00:00:00|26101.77
00:00:01|26101.78
00:00:02|26101.78
00:00:03|26101.78
00:00:04|26101.78
00:00:06|26101.78
00:00:07|26101.78
00:00:08|26101.77
00:00:09|26101.77
00:00:10|26101.78
00:00:10|26101.78
00:00:11|26101.78
00:00:13|26101.77
00:00:13|26101.77
00:00:15|26101.77
00:00:15|26101.78
00:00:17|26101.77
00:00:18|26101.78
00:00:19|26101.77
00:00:20|26101.78
00:00:21|26101.78
00:00:21|26101.77
00:00:23|26101.77
00:00:24|26101.78
00:00:24|26101.78
00:00:26|26101.78
00:00:27|26101.77
00:00:28|26101.77
00:00:29|26101.78
00:00:30|26101.78
00:00:30|26101.77
00:00:31|26101.77
00:00:32|26101.78
00:00:34|26101.78
00:00:34|26101.78
00:00:36|26101.78
00:00:37|26101.78
00:00:38|26101.77
00:00:38|26101.78
00:00:40|26101.77
00:00:41|26101.77
00:00:42|26101.77
00:00:43|26101.77
00:00:44|26101.77
00:00:45|26101.77
00:00:45|26101.78
00:00:47|26101.78
00:00:48|26101.78
00:00:49|26101.78
00:00:50|26101.77
00:00:50|26101.77
00:00:52|26101.78
00:00:53|26101.77
00:00:54|26101.78
00:00:55|26101.77
00:00:56|26101.78
00:00:57|26101.78
00:00:58|26101.78
00:00:59|26101.77
00:01:00|26101.78
00:01:00|26101.77
00:01:02|26101.77
00:01:03|26101.78
00:01:04|26101.78
00:01:05|26101.77
00:01:06|26101.78
00:01:07|26098.16
00:01:08|26098.16
00:01:09|26098.15
00:01:11|26098.15
00:01:12|26098.15
00:01:13|26098.15
00:01:14|26098.16
00:01:14|26098.16
00:01:15|26098.16
00:01:17|26098.16
00:01:18|26098.16
00:01:18|26090.37
00:01:20|26087.57
00:01:20|26085.64
00:01:22|26085.64
00:01:22|26085.64
00:01:24|26085.64
00:01:25|26085.64
00:01:26|26085.64
00:01:27|26085.64
00:01:27|26085.64
00:01:29|26085.63
00:01:29|26085.63
00:01:31|26085.63
00:01:32|26085.63
00:01:33|26085.64
00:01:33|26085.64
00:01:34|26085.64
00:01:35|26085.64
00:01:37|26085.64
00:01:37|26085.64
00:01:39|26085.63
00:01:40|26085.64
00:01:41|26085.64
00:01:42|26085.64
00:01:42|26085.64
00:01:44|26080.01
00:01:44|26080.
00:01:46|26080.01
00:01:46|26080.
00:01:47|26080.
00:01:49|26080.
00:01:49|26080.01
00:01:50|26080.
00:01:52|26080.
00:01:52|26080.
00:01:54|26080.
00:01:54|26080.01
00:01:56|26080.01
00:01:57|26080.
00:01:57|26080.01
00:01:58|26080.
00:02:00|26080.01
00:02:01|26077.52
00:02:02|26077.51
00:02:02|26077.51
00:02:04|26077.51
00:02:04|26077.52
00:02:06|26077.51
00:02:07|26077.52
00:02:08|26073.2
00:02:09|26072.96
00:02:10|26072.96
00:02:12|26072.96
00:02:13|26072.96
00:02:13|26072.96
00:02:15|26072.95
00:02:16|26072.96
00:02:17|26072.96
00:02:18|26072.96
00:02:19|26072.96
00:02:20|26072.96
00:02:20|26072.95
00:02:21|26072.96
00:02:22|26072.95
00:02:24|26072.95
00:02:24|26072.95
00:02:26|26072.95
00:02:27|26072.96
00:02:28|26072.96
00:02:29|26072.95
00:02:30|26072.95
00:02:31|26072.96
00:02:32|26072.96
00:02:33|26072.95
00:02:34|26072.95
00:02:35|26072.95
00:02:36|26072.95
00:02:36|26072.96
00:02:37|26072.96
00:02:39|26072.96
00:02:39|26072.96
00:02:40|26072.96
00:02:41|26072.96
00:02:42|26072.96
00:02:43|26072.95
00:02:45|26072.96
00:02:45|26072.96
00:02:46|26073.99
00:02:47|26074.3
00:02:48|26074.3
00:02:49|26074.3
00:02:50|26074.3
00:02:52|26074.29
00:02:53|26074.3
00:02:53|26074.3
00:02:54|26074.29
00:02:55|26074.29
00:02:57|26074.29
00:02:58|26074.3
00:02:59|26074.3
00:03:00|26074.3
00:03:00|26074.29
00:03:01|26074.29
00:03:03|26074.3
00:03:04|26074.3
00:03:04|26074.29
00:03:06|26074.3
00:03:07|26074.29
00:03:08|26074.29
00:03:09|26074.3
00:03:11|26074.29
00:03:11|26074.29
00:03:12|26074.29
00:03:13|26074.29
00:03:14|26074.29
00:03:15|26074.3
00:03:16|26074.29
00:03:18|26074.3
00:03:18|26074.29
00:03:20|26074.29
00:03:20|26074.29
00:03:22|26074.29
00:03:23|26074.29
00:03:24|26074.29
00:03:25|26074.29
00:03:26|26074.3
00:03:26|26074.29
00:03:28|26074.29
00:03:29|26074.3
00:03:30|26074.3
00:03:31|26074.29
00:03:31|26074.3
00:03:33|26074.29
00:03:33|26074.29
00:03:35|26074.29
00:03:36|26074.29
00:03:36|26074.29
00:03:38|26074.29
00:03:39|26074.3
00:03:40|26074.3
00:03:41|26074.29
00:03:41|26074.29
00:03:43|26074.3
00:03:44|26074.3
00:03:45|26074.29
00:03:46|26074.29
00:03:47|26074.3
00:03:48|26074.3
00:03:49|26074.29
00:03:50|26074.29
00:03:51|26074.3
00:03:52|26074.29
00:03:53|26074.3
00:03:54|26074.29
00:03:55|26074.29
00:03:56|26074.29
00:03:57|26074.29
00:03:58|26074.3
00:03:59|26074.29
00:04:00|26074.3
00:04:01|26074.29
00:04:02|26072.95
00:04:03|26066.47
00:04:04|26066.48
00:04:05|26066.48
00:04:06|26066.47
00:04:07|26066.47
00:04:08|26066.47
00:04:10|26066.47
00:04:10|26066.47
00:04:11|26066.47
00:04:12|26066.48
00:04:13|26066.47
00:04:14|26066.47
00:04:15|26066.47
00:04:16|26066.48
00:04:17|26066.47
00:04:18|26066.47
00:04:19|26066.48
00:04:20|26066.48
00:04:21|26066.47
00:04:23|26066.47
00:04:24|26066.48
00:04:25|26066.48
00:04:25|26066.47
00:04:27|26066.48
00:04:28|26066.48
00:04:29|26066.47
00:04:30|26066.48
00:04:31|26066.47
00:04:32|26066.48
00:04:32|26066.47
00:04:33|26066.48
00:04:34|26066.48
00:04:36|26066.47
00:04:37|26066.47
00:04:38|26066.47
00:04:39|26066.47
00:04:40|26066.48
00:04:41|26066.48
00:04:42|26066.48
00:04:43|26066.47
00:04:44|26066.47
00:04:45|26066.47
00:04:46|26066.48
00:04:48|26066.47
00:04:48|26066.47
00:04:49|26066.48
00:04:50|26066.47
00:04:51|26065.02
00:04:52|26065.01
00:04:53|26065.01
00:04:54|26065.01
00:04:55|26065.01
00:04:56|26065.02
00:04:57|26065.01
00:04:58|26065.01
00:04:59|26065.02
00:05:00|26065.02
00:05:01|26065.01
00:05:03|26065.01
00:05:04|26065.01
00:05:04|26065.01
00:05:06|26065.01
00:05:07|26065.02
00:05:08|26065.01
00:05:09|26065.02
00:05:10|26065.02
00:05:11|26065.02
00:05:12|26065.01
00:05:13|26065.01
00:05:14|26065.01
00:05:15|26065.02
00:05:16|26065.01
00:05:17|26065.02
00:05:18|26065.01
00:05:19|26065.01
00:05:20|26065.01
00:05:21|26065.01
00:05:22|26065.01
00:05:23|26065.02
00:05:24|26065.02
00:05:25|26065.01
00:05:26|26074.11
00:05:27|26074.3
00:05:28|26074.3
00:05:29|26074.3
00:05:30|26074.3
00:05:31|26074.29
00:05:32|26074.3
00:05:33|26074.3
00:05:34|26074.3
00:05:35|26074.29
00:05:36|26076.41
00:05:37|26076.62
00:05:38|26076.62
00:05:39|26076.62
00:05:41|26076.62
00:05:42|26076.62
00:05:42|26079.52
00:05:44|26079.51
00:05:45|26079.51
00:05:45|26079.51
00:05:46|26079.52
00:05:48|26079.52
00:05:48|26079.52
00:05:50|26079.51
00:05:50|26079.51
00:05:52|26079.51
00:05:52|26079.52
00:05:53|26079.52
00:05:54|26079.52
00:05:55|26079.52
00:05:57|26079.51
00:05:58|26079.51
00:05:59|26079.51
00:05:59|26079.51
00:06:01|26079.51
00:06:01|26079.51
00:06:02|26079.51
00:06:04|26079.52
00:06:04|26079.51
00:06:05|26079.51
00:06:07|26079.52
00:06:08|26079.52
00:06:09|26079.52
00:06:10|26079.52
00:06:11|26079.52
00:06:13|26079.52
00:06:13|26079.51
00:06:14|26079.51
00:06:16|26079.51
00:06:17|26079.52
00:06:18|26079.52
00:06:18|26079.51
00:06:20|26079.51
00:06:21|26079.51
00:06:22|26079.51
00:06:23|26079.51
00:06:23|26079.51
00:06:24|26079.52
00:06:25|26079.52
00:06:27|26079.52
00:06:28|26079.52
00:06:29|26079.52
00:06:30|26079.52
00:06:31|26079.51
00:06:32|26079.52
00:06:33|26079.51
00:06:34|26079.51
00:06:35|26079.52
00:06:36|26079.52
00:06:37|26079.51
00:06:38|26079.52
00:06:39|26079.51
00:06:40|26079.51
00:06:41|26079.52
00:06:42|26079.52
00:06:43|26079.52
00:06:44|26079.51
00:06:45|26079.52
00:06:46|26079.52
00:06:47|26079.52
00:06:48|26079.52
00:06:49|26079.52
00:06:50|26079.52
00:06:51|26079.52
00:06:52|26079.51
00:06:53|26079.51
00:06:54|26079.52
00:06:55|26079.52
00:06:56|26079.51
00:06:57|26079.52
00:06:58|26079.52
00:06:59|26079.52
00:07:00|26079.52
00:07:01|26079.52
00:07:02|26079.52
00:07:03|26079.52
00:07:04|26079.52
00:07:05|26079.52
00:07:06|26079.51
00:07:07|26079.51
00:07:08|26079.51
00:07:09|26079.51
00:07:10|26079.51
00:07:11|26079.52
00:07:12|26079.52
00:07:14|26079.52
00:07:14|26079.51
00:07:16|26079.52
00:07:16|26079.51
00:07:18|26079.51
00:07:19|26079.51
00:07:19|26079.52
00:07:20|26079.52
00:07:21|26079.51
00:07:23|26079.52
00:07:24|26079.52
00:07:25|26080.74
00:07:26|26080.74
00:07:27|26080.75
00:07:27|26080.75
00:07:29|26080.75
00:07:30|26080.75
00:07:31|26080.75
00:07:32|26080.74
00:07:32|26080.74
00:07:34|26080.74
00:07:34|26080.74
00:07:36|26080.75
00:07:37|26080.75
00:07:38|26080.75
00:07:38|26080.75
00:07:39|26080.75
00:07:41|26080.75
00:07:42|26080.75
00:07:43|26080.74
00:07:44|26080.74
00:07:45|26080.74
00:07:46|26080.74
00:07:47|26080.74
00:07:48|26080.74
00:07:49|26080.75
00:07:49|26080.75
00:07:51|26080.75
00:07:52|26080.74
00:07:53|26080.74
00:07:54|26080.74
00:07:55|26080.74
00:07:55|26080.74
00:07:57|26080.74
00:07:58|26080.74
00:07:59|26080.74
00:07:59|26080.74
00:08:00|26080.75
00:08:01|26080.75
00:08:03|26080.74
00:08:03|26080.74
00:08:05|26080.75
00:08:06|26080.74
00:08:07|26080.74
00:08:07|26080.75
00:08:08|26080.75
00:08:10|26080.75
00:08:11|26080.74
00:08:12|26080.74
00:08:14|26080.74
00:08:14|26080.74
00:08:15|26080.74
00:08:16|26080.75
00:08:17|26080.75
00:08:19|26080.75
00:08:20|26080.75
00:08:21|26080.75
00:08:22|26080.75
00:08:23|26080.75
00:08:24|26080.75
00:08:25|26080.75
00:08:26|26080.74
00:08:26|26080.75
00:08:28|26080.75
00:08:29|26082.12
00:08:30|26082.69
00:08:31|26082.69
00:08:32|26082.69
00:08:33|26082.69
00:08:34|26082.7
00:08:35|26082.7
00:08:36|26082.7
00:08:37|26082.7
00:08:38|26082.7
00:08:39|26082.7
00:08:40|26082.7
00:08:41|26082.7
00:08:42|26082.7
00:08:43|26082.7
00:08:44|26082.7
00:08:45|26082.7
00:08:46|26082.7
00:08:47|26082.7
00:08:48|26082.7
00:08:49|26082.7
00:08:50|26082.7
00:08:51|26082.7
00:08:52|26082.69
00:08:53|26082.7
00:08:54|26082.7
00:08:55|26082.7
00:08:56|26082.7
00:08:57|26082.7
00:08:58|26082.7
00:08:59|26082.69
00:09:00|26082.7
00:09:01|26082.7
00:09:02|26082.69
00:09:03|26082.7
00:09:04|26082.7
00:09:05|26082.69
00:09:06|26082.7
00:09:07|26082.7
00:09:09|26085.45
00:09:10|26085.44
00:09:10|26085.45
00:09:12|26085.44
00:09:13|26085.45
00:09:15|26085.45
00:09:16|26085.45
00:09:17|26085.44
00:09:17|26085.44
00:09:19|26085.45
00:09:20|26085.45
00:09:21|26085.44
00:09:22|26085.44
00:09:23|26085.44
00:09:25|26085.44
00:09:25|26085.44
00:09:26|26085.45
00:09:27|26085.45
00:09:28|26085.44
00:09:29|26085.44
00:09:30|26085.44
00:09:31|26085.45
00:09:33|26085.44
00:09:33|26085.45
00:09:34|26085.44
00:09:36|26085.44
00:09:37|26085.45
00:09:38|26085.45
00:09:39|26085.45
00:09:40|26085.44
00:09:40|26085.45
00:09:42|26085.45
00:09:43|26085.45
00:09:44|26085.44
00:09:45|26085.44
00:09:46|26085.44
00:09:47|26085.44
00:09:48|26084.9
00:09:49|26082.8
00:09:50|26082.81
00:09:52|26082.8
00:09:52|26082.8
00:09:53|26079.3
00:09:54|26078.17
00:09:55|26078.18
00:09:56|26078.18
00:09:57|26078.17
00:09:58|26078.17
00:09:59|26078.17
00:10:00|26078.17
00:10:01|26078.17
00:10:02|26078.17
00:10:03|26078.18
00:10:04|26078.17
00:10:05|26078.17
00:10:06|26078.18
00:10:07|26078.17
00:10:08|26078.17
00:10:09|26078.17
00:10:10|26078.18
00:10:11|26078.17
00:10:12|26078.17
00:10:14|26078.18
00:10:15|26078.18
00:10:15|26078.17
00:10:16|26078.18
00:10:17|26078.18
00:10:19|26078.18
00:10:19|26078.18
00:10:20|26078.18
00:10:22|26078.18
00:10:23|26078.18
00:10:23|26078.17
00:10:25|26078.18
00:10:26|26078.18
00:10:27|26078.17
00:10:28|26078.18
00:10:29|26078.17
00:10:30|26078.17
00:10:32|26078.18
00:10:33|26078.18
00:10:34|26078.18
00:10:35|26078.18
00:10:36|26078.17
00:10:36|26078.17
00:10:37|26078.18
00:10:39|26078.18
00:10:40|26078.18
00:10:40|26076.53
00:10:42|26076.53
00:10:43|26076.52
00:10:44|26076.53
00:10:45|26076.52
00:10:46|26076.52
00:10:46|26076.52
00:10:48|26076.53
00:10:49|26076.53
00:10:50|26076.53
00:10:50|26076.52
00:10:52|26076.52
00:10:52|26076.52
00:10:54|26076.53
00:10:55|26076.53
00:10:55|26076.52
00:10:57|26076.52
00:10:58|26076.52
00:10:59|26076.52
00:11:00|26076.52
00:11:00|26076.52
00:11:02|26076.53
00:11:02|26076.53
00:11:04|26076.52
00:11:05|26071.53
00:11:06|26070.93
00:11:06|26070.93
00:11:07|26070.93
00:11:09|26070.93
00:11:10|26070.93
00:11:11|26070.94
00:11:12|26070.93
00:11:13|26070.94
00:11:14|26070.94
00:11:16|26068.02
00:11:17|26068.02
00:11:18|26068.02
00:11:19|26068.02
00:11:20|26068.02
00:11:21|26068.02
00:11:21|26068.01
00:11:23|26068.02
00:11:24|26068.02
00:11:25|26068.01
00:11:26|26068.02
00:11:27|26070.94
00:11:28|26073.53
00:11:29|26073.54
00:11:30|26073.53
00:11:31|26073.53
00:11:32|26073.54
00:11:33|26075.47
00:11:35|26075.46
00:11:35|26075.46
00:11:36|26075.46
00:11:37|26075.47
00:11:38|26075.47
00:11:39|26077.86
00:11:41|26078.02
00:11:42|26078.02
00:11:43|26078.01
00:11:44|26078.02
00:11:44|26078.02
00:11:45|26078.02
00:11:47|26078.02
00:11:47|26078.27
00:11:49|26078.27
00:11:50|26078.27
00:11:51|26078.27
00:11:51|26078.27
00:11:53|26078.27
00:11:53|26078.27
00:11:55|26078.26
00:11:56|26078.27
00:11:57|26078.27
00:11:57|26078.27
00:11:58|26078.27
00:11:59|26078.27
00:12:01|26078.26
00:12:02|26078.27
00:12:03|26078.27
00:12:04|26078.27
00:12:04|26078.26
00:12:05|26078.26
00:12:06|26078.27
00:12:08|26078.27
00:12:09|26078.27
00:12:10|26078.27
00:12:11|26078.27
00:12:11|26078.26
00:12:12|26078.26
00:12:14|26078.27
00:12:15|26078.27
00:12:16|26078.27
00:12:17|26078.26
00:12:18|26078.26
00:12:19|26078.27
00:12:20|26078.27
00:12:21|26078.27
00:12:22|26078.26
00:12:23|26078.26
00:12:24|26078.26
00:12:25|26078.27
00:12:26|26078.27
00:12:27|26078.26
00:12:28|26078.26
00:12:29|26078.26
00:12:30|26078.27
00:12:31|26078.27
00:12:32|26078.27
00:12:33|26078.26
00:12:34|26078.27
00:12:35|26078.27
00:12:36|26078.26
00:12:37|26078.27
00:12:38|26078.27
00:12:40|26078.86
00:12:41|26079.37
00:12:41|26079.37
00:12:42|26079.38
00:12:43|26079.37
00:12:45|26079.37
00:12:45|26079.37
00:12:46|26079.37
00:12:47|26079.38
00:12:49|26079.38
00:12:49|26079.37
00:12:51|26079.38
00:12:52|26079.38
00:12:52|26079.38
00:12:54|26079.37
00:12:54|26079.38
00:12:56|26082.22
00:12:56|26082.21
00:12:57|26082.21
00:12:58|26082.21
00:13:00|26082.21
00:13:00|26082.21
00:13:01|26082.22
00:13:02|26082.21
00:13:03|26082.22
00:13:04|26082.23
00:13:06|26086.07
00:13:07|26086.12
00:13:07|26086.32
00:13:09|26086.32
00:13:10|26086.32
00:13:11|26086.32
00:13:12|26086.32
00:13:13|26086.32
00:13:14|26086.33
00:13:15|26086.33
00:13:16|26086.32
00:13:17|26086.32
00:13:19|26086.33
00:13:19|26086.32
00:13:21|26086.32
00:13:22|26086.32
00:13:23|26086.32
00:13:24|26086.32
00:13:25|26086.32
00:13:26|26086.33
00:13:27|26086.32
00:13:28|26086.33
00:13:29|26086.32
00:13:30|26086.32
00:13:31|26086.32
00:13:32|26086.32
00:13:33|26086.32
00:13:34|26086.32
00:13:35|26086.33
00:13:36|26086.32
00:13:37|26086.33
00:13:38|26086.32
00:13:39|26086.33
00:13:40|26086.32
00:13:41|26086.33
00:13:42|26086.33
00:13:43|26086.33
00:13:44|26086.33
00:13:45|26086.33
00:13:46|26086.33
00:13:47|26086.32
00:13:48|26086.32
00:13:49|26086.32
00:13:50|26086.33
00:13:51|26086.33
00:13:52|26086.33
00:13:53|26086.32
00:13:54|26086.33
00:13:55|26086.32
00:13:56|26086.32
00:13:57|26086.32
00:13:58|26086.32
00:13:59|26086.32
00:14:00|26086.32
00:14:01|26086.33
00:14:02|26086.32
00:14:03|26086.32
00:14:04|26086.33
00:14:05|26086.32
00:14:06|26086.32
00:14:07|26086.32
00:14:08|26086.33
00:14:10|26086.32
00:14:10|26086.32
00:14:11|26086.32
00:14:12|26086.33
00:14:14|26086.32
00:14:14|26086.32
00:14:15|26086.33
00:14:17|26086.32
00:14:17|26086.33
00:14:18|26086.32
00:14:19|26086.33
00:14:20|26086.33
00:14:22|26086.33
00:14:22|26086.33
00:14:23|26086.33
00:14:24|26086.32
00:14:26|26086.32
00:14:27|26086.32
00:14:28|26086.33
00:14:28|26086.33
00:14:29|26086.33
00:14:30|26086.32
00:14:32|26086.32
00:14:33|26093.45
00:14:34|26093.44
00:14:35|26093.45
00:14:36|26093.45
00:14:37|26093.46
00:14:38|26094.31
00:14:39|26094.31
00:14:39|26094.31
00:14:41|26094.31
00:14:42|26094.31
00:14:43|26094.31
00:14:44|26094.31
00:14:45|26094.31
00:14:46|26094.31
00:14:47|26094.31
00:14:48|26094.31
00:14:49|26094.31
00:14:50|26094.31
00:14:51|26094.31
00:14:51|26094.31
00:14:52|26094.31
00:14:54|26094.31
00:14:55|26094.31
00:14:56|26094.3
00:14:57|26094.3
00:14:58|26094.31
00:14:59|26094.31
00:15:00|26094.31
00:15:01|26094.31
00:15:02|26094.3
00:15:03|26094.31
00:15:04|26094.31
00:15:05|26093.61
00:15:06|26093.61
00:15:07|26093.61
00:15:08|26093.6
00:15:09|26093.6
00:15:10|26093.6
00:15:11|26093.6
00:15:12|26093.6
00:15:13|26093.61
00:15:14|26093.61
00:15:15|26093.61
00:15:16|26093.61
00:15:17|26093.61
00:15:18|26093.61
00:15:20|26093.61
00:15:21|26093.61
00:15:21|26093.6
00:15:23|26093.61
00:15:24|26093.61
00:15:25|26093.6
00:15:26|26093.6
00:15:27|26093.61
00:15:28|26095.52
00:15:29|26097.03
00:15:30|26097.02
00:15:31|26097.03
00:15:32|26097.03
00:15:33|26097.03
00:15:34|26097.03
00:15:35|26097.03
00:15:36|26097.03
00:15:37|26097.03
00:15:38|26097.03
00:15:39|26097.03
00:15:40|26097.03
00:15:41|26098.54
00:15:42|26098.89
00:15:43|26098.89
00:15:44|26098.89
00:15:45|26098.89
00:15:46|26098.89
00:15:47|26098.89
00:15:48|26098.89
00:15:49|26098.88
00:15:50|26098.89
00:15:51|26101.29
00:15:52|26101.29
00:15:53|26103.17
00:15:54|26103.17
00:15:55|26103.17
00:15:56|26103.18
00:15:57|26103.18
00:15:59|26103.18
00:15:59|26101.29
00:16:00|26101.3
00:16:01|26101.3
00:16:03|26101.3
00:16:03|26101.3
00:16:05|26101.29
00:16:06|26101.3
00:16:06|26101.3
00:16:07|26101.29
00:16:09|26101.29
00:16:09|26101.29
00:16:10|26101.3
00:16:11|26101.29
00:16:12|26101.3
00:16:13|26101.3
00:16:15|26101.29
00:16:16|26101.3
00:16:17|26101.3
00:16:18|26101.3
00:16:19|26101.3
00:16:20|26101.29
00:16:21|26101.3
00:16:22|26101.29
00:16:23|26101.3
00:16:24|26101.3
00:16:25|26101.3
00:16:26|26101.3
00:16:27|26101.29
00:16:28|26101.3
00:16:29|26101.3
00:16:30|26101.3
00:16:31|26101.3
00:16:33|26101.3
00:16:33|26101.3
00:16:34|26101.29
00:16:35|26101.3
00:16:36|26101.3
00:16:37|26101.29
00:16:38|26101.3
00:16:39|26101.3
00:16:40|26101.3
00:16:41|26101.29
00:16:42|26101.29
00:16:43|26101.29
00:16:44|26101.29
00:16:45|26101.3
00:16:46|26101.29
00:16:47|26101.29
00:16:48|26101.29
00:16:49|26101.29
00:16:50|26101.29
00:16:51|26101.29
00:16:52|26101.3
00:16:53|26101.3
00:16:54|26101.3
00:16:55|26101.3
00:16:56|26101.29
00:16:57|26101.29
00:16:58|26101.29
00:16:59|26101.29
00:17:00|26101.3
00:17:01|26101.3
00:17:03|26101.29
00:17:04|26101.3
00:17:05|26101.3
00:17:06|26101.3
00:17:07|26101.29
00:17:07|26101.29
00:17:09|26101.29
00:17:10|26101.29
00:17:11|26101.29
00:17:12|26101.3
00:17:13|26101.3
00:17:13|26101.3
00:17:15|26101.3
00:17:16|26101.3
00:17:17|26101.3
00:17:18|26101.29
00:17:19|26101.29
00:17:20|26101.3
00:17:21|26101.3
00:17:22|26101.3
00:17:23|26101.3
00:17:25|26103.36
00:17:25|26104.99
00:17:26|26105.
00:17:27|26104.99
00:17:29|26105.
00:17:30|26105.
00:17:31|26105.
00:17:32|26105.
00:17:32|26105.
00:17:34|26105.
00:17:35|26104.99
00:17:36|26104.99
00:17:37|26104.99
00:17:38|26105.
00:17:39|26105.
00:17:40|26104.99
00:17:41|26104.99
00:17:42|26104.99
00:17:44|26105.
00:17:44|26105.
00:17:45|26105.
00:17:46|26105.
00:17:47|26105.
00:17:48|26105.
00:17:49|26105.
00:17:50|26105.
00:17:51|26105.
00:17:52|26105.
00:17:53|26105.
00:17:54|26105.
00:17:55|26105.
00:17:56|26105.
00:17:57|26105.
00:17:58|26104.99
00:17:59|26102.88
00:18:00|26102.82
00:18:01|26102.57
00:18:02|26102.58
00:18:04|26102.57
00:18:05|26102.57
00:18:06|26102.58
00:18:06|26102.57
00:18:07|26102.58
00:18:08|26102.58
00:18:10|26102.58
00:18:10|26102.57
00:18:12|26102.57
00:18:12|26102.57
00:18:14|26102.58
00:18:14|26102.58
00:18:15|26102.58
00:18:16|26102.58
00:18:17|26102.58
00:18:18|26102.58
00:18:20|26102.58
00:18:20|26102.58
00:18:22|26102.58
00:18:23|26102.58
00:18:24|26102.58
00:18:26|26102.58
00:18:27|26102.57
00:18:28|26102.58
00:18:28|26102.58
00:18:30|26102.58
00:18:31|26102.58
00:18:32|26102.57
00:18:33|26102.57
00:18:34|26102.58
00:18:35|26102.57
00:18:36|26102.58
00:18:37|26102.58
00:18:38|26102.58
00:18:39|26102.57
00:18:40|26102.58
00:18:40|26102.58
00:18:41|26102.58
00:18:43|26102.58
00:18:44|26102.57
00:18:45|26102.57
00:18:46|26102.57
00:18:46|26102.58
00:18:48|26102.57
00:18:49|26102.58
00:18:50|26102.58
00:18:51|26102.57
00:18:52|26102.57
00:18:53|26102.58
00:18:54|26102.58
00:18:55|26102.58
00:18:56|26102.58
00:18:57|26102.58
00:18:58|26102.58
00:18:59|26102.58
00:19:00|26102.57
00:19:01|26102.58
00:19:02|26102.57
00:19:03|26099.13
00:19:04|26098.88
00:19:06|26098.88
00:19:06|26098.88
00:19:07|26098.88
00:19:08|26098.88
00:19:10|26097.48
00:19:11|26096.23
00:19:11|26095.
00:19:12|26095.
00:19:13|26095.01
00:19:14|26095.
00:19:15|26095.01
00:19:16|26095.
00:19:17|26091.8
00:19:19|26091.08
00:19:20|26091.
00:19:20|26091.
00:19:21|26091.
00:19:23|26090.99
00:19:23|26090.73
00:19:25|26090.74
00:19:26|26090.74
00:19:27|26090.73
00:19:28|26090.73
00:19:29|26090.73
00:19:31|26090.73
00:19:31|26090.73
00:19:32|26090.73
00:19:33|26090.73
00:19:34|26090.74
00:19:36|26090.74
00:19:37|26090.74
00:19:38|26090.74
00:19:39|26090.73
00:19:40|26090.73
00:19:41|26090.74
00:19:42|26090.74
00:19:43|26090.73
00:19:44|26090.74
00:19:45|26090.73
00:19:46|26090.73
00:19:47|26090.73
00:19:48|26090.73
00:19:49|26090.73
00:19:50|26090.73
00:19:50|26090.73
00:19:51|26090.74
00:19:53|26090.74
00:19:54|26090.74
00:19:55|26090.74
00:19:56|26090.74
00:19:56|26090.74
00:19:58|26090.74
00:19:58|26090.74
00:19:59|26090.74
00:20:00|26090.73
00:20:02|26090.73
00:20:02|26089.15
00:20:03|26087.35
00:20:05|26086.33
00:20:05|26086.
00:20:07|26086.
00:20:08|26086.
00:20:08|26086.
00:20:09|26082.41
00:20:10|26082.41
00:20:11|26081.2
00:20:13|26081.19
00:20:14|26081.19
00:20:15|26081.19
00:20:15|26081.19
00:20:17|26081.09
00:20:18|26081.08
00:20:19|26081.08
00:20:20|26074.82
00:20:22|26074.81
00:20:22|26074.81
00:20:23|26074.82
00:20:24|26074.81
00:20:25|26074.82
00:20:26|26074.81
00:20:27|26074.81
00:20:28|26074.82
00:20:30|26074.82
00:20:31|26074.82
00:20:31|26074.82
00:20:33|26074.81
00:20:33|26074.82
00:20:34|26074.81
00:20:36|26074.82
00:20:37|26074.82
00:20:38|26074.81
00:20:38|26074.82
00:20:40|26074.82
00:20:41|26074.82
00:20:42|26074.81
00:20:42|26074.81
00:20:44|26074.81
00:20:44|26074.82
00:20:46|26074.82
00:20:46|26074.81
00:20:47|26074.82
00:20:48|26074.82
00:20:50|26074.82
00:20:51|26074.82
00:20:51|26074.82
00:20:53|26074.82
00:20:53|26074.82
00:20:55|26074.81
00:20:56|26074.82
00:20:56|26074.82
00:20:57|26074.81
00:20:58|26074.82
00:20:59|26074.81
00:21:00|26074.81
00:21:02|26074.82
00:21:02|26074.82
00:21:03|26074.82
00:21:04|26074.82
00:21:05|26074.81
00:21:06|26074.82
00:21:07|26074.82
00:21:08|26074.81
00:21:10|26074.81
00:21:10|26074.81
00:21:11|26074.81
00:21:12|26074.81
00:21:14|26074.81
00:21:15|26074.81
00:21:15|26074.81
00:21:16|26074.81
00:21:18|26074.81
00:21:18|26074.82
00:21:20|26074.81
00:21:21|26074.82
00:21:21|26074.81
00:21:23|26074.82
00:21:24|26074.81
00:21:25|26074.81
00:21:26|26074.82
00:21:27|26074.81
00:21:28|26074.81
00:21:29|26074.81
00:21:30|26074.81
00:21:31|26074.82
00:21:32|26074.81
00:21:33|26074.81
00:21:34|26074.81
00:21:35|26074.81
00:21:36|26073.8
00:21:37|26073.81
00:21:38|26073.81
00:21:39|26072.16
00:21:40|26072.17
00:21:41|26072.16
00:21:42|26072.17
00:21:43|26072.17
00:21:44|26072.17
00:21:45|26072.17
00:21:46|26072.17
00:21:47|26072.17
00:21:48|26072.16
00:21:49|26072.16
00:21:50|26072.16
00:21:51|26072.16
00:21:52|26072.17
00:21:53|26072.16
00:21:54|26072.16
00:21:55|26072.16
00:21:56|26072.16
00:21:57|26072.16
00:21:58|26072.16
00:21:59|26072.16
00:22:00|26072.17
00:22:01|26072.16
00:22:02|26072.16
00:22:03|26072.16
00:22:04|26072.16
00:22:05|26072.17
00:22:06|26072.17
00:22:07|26072.16
00:22:08|26072.16
00:22:10|26072.16
00:22:10|26072.16
00:22:11|26072.17
00:22:13|26072.17
00:22:14|26072.17
00:22:14|26072.16
00:22:16|26072.16
00:22:17|26072.16
00:22:18|26072.16
00:22:19|26072.16
00:22:20|26072.17
00:22:21|26072.16
00:22:22|26072.17
00:22:23|26072.16
00:22:24|26072.17
00:22:25|26072.17
00:22:26|26072.16
00:22:28|26072.16
00:22:28|26072.16
00:22:29|26072.17
00:22:30|26072.16
00:22:32|26072.16
00:22:33|26072.16
00:22:34|26072.16
00:22:34|26072.16
00:22:36|26072.17
00:22:37|26072.17
00:22:37|26072.17
00:22:38|26072.17
00:22:40|26072.17
00:22:41|26072.17
00:22:42|26072.17
00:22:43|26072.55
00:22:44|26072.56
00:22:44|26072.56
00:22:46|26072.56
00:22:47|26072.56
00:22:48|26073.69
00:22:48|26073.69
00:22:50|26073.8
00:22:50|26073.81
00:22:51|26073.8
00:22:53|26073.81
00:22:54|26073.81
00:22:55|26073.81
00:22:56|26073.81
00:22:56|26073.8
00:22:58|26073.81
00:22:59|26073.81
00:23:00|26073.81
00:23:00|26073.8
00:23:02|26073.81
00:23:03|26073.81
00:23:04|26073.81
00:23:05|26073.81
00:23:05|26073.81
00:23:06|26073.81
00:23:08|26073.8
00:23:08|26073.8
00:23:09|26073.81
00:23:11|26073.8
00:23:11|26073.8
00:23:12|26073.81
00:23:13|26073.8
00:23:14|26073.81
00:23:16|26073.8
00:23:17|26073.81
00:23:18|26073.8
00:23:19|26073.81
00:23:20|26073.81
00:23:21|26073.8
00:23:22|26073.8
00:23:24|26073.8
00:23:24|26073.81
00:23:25|26073.81
00:23:26|26073.8
00:23:28|26073.81
00:23:29|26073.8
00:23:30|26073.8
00:23:31|26073.8
00:23:32|26073.8
00:23:33|26073.8
00:23:34|26073.8
00:23:35|26073.8
00:23:36|26073.81
00:23:37|26073.81
00:23:38|26073.8
00:23:39|26073.81
00:23:40|26073.8
00:23:41|26073.8
00:23:42|26073.8
00:23:43|26073.8
00:23:44|26069.51
00:23:45|26069.51
00:23:46|26069.51
00:23:47|26069.52
00:23:48|26069.52
00:23:49|26069.51
00:23:50|26069.51
00:23:51|26069.52
00:23:52|26069.51
00:23:53|26069.51
00:23:54|26069.51
00:23:55|26069.51
00:23:56|26069.51
00:23:57|26069.51
00:23:58|26069.51
00:23:59|26069.52
00:24:00|26065.98
00:24:01|26062.2
00:24:02|26062.19
00:24:03|26062.2
00:24:04|26061.3
00:24:05|26058.6
00:24:06|26058.6
00:24:07|26058.6
00:24:08|26058.6
00:24:09|26058.6
00:24:10|26058.6
00:24:11|26058.6
00:24:12|26058.6
00:24:13|26058.6
00:24:15|26058.59
00:24:15|26058.6
00:24:17|26058.6
00:24:18|26058.6
00:24:18|26058.6
00:24:20|26058.59
00:24:21|26058.59
00:24:22|26058.6
00:24:23|26058.6
00:24:24|26058.59
00:24:25|26058.6
00:24:25|26058.6
00:24:27|26058.6
00:24:28|26058.6
00:24:29|26058.6
00:24:30|26058.6
00:24:31|26058.59
00:24:32|26058.6
00:24:33|26058.59
00:24:34|26058.6
00:24:35|26058.6
00:24:36|26058.6
00:24:37|26058.59
00:24:38|26058.6
00:24:39|26058.6
00:24:40|26058.6
00:24:41|26058.6
00:24:42|26063.12
00:24:43|26064.11
00:24:44|26069.31
00:24:45|26069.48
00:24:46|26069.48
00:24:47|26069.48
00:24:48|26069.48
00:24:49|26069.48
00:24:50|26069.48
00:24:51|26070.51
00:24:52|26070.59
00:24:53|26070.59
00:24:54|26070.58
00:24:55|26070.59
00:24:56|26070.59
00:24:57|26070.59
00:24:58|26070.59
00:24:59|26070.59
00:25:00|26070.59
00:25:01|26070.58
00:25:02|26070.58
00:25:03|26070.59
00:25:04|26070.59
00:25:05|26070.59
00:25:06|26070.58
00:25:07|26070.58
00:25:08|26070.58
00:25:10|26070.58
00:25:10|26070.59
00:25:12|26070.58
00:25:13|26070.59
00:25:14|26070.59
00:25:15|26070.58
00:25:16|26070.3
00:25:17|26070.3
00:25:18|26070.3
00:25:18|26070.3
00:25:19|26070.3
00:25:21|26070.31
00:25:22|26070.31
00:25:22|26070.31
00:25:23|26070.31
00:25:25|26070.31
00:25:26|26070.31
00:25:26|26070.31
00:25:27|26070.31
00:25:28|26070.31
00:25:30|26070.31
00:25:31|26070.3
00:25:31|26070.31
00:25:32|26070.01
00:25:33|26070.01
00:25:34|26070.
00:25:35|26070.
00:25:36|26070.
00:25:37|26070.
00:25:39|26070.01
00:25:40|26070.
00:25:40|26065.01
00:25:42|26065.02
00:25:43|26065.02
00:25:44|26065.02
00:25:45|26065.02
00:25:45|26065.01
00:25:47|26065.01
00:25:48|26065.01
00:25:48|26065.01
00:25:49|26065.02
00:25:51|26065.01
00:25:52|26065.02
00:25:52|26065.02
00:25:54|26065.02
00:25:55|26065.02
00:25:55|26065.01
00:25:57|26065.02
00:25:57|26065.01
00:25:59|26065.02
00:26:00|26065.02
00:26:01|26065.01
00:26:02|26065.01
00:26:03|26065.01
00:26:04|26065.01
00:26:05|26065.02
00:26:06|26065.02
00:26:07|26065.02
00:26:08|26065.01
00:26:09|26065.02
00:26:11|26065.02
00:26:12|26060.03
00:26:12|26060.03
00:26:13|26060.03
00:26:14|26060.02
00:26:15|26060.02
00:26:16|26060.03
00:26:17|26060.03
00:26:19|26060.02
00:26:20|26060.02
00:26:21|26060.03
00:26:21|26060.02
00:26:23|26060.02
00:26:23|26060.02
00:26:25|26060.02
00:26:25|26060.03
00:26:26|26060.02
00:26:28|26060.03
00:26:29|26060.
00:26:30|26055.22
00:26:31|26055.21
00:26:32|26055.22
00:26:33|26055.22
00:26:34|26055.22
00:26:35|26055.21
00:26:36|26055.21
00:26:37|26055.21
00:26:38|26055.21
00:26:39|26055.21
00:26:40|26055.21
00:26:41|26055.21
00:26:42|26055.
00:26:43|26051.37
00:26:44|26053.06
00:26:45|26055.21
00:26:46|26055.22
00:26:47|26055.21
00:26:48|26055.21
00:26:49|26055.21
00:26:50|26055.21
00:26:51|26055.21
00:26:52|26055.21
00:26:53|26055.21
00:26:54|26055.21
00:26:55|26055.22
00:26:56|26055.21
00:26:57|26055.21
00:26:58|26055.22
00:26:59|26055.21
00:27:00|26055.22
00:27:01|26055.22
00:27:02|26055.22
00:27:03|26055.21
00:27:04|26055.22
00:27:05|26055.22
00:27:06|26055.22
00:27:07|26055.21
00:27:08|26055.22
00:27:09|26055.22
00:27:10|26055.22
00:27:11|26055.22
00:27:13|26055.21
00:27:14|26055.22
00:27:15|26055.21
00:27:16|26055.21
00:27:17|26055.21
00:27:18|26055.21
00:27:19|26055.21
00:27:20|26055.22
00:27:21|26055.22
00:27:22|26055.22
00:27:23|26055.21
00:27:24|26055.22
00:27:25|26055.22
00:27:26|26055.21
00:27:27|26055.22
00:27:28|26055.21
00:27:29|26055.21
00:27:30|26055.21
00:27:31|26055.21
00:27:32|26055.21
00:27:33|26055.21
00:27:34|26055.21
00:27:35|26055.21
00:27:36|26055.21
00:27:37|26053.23
00:27:38|26053.23
00:27:39|26053.23
00:27:40|26053.23
00:27:41|26053.23
00:27:42|26053.23
00:27:43|26053.23
00:27:44|26053.23
00:27:45|26053.23
00:27:46|26053.24
00:27:47|26053.23
00:27:48|26053.24
00:27:49|26053.23
00:27:50|26053.23
00:27:51|26053.23
00:27:52|26053.23
00:27:53|26053.23
00:27:54|26053.23
00:27:55|26053.23
00:27:56|26053.23
00:27:57|26053.24
00:27:58|26053.24
00:27:59|26053.24
00:28:00|26053.23
00:28:01|26053.24
00:28:02|26053.23
00:28:04|26053.24
00:28:04|26053.24
00:28:05|26053.23
00:28:06|26053.23
00:28:07|26053.24
00:28:08|26053.23
00:28:09|26053.23
00:28:10|26053.24
00:28:12|26053.23
00:28:12|26053.23
00:28:14|26053.24
00:28:15|26053.23
00:28:16|26053.23
00:28:17|26053.23
00:28:18|26053.23
00:28:19|26053.23
00:28:20|26053.23
00:28:21|26053.23
00:28:22|26053.23
00:28:23|26053.23
00:28:24|26053.24
00:28:25|26053.24
00:28:26|26053.23
00:28:27|26053.23
00:28:28|26053.23
00:28:29|26053.23
00:28:30|26053.23
00:28:31|26053.23
00:28:32|26052.98
00:28:33|26051.43
00:28:34|26051.43
00:28:35|26051.44
00:28:36|26051.43
00:28:37|26051.43
00:28:38|26050.68
00:28:39|26050.68
00:28:41|26050.68
00:28:41|26050.68
00:28:42|26050.69
00:28:43|26050.65
00:28:44|26050.53
00:28:45|26050.53
00:28:46|26050.53
00:28:47|26050.52
00:28:48|26050.52
00:28:49|26050.52
00:28:50|26050.52
00:28:52|26050.52
00:28:52|26050.52
00:28:53|26050.52
00:28:54|26050.53
00:28:55|26050.53
00:28:56|26050.52
00:28:57|26050.52
00:28:58|26050.52
00:28:59|26050.53
00:29:00|26050.53
00:29:01|26050.53
00:29:02|26050.53
00:29:03|26050.53
00:29:04|26050.53
00:29:05|26050.53
00:29:06|26050.53
00:29:07|26050.52
00:29:08|26050.53
00:29:09|26050.52
00:29:10|26050.52
00:29:11|26050.53
00:29:13|26050.53
00:29:13|26050.52
00:29:14|26050.52
00:29:16|26050.53
00:29:17|26050.52
00:29:18|26050.53
00:29:19|26050.53
00:29:20|26050.52
00:29:21|26050.52
00:29:22|26050.52
00:29:23|26050.52
00:29:24|26050.53
00:29:25|26050.53
00:29:26|26050.52
00:29:27|26050.52
00:29:28|26045.61
00:29:29|26045.61
00:29:30|26045.
00:29:31|26045.
00:29:32|26045.
00:29:33|26045.01
00:29:34|26045.01
00:29:35|26045.
00:29:36|26045.
00:29:37|26045.
00:29:38|26045.
00:29:39|26045.01
00:29:40|26045.01
00:29:41|26045.01
00:29:42|26045.01
00:29:43|26045.01
00:29:45|26045.
00:29:46|26045.
00:29:47|26045.01
00:29:47|26045.
00:29:49|26045.01
00:29:50|26045.01
00:29:51|26045.01
00:29:52|26045.
00:29:52|26045.01
00:29:54|26045.01
00:29:55|26045.
00:29:56|26045.01
00:29:57|26048.05
00:29:57|26048.05
00:29:59|26048.05
00:30:00|26048.06
00:30:01|26049.97
00:30:01|26049.97
00:30:03|26047.91
00:30:04|26047.91
00:30:05|26045.24
00:30:06|26045.23
00:30:06|26045.02
00:30:08|26045.01
00:30:08|26045.01
00:30:09|26045.01
00:30:11|26045.
00:30:12|26044.95
00:30:12|26041.24
00:30:14|26038.33
00:30:15|26038.34
00:30:16|26038.34
00:30:18|26038.34
00:30:18|26038.34
00:30:20|26045.3
00:30:20|26045.3
00:30:22|26045.3
00:30:23|26045.29
00:30:23|26045.29
00:30:25|26045.29
00:30:25|26045.3
00:30:27|26045.3
00:30:28|26045.3
00:30:29|26045.3
00:30:30|26045.29
00:30:31|26045.29
00:30:32|26045.29
00:30:32|26045.3
00:30:33|26045.3
00:30:34|26045.3
00:30:36|26045.3
00:30:37|26045.3
00:30:38|26045.29
00:30:39|26045.29
00:30:39|26045.3
00:30:41|26045.3
00:30:41|26045.3
00:30:42|26045.3
00:30:43|26045.3
00:30:44|26045.3
00:30:46|26045.3
00:30:46|26045.3
00:30:47|26045.3
00:30:48|26045.29
00:30:50|26045.3
00:30:50|26046.3
00:30:51|26049.93
00:30:53|26049.92
00:30:53|26049.91
00:30:55|26049.92
00:30:56|26049.92
00:30:57|26049.92
00:30:57|26049.92
00:30:59|26049.92
00:30:59|26049.92
00:31:01|26049.92
00:31:01|26049.92
00:31:03|26049.92
00:31:03|26049.91
00:31:04|26049.91
00:31:06|26048.03
00:31:07|26048.03
00:31:07|26048.03
00:31:08|26048.03
00:31:10|26048.03
00:31:10|26048.03
00:31:11|26048.03
00:31:12|26048.03
00:31:14|26048.02
00:31:15|26048.02
00:31:16|26048.02
00:31:18|26048.02
00:31:18|26048.03
00:31:19|26048.03
00:31:21|26047.06
00:31:22|26047.05
00:31:22|26047.05
00:31:23|26047.05
00:31:24|26047.06
00:31:26|26047.05
00:31:27|26047.06
00:31:28|26047.06
00:31:29|26047.06
00:31:30|26047.05
00:31:30|26047.05
00:31:32|26047.06
00:31:33|26047.06
00:31:34|26047.06
00:31:34|26047.06
00:31:35|26047.05
00:31:37|26047.05
00:31:38|26047.05
00:31:38|26047.06
00:31:40|26047.05
00:31:41|26047.06
00:31:42|26047.06
00:31:43|26047.06
00:31:44|26047.06
00:31:45|26047.05
00:31:46|26047.06
00:31:47|26047.06
00:31:47|26047.06
00:31:48|26047.06
00:31:50|26049.01
00:31:51|26049.02
00:31:51|26049.02
00:31:53|26049.02
00:31:54|26049.02
00:31:55|26049.01
00:31:56|26049.02
00:31:57|26049.02
00:31:57|26049.02
00:31:59|26049.02
00:31:59|26049.01
00:32:01|26049.01
00:32:02|26047.71
00:32:03|26047.71
00:32:04|26047.71
00:32:05|26047.72
00:32:06|26047.71
00:32:06|26047.72
00:32:07|26047.72
00:32:09|26047.72
00:32:09|26047.71
00:32:10|26047.71
00:32:12|26047.71
00:32:13|26047.71
00:32:14|26047.71
00:32:14|26047.71
00:32:16|26047.72
00:32:18|26047.71
00:32:19|26047.72
00:32:20|26047.71
00:32:21|26047.71
00:32:22|26047.72
00:32:23|26047.72
00:32:24|26047.72
00:32:25|26047.72
00:32:26|26047.72
00:32:27|26047.72
00:32:28|26047.71
00:32:29|26047.72
00:32:30|26047.72
00:32:31|26047.72
00:32:32|26047.71
00:32:33|26047.71
00:32:34|26047.71
00:32:35|26047.71
00:32:36|26047.72
00:32:37|26047.72
00:32:38|26047.71
00:32:39|26047.72
00:32:40|26047.72
00:32:41|26047.72
00:32:43|26047.71
00:32:43|26047.72
00:32:44|26047.72
00:32:45|26047.71
00:32:46|26047.71
00:32:47|26047.72
00:32:48|26047.72
00:32:49|26047.72
00:32:50|26047.72
00:32:51|26047.72
00:32:52|26047.71
00:32:53|26047.71
00:32:54|26047.71
00:32:55|26047.71
00:32:56|26047.71
00:32:57|26047.71
00:32:58|26047.72
00:33:00|26047.72
00:33:01|26047.71
00:33:02|26047.72
00:33:02|26047.72
00:33:03|26047.72
00:33:04|26047.72
00:33:05|26047.72
00:33:06|26047.72
00:33:07|26047.72
00:33:08|26047.71
00:33:09|26047.71
00:33:10|26047.71
00:33:11|26047.71
00:33:13|26047.72
00:33:14|26047.71
00:33:15|26047.71
00:33:16|26047.71
00:33:17|26047.71
00:33:18|26047.71
00:33:19|26047.71
00:33:20|26047.72
00:33:20|26047.71
00:33:22|26047.71
00:33:23|26047.71
00:33:24|26047.72
00:33:25|26047.72
00:33:26|26047.71
00:33:28|26047.71
00:33:28|26047.71
00:33:29|26047.71
00:33:30|26047.71
00:33:31|26047.71
00:33:32|26047.71
00:33:33|26047.72
00:33:34|26047.72
00:33:35|26047.72
00:33:36|26047.71
00:33:37|26047.71
00:33:38|26047.71
00:33:39|26047.72
00:33:40|26047.72
00:33:41|26047.72
00:33:42|26047.71
00:33:43|26047.72
00:33:44|26047.71
00:33:45|26047.71
00:33:46|26047.71
00:33:47|26047.71
00:33:48|26047.71
00:33:49|26047.71
00:33:50|26047.71
00:33:51|26047.71
00:33:52|26047.72
00:33:53|26047.71
00:33:54|26047.71
00:33:55|26047.72
00:33:56|26047.71
00:33:57|26047.72
00:33:58|26047.72
00:33:59|26047.72
00:34:00|26047.71
00:34:01|26047.71
00:34:02|26047.72
00:34:03|26047.72
00:34:04|26047.71
00:34:05|26047.71
00:34:06|26047.71
00:34:08|26047.72
00:34:09|26047.72
00:34:09|26047.71
00:34:10|26047.71
00:34:12|26047.71
00:34:12|26047.72
00:34:14|26047.72
00:34:14|26047.72
00:34:15|26047.72
00:34:17|26047.72
00:34:18|26047.72
00:34:19|26047.72
00:34:20|26047.72
00:34:21|26047.72
00:34:22|26047.71
00:34:24|26047.71
00:34:24|26047.71
00:34:26|26047.71
00:34:27|26047.71
00:34:28|26047.71
00:34:29|26047.71
00:34:29|26047.71
00:34:31|26047.71
00:34:32|26047.71
00:34:32|26047.71
00:34:33|26047.71
00:34:35|26047.71
00:34:35|26047.72
00:34:37|26047.71
00:34:38|26047.71
00:34:38|26047.71
00:34:40|26039.53
00:34:41|26039.54
00:34:41|26039.53
00:34:42|26039.53
00:34:44|26039.54
00:34:45|26039.54
00:34:45|26039.54
00:34:46|26039.54
00:34:48|26039.53
00:34:49|26039.53
00:34:49|26039.53
00:34:51|26039.53
00:34:52|26039.53
00:34:52|26039.53
00:34:53|26039.53
00:34:54|26039.53
00:34:55|26039.54
00:34:57|26039.54
00:34:58|26039.53
00:34:59|26039.53
00:35:00|26042.14
00:35:01|26042.14
00:35:02|26042.14
00:35:03|26042.14
00:35:04|26042.14
00:35:05|26042.13
00:35:06|26042.13
00:35:07|26042.13
00:35:08|26042.13
00:35:09|26042.14
00:35:10|26040.18
00:35:11|26040.19
00:35:12|26040.19
00:35:13|26040.19
00:35:14|26040.18
00:35:15|26040.19
00:35:16|26035.2
00:35:17|26035.2
00:35:18|26033.01
00:35:19|26033.01
00:35:20|26033.01
00:35:22|26033.
00:35:22|26033.01
00:35:24|26035.21
00:35:25|26036.91
00:35:25|26039.51
00:35:27|26039.51
00:35:28|26039.51
00:35:29|26039.51
00:35:30|26039.51
00:35:31|26039.51
00:35:32|26039.51
00:35:33|26039.51
00:35:33|26039.51
00:35:35|26039.5
00:35:35|26039.5
00:35:37|26039.51
00:35:38|26039.51
00:35:39|26039.51
00:35:40|26039.5
00:35:41|26039.5
00:35:42|26039.51
00:35:43|26039.51
00:35:44|26039.51
00:35:45|26039.51
00:35:46|26039.5
00:35:47|26039.51
00:35:48|26039.51
00:35:48|26039.5
00:35:49|26039.5
00:35:51|26039.51
00:35:52|26039.5
00:35:52|26036.26
00:35:54|26036.27
00:35:55|26036.27
00:35:56|26036.27
00:35:57|26036.27
00:35:58|26036.26
00:35:59|26036.26
00:36:00|26036.26
00:36:01|26036.27
00:36:01|26036.27
00:36:03|26036.26
00:36:04|26036.26
00:36:05|26036.26
00:36:06|26038.65
00:36:07|26038.65
00:36:08|26038.64
00:36:09|26038.65
00:36:11|26038.65
00:36:11|26038.65
00:36:12|26038.65
00:36:13|26038.65
00:36:14|26038.65
00:36:15|26038.65
00:36:16|26038.64
00:36:17|26038.65
00:36:18|26038.65
00:36:20|26038.65
00:36:21|26038.65
00:36:22|26038.65
00:36:23|26038.65
00:36:24|26038.64
00:36:25|26038.65
00:36:26|26038.65
00:36:27|26038.64
00:36:28|26038.64
00:36:29|26038.65
00:36:30|26038.65
00:36:31|26038.64
00:36:32|26038.64
00:36:33|26038.65
00:36:34|26038.65
00:36:35|26038.65
00:36:36|26038.65
00:36:37|26038.65
00:36:38|26038.65
00:36:39|26038.65
00:36:40|26038.65
00:36:41|26038.65
00:36:42|26038.65
00:36:44|26038.65
00:36:44|26038.65
00:36:45|26038.64
00:36:46|26038.65
00:36:48|26038.65
00:36:48|26038.65
00:36:49|26039.95
00:36:50|26039.95
00:36:51|26039.95
00:36:53|26039.97
00:36:53|26039.97
00:36:55|26039.96
00:36:55|26039.96
00:36:56|26039.96
00:36:57|26039.96
00:36:58|26039.97
00:36:59|26039.96
00:37:00|26039.96
00:37:01|26039.96
00:37:03|26039.97
00:37:03|26039.97
00:37:04|26039.97
00:37:05|26039.97
00:37:07|26039.97
00:37:08|26039.97
00:37:08|26039.96
00:37:09|26039.96
00:37:10|26039.96
00:37:11|26039.97
00:37:12|26039.97
00:37:13|26039.96
00:37:15|26039.97
00:37:15|26039.97
00:37:16|26039.97
00:37:17|26043.02
00:37:18|26043.73
00:37:19|26043.72
00:37:21|26043.73
00:37:22|26046.1
00:37:23|26046.09
00:37:24|26046.09
00:37:26|26046.09
00:37:26|26046.1
00:37:27|26046.09
00:37:28|26046.1
00:37:30|26046.09
00:37:30|26046.09
00:37:31|26046.09
00:37:32|26046.09
00:37:33|26046.1
00:37:34|26046.09
00:37:35|26046.09
00:37:36|26046.09
00:37:37|26046.1
00:37:39|26046.1
00:37:40|26046.09
00:37:40|26046.09
00:37:42|26046.1
00:37:42|26046.09
00:37:44|26046.09
00:37:45|26046.09
00:37:45|26046.09
00:37:47|26046.1
00:37:48|26046.09
00:37:49|26046.1
00:37:50|26046.1
00:37:51|26046.09
00:37:52|26046.09
00:37:53|26046.1
00:37:54|26046.09
00:37:55|26046.1
00:37:56|26046.09
00:37:57|26046.09
00:37:58|26046.09
00:37:59|26046.09
00:38:00|26046.1
00:38:01|26046.1
00:38:02|26046.09
00:38:03|26046.1
00:38:04|26046.09
00:38:04|26046.1
00:38:05|26046.1
00:38:07|26046.09
00:38:07|26046.09
00:38:08|26046.09
00:38:10|26046.1
00:38:10|26046.09
00:38:12|26046.1
00:38:13|26046.1
00:38:14|26046.09
00:38:14|26046.09
00:38:16|26046.1
00:38:17|26046.09
00:38:18|26046.09
00:38:19|26046.09
00:38:19|26046.09
00:38:21|26046.1
00:38:22|26046.1
00:38:24|26046.09
00:38:24|26046.09
00:38:25|26046.1
00:38:26|26046.1
00:38:27|26046.1
00:38:28|26046.1
00:38:29|26046.1
00:38:30|26046.09
00:38:31|26046.09
00:38:33|26046.09
00:38:34|26048.04
00:38:35|26048.04
00:38:36|26048.04
00:38:37|26048.04
00:38:37|26048.04
00:38:39|26048.04
00:38:39|26048.04
00:38:41|26048.05
00:38:41|26048.04
00:38:43|26048.04
00:38:43|26048.04
00:38:45|26048.04
00:38:46|26048.04
00:38:47|26046.11
00:38:47|26043.59
00:38:49|26039.74
00:38:50|26039.74
00:38:51|26039.73
00:38:52|26039.73
00:38:53|26039.73
00:38:54|26039.74
00:38:55|26039.74
00:38:56|26039.73
00:38:57|26039.73
00:38:58|26039.73
00:38:59|26039.73
00:39:00|26039.74
00:39:01|26039.73
00:39:02|26039.74
00:39:03|26039.73
00:39:04|26039.73
00:39:04|26039.73
00:39:05|26039.73
00:39:07|26039.73
00:39:08|26039.73
00:39:08|26039.74
00:39:10|26037.76
00:39:11|26037.76
00:39:12|26037.76
00:39:13|26037.76
00:39:14|26037.75
00:39:15|26037.75
00:39:16|26037.76
00:39:17|26037.76
00:39:18|26037.76
00:39:19|26037.76
00:39:20|26037.76
00:39:21|26037.75
00:39:22|26037.76
00:39:23|26037.75
00:39:24|26037.75
00:39:25|26037.75
00:39:26|26037.75
00:39:27|26037.75
00:39:28|26037.76
00:39:29|26037.75
00:39:30|26037.75
00:39:31|26037.75
00:39:32|26037.75
00:39:33|26037.75
00:39:34|26037.75
00:39:35|26037.75
00:39:36|26037.76
00:39:37|26037.76
00:39:38|26037.76
00:39:39|26037.76
00:39:40|26037.75
00:39:41|26037.75
00:39:42|26037.76
00:39:43|26037.75
00:39:44|26037.75
00:39:45|26037.75
00:39:46|26037.76
00:39:47|26037.75
00:39:48|26037.76
00:39:49|26037.76
00:39:50|26037.76
00:39:51|26037.76
00:39:52|26037.76
00:39:53|26037.76
00:39:54|26037.76
00:39:55|26037.76
00:39:56|26037.76
00:39:57|26037.75
00:39:58|26037.75
00:39:59|26037.76
00:40:00|26037.75
00:40:01|26037.75
00:40:02|26037.76
00:40:03|26037.76
00:40:04|26037.75
00:40:06|26037.75
00:40:06|26037.76
00:40:08|26037.76
00:40:08|26037.76
00:40:09|26037.75
00:40:10|26037.75
00:40:11|26037.75
00:40:12|26037.76
00:40:13|26037.75
00:40:15|26037.75
00:40:15|26037.75
00:40:16|26037.75
00:40:18|26037.76
00:40:18|26037.75
00:40:19|26037.76
00:40:21|26037.76
00:40:22|26037.75
00:40:22|26037.76
00:40:24|26037.76
00:40:25|26037.75
00:40:26|26037.76
00:40:28|26037.76
00:40:28|26037.76
00:40:30|26042.36
00:40:30|26042.37
00:40:32|26042.37
00:40:32|26042.37
00:40:33|26042.37
00:40:34|26042.37
00:40:36|26042.37
00:40:37|26042.37
00:40:38|26042.37
00:40:39|26042.69
00:40:40|26043.21
00:40:41|26046.09
00:40:42|26046.09
00:40:43|26046.09
00:40:44|26046.09
00:40:45|26046.09
00:40:46|26046.08
00:40:47|26046.09
00:40:48|26046.09
00:40:48|26046.09
00:40:50|26046.08
00:40:51|26046.09
00:40:51|26046.08
00:40:53|26046.09
00:40:53|26046.09
00:40:55|26046.08
00:40:56|26046.09
00:40:57|26046.09
00:40:58|26046.09
00:40:58|26045.75
00:41:00|26040.81
00:41:01|26040.81
00:41:02|26040.82
00:41:03|26040.82
00:41:03|26040.82
00:41:04|26040.82
00:41:05|26040.82
00:41:06|26040.82
00:41:08|26040.82
00:41:09|26040.81
00:41:10|26040.82
00:41:10|26039.81
00:41:12|26039.81
00:41:13|26039.81
00:41:14|26039.8
00:41:15|26039.8
00:41:16|26039.81
00:41:17|26039.81
00:41:18|26039.8
00:41:18|26039.81
00:41:20|26039.81
00:41:20|26039.81
00:41:21|26039.81
00:41:23|26039.81
00:41:24|26039.81
00:41:26|26039.8
00:41:26|26039.8
00:41:27|26039.81
00:41:28|26039.81
00:41:29|26039.81
00:41:30|26039.81
00:41:31|26039.81
00:41:32|26038.06
00:41:33|26038.06
00:41:34|26038.06
00:41:36|26038.06
00:41:36|26038.06
00:41:38|26037.13
00:41:39|26037.13
00:41:39|26036.86
00:41:41|26036.86
00:41:42|26036.87
00:41:43|26036.87
00:41:44|26036.86
00:41:45|26036.86
00:41:46|26036.86
00:41:47|26036.87
00:41:48|26036.86
00:41:49|26036.86
00:41:50|26036.86
00:41:51|26036.86
00:41:52|26036.87
00:41:53|26036.87
00:41:54|26036.86
00:41:55|26036.86
00:41:56|26036.86
00:41:57|26036.87
00:41:58|26036.87
00:41:59|26036.87
00:42:00|26036.86
00:42:01|26036.86
00:42:02|26036.87
00:42:03|26036.87
00:42:04|26036.86
00:42:05|26036.86
00:42:06|26036.86
00:42:07|26036.87
00:42:08|26036.87
00:42:09|26036.87
00:42:10|26036.87
00:42:11|26036.86
00:42:12|26036.87
00:42:13|26036.87
00:42:14|26036.87
00:42:15|26036.87
00:42:16|26036.86
00:42:17|26036.87
00:42:18|26036.87
00:42:19|26036.86
00:42:20|26036.86
00:42:21|26036.87
00:42:22|26036.87
00:42:23|26036.87
00:42:24|26036.87
00:42:25|26036.86
00:42:27|26036.87
00:42:28|26036.87
00:42:29|26036.87
00:42:29|26036.87
00:42:31|26036.86
00:42:32|26036.87
00:42:33|26036.87
00:42:34|26036.86
00:42:35|26036.86
00:42:36|26036.87
00:42:36|26036.86
00:42:38|26036.87
00:42:39|26036.86
00:42:40|26036.86
00:42:41|26036.86
00:42:42|26036.86
00:42:42|26036.87
00:42:44|26036.87
00:42:45|26036.86
00:42:46|26036.86
00:42:47|26036.86
00:42:48|26036.87
00:42:49|26036.87
00:42:50|26036.87
00:42:51|26036.87
00:42:52|26036.87
00:42:53|26036.87
00:42:54|26036.87
00:42:55|26036.87
00:42:56|26036.86
00:42:57|26036.87
00:42:58|26036.87
00:42:59|26036.87
00:43:00|26036.87
00:43:01|26036.87
00:43:02|26036.87
00:43:03|26036.86
00:43:04|26036.86
00:43:05|26036.86
00:43:06|26036.87
00:43:07|26036.86
00:43:08|26036.87
00:43:09|26036.87
00:43:10|26036.87
00:43:11|26036.86
00:43:12|26036.87
00:43:13|26036.87
00:43:14|26036.87
00:43:15|26036.87
00:43:16|26036.87
00:43:17|26036.87
00:43:18|26036.87
00:43:19|26036.87
00:43:20|26036.87
00:43:21|26036.87
00:43:22|26036.87
00:43:23|26036.87
00:43:24|26036.87
00:43:25|26036.87
00:43:26|26036.87
00:43:28|26036.87
00:43:29|26036.87
00:43:30|26036.86
00:43:31|26036.87
00:43:31|26036.87
00:43:33|26036.87
00:43:34|26036.87
00:43:36|26036.86
00:43:36|26036.87
00:43:37|26036.87
00:43:38|26036.87
00:43:39|26036.87
00:43:40|26036.87
00:43:41|26036.87
00:43:42|26036.86
00:43:43|26036.87
00:43:44|26036.87
00:43:45|26038.07
00:43:46|26038.07
00:43:47|26038.07
00:43:48|26038.06
00:43:49|26038.06
00:43:50|26038.07
00:43:51|26038.07
00:43:52|26038.07
00:43:53|26038.07
00:43:54|26038.07
00:43:55|26038.06
00:43:56|26038.06
00:43:57|26038.06
00:43:58|26038.07
00:43:59|26038.06
00:44:00|26038.06
00:44:01|26038.07
00:44:02|26038.06
00:44:03|26038.07
00:44:04|26038.07
00:44:06|26038.06
00:44:06|26038.07
00:44:08|26038.07
00:44:08|26038.07
00:44:09|26038.07
00:44:10|26038.06
00:44:12|26038.06
00:44:12|26038.06
00:44:13|26038.06
00:44:14|26038.07
00:44:16|26038.07
00:44:17|26038.07
00:44:17|26038.06
00:44:18|26038.06
00:44:19|26038.06
00:44:20|26038.06
00:44:22|26038.06
00:44:23|26038.07
00:44:23|26038.07
00:44:25|26038.07
00:44:26|26038.07
00:44:26|26038.07
00:44:28|26038.07
00:44:29|26038.07
00:44:30|26038.07
00:44:31|26038.07
00:44:32|26038.07
00:44:33|26038.07
00:44:35|26038.07
00:44:35|26038.07
00:44:36|26038.07
00:44:37|26038.07
00:44:38|26038.07
00:44:39|26038.07
00:44:40|26038.07
00:44:41|26038.06
00:44:42|26038.07
00:44:43|26038.07
00:44:44|26038.07
00:44:45|26038.07
00:44:46|26038.07
00:44:47|26038.06
00:44:48|26038.07
00:44:49|26038.07
00:44:50|26038.07
00:44:51|26038.07
00:44:52|26038.07
00:44:53|26038.07
00:44:54|26038.07
00:44:55|26038.06
00:44:56|26038.07
00:44:58|26038.06
00:44:59|26038.06
00:44:59|26038.06
00:45:01|26038.06
00:45:01|26038.06
00:45:03|26038.06
00:45:03|26038.06
00:45:05|26038.07
00:45:05|26038.06
00:45:07|26038.06
00:45:08|26038.06
00:45:09|26038.06
00:45:10|26038.07
00:45:11|26038.07
00:45:12|26038.06
00:45:13|26038.06
00:45:14|26038.06
00:45:15|26038.06
00:45:15|26038.06
00:45:16|26038.06
00:45:18|26038.06
00:45:19|26038.07
00:45:20|26038.06
00:45:21|26038.06
00:45:21|26038.06
00:45:23|26038.06
00:45:24|26038.06
00:45:25|26038.06
00:45:26|26038.06
00:45:27|26038.07
00:45:28|26038.07
00:45:29|26038.07
00:45:30|26038.07
00:45:32|26038.07
00:45:32|26038.07
00:45:33|26038.07
00:45:34|26038.07
00:45:35|26038.07
00:45:36|26038.07
00:45:37|26038.07
00:45:39|26038.06
00:45:39|26038.06
00:45:40|26038.06
00:45:42|26038.07
00:45:43|26038.07
00:45:44|26038.07
00:45:45|26039.81
00:45:46|26043.13
00:45:47|26043.18
00:45:48|26043.18
00:45:49|26043.17
00:45:50|26043.18
00:45:51|26043.18
00:45:52|26043.18
00:45:53|26043.18
00:45:54|26043.17
00:45:54|26043.18
00:45:56|26044.4
00:45:57|26044.47
00:45:58|26044.47
00:45:59|26044.47
00:46:00|26044.47
00:46:01|26046.41
00:46:02|26046.41
00:46:03|26046.41
00:46:04|26046.41
00:46:05|26046.41
00:46:06|26046.41
00:46:07|26046.41
00:46:08|26046.41
00:46:09|26046.41
00:46:10|26046.41
00:46:11|26047.38
00:46:12|26047.37
00:46:13|26047.38
00:46:14|26047.37
00:46:15|26047.38
00:46:16|26047.38
00:46:17|26047.38
00:46:18|26047.38
00:46:19|26047.37
00:46:20|26047.38
00:46:21|26047.37
00:46:22|26047.37
00:46:23|26047.38
00:46:24|26047.37
00:46:25|26047.38
00:46:26|26047.38
00:46:27|26047.38
00:46:28|26047.37
00:46:30|26047.38
00:46:31|26047.38
00:46:32|26047.38
00:46:33|26047.38
00:46:34|26047.38
00:46:35|26047.38
00:46:36|26047.38
00:46:37|26048.51
00:46:38|26048.68
00:46:39|26048.67
00:46:40|26048.67
00:46:41|26048.67
00:46:42|26048.68
00:46:43|26048.67
00:46:44|26048.68
00:46:45|26048.68
00:46:46|26048.68
00:46:47|26048.68
00:46:48|26048.68
00:46:49|26048.68
00:46:50|26048.68
00:46:51|26048.68
00:46:52|26048.68
00:46:53|26048.68
00:46:54|26048.68
00:46:55|26048.68
00:46:56|26048.75
00:46:57|26049.3
00:46:58|26049.3
00:46:59|26049.3
00:47:00|26049.3
00:47:01|26049.29
00:47:02|26049.3
00:47:03|26049.31
00:47:04|26049.32
00:47:05|26049.32
00:47:06|26049.32
00:47:07|26049.32
00:47:08|26049.32
00:47:09|26049.32
00:47:10|26049.33
00:47:11|26049.33
00:47:12|26049.33
00:47:13|26049.32
00:47:14|26049.33
00:47:15|26049.33
00:47:17|26049.47
00:47:17|26049.47
00:47:18|26049.46
00:47:19|26049.47
00:47:20|26049.46
00:47:21|26049.46
00:47:22|26049.47
00:47:23|26049.47
00:47:24|26049.47
00:47:25|26049.46
00:47:26|26049.47
00:47:27|26049.47
00:47:28|26049.5
00:47:29|26049.59
00:47:31|26049.7
00:47:31|26049.7
00:47:33|26049.8
00:47:34|26049.83
00:47:34|26049.82
00:47:36|26049.83
00:47:37|26049.82
00:47:38|26049.83
00:47:39|26049.83
00:47:40|26049.83
00:47:41|26049.83
00:47:42|26049.83
00:47:43|26049.83
00:47:44|26049.83
00:47:45|26049.83
00:47:46|26049.83
00:47:47|26049.83
00:47:48|26049.83
00:47:49|26049.83
00:47:50|26049.83
00:47:51|26049.82
00:47:52|26049.83
00:47:53|26049.83
00:47:54|26049.83
00:47:55|26049.83
00:47:56|26049.82
00:47:57|26049.83
00:47:58|26049.82
00:47:59|26049.83
00:48:00|26049.82
00:48:01|26049.83
00:48:02|26049.83
00:48:03|26049.82
00:48:04|26049.83
00:48:05|26049.82
00:48:06|26049.82
00:48:07|26049.83
00:48:08|26049.83
00:48:09|26049.83
00:48:10|26049.82
00:48:11|26049.82
00:48:12|26049.83
00:48:13|26049.83
00:48:14|26049.83
00:48:15|26049.83
00:48:16|26049.82
00:48:17|26049.82
00:48:18|26049.83
00:48:19|26049.82
00:48:20|26049.82
00:48:21|26049.83
00:48:22|26049.82
00:48:23|26049.83
00:48:24|26049.82
00:48:25|26049.82
00:48:26|26049.83
00:48:27|26049.83
00:48:28|26049.82
00:48:29|26049.83
00:48:30|26049.83
00:48:31|26049.83
00:48:33|26049.83
00:48:33|26049.83
00:48:34|26049.83
00:48:35|26049.83
00:48:36|26049.83
00:48:37|26049.83
00:48:38|26049.83
00:48:39|26049.82
00:48:40|26049.82
00:48:41|26049.82
00:48:43|26049.83
00:48:44|26049.83
00:48:45|26049.83
00:48:46|26049.83
00:48:47|26049.83
00:48:48|26049.83
00:48:49|26049.82
00:48:50|26049.82
00:48:51|26049.82
00:48:51|26049.83
00:48:52|26049.83
00:48:53|26049.82
00:48:55|26049.83
00:48:55|26049.83
00:48:57|26049.83
00:48:57|26049.83
00:48:58|26049.83
00:49:00|26049.82
00:49:00|26049.82
00:49:02|26049.82
00:49:03|26049.83
00:49:04|26049.83
00:49:04|26049.83
00:49:05|26049.82
00:49:07|26049.82
00:49:07|26049.82
00:49:08|26049.83
00:49:09|26049.83
00:49:11|26049.83
00:49:11|26049.83
00:49:12|26049.83
00:49:13|26049.82
00:49:15|26049.82
00:49:15|26049.82
00:49:16|26049.83
00:49:17|26049.83
00:49:18|26049.83
00:49:19|26049.83
00:49:20|26049.83
00:49:21|26049.83
00:49:22|26049.83
00:49:23|26049.83
00:49:24|26049.82
00:49:26|26049.83
00:49:26|26049.83
00:49:27|26049.82
00:49:28|26049.82
00:49:29|26049.82
00:49:31|26049.83
00:49:32|26049.83
00:49:33|26049.83
00:49:34|26049.83
00:49:35|26049.83
00:49:36|26049.83
00:49:37|26049.83
00:49:38|26049.83
00:49:39|26049.82
00:49:40|26049.82
00:49:41|26049.82
00:49:42|26049.82
00:49:43|26049.82
00:49:44|26049.82
00:49:45|26049.83
00:49:46|26049.82
00:49:47|26049.83
00:49:48|26049.82
00:49:49|26049.83
00:49:50|26049.83
00:49:51|26049.83
00:49:52|26049.82
00:49:53|26049.83
00:49:54|26049.83
00:49:55|26049.83
00:49:56|26049.83
00:49:57|26049.83
00:49:58|26049.83
00:50:00|26049.82
00:50:00|26049.82
00:50:01|26049.83
00:50:02|26049.82
00:50:03|26049.82
00:50:04|26049.83
00:50:05|26049.82
00:50:06|26049.82
00:50:07|26049.82
00:50:08|26049.83
00:50:09|26049.83
00:50:10|26049.82
00:50:11|26049.82
00:50:12|26049.83
00:50:13|26049.82
00:50:14|26049.83
00:50:15|26049.82
00:50:16|26049.82
00:50:17|26049.83
00:50:18|26049.82
00:50:19|26049.82
00:50:20|26049.83
00:50:21|26049.82
00:50:22|26049.83
00:50:23|26049.83
00:50:24|26049.83
00:50:25|26049.82
00:50:26|26049.82
00:50:27|26049.82
00:50:28|26049.82
00:50:29|26049.83
00:50:30|26049.83
00:50:31|26049.83
00:50:32|26049.83
00:50:34|26049.82
00:50:35|26049.82
00:50:35|26049.83
00:50:37|26049.83
00:50:38|26049.82
00:50:39|26049.83
00:50:40|26049.83
00:50:41|26049.82
00:50:42|26049.83
00:50:43|26049.82
00:50:44|26048.83
00:50:45|26048.82
00:50:46|26048.82
00:50:47|26048.82
00:50:48|26048.82
00:50:49|26048.82
00:50:50|26046.11
00:50:51|26046.1
00:50:52|26046.1
00:50:53|26046.1
00:50:54|26046.1
00:50:55|26042.76
00:50:56|26042.76
00:50:57|26041.1
00:50:58|26041.1
00:50:59|26041.11
00:51:00|26041.1
00:51:01|26041.1
00:51:02|26041.11
00:51:03|26041.11
00:51:04|26041.11
00:51:05|26041.1
00:51:06|26041.1
00:51:07|26041.1
00:51:08|26041.11
00:51:09|26041.11
00:51:10|26041.1
00:51:11|26043.06
00:51:12|26044.46
00:51:14|26044.47
00:51:14|26044.47
00:51:15|26044.46
00:51:16|26044.46
00:51:18|26044.47
00:51:19|26044.47
00:51:19|26044.47
00:51:20|26044.46
00:51:22|26044.46
00:51:22|26043.21
00:51:24|26043.21
00:51:25|26043.21
00:51:25|26043.21
00:51:27|26043.22
00:51:28|26043.22
00:51:29|26043.22
00:51:29|26043.22
00:51:31|26043.22
00:51:32|26043.22
00:51:32|26043.21
00:51:34|26043.21
00:51:35|26043.21
00:51:36|26043.21
00:51:37|26042.56
00:51:38|26042.56
00:51:39|26042.56
00:51:40|26042.55
00:51:41|26042.55
00:51:42|26042.32
00:51:43|26042.24
00:51:44|26042.23
00:51:45|26042.23
00:51:46|26042.23
00:51:47|26042.24
00:51:48|26042.24
00:51:50|26042.24
00:51:50|26042.23
00:51:51|26042.23
00:51:52|26042.23
00:51:53|26042.23
00:51:54|26042.24
00:51:55|26042.23
00:51:56|26042.24
00:51:57|26042.23
00:51:58|26042.23
00:51:59|26042.23
00:52:00|26042.24
00:52:01|26042.23
00:52:02|26042.23
00:52:03|26042.23
00:52:04|26042.24
00:52:05|26042.23
00:52:06|26042.23
00:52:07|26042.23
00:52:08|26042.23
00:52:09|26042.24
00:52:10|26042.23
00:52:11|26042.23
00:52:12|26042.23
00:52:13|26042.23
00:52:14|26042.23
00:52:15|26042.23
00:52:16|26042.23
00:52:17|26042.23
00:52:18|26042.23
00:52:19|26042.24
00:52:20|26042.24
00:52:21|26042.24
00:52:22|26042.23
00:52:23|26042.23
00:52:24|26042.23
00:52:25|26040.49
00:52:26|26040.24
00:52:27|26040.24
00:52:28|26018.81
00:52:29|26016.54
00:52:30|26000.87
00:52:31|26003.74
00:52:32|26008.6
00:52:33|26012.7
00:52:34|26019.87
00:52:36|26019.87
00:52:37|26019.87
00:52:38|26023.9
00:52:39|26023.9
00:52:41|26023.91
00:52:41|26023.9
00:52:42|26020.25
00:52:44|26020.25
00:52:44|26018.3
00:52:45|26018.3
00:52:47|26013.81
00:52:47|26013.81
00:52:49|26013.28
00:52:49|26012.87
00:52:51|26009.65
00:52:51|26009.64
00:52:52|26009.64
00:52:54|26006.24
00:52:55|26006.25
00:52:56|26015.28
00:52:57|26016.99
00:52:58|26016.99
00:52:59|26016.98
00:53:00|26016.99
00:53:01|26016.99
00:53:02|26018.99
00:53:03|26020.25
00:53:04|26024.35
00:53:05|26019.63
00:53:06|26019.63
00:53:07|26018.68
00:53:08|26018.68
00:53:09|26017.68
00:53:10|26017.68
00:53:11|26017.68
00:53:12|26017.68
00:53:13|26017.68
00:53:14|26016.25
00:53:15|26016.26
00:53:16|26016.25
00:53:17|26016.25
00:53:18|26015.37
00:53:19|26016.23
00:53:20|26016.23
00:53:21|26017.67
00:53:22|26017.67
00:53:23|26017.67
00:53:24|26017.67
00:53:25|26017.68
00:53:26|26017.67
00:53:27|26017.67
00:53:28|26017.07
00:53:29|26014.07
00:53:30|26014.06
00:53:31|26014.06
00:53:32|26012.43
00:53:33|26012.43
00:53:34|26010.79
00:53:35|26006.65
00:53:37|26006.65
00:53:38|26006.65
00:53:39|26004.92
00:53:40|26000.
00:53:41|25997.46
00:53:42|25999.76
00:53:43|26003.69
00:53:44|26003.7
00:53:45|26013.07
00:53:47|26013.07
00:53:47|26011.61
00:53:49|26011.61
00:53:49|26008.36
00:53:50|26008.36
00:53:51|26008.36
00:53:52|26008.36
00:53:53|26008.36
00:53:54|26008.37
00:53:55|26008.37
00:53:56|26008.36
00:53:57|26008.36
00:53:59|26004.71
00:53:59|26003.3
00:54:01|26000.6
00:54:02|25997.92
00:54:03|25997.91
00:54:04|25994.15
00:54:05|25990.24
00:54:06|25991.46
00:54:07|25995.23
00:54:08|25995.22
00:54:09|25991.86
00:54:10|25991.86
00:54:10|25991.87
00:54:12|25991.02
00:54:13|25991.01
00:54:14|25991.01
00:54:14|25986.42
00:54:16|25990.3
00:54:17|25995.22
00:54:17|25999.8
00:54:18|25999.79
00:54:20|25999.79
00:54:20|25999.8
00:54:21|25999.8
00:54:23|25999.8
00:54:23|26003.45
00:54:25|26003.45
00:54:26|26003.45
00:54:27|26003.45
00:54:28|26003.45
00:54:29|26006.83
00:54:30|26006.83
00:54:31|26006.83
00:54:32|26006.83
00:54:33|26006.82
00:54:34|26006.83
00:54:35|26006.83
00:54:36|26006.83
00:54:37|26006.83
00:54:38|26006.82
00:54:39|26006.83
00:54:40|26006.82
00:54:41|26009.56
00:54:43|26011.98
00:54:43|26011.97
00:54:44|26011.98
00:54:46|26011.97
00:54:46|26011.98
00:54:47|26011.98
00:54:49|26011.97
00:54:50|26011.98
00:54:51|26011.98
00:54:52|26011.97
00:54:53|26011.97
00:54:54|26011.98
00:54:55|26011.98
00:54:56|26011.98
00:54:56|26011.98
00:54:57|26011.97
00:54:59|26011.98
00:55:00|26011.97
00:55:01|26011.97
00:55:02|26010.14
00:55:03|26010.15
00:55:04|26010.14
00:55:05|26010.14
00:55:06|26010.14
00:55:08|26008.35
00:55:08|26006.11
00:55:09|26006.01
00:55:10|26000.52
00:55:11|26000.51
00:55:12|26000.
00:55:13|26000.
00:55:14|26000.01
00:55:15|26000.
00:55:16|26004.97
00:55:17|26007.34
00:55:18|26007.34
00:55:19|26007.34
00:55:20|26007.34
00:55:21|26007.34
00:55:23|26007.34
00:55:23|26007.34
00:55:24|26007.34
00:55:25|26007.34
00:55:26|26014.03
00:55:27|26014.03
00:55:28|26014.03
00:55:29|26014.03
00:55:30|26013.94
00:55:31|26007.49
00:55:32|26008.81
00:55:33|26010.56
00:55:34|26014.78
00:55:35|26015.95
00:55:36|26015.94
00:55:37|26015.94
00:55:38|26015.94
00:55:39|26015.94
00:55:40|26015.94
00:55:41|26015.94
00:55:42|26011.86
00:55:43|26007.49
00:55:44|26007.49
00:55:45|26007.48
00:55:46|26007.49
00:55:47|26007.49
00:55:48|26007.48
00:55:49|26007.49
00:55:50|26007.48
00:55:51|26007.48
00:55:52|26007.49
00:55:53|26011.61
00:55:54|26011.62
00:55:55|26011.62
00:55:56|26011.62
00:55:57|26011.62
00:55:58|26011.62
00:55:59|26011.62
00:56:00|26011.62
00:56:01|26011.61
00:56:02|26011.62
00:56:03|26011.62
00:56:04|26011.62
00:56:06|26011.61
00:56:06|26011.61
00:56:08|26011.62
00:56:08|26011.61
00:56:10|26011.61
00:56:10|26011.61
00:56:11|26011.62
00:56:12|26011.62
00:56:13|26011.62
00:56:15|26011.62
00:56:15|26010.28
00:56:17|26010.29
00:56:17|26010.29
00:56:18|26010.28
00:56:19|26010.28
00:56:20|26010.28
00:56:22|26010.28
00:56:22|26010.28
00:56:24|26010.28
00:56:25|26010.28
00:56:26|26010.28
00:56:26|26010.28
00:56:27|26002.91
00:56:29|26001.94
00:56:29|26001.93
00:56:31|26001.93
00:56:32|26001.93
00:56:33|26001.94
00:56:34|26001.93
00:56:35|26001.93
00:56:36|26001.93
00:56:37|26001.07
00:56:38|26001.08
00:56:39|26003.14
00:56:41|26005.48
00:56:42|26007.93
00:56:43|26009.79
00:56:44|26009.85
00:56:45|26009.85
00:56:46|26009.84
00:56:47|26009.85
00:56:48|26009.84
00:56:49|26009.84
00:56:50|26009.84
00:56:51|26009.85
00:56:52|26009.84
00:56:53|26009.84
00:56:54|26009.84
00:56:55|26009.84
00:56:56|26009.84
00:56:57|26009.85
00:56:58|26009.86
00:56:59|26010.
00:57:00|26009.99
00:57:01|26009.85
00:57:02|26009.86
00:57:03|26010.69
00:57:04|26010.69
00:57:05|26010.68
00:57:06|26010.28
00:57:07|26009.85
00:57:08|26009.85
00:57:09|26015.
00:57:10|26015.
00:57:11|26016.21
00:57:12|26016.21
00:57:13|26023.51
00:57:14|26023.51
00:57:15|26023.51
00:57:16|26023.51
00:57:17|26024.36
00:57:18|26028.88
00:57:19|26028.87
00:57:20|26028.88
00:57:21|26028.88
00:57:22|26028.88
00:57:23|26032.18
00:57:24|26034.58
00:57:25|26034.58
00:57:26|26034.57
00:57:27|26034.58
00:57:28|26034.58
00:57:29|26034.58
00:57:30|26034.57
00:57:31|26034.57
00:57:32|26034.57
00:57:33|26034.58
00:57:34|26034.57
00:57:35|26034.58
00:57:36|26034.57
00:57:37|26031.36
00:57:38|26030.19
00:57:39|26030.19
00:57:40|26030.19
00:57:42|26030.19
00:57:43|26030.2
00:57:44|26030.2
00:57:45|26030.2
00:57:46|26030.19
00:57:47|26030.2
00:57:48|26030.19
00:57:49|26030.2
00:57:50|26033.42
00:57:51|26034.21
00:57:52|26034.21
00:57:53|26034.21
00:57:54|26034.22
00:57:55|26034.22
00:57:56|26034.22
00:57:57|26034.21
00:57:58|26034.22
00:57:59|26034.21
00:58:00|26034.22
00:58:01|26029.41
00:58:02|26029.41
00:58:03|26029.41
00:58:04|26032.18
00:58:05|26033.29
00:58:06|26033.29
00:58:07|26033.29
00:58:08|26033.29
00:58:09|26033.29
00:58:10|26033.29
00:58:11|26033.29
00:58:12|26033.29
00:58:13|26033.29
00:58:14|26033.29
00:58:15|26033.29
00:58:16|26033.29
00:58:17|26033.28
00:58:18|26033.28
00:58:19|26033.29
00:58:20|26033.28
00:58:21|26033.29
00:58:22|26033.29
00:58:23|26033.29
00:58:24|26033.28
00:58:25|26033.28
00:58:26|26033.28
00:58:27|26033.29
00:58:28|26030.69
00:58:29|26030.68
00:58:30|26029.82
00:58:31|26029.82
00:58:32|26029.82
00:58:33|26029.83
00:58:34|26029.82
00:58:35|26029.82
00:58:36|26029.82
00:58:37|26029.83
00:58:38|26029.82
00:58:39|26029.82
00:58:40|26029.82
00:58:41|26029.82
00:58:42|26029.82
00:58:43|26029.82
00:58:44|26029.82
00:58:46|26029.82
00:58:47|26029.82
00:58:47|26029.82
00:58:48|26029.82
00:58:50|26029.82
00:58:51|26029.83
00:58:52|26029.82
00:58:53|26029.82
00:58:53|26029.82
00:58:54|26029.82
00:58:56|26029.82
00:58:56|26029.83
00:58:57|26029.83
00:58:59|26029.82
00:58:59|26029.82
00:59:01|26029.83
00:59:02|26029.83
00:59:03|26029.82
00:59:04|26029.82
00:59:05|26029.83
00:59:07|26028.71
00:59:07|26027.09
00:59:08|26027.1
00:59:09|26027.1
00:59:10|26027.09
00:59:11|26027.09
00:59:12|26027.1
00:59:13|26027.1
00:59:14|26023.89
00:59:15|26023.5
00:59:16|26023.5
00:59:17|26023.51
00:59:18|26023.5
00:59:19|26023.5
00:59:20|26023.5
00:59:22|26023.51
00:59:23|26023.51
00:59:24|26023.5
00:59:25|26023.5
00:59:26|26023.5
00:59:27|26023.5
00:59:28|26023.5
00:59:29|26023.5
00:59:30|26023.5
00:59:31|26023.5
00:59:32|26023.51
00:59:33|26023.51
00:59:34|26023.51
00:59:35|26023.5
00:59:36|26023.5
00:59:37|26023.5
00:59:38|26023.5
00:59:39|26023.51
00:59:40|26023.51
00:59:41|26023.5
00:59:42|26023.5
00:59:43|26023.5
00:59:45|26023.51
00:59:45|26023.51
00:59:47|26023.51
00:59:47|26023.5
00:59:49|26023.5
00:59:49|26023.5
00:59:51|26023.5
00:59:52|26023.5
00:59:53|26023.51
00:59:53|26023.51
00:59:55|26023.51
00:59:55|26023.51
00:59:56|26023.51
00:59:58|26023.51
00:59:58|26023.5
01:00:00|26023.5
01:00:01|26023.5
01:00:01|26023.5
01:00:02|26020.01
01:00:03|26020.01
01:00:05|26019.03
01:00:06|26019.02
01:00:07|26019.02
01:00:08|26019.02
01:00:09|26022.41
01:00:10|26022.98
01:00:10|26022.98
01:00:12|26022.98
01:00:12|26021.62
01:00:14|26020.16
01:00:14|26020.16
01:00:16|26020.16
01:00:17|26020.17
01:00:18|26020.17
01:00:19|26020.16
01:00:20|26020.17
01:00:21|26020.17
01:00:22|26020.17
01:00:23|26020.17
01:00:23|26020.16
01:00:25|26020.17
01:00:25|26020.17
01:00:27|26020.17
01:00:27|26020.17
01:00:29|26020.17
01:00:30|26020.17
01:00:31|26020.17
01:00:32|26020.17
01:00:33|26020.17
01:00:34|26020.17
01:00:35|26020.17
01:00:36|26025.88
01:00:36|26025.88
01:00:37|26028.02
01:00:39|26028.02
01:00:40|26029.83
01:00:41|26029.83
01:00:41|26029.83
01:00:43|26029.83
01:00:43|26029.83
01:00:45|26029.82
01:00:47|26029.82
01:00:47|26029.83
01:00:48|26029.83
01:00:50|26029.83
01:00:51|26029.82
01:00:52|26029.82
01:00:53|26029.83
01:00:54|26029.83
01:00:54|26029.82
01:00:55|26029.82
01:00:56|26029.83
01:00:57|26029.82
01:00:58|26029.82
01:00:59|26029.82
01:01:00|26029.83
01:01:02|26025.95
01:01:03|26025.95
01:01:04|26025.94
01:01:05|26025.95
01:01:06|26023.91
01:01:06|26021.75
01:01:07|26021.74
01:01:08|26021.75
01:01:10|26021.74
01:01:11|26021.74
01:01:12|26021.74
01:01:12|26021.74
01:01:14|26021.75
01:01:15|26022.78
01:01:16|26022.78
01:01:17|26022.78
01:01:18|26022.77
01:01:19|26022.78
01:01:20|26022.78
01:01:21|26022.77
01:01:22|26022.78
01:01:23|26022.78
01:01:24|26024.12
01:01:25|26024.12
01:01:26|26024.12
01:01:27|26024.12
01:01:28|26024.12
01:01:29|26024.12
01:01:30|26024.11
01:01:31|26024.11
01:01:32|26024.11
01:01:33|26024.11
01:01:34|26024.12
01:01:35|26024.11
01:01:36|26024.11
01:01:37|26024.11
01:01:38|26024.11
01:01:39|26024.11
01:01:40|26024.11
01:01:41|26024.11
01:01:42|26023.02
01:01:43|26017.98
01:01:44|26017.98
01:01:45|26017.98
01:01:46|26017.97
01:01:47|26017.98
01:01:49|26017.97
01:01:50|26017.98
01:01:51|26017.97
01:01:52|26017.98
01:01:53|26017.98
01:01:54|26017.98
01:01:55|26017.98
01:01:56|26017.98
01:01:57|26019.28
01:01:58|26019.66
01:01:59|26019.66
01:02:00|26019.67
01:02:01|26019.67
01:02:02|26019.66
01:02:03|26021.63
01:02:04|26021.63
01:02:05|26021.63
01:02:06|26023.11
01:02:07|26023.11
01:02:08|26025.1
01:02:09|26025.1
01:02:10|26025.1
01:02:11|26026.33
01:02:12|26026.46
01:02:13|26026.46
01:02:14|26028.03
01:02:15|26028.03
01:02:16|26028.02
01:02:17|26028.02
01:02:18|26028.02
01:02:19|26028.03
01:02:20|26028.03
01:02:21|26028.03
01:02:22|26028.03
01:02:23|26028.02
01:02:24|26028.03
01:02:25|26028.02
01:02:26|26028.03
01:02:27|26028.03
01:02:28|26028.02
01:02:29|26028.03
01:02:30|26028.03
01:02:31|26028.03
01:02:32|26028.02
01:02:33|26028.03
01:02:34|26028.03
01:02:35|26028.03
01:02:36|26028.03
01:02:37|26028.03
01:02:38|26028.03
01:02:39|26028.03
01:02:40|26028.02
01:02:41|26023.15
01:02:42|26023.15
01:02:43|26023.11
01:02:44|26023.11
01:02:45|26023.11
01:02:46|26023.1
01:02:47|26023.1
01:02:48|26023.11
01:02:50|26023.11
01:02:51|26023.11
01:02:51|26023.1
01:02:53|26023.11
01:02:54|26023.11
01:02:54|26023.11
01:02:56|26023.11
01:02:57|26023.11
01:02:57|26023.11
01:02:59|26023.11
01:03:00|26023.11
01:03:00|26023.1
01:03:01|26023.11
01:03:02|26023.11
01:03:04|26023.11
01:03:05|26023.11
01:03:05|26023.11
01:03:07|26023.11
01:03:08|26023.11
01:03:09|26023.1
01:03:09|26023.1
01:03:11|26023.1
01:03:11|26023.1
01:03:12|26023.1
01:03:14|26023.1
01:03:14|26023.1
01:03:16|26023.1
01:03:16|26023.1
01:03:18|26023.11
01:03:18|26021.81
01:03:20|26021.81
01:03:21|26017.89
01:03:22|26017.9
01:03:22|26017.9
01:03:24|26017.89
01:03:25|26019.72
01:03:25|26019.72
01:03:27|26020.91
01:03:28|26020.91
01:03:28|26020.91
01:03:29|26020.91
01:03:30|26020.91
01:03:31|26020.91
01:03:33|26020.91
01:03:34|26020.91
01:03:35|26020.91
01:03:36|26020.9
01:03:37|26020.9
01:03:38|26020.9
01:03:38|26020.91
01:03:40|26020.9
01:03:41|26020.9
01:03:42|26014.43
01:03:43|26014.44
01:03:43|26014.43
01:03:45|26014.44
01:03:46|26014.66
01:03:47|26014.66
01:03:48|26014.66
01:03:49|26014.66
01:03:51|26014.66
01:03:51|26014.67
01:03:53|26014.66
01:03:54|26014.66
01:03:55|26014.67
01:03:55|26014.67
01:03:56|26014.67
01:03:57|26014.67
01:03:59|26014.67
01:04:00|26014.66
01:04:01|26014.67
01:04:01|26014.67
01:04:02|26014.66
01:04:03|26014.66
01:04:05|26014.66
01:04:06|26014.66
01:04:06|26014.66
01:04:07|26014.66
01:04:08|26014.66
01:04:10|26014.66
01:04:11|26014.67
01:04:11|26014.67
01:04:13|26014.66
01:04:14|26013.4
01:04:15|26013.41
01:04:16|26013.4
01:04:16|26013.4
01:04:17|26013.4
01:04:18|26013.4
01:04:20|26013.4
01:04:20|26013.4
01:04:21|26013.4
01:04:22|26013.4
01:04:23|26013.4
01:04:24|26013.41
01:04:25|26013.4
01:04:27|26013.4
01:04:28|26013.41
01:04:29|26011.61
01:04:30|26011.62
01:04:30|26011.62
01:04:31|26010.42
01:04:32|26010.16
01:04:33|26010.17
01:04:34|26010.17
01:04:35|26010.16
01:04:37|26010.16
01:04:38|26010.17
01:04:39|26010.16
01:04:39|26009.22
01:04:41|26009.22
01:04:42|26009.21
01:04:43|26009.21
01:04:44|26009.21
01:04:45|26007.61
01:04:46|26005.94
01:04:47|26005.91
01:04:48|26005.91
01:04:49|26005.92
01:04:50|26005.92
01:04:51|26005.92
01:04:53|26005.91
01:04:53|26005.91
01:04:54|26005.92
01:04:55|26007.7
01:04:56|26007.7
01:04:57|26007.71
01:04:58|26007.7
01:04:59|26007.7
01:05:00|26005.83
01:05:01|26005.84
01:05:02|26005.83
01:05:03|26005.84
01:05:04|26007.28
01:05:05|26007.28
01:05:06|26007.27
01:05:07|26007.27
01:05:09|26006.63
01:05:09|26003.52
01:05:10|26003.52
01:05:11|26000.91
01:05:12|26000.91
01:05:14|26000.91
01:05:14|26000.01
01:05:15|26000.01
01:05:16|25996.76
01:05:17|25993.58
01:05:19|25993.58
01:05:20|25993.59
01:05:21|25993.58
01:05:21|25993.59
01:05:22|25993.58
01:05:23|25993.59
01:05:25|25994.78
01:05:25|25997.03
01:05:26|25999.91
01:05:27|25999.91
01:05:29|25999.91
01:05:30|26003.4
01:05:31|26004.63
01:05:32|26004.63
01:05:33|26006.39
01:05:34|26006.38
01:05:35|26006.38
01:05:36|26006.39
01:05:37|26006.39
01:05:38|26006.39
01:05:39|26006.39
01:05:40|26006.39
01:05:41|26006.39
01:05:43|26006.39
01:05:43|26006.39
01:05:44|26006.39
01:05:46|26006.39
01:05:46|26006.39
01:05:47|26006.38
01:05:49|26006.38
01:05:50|26006.38
01:05:51|26006.38
01:05:51|26006.38
01:05:53|26006.38
01:05:54|26006.39
01:05:55|26006.38
01:05:56|26006.39
01:05:57|26006.39
01:05:58|26006.39
01:05:58|26006.39
01:06:00|26006.39
01:06:00|26006.38
01:06:01|26006.38
01:06:03|26006.39
01:06:04|26006.38
01:06:05|26006.38
01:06:06|26006.38
01:06:07|26006.39
01:06:07|26006.39
01:06:09|26006.38
01:06:10|26008.1
01:06:11|26008.1
01:06:12|26008.11
01:06:13|26008.11
01:06:14|26008.11
01:06:15|26008.11
01:06:16|26008.1
01:06:17|26008.11
01:06:18|26008.11
01:06:19|26008.11
01:06:20|26008.11
01:06:21|26008.11
01:06:22|26008.11
01:06:23|26008.11
01:06:24|26008.11
01:06:25|26008.1
01:06:26|26008.11
01:06:27|26008.1
01:06:28|26008.1
01:06:29|26008.1
01:06:30|26008.1
01:06:31|26008.11
01:06:32|26008.11
01:06:33|26008.11
01:06:34|26008.1
01:06:35|26008.1
01:06:36|26008.11
01:06:37|26008.1
01:06:38|26008.1
01:06:39|26008.11
01:06:40|26008.1
01:06:41|26008.1
01:06:42|26008.1
01:06:43|26008.1
01:06:44|26008.11
01:06:45|26008.11
01:06:46|26008.11
01:06:47|26008.11
01:06:48|26008.11
01:06:50|26014.32
01:06:50|26014.32
01:06:52|26014.32
01:06:53|26014.32
01:06:54|26014.32
01:06:55|26014.32
01:06:55|26014.32
01:06:57|26014.32
01:06:57|26014.32
01:06:59|26014.31
01:06:59|26014.32
01:07:01|26014.32
01:07:02|26014.32
01:07:03|26014.32
01:07:03|26014.31
01:07:05|26014.32
01:07:06|26014.32
01:07:06|26014.32
01:07:07|26014.31
01:07:09|26014.31
01:07:09|26014.31
01:07:10|26014.31
01:07:12|26014.31
01:07:13|26014.32
01:07:14|26014.32
01:07:15|26014.32
01:07:15|26014.31
01:07:17|26014.31
01:07:18|26014.32
01:07:18|26014.31
01:07:20|26014.32
01:07:20|26014.32
01:07:22|26014.31
01:07:22|26014.32
01:07:24|26014.31
01:07:25|26014.31
01:07:26|26014.31
01:07:26|26014.32
01:07:28|26014.31
01:07:29|26014.32
01:07:29|26014.32
01:07:30|26014.32
01:07:32|26014.31
01:07:33|26015.38
01:07:33|26016.54
01:07:34|26019.27
01:07:35|26019.27
01:07:36|26019.27
01:07:37|26020.54
01:07:38|26022.49
01:07:39|26023.07
01:07:40|26023.07
01:07:42|26023.06
01:07:42|26025.61
01:07:43|26025.61
01:07:45|26025.61
01:07:46|26025.61
01:07:46|26025.6
01:07:47|26025.6
01:07:48|26025.61
01:07:49|26025.6
01:07:50|26028.02
01:07:52|26028.49
01:07:53|26029.2
01:07:54|26029.43
01:07:55|26029.42
01:07:56|26029.43
01:07:57|26029.43
01:07:58|26029.43
01:07:59|26029.43
01:08:00|26029.43
01:08:01|26029.43
01:08:02|26029.43
01:08:03|26029.43
01:08:04|26029.43
01:08:05|26029.43
01:08:08|26029.42
01:08:09|26029.32
01:08:11|26028.01
01:08:12|26028.02
01:08:13|26028.01
01:08:14|26028.01
01:08:20|26026.8
01:08:21|26026.81
01:08:22|26021.89
01:08:23|26026.71
01:08:24|26026.71
01:08:25|26026.71
01:08:26|26026.78
01:08:27|26026.78
01:08:28|26026.79
01:08:29|26026.79
01:08:30|26026.78
01:08:31|26026.79
01:08:32|26026.79
01:08:33|26026.78
01:08:34|26026.79
01:08:35|26026.79
01:08:37|26026.78
01:08:38|26026.79
01:08:38|26026.79
01:08:39|26026.79
01:08:40|26026.81
01:08:42|26028.78
01:08:43|26029.42
01:08:43|26029.42
01:08:44|26029.41
01:08:46|26029.42
01:08:47|26029.42
01:08:47|26029.42
01:08:49|26029.42
01:08:50|26029.42
01:08:51|26029.42
01:08:52|26029.42
01:08:53|26029.42
01:08:54|26029.41
01:08:55|26032.44
01:08:56|26032.44
01:08:57|26032.44
01:08:58|26032.44
01:08:59|26032.44
01:09:00|26032.43
01:09:01|26032.43
01:09:02|26032.44
01:09:03|26032.44
01:09:04|26032.43
01:09:05|26032.44
01:09:06|26032.44
01:09:07|26032.44
01:09:08|26032.44
01:09:10|26032.43
01:09:10|26032.43
01:09:11|26032.43
01:09:12|26032.43
01:09:13|26032.44
01:09:14|26032.43
01:09:15|26032.43
01:09:16|26032.44
01:09:17|26032.44
01:09:18|26032.44
01:09:19|26029.68
01:09:20|26029.68
01:09:21|26029.69
01:09:22|26029.69
01:09:23|26029.68
01:09:24|26029.68
01:09:26|26029.69
01:09:26|26029.69
01:09:27|26029.68
01:09:28|26029.68
01:09:29|26029.68
01:09:30|26029.68
01:09:31|26029.68
01:09:32|26029.69
01:09:33|26029.68
01:09:34|26029.68
01:09:35|26029.68
01:09:36|26029.69
01:09:37|26029.69
01:09:38|26029.69
01:09:39|26029.69
01:09:40|26029.69
01:09:41|26029.69
01:09:42|26029.69
01:09:43|26029.68
01:09:44|26029.68
01:09:45|26026.25
01:09:47|26026.25
01:09:48|26026.25
01:09:49|26026.25
01:09:50|26026.25
01:09:51|26026.24
01:09:52|26026.24
01:09:53|26026.24
01:09:54|26026.24
01:09:54|26026.24
01:09:56|26026.24
01:09:57|26026.25
01:09:58|26026.24
01:09:59|26026.24
01:10:00|26026.24
01:10:01|26026.24
01:10:02|26026.24
01:10:03|26026.24
01:10:04|26026.24
01:10:05|26026.24
01:10:06|26026.24
01:10:07|26026.24
01:10:08|26026.24
01:10:09|26026.24
01:10:10|26026.25
01:10:11|26026.25
01:10:12|26026.25
01:10:13|26026.25
01:10:14|26029.66
01:10:15|26029.66
01:10:16|26029.66
01:10:17|26029.65
01:10:18|26029.65
01:10:19|26029.66
01:10:20|26029.66
01:10:21|26029.66
01:10:22|26029.66
01:10:23|26029.66
01:10:24|26029.66
01:10:25|26031.31
01:10:26|26031.3
01:10:27|26031.3
01:10:28|26031.31
01:10:29|26031.3
01:10:30|26031.3
01:10:31|26031.31
01:10:32|26031.31
01:10:33|26031.3
01:10:34|26031.31
01:10:35|26031.31
01:10:36|26031.31
01:10:37|26031.31
01:10:38|26031.3
01:10:39|26031.3
01:10:40|26031.31
01:10:41|26031.31
01:10:42|26031.31
01:10:43|26031.3
01:10:44|26031.31
01:10:45|26031.31
01:10:46|26031.31
01:10:47|26031.3
01:10:48|26031.3
01:10:49|26031.31
01:10:50|26031.31
01:10:51|26031.3
01:10:52|26031.3
01:10:54|26031.31
01:10:54|26031.31
01:10:56|26031.3
01:10:57|26031.31
01:10:58|26031.3
01:10:59|26031.3
01:11:00|26031.31
01:11:01|26031.3
01:11:02|26031.3
01:11:02|26031.31
01:11:04|26031.31
01:11:05|26031.3
01:11:06|26031.3
01:11:07|26031.3
01:11:08|26031.31
01:11:09|26031.3
01:11:10|26031.3
01:11:11|26031.3
01:11:12|26031.3
01:11:13|26031.31
01:11:14|26031.3
01:11:15|26031.3
01:11:16|26031.3
01:11:17|26031.3
01:11:18|26031.31
01:11:19|26031.3
01:11:20|26031.3
01:11:21|26031.3
01:11:22|26031.3
01:11:23|26031.3
01:11:24|26031.31
01:11:25|26031.31
01:11:26|26031.31
01:11:27|26031.31
01:11:28|26031.31
01:11:29|26031.3
01:11:30|26031.31
01:11:31|26031.31
01:11:32|26031.31
01:11:33|26031.31
01:11:34|26031.3
01:11:35|26031.31
01:11:36|26031.31
01:11:37|26031.31
01:11:38|26031.31
01:11:39|26031.3
01:11:40|26031.3
01:11:41|26031.31
01:11:42|26031.31
01:11:43|26031.31
01:11:44|26031.3
01:11:45|26031.3
01:11:46|26031.31
01:11:47|26031.3
01:11:48|26031.3
01:11:49|26031.31
01:11:50|26031.31
01:11:51|26031.3
01:11:53|26031.3
01:11:53|26031.31
01:11:55|26031.31
01:11:56|26031.3
01:11:57|26031.3
01:11:58|26031.3
01:11:59|26031.3
01:12:00|26031.3
01:12:01|26031.3
01:12:02|26031.3
01:12:03|26031.3
01:12:04|26031.3
01:12:05|26031.3
01:12:06|26031.3
01:12:07|26031.31
01:12:08|26031.31
01:12:09|26031.3
01:12:10|26031.31
01:12:11|26031.31
01:12:12|26031.31
01:12:13|26031.3
01:12:14|26031.31
01:12:16|26031.3
01:12:16|26031.31
01:12:17|26031.31
01:12:18|26031.31
01:12:19|26031.31
01:12:21|26031.3
01:12:21|26031.3
01:12:22|26031.31
01:12:23|26031.3
01:12:24|26031.3
01:12:26|26031.31
01:12:27|26031.31
01:12:28|26031.31
01:12:29|26031.31
01:12:30|26031.3
01:12:31|26031.3
01:12:32|26031.3
01:12:33|26031.3
01:12:34|26031.31
01:12:35|26031.31
01:12:36|26031.3
01:12:37|26031.3
01:12:38|26031.3
01:12:39|26031.31
01:12:40|26031.31
01:12:41|26031.3
01:12:42|26031.31
01:12:43|26031.31
01:12:45|26031.31
01:12:45|26031.3
01:12:47|26031.3
01:12:47|26031.31
01:12:48|26031.3
01:12:49|26031.31
01:12:51|26031.3
01:12:51|26031.3
01:12:52|26031.3
01:12:53|26031.3
01:12:54|26031.3
01:12:55|26031.3
01:12:57|26031.3
01:12:58|26031.3
01:12:59|26029.57
01:13:00|26026.82
01:13:02|26026.82
01:13:02|26026.83
01:13:04|26025.22
01:13:04|26025.22
01:13:06|26025.23
01:13:07|26025.23
01:13:08|26025.23
01:13:09|26025.22
01:13:10|26025.22
01:13:11|26025.22
01:13:12|26025.22
01:13:13|26025.22
01:13:14|26018.72
01:13:15|26018.72
01:13:16|26018.25
01:13:17|26017.76
01:13:18|26013.8
01:13:19|26012.47
01:13:20|26010.78
01:13:21|26010.77
01:13:22|26012.1
01:13:23|26012.1
01:13:24|26012.1
01:13:25|26012.09
01:13:26|26012.09
01:13:27|26012.09
01:13:28|26012.1
01:13:29|26014.38
01:13:30|26014.38
01:13:31|26014.38
01:13:32|26014.38
01:13:33|26014.37
01:13:34|26014.37
01:13:35|26014.38
01:13:36|26014.38
01:13:37|26014.38
01:13:38|26014.37
01:13:39|26014.37
01:13:40|26014.37
01:13:41|26014.37
01:13:42|26014.37
01:13:43|26014.37
01:13:44|26014.38
01:13:45|26014.37
01:13:46|26014.38
01:13:47|26014.38
01:13:48|26014.37
01:13:49|26014.38
01:13:50|26014.37
01:13:51|26014.37
01:13:52|26014.38
01:13:53|26014.38
01:13:54|26014.38
01:13:55|26014.38
01:13:56|26014.37
01:13:58|26014.37
01:13:59|26014.37
01:13:59|26014.37
01:14:01|26014.38
01:14:02|26014.38
01:14:03|26014.37
01:14:04|26014.38
01:14:05|26014.38
01:14:06|26014.38
01:14:07|26014.38
01:14:08|26014.37
01:14:09|26014.37
01:14:10|26014.37
01:14:11|26014.38
01:14:12|26014.38
01:14:13|26014.38
01:14:14|26012.58
01:14:15|26012.58
01:14:16|26012.58
01:14:17|26012.58
01:14:18|26010.3
01:14:19|26010.31
01:14:20|26010.3
01:14:21|26010.3
01:14:22|26010.3
01:14:23|26010.3
01:14:24|26010.3
01:14:25|26010.31
01:14:26|26010.31
01:14:27|26010.31
01:14:28|26010.31
01:14:29|26010.31
01:14:30|26010.31
01:14:32|26010.3
01:14:32|26010.3
01:14:33|26010.3
01:14:34|26010.31
01:14:36|26010.3
01:14:36|26010.3
01:14:37|26010.3
01:14:38|26010.31
01:14:39|26010.3
01:14:40|26010.31
01:14:41|26012.58
01:14:42|26012.57
01:14:43|26014.21
01:14:44|26014.21
01:14:45|26014.2
01:14:47|26014.37
01:14:47|26014.37
01:14:48|26014.38
01:14:49|26015.84
01:14:50|26015.83
01:14:51|26015.83
01:14:52|26015.84
01:14:53|26015.84
01:14:54|26015.84
01:14:55|26015.84
01:14:56|26015.83
01:14:57|26015.83
01:14:59|26015.83
01:15:00|26015.84
01:15:01|26015.83
01:15:02|26015.83
01:15:03|26015.83
01:15:04|26015.84
01:15:05|26015.83
01:15:06|26015.83
01:15:07|26015.83
01:15:08|26015.83
01:15:09|26015.83
01:15:10|26015.83
01:15:11|26015.84
01:15:12|26015.83
01:15:13|26015.84
01:15:14|26015.84
01:15:15|26015.83
01:15:16|26015.84
01:15:17|26015.84
01:15:18|26015.84
01:15:19|26015.84
01:15:20|26015.84
01:15:21|26020.61
01:15:22|26023.07
01:15:23|26023.07
01:15:24|26023.07
01:15:25|26026.25
01:15:26|26026.25
01:15:27|26026.24
01:15:28|26026.24
01:15:29|26026.24
01:15:30|26026.25
01:15:31|26026.24
01:15:32|26026.24
01:15:33|26026.24
01:15:34|26026.24
01:15:35|26026.24
01:15:36|26026.25
01:15:37|26026.25
01:15:38|26026.25
01:15:39|26026.24
01:15:40|26026.24
01:15:41|26026.25
01:15:42|26026.24
01:15:43|26026.25
01:15:44|26026.25
01:15:45|26026.25
01:15:46|26026.25
01:16:07|26026.25
01:16:08|26026.25
01:16:10|26026.24
01:16:10|26026.24
01:16:11|26026.24
01:16:12|26026.25
01:16:14|26026.25
01:16:15|26026.24
01:16:16|26026.24
01:16:17|26026.25
01:16:18|26026.25
01:16:18|26026.25
01:16:20|26026.24
01:16:21|26026.25
01:16:22|26026.25
01:16:22|26026.25
01:16:24|26026.25
01:16:25|26026.25
01:16:26|26026.24
01:16:27|26026.25
01:16:28|26026.25
01:16:28|26026.25
01:16:30|26026.24
01:16:30|26026.25
01:16:31|26026.24
01:16:33|26026.25
01:16:34|26026.25
01:16:35|26026.24
01:16:35|26026.25
01:16:37|26026.24
01:16:38|26026.25
01:16:39|26026.25
01:16:40|26026.24
01:16:40|26026.25
01:16:41|26026.25
01:16:43|26026.25
01:16:44|26026.25
01:16:45|26026.25
01:16:46|26026.25
01:16:47|26026.25
01:16:48|26026.25
01:16:49|26026.24
01:16:50|26026.24
01:16:50|26026.24
01:16:52|26026.25
01:16:52|26026.24
01:16:54|26026.25
01:16:55|26026.24
01:16:56|26026.24
01:16:57|26026.24
01:16:58|26026.24
01:16:58|26026.24
01:17:00|26026.24
01:17:02|26026.24
01:17:03|26026.24
01:17:03|26026.25
01:17:05|26026.24
01:17:06|26026.24
01:17:07|26026.24
01:17:08|26026.24
01:17:09|26026.25
01:17:10|26026.25
01:17:11|26026.24
01:17:12|26026.25
01:17:12|26026.24
01:17:13|26026.24
01:17:15|26026.25
01:17:16|26026.25
01:17:16|26026.25
01:17:18|26026.24
01:17:19|26026.25
01:17:20|26026.24
01:17:20|26026.24
01:17:21|26026.24
01:17:22|26026.25
01:17:23|26026.25
01:17:24|26026.25
01:17:26|26026.25
01:17:27|26027.81
01:17:28|26027.81
01:17:28|26027.81
01:17:30|26027.81
01:17:31|26027.82
01:17:31|26027.81
01:17:32|26027.81
01:17:33|26027.81
01:17:34|26027.82
01:17:36|26027.81
01:17:37|26024.2
01:17:37|26023.55
01:17:38|26023.42
01:17:41|26023.42
01:17:41|26022.14
01:17:43|26022.14
01:17:44|26018.05
01:17:44|26015.62
01:17:45|26015.62
01:17:47|26015.62
01:17:48|26015.62
01:17:49|26015.63
01:17:50|26015.63
01:17:51|26022.31
01:17:51|26022.31
01:17:53|26022.3
01:17:53|26022.3
01:17:55|26022.31
01:17:56|26022.31
01:17:56|26022.3
01:17:58|26022.64
01:17:59|26026.45
01:18:00|26027.62
01:18:00|26027.62
01:18:02|26027.62
01:18:03|26027.62
01:18:04|26027.62
01:18:05|26027.62
01:18:06|26027.62
01:18:07|26027.63
01:18:08|26027.63
01:18:09|26027.63
01:18:10|26027.63
01:18:11|26031.17
01:18:12|26031.17
01:18:13|26031.17
01:18:14|26031.7
01:18:15|26031.7
01:18:16|26031.69
01:18:17|26031.69
01:18:18|26031.69
01:18:19|26031.69
01:18:20|26031.7
01:18:21|26031.7
01:18:22|26031.7
01:18:23|26031.7
01:18:24|26031.69
01:18:25|26031.69
01:18:26|26031.7
01:18:28|26031.7
01:18:28|26031.69
01:18:29|26031.7
01:18:30|26031.7
01:18:31|26031.69
01:18:32|26031.69
01:18:33|26031.7
01:18:34|26031.7
01:18:35|26031.69
01:18:36|26031.69
01:18:37|26031.69
01:18:38|26031.69
01:18:39|26031.69
01:18:40|26031.7
01:18:41|26031.69
01:18:42|26031.7
01:18:43|26031.69
01:18:44|26031.7
01:18:45|26031.7
01:18:46|26031.69
01:18:47|26031.69
01:18:48|26031.69
01:18:49|26031.69
01:18:50|26031.7
01:18:51|26031.7
01:18:52|26031.7
01:18:53|26031.7
01:18:54|26031.7
01:18:55|26031.7
01:18:56|26031.7
01:18:57|26031.7
01:18:58|26031.7
01:18:59|26031.69
01:19:00|26031.7
01:19:01|26031.69
01:19:02|26031.69
01:19:04|26031.7
01:19:05|26031.69
01:19:06|26031.7
01:19:07|26031.7
01:19:07|26031.7
01:19:09|26031.69
01:19:10|26034.1
01:19:11|26034.09
01:19:13|26034.09
01:19:14|26034.1
01:19:15|26034.09
01:19:16|26034.09
01:19:17|26034.09
01:19:18|26034.09
01:19:19|26034.1
01:19:20|26034.1
01:19:21|26034.1
01:19:23|26034.1
01:19:24|26034.1
01:19:24|26034.09
01:19:26|26034.09
01:19:26|26034.09
01:19:27|26034.1
01:19:29|26034.1
01:19:30|26034.1
01:19:30|26034.1
01:19:32|26034.1
01:19:33|26034.09
01:19:34|26034.09
01:19:34|26034.1
01:19:35|26034.1
01:19:37|26034.1
01:19:37|26034.09
01:19:38|26034.09
01:19:40|26034.1
01:19:41|26034.1
01:19:42|26030.75
01:19:43|26030.75
01:19:44|26030.76
01:19:45|26030.76
01:19:46|26030.75
01:19:47|26030.75
01:19:48|26030.76
01:19:49|26030.75
01:19:51|26030.75
01:19:51|26030.75
01:19:52|26030.76
01:19:53|26030.76
01:19:54|26030.76
01:19:55|26030.76
01:19:56|26030.76
01:19:57|26030.76
01:19:58|26030.76
01:19:59|26030.76
01:20:00|26030.76
01:20:01|26030.76
01:20:02|26034.1
01:20:04|26034.1
01:20:05|26034.1
01:20:06|26034.09
01:20:07|26034.09
01:20:08|26034.09
01:20:09|26034.09
01:20:10|26034.1
01:20:11|26034.09
01:20:12|26034.09
01:20:13|26034.1
01:20:14|26034.09
01:20:14|26034.09
01:20:16|26034.09
01:20:17|26034.09
01:20:18|26034.09
01:20:19|26034.09
01:20:20|26034.09
01:20:20|26034.09
01:20:22|26034.09
01:20:23|26034.09
01:20:24|26034.09
01:20:25|26034.09
01:20:26|26034.09
01:20:27|26034.1
01:20:28|26034.1
01:20:29|26034.1
01:20:30|26035.5
01:20:31|26035.5
01:20:32|26035.5
01:20:33|26035.49
01:20:34|26035.49
01:20:35|26035.49
01:20:36|26035.5
01:20:37|26035.5
01:20:38|26035.5
01:20:39|26035.49
01:20:40|26035.49
01:20:41|26035.5
01:20:42|26035.49
01:20:43|26035.5
01:20:44|26035.49
01:20:45|26037.52
01:20:46|26037.53
01:20:47|26037.53
01:20:48|26037.74
01:20:49|26037.74
01:20:50|26038.6
01:20:51|26038.95
01:20:52|26038.95
01:20:53|26038.95
01:20:54|26038.96
01:20:55|26038.96
01:20:56|26038.96
01:20:57|26038.96
01:20:58|26038.95
01:20:59|26038.95
01:21:00|26038.96
01:21:01|26038.95
01:21:02|26038.95
01:21:03|26040.
01:21:04|26040.
01:21:06|26040.
01:21:06|26040.
01:21:07|26039.99
01:21:08|26039.99
01:21:09|26040.
01:21:11|26040.
01:21:12|26039.99
01:21:12|26039.99
01:21:13|26040.
01:21:15|26040.
01:21:16|26039.99
01:21:17|26040.
01:21:18|26040.
01:21:19|26039.99
01:21:20|26039.99
01:21:21|26040.
01:21:22|26040.
01:21:23|26040.
01:21:24|26040.
01:21:25|26040.
01:21:26|26039.99
01:21:27|26039.99
01:21:28|26040.
01:21:29|26040.
01:21:30|26040.
01:21:31|26039.99
01:21:32|26039.99
01:21:33|26039.99
01:21:35|26039.99
01:21:35|26039.99
01:21:36|26039.99
01:21:37|26039.99
01:21:38|26039.99
01:21:39|26039.99
01:21:40|26039.99
01:21:41|26039.99
01:21:42|26039.99
01:21:43|26040.
01:21:44|26039.99
01:21:45|26039.99
01:21:46|26039.99
01:21:47|26040.
01:21:48|26039.99
01:21:49|26039.99
01:21:51|26039.99
01:21:52|26039.99
01:21:52|26039.99
01:21:53|26039.99
01:21:54|26040.
01:21:56|26039.99
01:21:57|26036.89
01:21:57|26036.9
01:21:58|26036.89
01:22:00|26036.89
01:22:01|26036.89
01:22:01|26035.63
01:22:03|26034.09
01:22:03|26034.09
01:22:04|26034.1
01:22:07|26031.77
01:22:07|26031.78
01:22:08|26031.77
01:22:09|26031.78
01:22:10|26031.78
01:22:11|26031.78
01:22:12|26031.78
01:22:13|26031.77
01:22:14|26031.77
01:22:15|26031.77
01:22:16|26031.77
01:22:17|26031.77
01:22:18|26031.77
01:22:19|26031.77
01:22:20|26031.31
01:22:21|26031.31
01:22:22|26031.31
01:22:23|26031.32
01:22:24|26031.31
01:22:25|26031.31
01:22:26|26031.31
01:22:28|26031.31
01:22:28|26031.31
01:22:29|26031.31
01:22:30|26031.31
01:22:31|26031.31
01:22:32|26031.31
01:22:34|26031.31
01:22:35|26031.31
01:22:36|26031.31
01:22:37|26031.31
01:22:37|26031.31
01:22:39|26031.31
01:22:40|26031.31
01:22:41|26031.32
01:22:42|26031.32
01:22:42|26031.31
01:22:44|26031.32
01:22:45|26031.31
01:22:46|26031.31
01:22:47|26031.31
01:22:48|26031.32
01:22:49|26031.31
01:22:50|26031.31
01:22:50|26031.31
01:22:52|26031.31
01:22:53|26031.32
01:22:54|26031.32
01:22:55|26037.
01:22:56|26036.99
01:22:57|26036.99
01:22:58|26036.99
01:22:59|26036.99
01:22:59|26036.99
01:23:01|26036.99
01:23:02|26037.
01:23:03|26037.
01:23:04|26037.
01:23:05|26036.99
01:23:07|26039.49
01:23:08|26039.49
01:23:11|26039.5
01:23:12|26039.5
01:23:13|26039.5
01:23:14|26039.5
01:23:16|26039.5
01:23:17|26039.5
01:23:18|26039.5
01:23:19|26039.5
01:23:20|26039.5
01:23:21|26039.49
01:23:21|26039.49
01:23:23|26039.5
01:23:23|26039.5
01:23:25|26039.49
01:23:26|26039.49
01:23:27|26039.49
01:23:28|26039.5
01:23:28|26039.49
01:23:29|26039.5
01:23:31|26039.5
01:23:32|26039.5
01:23:33|26039.49
01:23:34|26039.49
01:23:35|26039.49
01:23:35|26039.49
01:23:36|26039.49
01:23:37|26039.49
01:23:39|26039.5
01:23:40|26039.49
01:23:41|26038.83
01:23:41|26038.83
01:23:43|26038.83
01:23:43|26038.83
01:23:45|26038.83
01:23:46|26038.84
01:23:47|26038.83
01:23:48|26038.83
01:23:49|26038.84
01:23:50|26038.83
01:23:51|26038.83
01:23:52|26038.84
01:23:53|26038.84
01:23:54|26038.84
01:23:55|26038.83
01:23:56|26038.83
01:23:57|26038.83
01:23:58|26038.83
01:23:59|26038.83
01:24:00|26038.83
01:24:01|26038.83
01:24:02|26036.99
01:24:03|26036.88
01:24:04|26036.88
01:24:05|26036.89
01:24:06|26036.89
01:24:07|26036.88
01:24:08|26036.88
01:24:09|26036.88
01:24:10|26036.88
01:24:12|26036.88
01:24:12|26038.84
01:24:13|26038.84
01:24:14|26038.84
01:24:16|26038.84
01:24:17|26038.84
01:24:17|26038.83
01:24:18|26038.84
01:24:19|26038.84
01:24:21|26038.84
01:24:22|26038.84
01:24:23|26038.84
01:24:24|26038.83
01:24:24|26038.83
01:24:25|26038.83
01:24:26|26038.83
01:24:27|26038.83
01:24:28|26038.84
01:24:30|26038.84
01:24:31|26038.84
01:24:32|26038.83
01:24:33|26038.83
01:24:33|26038.83
01:24:34|26038.83
01:24:35|26038.84
01:24:37|26038.84
01:24:38|26038.83
01:24:39|26038.83
01:24:40|26038.83
01:24:41|26038.83
01:24:41|26038.83
01:24:43|26038.83
01:24:44|26038.84
01:24:44|26038.84
01:24:46|26038.84
01:24:47|26038.83
01:24:47|26038.83
01:24:49|26038.83
01:24:49|26038.84
01:24:50|26038.83
01:24:52|26038.83
01:24:53|26038.83
01:24:54|26038.83
01:24:54|26038.84
01:24:55|26038.84
01:24:57|26038.84
01:24:58|26038.83
01:24:58|26038.83
01:24:59|26038.83
01:25:00|26038.83
01:25:02|26038.83
01:25:03|26038.83
01:25:03|26038.83
01:25:05|26038.83
01:25:06|26038.83
01:25:07|26038.83
01:25:08|26038.83
01:25:09|26038.83
01:25:10|26038.83
01:25:11|26038.83
01:25:13|26038.83
01:25:13|26038.83
01:25:14|26038.83
01:25:15|26038.83
01:25:16|26038.83
01:25:17|26038.83
01:25:18|26038.83
01:25:19|26038.83
01:25:20|26038.83
01:25:21|26038.83
01:25:22|26038.84
01:25:23|26038.84
01:25:24|26038.84
01:25:25|26038.84
01:25:26|26038.84
01:25:27|26038.83
01:25:28|26038.84
01:25:29|26038.84
01:25:30|26038.83
01:25:31|26038.83
01:25:32|26038.83
01:25:33|26038.83
01:25:34|26038.83
01:25:35|26038.83
01:25:36|26038.83
01:25:37|26038.83
01:25:38|26038.83
01:25:39|26038.83
01:25:40|26038.83
01:25:41|26038.83
01:25:42|26038.84
01:25:44|26038.83
01:25:44|26038.83
01:25:45|26038.83
01:25:46|26038.83
01:25:47|26038.84
01:25:49|26038.84
01:25:50|26038.83
01:25:50|26038.83
01:25:51|26038.83
01:25:53|26038.83
01:25:54|26038.84
01:25:54|26038.83
01:25:56|26038.84
01:25:56|26038.84
01:25:57|26038.84
01:25:59|26038.84
01:25:59|26038.84
01:26:01|26038.83
01:26:01|26038.83
01:26:03|26038.84
01:26:04|26038.83
01:26:04|26038.84
01:26:05|26038.84
01:26:06|26038.84
01:26:08|26038.84
01:26:08|26038.83
01:26:10|26041.48
01:26:11|26041.47
01:26:12|26041.48
01:26:13|26041.48
01:26:14|26041.48
01:26:14|26041.47
01:26:16|26041.48
01:26:17|26041.48
01:26:17|26041.48
01:26:18|26041.47
01:26:19|26041.48
01:26:21|26041.48
01:26:22|26041.48
01:26:23|26041.47
01:26:24|26041.48
01:26:25|26041.48
01:26:26|26041.48
01:26:27|26041.47
01:26:28|26041.47
01:26:29|26041.48
01:26:30|26041.48
01:26:31|26041.48
01:26:32|26041.47
01:26:33|26041.48
01:26:34|26041.47
01:26:35|26041.47
01:26:36|26041.47
01:26:37|26044.4
01:26:38|26044.4
01:26:39|26044.4
01:26:40|26044.41
01:26:41|26044.41
01:26:42|26044.4
01:26:43|26044.41
01:26:44|26044.41
01:26:45|26044.4
01:26:46|26044.4
01:26:47|26044.41
01:26:48|26044.42
01:26:49|26045.1
01:26:50|26045.1
01:26:51|26045.09
01:26:52|26045.09
01:26:53|26045.09
01:26:54|26045.1
01:26:55|26045.1
01:26:57|26045.09
01:26:58|26045.1
01:26:58|26045.1
01:26:59|26045.1
01:27:00|26045.1
01:27:02|26045.09
01:27:02|26045.1
01:27:04|26045.1
01:27:04|26048.03
01:27:05|26048.02
01:27:07|26048.02
01:27:07|26048.03
01:27:09|26048.03
01:27:09|26048.03
01:27:11|26048.03
01:27:12|26048.03
01:27:13|26048.02
01:27:14|26048.03
01:27:15|26048.03
01:27:16|26048.03
01:27:18|26048.03
01:27:18|26048.02
01:27:19|26048.03
01:27:20|26048.02
01:27:21|26048.03
01:27:22|26048.03
01:27:23|26048.03
01:27:24|26048.02
01:27:25|26048.02
01:27:26|26048.02
01:27:27|26048.02
01:27:28|26048.03
01:27:29|26048.03
01:27:30|26048.03
01:27:31|26048.03
01:27:32|26048.02
01:27:34|26048.02
01:27:35|26048.02
01:27:36|26048.02
01:27:37|26048.03
01:27:38|26048.02
01:27:39|26048.02
01:27:40|26048.02
01:27:41|26048.02
01:27:42|26048.02
01:27:43|26048.02
01:27:44|26048.03
01:27:45|26048.03
01:27:46|26048.03
01:27:47|26048.03
01:27:48|26048.03
01:27:49|26048.02
01:27:50|26048.02
01:27:51|26048.03
01:27:52|26048.03
01:27:53|26048.03
01:27:54|26048.02
01:27:55|26048.02
01:27:56|26048.02
01:27:57|26048.02
01:27:58|26048.02
01:27:59|26048.02
01:28:00|26048.03
01:28:01|26048.03
01:28:02|26048.03
01:28:03|26048.02
01:28:04|26048.02
01:28:05|26048.02
01:28:06|26048.02
01:28:07|26048.02
01:28:08|26048.02
01:28:09|26048.03
01:28:10|26048.03
01:28:11|26048.03
01:28:12|26048.03
01:28:13|26048.03
01:28:15|26048.03
01:28:15|26048.03
01:28:17|26048.02
01:28:17|26048.02
01:28:19|26048.02
01:28:20|26048.02
01:28:21|26048.03
01:28:22|26048.03
01:28:23|26049.36
01:28:24|26049.74
01:28:25|26049.75
01:28:25|26049.75
01:28:26|26049.83
01:28:28|26050.
01:28:29|26049.99
01:28:30|26049.99
01:28:31|26049.99
01:28:31|26050.
01:28:32|26049.99
01:28:34|26049.99
01:28:35|26049.99
01:28:35|26049.99
01:28:37|26050.
01:28:37|26050.85
01:28:39|26051.08
01:28:39|26051.07
01:28:40|26051.07
01:28:41|26051.07
01:28:42|26051.08
01:28:44|26051.07
01:28:45|26051.08
01:28:46|26051.08
01:28:47|26051.08
01:28:48|26051.07
01:28:49|26051.07
01:28:49|26051.07
01:28:50|26051.08
01:28:52|26051.08
01:28:53|26051.08
01:28:54|26051.08
01:28:55|26051.07
01:28:56|26052.57
01:28:56|26052.57
01:28:57|26052.58
01:28:59|26052.57
01:29:00|26052.57
01:29:01|26052.58
01:29:02|26052.58
01:29:03|26052.58
01:29:04|26052.58
01:29:05|26052.57
01:29:06|26052.57
01:29:07|26052.57
01:29:08|26052.58
01:29:09|26052.58
01:29:10|26052.57
01:29:11|26052.58
01:29:13|26052.58
01:29:13|26052.58
01:29:14|26052.57
01:29:15|26052.58
01:29:16|26052.58
01:29:17|26052.57
01:29:18|26052.57
01:29:20|26052.58
01:29:21|26052.58
01:29:22|26052.57
01:29:23|26052.58
01:29:24|26052.57
01:29:25|26052.58
01:29:26|26052.58
01:29:27|26052.57
01:29:28|26052.57
01:29:29|26052.58
01:29:30|26052.57
01:29:31|26052.57
01:29:32|26052.57
01:29:33|26052.57
01:29:34|26051.07
01:29:35|26051.07
01:29:36|26051.07
01:29:37|26051.08
01:29:38|26051.07
01:29:39|26051.07
01:29:40|26051.07
01:29:41|26051.07
01:29:42|26051.07
01:29:43|26051.08
01:29:44|26051.08
01:29:45|26051.08
01:29:46|26051.08
01:29:47|26051.08
01:29:48|26051.07
01:29:49|26051.07
01:29:50|26051.08
01:29:51|26051.07
01:29:52|26051.07
01:29:53|26051.08
01:29:54|26051.07
01:29:55|26051.07
01:29:56|26051.07
01:29:57|26051.07
01:30:00|26051.07
01:30:00|26051.07
01:30:01|26051.07
01:30:02|26051.08
01:30:03|26051.08
01:30:04|26051.07
01:30:05|26051.07
01:30:06|26051.08
01:30:07|26051.08
01:30:08|26051.07
01:30:09|26051.07
01:30:10|26051.07
01:30:11|26051.07
01:30:12|26051.07
01:30:13|26051.08
01:30:14|26051.07
01:30:16|26051.07
01:30:17|26051.07
01:30:18|26051.07
01:30:18|26051.08
01:30:20|26051.07
01:30:21|26051.07
01:30:21|26051.07
01:30:23|26051.07
01:30:24|26051.07
01:30:25|26051.07
01:30:25|26051.08
01:30:27|26051.08
01:30:28|26051.08
01:30:28|26051.08
01:30:30|26051.07
01:30:31|26051.08
01:30:32|26051.07
01:30:33|26051.08
01:30:33|26051.08
01:30:34|26051.07
01:30:36|26051.07
01:30:37|26051.07
01:30:37|26051.07
01:30:39|26051.07
01:30:40|26051.08
01:30:41|26051.08
01:30:42|26051.07
01:30:43|26051.07
01:30:44|26051.08
01:30:45|26051.08
01:30:46|26051.07
01:30:47|26051.07
01:30:48|26051.08
01:30:49|26051.07
01:30:50|26051.07
01:30:51|26051.07
01:30:52|26051.07
01:30:53|26051.07
01:30:54|26051.07
01:30:55|26051.07
01:30:56|26050.6
01:30:57|26050.
01:30:58|26049.99
01:30:59|26049.99
01:31:00|26050.
01:31:01|26049.99
01:31:02|26049.99
01:31:03|26050.
01:31:04|26050.
01:31:05|26050.
01:31:06|26050.
01:31:07|26050.
01:31:08|26049.99
01:31:09|26049.99
01:31:10|26050.
01:31:11|26050.
01:31:12|26050.
01:31:13|26050.
01:31:15|26049.99
01:31:15|26049.99
01:31:16|26049.99
01:31:17|26049.99
01:31:18|26050.
01:31:19|26050.
01:31:20|26050.
01:31:22|26050.
01:31:23|26050.
01:31:23|26050.
01:31:24|26050.
01:31:26|26049.99
01:31:27|26049.99
01:31:28|26049.36
01:31:29|26049.37
01:31:30|26049.37
01:31:31|26048.54
01:31:32|26048.54
01:31:33|26045.96
01:31:34|26045.97
01:31:35|26045.97
01:31:36|26043.98
01:31:37|26052.48
01:31:38|26052.48
01:31:39|26052.48
01:31:40|26052.48
01:31:41|26052.48
01:31:42|26052.48
01:31:43|26052.48
01:31:44|26052.48
01:31:45|26052.47
01:31:47|26052.47
01:31:48|26052.47
01:31:49|26052.47
01:31:49|26051.11
01:31:50|26051.11
01:31:51|26051.11
01:31:53|26051.11
01:31:53|26051.11
01:31:54|26051.11
01:31:55|26050.18
01:31:56|26050.18
01:31:57|26048.13
01:31:59|26048.13
01:32:00|26048.13
01:32:00|26045.08
01:32:01|26045.07
01:32:03|26045.07
01:32:03|26045.07
01:32:04|26045.07
01:32:06|26045.08
01:32:07|26044.84
01:32:08|26044.83
01:32:08|26044.83
01:32:09|26044.83
01:32:11|26044.84
01:32:11|26044.83
01:32:13|26044.83
01:32:14|26044.83
01:32:14|26044.73
01:32:16|26044.72
01:32:17|26044.72
01:32:18|26044.73
01:32:19|26044.73
01:32:20|26044.72
01:32:22|26044.72
01:32:22|26044.72
01:32:23|26043.43
01:32:24|26043.44
01:32:25|26043.43
01:32:26|26043.43
01:32:27|26043.44
01:32:28|26045.
01:32:29|26045.79
01:32:30|26048.64
01:32:31|26048.63
01:32:32|26048.63
01:32:33|26048.64
01:32:34|26048.64
01:32:35|26048.64
01:32:36|26048.63
01:32:37|26048.63
01:32:38|26048.64
01:32:39|26048.64
01:32:40|26048.64
01:32:41|26048.64
01:32:43|26049.94
01:32:43|26049.99
01:32:44|26050.
01:32:45|26049.99
01:32:46|26049.99
01:32:47|26049.99
01:32:48|26049.99
01:32:49|26050.
01:32:50|26049.99
01:32:51|26049.99
01:32:52|26049.99
01:32:53|26049.99
01:32:54|26050.
01:32:55|26050.
01:32:56|26049.99
01:32:57|26050.
01:32:58|26049.99
01:32:59|26049.99
01:33:00|26049.99
01:33:01|26049.99
01:33:02|26050.
01:33:03|26050.
01:33:04|26050.
01:33:05|26049.99
01:33:06|26050.
01:33:07|26049.99
01:33:08|26050.
01:33:09|26050.
01:33:10|26049.99
01:33:11|26050.
01:33:12|26049.99
01:33:13|26049.99
01:33:14|26050.
01:33:15|26049.99
01:33:17|26049.99
01:33:18|26049.99
01:33:18|26049.99
01:33:19|26049.99
01:33:21|26050.
01:33:22|26050.
01:33:23|26049.99
01:33:23|26049.99
01:33:24|26049.99
01:33:25|26049.99
01:33:27|26047.71
01:33:27|26047.71
01:33:29|26044.46
01:33:30|26044.45
01:33:31|26044.45
01:33:32|26042.66
01:33:33|26042.65
01:33:33|26039.57
01:33:34|26039.57
01:33:36|26039.58
01:33:36|26039.58
01:33:38|26039.58
01:33:39|26039.57
01:33:39|26039.58
01:33:41|26039.58
01:33:41|26039.58
01:33:43|26039.58
01:33:43|26039.58
01:33:45|26040.81
01:33:46|26040.81
01:33:47|26043.68
01:33:48|26043.67
01:33:49|26047.59
01:33:50|26047.59
01:33:51|26047.59
01:33:52|26047.59
01:33:53|26047.59
01:33:54|26047.59
01:33:54|26047.59
01:33:55|26047.59
01:33:57|26047.59
01:33:58|26048.89
01:33:58|26048.96
01:33:59|26048.96
01:34:00|26048.96
01:34:01|26048.95
01:34:03|26048.96
01:34:04|26048.96
01:34:05|26050.
01:34:05|26050.
01:34:07|26049.99
01:34:08|26050.
01:34:09|26050.
01:34:10|26050.
01:34:10|26052.62
01:34:12|26052.62
01:34:12|26052.62
01:34:13|26052.62
01:34:15|26052.61
01:34:16|26052.62
01:34:17|26052.61
01:34:18|26052.62
01:34:20|26052.62
01:34:21|26052.62
01:34:21|26052.62
01:34:22|26052.86
01:34:23|26052.87
01:34:24|26052.87
01:34:25|26054.
01:34:26|26054.11
01:34:27|26054.11
01:34:29|26054.12
01:34:30|26054.12
01:34:31|26054.11
01:34:32|26054.12
01:34:33|26054.11
01:34:34|26054.11
01:34:35|26054.12
01:34:36|26054.11
01:34:37|26054.12
01:34:38|26054.12
01:34:39|26054.12
01:34:40|26054.12
01:34:41|26054.12
01:34:42|26054.12
01:34:43|26054.12
01:34:44|26054.12
01:34:45|26054.12
01:34:46|26054.11
01:34:47|26054.12
01:34:48|26054.12
01:34:49|26054.11
01:34:50|26054.11
01:34:51|26054.89
01:34:52|26055.
01:34:53|26055.
01:34:54|26055.
01:34:55|26055.
01:34:56|26054.99
01:34:57|26055.
01:34:58|26055.
01:34:59|26055.
01:35:00|26054.99
01:35:02|26054.99
01:35:02|26055.
01:35:03|26054.99
01:35:04|26054.99
01:35:06|26055.
01:35:06|26055.
01:35:08|26054.99
01:35:08|26054.99
01:35:09|26054.99
01:35:11|26055.
01:35:12|26055.
01:35:12|26055.
01:35:14|26055.
01:35:14|26055.
01:35:15|26054.99
01:35:16|26054.99
01:35:18|26055.
01:35:19|26055.
01:35:20|26054.99
01:35:21|26055.
01:35:22|26055.
01:35:23|26055.
01:35:24|26055.
01:35:25|26054.99
01:35:26|26054.99
01:35:27|26055.
01:35:28|26054.99
01:35:29|26054.99
01:35:30|26055.
01:35:31|26054.99
01:35:33|26055.
01:35:33|26054.99
01:35:34|26054.99
01:35:35|26054.99
01:35:37|26054.99
01:35:37|26054.99
01:35:39|26054.99
01:35:39|26054.99
01:35:41|26054.99
01:35:42|26055.
01:35:43|26055.
01:35:44|26054.99
01:35:44|26054.99
01:35:46|26054.99
01:35:47|26054.99
01:35:48|26054.99
01:35:48|26054.99
01:35:49|26054.99
01:35:51|26054.99
01:35:52|26054.99
01:35:52|26055.
01:35:53|26055.
01:35:55|26055.
01:35:56|26054.99
01:35:56|26054.99
01:35:58|26054.99
01:35:58|26054.99
01:35:59|26055.
01:36:01|26055.
01:36:02|26052.62
01:36:03|26052.62
01:36:04|26052.62
01:36:05|26052.63
01:36:05|26052.62
01:36:06|26052.62
01:36:07|26052.62
01:36:09|26052.62
01:36:10|26052.62
01:36:11|26052.62
01:36:12|26052.63
01:36:12|26052.62
01:36:13|26052.62
01:36:15|26052.62
01:36:16|26052.62
01:36:17|26052.62
01:36:18|26052.62
01:36:20|26052.62
01:36:20|26052.62
01:36:21|26052.62
01:36:22|26052.62
01:36:23|26052.62
01:36:24|26052.62
01:36:26|26052.63
01:36:26|26052.63
01:36:28|26052.63
01:36:29|26052.62
01:36:29|26052.63
01:36:30|26052.62
01:36:32|26052.62
01:36:33|26052.62
01:36:34|26052.62
01:36:35|26052.63
01:36:36|26052.62
01:36:37|26052.62
01:36:38|26052.62
01:36:39|26052.62
01:36:40|26052.62
01:36:41|26052.62
01:36:42|26052.63
01:36:43|26052.62
01:36:44|26052.62
01:36:45|26052.62
01:36:46|26052.63
01:36:47|26052.62
01:36:48|26052.63
01:36:49|26052.63
01:36:50|26052.63
01:36:51|26052.63
01:36:52|26052.62
01:36:53|26052.62
01:36:54|26052.62
01:36:55|26052.63
01:36:56|26052.62
01:36:57|26052.62
01:36:58|26052.62
01:36:59|26052.62
01:37:00|26052.63
01:37:01|26052.63
01:37:02|26052.63
01:37:03|26052.63
01:37:04|26052.63
01:37:05|26052.63
01:37:06|26052.62
01:37:08|26052.63
01:37:08|26052.63
01:37:09|26052.62
01:37:10|26052.62
01:37:11|26052.63
01:37:12|26052.63
01:37:13|26052.63
01:37:14|26052.63
01:37:15|26052.62
01:37:17|26052.62
01:37:17|26052.62
01:37:18|26052.62
01:37:20|26052.62
01:37:21|26052.62
01:37:22|26052.62
01:37:24|26052.63
01:37:24|26052.62
01:37:25|26052.62
01:37:26|26052.62
01:37:28|26052.62
01:37:29|26052.62
01:37:29|26052.63
01:37:31|26055.
01:37:32|26055.
01:37:32|26055.
01:37:40|26055.
01:37:40|26054.99
01:37:41|26054.99
01:37:43|26054.99
01:37:44|26054.99
01:37:45|26054.99
01:37:47|26054.99
01:37:48|26054.99
01:37:49|26054.99
01:37:50|26054.99
01:37:51|26054.99
01:37:52|26054.99
01:37:52|26054.99
01:37:54|26054.99
01:37:55|26054.99
01:37:56|26054.99
01:37:57|26054.99
01:37:58|26054.99
01:38:00|26054.99
01:38:00|26055.
01:38:01|26055.
01:38:02|26054.99
01:38:03|26055.
01:38:04|26054.99
01:38:05|26054.99
01:38:06|26054.99
01:38:07|26054.99
01:38:08|26054.99
01:38:10|26054.99
01:38:11|26054.99
01:38:11|26052.63
01:38:13|26052.64
01:38:13|26052.63
01:38:14|26052.63
01:38:16|26052.63
01:38:16|26052.63
01:38:18|26052.63
01:38:18|26052.63
01:38:19|26052.63
01:38:21|26052.63
01:38:23|26052.63
01:38:23|26052.63
01:38:25|26051.58
01:38:26|26051.44
01:38:27|26051.44
01:38:28|26051.44
01:38:29|26051.44
01:38:30|26051.44
01:38:31|26051.44
01:38:32|26051.44
01:38:34|26051.45
01:38:35|26051.39
01:38:36|26051.39
01:38:37|26051.39
01:38:37|26051.4
01:38:39|26051.39
01:38:40|26051.39
01:38:41|26051.39
01:38:42|26051.4
01:38:43|26051.39
01:38:44|26051.4
01:38:45|26051.39
01:38:46|26051.39
01:38:47|26051.39
01:38:48|26051.4
01:38:49|26051.39
01:38:50|26051.39
01:38:51|26051.39
01:38:52|26051.39
01:38:53|26051.39
01:38:54|26051.4
01:38:55|26051.4
01:38:56|26051.39
01:38:57|26051.4
01:38:58|26051.39
01:38:59|26051.39
01:39:00|26051.39
01:39:01|26051.39
01:39:02|26051.39
01:39:03|26051.39
01:39:04|26051.4
01:39:05|26051.39
01:39:06|26051.4
01:39:07|26051.4
01:39:08|26051.4
01:39:09|26051.4
01:39:10|26051.39
01:39:11|26051.4
01:39:12|26051.39
01:39:13|26051.39
01:39:14|26051.39
01:39:15|26051.39
01:39:16|26051.4
01:39:17|26051.39
01:39:18|26051.4
01:39:19|26051.4
01:39:20|26051.39
01:39:21|26051.39
01:39:23|26050.07
01:39:23|26049.55
01:39:25|26047.22
01:39:25|26047.22
01:39:27|26047.22
01:39:27|26047.22
01:39:29|26047.22
01:39:29|26047.13
01:39:31|26047.13
01:39:32|26047.13
01:39:33|26047.14
01:39:33|26047.14
01:39:35|26047.13
01:39:36|26047.13
01:39:37|26047.14
01:39:38|26047.13
01:39:38|26047.13
01:39:40|26047.13
01:39:40|26047.14
01:39:42|26047.14
01:39:43|26047.13
01:39:44|26047.13
01:39:45|26047.14
01:39:46|26047.14
01:39:47|26047.13
01:39:48|26047.13
01:39:49|26047.14
01:39:50|26047.13
01:39:51|26047.13
01:39:52|26047.14
01:39:53|26047.13
01:39:54|26047.13
01:39:55|26047.13
01:39:56|26047.13
01:39:57|26047.13
01:39:58|26047.13
01:39:59|26047.13
01:40:00|26042.74
01:40:01|26042.73
01:40:02|26042.73
01:40:03|26042.73
01:40:04|26042.73
01:40:05|26042.73
01:40:06|26042.73
01:40:07|26042.73
01:40:08|26042.73
01:40:09|26042.73
01:40:10|26042.
01:40:12|26040.97
01:40:13|26040.97
01:40:13|26040.21
01:40:14|26040.22
01:40:16|26040.21
01:40:17|26040.21
01:40:18|26040.22
01:40:18|26040.22
01:40:19|26040.22
01:40:20|26040.22
01:40:22|26040.21
01:40:22|26040.22
01:40:24|26040.21
01:40:25|26038.64
01:40:26|26038.63
01:40:27|26036.99
01:40:28|26036.98
01:40:30|26034.71
01:40:30|26034.71
01:40:32|26034.71
01:40:33|26034.72
01:40:34|26034.72
01:40:35|26033.2
01:40:35|26033.2
01:40:36|26033.2
01:40:38|26033.2
01:40:39|26033.2
01:40:40|26031.94
01:40:41|26031.94
01:40:42|26031.93
01:40:43|26031.94
01:40:44|26031.93
01:40:45|26031.94
01:40:46|26031.94
01:40:47|26030.97
01:40:48|26030.97
01:40:49|26030.83
01:40:50|26027.92
01:40:51|26027.55
01:40:52|26027.55
01:40:53|26026.43
01:40:54|26025.65
01:40:55|26025.01
01:40:56|26025.01
01:40:57|26021.87
01:40:58|26021.86
01:40:59|26021.86
01:41:00|26021.8
01:41:01|26021.81
01:41:02|26021.8
01:41:03|26019.91
01:41:04|26019.91
01:41:05|26019.91
01:41:06|26019.91
01:41:07|26019.91
01:41:08|26019.92
01:41:09|26019.91
01:41:10|26019.92
01:41:11|26019.91
01:41:12|26019.91
01:41:13|26019.91
01:41:14|26019.92
01:41:15|26019.91
01:41:16|26019.91
01:41:17|26019.91
01:41:19|26019.92
01:41:19|26019.91
01:41:20|26017.58
01:41:21|26017.58
01:41:22|26017.58
01:41:24|26017.59
01:41:25|26017.59
01:41:26|26017.59
01:41:27|26017.59
01:41:28|26017.59
01:41:30|26017.59
01:41:30|26017.58
01:41:31|26017.59
01:41:32|26017.58
01:41:33|26017.58
01:41:35|26017.58
01:41:36|26017.59
01:41:37|26017.58
01:41:38|26017.58
01:41:39|26017.58
01:41:40|26017.58
01:41:41|26017.59
01:41:42|26017.59
01:41:43|26017.59
01:41:44|26017.59
01:41:45|26019.83
01:41:46|26024.74
01:41:47|26024.75
01:41:48|26024.75
01:41:49|26027.56
01:41:51|26027.56
01:41:52|26027.56
01:41:53|26028.25
01:41:54|26028.25
01:41:55|26028.25
01:41:56|26028.25
01:41:57|26028.24
01:41:57|26033.21
01:41:58|26033.21
01:41:59|26033.2
01:42:01|26033.2
01:42:02|26033.21
01:42:03|26036.09
01:42:04|26037.73
01:42:05|26040.11
01:42:06|26040.21
01:42:07|26040.2
01:42:08|26044.58
01:42:09|26044.6
01:42:10|26046.53
01:42:11|26049.99
01:42:12|26049.99
01:42:13|26049.99
01:42:14|26049.99
01:42:15|26049.99
01:42:16|26049.99
01:42:17|26049.99
01:42:18|26050.
01:42:19|26049.99
01:42:20|26046.48
01:42:21|26046.48
01:42:22|26046.3
01:42:23|26046.04
01:42:24|26045.96
01:42:25|26044.63
01:42:27|26044.63
01:42:27|26043.64
01:42:29|26043.64
01:42:30|26043.41
01:42:31|26043.4
01:42:32|26043.4
01:42:33|26043.4
01:42:34|26043.4
01:42:35|26042.87
01:42:36|26042.87
01:42:37|26042.58
01:42:38|26041.94
01:42:39|26040.5
01:42:40|26040.5
01:42:41|26040.51
01:42:42|26040.5
01:42:43|26040.5
01:42:44|26040.51
01:42:45|26041.95
01:42:46|26041.95
01:42:48|26041.94
01:42:48|26041.94
01:42:49|26042.69
01:42:50|26043.46
01:42:51|26043.46
01:42:52|26043.46
01:42:53|26043.46
01:42:54|26043.46
01:42:55|26043.46
01:42:56|26043.53
01:42:57|26043.53
01:42:58|26043.54
01:43:00|26043.95
01:43:01|26043.95
01:43:02|26043.95
01:43:03|26043.97
01:43:04|26047.75
01:43:05|26048.91
01:43:06|26048.91
01:43:07|26048.9
01:43:08|26048.91
01:43:09|26048.9
01:43:10|26048.91
01:43:11|26051.62
01:43:12|26051.62
01:43:13|26051.63
01:43:14|26051.63
01:43:15|26051.62
01:43:16|26051.63
01:43:17|26054.97
01:43:18|26054.96
01:43:19|26054.97
01:43:20|26055.
01:43:21|26055.
01:43:22|26055.
01:43:23|26054.99
01:43:24|26055.
01:43:25|26055.
01:43:27|26054.99
01:43:27|26055.64
01:43:29|26055.64
01:43:30|26057.77
01:43:31|26057.77
01:43:32|26059.6
01:43:33|26059.6
01:43:34|26060.04
01:43:35|26060.99
01:43:36|26062.95
01:43:37|26063.38
01:43:38|26063.39
01:43:39|26063.38
01:43:40|26063.39
01:43:41|26063.39
01:43:42|26063.39
01:43:43|26061.65
01:43:44|26061.65
01:43:45|26061.65
01:43:46|26059.29
01:43:47|26059.29
01:43:48|26059.29
01:43:49|26059.29
01:43:50|26059.29
01:43:51|26059.29
01:43:52|26059.29
01:43:53|26059.29
01:43:54|26059.3
01:43:55|26059.29
01:43:56|26059.29
01:43:57|26059.29
01:43:58|26059.26
01:43:59|26059.13
01:44:00|26056.92
01:44:01|26056.92
01:44:02|26056.92
01:44:04|26056.92
01:44:05|26055.32
01:44:05|26055.32
01:44:06|26055.32
01:44:08|26054.78
01:44:09|26054.77
01:44:10|26054.23
01:44:11|26054.23
01:44:12|26054.23
01:44:13|26054.24
01:44:13|26054.24
01:44:15|26054.24
01:44:16|26054.23
01:44:17|26054.24
01:44:18|26054.24
01:44:18|26054.23
01:44:20|26054.23
01:44:20|26054.24
01:44:22|26054.23
01:44:23|26054.23
01:44:24|26054.23
01:44:24|26054.24
01:44:25|26054.24
01:44:27|26054.23
01:44:28|26054.24
01:44:29|26054.24
01:44:31|26054.23
01:44:31|26054.23
01:44:32|26054.24
01:44:33|26054.23
01:44:35|26054.23
01:44:36|26054.23
01:44:37|26054.23
01:44:38|26054.23
01:44:39|26054.24
01:44:41|26054.23
01:44:42|26054.24
01:44:42|26054.24
01:44:43|26054.24
01:44:45|26054.24
01:44:46|26054.23
01:44:47|26054.23
01:44:48|26054.23
01:44:49|26054.24
01:44:50|26054.24
01:44:51|26054.23
01:44:52|26054.24
01:44:53|26054.23
01:44:54|26054.24
01:44:55|26054.23
01:44:56|26054.23
01:44:57|26054.23
01:45:02|26054.24
01:45:02|26054.23
01:45:04|26054.23
01:45:04|26053.97
01:45:05|26053.98
01:45:06|26053.98
01:45:07|26052.74
01:45:08|26052.72
01:45:09|26052.73
01:45:10|26052.73
01:45:11|26052.51
01:45:12|26052.51
01:45:13|26052.51
01:45:15|26052.51
01:45:16|26052.51
01:45:17|26052.52
01:45:18|26052.52
01:45:18|26052.52
01:45:20|26052.52
01:45:20|26052.52
01:45:22|26051.44
01:45:22|26050.83
01:45:23|26050.83
01:45:24|26050.83
01:45:25|26050.83
01:45:26|26050.83
01:45:28|26050.83
01:45:29|26050.83
01:45:31|26050.82
01:45:31|26050.82
01:45:32|26050.82
01:45:33|26050.72
01:45:34|26050.46
01:45:36|26050.45
01:45:37|26050.46
01:45:38|26050.45
01:45:39|26050.46
01:45:40|26050.45
01:45:41|26050.45
01:45:42|26050.46
01:45:43|26050.46
01:45:44|26050.46
01:45:45|26050.46
01:45:46|26050.46
01:45:47|26050.46
01:45:48|26050.46
01:45:48|26050.45
01:45:50|26051.67
01:45:51|26051.7
01:45:52|26051.7
01:45:53|26051.7
01:45:54|26051.71
01:45:55|26051.71
01:45:56|26051.7
01:45:57|26051.71
01:45:58|26051.71
01:45:59|26051.71
01:46:00|26051.71
01:46:01|26051.71
01:46:02|26051.71
01:46:03|26051.71
01:46:04|26051.7
01:46:05|26051.7
01:46:06|26051.71
01:46:07|26051.71
01:46:08|26051.71
01:46:09|26051.71
01:46:10|26055.58
01:46:11|26055.96
01:46:12|26055.96
01:46:13|26055.95
01:46:14|26055.96
01:46:15|26055.95
01:46:16|26055.95
01:46:17|26055.96
01:46:18|26058.96
01:46:19|26058.97
01:46:20|26058.96
01:46:21|26058.97
01:46:22|26058.97
01:46:23|26058.97
01:46:24|26058.97
01:46:25|26058.97
01:46:26|26058.96
01:46:27|26058.96
01:46:28|26058.97
01:46:29|26058.97
01:46:30|26058.97
01:46:31|26058.96
01:46:32|26058.97
01:46:34|26058.97
01:46:34|26058.97
01:46:36|26058.97
01:46:37|26058.97
01:46:37|26058.97
01:46:38|26058.97
01:46:39|26058.96
01:46:41|26058.96
01:46:42|26058.97
01:46:42|26058.97
01:46:43|26058.97
01:46:45|26058.97
01:46:45|26058.96
01:46:47|26058.96
01:46:48|26058.97
01:46:48|26058.97
01:46:49|26058.97
01:46:51|26058.96
01:46:51|26058.97
01:46:52|26058.97
01:46:53|26058.97
01:46:55|26058.96
01:46:55|26058.97
01:46:57|26058.96
01:46:57|26058.97
01:46:58|26058.97
01:47:00|26058.96
01:47:00|26058.97
01:47:01|26058.97
01:47:03|26058.97
01:47:03|26058.97
01:47:04|26058.97
01:47:05|26058.97
01:47:06|26058.97
01:47:08|26058.97
01:47:08|26058.97
01:47:10|26058.96
01:47:11|26058.97
01:47:12|26058.97
01:47:13|26058.96
01:47:14|26058.97
01:47:15|26058.97
01:47:16|26058.97
01:47:17|26058.97
01:47:18|26058.97
01:47:19|26058.97
01:47:21|26058.97
01:47:21|26058.97
01:47:22|26058.96
01:47:23|26058.97
01:47:24|26058.97
01:47:25|26058.97
01:47:26|26058.97
01:47:27|26058.96
01:47:28|26058.97
01:47:30|26058.97
01:47:31|26058.97
01:47:32|26058.97
01:47:33|26058.96
01:47:34|26058.97
01:47:35|26058.97
01:47:36|26058.97
01:47:36|26058.97
01:47:37|26058.97
01:47:39|26058.96
01:47:39|26058.97
01:47:41|26058.97
01:47:42|26058.97
01:47:43|26058.97
01:47:44|26058.97
01:47:45|26058.97
01:47:46|26058.97
01:47:46|26058.97
01:47:48|26058.96
01:47:49|26058.96
01:47:50|26058.96
01:47:51|26058.96
01:47:52|26058.96
01:47:53|26058.97
01:47:54|26058.97
01:47:55|26058.97
01:47:56|26058.97
01:47:57|26058.97
01:47:58|26058.97
01:47:59|26058.97
01:48:00|26058.97
01:48:01|26058.97
01:48:03|26058.02
01:48:03|26058.01
01:48:04|26058.02
01:48:05|26058.02
01:48:06|26058.02
01:48:07|26056.29
01:48:08|26056.29
01:48:09|26056.29
01:48:10|26056.29
01:48:11|26056.29
01:48:12|26056.3
01:48:13|26055.43
01:48:14|26055.44
01:48:15|26055.44
01:48:16|26055.43
01:48:17|26055.43
01:48:18|26055.44
01:48:19|26055.44
01:48:20|26055.44
01:48:21|26055.44
01:48:22|26055.43
01:48:23|26055.43
01:48:24|26055.44
01:48:25|26055.44
01:48:26|26055.44
01:48:27|26055.44
01:48:28|26055.44
01:48:29|26055.43
01:48:30|26055.43
01:48:31|26055.43
01:48:32|26055.44
01:48:34|26055.44
01:48:35|26055.44
01:48:36|26055.43
01:48:36|26055.43
01:48:38|26055.43
01:48:39|26055.44
01:48:40|26055.44
01:48:41|26055.44
01:48:42|26055.43
01:48:43|26055.43
01:48:44|26055.43
01:48:45|26055.43
01:48:46|26055.43
01:48:47|26055.44
01:48:48|26055.43
01:48:49|26055.44
01:48:50|26055.44
01:48:51|26055.43
01:48:52|26055.44
01:48:53|26055.44
01:48:54|26055.44
01:48:55|26055.44
01:48:56|26055.44
01:48:57|26055.44
01:48:58|26055.44
01:48:59|26055.44
01:49:00|26055.43
01:49:01|26055.44
01:49:02|26055.43
01:49:03|26055.43
01:49:04|26055.43
01:49:05|26055.43
01:49:06|26055.44
01:49:07|26055.44
01:49:08|26055.44
01:49:09|26055.43
01:49:10|26055.43
01:49:11|26055.43
01:49:12|26055.44
01:49:13|26055.44
01:49:14|26055.44
01:49:15|26055.43
01:49:16|26055.43
01:49:17|26055.43
01:49:18|26055.43
01:49:19|26055.43
01:49:20|26055.43
01:49:21|26055.43
01:49:22|26052.35
01:49:23|26052.09
01:49:24|26052.09
01:49:25|26052.09
01:49:26|26049.75
01:49:27|26049.76
01:49:28|26049.75
01:49:29|26049.46
01:49:31|26048.9
01:49:31|26048.91
01:49:33|26048.9
01:49:34|26048.91
01:49:34|26048.91
01:49:36|26048.91
01:49:37|26048.9
01:49:38|26048.9
01:49:39|26048.91
01:49:40|26048.9
01:49:40|26048.91
01:49:41|26048.9
01:49:43|26048.9
01:49:43|26048.9
01:49:44|26048.9
01:49:45|26048.9
01:49:46|26048.9
01:49:47|26048.9
01:49:49|26048.9
01:49:49|26048.91
01:49:51|26048.9
01:49:51|26048.9
01:49:52|26048.9
01:49:53|26048.9
01:49:55|26048.91
01:49:56|26048.91
01:49:57|26048.91
01:49:58|26048.9
01:49:59|26045.28
01:50:00|26045.29
01:50:01|26045.29
01:50:02|26045.28
01:50:03|26045.28
01:50:04|26045.29
01:50:05|26045.29
01:50:06|26045.29
01:50:07|26047.59
01:50:08|26047.59
01:50:09|26047.58
01:50:10|26047.58
01:50:11|26048.79
01:50:12|26048.79
01:50:13|26048.79
01:50:14|26048.79
01:50:15|26048.9
01:50:16|26048.9
01:50:17|26048.9
01:50:18|26048.9
01:50:19|26048.9
01:50:20|26048.9
01:50:21|26048.9
01:50:22|26049.
01:50:24|26054.15
01:50:25|26054.15
01:50:25|26054.14
01:50:27|26054.14
01:50:28|26054.14
01:50:29|26054.14
01:50:30|26054.14
01:50:31|26054.15
01:50:32|26054.15
01:50:33|26054.14
01:50:34|26054.14
01:50:35|26054.14
01:50:36|26054.14
01:50:37|26054.15
01:50:38|26054.15
01:50:39|26054.14
01:50:40|26054.15
01:50:41|26054.15
01:50:42|26054.14
01:50:43|26054.15
01:50:44|26056.32
01:50:45|26056.32
01:50:46|26056.32
01:50:47|26056.33
01:50:48|26056.32
01:50:49|26056.32
01:50:50|26056.32
01:50:51|26056.32
01:50:52|26056.33
01:50:53|26056.33
01:50:54|26056.32
01:50:55|26056.32
01:50:56|26056.33
01:50:57|26056.32
01:50:58|26056.32
01:50:59|26056.32
01:51:00|26056.33
01:51:01|26056.32
01:51:02|26056.33
01:51:03|26056.33
01:51:04|26056.33
01:51:05|26056.33
01:51:06|26056.33
01:51:07|26056.33
01:51:08|26056.33
01:51:09|26056.33
01:51:10|26056.33
01:51:11|26056.32
01:51:12|26056.33
01:51:13|26056.33
01:51:14|26056.32
01:51:15|26056.33
01:51:16|26056.32
01:51:17|26056.33
01:51:19|26056.33
01:51:20|26056.33
01:51:20|26055.21
01:51:22|26055.2
01:51:23|26055.21
01:51:24|26055.21
01:51:25|26055.21
01:51:26|26055.21
01:51:27|26055.2
01:51:28|26055.21
01:51:29|26055.21
01:51:30|26055.2
01:51:31|26055.21
01:51:32|26055.21
01:51:33|26055.21
01:51:33|26055.21
01:51:35|26055.21
01:51:35|26055.2
01:51:37|26055.2
01:51:38|26055.2
01:51:39|26055.2
01:51:40|26055.2
01:51:41|26055.2
01:51:42|26055.2
01:51:43|26055.2
01:51:44|26055.2
01:51:45|26055.2
01:51:46|26055.2
01:51:47|26055.2
01:51:48|26055.2
01:51:49|26055.2
01:51:50|26055.2
01:51:51|26055.2
01:51:52|26055.2
01:51:53|26055.21
01:51:54|26055.21
01:51:55|26055.2
01:51:57|26055.21
01:51:57|26055.21
01:51:58|26055.2
01:51:59|26055.2
01:52:00|26055.2
01:52:01|26055.21
01:52:02|26055.21
01:52:03|26055.21
01:52:04|26055.2
01:52:06|26055.2
01:52:06|26055.2
01:52:10|26055.2
01:52:11|26055.2
01:52:12|26055.2
01:52:12|26055.2
01:52:14|26055.2
01:52:15|26055.2
01:52:16|26055.2
01:52:16|26055.2
01:52:18|26055.2
01:52:19|26055.2
01:52:20|26055.21
01:52:22|26055.21
01:52:23|26055.2
01:52:24|26055.2
01:52:25|26055.21
01:52:26|26055.2
01:52:27|26055.2
01:52:28|26055.2
01:52:29|26055.21
01:52:30|26055.2
01:52:31|26055.2
01:52:32|26055.2
01:52:33|26055.2
01:52:34|26055.2
01:52:35|26055.2
01:52:36|26055.2
01:52:37|26055.2
01:52:38|26055.21
01:52:39|26055.21
01:52:40|26055.2
01:52:41|26055.2
01:52:42|26055.2
01:52:43|26055.21
01:52:44|26055.21
01:52:45|26055.21
01:52:46|26055.21
01:52:48|26055.21
01:52:49|26055.21
01:52:49|26055.21
01:52:50|26055.2
01:52:52|26055.2
01:52:52|26055.2
01:52:53|26055.2
01:52:55|26055.2
01:52:55|26055.2
01:52:57|26055.2
01:52:58|26055.2
01:52:58|26055.21
01:52:59|26055.2
01:53:01|26055.2
01:53:02|26055.2
01:53:02|26055.2
01:53:04|26055.2
01:53:04|26055.21
01:53:05|26055.2
01:53:06|26055.2
01:53:07|26055.2
01:53:09|26055.2
01:53:09|26055.2
01:53:10|26055.2
01:53:11|26055.2
01:53:13|26055.2
01:53:14|26055.2
01:53:14|26055.2
01:53:15|26055.2
01:53:17|26055.21
01:53:18|26055.2
01:53:18|26055.21
01:53:20|26055.2
01:53:21|26055.2
01:53:22|26055.21
01:53:23|26055.2
01:53:24|26055.2
01:53:26|26055.2
01:53:26|26055.21
01:53:27|26055.21
01:53:28|26055.21
01:53:29|26055.2
01:53:30|26055.2
01:53:31|26055.2
01:53:32|26055.2
01:53:33|26055.2
01:53:34|26055.21
01:53:35|26055.21
01:53:36|26055.2
01:53:37|26055.2
01:53:38|26055.21
01:53:39|26055.2
01:53:40|26055.21
01:53:41|26055.2
01:53:42|26055.2
01:53:43|26055.2
01:53:44|26052.97
01:53:45|26050.2
01:53:46|26047.77
01:53:47|26047.77
01:53:48|26047.77
01:53:49|26047.77
01:53:50|26047.77
01:53:51|26047.77
01:53:52|26047.77
01:53:53|26047.78
01:53:55|26047.77
01:53:56|26047.77
01:53:57|26047.77
01:53:58|26047.77
01:53:59|26047.77
01:53:59|26047.77
01:54:00|26046.89
01:54:01|26046.9
01:54:03|26046.89
01:54:03|26045.59
01:54:05|26045.52
01:54:05|26044.87
01:54:06|26044.87
01:54:07|26044.87
01:54:09|26042.39
01:54:09|26042.08
01:54:10|26042.08
01:54:11|26042.08
01:54:12|26040.89
01:54:14|26040.88
01:54:14|26040.88
01:54:15|26040.88
01:54:16|26040.88
01:54:17|26039.92
01:54:19|26039.93
01:54:20|26039.92
01:54:21|26039.92
01:54:22|26039.92
01:54:23|26039.92
01:54:24|26039.92
01:54:25|26039.92
01:54:26|26039.92
01:54:27|26039.92
01:54:28|26039.93
01:54:30|26039.92
01:54:30|26039.93
01:54:31|26039.93
01:54:32|26039.93
01:54:34|26039.92
01:54:35|26039.92
01:54:36|26039.92
01:54:36|26039.92
01:54:38|26039.92
01:54:39|26039.92
01:54:40|26039.92
01:54:41|26039.92
01:54:41|26039.92
01:54:43|26039.92
01:54:44|26039.92
01:54:44|26039.93
01:54:45|26039.92
01:54:46|26039.92
01:54:47|26039.92
01:54:49|26039.92
01:54:49|26039.92
01:54:51|26039.92
01:54:52|26039.92
01:54:53|26039.92
01:54:53|26039.92
01:54:54|26036.38
01:54:56|26036.28
01:54:57|26036.28
01:54:57|26036.28
01:54:59|26036.28
01:54:59|26036.29
01:55:01|26036.28
01:55:02|26036.28
01:55:03|26036.28
01:55:04|26036.29
01:55:05|26036.28
01:55:06|26036.28
01:55:07|26036.28
01:55:08|26036.28
01:55:09|26036.28
01:55:10|26036.04
01:55:11|26035.62
01:55:12|26035.62
01:55:13|26035.63
01:55:14|26035.63
01:55:15|26035.62
01:55:16|26035.62
01:55:18|26035.63
01:55:18|26035.63
01:55:19|26035.63
01:55:20|26035.62
01:55:21|26035.63
01:55:22|26035.62
01:55:24|26026.24
01:55:24|26026.24
01:55:26|26026.24
01:55:27|26026.25
01:55:28|26026.24
01:55:29|26026.24
01:55:29|26026.02
01:55:31|26026.02
01:55:32|26026.02
01:55:33|26026.02
01:55:34|26026.02
01:55:35|26022.33
01:55:36|26022.34
01:55:37|26022.34
01:55:38|26022.33
01:55:39|26022.33
01:55:41|26020.37
01:55:41|26020.37
01:55:42|26020.36
01:55:43|26020.36
01:55:44|26020.36
01:55:46|26020.37
01:55:46|26020.36
01:55:48|26020.36
01:55:49|26020.37
01:55:49|26020.36
01:55:51|26020.36
01:55:51|26020.36
01:55:52|26020.36
01:55:54|26020.36
01:55:55|26019.21
01:55:56|26016.08
01:55:57|26016.07
01:55:58|26016.07
01:55:59|26016.08
01:55:59|26016.07
01:56:00|26016.08
01:56:02|26016.08
01:56:03|26016.08
01:56:04|26016.07
01:56:05|26016.08
01:56:06|26016.08
01:56:07|26023.89
01:56:08|26023.89
01:56:09|26023.89
01:56:10|26023.89
01:56:11|26024.04
01:56:12|26024.04
01:56:13|26024.03
01:56:14|26022.07
01:56:14|26022.07
01:56:16|26022.07
01:56:17|26023.08
01:56:18|26023.07
01:56:19|26023.07
01:56:20|26023.07
01:56:20|26023.07
01:56:22|26023.07
01:56:23|26023.07
01:56:24|26023.07
01:56:26|26023.08
01:56:26|26023.07
01:56:27|26023.07
01:56:28|26023.08
01:56:29|26023.08
01:56:31|26023.08
01:56:31|26023.08
01:56:33|26023.07
01:56:33|26023.07
01:56:34|26023.07
01:56:36|26023.07
01:56:37|26023.07
01:56:38|26023.07
01:56:39|26023.08
01:56:40|26023.08
01:56:41|26023.08
01:56:42|26023.08
01:56:43|26023.07
01:56:43|26023.07
01:56:45|26023.07
01:56:45|26020.22
01:56:47|26020.22
01:56:48|26020.22
01:56:49|26020.22
01:56:49|26020.22
01:56:51|26020.22
01:56:52|26020.22
01:56:53|26020.23
01:56:54|26020.22
01:56:55|26020.22
01:56:56|26020.22
01:56:57|26020.22
01:56:58|26020.22
01:56:59|26020.22
01:57:00|26020.22
01:57:01|26020.23
01:57:02|26020.22
01:57:03|26020.22
01:57:04|26020.22
01:57:05|26020.22
01:57:06|26020.22
01:57:07|26020.03
01:57:08|26020.02
01:57:09|26016.57
01:57:10|26016.57
01:57:11|26016.57
01:57:12|26016.57
01:57:13|26016.57
01:57:14|26013.54
01:57:15|26013.54
01:57:16|26013.54
01:57:17|26013.54
01:57:18|26013.3
01:57:19|26013.18
01:57:21|26013.19
01:57:21|26013.19
01:57:22|26013.06
01:57:24|26013.07
01:57:25|26013.07
01:57:26|26013.07
01:57:27|26013.07
01:57:28|26013.07
01:57:28|26013.07
01:57:29|26013.07
01:57:31|26013.07
01:57:32|26013.58
01:57:32|26013.84
01:57:33|26013.83
01:57:35|26013.84
01:57:36|26013.83
01:57:37|26016.47
01:57:38|26016.46
01:57:39|26016.46
01:57:39|26016.46
01:57:41|26016.47
01:57:41|26016.47
01:57:43|26016.46
01:57:43|26016.47
01:57:44|26016.46
01:57:46|26016.46
01:57:47|26016.46
01:57:48|26016.46
01:57:48|26016.46
01:57:50|26013.83
01:57:51|26013.84
01:57:52|26013.84
01:57:52|26013.84
01:57:53|26013.84
01:57:55|26013.84
01:57:56|26013.83
01:57:57|26013.83
01:57:58|26013.83
01:57:59|26013.83
01:58:00|26013.84
01:58:01|26013.83
01:58:02|26013.84
01:58:03|26013.83
01:58:04|26013.84
01:58:06|26013.84
01:58:06|26013.83
01:58:07|26013.83
01:58:08|26013.84
01:58:09|26013.84
01:58:10|26013.83
01:58:11|26013.83
01:58:12|26013.83
01:58:13|26013.84
01:58:14|26014.87
01:58:15|26016.15
01:58:16|26016.16
01:58:18|26016.15
01:58:18|26016.15
01:58:19|26016.15
01:58:20|26016.15
01:58:22|26016.15
01:58:23|26016.15
01:58:23|26016.15
01:58:25|26016.15
01:58:26|26016.15
01:58:27|26016.15
01:58:28|26016.15
01:58:29|26016.15
01:58:30|26016.15
01:58:31|26014.22
01:58:32|26014.23
01:58:33|26014.22
01:58:35|26014.23
01:58:35|26014.23
01:58:36|26014.22
01:58:37|26014.22
01:58:38|26014.22
01:58:40|26014.22
01:58:40|26013.83
01:58:41|26013.83
01:58:42|26013.83
01:58:43|26012.63
01:58:44|26012.62
01:58:45|26012.62
01:58:46|26012.62
01:58:47|26012.62
01:58:48|26012.34
01:58:49|26012.34
01:58:50|26010.34
01:58:51|26010.34
01:58:52|26010.34
01:58:53|26010.31
01:58:54|26010.31
01:58:55|26010.05
01:58:56|26010.05
01:58:58|26010.05
01:58:58|26010.05
01:59:00|26010.05
01:59:01|26010.06
01:59:02|26010.06
01:59:02|26010.06
01:59:04|26010.06
01:59:05|26010.06
01:59:06|26010.06
01:59:07|26010.06
01:59:09|26010.06
01:59:10|26010.06
01:59:11|26010.06
01:59:12|26010.05
01:59:13|26010.06
01:59:14|26010.06
01:59:15|26010.05
01:59:15|26010.05
01:59:17|26010.05
01:59:17|26010.06
01:59:19|26010.25
01:59:19|26010.24
01:59:21|26010.25
01:59:22|26010.25
01:59:24|26010.25
01:59:25|26010.24
01:59:26|26022.57
01:59:27|26022.56
01:59:28|26022.56
01:59:29|26022.56
01:59:31|26022.56
01:59:32|26022.56
01:59:32|26022.56
01:59:34|26022.57
01:59:35|26022.57
01:59:36|26022.56
01:59:37|26022.57
01:59:38|26022.56
01:59:39|26022.56
01:59:40|26022.56
01:59:41|26023.44
01:59:42|26023.44
01:59:43|26023.44
01:59:44|26023.44
01:59:45|26023.45
01:59:46|26023.45
01:59:47|26024.81
01:59:48|26028.02
01:59:49|26028.02
01:59:50|26028.01
01:59:51|26028.01
01:59:52|26028.02
01:59:53|26028.01
01:59:54|26028.01
01:59:55|26028.02
01:59:56|26028.01
01:59:57|26028.02
01:59:58|26028.02
01:59:59|26028.02
02:00:00|26028.02
02:00:01|26028.01
02:00:02|26028.01
02:00:03|26024.87
02:00:04|26024.87
02:00:05|26024.88
02:00:06|26024.87
02:00:07|26024.88
02:00:08|26024.87
02:00:09|26024.87
02:00:10|26024.87
02:00:11|26023.44
02:00:12|26023.45
02:00:13|26023.45
02:00:14|26023.44
02:00:15|26023.35
02:00:16|26023.2
02:00:17|26023.14
02:00:18|26022.33
02:00:19|26022.13
02:00:20|26022.13
02:00:21|26022.14
02:00:22|26022.14
02:00:23|26022.14
02:00:25|26022.14
02:00:25|26022.14
02:00:26|26022.14
02:00:27|26022.13
02:00:28|26022.14
02:00:29|26022.14
02:00:30|26022.14
02:00:32|26022.13
02:00:33|26022.13
02:00:34|26022.13
02:00:35|26022.14
02:00:36|26022.13
02:00:37|26022.14
02:00:38|26022.14
02:00:39|26022.14
02:00:40|26022.13
02:00:41|26022.14
02:00:42|26022.14
02:00:43|26022.14
02:00:44|26022.13
02:00:45|26022.13
02:00:46|26022.14
02:00:47|26022.14
02:00:48|26022.14
02:00:49|26022.14
02:00:50|26022.14
02:00:51|26022.13
02:00:52|26022.13
02:00:53|26022.14
02:00:54|26022.13
02:00:55|26022.14
02:00:56|26022.13
02:00:57|26022.14
02:00:58|26022.14
02:00:59|26023.99
02:01:00|26023.99
02:01:01|26023.99
02:01:02|26023.99
02:01:03|26023.99
02:01:04|26023.99
02:01:05|26027.99
02:01:06|26027.99
02:01:07|26027.99
02:01:08|26027.98
02:01:09|26027.99
02:01:10|26027.99
02:01:11|26027.99
02:01:12|26027.99
02:01:13|26027.99
02:01:14|26027.99
02:01:15|26027.99
02:01:16|26027.98
02:01:17|26027.99
02:01:18|26027.99
02:01:19|26027.99
02:01:20|26027.99
02:01:21|26027.98
02:01:22|26027.98
02:01:23|26027.98
02:01:24|26027.98
02:01:25|26027.98
02:01:26|26027.98
02:01:27|26027.99
02:01:28|26027.98
02:01:29|26027.98
02:01:30|26027.99
02:01:31|26027.99
02:01:32|26027.98
02:01:34|26027.99
02:01:34|26027.99
02:01:36|26027.99
02:01:37|26027.98
02:01:37|26027.98
02:01:38|26027.99
02:01:39|26027.99
02:01:40|26027.99
02:01:41|26027.99
02:01:43|26027.99
02:01:44|26033.88
02:01:45|26033.87
02:01:45|26033.87
02:01:47|26033.88
02:01:47|26033.87
02:01:49|26035.01
02:01:50|26035.04
02:01:51|26035.05
02:01:52|26035.05
02:01:53|26035.04
02:01:54|26035.05
02:01:55|26035.05
02:01:56|26035.04
02:01:56|26035.04
02:01:58|26035.05
02:01:59|26035.04
02:02:00|26035.05
02:02:01|26035.04
02:02:02|26035.05
02:02:03|26035.04
02:02:04|26035.04
02:02:05|26035.04
02:02:06|26035.04
02:02:07|26035.04
02:02:08|26035.05
02:02:09|26035.05
02:02:10|26035.04
02:02:11|26035.05
02:02:12|26035.05
02:02:13|26035.05
02:02:14|26035.04
02:02:15|26033.88
02:02:16|26033.88
02:02:17|26033.88
02:02:18|26033.88
02:02:19|26033.89
02:02:20|26033.89
02:02:21|26033.88
02:02:22|26033.88
02:02:23|26033.88
02:02:24|26033.89
02:02:25|26033.89
02:02:26|26033.88
02:02:27|26033.88
02:02:28|26033.88
02:02:29|26033.89
02:02:30|26033.88
02:02:31|26033.89
02:02:32|26033.89
02:02:33|26033.89
02:02:34|26033.89
02:02:35|26033.89
02:02:36|26033.89
02:02:37|26033.88
02:02:38|26033.89
02:02:39|26033.89
02:02:40|26033.89
02:02:41|26033.89
02:02:42|26033.89
02:02:43|26033.89
02:02:44|26033.89
02:02:45|26033.88
02:02:46|26033.88
02:02:47|26033.88
02:02:48|26033.88
02:02:49|26033.88
02:02:50|26033.89
02:02:51|26033.89
02:02:52|26033.89
02:02:53|26033.89
02:02:54|26033.88
02:02:55|26033.89
02:02:56|26033.89
02:02:57|26033.88
02:02:58|26033.88
02:02:59|26033.89
02:03:00|26033.88
02:03:01|26033.89
02:03:02|26033.89
02:03:03|26033.89
02:03:04|26033.89
02:03:05|26033.88
02:03:06|26033.89
02:03:07|26033.89
02:03:08|26033.89
02:03:09|26033.89
02:03:10|26033.88
02:03:11|26033.89
02:03:12|26033.88
02:03:13|26033.89
02:03:14|26033.89
02:03:15|26033.89
02:03:16|26033.88
02:03:17|26033.89
02:03:18|26033.88
02:03:19|26033.88
02:03:20|26033.89
02:03:21|26033.88
02:03:22|26033.88
02:03:23|26033.89
02:03:25|26033.88
02:03:25|26033.89
02:03:27|26033.89
02:03:28|26033.89
02:03:29|26033.89
02:03:30|26033.89
02:03:31|26033.89
02:03:32|26033.89
02:03:32|26033.89
02:03:33|26033.89
02:03:35|26033.89
02:03:36|26033.88
02:03:37|26033.88
02:03:38|26033.88
02:03:39|26033.88
02:03:40|26033.88
02:03:41|26033.88
02:03:41|26033.88
02:03:43|26033.88
02:03:44|26033.89
02:03:44|26033.88
02:03:46|26033.88
02:03:47|26033.88
02:03:48|26033.89
02:03:49|26033.89
02:03:49|26033.88
02:03:51|26033.88
02:03:51|26033.88
02:03:53|26033.88
02:03:54|26033.89
02:03:55|26033.88
02:03:55|26033.89
02:03:57|26033.88
02:03:58|26033.89
02:03:59|26033.89
02:04:00|26033.89
02:04:01|26033.89
02:04:02|26033.88
02:04:03|26033.88
02:04:04|26033.88
02:04:05|26033.88
02:04:06|26033.89
02:04:07|26033.89
02:04:08|26033.89
02:04:09|26033.88
02:04:10|26033.88
02:04:11|26033.89
02:04:12|26033.89
02:04:13|26033.88
02:04:14|26033.88
02:04:16|26033.88
02:04:16|26033.88
02:04:17|26033.88
02:04:18|26033.88
02:04:19|26033.88
02:04:21|26033.88
02:04:22|26033.88
02:04:22|26033.88
02:04:24|26033.89
02:04:25|26033.89
02:04:26|26033.88
02:04:28|26033.88
02:04:28|26033.88
02:04:29|26033.88
02:04:30|26033.88
02:04:31|26033.88
02:04:32|26033.88
02:04:33|26033.88
02:04:34|26033.88
02:04:35|26033.89
02:04:36|26033.88
02:04:38|26033.88
02:04:38|26033.88
02:04:39|26033.88
02:04:40|26033.89
02:04:41|26033.89
02:04:43|26033.89
02:04:43|26033.89
02:04:44|26033.89
02:04:45|26033.88
02:04:46|26033.89
02:04:47|26033.89
02:04:49|26033.89
02:04:50|26033.89
02:04:50|26033.89
02:04:52|26038.2
02:04:53|26041.59
02:04:53|26041.59
02:04:55|26041.59
02:04:55|26041.59
02:04:56|26041.6
02:04:58|26041.6
02:04:59|26041.6
02:05:00|26041.6
02:05:00|26041.59
02:05:01|26041.59
02:05:03|26041.59
02:05:03|26041.59
02:05:04|26041.6
02:05:06|26041.6
02:05:06|26041.59
02:05:07|26041.59
02:05:08|26041.59
02:05:09|26041.59
02:05:10|26041.59
02:05:11|26041.59
02:05:12|26041.59
02:05:14|26041.59
02:05:14|26041.59
02:05:15|26041.6
02:05:16|26041.6
02:05:17|26041.59
02:05:18|26041.59
02:05:19|26041.59
02:05:20|26041.59
02:05:22|26041.59
02:05:22|26041.59
02:05:25|26041.59
02:05:26|26041.59
02:05:26|26041.6
02:05:28|26041.59
02:05:29|26043.1
02:05:30|26043.71
02:05:30|26043.71
02:05:32|26043.71
02:05:33|26043.7
02:05:33|26043.7
02:05:35|26043.7
02:05:36|26043.71
02:05:37|26043.71
02:05:37|26043.71
02:05:38|26045.
02:05:40|26045.42
02:05:41|26045.42
02:05:42|26045.43
02:05:43|26045.42
02:05:44|26045.43
02:05:45|26045.42
02:05:46|26045.42
02:05:47|26045.42
02:05:47|26045.42
02:05:49|26049.42
02:05:49|26049.41
02:05:50|26049.41
02:05:52|26049.41
02:05:53|26049.41
02:05:54|26049.42
02:05:55|26049.42
02:05:56|26049.41
02:05:57|26049.41
02:05:58|26049.41
02:05:58|26049.41
02:06:00|26049.41
02:06:01|26049.42
02:06:02|26049.41
02:06:03|26049.41
02:06:03|26049.42
02:06:05|26049.41
02:06:05|26049.41
02:06:06|26049.41
02:06:07|26049.41
02:06:09|26049.42
02:06:09|26049.41
02:06:10|26049.41
02:06:12|26049.42
02:06:13|26049.41
02:06:13|26049.41
02:06:14|26049.41
02:06:15|26049.42
02:06:17|26049.41
02:06:17|26049.42
02:06:19|26049.42
02:06:20|26049.42
02:06:20|26049.42
02:06:22|26049.42
02:06:23|26049.42
02:06:24|26049.41
02:06:25|26049.41
02:06:26|26049.41
02:06:27|26049.41
02:06:29|26049.42
02:06:29|26049.42
02:06:31|26049.42
02:06:32|26049.41
02:06:33|26049.42
02:06:34|26049.42
02:06:35|26049.41
02:06:35|26049.41
02:06:36|26049.41
02:06:38|26049.42
02:06:39|26049.41
02:06:40|26049.42
02:06:40|26049.41
02:06:42|26049.41
02:06:43|26049.41
02:06:44|26049.42
02:06:45|26049.41
02:06:46|26049.41
02:06:47|26049.41
02:06:48|26049.41
02:06:49|26049.42
02:06:49|26049.41
02:06:51|26049.42
02:06:52|26049.42
02:06:53|26049.41
02:06:54|26049.42
02:06:55|26049.42
02:06:56|26049.42
02:06:57|26049.42
02:06:58|26049.42
02:06:59|26049.42
02:07:00|26049.42
02:07:01|26049.41
02:07:02|26049.42
02:07:03|26049.42
02:07:04|26049.42
02:07:05|26049.41
02:07:06|26049.41
02:07:07|26049.42
02:07:08|26049.42
02:07:09|26049.42
02:07:10|26049.42
02:07:11|26049.42
02:07:12|26049.42
02:07:13|26049.42
02:07:14|26049.42
02:07:15|26049.42
02:07:16|26049.42
02:07:17|26049.42
02:07:18|26049.41
02:07:19|26049.42
02:07:20|26049.41
02:07:21|26049.42
02:07:22|26049.41
02:07:23|26049.41
02:07:24|26049.41
02:07:25|26049.42
02:07:26|26049.41
02:07:27|26049.41
02:07:28|26049.41
02:07:29|26049.42
02:07:30|26049.42
02:07:31|26049.41
02:07:33|26049.42
02:07:33|26049.41
02:07:34|26049.42
02:07:35|26049.41
02:07:36|26049.42
02:07:37|26049.42
02:07:38|26049.41
02:07:39|26049.42
02:07:40|26049.42
02:07:42|26049.42
02:07:42|26049.42
02:07:44|26049.42
02:07:44|26049.42
02:07:45|26049.42
02:07:47|26049.42
02:07:48|26049.42
02:07:48|26049.42
02:07:50|26049.41
02:07:50|26049.41
02:07:51|26049.42
02:07:53|26049.42
02:07:54|26049.42
02:07:55|26049.42
02:07:56|26049.42
02:07:56|26049.42
02:07:57|26049.41
02:07:58|26049.41
02:08:00|26049.41
02:08:00|26049.42
02:08:01|26049.42
02:08:03|26049.41
02:08:03|26049.41
02:08:04|26049.9
02:08:05|26049.99
02:08:07|26049.99
02:08:07|26049.99
02:08:08|26049.99
02:08:09|26049.99
02:08:10|26052.81
02:08:11|26052.81
02:08:12|26052.82
02:08:13|26052.82
02:08:14|26052.81
02:08:15|26052.81
02:08:16|26052.81
02:08:17|26052.82
02:08:18|26052.82
02:08:19|26052.82
02:08:21|26052.82
02:08:21|26052.82
02:08:22|26052.81
02:08:24|26052.82
02:08:24|26052.81
02:08:26|26052.82
02:08:27|26052.82
02:08:28|26052.81
02:08:29|26052.81
02:08:30|26052.82
02:08:32|26052.82
02:08:32|26052.82
02:08:33|26052.82
02:08:34|26052.81
02:08:35|26052.81
02:08:36|26052.82
02:08:37|26052.82
02:08:38|26052.82
02:08:39|26052.82
02:08:40|26052.82
02:08:41|26052.81
02:08:42|26052.81
02:08:43|26052.81
02:08:44|26052.82
02:08:45|26052.82
02:08:46|26052.82
02:08:47|26052.82
02:08:49|26052.82
02:08:50|26052.82
02:08:51|26052.82
02:08:51|26052.82
02:08:53|26052.82
02:08:54|26052.81
02:08:55|26052.81
02:08:55|26052.82
02:08:57|26052.81
02:08:58|26052.82
02:08:59|26052.82
02:09:00|26052.81
02:09:01|26052.82
02:09:02|26052.82
02:09:03|26052.82
02:09:04|26052.82
02:09:05|26052.82
02:09:06|26052.82
02:09:07|26052.82
02:09:08|26052.82
02:09:09|26052.81
02:09:10|26052.82
02:09:11|26052.82
02:09:12|26052.82
02:09:13|26052.82
02:09:14|26052.81
02:09:15|26052.81
02:09:16|26052.81
02:09:17|26052.81
02:09:18|26052.81
02:09:19|26052.81
02:09:20|26052.81
02:09:21|26052.81
02:09:22|26052.82
02:09:23|26052.81
02:09:24|26052.81
02:09:25|26052.81
02:09:27|26052.81
02:09:28|26052.81
02:09:29|26052.82
02:09:30|26052.81
02:09:31|26052.81
02:09:32|26049.55
02:09:33|26049.56
02:09:34|26049.56
02:09:35|26049.56
02:09:36|26049.56
02:09:37|26049.56
02:09:38|26049.56
02:09:40|26049.56
02:09:40|26049.56
02:09:41|26049.56
02:09:42|26049.56
02:09:44|26049.55
02:09:44|26049.55
02:09:46|26049.55
02:09:46|26049.55
02:09:47|26049.55
02:09:48|26049.56
02:09:49|26049.56
02:09:51|26049.55
02:09:51|26049.55
02:09:53|26049.56
02:09:54|26049.56
02:09:55|26049.56
02:09:56|26049.56
02:09:57|26049.55
02:09:58|26049.55
02:09:59|26049.55
02:10:00|26049.56
02:10:01|26049.56
02:10:01|26049.55
02:10:03|26049.56
02:10:04|26049.56
02:10:05|26049.56
02:10:06|26049.55
02:10:07|26049.56
02:10:08|26049.56
02:10:09|26049.55
02:10:10|26049.55
02:10:11|26049.55
02:10:12|26049.55
02:10:13|26049.56
02:10:14|26049.56
02:10:15|26049.56
02:10:16|26049.56
02:10:16|26049.56
02:10:18|26049.56
02:10:19|26049.55
02:10:19|26049.56
02:10:21|26049.56
02:10:22|26049.55
02:10:23|26049.56
02:10:24|26049.56
02:10:25|26049.56
02:10:26|26049.56
02:10:27|26049.55
02:10:29|26049.56
02:10:29|26049.56
02:10:31|26049.56
02:10:32|26049.56
02:10:33|26049.56
02:10:34|26049.56
02:10:35|26049.56
02:10:36|26049.55
02:10:37|26049.56
02:10:38|26049.56
02:10:39|26049.55
02:10:40|26049.56
02:10:41|26049.56
02:10:42|26049.56
02:10:43|26049.56
02:10:44|26046.5
02:10:45|26046.21
02:10:46|26046.22
02:10:47|26046.22
02:10:48|26046.22
02:10:49|26045.82
02:10:50|26045.82
02:10:51|26045.83
02:10:52|26045.83
02:10:53|26045.83
02:10:54|26045.82
02:10:55|26045.82
02:10:56|26045.72
02:10:57|26045.72
02:10:58|26045.72
02:10:59|26045.72
02:11:00|26045.72
02:11:01|26045.71
02:11:02|26045.71
02:11:03|26045.24
02:11:04|26045.24
02:11:05|26045.25
02:11:06|26045.25
02:11:07|26045.25
02:11:08|26045.25
02:11:09|26045.24
02:11:10|26045.24
02:11:11|26045.24
02:11:12|26045.24
02:11:13|26045.24
02:11:14|26045.24
02:11:15|26045.25
02:11:16|26045.25
02:11:17|26045.25
02:11:18|26045.24
02:11:19|26045.25
02:11:20|26045.25
02:11:21|26045.24
02:11:22|26045.25
02:11:23|26045.25
02:11:24|26045.24
02:11:25|26045.24
02:11:26|26045.24
02:11:27|26045.24
02:11:29|26045.25
02:11:30|26045.24
02:11:31|26045.24
02:11:33|26045.25
02:11:33|26045.24
02:11:34|26045.24
02:11:35|26045.24
02:11:36|26045.24
02:11:37|26045.24
02:11:38|26045.25
02:11:39|26045.25
02:11:40|26045.25
02:11:41|26045.25
02:11:42|26045.25
02:11:44|26045.25
02:11:44|26045.25
02:11:46|26045.25
02:11:47|26045.24
02:11:47|26045.25
02:11:48|26045.25
02:11:50|26045.25
02:11:51|26045.24
02:11:52|26045.24
02:11:53|26045.25
02:11:54|26045.24
02:11:55|26045.24
02:11:56|26045.24
02:11:57|26045.24
02:11:58|26045.24
02:11:59|26045.25
02:12:00|26045.24
02:12:01|26045.24
02:12:02|26045.25
02:12:03|26045.25
02:12:04|26045.25
02:12:05|26045.25
02:12:07|26045.25
02:12:07|26045.25
02:12:08|26045.25
02:12:09|26045.25
02:12:10|26045.24
02:12:11|26045.25
02:12:12|26045.25
02:12:13|26045.24
02:12:14|26045.25
02:12:15|26045.25
02:12:16|26045.25
02:12:17|26045.24
02:12:18|26045.25
02:12:19|26045.24
02:12:20|26045.24
02:12:21|26045.24
02:12:22|26045.25
02:12:23|26045.24
02:12:24|26042.
02:12:25|26040.29
02:12:26|26040.28
02:12:27|26040.28
02:12:29|26036.95
02:12:29|26036.94
02:12:31|26036.94
02:12:31|26035.01
02:12:32|26035.
02:12:34|26035.01
02:12:35|26035.01
02:12:36|26035.
02:12:37|26035.01
02:12:38|26035.
02:12:39|26035.
02:12:39|26035.
02:12:41|26035.
02:12:42|26035.
02:12:43|26035.
02:12:44|26035.
02:12:45|26035.
02:12:46|26035.
02:12:47|26035.01
02:12:47|26035.01
02:12:49|26035.
02:12:50|26035.
02:12:51|26035.
02:12:52|26035.
02:12:53|26035.
02:12:53|26035.
02:12:55|26035.
02:12:56|26035.
02:12:56|26035.
02:12:58|26035.
02:12:59|26035.01
02:13:00|26035.
02:13:01|26035.
02:13:02|26032.9
02:13:08|26032.9
02:13:08|26032.91
02:13:09|26032.9
02:13:10|26032.9
02:13:11|26032.91
02:13:12|26032.9
02:13:14|26032.9
02:13:14|26032.9
02:13:15|26032.91
02:13:16|26032.91
02:13:18|26032.91
02:13:19|26032.91
02:13:20|26032.91
02:13:21|26032.9
02:13:22|26032.9
02:13:22|26032.9
02:13:24|26032.9
02:13:24|26032.9
02:13:25|26032.9
02:13:26|26032.9
02:13:27|26032.9
02:13:29|26032.9
02:13:29|26032.9
02:13:31|26032.9
02:13:32|26032.9
02:13:33|26032.9
02:13:35|26032.9
02:13:35|26032.9
02:13:36|26032.9
02:13:37|26032.9
02:13:38|26032.9
02:13:39|26032.9
02:13:40|26032.9
02:13:41|26032.91
02:13:42|26032.91
02:13:43|26032.9
02:13:44|26030.
02:13:46|26030.
02:13:46|26030.01
02:13:47|26030.01
02:13:48|26030.01
02:13:49|26030.
02:13:50|26030.01
02:13:51|26030.01
02:13:52|26030.01
02:13:53|26030.01
02:13:54|26030.
02:13:55|26030.01
02:13:56|26030.01
02:13:57|26030.01
02:13:58|26030.01
02:13:59|26030.01
02:14:00|26030.01
02:14:01|26030.01
02:14:02|26030.01
02:14:03|26030.01
02:14:04|26030.
02:14:05|26030.
02:14:06|26030.
02:14:07|26030.01
02:14:08|26030.01
02:14:09|26030.01
02:14:10|26030.01
02:14:11|26030.01
02:14:12|26030.01
02:14:13|26030.01
02:14:14|26030.01
02:14:15|26030.01
02:14:16|26030.01
02:14:17|26030.01
02:14:19|26030.01
02:14:19|26030.01
02:14:20|26030.4
02:14:21|26030.4
02:14:22|26030.41
02:14:23|26030.41
02:14:24|26030.4
02:14:26|26030.41
02:14:26|26030.4
02:14:27|26030.41
02:14:28|26030.41
02:14:30|26030.41
02:14:31|26030.4
02:14:32|26030.4
02:14:33|26030.4
02:14:34|26030.4
02:14:35|26030.41
02:14:37|26030.4
02:14:38|26030.4
02:14:39|26030.4
02:14:40|26030.4
02:14:41|26030.41
02:14:42|26030.4
02:14:42|26030.41
02:14:44|26030.4
02:14:45|26030.4
02:14:46|26030.41
02:14:47|26030.41
02:14:48|26030.41
02:14:49|26030.41
02:14:50|26030.41
02:14:51|26030.4
02:14:52|26030.41
02:14:53|26030.4
02:14:54|26030.41
02:14:55|26030.41
02:14:56|26030.41
02:14:57|26030.41
02:14:58|26030.4
02:15:00|26030.41
02:15:00|26030.41
02:15:02|26030.41
02:15:03|26030.41
02:15:04|26030.41
02:15:05|26030.41
02:15:05|26030.4
02:15:07|26030.4
02:15:08|26030.4
02:15:09|26030.4
02:15:10|26030.41
02:15:11|26030.41
02:15:12|26030.41
02:15:13|26030.41
02:15:15|26030.41
02:15:15|26030.41
02:15:16|26030.41
02:15:17|26030.41
02:15:18|26030.41
02:15:19|26030.4
02:15:20|26030.4
02:15:21|26030.4
02:15:22|26030.4
02:15:23|26030.4
02:15:24|26030.4
02:15:25|26030.4
02:15:26|26030.4
02:15:27|26030.41
02:15:28|26030.41
02:15:29|26030.41
02:15:30|26030.41
02:15:32|26030.4
02:15:32|26030.4
02:15:34|26030.4
02:15:35|26030.4
02:15:36|26030.4
02:15:37|26030.41
02:15:38|26030.41
02:15:39|26030.41
02:15:40|26030.4
02:15:41|26030.4
02:15:42|26030.4
02:15:44|26030.41
02:15:44|26030.4
02:15:45|26030.4
02:15:46|26030.4
02:15:47|26030.4
02:15:48|26030.4
02:15:49|26030.4
02:15:50|26030.4
02:15:51|26030.4
02:15:53|26030.4
02:15:53|26030.41
02:15:54|26030.41
02:15:55|26030.41
02:15:56|26030.41
02:15:57|26030.41
02:15:58|26030.4
02:15:59|26030.4
02:16:00|26030.41
02:16:01|26030.41
02:16:02|26030.41
02:16:03|26030.41
02:16:04|26030.4
02:16:05|26030.41
02:16:07|26030.41
02:16:07|26030.4
02:16:08|26030.41
02:16:10|26030.41
02:16:11|26030.4
02:16:11|26030.41
02:16:12|26030.41
02:16:13|26030.41
02:16:15|26030.41
02:16:15|26030.4
02:16:16|26030.4
02:16:17|26030.41
02:16:19|26030.41
02:16:20|26030.4
02:16:21|26030.4
02:16:22|26030.4
02:16:23|26030.41
02:16:24|26030.41
02:16:25|26030.41
02:16:26|26030.4
02:16:27|26030.4
02:16:28|26030.4
02:16:29|26030.4
02:16:30|26027.07
02:16:31|26027.06
02:16:32|26026.04
02:16:34|26026.04
02:16:34|26026.04
02:16:35|26026.04
02:16:36|26025.94
02:16:37|26025.08
02:16:38|26025.07
02:16:39|26025.07
02:16:41|26025.
02:16:42|26020.5
02:16:43|26020.5
02:16:43|26020.5
02:16:45|26020.51
02:16:45|26020.51
02:16:47|26020.51
02:16:48|26020.51
02:16:49|26020.51
02:16:50|26020.5
02:16:51|26020.51
02:16:52|26020.5
02:16:53|26020.5
02:16:54|26020.5
02:16:55|26022.89
02:16:56|26024.29
02:16:57|26024.29
02:16:58|26024.29
02:16:59|26024.28
02:17:00|26024.29
02:17:01|26024.29
02:17:02|26024.83
02:17:03|26025.47
02:17:04|26025.46
02:17:05|26025.47
02:17:06|26028.06
02:17:07|26028.3
02:17:08|26028.3
02:17:09|26028.3
02:17:10|26028.3
02:17:11|26028.3
02:17:12|26028.3
02:17:13|26028.3
02:17:14|26028.29
02:17:15|26028.3
02:17:16|26028.3
02:17:17|26028.29
02:17:18|26028.29
02:17:20|26028.3
02:17:20|26028.3
02:17:21|26028.3
02:17:22|26028.3
02:17:23|26028.3
02:17:24|26028.3
02:17:25|26028.29
02:17:26|26028.29
02:17:27|26028.29
02:17:28|26028.29
02:17:29|26028.29
02:17:31|26028.31
02:17:31|26028.31
02:17:32|26028.31
02:17:34|26028.3
02:17:35|26028.3
02:17:36|26028.31
02:17:37|26028.3
02:17:38|26028.31
02:17:39|26028.31
02:17:40|26028.31
02:17:41|26028.31
02:17:42|26028.31
02:17:44|26028.31
02:17:44|26028.31
02:17:45|26028.31
02:17:46|26028.31
02:17:48|26028.31
02:17:48|26028.31
02:17:49|26028.31
02:17:50|26028.31
02:17:51|26028.31
02:17:52|26028.31
02:17:53|26028.31
02:17:54|26028.31
02:17:56|26028.31
02:17:57|26028.3
02:17:57|26028.3
02:17:58|26028.3
02:17:59|26028.3
02:18:00|26028.31
02:18:02|26028.31
02:18:03|26028.31
02:18:03|26028.31
02:18:05|26028.31
02:18:05|26028.31
02:18:06|26028.3
02:18:07|26028.31
02:18:08|26028.3
02:18:09|26028.52
02:18:10|26028.53
02:18:12|26028.53
02:18:12|26028.53
02:18:13|26029.38
02:18:15|26029.38
02:18:15|26029.38
02:18:16|26029.38
02:18:17|26029.39
02:18:18|26029.39
02:18:19|26029.39
02:18:20|26029.39
02:18:21|26029.38
02:18:22|26029.39
02:18:23|26029.38
02:18:24|26029.39
02:18:26|26029.39
02:18:27|26029.39
02:18:28|26029.39
02:18:28|26029.39
02:18:29|26029.39
02:18:30|26029.38
02:18:31|26029.38
02:18:33|26029.38
02:18:34|26029.38
02:18:34|26029.38
02:18:36|26029.39
02:18:37|26029.38
02:18:37|26029.38
02:18:38|26029.38
02:18:40|26029.38
02:18:41|26029.38
02:18:42|26029.38
02:18:43|26029.38
02:18:44|26029.38
02:18:45|26029.38
02:18:46|26029.38
02:18:47|26029.39
02:18:48|26029.39
02:18:49|26029.39
02:18:50|26029.38
02:18:50|26029.39
02:18:52|26029.38
02:18:53|26029.38
02:18:54|26029.38
02:18:55|26029.38
02:18:56|26029.39
02:18:57|26029.38
02:18:59|26029.38
02:18:59|26029.39
02:19:00|26032.91
02:19:01|26033.41
02:19:02|26035.89
02:19:03|26038.09
02:19:04|26043.8
02:19:05|26043.8
02:19:06|26043.8
02:19:07|26043.8
02:19:08|26043.8
02:19:09|26043.8
02:19:10|26043.8
02:19:11|26043.79
02:19:12|26043.79
02:19:13|26043.8
02:19:14|26043.79
02:19:15|26039.54
02:19:16|26039.53
02:19:17|26035.04
02:19:18|26035.04
02:19:20|26035.03
02:19:20|26035.03
02:19:21|26035.04
02:19:22|26035.04
02:19:23|26035.04
02:19:24|26035.04
02:19:25|26035.04
02:19:26|26035.04
02:19:27|26035.04
02:19:28|26035.04
02:19:29|26032.67
02:19:30|26032.67
02:19:31|26032.67
02:19:32|26032.67
02:19:33|26032.67
02:19:34|26032.67
02:19:36|26032.68
02:19:37|26032.67
02:19:39|26032.67
02:19:39|26032.67
02:19:40|26032.68
02:19:41|26032.68
02:19:42|26032.68
02:19:43|26032.68
02:19:44|26032.68
02:19:45|26032.68
02:19:46|26032.68
02:19:47|26032.67
02:19:49|26032.67
02:19:49|26032.68
02:19:51|26032.68
02:19:52|26032.68
02:19:53|26032.68
02:19:54|26032.68
02:19:55|26032.67
02:19:56|26032.67
02:19:57|26032.68
02:19:58|26032.68
02:19:59|26032.68
02:20:00|26032.68
02:20:01|26032.67
02:20:01|26032.67
02:20:03|26032.68
02:20:04|26032.68
02:20:05|26032.68
02:20:06|26032.68
02:20:07|26032.67
02:20:14|26032.67
02:20:15|26032.68
02:20:16|26032.67
02:20:17|26032.67
02:20:18|26032.67
02:20:19|26032.67
02:20:20|26032.68
02:20:21|26032.68
02:20:22|26032.68
02:20:23|26032.68
02:20:24|26032.68
02:20:25|26032.67
02:20:26|26032.67
02:20:27|26032.67
02:20:28|26032.67
02:20:29|26032.68
02:20:30|26032.68
02:20:31|26032.67
02:20:32|26032.67
02:20:33|26032.67
02:20:34|26032.68
02:20:35|26032.67
02:20:36|26032.67
02:20:38|26032.67
02:20:38|26032.67
02:20:40|26032.67
02:20:41|26032.67
02:20:42|26032.68
02:20:43|26032.68
02:20:44|26032.68
02:20:45|26032.68
02:20:46|26032.68
02:20:47|26032.67
02:20:48|26032.67
02:20:49|26032.68
02:20:50|26032.68
02:20:52|26032.67
02:20:52|26032.67
02:20:53|26032.68
02:20:54|26032.68
02:20:55|26032.68
02:20:56|26032.68
02:20:57|26032.68
02:20:58|26034.64
02:20:59|26034.64
02:21:00|26034.65
02:21:01|26034.65
02:21:02|26034.65
02:21:03|26034.65
02:21:05|26034.65
02:21:05|26034.65
02:21:06|26034.65
02:21:07|26034.64
02:21:08|26034.65
02:21:09|26034.64
02:21:11|26034.64
02:21:11|26034.65
02:21:12|26034.64
02:21:14|26034.64
02:21:14|26034.64
02:21:15|26034.64
02:21:17|26034.65
02:21:18|26034.64
02:21:18|26034.64
02:21:20|26034.64
02:21:21|26034.64
02:21:22|26034.65
02:21:23|26038.63
02:21:23|26039.3
02:21:25|26039.3
02:21:25|26039.29
02:21:26|26039.29
02:21:27|26042.13
02:21:28|26042.14
02:21:30|26042.14
02:21:31|26042.13
02:21:32|26042.14
02:21:33|26042.14
02:21:34|26042.14
02:21:35|26042.14
02:21:36|26042.14
02:21:37|26042.13
02:21:38|26042.14
02:21:40|26042.14
02:21:41|26042.14
02:21:42|26042.14
02:21:43|26042.14
02:21:43|26042.14
02:21:45|26042.14
02:21:46|26042.14
02:21:46|26042.14
02:21:47|26042.14
02:21:49|26042.14
02:21:49|26042.13
02:21:51|26042.14
02:21:52|26042.14
02:21:53|26042.14
02:21:54|26042.14
02:21:55|26042.13
02:21:57|26042.14
02:21:57|26042.14
02:21:58|26042.14
02:21:59|26042.13
02:22:00|26042.13
02:22:01|26042.14
02:22:03|26042.14
02:22:03|26042.13
02:22:04|26042.13
02:22:05|26042.13
02:22:06|26042.14
02:22:08|26042.14
02:22:08|26042.14
02:22:10|26043.8
02:22:10|26043.79
02:22:11|26043.79
02:22:12|26043.79
02:22:13|26043.79
02:22:15|26043.79
02:22:15|26043.8
02:22:16|26043.8
02:22:17|26043.8
02:22:19|26043.8
02:22:20|26043.8
02:22:21|26043.8
02:22:21|26043.8
02:22:22|26043.8
02:22:24|26043.79
02:22:24|26043.8
02:22:26|26043.8
02:22:26|26043.8
02:22:28|26043.8
02:22:28|26043.8
02:22:29|26043.79
02:22:31|26043.8
02:22:32|26043.8
02:22:32|26043.8
02:22:33|26043.79
02:22:35|26043.79
02:22:36|26043.79
02:22:37|26043.79
02:22:38|26043.79
02:22:38|26043.79
02:22:40|26043.8
02:22:41|26043.79
02:22:42|26043.8
02:22:44|26043.8
02:22:44|26043.8
02:22:45|26043.8
02:22:46|26043.79
02:22:47|26043.8
02:22:48|26043.8
02:22:49|26043.8
02:22:50|26043.8
02:22:51|26043.8
02:22:52|26043.8
02:22:53|26043.8
02:22:54|26043.8
02:22:55|26043.8
02:22:56|26043.79
02:22:57|26043.8
02:22:58|26043.8
02:22:59|26043.8
02:23:00|26043.79
02:23:01|26043.79
02:23:02|26043.79
02:23:03|26043.79
02:23:04|26043.8
02:23:05|26043.8
02:23:06|26043.8
02:23:07|26043.8
02:23:08|26043.8
02:23:09|26043.8
02:23:10|26043.79
02:23:11|26043.8
02:23:12|26043.8
02:23:13|26043.8
02:23:14|26043.79
02:23:15|26043.79
02:23:16|26043.79
02:23:17|26043.8
02:23:18|26043.79
02:23:19|26043.79
02:23:20|26043.79
02:23:21|26043.79
02:23:22|26043.79
02:23:23|26043.8
02:23:24|26043.8
02:23:25|26043.8
02:23:26|26043.79
02:23:27|26043.79
02:23:28|26043.79
02:23:30|26043.79
02:23:30|26043.8
02:23:31|26043.8
02:23:33|26043.8
02:23:34|26043.79
02:23:35|26043.79
02:23:35|26043.79
02:23:36|26043.79
02:23:37|26043.79
02:23:39|26043.79
02:23:40|26043.8
02:23:41|26043.8
02:23:43|26043.8
02:23:44|26043.8
02:23:45|26043.8
02:23:46|26043.8
02:23:47|26043.8
02:23:48|26043.8
02:23:49|26043.8
02:23:50|26043.8
02:23:51|26043.8
02:23:52|26043.8
02:23:54|26043.79
02:23:54|26043.79
02:23:56|26043.8
02:23:57|26043.8
02:23:57|26043.8
02:23:58|26043.8
02:23:59|26043.8
02:24:01|26043.8
02:24:02|26043.79
02:24:03|26043.79
02:24:04|26043.79
02:24:04|26043.79
02:24:06|26043.8
02:24:06|26043.8
02:24:08|26043.8
02:24:08|26043.79
02:24:10|26043.79
02:24:10|26043.8
02:24:12|26043.8
02:24:12|26043.8
02:24:14|26043.8
02:24:15|26043.79
02:24:15|26043.79
02:24:16|26043.79
02:24:18|26043.79
02:24:18|26043.8
02:24:19|26043.8
02:24:21|26045.81
02:24:22|26045.88
02:24:22|26045.88
02:24:23|26045.87
02:24:24|26045.88
02:24:25|26045.87
02:24:26|26045.87
02:24:27|26045.88
02:24:29|26045.88
02:24:29|26045.88
02:24:31|26045.88
02:24:32|26045.88
02:24:33|26045.88
02:24:33|26045.88
02:24:35|26045.88
02:24:36|26045.88
02:24:37|26045.88
02:24:37|26045.87
02:24:39|26045.87
02:24:40|26045.88
02:24:41|26045.87
02:24:42|26045.87
02:24:43|26045.87
02:24:44|26045.87
02:24:46|26045.87
02:24:47|26045.87
02:24:48|26045.88
02:24:49|26045.88
02:24:49|26045.88
02:24:51|26045.87
02:24:51|26045.87
02:24:53|26045.87
02:24:54|26045.87
02:24:55|26045.87
02:24:56|26045.87
02:24:57|26045.87
02:24:58|26045.88
02:24:58|26045.88
02:25:00|26045.88
02:25:00|26045.87
02:25:02|26045.87
02:25:03|26045.87
02:25:03|26045.87
02:25:05|26045.87
02:25:06|26045.87
02:25:07|26045.87
02:25:07|26045.87
02:25:08|26045.87
02:25:10|26045.87
02:25:11|26045.87
02:25:12|26045.87
02:25:13|26045.87
02:25:14|26045.87
02:25:14|26045.88
02:25:16|26045.88
02:25:17|26045.88
02:25:18|26045.88
02:25:19|26045.88
02:25:20|26045.88
02:25:20|26045.88
02:25:22|26045.88
02:25:23|26045.87
02:25:23|26045.88
02:25:24|26045.88
02:25:26|26045.88
02:25:26|26045.88
02:25:27|26045.88
02:25:29|26045.88
02:25:30|26045.88
02:25:31|26045.88
02:25:32|26045.87
02:25:32|26045.87
02:25:34|26045.87
02:25:35|26045.87
02:25:36|26045.88
02:25:36|26045.88
02:25:37|26045.88
02:25:38|26045.88
02:25:39|26045.87
02:25:41|26045.87
02:25:42|26045.88
02:25:44|26045.88
02:25:44|26045.87
02:25:45|26045.87
02:25:46|26045.87
02:25:47|26045.87
02:25:49|26045.87
02:25:50|26045.88
02:25:51|26045.88
02:25:51|26045.88
02:25:52|26045.88
02:25:54|26045.88
02:25:55|26045.87
02:25:56|26045.87
02:25:56|26045.88
02:25:58|26045.88
02:25:59|26045.88
02:26:00|26045.88
02:26:00|26045.87
02:26:02|26045.88
02:26:03|26045.88
02:26:03|26045.87
02:26:05|26045.88
02:26:06|26045.88
02:26:07|26045.88
02:26:08|26045.87
02:26:09|26045.87
02:26:10|26045.87
02:26:11|26045.87
02:26:12|26045.87
02:26:13|26045.87
02:26:13|26045.87
02:26:15|26047.04
02:26:16|26047.04
02:26:18|26047.03
02:26:18|26049.09
02:26:19|26049.09
02:26:20|26049.89
02:26:21|26049.89
02:26:22|26049.89
02:26:23|26049.89
02:26:24|26050.
02:26:25|26050.
02:26:26|26050.
02:26:27|26050.
02:26:28|26050.
02:26:29|26049.99
02:26:30|26050.
02:26:31|26050.
02:26:32|26049.99
02:26:33|26049.99
02:26:34|26049.99
02:26:36|26049.99
02:26:36|26049.99
02:26:37|26049.99
02:26:38|26049.99
02:26:40|26049.99
02:26:40|26050.
02:26:41|26050.
02:26:42|26049.99
02:26:43|26049.99
02:26:45|26049.99
02:26:46|26049.99
02:26:46|26049.99
02:26:48|26049.99
02:26:49|26049.99
02:26:50|26050.
02:26:51|26049.99
02:26:52|26049.99
02:26:53|26049.99
02:26:54|26050.
02:26:55|26049.99
02:26:56|26050.
02:26:57|26050.
02:26:58|26049.99
02:26:59|26049.99
02:27:00|26050.
02:27:01|26050.
02:27:02|26049.99
02:27:03|26049.99
02:27:04|26049.99
02:27:05|26049.99
02:27:06|26050.
02:27:07|26050.
02:27:08|26050.
02:27:09|26049.99
02:27:10|26049.99
02:27:11|26050.
02:27:12|26049.99
02:27:13|26050.
02:27:14|26050.
02:27:15|26053.76
02:27:16|26053.76
02:27:17|26053.76
02:27:18|26053.76
02:27:19|26053.76
02:27:20|26053.76
02:27:21|26053.76
02:27:22|26053.76
02:27:23|26053.76
02:27:24|26053.76
02:27:25|26053.75
02:27:26|26053.75
02:27:27|26053.75
02:27:28|26053.75
02:27:29|26053.76
02:27:30|26053.76
02:27:31|26053.76
02:27:32|26053.75
02:27:33|26053.76
02:27:34|26053.76
02:27:35|26053.75
02:27:36|26053.75
02:27:37|26053.76
02:27:38|26053.75
02:27:39|26053.75
02:27:40|26053.76
02:27:41|26053.75
02:27:42|26053.75
02:27:43|26053.75
02:27:45|26053.76
02:27:46|26053.75
02:27:47|26053.75
02:27:48|26053.76
02:27:49|26053.76
02:27:50|26053.76
02:27:51|26053.76
02:27:52|26053.76
02:27:52|26053.76
02:27:53|26053.76
02:27:55|26053.75
02:27:56|26053.76
02:27:57|26053.76
02:27:58|26053.76
02:27:59|26053.76
02:28:00|26053.76
02:28:02|26053.76
02:28:02|26053.75
02:28:03|26053.75
02:28:04|26053.76
02:28:05|26053.76
02:28:06|26053.76
02:28:07|26053.76
02:28:08|26053.76
02:28:09|26053.76
02:28:10|26053.76
02:28:11|26053.76
02:28:12|26053.76
02:28:13|26053.76
02:28:14|26053.76
02:28:15|26053.76
02:28:16|26053.75
02:28:17|26053.75
02:28:18|26053.75
02:28:19|26053.76
02:28:20|26053.75
02:28:21|26053.75
02:28:22|26053.75
02:28:23|26053.76
02:28:24|26053.76
02:28:26|26053.75
02:28:26|26053.75
02:28:27|26053.76
02:28:29|26053.75
02:28:29|26053.75
02:28:30|26053.75
02:28:31|26053.76
02:28:32|26053.76
02:28:33|26053.76
02:28:35|26053.76
02:28:36|26053.76
02:28:37|26053.75
02:28:37|26053.75
02:28:38|26053.75
02:28:40|26053.75
02:28:40|26053.76
02:28:41|26053.76
02:28:42|26053.76
02:28:44|26053.76
02:28:44|26053.76
02:28:46|26053.75
02:28:47|26053.75
02:28:48|26053.75
02:28:49|26053.75
02:28:50|26053.75
02:28:51|26053.76
02:28:52|26053.75
02:28:53|26053.75
02:28:54|26053.75
02:28:55|26053.75
02:28:56|26053.75
02:28:58|26053.75
02:28:58|26053.75
02:29:00|26053.76
02:29:00|26053.75
02:29:01|26053.75
02:29:02|26053.75
02:29:03|26053.75
02:29:05|26053.75
02:29:05|26053.75
02:29:06|26053.75
02:29:07|26053.75
02:29:08|26053.75
02:29:09|26053.75
02:29:10|26053.75
02:29:11|26053.75
02:29:13|26053.75
02:29:13|26053.75
02:29:14|26053.75
02:29:15|26050.67
02:29:16|26050.67
02:29:17|26050.67
02:29:18|26050.67
02:29:19|26050.67
02:29:20|26050.67
02:29:21|26050.67
02:29:22|26050.67
02:29:23|26050.67
02:29:24|26050.67
02:29:25|26050.68
02:29:26|26050.67
02:29:27|26050.67
02:29:28|26050.68
02:29:29|26050.68
02:29:30|26050.67
02:29:31|26050.67
02:29:32|26050.68
02:29:33|26050.68
02:29:34|26050.67
02:29:35|26050.67
02:29:36|26050.67
02:29:38|26050.68
02:29:38|26050.67
02:29:40|26050.67
02:29:40|26050.67
02:29:42|26050.67
02:29:42|26050.67
02:29:44|26050.67
02:29:45|26050.67
02:29:46|26050.67
02:29:47|26050.67
02:29:48|26050.67
02:29:49|26050.67
02:29:50|26050.68
02:29:52|26050.67
02:29:53|26050.67
02:29:53|26050.67
02:29:54|26050.68
02:29:56|26050.67
02:29:57|26050.67
02:29:58|26050.67
02:29:59|26050.67
02:30:00|26050.67
02:30:01|26050.94
02:30:02|26051.76
02:30:02|26051.75
02:30:04|26051.76
02:30:05|26051.76
02:30:05|26051.75
02:30:06|26051.75
02:30:08|26051.76
02:30:08|26051.76
02:30:09|26051.75
02:30:11|26051.75
02:30:11|26051.75
02:30:13|26051.75
02:30:14|26051.75
02:30:15|26051.75
02:30:16|26051.76
02:30:17|26051.75
02:30:18|26051.75
02:30:19|26051.75
02:30:20|26051.75
02:30:20|26051.75
02:30:22|26051.76
02:30:23|26051.76
02:30:24|26051.76
02:30:25|26051.76
02:30:25|26051.75
02:30:27|26051.75
02:30:28|26051.75
02:30:28|26051.75
02:30:30|26051.75
02:30:31|26051.75
02:30:31|26051.76
02:30:33|26051.76
02:30:34|26051.76
02:30:34|26051.75
02:30:36|26051.75
02:30:37|26051.75
02:30:38|26051.75
02:30:39|26051.76
02:30:40|26051.76
02:30:40|26051.76
02:30:42|26051.76
02:30:42|26051.76
02:30:44|26051.75
02:30:45|26051.75
02:30:45|26051.75
02:30:47|26051.75
02:30:48|26051.75
02:30:48|26051.75
02:30:50|26051.75
02:30:50|26051.76
02:30:51|26051.75
02:30:53|26051.75
02:30:54|26051.76
02:30:55|26051.75
02:30:56|26051.75
02:30:57|26051.76
02:30:58|26051.75
02:30:59|26051.75
02:31:00|26051.75
02:31:01|26051.76
02:31:02|26051.75
02:31:03|26051.75
02:31:04|26051.75
02:31:05|26051.75
02:31:07|26051.76
02:31:07|26051.75
02:31:09|26051.75
02:31:09|26051.75
02:31:10|26051.76
02:31:11|26051.76
02:31:12|26051.76
02:31:13|26051.76
02:31:14|26051.76
02:31:15|26051.76
02:31:16|26051.76
02:31:17|26051.76
02:31:19|26051.75
02:31:20|26051.75
02:31:20|26051.75
02:31:22|26051.76
02:31:22|26051.75
02:31:24|26051.75
02:31:24|26051.75
02:31:25|26051.75
02:31:27|26051.76
02:31:28|26051.75
02:31:28|26051.75
02:31:29|26051.75
02:31:30|26051.75
02:31:32|26051.76
02:31:33|26051.75
02:31:34|26051.76
02:31:35|26051.76
02:31:36|26051.75
02:31:37|26051.75
02:31:38|26051.76
02:31:39|26051.76
02:31:40|26051.76
02:31:41|26051.75
02:31:42|26051.76
02:31:43|26051.75
02:31:44|26051.76
02:31:45|26051.75
02:31:46|26051.75
02:31:47|26051.75
02:31:49|26051.75
02:31:49|26048.61
02:31:50|26046.24
02:31:51|26045.88
02:31:52|26045.87
02:31:53|26045.87
02:31:54|26045.87
02:31:55|26045.87
02:31:56|26045.87
02:31:57|26045.87
02:31:58|26045.87
02:31:59|26045.87
02:32:00|26045.87
02:32:01|26045.87
02:32:02|26045.87
02:32:03|26045.88
02:32:05|26045.88
02:32:06|26045.88
02:32:06|26045.87
02:32:07|26045.88
02:32:09|26045.87
02:32:10|26045.87
02:32:11|26045.87
02:32:12|26045.87
02:32:13|26045.87
02:32:14|26045.87
02:32:14|26045.87
02:32:16|26045.87
02:32:17|26045.87
02:32:18|26045.87
02:32:19|26045.87
02:32:20|26045.87
02:32:21|26045.87
02:32:22|26045.87
02:32:23|26045.87
02:32:24|26045.87
02:32:25|26045.87
02:32:26|26045.87
02:32:27|26045.87
02:32:28|26045.87
02:32:29|26045.87
02:32:30|26045.87
02:32:31|26045.87
02:32:32|26045.87
02:32:33|26045.87
02:32:34|26045.88
02:32:35|26045.88
02:32:36|26045.87
02:32:37|26045.88
02:32:38|26045.87
02:32:39|26045.87
02:32:40|26045.87
02:32:41|26045.87
02:32:42|26045.87
02:32:43|26045.87
02:32:44|26045.87
02:32:45|26045.87
02:32:46|26045.87
02:32:47|26045.87
02:32:48|26045.87
02:32:49|26045.88
02:32:50|26045.87
02:32:51|26045.87
02:32:52|26045.87
02:32:54|26045.87
02:32:55|26045.87
02:32:56|26045.88
02:32:57|26045.87
02:32:58|26049.2
02:32:59|26049.9
02:32:59|26049.9
02:33:00|26049.89
02:33:01|26049.9
02:33:03|26049.9
02:33:04|26050.77
02:33:05|26050.77
02:33:05|26050.77
02:33:07|26050.77
02:33:08|26050.78
02:33:09|26050.78
02:33:09|26050.78
02:33:11|26050.78
02:33:12|26050.77
02:33:13|26050.77
02:33:14|26050.78
02:33:15|26050.78
02:33:16|26050.78
02:33:16|26050.77
02:33:17|26050.78
02:33:19|26050.78
02:33:20|26050.78
02:33:21|26050.77
02:33:22|26050.78
02:33:22|26050.78
02:33:24|26050.78
02:33:25|26050.77
02:33:26|26051.76
02:33:27|26051.76
02:33:27|26051.76
02:33:28|26051.76
02:33:30|26051.76
02:33:30|26051.76
02:33:32|26051.75
02:33:33|26051.75
02:33:34|26051.75
02:33:34|26051.76
02:33:36|26051.76
02:33:37|26051.76
02:33:37|26051.75
02:33:39|26051.75
02:33:39|26051.75
02:33:41|26051.76
02:33:41|26051.75
02:33:43|26051.76
02:33:44|26051.76
02:33:45|26051.75
02:33:46|26051.75
02:33:47|26051.76
02:33:47|26051.76
02:33:49|26051.76
02:33:50|26051.76
02:33:51|26051.75
02:33:53|26051.75
02:33:54|26051.76
02:33:55|26051.75
02:33:56|26051.75
02:33:56|26051.76
02:33:58|26051.75
02:33:58|26051.75
02:33:59|26051.75
02:34:01|26051.75
02:34:02|26051.75
02:34:02|26051.75
02:34:03|26051.75
02:34:05|26051.75
02:34:06|26051.75
02:34:07|26051.75
02:34:08|26051.75
02:34:09|26051.75
02:34:10|26051.76
02:34:10|26051.76
02:34:12|26051.76
02:34:12|26051.76
02:34:14|26051.76
02:34:14|26049.86
02:34:16|26049.86
02:34:17|26049.86
02:34:17|26049.86
02:34:19|26049.87
02:34:20|26049.86
02:34:21|26049.86
02:34:22|26049.87
02:34:23|26049.87
02:34:24|26049.86
02:34:25|26049.86
02:34:26|26049.86
02:34:27|26049.87
02:34:28|26049.87
02:34:29|26049.87
02:34:41|26049.87
02:34:41|26049.86
02:34:42|26049.86
02:34:43|26049.87
02:34:44|26049.86
02:34:45|26049.86
02:34:46|26049.86
02:34:47|26049.86
02:34:48|26049.86
02:34:49|26049.86
02:34:51|26049.87
02:34:52|26049.87
02:34:52|26050.42
02:34:54|26050.43
02:34:55|26050.42
02:34:55|26050.42
02:34:57|26050.43
02:34:58|26050.43
02:34:59|26050.43
02:35:00|26051.16
02:35:01|26051.17
02:35:02|26054.11
02:35:03|26054.11
02:35:04|26054.11
02:35:05|26054.11
02:35:06|26054.1
02:35:07|26054.11
02:35:08|26054.11
02:35:09|26054.11
02:35:10|26054.1
02:35:11|26054.11
02:35:13|26054.11
02:35:13|26054.11
02:35:15|26054.11
02:35:15|26054.11
02:35:17|26054.11
02:35:18|26054.11
02:35:19|26054.1
02:35:20|26054.1
02:35:20|26054.11
02:35:22|26054.11
02:35:23|26054.11
02:35:24|26054.11
02:35:24|26054.11
02:35:26|26054.11
02:35:27|26054.11
02:35:28|26054.11
02:35:28|26054.1
02:35:30|26054.1
02:35:30|26054.1
02:35:31|26054.1
02:35:32|26054.1
02:35:34|26054.11
02:35:35|26054.11
02:35:36|26054.11
02:35:37|26054.11
02:35:37|26054.11
02:35:38|26054.11
02:35:40|26054.11
02:35:41|26054.97
02:35:41|26054.97
02:35:43|26054.97
02:35:44|26054.97
02:35:45|26054.97
02:35:45|26054.97
02:35:47|26054.97
02:35:47|26054.97
02:35:48|26054.97
02:35:49|26054.97
02:35:51|26054.97
02:35:52|26054.97
02:35:54|26054.98
02:35:54|26054.97
02:35:55|26054.98
02:35:56|26054.97
02:35:57|26054.98
02:35:58|26054.98
02:35:59|26054.98
02:36:00|26054.97
02:36:01|26054.98
02:36:02|26054.97
02:36:03|26054.97
02:36:04|26054.97
02:36:05|26054.97
02:36:07|26054.97
02:36:08|26056.93
02:36:09|26056.93
02:36:10|26056.93
02:36:10|26056.93
02:36:12|26056.93
02:36:12|26056.93
02:36:14|26056.92
02:36:15|26056.92
02:36:16|26056.92
02:36:16|26056.92
02:36:17|26056.93
02:36:18|26056.92
02:36:19|26056.92
02:36:20|26056.92
02:36:22|26056.93
02:36:22|26056.92
02:36:23|26056.92
02:36:24|26056.92
02:36:26|26056.92
02:36:27|26056.92
02:36:27|26056.92
02:36:29|26056.92
02:36:29|26056.92
02:36:30|26056.92
02:36:31|26056.92
02:36:33|26056.92
02:36:34|26056.92
02:36:34|26056.93
02:36:36|26056.93
02:36:37|26056.93
02:36:37|26056.93
02:36:38|26056.93
02:36:40|26056.92
02:36:41|26056.93
02:36:41|26056.93
02:36:42|26056.93
02:36:43|26056.93
02:36:44|26056.93
02:36:45|26056.93
02:36:46|26056.92
02:36:48|26056.92
02:36:48|26056.92
02:36:50|26056.92
02:36:50|26056.92
02:36:51|26056.92
02:36:53|26056.79
02:36:54|26056.72
02:36:55|26056.72
02:36:57|26056.72
02:36:58|26056.72
02:36:59|26056.73
02:36:59|26056.73
02:37:00|26056.72
02:37:01|26056.72
02:37:03|26056.73
02:37:03|26056.72
02:37:04|26056.72
02:37:06|26056.73
02:37:07|26056.72
02:37:07|26056.73
02:37:08|26056.72
02:37:10|26056.73
02:37:11|26056.72
02:37:12|26056.72
02:37:12|26056.72
02:37:14|26056.72
02:37:15|26056.72
02:37:16|26056.73
02:37:16|26056.73
02:37:18|26056.73
02:37:19|26056.73
02:37:20|26056.72
02:37:21|26056.72
02:37:22|26056.73
02:37:23|26056.73
02:37:24|26056.72
02:37:24|26056.73
02:37:25|26056.72
02:37:27|26056.72
02:37:27|26056.72
02:37:29|26056.73
02:37:30|26056.72
02:37:30|26056.73
02:37:32|26056.73
02:37:33|26056.73
02:37:34|26056.73
02:37:35|26056.73
02:37:35|26056.73
02:37:37|26056.73
02:37:38|26056.73
02:37:39|26056.73
02:37:40|26056.73
02:37:41|26056.72
02:37:42|26056.72
02:37:43|26056.73
02:37:44|26056.72
02:37:45|26056.73
02:37:46|26056.73
02:37:47|26056.73
02:37:48|26056.73
02:37:49|26056.73
02:37:50|26056.73
02:37:51|26056.73
02:37:52|26056.73
02:37:53|26056.72
02:37:55|26056.72
02:37:55|26056.72
02:37:56|26056.72
02:37:58|26056.72
02:37:59|26056.72
02:38:00|26056.72
02:38:01|26056.72
02:38:02|26056.72
02:38:03|26056.73
02:38:03|26056.72
02:38:05|26056.72
02:38:06|26056.72
02:38:07|26056.73
02:38:07|26056.73
02:38:08|26056.73
02:38:10|26056.73
02:38:11|26056.73
02:38:12|26056.73
02:38:13|26056.73
02:38:14|26056.73
02:38:15|26056.73
02:38:15|26056.73
02:38:16|26056.73
02:38:18|26056.73
02:38:19|26056.73
02:38:20|26056.72
02:38:21|26056.72
02:38:22|26056.73
02:38:22|26056.73
02:38:23|26056.72
02:38:25|26056.73
02:38:25|26056.73
02:38:27|26056.73
02:38:28|26056.73
02:38:29|26056.73
02:38:30|26056.73
02:38:31|26056.73
02:38:31|26056.72
02:38:32|26056.72
02:38:33|26056.72
02:38:35|26056.72
02:38:35|26056.73
02:38:36|26056.73
02:38:38|26056.73
02:38:39|26056.73
02:38:40|26056.73
02:38:41|26056.73
02:38:42|26056.73
02:38:43|26056.73
02:38:44|26056.73
02:38:45|26056.73
02:38:46|26056.73
02:38:47|26056.73
02:38:48|26056.73
02:38:49|26056.73
02:38:50|26056.73
02:38:51|26056.73
02:38:52|26056.73
02:38:53|26056.73
02:38:54|26056.73
02:38:55|26056.72
02:38:56|26056.73
02:38:57|26056.73
02:38:59|26056.72
02:39:00|26056.73
02:39:01|26056.72
02:39:02|26056.73
02:39:03|26056.72
02:39:04|26056.72
02:39:05|26056.72
02:39:06|26056.73
02:39:07|26056.73
02:39:08|26056.73
02:39:09|26056.72
02:39:10|26056.72
02:39:11|26056.73
02:39:12|26056.72
02:39:13|26056.73
02:39:14|26056.73
02:39:15|26056.73
02:39:16|26056.73
02:39:18|26056.72
02:39:19|26056.73
02:39:20|26056.73
02:39:21|26056.73
02:39:21|26056.73
02:39:23|26056.73
02:39:24|26056.73
02:39:25|26056.73
02:39:26|26056.73
02:39:27|26056.73
02:39:28|26056.72
02:39:29|26056.72
02:39:30|26056.72
02:39:31|26056.72
02:39:32|26056.72
02:39:33|26056.72
02:39:34|26056.73
02:39:35|26056.73
02:39:36|26056.73
02:39:37|26056.72
02:39:38|26056.72
02:39:39|26056.72
02:39:40|26056.72
02:39:41|26056.72
02:39:42|26056.73
02:39:43|26056.73
02:39:44|26056.73
02:39:45|26056.73
02:39:46|26056.72
02:39:47|26056.72
02:39:48|26056.72
02:39:49|26056.72
02:39:50|26056.72
02:39:51|26056.73
02:39:52|26056.73
02:39:53|26056.73
02:39:54|26056.73
02:39:56|26056.73
02:39:57|26056.73
02:39:58|26056.72
02:39:59|26056.72
02:40:00|26056.72
02:40:01|26056.73
02:40:01|26056.73
02:40:02|26056.73
02:40:04|26056.72
02:40:05|26056.73
02:40:06|26056.73
02:40:07|26056.73
02:40:08|26056.72
02:40:09|26056.73
02:40:10|26056.73
02:40:11|26056.73
02:40:12|26056.73
02:40:13|26056.73
02:40:14|26056.72
02:40:15|26056.72
02:40:16|26056.72
02:40:17|26056.72
02:40:18|26056.72
02:40:19|26056.72
02:40:20|26056.72
02:40:21|26056.73
02:40:22|26056.72
02:40:23|26056.72
02:40:24|26056.72
02:40:25|26056.72
02:40:26|26056.72
02:40:27|26056.72
02:40:28|26056.72
02:40:29|26056.72
02:40:30|26056.72
02:40:31|26056.73
02:40:32|26056.72
02:40:33|26056.72
02:40:34|26056.72
02:40:35|26056.72
02:40:36|26056.72
02:40:37|26056.72
02:40:38|26056.73
02:40:40|26056.73
02:40:40|26056.72
02:40:41|26056.72
02:40:42|26056.72
02:40:43|26056.72
02:40:44|26056.72
02:40:45|26056.72
02:40:46|26056.72
02:40:47|26056.72
02:40:48|26056.72
02:40:49|26056.72
02:40:50|26056.72
02:40:51|26056.73
02:40:52|26056.73
02:40:53|26056.72
02:40:54|26056.72
02:40:55|26056.72
02:40:57|26056.72
02:40:57|26056.72
02:40:59|26056.72
02:41:00|26056.72
02:41:01|26056.73
02:41:02|26056.73
02:41:03|26056.73
02:41:04|26056.73
02:41:06|26056.73
02:41:06|26056.73
02:41:07|26056.73
02:41:08|26056.72
02:41:09|26056.72
02:41:10|26056.72
02:41:11|26056.73
02:41:12|26056.73
02:41:13|26056.72
02:41:14|26056.73
02:41:15|26056.73
02:41:16|26056.73
02:41:17|26056.73
02:41:19|26056.73
02:41:19|26056.73
02:41:20|26056.73
02:41:21|26056.73
02:41:22|26056.73
02:41:24|26056.73
02:41:25|26056.72
02:41:25|26056.73
02:41:26|26056.73
02:41:28|26056.73
02:41:29|26056.72
02:41:30|26056.72
02:41:31|26056.73
02:41:32|26056.72
02:41:33|26056.73
02:41:34|26056.73
02:41:35|26056.72
02:41:36|26056.73
02:41:37|26056.72
02:41:38|26056.72
02:41:39|26056.73
02:41:40|26056.73
02:41:41|26056.72
02:41:42|26056.73
02:41:43|26056.73
02:41:43|26056.72
02:41:44|26056.73
02:41:45|26056.72
02:41:46|26056.72
02:41:48|26056.72
02:41:48|26056.73
02:41:50|26056.73
02:41:51|26056.73
02:41:51|26056.73
02:41:53|26056.72
02:41:53|26056.73
02:41:54|26056.73
02:41:56|26056.73
02:41:56|26056.73
02:41:58|26056.73
02:41:59|26056.73
02:42:01|26056.73
02:42:02|26056.73
02:42:03|26056.72
02:42:04|26056.72
02:42:05|26056.73
02:42:06|26056.72
02:42:07|26056.72
02:42:08|26056.73
02:42:09|26056.73
02:42:10|26056.72
02:42:11|26056.73
02:42:12|26056.73
02:42:13|26056.73
02:42:14|26056.73
02:42:15|26056.72
02:42:16|26056.72
02:42:17|26056.73
02:42:18|26056.73
02:42:19|26056.73
02:42:20|26056.73
02:42:21|26056.73
02:42:22|26056.73
02:42:23|26056.73
02:42:24|26056.73
02:42:25|26056.73
02:42:26|26056.73
02:42:27|26056.72
02:42:28|26056.72
02:42:29|26056.73
02:42:30|26056.73
02:42:31|26056.72
02:42:32|26056.72
02:42:33|26056.72
02:42:34|26056.72
02:42:35|26056.72
02:42:36|26056.72
02:42:37|26056.72
02:42:38|26056.73
02:42:39|26056.73
02:42:40|26056.73
02:42:41|26056.73
02:42:42|26056.73
02:42:43|26056.72
02:42:44|26056.72
02:42:45|26056.72
02:42:46|26056.72
02:42:47|26056.73
02:42:48|26056.73
02:42:49|26056.73
02:42:50|26056.73
02:42:51|26056.73
02:42:52|26056.72
02:42:53|26056.72
02:42:54|26056.72
02:42:55|26056.72
02:42:56|26056.72
02:42:57|26056.72
02:42:59|26056.72
02:43:00|26056.72
02:43:01|26056.72
02:43:02|26056.72
02:43:04|26056.72
02:43:04|26056.73
02:43:05|26056.72
02:43:06|26056.72
02:43:08|26056.73
02:43:09|26056.72
02:43:10|26056.72
02:43:11|26056.72
02:43:12|26056.73
02:43:13|26056.72
02:43:14|26056.73
02:43:15|26056.73
02:43:16|26056.73
02:43:17|26056.72
02:43:18|26056.72
02:43:19|26056.72
02:43:20|26056.72
02:43:21|26056.72
02:43:22|26056.72
02:43:23|26056.72
02:43:24|26056.73
02:43:25|26056.72
02:43:26|26056.72
02:43:27|26056.72
02:43:28|26056.73
02:43:29|26056.72
02:43:30|26056.72
02:43:31|26056.72
02:43:32|26056.72
02:43:33|26056.72
02:43:34|26056.72
02:43:35|26056.73
02:43:36|26056.73
02:43:37|26056.72
02:43:38|26056.72
02:43:39|26056.72
02:43:40|26056.72
02:43:41|26056.72
02:43:47|26056.72
02:43:48|26056.73
02:43:49|26056.72
02:43:50|26056.72
02:43:51|26056.72
02:43:52|26056.72
02:43:53|26056.73
02:43:54|26056.72
02:43:55|26056.73
02:43:56|26056.73
02:43:57|26056.72
02:43:58|26056.72
02:43:59|26056.72
02:44:01|26056.73
02:44:01|26056.73
02:44:03|26056.73
02:44:04|26056.73
02:44:04|26056.72
02:44:05|26056.73
02:44:07|26056.72
02:44:08|26056.73
02:44:09|26056.73
02:44:10|26056.73
02:44:11|26056.73
02:44:12|26056.72
02:44:13|26056.72
02:44:13|26056.73
02:44:15|26056.72
02:44:16|26056.73
02:44:17|26056.73
02:44:18|26056.72
02:44:19|26056.72
02:44:19|26056.72
02:44:21|26056.72
02:44:21|26056.72
02:44:23|26056.72
02:44:24|26056.72
02:44:25|26056.73
02:44:26|26056.72
02:44:26|26056.72
02:44:27|26056.73
02:44:29|26056.73
02:44:30|26056.73
02:44:31|26056.73
02:44:32|26056.73
02:44:33|26056.73
02:44:34|26056.73
02:44:35|26056.73
02:44:36|26056.73
02:44:37|26056.73
02:44:38|26056.73
02:44:39|26056.73
02:44:40|26056.72
02:44:41|26056.72
02:44:42|26056.72
02:44:43|26056.72
02:44:44|26056.72
02:44:45|26056.72
02:44:46|26056.72
02:44:47|26056.72
02:44:48|26056.72
02:44:49|26056.72
02:44:50|26056.72
02:44:51|26056.72
02:44:52|26056.72
02:44:53|26056.72
02:44:54|26056.72
02:44:55|26056.72
02:44:56|26056.72
02:44:57|26056.72
02:44:58|26056.72
02:44:59|26056.72
02:45:00|26056.73
02:45:01|26056.73
02:45:02|26056.73
02:45:03|26056.72
02:45:04|26056.72
02:45:05|26056.72
02:45:06|26056.72
02:45:07|26056.72
02:45:08|26056.72
02:45:09|26056.72
02:45:10|26056.72
02:45:11|26056.72
02:45:12|26056.72
02:45:13|26056.72
02:45:14|26056.72
02:45:15|26056.72
02:45:16|26056.73
02:45:17|26056.73
02:45:18|26056.73
02:45:19|26056.73
02:45:20|26056.72
02:45:21|26056.73
02:45:23|26056.73
02:45:23|26056.73
02:45:24|26056.73
02:45:26|26056.72
02:45:27|26056.73
02:45:27|26056.72
02:45:29|26056.72
02:45:30|26056.72
02:45:30|26056.73
02:45:32|26056.72
02:45:33|26056.73
02:45:33|26056.73
02:45:35|26056.73
02:45:35|26056.73
02:45:36|26056.73
02:45:38|26056.73
02:45:38|26056.73
02:45:40|26056.72
02:45:40|26056.72
02:45:41|26056.72
02:45:42|26056.72
02:45:43|26056.73
02:45:45|26056.73
02:45:46|26056.72
02:45:46|26056.73
02:45:48|26056.73
02:45:48|26056.73
02:45:49|26056.73
02:45:50|26056.73
02:45:51|26056.72
02:45:52|26056.72
02:45:53|26056.72
02:45:54|26056.72
02:45:55|26056.72
02:45:56|26056.73
02:45:57|26056.72
02:45:58|26056.73
02:45:59|26056.72
02:46:01|26056.73
02:46:02|26056.73
02:46:03|26056.73
02:46:04|26056.73
02:46:04|26056.72
02:46:06|26056.72
02:46:07|26056.73
02:46:08|26056.72
02:46:09|26056.72
02:46:10|26056.72
02:46:11|26056.72
02:46:12|26056.72
02:46:13|26056.72
02:46:14|26054.56
02:46:15|26054.56
02:46:16|26054.55
02:46:17|26054.56
02:46:18|26054.56
02:46:19|26054.56
02:46:21|26054.56
02:46:21|26054.55
02:46:22|26054.55
02:46:23|26054.56
02:46:24|26054.56
02:46:25|26054.55
02:46:26|26054.55
02:46:27|26054.55
02:46:28|26054.55
02:46:29|26054.55
02:46:30|26054.55
02:46:31|26054.55
02:46:33|26054.55
02:46:33|26054.55
02:46:34|26054.55
02:46:36|26054.55
02:46:36|26053.45
02:46:38|26053.44
02:46:39|26053.44
02:46:40|26053.35
02:46:40|26050.
02:46:41|26050.
02:46:43|26050.
02:46:43|26050.
02:46:44|26050.
02:46:46|26050.01
02:46:47|26050.01
02:46:47|26050.
02:46:48|26050.
02:46:49|26050.01
02:46:50|26050.
02:46:51|26050.
02:46:52|26050.
02:46:53|26050.
02:46:55|26050.01
02:46:55|26050.01
02:46:56|26050.01
02:46:58|26050.01
02:46:59|26050.
02:47:00|26050.01
02:47:01|26050.
02:47:02|26050.
02:47:03|26050.01
02:47:04|26050.01
02:47:05|26050.01
02:47:06|26050.01
02:47:07|26050.01
02:47:08|26050.01
02:47:09|26050.01
02:47:10|26050.01
02:47:11|26050.
02:47:12|26050.01
02:47:13|26050.01
02:47:14|26050.01
02:47:15|26050.01
02:47:16|26050.01
02:47:17|26050.01
02:47:18|26050.
02:47:19|26050.01
02:47:20|26050.01
02:47:21|26050.
02:47:22|26050.
02:47:23|26050.01
02:47:24|26050.01
02:47:25|26050.01
02:47:26|26050.01
02:47:27|26050.01
02:47:28|26051.23
02:47:29|26052.17
02:47:30|26052.18
02:47:31|26052.18
02:47:32|26052.17
02:47:33|26052.17
02:47:34|26052.18
02:47:35|26052.18
02:47:36|26052.17
02:47:37|26052.18
02:47:38|26052.17
02:47:39|26052.17
02:47:41|26052.18
02:47:41|26052.18
02:47:42|26052.18
02:47:43|26052.18
02:47:44|26052.18
02:47:45|26052.17
02:47:46|26052.17
02:47:47|26052.18
02:47:48|26052.18
02:47:49|26052.18
02:47:50|26052.18
02:47:51|26052.18
02:47:52|26052.17
02:47:53|26052.17
02:47:54|26052.18
02:47:56|26052.92
02:47:57|26052.92
02:47:58|26052.92
02:47:58|26052.93
02:47:59|26052.92
02:48:01|26052.92
02:48:01|26052.92
02:48:02|26052.93
02:48:04|26052.92
02:48:05|26052.93
02:48:05|26052.93
02:48:06|26052.93
02:48:08|26052.93
02:48:09|26052.92
02:48:10|26052.93
02:48:11|26052.93
02:48:12|26052.93
02:48:13|26052.92
02:48:13|26052.93
02:48:15|26052.92
02:48:16|26052.93
02:48:17|26052.93
02:48:18|26052.93
02:48:19|26052.92
02:48:20|26052.92
02:48:21|26052.92
02:48:22|26052.93
02:48:23|26052.93
02:48:24|26052.93
02:48:25|26052.93
02:48:26|26052.93
02:48:27|26052.93
02:48:28|26052.93
02:48:29|26052.93
02:48:30|26052.93
02:48:31|26052.92
02:48:32|26052.93
02:48:33|26052.93
02:48:34|26052.93
02:48:35|26052.93
02:48:35|26052.93
02:48:37|26052.93
02:48:38|26052.93
02:48:39|26052.93
02:48:40|26052.93
02:48:41|26052.92
02:48:42|26052.93
02:48:43|26052.92
02:48:44|26052.93
02:48:45|26052.93
02:48:46|26052.93
02:48:47|26052.93
02:48:48|26052.92
02:48:49|26052.92
02:48:50|26052.92
02:48:51|26052.92
02:48:52|26052.93
02:48:53|26052.92
02:48:54|26052.93
02:48:55|26052.93
02:48:56|26052.93
02:48:57|26052.93
02:48:58|26052.92
02:48:59|26052.93
02:49:00|26052.92
02:49:01|26052.93
02:49:03|26052.93
02:49:03|26052.93
02:49:05|26052.92
02:49:06|26052.92
02:49:07|26052.93
02:49:08|26052.92
02:49:09|26052.92
02:49:10|26052.92
02:49:11|26052.92
02:49:12|26052.92
02:49:13|26052.92
02:49:14|26052.93
02:49:15|26052.93
02:49:16|26052.92
02:49:17|26052.92
02:49:18|26052.92
02:49:19|26052.93
02:49:20|26052.93
02:49:21|26052.93
02:49:22|26052.92
02:49:23|26052.92
02:49:24|26052.92
02:49:25|26052.92
02:49:26|26051.8
02:49:27|26051.81
02:49:28|26051.8
02:49:29|26051.8
02:49:30|26051.3
02:49:31|26051.3
02:49:32|26050.85
02:49:33|26050.86
02:49:34|26050.86
02:49:35|26050.85
02:49:36|26050.86
02:49:37|26049.29
02:49:38|26049.29
02:49:39|26049.3
02:49:40|26049.3
02:49:41|26049.29
02:49:42|26049.29
02:49:43|26049.29
02:49:45|26049.3
02:49:46|26049.3
02:49:46|26049.3
02:49:47|26049.29
02:49:48|26049.29
02:49:49|26049.3
02:49:50|26049.3
02:49:51|26049.29
02:49:52|26049.29
02:49:53|26049.29
02:49:55|26049.29
02:49:55|26049.29
02:49:57|26049.29
02:49:58|26049.3
02:49:58|26049.3
02:49:59|26049.29
02:50:00|26049.3
02:50:02|26049.3
02:50:02|26048.96
02:50:03|26048.96
02:50:05|26048.96
02:50:06|26048.96
02:50:08|26048.95
02:50:08|26048.95
02:50:09|26048.95
02:50:10|26048.96
02:50:11|26048.96
02:50:12|26048.95
02:50:13|26048.95
02:50:14|26048.95
02:50:15|26048.95
02:50:17|26048.95
02:50:17|26048.95
02:50:18|26048.96
02:50:19|26048.95
02:50:20|26048.95
02:50:21|26048.95
02:50:22|26048.95
02:50:23|26048.95
02:50:24|26048.96
02:50:25|26048.96
02:50:26|26048.95
02:50:27|26048.95
02:50:28|26048.95
02:50:29|26048.96
02:50:30|26048.96
02:50:31|26048.96
02:50:32|26048.96
02:50:33|26048.96
02:50:34|26048.95
02:50:35|26048.95
02:50:36|26048.95
02:50:37|26048.95
02:50:38|26048.95
02:50:39|26048.95
02:50:40|26048.96
02:50:41|26048.95
02:50:48|26048.95
02:50:49|26048.95
02:50:49|26048.95
02:50:50|26048.96
02:50:52|26048.96
02:50:53|26048.96
02:50:54|26048.96
02:50:55|26048.96
02:50:56|26048.96
02:50:57|26048.96
02:50:58|26048.95
02:50:59|26048.95
02:51:00|26048.95
02:51:01|26048.96
02:51:02|26048.96
02:51:03|26048.95
02:51:04|26048.96
02:51:05|26048.96
02:51:06|26048.96
02:51:07|26050.63
02:51:09|26050.62
02:51:10|26050.62
02:51:11|26050.62
02:51:12|26050.63
02:51:13|26050.63
02:51:14|26050.62
02:51:16|26050.62
02:51:17|26050.63
02:51:18|26050.63
02:51:18|26050.63
02:51:19|26050.63
02:51:20|26050.62
02:51:22|26050.62
02:51:23|26050.62
02:51:23|26050.62
02:51:24|26050.62
02:51:26|26050.63
02:51:26|26050.63
02:51:27|26050.62
02:51:29|26050.63
02:51:30|26050.62
02:51:30|26050.62
02:51:31|26050.62
02:51:32|26050.62
02:51:34|26050.62
02:51:35|26050.62
02:51:35|26050.62
02:51:36|26050.62
02:51:37|26050.63
02:51:39|26050.62
02:51:40|26050.62
02:51:41|26050.63
02:51:41|26050.63
02:51:42|26050.63
02:51:43|26050.63
02:51:44|26052.31
02:51:45|26052.31
02:51:47|26052.31
02:51:48|26052.31
02:51:48|26052.31
02:51:49|26052.31
02:51:50|26052.32
02:51:52|26052.32
02:51:53|26052.32
02:51:54|26052.32
02:51:54|26052.32
02:51:55|26052.32
02:51:57|26052.32
02:51:58|26052.32
02:51:58|26048.95
02:51:59|26048.95
02:52:00|26048.96
02:52:02|26048.95
02:52:03|26048.95
02:52:03|26048.96
02:52:05|26048.96
02:52:06|26048.95
02:52:06|26046.09
02:52:07|26046.08
02:52:08|26046.08
02:52:09|26045.36
02:52:11|26044.04
02:52:12|26044.04
02:52:13|26044.04
02:52:14|26043.83
02:52:16|26043.83
02:52:16|26043.83
02:52:17|26043.8
02:52:18|26043.81
02:52:19|26043.57
02:52:20|26043.56
02:52:21|26043.57
02:52:22|26043.56
02:52:23|26043.56
02:52:24|26043.41
02:52:25|26043.18
02:52:26|26043.18
02:52:27|26043.18
02:52:28|26042.71
02:52:30|26042.58
02:52:30|26042.26
02:52:31|26042.19
02:52:32|26042.19
02:52:33|26042.19
02:52:34|26042.19
02:52:35|26042.2
02:52:36|26042.19
02:52:37|26041.73
02:52:38|26041.64
02:52:39|26041.64
02:52:40|26041.64
02:52:41|26041.64
02:52:42|26041.64
02:52:43|26041.64
02:52:44|26041.64
02:52:45|26041.64
02:52:46|26041.64
02:52:47|26041.65
02:52:48|26041.64
02:52:49|26041.64
02:52:50|26041.64
02:52:51|26041.64
02:52:52|26041.64
02:52:53|26041.64
02:52:54|26041.64
02:52:55|26041.64
02:52:56|26041.64
02:52:57|26041.65
02:52:58|26041.64
02:52:59|26041.64
02:53:00|26041.08
02:53:01|26041.08
02:53:02|26041.09
02:53:03|26041.09
02:53:04|26041.08
02:53:05|26041.08
02:53:07|26041.08
02:53:07|26041.08
02:53:08|26041.08
02:53:09|26041.08
02:53:10|26041.08
02:53:12|26041.08
02:53:12|26041.08
02:53:13|26041.08
02:53:14|26041.08
02:53:15|26040.
02:53:16|26039.54
02:53:18|26039.55
02:53:19|26039.55
02:53:20|26039.54
02:53:20|26039.54
02:53:22|26039.54
02:53:22|26039.54
02:53:23|26039.54
02:53:25|26039.55
02:53:26|26039.54
02:53:27|26039.54
02:53:28|26039.54
02:53:29|26039.54
02:53:30|26039.54
02:53:31|26039.55
02:53:32|26039.55
02:53:33|26033.21
02:53:34|26033.21
02:53:35|26033.22
02:53:36|26033.21
02:53:37|26033.21
02:53:38|26033.21
02:53:39|26033.21
02:53:40|26033.21
02:53:41|26033.21
02:53:42|26033.21
02:53:43|26031.1
02:53:43|26031.1
02:53:45|26031.1
02:53:46|26031.11
02:53:47|26031.1
02:53:48|26031.1
02:53:49|26031.1
02:53:50|26031.1
02:53:51|26031.1
02:53:52|26031.1
02:53:53|26031.11
02:53:54|26031.11
02:53:55|26031.11
02:53:56|26031.1
02:53:57|26031.1
02:53:58|26031.11
02:53:59|26031.1
02:54:00|26031.1
02:54:02|26033.21
02:54:02|26033.21
02:54:03|26033.21
02:54:04|26033.21
02:54:05|26033.21
02:54:06|26033.21
02:54:07|26033.22
02:54:08|26033.21
02:54:10|26033.21
02:54:11|26033.21
02:54:12|26031.54
02:54:13|26031.54
02:54:14|26031.26
02:54:15|26030.73
02:54:16|26030.49
02:54:17|26030.5
02:54:18|26030.49
02:54:19|26030.39
02:54:21|26030.39
02:54:22|26030.39
02:54:22|26030.39
02:54:23|26030.39
02:54:24|26030.39
02:54:26|26030.39
02:54:26|26030.39
02:54:27|26030.39
02:54:28|26030.39
02:54:30|26030.39
02:54:31|26030.39
02:54:32|26030.39
02:54:33|26029.46
02:54:33|26029.47
02:54:35|26029.46
02:54:35|26029.46
02:54:36|26029.47
02:54:37|26029.47
02:54:39|26029.46
02:54:40|26029.46
02:54:40|26029.47
02:54:42|26029.46
02:54:42|26028.99
02:54:43|26028.99
02:54:44|26028.99
02:54:45|26028.99
02:54:47|26028.99
02:54:47|26029.
02:54:49|26028.99
02:54:50|26028.99
02:54:51|26028.99
02:54:52|26028.99
02:54:52|26029.
02:54:54|26029.
02:54:54|26029.
02:54:56|26029.
02:54:57|26028.99
02:54:57|26028.99
02:54:58|26028.99
02:54:59|26029.
02:55:00|26029.
02:55:01|26028.99
02:55:03|26028.99
02:55:04|26028.99
02:55:05|26028.99
02:55:05|26028.99
02:55:06|26028.99
02:55:07|26029.
02:55:08|26028.99
02:55:09|26028.99
02:55:11|26028.99
02:55:11|26028.99
02:55:13|26028.99
02:55:14|26028.99
02:55:14|26028.99
02:55:16|26028.99
02:55:17|26028.99
02:55:17|26028.99
02:55:19|26028.99
02:55:20|26028.99
02:55:21|26028.99
02:55:22|26028.99
02:55:22|26028.99
02:55:23|26028.99
02:55:24|26028.99
02:55:26|26028.99
02:55:26|26028.99
02:55:28|26028.99
02:55:28|26028.55
02:55:29|26028.55
02:55:31|26028.55
02:55:32|26028.55
02:55:33|26026.88
02:55:34|26026.35
02:55:35|26026.36
02:55:36|26026.35
02:55:36|26026.36
02:55:38|26026.35
02:55:38|26026.35
02:55:39|26026.35
02:55:41|26026.36
02:55:42|26026.35
02:55:43|26026.35
02:55:43|26026.35
02:55:45|26026.35
02:55:46|26026.35
02:55:47|26026.35
02:55:48|26026.35
02:55:49|26026.35
02:55:50|26025.94
02:55:51|26025.95
02:55:52|26025.94
02:55:53|26025.92
02:55:54|26025.91
02:55:55|26025.84
02:55:56|26025.85
02:55:57|26025.85
02:55:58|26025.85
02:55:59|26025.84
02:56:00|26025.75
02:56:01|26025.75
02:56:02|26025.75
02:56:03|26025.76
02:56:04|26025.75
02:56:05|26025.76
02:56:06|26025.76
02:56:07|26025.76
02:56:08|26025.76
02:56:09|26025.75
02:56:10|26025.75
02:56:12|26025.76
02:56:13|26025.76
02:56:14|26025.75
02:56:15|26025.75
02:56:16|26025.75
02:56:17|26025.75
02:56:19|26025.75
02:56:20|26025.75
02:56:20|26025.75
02:56:21|26025.75
02:56:23|26025.76
02:56:24|26025.75
02:56:25|26025.75
02:56:26|26025.75
02:56:27|26025.75
02:56:28|26025.64
02:56:29|26025.64
02:56:30|26025.64
02:56:31|26025.64
02:56:31|26025.64
02:56:33|26025.64
02:56:34|26025.64
02:56:35|26025.64
02:56:35|26025.64
02:56:37|26025.64
02:56:38|26025.64
02:56:39|26025.64
02:56:40|26025.65
02:56:41|26025.65
02:56:42|26025.65
02:56:43|26025.65
02:56:43|26025.65
02:56:44|26025.65
02:56:46|26025.65
02:56:47|26025.65
02:56:48|26025.65
02:56:49|26025.65
02:56:50|26025.62
02:56:51|26025.62
02:56:52|26025.62
02:56:53|26025.59
02:56:54|26025.59
02:56:55|26025.09
02:56:56|26025.09
02:56:57|26025.09
02:56:58|26025.09
02:56:59|26025.09
02:57:00|26025.09
02:57:01|26025.09
02:57:02|26024.75
02:57:03|26024.75
02:57:04|26024.75
02:57:05|26024.75
02:57:06|26024.74
02:57:07|26024.75
02:57:08|26024.74
02:57:09|26024.75
02:57:10|26024.74
02:57:11|26024.74
02:57:12|26022.83
02:57:13|26022.37
02:57:14|26022.37
02:57:16|26022.15
02:57:16|26022.15
02:57:17|26022.14
02:57:18|26021.9
02:57:20|26021.89
02:57:21|26021.89
02:57:21|26021.89
02:57:23|26021.89
02:57:24|26021.89
02:57:25|26020.44
02:57:26|26020.44
02:57:27|26020.3
02:57:28|26020.29
02:57:28|26020.29
02:57:29|26020.
02:57:31|26019.54
02:57:32|26019.53
02:57:33|26019.53
02:57:34|26019.54
02:57:34|26019.54
02:57:36|26019.53
02:57:37|26019.54
02:57:38|26019.53
02:57:39|26019.53
02:57:41|26019.53
02:57:42|26019.54
02:57:43|26019.54
02:57:44|26021.03
02:57:45|26023.09
02:57:46|26023.1
02:57:47|26023.1
02:57:48|26023.1
02:57:49|26023.09
02:57:50|26023.09
02:57:51|26023.09
02:57:52|26023.1
02:57:53|26023.09
02:57:54|26023.09
02:57:55|26023.1
02:57:56|26023.1
02:57:57|26023.1
02:57:58|26023.09
02:57:59|26023.1
02:58:00|26023.1
02:58:01|26023.1
02:58:02|26023.09
02:58:03|26023.09
02:58:04|26023.1
02:58:05|26023.1
02:58:06|26023.1
02:58:07|26023.09
02:58:08|26023.1
02:58:09|26023.09
02:58:10|26023.09
02:58:11|26023.09
02:58:12|26023.09
02:58:13|26023.09
02:58:14|26023.09
02:58:15|26023.1
02:58:16|26023.1
02:58:17|26023.1
02:58:18|26023.09
02:58:19|26023.1
02:58:20|26023.1
02:58:22|26023.1
02:58:22|26023.1
02:58:24|26023.1
02:58:24|26023.1
02:58:25|26023.09
02:58:26|26023.09
02:58:27|26023.09
02:58:28|26023.1
02:58:29|26023.09
02:58:30|26023.09
02:58:31|26023.09
02:58:32|26023.09
02:58:33|26023.09
02:58:34|26023.09
02:58:35|26023.09
02:58:36|26023.09
02:58:37|26023.
02:58:38|26022.5
02:58:39|26022.49
02:58:41|26022.5
02:58:42|26022.49
02:58:42|26022.5
02:58:44|26022.5
02:58:45|26022.5
02:58:46|26022.49
02:58:46|26022.5
02:58:47|26022.5
02:58:48|26022.5
02:58:50|26022.5
02:58:51|26022.5
02:58:52|26022.49
02:58:53|26022.5
02:58:53|26022.5
02:58:54|26022.49
02:58:55|26022.49
02:58:56|26022.49
02:58:58|26022.5
02:58:58|26022.49
02:58:59|26022.5
02:59:01|26022.49
02:59:01|26022.5
02:59:02|26022.5
02:59:04|26022.5
02:59:04|26022.5
02:59:05|26022.5
02:59:06|26022.5
02:59:07|26022.5
02:59:08|26022.5
02:59:10|26022.5
02:59:11|26022.5
02:59:11|26022.49
02:59:12|26022.49
02:59:13|26022.5
02:59:14|26022.49
02:59:15|26022.49
02:59:17|26022.5
02:59:18|26022.5
02:59:19|26022.5
02:59:20|26022.5
02:59:21|26022.5
02:59:22|26022.5
02:59:23|26030.5
02:59:24|26030.49
02:59:25|26030.5
02:59:26|26030.5
02:59:27|26030.5
02:59:28|26030.5
02:59:29|26030.5
02:59:30|26030.5
02:59:31|26030.5
02:59:32|26030.5
02:59:33|26030.5
02:59:34|26030.5
02:59:35|26030.49
02:59:36|26030.49
02:59:37|26030.49
02:59:38|26030.49
02:59:39|26030.49
02:59:40|26030.49
02:59:41|26030.5
02:59:42|26030.5
02:59:43|26030.49
02:59:44|26030.5
02:59:45|26030.5
02:59:46|26030.5
02:59:47|26030.5
02:59:48|26030.49
02:59:49|26030.5
02:59:50|26030.5
02:59:51|26030.49
02:59:52|26030.5
02:59:53|26030.5
02:59:54|26030.5
02:59:55|26030.49
02:59:56|26030.49
02:59:57|26030.5
02:59:58|26030.5
02:59:59|26030.5
03:00:00|26030.5
03:00:01|26030.49
03:00:02|26030.49
03:00:03|26030.5
03:00:04|26030.5
03:00:05|26030.5
03:00:06|26030.5
03:00:07|26030.49
03:00:08|26028.16
03:00:09|26024.81
03:00:10|26024.82
03:00:11|26024.82
03:00:12|26024.82
03:00:13|26024.82
03:00:14|26024.82
03:00:16|26024.81
03:00:17|26024.81
03:00:18|26024.82
03:00:19|26026.48
03:00:20|26027.12
03:00:21|26029.01
03:00:22|26029.02
03:00:23|26029.02
03:00:24|26029.02
03:00:25|26029.02
03:00:26|26029.02
03:00:27|26031.38
03:00:28|26031.38
03:00:29|26031.38
03:00:30|26032.83
03:00:31|26032.82
03:00:32|26032.83
03:00:33|26032.83
03:00:34|26032.82
03:00:35|26032.83
03:00:36|26032.83
03:00:37|26032.82
03:00:38|26032.82
03:00:39|26032.82
03:00:40|26032.83
03:00:41|26032.83
03:00:42|26032.82
03:00:43|26032.83
03:00:44|26032.82
03:00:45|26032.82
03:00:46|26032.82
03:00:47|26032.82
03:00:48|26032.82
03:00:49|26032.83
03:00:50|26032.83
03:00:51|26032.82
03:00:52|26032.83
03:00:53|26032.83
03:00:54|26032.82
03:00:55|26032.82
03:00:56|26032.83
03:00:57|26032.83
03:00:58|26032.83
03:00:59|26032.83
03:01:00|26032.83
03:01:01|26032.83
03:01:02|26032.82
03:01:03|26032.83
03:01:04|26032.83
03:01:05|26032.83
03:01:07|26032.83
03:01:08|26032.82
03:01:09|26032.82
03:01:09|26032.83
03:01:11|26032.83
03:01:11|26034.71
03:01:12|26034.71
03:01:14|26034.7
03:01:15|26034.71
03:01:15|26034.71
03:01:17|26034.7
03:01:18|26034.71
03:01:19|26034.71
03:01:20|26034.71
03:01:21|26034.71
03:01:22|26034.7
03:01:23|26034.71
03:01:24|26034.71
03:01:25|26034.7
03:01:26|26034.71
03:01:27|26034.71
03:01:28|26034.7
03:01:29|26034.7
03:01:30|26034.71
03:01:31|26034.71
03:01:32|26034.71
03:01:33|26034.7
03:01:34|26034.71
03:01:36|26034.71
03:01:36|26034.71
03:01:37|26034.7
03:01:38|26034.7
03:01:39|26034.71
03:01:40|26034.71
03:01:41|26034.71
03:01:42|26034.71
03:01:43|26034.71
03:01:44|26034.71
03:01:45|26034.71
03:01:46|26034.71
03:01:47|26034.71
03:01:48|26034.71
03:01:49|26034.71
03:01:50|26034.71
03:01:51|26034.71
03:01:52|26034.71
03:01:53|26034.71
03:01:54|26034.7
03:01:55|26034.7
03:01:56|26034.71
03:01:57|26034.71
03:01:58|26034.71
03:01:59|26034.7
03:02:00|26034.7
03:02:01|26034.71
03:02:02|26034.71
03:02:03|26034.71
03:02:04|26034.71
03:02:05|26034.7
03:02:06|26034.7
03:02:07|26034.71
03:02:08|26034.7
03:02:09|26034.7
03:02:10|26034.71
03:02:13|26034.71
03:02:13|26034.71
03:02:14|26034.71
03:02:15|26034.71
03:02:17|26035.1
03:02:18|26035.45
03:02:19|26035.45
03:02:21|26035.45
03:02:22|26035.45
03:02:22|26035.45
03:02:24|26035.45
03:02:24|26035.45
03:02:25|26035.45
03:02:27|26035.45
03:02:28|26035.45
03:02:29|26035.45
03:02:30|26035.44
03:02:31|26035.45
03:02:31|26035.45
03:02:33|26035.45
03:02:33|26035.45
03:02:35|26035.45
03:02:35|26035.44
03:02:36|26035.45
03:02:38|26035.44
03:02:38|26035.45
03:02:40|26035.45
03:02:40|26035.45
03:02:41|26035.44
03:02:43|26035.44
03:02:44|26035.44
03:02:45|26035.45
03:02:45|26035.45
03:02:47|26035.44
03:02:47|26035.44
03:02:48|26035.44
03:02:50|26035.44
03:02:51|26035.44
03:02:52|26035.45
03:02:53|26035.44
03:02:53|26035.45
03:02:55|26036.79
03:02:55|26036.79
03:02:57|26036.79
03:02:58|26038.73
03:02:59|26038.73
03:03:00|26038.73
03:03:01|26038.73
03:03:02|26038.73
03:03:02|26038.73
03:03:04|26038.74
03:03:05|26038.74
03:03:06|26038.74
03:03:07|26038.73
03:03:08|26038.74
03:03:09|26038.74
03:03:10|26038.74
03:03:11|26038.73
03:03:12|26038.73
03:03:13|26038.74
03:03:14|26038.74
03:03:15|26038.74
03:03:16|26038.74
03:03:17|26038.74
03:03:18|26038.74
03:03:19|26038.73
03:03:21|26038.74
03:03:21|26038.73
03:03:22|26038.73
03:03:24|26038.74
03:03:24|26038.74
03:03:25|26038.74
03:03:27|26038.74
03:03:28|26038.74
03:03:28|26038.73
03:03:29|26038.73
03:03:31|26038.73
03:03:32|26038.74
03:03:33|26038.73
03:03:33|26038.74
03:03:35|26038.74
03:03:35|26038.73
03:03:37|26038.73
03:03:37|26038.74
03:03:39|26038.73
03:03:40|26038.73
03:03:41|26038.74
03:03:41|26038.74
03:03:42|26038.74
03:03:44|26038.73
03:03:45|26038.73
03:03:46|26038.73
03:03:47|26038.73
03:03:48|26038.73
03:03:48|26038.73
03:03:49|26038.73
03:03:50|26038.73
03:03:52|26038.73
03:03:52|26038.73
03:03:54|26038.73
03:03:55|26038.72
03:03:55|26038.73
03:03:57|26038.73
03:03:57|26038.72
03:03:58|26038.72
03:04:00|26038.72
03:04:00|26038.73
03:04:01|26038.73
03:04:02|26038.73
03:04:03|26038.73
03:04:04|26038.73
03:04:05|26038.72
03:04:07|26038.73
03:04:07|26038.73
03:04:08|26038.73
03:04:10|26038.72
03:04:10|26037.33
03:04:11|26037.33
03:04:12|26037.34
03:04:14|26037.34
03:04:14|26037.34
03:04:16|26037.33
03:04:16|26037.33
03:04:17|26037.33
03:04:18|26037.33
03:04:19|26037.34
03:04:21|26037.34
03:04:22|26037.34
03:04:23|26037.33
03:04:24|26037.33
03:04:25|26037.33
03:04:26|26037.33
03:04:27|26037.33
03:04:28|26037.34
03:04:29|26037.33
03:04:31|26038.48
03:04:31|26038.47
03:04:33|26038.47
03:04:33|26038.47
03:04:34|26038.47
03:04:35|26038.48
03:04:36|26038.48
03:04:37|26038.47
03:04:39|26038.47
03:04:40|26038.63
03:04:41|26038.62
03:04:42|26038.62
03:04:43|26038.62
03:04:44|26038.63
03:04:45|26038.63
03:04:46|26038.63
03:04:47|26038.63
03:04:48|26038.62
03:04:49|26038.62
03:04:50|26038.62
03:04:51|26038.62
03:04:52|26038.62
03:04:53|26038.62
03:04:54|26038.63
03:04:55|26038.62
03:04:56|26038.62
03:04:57|26036.85
03:04:58|26036.85
03:05:00|26035.53
03:05:01|26035.53
03:05:02|26035.53
03:05:02|26035.52
03:05:04|26035.24
03:05:04|26035.23
03:05:06|26035.23
03:05:07|26034.7
03:05:08|26034.7
03:05:08|26034.7
03:05:09|26034.43
03:05:11|26034.43
03:05:11|26034.42
03:05:12|26034.42
03:05:14|26034.42
03:05:15|26034.43
03:05:16|26034.42
03:05:16|26034.43
03:05:18|26034.43
03:05:19|26034.43
03:05:20|26034.43
03:05:22|26034.42
03:05:22|26034.43
03:05:24|26034.42
03:05:25|26034.43
03:05:26|26034.43
03:05:27|26034.43
03:05:28|26034.43
03:05:29|26034.43
03:05:30|26034.43
03:05:31|26034.42
03:05:32|26034.42
03:05:38|26034.43
03:05:39|26034.43
03:05:39|26034.43
03:05:41|26034.43
03:05:41|26034.43
03:05:43|26034.42
03:05:43|26034.42
03:05:44|26034.42
03:05:46|26034.43
03:05:47|26034.43
03:05:48|26034.43
03:05:49|26034.43
03:05:50|26034.42
03:05:51|26034.42
03:05:52|26034.43
03:05:53|26034.42
03:05:54|26034.42
03:05:55|26034.42
03:05:56|26034.43
03:05:57|26034.43
03:05:58|26034.43
03:05:59|26034.42
03:06:00|26034.42
03:06:01|26034.43
03:06:02|26034.42
03:06:03|26034.43
03:06:04|26034.43
03:06:05|26034.42
03:06:06|26034.43
03:06:07|26034.42
03:06:08|26034.42
03:06:09|26034.43
03:06:10|26034.42
03:06:11|26034.42
03:06:13|26034.43
03:06:13|26034.43
03:06:14|26034.42
03:06:15|26034.43
03:06:16|26034.43
03:06:17|26034.43
03:06:18|26034.43
03:06:19|26037.36
03:06:20|26037.36
03:06:21|26037.9
03:06:23|26037.89
03:06:24|26037.9
03:06:25|26037.9
03:06:26|26038.72
03:06:27|26038.72
03:06:28|26038.73
03:06:29|26038.73
03:06:30|26038.73
03:06:31|26038.73
03:06:32|26038.73
03:06:33|26038.73
03:06:34|26039.51
03:06:35|26039.51
03:06:36|26039.51
03:06:37|26039.51
03:06:38|26039.51
03:06:39|26039.51
03:06:40|26039.51
03:06:41|26039.5
03:06:42|26039.51
03:06:43|26040.
03:06:44|26040.
03:06:45|26042.2
03:06:46|26042.29
03:06:47|26042.29
03:06:48|26042.29
03:06:49|26042.29
03:06:50|26042.29
03:06:51|26042.28
03:06:53|26042.82
03:06:53|26042.82
03:06:55|26023.05
03:06:56|26022.94
03:06:57|26029.
03:06:57|26028.99
03:06:58|26029.
03:07:00|26029.
03:07:00|26028.99
03:07:02|26027.59
03:07:02|26025.14
03:07:03|26025.14
03:07:04|26021.9
03:07:06|26021.89
03:07:07|26019.04
03:07:07|26019.04
03:07:09|26019.04
03:07:09|26019.04
03:07:10|26019.04
03:07:12|26019.04
03:07:12|26019.04
03:07:13|26019.04
03:07:14|26019.04
03:07:15|26019.04
03:07:17|26019.04
03:07:18|26026.64
03:07:19|26028.76
03:07:20|26028.76
03:07:21|26028.75
03:07:21|26028.75
03:07:23|26028.76
03:07:25|26028.75
03:07:26|26028.75
03:07:28|26028.76
03:07:29|26028.76
03:07:30|26028.76
03:07:30|26028.75
03:07:32|26028.75
03:07:33|26028.75
03:07:34|26033.26
03:07:35|26033.26
03:07:36|26033.25
03:07:37|26033.25
03:07:38|26033.26
03:07:39|26033.26
03:07:41|26033.26
03:07:41|26038.9
03:07:42|26038.91
03:07:43|26038.91
03:07:45|26038.91
03:07:45|26038.91
03:07:46|26038.9
03:07:48|26038.91
03:07:48|26039.07
03:07:50|26039.07
03:07:51|26046.53
03:07:52|26046.53
03:07:52|26046.52
03:07:54|26046.53
03:07:55|26046.53
03:07:55|26046.52
03:07:57|26046.53
03:07:58|26046.53
03:07:59|26046.53
03:07:59|26046.53
03:08:01|26046.53
03:08:01|26046.52
03:08:02|26050.71
03:08:04|26050.7
03:08:05|26050.7
03:08:06|26050.71
03:08:07|26050.7
03:08:08|26050.7
03:08:09|26050.71
03:08:10|26050.71
03:08:11|26050.71
03:08:12|26050.71
03:08:13|26050.71
03:08:14|26050.71
03:08:15|26050.71
03:08:16|26050.71
03:08:17|26050.71
03:08:19|26050.7
03:08:19|26050.7
03:08:20|26050.71
03:08:21|26050.71
03:08:22|26050.71
03:08:23|26050.7
03:08:25|26050.71
03:08:26|26050.71
03:08:28|26050.71
03:08:29|26050.71
03:08:29|26050.71
03:08:30|26050.7
03:08:31|26050.71
03:08:32|26050.7
03:08:34|26050.71
03:08:34|26050.71
03:08:35|26050.71
03:08:37|26050.71
03:08:38|26050.71
03:08:39|26050.71
03:08:41|26050.7
03:08:41|26050.7
03:08:43|26050.7
03:08:43|26050.7
03:08:44|26050.71
03:08:45|26050.71
03:08:47|26050.7
03:08:48|26050.71
03:08:48|26050.71
03:08:50|26050.71
03:08:51|26050.71
03:08:51|26050.7
03:08:53|26050.7
03:08:53|26050.7
03:08:54|26050.7
03:08:56|26050.7
03:08:57|26050.7
03:08:57|26050.7
03:08:58|26050.71
03:08:59|26050.7
03:09:01|26050.7
03:09:02|26050.7
03:09:03|26050.71
03:09:04|26050.7
03:09:05|26050.7
03:09:06|26050.7
03:09:07|26050.7
03:09:08|26050.7
03:09:09|26050.71
03:09:10|26050.71
03:09:11|26050.71
03:09:12|26050.71
03:09:13|26050.71
03:09:14|26050.71
03:09:15|26050.71
03:09:16|26050.71
03:09:17|26050.71
03:09:18|26050.71
03:09:20|26050.71
03:09:20|26050.71
03:09:21|26050.71
03:09:23|26050.7
03:09:23|26050.7
03:09:24|26050.7
03:09:26|26050.7
03:09:27|26050.71
03:09:29|26050.71
03:09:29|26050.71
03:09:31|26050.7
03:09:32|26050.7
03:09:33|26050.7
03:09:34|26050.71
03:09:35|26050.71
03:09:36|26050.71
03:09:37|26050.71
03:09:39|26050.71
03:09:40|26050.71
03:09:41|26050.7
03:09:42|26050.7
03:09:43|26050.71
03:09:44|26050.71
03:09:45|26050.71
03:09:46|26050.7
03:09:47|26050.71
03:09:48|26050.71
03:09:49|26050.7
03:09:50|26050.7
03:09:51|26050.7
03:09:52|26050.7
03:09:53|26050.7
03:09:54|26050.71
03:09:55|26050.71
03:09:56|26050.7
03:09:57|26050.71
03:09:58|26050.7
03:09:59|26050.71
03:10:00|26050.71
03:10:02|26050.71
03:10:02|26050.71
03:10:03|26050.7
03:10:04|26050.71
03:10:05|26050.7
03:10:06|26050.71
03:10:07|26050.7
03:10:08|26050.71
03:10:09|26050.71
03:10:10|26049.08
03:10:11|26046.34
03:10:13|26042.98
03:10:13|26041.24
03:10:15|26041.24
03:10:15|26041.24
03:10:17|26041.24
03:10:17|26041.24
03:10:19|26041.25
03:10:20|26041.25
03:10:20|26041.25
03:10:22|26041.25
03:10:23|26041.25
03:10:24|26041.25
03:10:25|26041.24
03:10:26|26041.24
03:10:27|26041.25
03:10:28|26041.25
03:10:29|26041.25
03:10:30|26041.25
03:10:31|26041.25
03:10:32|26041.24
03:10:33|26040.94
03:10:34|26040.94
03:10:35|26039.96
03:10:36|26039.97
03:10:37|26039.96
03:10:39|26039.97
03:10:39|26039.96
03:10:40|26038.64
03:10:41|26038.65
03:10:42|26038.64
03:10:43|26038.64
03:10:45|26038.65
03:10:45|26038.65
03:10:46|26038.65
03:10:47|26038.65
03:10:48|26038.64
03:10:49|26039.24
03:10:50|26040.24
03:10:51|26040.24
03:10:52|26040.25
03:10:53|26040.24
03:10:54|26040.24
03:10:55|26040.25
03:10:56|26040.25
03:10:57|26040.25
03:10:58|26040.25
03:10:59|26040.25
03:11:01|26040.25
03:11:02|26040.24
03:11:03|26040.25
03:11:04|26040.25
03:11:05|26040.25
03:11:06|26040.89
03:11:07|26040.9
03:11:08|26040.89
03:11:09|26040.9
03:11:10|26040.9
03:11:11|26040.9
03:11:12|26040.9
03:11:13|26040.89
03:11:14|26040.89
03:11:15|26040.9
03:11:16|26040.9
03:11:17|26040.9
03:11:18|26040.89
03:11:19|26040.89
03:11:21|26040.89
03:11:22|26040.89
03:11:23|26040.9
03:11:24|26040.9
03:11:24|26040.89
03:11:25|26040.89
03:11:27|26040.89
03:11:27|26040.89
03:11:29|26040.89
03:11:30|26040.9
03:11:32|26040.9
03:11:33|26040.89
03:11:34|26040.89
03:11:35|26040.9
03:11:36|26040.9
03:11:36|26040.9
03:11:38|26040.9
03:11:39|26040.9
03:11:40|26040.9
03:11:41|26040.89
03:11:42|26040.89
03:11:43|26040.9
03:11:44|26040.89
03:11:45|26040.89
03:11:46|26040.89
03:11:47|26040.89
03:11:48|26040.89
03:11:49|26040.89
03:11:49|26040.89
03:11:51|26040.89
03:11:52|26040.89
03:11:53|26040.89
03:11:54|26040.89
03:11:55|26040.89
03:11:56|26040.89
03:11:57|26040.89
03:11:58|26040.89
03:11:58|26040.89
03:12:00|26040.89
03:12:01|26040.89
03:12:02|26040.89
03:12:03|26039.69
03:12:04|26038.81
03:12:04|26038.81
03:12:05|26038.81
03:12:07|26038.81
03:12:07|26038.82
03:12:09|26038.81
03:12:10|26038.81
03:12:11|26038.81
03:12:12|26038.81
03:12:13|26035.38
03:12:14|26033.14
03:12:15|26033.13
03:12:16|26033.14
03:12:17|26033.14
03:12:18|26033.13
03:12:19|26033.14
03:12:20|26033.14
03:12:21|26033.13
03:12:23|26033.13
03:12:24|26033.13
03:12:24|26033.13
03:12:26|26033.13
03:12:26|26033.13
03:12:28|26033.14
03:12:29|26033.13
03:12:30|26033.13
03:12:31|26033.13
03:12:32|26033.14
03:12:33|26033.14
03:12:34|26033.13
03:12:35|26033.13
03:12:35|26033.13
03:12:37|26033.13
03:12:38|26033.13
03:12:39|26033.13
03:12:40|26033.13
03:12:41|26033.13
03:12:42|26033.14
03:12:43|26033.14
03:12:44|26033.13
03:12:45|26033.14
03:12:46|26033.14
03:12:47|26033.13
03:12:48|26033.14
03:12:49|26033.14
03:12:50|26033.13
03:12:51|26033.14
03:12:52|26033.14
03:12:53|26033.14
03:12:54|26033.14
03:12:55|26033.13
03:12:56|26033.13
03:12:57|26033.13
03:12:58|26033.13
03:12:59|26033.13
03:13:00|26033.13
03:13:01|26033.13
03:13:02|26033.13
03:13:03|26033.14
03:13:04|26033.13
03:13:05|26033.14
03:13:06|26033.14
03:13:07|26033.13
03:13:08|26033.13
03:13:09|26033.13
03:13:10|26033.14
03:13:11|26031.83
03:13:12|26025.64
03:13:13|26025.01
03:13:14|26025.
03:13:15|26025.
03:13:16|26025.01
03:13:17|26025.01
03:13:18|26025.01
03:13:19|26025.01
03:13:20|26025.01
03:13:21|26025.
03:13:23|26025.
03:13:24|26025.
03:13:25|26025.01
03:13:26|26025.01
03:13:27|26025.01
03:13:28|26025.
03:13:29|26025.01
03:13:30|26025.
03:13:31|26025.
03:13:32|26025.
03:13:33|26025.01
03:13:35|26025.
03:13:36|26025.
03:13:37|26025.
03:13:38|26025.01
03:13:39|26025.01
03:13:40|26025.01
03:13:41|26025.01
03:13:42|26025.01
03:13:43|26025.01
03:13:44|26025.
03:13:45|26025.
03:13:46|26025.
03:13:47|26025.
03:13:48|26025.
03:13:49|26025.01
03:13:50|26025.01
03:13:51|26025.
03:13:52|26025.01
03:13:53|26025.
03:13:54|26025.
03:13:55|26025.
03:13:56|26025.
03:13:57|26025.
03:13:58|26025.01
03:13:59|26025.01
03:14:00|26025.01
03:14:01|26025.01
03:14:02|26025.01
03:14:04|26025.01
03:14:04|26025.
03:14:05|26025.
03:14:06|26025.
03:14:07|26025.
03:14:08|26025.
03:14:09|26025.01
03:14:10|26025.
03:14:11|26022.6
03:14:12|26022.6
03:14:13|26021.98
03:14:14|26021.98
03:14:15|26021.98
03:14:16|26021.97
03:14:17|26021.98
03:14:18|26021.97
03:14:19|26021.98
03:14:20|26021.98
03:14:21|26021.98
03:14:22|26021.
03:14:24|26020.66
03:14:24|26020.65
03:14:25|26020.66
03:14:26|26020.66
03:14:28|26020.66
03:14:29|26020.66
03:14:30|26020.65
03:14:31|26020.65
03:14:32|26020.65
03:14:33|26020.65
03:14:34|26020.65
03:14:35|26020.65
03:14:36|26020.65
03:14:37|26020.66
03:14:38|26020.66
03:14:39|26020.65
03:14:40|26020.65
03:14:41|26020.65
03:14:42|26020.65
03:14:43|26020.66
03:14:44|26020.66
03:14:45|26020.65
03:14:46|26020.66
03:14:47|26020.66
03:14:48|26020.66
03:14:49|26020.66
03:14:50|26020.66
03:14:51|26020.66
03:14:52|26020.66
03:14:53|26020.66
03:14:54|26020.65
03:14:55|26020.65
03:14:56|26020.66
03:14:57|26020.66
03:14:58|26020.66
03:14:59|26020.66
03:15:00|26020.65
03:15:01|26020.65
03:15:02|26020.65
03:15:03|26020.65
03:15:04|26020.65
03:15:05|26020.66
03:15:06|26020.66
03:15:07|26020.66
03:15:08|26020.66
03:15:09|26020.66
03:15:10|26020.66
03:15:12|26020.65
03:15:12|26020.65
03:15:13|26020.65
03:15:14|26020.65
03:15:15|26020.65
03:15:16|26020.66
03:15:18|26020.65
03:15:19|26020.66
03:15:20|26020.65
03:15:21|26020.66
03:15:22|26020.66
03:15:22|26020.65
03:15:24|26020.66
03:15:25|26020.66
03:15:26|26020.65
03:15:27|26020.65
03:15:28|26020.65
03:15:29|26020.66
03:15:30|26020.65
03:15:31|26020.65
03:15:32|26020.66
03:15:32|26020.66
03:15:33|26020.66
03:15:35|26020.65
03:15:36|26020.65
03:15:37|26020.66
03:15:38|26020.66
03:15:39|26020.66
03:15:40|26020.65
03:15:42|26020.66
03:15:43|26020.66
03:15:43|26020.65
03:15:44|26020.66
03:15:46|26020.66
03:15:47|26020.66
03:15:47|26020.66
03:15:48|26020.66
03:15:50|26020.65
03:15:51|26020.65
03:15:52|26020.66
03:15:53|26020.65
03:15:54|26020.65
03:15:55|26020.65
03:15:56|26020.66
03:15:56|26020.66
03:15:58|26020.65
03:15:58|26020.66
03:15:59|26020.66
03:16:01|26020.66
03:16:02|26020.66
03:16:02|26020.65
03:16:03|26020.65
03:16:05|26020.65
03:16:05|26020.65
03:16:07|26020.66
03:16:08|26020.66
03:16:09|26020.66
03:16:10|26020.66
03:16:11|26020.66
03:16:12|26020.66
03:16:13|26020.66
03:16:14|26020.66
03:16:15|26020.66
03:16:16|26020.66
03:16:17|26020.66
03:16:18|26020.65
03:16:19|26020.65
03:16:21|26020.65
03:16:21|26020.66
03:16:22|26020.66
03:16:23|26020.65
03:16:25|26020.66
03:16:26|26020.66
03:16:28|26020.66
03:16:29|26020.66
03:16:29|26020.66
03:16:31|26020.66
03:16:32|26020.66
03:16:33|26020.66
03:16:35|26020.66
03:16:35|26020.66
03:16:36|26020.66
03:16:37|26020.66
03:16:38|26020.66
03:16:40|26020.66
03:16:41|26020.66
03:16:41|26020.66
03:16:43|26020.65
03:16:43|26020.66
03:16:45|26020.66
03:16:46|26020.65
03:16:46|26022.25
03:16:48|26025.01
03:16:49|26025.01
03:16:50|26025.05
03:16:51|26027.8
03:16:52|26031.54
03:16:53|26031.81
03:16:55|26031.86
03:16:55|26033.14
03:16:56|26033.14
03:16:57|26033.14
03:16:58|26033.14
03:17:00|26033.14
03:17:01|26033.14
03:17:02|26033.14
03:17:03|26033.14
03:17:04|26033.14
03:17:05|26033.14
03:17:06|26033.14
03:17:07|26033.14
03:17:08|26033.14
03:17:09|26033.14
03:17:10|26033.14
03:17:11|26033.14
03:17:12|26033.13
03:17:13|26033.13
03:17:14|26033.14
03:17:15|26033.13
03:17:16|26033.14
03:17:17|26033.14
03:17:18|26033.14
03:17:19|26033.14
03:17:20|26033.14
03:17:21|26033.14
03:17:22|26033.13
03:17:23|26033.14
03:17:24|26033.14
03:17:26|26033.14
03:17:27|26033.14
03:17:28|26033.14
03:17:29|26033.13
03:17:30|26033.13
03:17:31|26033.13
03:17:32|26033.13
03:17:33|26033.14
03:17:34|26033.14
03:17:35|26033.13
03:17:36|26033.13
03:17:37|26033.13
03:17:38|26033.13
03:17:39|26033.13
03:17:40|26033.13
03:17:41|26033.13
03:17:42|26033.13
03:17:43|26033.13
03:17:44|26033.13
03:17:45|26033.14
03:17:46|26033.14
03:17:47|26033.14
03:17:48|26033.13
03:17:49|26033.13
03:17:50|26033.14
03:17:51|26033.13
03:17:52|26033.14
03:17:53|26033.14
03:17:55|26033.14
03:17:56|26033.14
03:17:57|26033.14
03:17:57|26033.14
03:17:58|26033.14
03:17:59|26033.14
03:18:01|26033.13
03:18:02|26033.14
03:18:03|26033.14
03:18:04|26033.13
03:18:05|26033.14
03:18:06|26033.13
03:18:07|26033.13
03:18:08|26033.13
03:18:08|26033.13
03:18:09|26033.13
03:18:11|26033.13
03:18:12|26033.13
03:18:13|26033.13
03:18:14|26033.14
03:18:15|26033.14
03:18:16|26033.14
03:18:17|26033.13
03:18:18|26033.14
03:18:19|26033.13
03:18:20|26033.14
03:18:21|26033.14
03:18:22|26033.13
03:18:23|26033.13
03:18:24|26033.13
03:18:25|26033.13
03:18:26|26033.14
03:18:27|26033.14
03:18:29|26033.13
03:18:30|26033.13
03:18:30|26033.13
03:18:31|26033.13
03:18:32|26033.14
03:18:34|26033.14
03:18:35|26033.13
03:18:36|26033.14
03:18:37|26033.14
03:18:38|26033.14
03:18:39|26031.54
03:18:40|26031.54
03:18:41|26031.24
03:18:41|26031.25
03:18:43|26031.25
03:18:43|26031.25
03:18:45|26031.24
03:18:46|26031.24
03:18:47|26031.24
03:18:47|26031.25
03:18:49|26031.24
03:18:50|26031.24
03:18:51|26031.25
03:18:51|26031.25
03:18:53|26031.25
03:18:53|26031.25
03:18:55|26031.25
03:18:55|26031.25
03:18:57|26031.24
03:18:57|26031.25
03:18:59|26031.25
03:19:00|26031.25
03:19:01|26031.24
03:19:02|26031.25
03:19:03|26031.24
03:19:04|26031.24
03:19:05|26031.24
03:19:06|26031.24
03:19:07|26031.24
03:19:08|26031.24
03:19:09|26031.24
03:19:10|26031.25
03:19:11|26031.24
03:19:12|26031.25
03:19:13|26031.25
03:19:14|26031.25
03:19:15|26031.25
03:19:16|26031.25
03:19:17|26031.25
03:19:18|26031.25
03:19:19|26031.25
03:19:20|26031.25
03:19:21|26031.25
03:19:22|26031.25
03:19:23|26031.25
03:19:24|26031.25
03:19:25|26031.24
03:19:26|26031.24
03:19:27|26031.25
03:19:29|26031.25
03:19:30|26031.25
03:19:31|26031.25
03:19:32|26031.25
03:19:32|26031.25
03:19:34|26031.25
03:19:35|26031.25
03:19:36|26031.24
03:19:37|26031.24
03:19:38|26031.24
03:19:39|26031.24
03:19:40|26031.24
03:19:41|26031.24
03:19:42|26031.25
03:19:43|26031.25
03:19:44|26031.24
03:19:45|26031.25
03:19:46|26031.25
03:19:47|26031.25
03:19:48|26031.25
03:19:49|26031.25
03:19:50|26031.25
03:19:51|26031.24
03:19:52|26031.24
03:19:53|26031.24
03:19:54|26031.24
03:19:55|26031.24
03:19:56|26031.25
03:19:57|26031.24
03:19:58|26031.24
03:19:59|26031.24
03:20:00|26031.24
03:20:01|26031.24
03:20:02|26031.24
03:20:03|26031.24
03:20:04|26031.25
03:20:05|26031.25
03:20:06|26031.25
03:20:07|26031.25
03:20:08|26031.25
03:20:09|26031.25
03:20:10|26031.24
03:20:12|26031.24
03:20:13|26031.24
03:20:14|26031.25
03:20:15|26031.24
03:20:16|26031.24
03:20:17|26031.24
03:20:18|26031.25
03:20:19|26031.24
03:20:19|26031.24
03:20:21|26031.24
03:20:21|26031.25
03:20:23|26031.25
03:20:24|26031.25
03:20:25|26031.24
03:20:26|26031.24
03:20:27|26031.25
03:20:28|26031.25
03:20:29|26031.25
03:20:30|26031.25
03:20:31|26031.25
03:20:32|26031.24
03:20:33|26031.25
03:20:34|26031.25
03:20:35|26031.24
03:20:36|26031.25
03:20:37|26031.24
03:20:38|26031.25
03:20:39|26031.25
03:20:40|26031.25
03:20:41|26031.25
03:20:42|26031.25
03:20:43|26031.25
03:20:44|26031.25
03:20:46|26031.24
03:20:47|26031.24
03:20:48|26031.25
03:20:49|26031.25
03:20:49|26031.24
03:20:50|26031.24
03:20:52|26031.24
03:20:52|26031.24
03:20:53|26031.24
03:20:54|26031.25
03:20:56|26031.25
03:20:56|26031.25
03:20:57|26031.25
03:20:59|26031.25
03:20:59|26031.25
03:21:01|26031.25
03:21:02|26031.25
03:21:03|26031.25
03:21:03|26031.24
03:21:05|26031.24
03:21:05|26031.24
03:21:06|26031.25
03:21:07|26031.25
03:21:08|26031.24
03:21:10|26031.24
03:21:10|26031.25
03:21:12|26031.25
03:21:13|26031.24
03:21:13|26031.24
03:21:15|26031.24
03:21:16|26031.24
03:21:17|26031.25
03:21:17|26031.25
03:21:19|26031.24
03:21:20|26031.24
03:21:21|26031.24
03:21:22|26031.24
03:21:23|26031.24
03:21:24|26031.24
03:21:25|26031.24
03:21:26|26031.25
03:21:27|26031.24
03:21:28|26031.25
03:21:29|26031.24
03:21:30|26031.24
03:21:31|26031.24
03:21:32|26031.25
03:21:33|26031.25
03:21:34|26031.25
03:21:35|26031.25
03:21:37|26031.24
03:21:38|26031.25
03:21:39|26031.25
03:21:40|26031.25
03:21:41|26031.25
03:21:42|26031.24
03:21:43|26031.24
03:21:44|26031.24
03:21:45|26031.24
03:21:46|26031.25
03:21:47|26031.24
03:21:48|26031.24
03:21:49|26031.24
03:21:50|26031.25
03:21:51|26031.25
03:21:52|26031.25
03:21:53|26031.25
03:21:54|26031.25
03:21:55|26031.24
03:21:56|26031.25
03:21:57|26031.25
03:21:58|26031.25
03:21:59|26031.24
03:22:00|26031.25
03:22:01|26031.25
03:22:02|26031.25
03:22:03|26031.25
03:22:04|26031.24
03:22:05|26031.24
03:22:06|26031.24
03:22:07|26031.24
03:22:08|26031.24
03:22:09|26031.24
03:22:10|26031.24
03:22:11|26031.24
03:22:12|26031.24
03:22:13|26031.25
03:22:14|26031.25
03:22:15|26031.24
03:22:16|26031.24
03:22:17|26031.24
03:22:18|26031.24
03:22:20|26031.24
03:22:20|26031.24
03:22:22|26031.24
03:22:23|26031.25
03:22:24|26031.25
03:22:24|26031.24
03:22:26|26031.24
03:22:26|26031.24
03:22:28|26031.24
03:22:29|26031.24
03:22:30|26031.24
03:22:31|26031.24
03:22:32|26031.24
03:22:33|26031.24
03:22:34|26031.25
03:22:34|26031.25
03:22:35|26031.25
03:22:37|26031.25
03:22:38|26031.25
03:22:39|26031.25
03:22:40|26031.24
03:22:40|26031.24
03:22:41|26031.24
03:22:43|26031.25
03:22:44|26031.25
03:22:45|26031.25
03:22:46|26031.24
03:22:47|26031.25
03:22:48|26031.25
03:22:49|26031.25
03:22:50|26031.25
03:22:51|26031.25
03:22:52|26031.25
03:22:54|26031.25
03:22:54|26031.25
03:22:55|26031.24
03:22:56|26031.25
03:22:57|26031.25
03:22:58|26031.25
03:22:59|26031.25
03:23:00|26031.25
03:23:01|26031.25
03:23:02|26031.25
03:23:03|26031.25
03:23:04|26031.24
03:23:05|26031.25
03:23:06|26031.24
03:23:07|26031.24
03:23:08|26031.25
03:23:09|26031.25
03:23:10|26031.25
03:23:11|26031.25
03:23:12|26031.24
03:23:13|26031.24
03:23:14|26031.24
03:23:15|26031.25
03:23:16|26031.25
03:23:17|26031.24
03:23:19|26031.25
03:23:20|26031.25
03:23:21|26031.24
03:23:22|26031.25
03:23:24|26031.25
03:23:25|26031.24
03:23:26|26031.24
03:23:27|26031.25
03:23:28|26031.25
03:23:29|26031.25
03:23:29|26031.24
03:23:31|26031.24
03:23:31|26031.24
03:23:33|26031.24
03:23:34|26031.25
03:23:35|26031.25
03:23:35|26031.25
03:23:37|26031.24
03:23:37|26031.24
03:23:39|26031.24
03:23:39|26031.24
03:23:41|26031.24
03:23:41|26031.25
03:23:43|26031.25
03:23:44|26031.24
03:23:44|26031.24
03:23:46|26031.24
03:23:47|26031.24
03:23:48|26031.24
03:23:48|26031.24
03:23:50|26031.24
03:23:51|26031.24
03:23:52|26031.24
03:23:52|26031.25
03:23:54|26031.25
03:23:54|26031.24
03:23:56|26031.24
03:23:56|26031.24
03:23:58|26031.24
03:23:59|26031.25
03:24:00|26031.24
03:24:01|26031.24
03:24:02|26031.25
03:24:03|26031.24
03:24:03|26031.25
03:24:05|26031.24
03:24:06|26031.24
03:24:07|26031.24
03:24:08|26031.24
03:24:09|26031.24
03:24:10|26031.24
03:24:10|26031.24
03:24:12|26031.24
03:24:13|26029.62
03:24:15|26029.61
03:24:15|26029.61
03:24:16|26029.62
03:24:18|26029.62
03:24:19|26029.61
03:24:20|26029.61
03:24:21|26029.61
03:24:22|26029.61
03:24:23|26029.61
03:24:24|26029.61
03:24:25|26029.62
03:24:26|26029.62
03:24:27|26029.62
03:24:28|26029.61
03:24:29|26029.61
03:24:30|26029.61
03:24:31|26029.62
03:24:33|26029.61
03:24:33|26029.62
03:24:34|26029.62
03:24:35|26029.62
03:24:36|26029.62
03:24:37|26029.62
03:24:38|26029.62
03:24:39|26029.61
03:24:41|26029.62
03:24:41|26029.61
03:24:43|26029.61
03:24:44|26029.61
03:24:45|26029.61
03:24:45|26029.61
03:24:47|26029.61
03:24:49|26029.61
03:24:49|26029.61
03:24:50|26029.61
03:24:51|26029.61
03:24:52|26029.62
03:24:53|26029.62
03:24:54|26029.62
03:24:55|26029.62
03:24:56|26029.62
03:24:57|26029.62
03:24:58|26029.61
03:24:59|26029.61
03:25:00|26029.62
03:25:01|26029.62
03:25:02|26029.62
03:25:03|26029.61
03:25:04|26029.62
03:25:05|26029.62
03:25:06|26029.62
03:25:08|26029.62
03:25:08|26029.62
03:25:09|26029.62
03:25:10|26029.62
03:25:11|26029.62
03:25:12|26029.62
03:25:13|26029.61
03:25:14|26029.61
03:25:15|26029.62
03:25:17|26029.62
03:25:17|26029.62
03:25:19|26029.61
03:25:19|26029.62
03:25:21|26029.61
03:25:22|26029.61
03:25:23|26029.62
03:25:24|26029.61
03:25:25|26029.61
03:25:26|26029.62
03:25:27|26029.61
03:25:27|26029.61
03:25:29|26029.61
03:25:30|26029.61
03:25:31|26029.61
03:25:32|26029.61
03:25:33|26029.62
03:25:34|26029.62
03:25:35|26029.61
03:25:36|26029.61
03:25:37|26029.62
03:25:38|26029.61
03:25:39|26029.62
03:25:40|26029.61
03:25:41|26029.62
03:25:42|26029.62
03:25:43|26029.62
03:25:44|26029.62
03:25:45|26029.62
03:25:46|26029.62
03:25:47|26029.62
03:25:48|26029.61
03:25:49|26029.61
03:25:50|26029.61
03:25:51|26029.61
03:25:52|26029.61
03:25:53|26029.62
03:25:54|26029.62
03:25:55|26029.62
03:25:56|26029.62
03:25:57|26029.62
03:25:58|26029.62
03:25:59|26029.62
03:26:00|26029.61
03:26:01|26029.61
03:26:02|26029.61
03:26:03|26029.61
03:26:04|26029.61
03:26:05|26029.61
03:26:06|26029.61
03:26:07|26029.61
03:26:08|26029.61
03:26:09|26029.61
03:26:10|26029.62
03:26:11|26029.62
03:26:12|26029.62
03:26:13|26029.61
03:26:14|26029.62
03:26:15|26029.62
03:26:16|26029.62
03:26:18|26029.61
03:26:18|26029.61
03:26:20|26029.61
03:26:21|26029.62
03:26:22|26029.62
03:26:23|26029.62
03:26:24|26029.62
03:26:26|26029.62
03:26:26|26029.62
03:26:27|26029.62
03:26:28|26029.61
03:26:29|26029.61
03:26:30|26029.61
03:26:31|26029.62
03:26:33|26029.62
03:26:33|26029.62
03:26:35|26029.61
03:26:35|26029.61
03:26:36|26029.62
03:26:37|26029.62
03:26:39|26029.61
03:26:39|26029.62
03:26:41|26029.61
03:26:42|26029.61
03:26:43|26029.61
03:26:44|26029.62
03:26:44|26029.62
03:26:46|26029.61
03:26:47|26029.62
03:26:47|26029.61
03:26:48|26029.62
03:26:49|26029.62
03:26:51|26029.61
03:26:51|26029.61
03:26:53|26029.61
03:26:54|26029.61
03:26:54|26029.61
03:26:55|26029.61
03:26:56|26029.61
03:26:57|26029.62
03:26:59|26029.62
03:27:00|26029.61
03:27:00|26029.62
03:27:01|26029.62
03:27:02|26029.62
03:27:03|26029.62
03:27:05|26029.62
03:27:05|26029.61
03:27:06|26029.62
03:27:07|26029.61
03:27:09|26029.61
03:27:09|26029.61
03:27:10|26029.61
03:27:12|26029.62
03:27:13|26029.62
03:27:14|26029.62
03:27:15|26029.62
03:27:16|26029.62
03:27:17|26029.62
03:27:19|26029.61
03:27:19|26029.61
03:27:20|26029.62
03:27:22|26029.61
03:27:23|26029.62
03:27:24|26029.62
03:27:25|26029.62
03:27:26|26029.62
03:27:26|26029.62
03:27:28|26029.61
03:27:29|26029.61
03:27:30|26029.61
03:27:31|26029.62
03:27:32|26029.62
03:27:33|26029.62
03:27:34|26029.62
03:27:36|26029.62
03:27:36|26029.62
03:27:37|26029.62
03:27:38|26029.62
03:27:39|26029.62
03:27:40|26029.62
03:27:41|26029.62
03:27:42|26029.62
03:27:43|26029.62
03:27:44|26029.62
03:27:45|26029.61
03:27:46|26031.25
03:27:47|26031.51
03:27:48|26031.51
03:27:49|26031.51
03:27:50|26031.51
03:27:51|26031.52
03:27:52|26031.51
03:27:53|26031.51
03:27:54|26031.51
03:27:55|26031.51
03:27:56|26031.51
03:27:57|26031.51
03:27:58|26031.52
03:27:59|26031.52
03:28:00|26031.52
03:28:01|26031.51
03:28:02|26031.51
03:28:03|26031.52
03:28:04|26031.51
03:28:05|26031.52
03:28:06|26031.52
03:28:07|26031.52
03:28:08|26031.52
03:28:09|26031.51
03:28:10|26031.52
03:28:11|26031.52
03:28:12|26031.51
03:28:13|26031.51
03:28:15|26031.52
03:28:15|26031.51
03:28:17|26031.51
03:28:18|26031.51
03:28:19|26031.51
03:28:19|26031.52
03:28:21|26031.52
03:28:21|26031.51
03:28:23|26031.51
03:28:24|26031.51
03:28:25|26031.51
03:28:26|26031.52
03:28:27|26031.51
03:28:28|26031.51
03:28:28|26031.51
03:28:30|26031.51
03:28:31|26031.51
03:28:32|26031.51
03:28:33|26031.51
03:28:33|26031.51
03:28:35|26031.51
03:28:36|26031.51
03:28:37|26031.51
03:28:38|26031.51
03:28:39|26031.51
03:28:40|26031.51
03:28:41|26031.51
03:28:42|26031.51
03:28:43|26031.51
03:28:44|26031.51
03:28:45|26031.52
03:28:46|26031.52
03:28:48|26031.51
03:28:48|26031.51
03:28:49|26031.51
03:28:50|26031.51
03:28:51|26031.52
03:28:52|26031.52
03:28:53|26031.52
03:28:54|26031.52
03:28:55|26031.51
03:28:56|26031.52
03:28:57|26031.52
03:28:58|26031.51
03:28:59|26031.51
03:29:00|26031.52
03:29:01|26031.51
03:29:02|26031.51
03:29:03|26031.51
03:29:04|26031.52
03:29:05|26031.52
03:29:06|26031.52
03:29:08|26031.52
03:29:08|26031.52
03:29:09|26031.52
03:29:11|26031.52
03:29:11|26031.52
03:29:12|26031.52
03:29:13|26031.52
03:29:15|26031.51
03:29:16|26031.51
03:29:18|26031.51
03:29:18|26031.52
03:29:19|26031.51
03:29:20|26031.51
03:29:22|26031.52
03:29:22|26031.52
03:29:23|26031.52
03:29:24|26031.51
03:29:25|26031.51
03:29:26|26031.51
03:29:27|26031.51
03:29:28|26031.51
03:29:29|26031.51
03:29:30|26031.52
03:29:31|26031.52
03:29:32|26031.51
03:29:33|26031.51
03:29:34|26031.51
03:29:35|26031.51
03:29:36|26031.51
03:29:37|26031.51
03:29:38|26031.52
03:29:39|26031.52
03:29:40|26031.51
03:29:41|26031.51
03:29:42|26031.51
03:29:43|26031.51
03:29:45|26031.51
03:29:46|26031.51
03:29:47|26031.52
03:29:48|26031.52
03:29:49|26031.51
03:29:50|26031.52
03:29:51|26031.51
03:29:52|26031.51
03:29:53|26031.52
03:29:53|26031.51
03:29:55|26031.51
03:29:55|26031.52
03:29:57|26031.51
03:29:57|26031.51
03:29:58|26027.6
03:30:00|26027.6
03:30:01|26027.6
03:30:02|26026.82
03:30:02|26026.82
03:30:04|26026.56
03:30:04|26026.57
03:30:06|26026.57
03:30:07|26024.41
03:30:08|26024.41
03:30:09|26024.11
03:30:10|26024.12
03:30:10|26024.11
03:30:12|26024.11
03:30:13|26024.11
03:30:14|26024.12
03:30:15|26024.11
03:30:16|26024.11
03:30:17|26024.11
03:30:19|26024.11
03:30:19|26024.11
03:30:20|26024.12
03:30:22|26024.12
03:30:23|26024.12
03:30:24|26024.11
03:30:25|26024.12
03:30:27|26024.11
03:30:27|26024.11
03:30:28|26024.12
03:30:29|26024.12
03:30:30|26024.12
03:30:31|26024.11
03:30:33|26024.12
03:30:34|26024.11
03:30:35|26024.12
03:30:36|26024.11
03:30:37|26024.11
03:30:38|26026.75
03:30:39|26028.14
03:30:40|26028.14
03:30:41|26028.14
03:30:42|26028.14
03:30:43|26028.15
03:30:44|26028.14
03:30:45|26028.14
03:30:46|26028.14
03:30:47|26028.14
03:30:48|26028.15
03:30:49|26028.15
03:30:50|26028.14
03:30:51|26028.14
03:30:52|26028.14
03:30:53|26028.14
03:30:54|26028.14
03:30:55|26028.14
03:30:56|26028.14
03:30:57|26028.15
03:30:58|26028.15
03:30:59|26028.14
03:31:00|26028.14
03:31:01|26028.14
03:31:02|26028.15
03:31:03|26028.15
03:31:04|26028.14
03:31:05|26028.14
03:31:06|26028.15
03:31:07|26028.14
03:31:08|26028.14
03:31:09|26028.15
03:31:10|26028.14
03:31:11|26028.14
03:31:12|26028.15
03:31:13|26028.14
03:31:14|26028.14
03:31:15|26028.14
03:31:16|26028.15
03:31:17|26028.14
03:31:18|26028.14
03:31:19|26028.14
03:31:20|26028.14
03:31:22|26028.14
03:31:22|26028.14
03:31:24|26028.14
03:31:25|26028.15
03:31:26|26028.15
03:31:26|26028.15
03:31:28|26028.14
03:31:28|26028.15
03:31:30|26028.15
03:31:31|26028.14
03:31:31|26028.14
03:31:33|26028.14
03:31:34|26028.14
03:31:35|26028.14
03:31:36|26028.14
03:31:37|26028.15
03:31:37|26028.14
03:31:39|26028.14
03:31:40|26028.14
03:31:41|26028.14
03:31:42|26028.14
03:31:43|26028.14
03:31:44|26028.14
03:31:44|26028.14
03:31:46|26028.14
03:31:47|26028.14
03:31:48|26028.14
03:31:48|26028.15
03:31:49|26028.14
03:31:51|26028.14
03:31:52|26028.14
03:31:53|26028.15
03:31:54|26028.14
03:31:55|26028.14
03:31:55|26028.14
03:31:57|26028.14
03:31:58|26028.14
03:31:59|26028.14
03:32:00|26028.15
03:32:01|26028.15
03:32:02|26028.14
03:32:03|26028.14
03:32:03|26028.15
03:32:05|26028.14
03:32:06|26028.14
03:32:07|26028.14
03:32:08|26028.15
03:32:09|26028.14
03:32:10|26028.14
03:32:11|26028.14
03:32:12|26028.15
03:32:13|26028.15
03:32:14|26028.15
03:32:15|26028.15
03:32:16|26028.14
03:32:17|26028.15
03:32:18|26028.15
03:32:19|26028.15
03:32:20|26028.14
03:32:22|26028.15
03:32:22|26028.15
03:32:23|26028.14
03:32:24|26028.15
03:32:25|26028.14
03:32:26|26028.14
03:32:27|26028.14
03:32:28|26028.14
03:32:29|26028.14
03:32:30|26028.14
03:32:31|26028.15
03:32:32|26028.14
03:32:33|26028.15
03:32:34|26028.15
03:32:35|26028.15
03:32:36|26028.14
03:32:37|26028.15
03:32:38|26028.15
03:32:39|26029.36
03:32:40|26029.36
03:32:41|26029.36
03:32:42|26029.36
03:32:43|26033.16
03:32:44|26033.16
03:32:45|26033.16
03:32:46|26033.16
03:32:47|26033.16
03:32:49|26033.15
03:32:50|26033.16
03:32:51|26033.16
03:32:52|26033.15
03:32:52|26033.15
03:32:53|26033.15
03:32:54|26033.15
03:32:55|26033.15
03:32:57|26033.15
03:32:57|26033.16
03:32:59|26033.15
03:32:59|26033.16
03:33:01|26033.15
03:33:02|26033.15
03:33:03|26033.15
03:33:04|26033.15
03:33:05|26033.15
03:33:06|26033.15
03:33:07|26033.16
03:33:08|26033.15
03:33:08|26033.15
03:33:10|26033.15
03:33:10|26033.15
03:33:12|26033.15
03:33:13|26033.15
03:33:13|26033.15
03:33:14|26037.41
03:33:16|26037.41
03:33:16|26037.42
03:33:18|26037.42
03:33:19|26037.41
03:33:20|26037.42
03:33:21|26037.41
03:33:22|26037.41
03:33:23|26037.41
03:33:24|26037.41
03:33:25|26037.41
03:33:26|26037.41
03:33:28|26037.41
03:33:28|26037.41
03:33:29|26037.42
03:33:30|26037.41
03:33:32|26037.41
03:33:33|26037.42
03:33:33|26037.41
03:33:35|26037.41
03:33:36|26037.41
03:33:37|26037.41
03:33:38|26037.41
03:33:39|26037.41
03:33:40|26037.41
03:33:41|26037.42
03:33:42|26037.42
03:33:43|26037.42
03:33:44|26037.41
03:33:45|26037.41
03:33:46|26037.41
03:33:47|26037.41
03:33:48|26037.41
03:33:49|26037.42
03:33:50|26037.41
03:33:51|26037.42
03:33:52|26037.41
03:33:53|26037.41
03:33:54|26037.41
03:33:55|26037.41
03:33:56|26037.41
03:33:57|26037.41
03:33:58|26041.71
03:33:59|26042.51
03:34:00|26042.52
03:34:01|26043.08
03:34:02|26043.07
03:34:03|26043.08
03:34:04|26043.08
03:34:05|26043.07
03:34:06|26043.07
03:34:07|26043.07
03:34:08|26043.07
03:34:09|26044.61
03:34:10|26044.61
03:34:11|26044.62
03:34:12|26044.62
03:34:13|26044.61
03:34:14|26044.61
03:34:15|26044.62
03:34:16|26044.61
03:34:17|26044.61
03:34:19|26044.62
03:34:20|26044.62
03:34:20|26044.61
03:34:22|26044.61
03:34:22|26044.61
03:34:23|26044.61
03:34:25|26044.61
03:34:26|26044.61
03:34:27|26044.61
03:34:28|26044.62
03:34:28|26044.61
03:34:29|26044.61
03:34:31|26044.61
03:34:32|26044.61
03:34:33|26044.61
03:34:34|26044.61
03:34:35|26044.61
03:34:35|26044.61
03:34:36|26044.61
03:34:38|26044.61
03:34:39|26044.62
03:34:40|26044.62
03:34:41|26044.61
03:34:42|26044.61
03:34:43|26044.61
03:34:44|26044.61
03:34:45|26044.61
03:34:46|26044.61
03:34:47|26040.79
03:34:48|26040.79
03:34:49|26040.8
03:34:50|26040.79
03:34:51|26040.79
03:34:52|26044.61
03:34:53|26044.6
03:34:54|26044.6
03:34:55|26044.61
03:34:56|26044.6
03:34:57|26044.6
03:34:58|26044.61
03:34:59|26044.61
03:35:00|26044.6
03:35:01|26044.6
03:35:03|26044.46
03:35:03|26044.29
03:35:04|26044.29
03:35:05|26044.3
03:35:06|26044.29
03:35:07|26044.29
03:35:08|26044.29
03:35:09|26044.29
03:35:10|26044.29
03:35:11|26044.29
03:35:12|26044.29
03:35:13|26044.29
03:35:15|26044.29
03:35:15|26041.65
03:35:16|26041.66
03:35:18|26041.65
03:35:18|26041.65
03:35:20|26041.65
03:35:21|26041.65
03:35:23|26041.65
03:35:23|26041.65
03:35:24|26041.65
03:35:26|26038.05
03:35:26|26038.06
03:35:28|26038.05
03:35:29|26038.06
03:35:30|26038.05
03:35:31|26038.05
03:35:32|26038.05
03:35:33|26038.05
03:35:34|26038.05
03:35:35|26038.05
03:35:36|26038.05
03:35:37|26038.05
03:35:38|26038.05
03:35:39|26038.05
03:35:40|26038.06
03:35:41|26038.05
03:35:42|26038.05
03:35:43|26038.05
03:35:44|26038.05
03:35:45|26038.05
03:35:46|26038.05
03:35:47|26038.05
03:35:48|26038.05
03:35:49|26038.05
03:35:50|26038.05
03:35:51|26038.05
03:35:52|26038.05
03:35:53|26038.05
03:35:54|26038.05
03:35:55|26038.05
03:35:56|26038.06
03:35:57|26038.06
03:35:58|26038.05
03:35:59|26038.05
03:36:00|26038.06
03:36:01|26037.09
03:36:02|26037.05
03:36:03|26037.05
03:36:04|26037.05
03:36:05|26037.05
03:36:06|26037.05
03:36:07|26037.05
03:36:08|26037.05
03:36:09|26037.05
03:36:10|26037.05
03:36:11|26037.05
03:36:12|26037.04
03:36:13|26036.97
03:36:14|26036.97
03:36:15|26036.98
03:36:16|26036.98
03:36:17|26036.97
03:36:18|26036.97
03:36:19|26036.98
03:36:20|26036.98
03:36:22|26036.98
03:36:23|26036.98
03:36:23|26036.97
03:36:25|26036.98
03:36:26|26036.98
03:36:27|26036.98
03:36:28|26036.98
03:36:29|26036.98
03:36:30|26036.98
03:36:31|26036.98
03:36:32|26036.98
03:36:33|26036.98
03:36:34|26036.98
03:36:35|26036.98
03:36:36|26036.97
03:36:36|26036.98
03:36:38|26036.98
03:36:38|26036.98
03:36:40|26036.97
03:36:41|26036.98
03:36:41|26036.98
03:36:43|26036.98
03:36:43|26036.98
03:36:45|26036.98
03:36:46|26036.98
03:36:47|26036.98
03:36:48|26036.98
03:36:48|26036.98
03:36:49|26036.98
03:36:51|26036.98
03:36:52|26036.98
03:36:52|26036.98
03:36:54|26036.98
03:36:55|26036.98
03:36:56|26036.97
03:36:57|26036.97
03:36:57|26036.97
03:36:59|26036.97
03:37:00|26036.97
03:37:01|26036.97
03:37:02|26036.97
03:37:03|26036.97
03:37:04|26036.98
03:37:05|26036.98
03:37:05|26036.97
03:37:07|26036.97
03:37:08|26036.97
03:37:08|26036.97
03:37:09|26036.98
03:37:10|26036.97
03:37:12|26036.97
03:37:12|26036.97
03:37:14|26036.98
03:37:15|26036.98
03:37:15|26036.98
03:37:17|26036.97
03:37:18|26036.97
03:37:19|26036.97
03:37:20|26036.97
03:37:21|26036.98
03:37:23|26036.97
03:37:24|26036.97
03:37:25|26036.97
03:37:26|26036.97
03:37:27|26036.97
03:37:28|26036.97
03:37:29|26036.98
03:37:30|26036.97
03:37:31|26036.97
03:37:32|26036.97
03:37:33|26036.97
03:37:34|26036.97
03:37:35|26036.97
03:37:36|26036.97
03:37:37|26036.97
03:37:38|26036.97
03:37:39|26036.98
03:37:40|26036.98
03:37:41|26036.98
03:37:42|26036.98
03:37:43|26036.97
03:37:45|26036.97
03:37:45|26036.97
03:37:47|26036.97
03:37:47|26036.97
03:37:48|26036.97
03:37:50|26036.97
03:37:50|26036.98
03:37:52|26036.98
03:37:52|26036.98
03:37:53|26036.97
03:37:54|26036.97
03:37:55|26036.98
03:37:57|26036.98
03:37:58|26036.97
03:37:59|26036.98
03:37:59|26036.98
03:38:00|26036.97
03:38:01|26036.97
03:38:03|26036.97
03:38:04|26036.97
03:38:05|26031.43
03:38:05|26031.43
03:38:06|26031.43
03:38:07|26031.43
03:38:09|26031.43
03:38:10|26031.43
03:38:11|26031.37
03:38:12|26031.37
03:38:13|26031.37
03:38:14|26031.38
03:38:14|26031.37
03:38:16|26031.37
03:38:17|26031.37
03:38:17|26031.37
03:38:18|26031.37
03:38:20|26031.38
03:38:21|26031.38
03:38:22|26031.38
03:38:22|26031.37
03:38:24|26031.37
03:38:25|26031.37
03:38:26|26031.37
03:38:27|26031.38
03:38:29|26030.35
03:38:30|26030.35
03:38:31|26030.35
03:38:32|26030.35
03:38:32|26030.35
03:38:33|26030.36
03:38:35|26030.36
03:38:36|26030.36
03:38:37|26030.36
03:38:38|26030.36
03:38:39|26030.35
03:38:40|26030.35
03:38:41|26030.36
03:38:42|26030.36
03:38:43|26030.36
03:38:44|26030.36
03:38:45|26030.36
03:38:47|26030.36
03:38:47|26030.36
03:38:48|26030.36
03:38:49|26030.36
03:38:51|26030.36
03:38:51|26030.36
03:38:52|26030.36
03:38:53|26030.36
03:38:54|26030.36
03:38:56|26030.36
03:38:57|26030.35
03:38:57|26030.35
03:38:59|26030.35
03:38:59|26030.36
03:39:01|26030.36
03:39:02|26030.35
03:39:03|26030.35
03:39:04|26030.35
03:39:05|26030.35
03:39:06|26030.35
03:39:07|26030.36
03:39:08|26030.36
03:39:09|26030.35
03:39:10|26030.36
03:39:11|26030.35
03:39:12|26030.36
03:39:13|26030.36
03:39:14|26030.35
03:39:15|26030.35
03:39:16|26030.35
03:39:17|26030.35
03:39:18|26030.35
03:39:19|26029.23
03:39:20|26027.08
03:39:21|26026.8
03:39:22|26026.66
03:39:23|26026.66
03:39:24|26026.58
03:39:26|26026.52
03:39:27|26026.52
03:39:28|26026.52
03:39:28|26026.52
03:39:29|26026.52
03:39:31|26026.51
03:39:32|26026.51
03:39:33|26026.51
03:39:34|26026.51
03:39:35|26026.51
03:39:36|26026.51
03:39:37|26026.51
03:39:37|26026.51
03:39:39|26023.41
03:39:40|26023.41
03:39:41|26023.42
03:39:42|26023.23
03:39:42|26023.23
03:39:44|26022.77
03:39:45|26022.77
03:39:46|26022.76
03:39:47|26022.76
03:39:48|26022.77
03:39:49|26022.77
03:39:50|26022.77
03:39:51|26022.76
03:39:52|26021.97
03:39:53|26021.56
03:39:54|26021.56
03:39:55|26021.55
03:39:56|26021.55
03:39:57|26021.56
03:39:58|26021.56
03:39:59|26021.56
03:40:00|26021.56
03:40:01|26021.56
03:40:02|26021.55
03:40:03|26021.55
03:40:04|26021.55
03:40:05|26021.55
03:40:06|26021.55
03:40:08|26021.55
03:40:08|26021.55
03:40:09|26021.55
03:40:10|26021.55
03:40:11|26021.56
03:40:12|26021.56
03:40:13|26021.56
03:40:14|26021.56
03:40:15|26021.55
03:40:16|26021.55
03:40:17|26021.56
03:40:18|26021.56
03:40:19|26021.55
03:40:20|26021.55
03:40:21|26021.55
03:40:22|26021.56
03:40:24|26021.56
03:40:24|26021.56
03:40:26|26021.56
03:40:27|26021.56
03:40:28|26021.56
03:40:28|26021.55
03:40:30|26021.55
03:40:30|26021.56
03:40:31|26021.55
03:40:33|26021.55
03:40:34|26021.55
03:40:35|26021.56
03:40:35|26021.55
03:40:37|26021.56
03:40:38|26021.56
03:40:39|26021.56
03:40:40|26021.56
03:40:41|26021.56
03:40:41|26021.56
03:40:42|26021.56
03:40:44|26021.56
03:40:45|26021.56
03:40:46|26021.56
03:40:47|26021.56
03:40:48|26021.56
03:40:49|26021.56
03:40:50|26021.56
03:40:51|26021.56
03:40:52|26021.55
03:40:53|26021.56
03:40:54|26021.56
03:40:56|26021.56
03:40:56|26021.56
03:40:57|26021.56
03:40:58|26021.55
03:40:59|26021.56
03:41:01|26021.56
03:41:02|26021.56
03:41:02|26021.56
03:41:04|26021.56
03:41:04|26021.56
03:41:06|26021.56
03:41:06|26021.56
03:41:08|26021.56
03:41:08|26021.56
03:41:09|26021.56
03:41:10|26021.56
03:41:12|26021.55
03:41:12|26021.55
03:41:14|26021.56
03:41:15|26021.56
03:41:15|26021.56
03:41:16|26021.56
03:41:18|26021.56
03:41:19|26021.56
03:41:20|26021.56
03:41:21|26021.55
03:41:21|26021.56
03:41:23|26021.56
03:41:24|26021.56
03:41:25|26021.56
03:41:26|26021.56
03:41:28|26021.56
03:41:28|26021.56
03:41:29|26021.56
03:41:30|26021.56
03:41:31|26021.56
03:41:32|26021.56
03:41:33|26021.56
03:41:34|26021.56
03:41:35|26021.56
03:41:37|26021.56
03:41:38|26021.56
03:41:39|26021.56
03:41:39|26021.56
03:41:40|26021.56
03:41:42|26021.56
03:41:43|26021.56
03:41:43|26021.56
03:41:44|26021.56
03:41:46|26021.56
03:41:47|26021.56
03:41:48|26021.56
03:41:49|26021.56
03:41:50|26021.55
03:41:50|26021.55
03:41:52|26021.56
03:41:52|26021.55
03:41:54|26021.55
03:41:54|26021.55
03:41:56|26021.56
03:41:57|26021.56
03:41:58|26021.56
03:41:59|26021.57
03:41:59|26021.57
03:42:01|26021.56
03:42:02|26022.43
03:42:03|26022.43
03:42:04|26022.43
03:42:05|26022.43
03:42:06|26022.42
03:42:07|26022.42
03:42:08|26022.42
03:42:09|26022.43
03:42:10|26022.43
03:42:11|26022.43
03:42:12|26022.43
03:42:13|26022.43
03:42:14|26022.43
03:42:15|26022.42
03:42:16|26022.42
03:42:17|26022.42
03:42:18|26022.42
03:42:19|26022.43
03:42:20|26022.43
03:42:21|26022.43
03:42:22|26022.42
03:42:23|26022.42
03:42:24|26022.42
03:42:25|26022.42
03:42:27|26022.42
03:42:27|26022.43
03:42:28|26022.43
03:42:29|26022.42
03:42:31|26022.42
03:42:31|26022.43
03:42:32|26022.42
03:42:33|26022.42
03:42:34|26022.42
03:42:35|26022.43
03:42:36|26022.43
03:42:37|26022.43
03:42:38|26022.43
03:42:39|26022.43
03:42:40|26022.43
03:42:41|26022.43
03:42:42|26022.43
03:42:43|26022.43
03:42:44|26022.43
03:42:45|26022.43
03:42:46|26022.43
03:42:47|26022.43
03:42:48|26022.43
03:42:49|26022.43
03:42:50|26022.43
03:42:51|26022.42
03:42:52|26022.42
03:42:53|26022.42
03:42:54|26022.42
03:42:55|26022.42
03:42:56|26022.42
03:42:57|26022.42
03:42:58|26022.42
03:42:59|26022.42
03:43:00|26022.43
03:43:01|26022.42
03:43:02|26022.42
03:43:03|26022.42
03:43:04|26022.42
03:43:05|26022.42
03:43:06|26022.42
03:43:07|26022.43
03:43:08|26022.42
03:43:09|26022.42
03:43:10|26022.42
03:43:11|26022.42
03:43:12|26022.42
03:43:13|26022.42
03:43:14|26022.42
03:43:15|26022.42
03:43:16|26022.42
03:43:17|26022.42
03:43:18|26022.42
03:43:19|26022.42
03:43:20|26022.42
03:43:21|26022.42
03:43:22|26018.66
03:43:23|26018.66
03:43:24|26018.67
03:43:26|26018.66
03:43:27|26018.67
03:43:29|26018.67
03:43:29|26018.67
03:43:31|26018.66
03:43:32|26018.66
03:43:33|26018.66
03:43:34|26018.67
03:43:34|26018.67
03:43:35|26018.66
03:43:36|26018.67
03:43:38|26018.67
03:43:39|26018.67
03:43:40|26018.67
03:43:42|26018.67
03:43:42|26018.66
03:43:43|26018.66
03:43:44|26018.66
03:43:45|26018.66
03:43:46|26018.67
03:43:47|26018.67
03:43:48|26018.67
03:43:49|26015.6
03:43:50|26015.59
03:43:51|26015.6
03:43:52|26015.59
03:43:53|26015.6
03:43:54|26015.59
03:43:55|26015.59
03:43:56|26015.59
03:43:57|26015.6
03:43:58|26015.6
03:43:59|26015.59
03:44:00|26015.59
03:44:01|26017.54
03:44:02|26017.55
03:44:03|26017.54
03:44:04|26017.55
03:44:05|26017.55
03:44:06|26017.55
03:44:07|26017.55
03:44:08|26017.54
03:44:09|26017.55
03:44:10|26017.54
03:44:11|26017.54
03:44:12|26017.55
03:44:13|26017.55
03:44:14|26017.55
03:44:15|26026.97
03:44:16|26026.98
03:44:17|26026.97
03:44:18|26026.97
03:44:19|26026.97
03:44:20|26026.98
03:44:21|26026.97
03:44:22|26026.97
03:44:23|26026.97
03:44:24|26026.98
03:44:26|26028.94
03:44:26|26030.36
03:44:28|26030.35
03:44:29|26030.36
03:44:30|26030.36
03:44:31|26028.83
03:44:33|26028.83
03:44:33|26028.83
03:44:34|26028.83
03:44:36|26028.84
03:44:36|26028.84
03:44:37|26028.83
03:44:39|26028.83
03:44:40|26028.84
03:44:41|26028.83
03:44:42|26028.83
03:44:43|26028.83
03:44:44|26028.83
03:44:45|26028.84
03:44:46|26028.84
03:44:46|26028.83
03:44:48|26028.83
03:44:49|26028.83
03:44:50|26028.83
03:44:51|26028.83
03:44:52|26028.84
03:44:53|26028.84
03:44:54|26028.83
03:44:55|26028.83
03:44:56|26028.83
03:44:57|26028.83
03:44:59|26028.83
03:44:59|26028.83
03:45:00|26028.84
03:45:01|26028.83
03:45:03|26028.83
03:45:03|26028.84
03:45:04|26028.83
03:45:05|26028.84
03:45:06|26027.19
03:45:07|26027.19
03:45:09|26027.19
03:45:10|26027.19
03:45:11|26027.19
03:45:12|26027.2
03:45:12|26027.19
03:45:14|26027.19
03:45:15|26027.19
03:45:15|26027.19
03:45:17|26027.2
03:45:18|26027.2
03:45:19|26027.2
03:45:19|26027.2
03:45:21|26027.19
03:45:21|26027.19
03:45:23|26027.2
03:45:24|26027.2
03:45:25|26027.19
03:45:26|26027.19
03:45:27|26027.19
03:45:27|26027.2
03:45:29|26027.2
03:45:30|26027.19
03:45:31|26027.19
03:45:33|26027.19
03:45:33|26027.19
03:45:34|26027.2
03:45:35|26027.2
03:45:37|26027.19
03:45:37|26027.2
03:45:39|26027.2
03:45:40|26027.2
03:45:41|26027.19
03:45:42|26027.2
03:45:43|26027.2
03:45:44|26028.75
03:45:44|26028.82
03:45:45|26028.82
03:45:47|26028.82
03:45:48|26028.82
03:45:48|26028.83
03:45:50|26028.82
03:45:50|26028.82
03:45:52|26028.83
03:45:53|26028.82
03:45:54|26028.83
03:45:55|26028.83
03:45:56|26028.82
03:45:57|26028.83
03:45:57|26028.54
03:45:59|26028.14
03:46:00|26028.13
03:46:00|26028.03
03:46:02|26028.03
03:46:03|26028.03
03:46:03|26028.04
03:46:05|26026.66
03:46:05|26026.27
03:46:06|26026.27
03:46:07|26026.26
03:46:08|26026.27
03:46:10|26026.27
03:46:11|26026.26
03:46:12|26026.26
03:46:13|26026.27
03:46:14|26026.26
03:46:15|26026.26
03:46:16|26026.27
03:46:17|26026.27
03:46:18|26026.27
03:46:19|26026.27
03:46:20|26026.26
03:46:21|26026.26
03:46:22|26026.26
03:46:23|26026.27
03:46:24|26026.27
03:46:25|26026.26
03:46:26|26026.26
03:46:27|26026.27
03:46:28|26026.26
03:46:29|26026.27
03:46:31|26026.26
03:46:31|26026.26
03:46:32|26026.27
03:46:33|26026.27
03:46:34|26026.26
03:46:36|26024.12
03:46:37|26024.12
03:46:38|26024.12
03:46:39|26024.13
03:46:40|26024.12
03:46:41|26024.12
03:46:42|26024.12
03:46:43|26024.12
03:46:44|26024.12
03:46:45|26023.98
03:46:46|26023.98
03:46:47|26023.98
03:46:48|26023.98
03:46:49|26023.98
03:46:50|26021.88
03:46:51|26021.88
03:46:52|26021.88
03:46:53|26021.89
03:46:54|26021.88
03:46:55|26021.89
03:46:56|26021.88
03:46:57|26021.89
03:46:58|26021.88
03:46:59|26021.89
03:47:00|26021.88
03:47:01|26021.88
03:47:02|26021.88
03:47:03|26021.88
03:47:04|26021.89
03:47:05|26021.88
03:47:06|26021.88
03:47:07|26021.88
03:47:08|26021.88
03:47:09|26021.89
03:47:10|26021.89
03:47:11|26021.89
03:47:12|26021.89
03:47:13|26021.89
03:47:15|26021.89
03:47:15|26021.89
03:47:16|26021.88
03:47:17|26021.89
03:47:18|26021.88
03:47:19|26021.88
03:47:20|26021.88
03:47:22|26021.89
03:47:22|26021.88
03:47:23|26021.89
03:47:24|26021.88
03:47:26|26021.88
03:47:26|26021.88
03:47:28|26021.88
03:47:28|26021.88
03:47:29|26021.88
03:47:30|26021.89
03:47:32|26021.89
03:47:33|26021.89
03:47:34|26021.89
03:47:35|26021.88
03:47:36|26021.89
03:47:38|26021.89
03:47:38|26021.89
03:47:40|26021.89
03:47:41|26021.89
03:47:42|26021.88
03:47:43|26021.89
03:47:44|26021.88
03:47:44|26021.89
03:47:46|26021.89
03:47:47|26021.89
03:47:48|26021.88
03:47:49|26021.89
03:47:50|26021.89
03:47:51|26021.89
03:47:52|26021.88
03:47:53|26021.89
03:47:54|26021.89
03:47:54|26022.73
03:47:56|26022.73
03:47:57|26022.73
03:47:57|26022.72
03:47:59|26022.72
03:48:00|26022.73
03:48:01|26022.73
03:48:01|26022.73
03:48:03|26022.73
03:48:04|26022.72
03:48:05|26022.72
03:48:06|26022.73
03:48:06|26022.73
03:48:07|26022.73
03:48:09|26022.73
03:48:10|26022.72
03:48:10|26022.73
03:48:12|26022.73
03:48:12|26022.73
03:48:14|26022.72
03:48:15|26022.73
03:48:16|26022.72
03:48:17|26022.73
03:48:17|26022.72
03:48:19|26022.73
03:48:19|26022.72
03:48:21|26022.73
03:48:22|26022.72
03:48:23|26022.72
03:48:24|26022.72
03:48:25|26022.72
03:48:26|26022.72
03:48:27|26022.72
03:48:28|26022.72
03:48:29|26022.73
03:48:30|26022.73
03:48:31|26022.73
03:48:32|26022.73
03:48:33|26022.72
03:48:34|26022.73
03:48:35|26022.72
03:48:37|26022.72
03:48:38|26022.73
03:48:38|26022.73
03:48:40|26022.72
03:48:40|26022.73
03:48:41|26022.72
03:48:43|26022.73
03:48:44|26022.72
03:48:45|26022.72
03:48:45|26022.73
03:48:47|26022.72
03:48:47|26022.72
03:48:48|26022.73
03:48:50|26023.08
03:48:51|26023.08
03:48:51|26023.09
03:48:52|26023.09
03:48:53|26023.08
03:48:54|26023.08
03:48:56|26023.09
03:48:56|26023.09
03:48:57|26023.09
03:48:59|26026.03
03:48:59|26026.03
03:49:01|26026.03
03:49:01|26026.03
03:49:03|26026.03
03:49:03|26026.03
03:49:05|26026.03
03:49:06|26026.03
03:49:07|26026.03
03:49:07|26026.03
03:49:08|26026.03
03:49:09|26026.03
03:49:11|26026.03
03:49:11|26026.03
03:49:13|26026.02
03:49:14|26026.03
03:49:15|26026.03
03:49:16|26026.03
03:49:17|26026.02
03:49:18|26026.03
03:49:18|26026.03
03:49:19|26026.02
03:49:21|26026.03
03:49:22|26026.03
03:49:22|26026.03
03:49:24|26026.03
03:49:25|26026.03
03:49:26|26026.03
03:49:27|26026.03
03:49:28|26026.02
03:49:28|26026.02
03:49:29|26026.02
03:49:31|26026.03
03:49:32|26026.03
03:49:33|26026.03
03:49:34|26026.02
03:49:36|26028.28
03:49:36|26028.28
03:49:48|26029.94
03:49:48|26030.2
03:49:50|26030.2
03:49:51|26030.2
03:49:52|26030.2
03:49:53|26030.2
03:49:54|26030.19
03:49:55|26030.2
03:49:56|26030.2
03:49:57|26030.2
03:49:58|26030.19
03:49:59|26030.19
03:50:00|26030.19
03:50:01|26030.19
03:50:02|26030.2
03:50:03|26030.19
03:50:03|26030.2
03:50:05|26030.2
03:50:06|26030.19
03:50:07|26030.2
03:50:08|26030.2
03:50:09|26030.19
03:50:10|26030.19
03:50:11|26030.19
03:50:12|26030.2
03:50:13|26030.19
03:50:14|26030.2
03:50:15|26030.2
03:50:16|26030.2
03:50:17|26030.2
03:50:18|26030.19
03:50:19|26030.2
03:50:20|26030.2
03:50:22|26030.19
03:50:22|26030.19
03:50:23|26030.19
03:50:24|26030.19
03:50:25|26030.19
03:50:26|26030.2
03:50:27|26030.2
03:50:28|26030.19
03:50:29|26030.19
03:50:30|26030.2
03:50:31|26030.2
03:50:32|26030.19
03:50:34|26030.19
03:50:35|26030.19
03:50:36|26030.2
03:50:38|26030.2
03:50:39|26030.2
03:50:40|26030.2
03:50:40|26030.19
03:50:42|26030.19
03:50:43|26030.2
03:50:44|26030.2
03:50:44|26030.2
03:50:46|26030.2
03:50:47|26030.19
03:50:48|26030.2
03:50:49|26030.19
03:50:50|26030.2
03:50:51|26030.2
03:50:52|26030.19
03:50:53|26030.19
03:50:54|26030.19
03:50:55|26030.2
03:50:56|26030.2
03:50:56|26030.2
03:50:58|26030.2
03:50:59|26030.2
03:51:00|26030.2
03:51:00|26030.2
03:51:01|26030.2
03:51:02|26030.19
03:51:04|26030.19
03:51:05|26030.19
03:51:06|26030.19
03:51:07|26030.2
03:51:08|26030.19
03:51:08|26030.19
03:51:10|26030.19
03:51:11|26030.19
03:51:12|26030.19
03:51:13|26030.2
03:51:14|26030.19
03:51:15|26030.2
03:51:16|26030.19
03:51:17|26030.19
03:51:18|26030.19
03:51:19|26030.19
03:51:20|26030.2
03:51:22|26030.2
03:51:22|26030.2
03:51:23|26030.19
03:51:24|26030.2
03:51:25|26030.19
03:51:26|26030.19
03:51:27|26030.2
03:51:29|26030.19
03:51:29|26030.2
03:51:30|26030.19
03:51:31|26030.19
03:51:32|26030.19
03:51:34|26030.19
03:51:35|26030.19
03:51:36|26030.19
03:51:37|26030.2
03:51:38|26030.19
03:51:40|26030.2
03:51:40|26030.2
03:51:41|26030.19
03:51:42|26030.2
03:51:43|26030.2
03:51:44|26030.2
03:51:45|26030.19
03:51:46|26030.19
03:51:47|26030.19
03:51:49|26030.2
03:51:50|26030.19
03:51:50|26030.19
03:51:52|26030.19
03:51:53|26030.19
03:51:53|26030.2
03:51:55|26030.19
03:51:55|26030.19
03:51:57|26030.19
03:51:57|26030.19
03:51:58|26030.2
03:51:59|26030.2
03:52:01|26030.19
03:52:02|26030.19
03:52:03|26030.19
03:52:04|26030.19
03:52:05|26030.2
03:52:06|26030.19
03:52:07|26030.19
03:52:08|26030.19
03:52:09|26025.33
03:52:10|26025.33
03:52:11|26025.33
03:52:12|26025.34
03:52:13|26023.12
03:52:14|26023.11
03:52:15|26023.11
03:52:16|26023.11
03:52:17|26023.11
03:52:18|26023.11
03:52:19|26023.11
03:52:20|26023.11
03:52:21|26023.11
03:52:22|26023.11
03:52:23|26023.12
03:52:24|26023.11
03:52:25|26023.11
03:52:26|26023.11
03:52:27|26023.11
03:52:28|26023.12
03:52:29|26023.11
03:52:30|26023.11
03:52:31|26023.12
03:52:32|26023.12
03:52:33|26023.11
03:52:34|26023.11
03:52:35|26023.11
03:52:36|26023.11
03:52:37|26023.11
03:52:38|26023.11
03:52:40|26023.11
03:52:41|26023.11
03:52:42|26023.11
03:52:43|26023.12
03:52:44|26023.12
03:52:45|26023.11
03:52:46|26023.11
03:52:47|26023.11
03:52:49|26023.12
03:52:49|26023.12
03:52:50|26023.12
03:52:51|26023.12
03:52:52|26023.11
03:52:53|26023.11
03:52:54|26023.12
03:52:55|26023.12
03:52:56|26023.11
03:52:58|26023.11
03:52:58|26023.11
03:52:59|26023.11
03:53:00|26023.12
03:53:01|26023.12
03:53:03|26023.11
03:53:04|26023.11
03:53:05|26023.11
03:53:05|26023.12
03:53:07|26023.12
03:53:08|26023.12
03:53:09|26023.11
03:53:10|26023.11
03:53:11|26023.11
03:53:11|26023.12
03:53:13|26023.12
03:53:13|26023.11
03:53:15|26023.11
03:53:15|26023.11
03:53:17|26023.11
03:53:18|26023.12
03:53:19|26023.12
03:53:20|26023.12
03:53:21|26023.12
03:53:22|26023.11
03:53:23|26023.11
03:53:24|26023.12
03:53:25|26023.12
03:53:26|26023.11
03:53:27|26023.11
03:53:28|26023.12
03:53:29|26023.11
03:53:30|26023.11
03:53:31|26023.11
03:53:32|26023.11
03:53:33|26023.11
03:53:34|26023.11
03:53:35|26023.12
03:53:36|26023.11
03:53:38|26023.11
03:53:38|26023.11
03:53:39|26023.12
03:53:40|26023.11
03:53:41|26023.11
03:53:43|26023.12
03:53:44|26023.11
03:53:45|26023.11
03:53:46|26023.11
03:53:47|26023.11
03:53:48|26023.11
03:53:49|26023.11
03:53:50|26023.11
03:53:50|26023.11
03:53:51|26023.12
03:53:53|26023.12
03:53:54|26023.11
03:53:55|26023.12
03:53:56|26023.12
03:53:57|26023.12
03:53:58|26023.11
03:53:59|26023.11
03:54:00|26023.11
03:54:01|26023.49
03:54:02|26023.49
03:54:03|26023.49
03:54:04|26023.49
03:54:05|26023.49
03:54:06|26023.5
03:54:07|26023.11
03:54:07|26019.47
03:54:08|26019.46
03:54:10|26019.17
03:54:11|26019.17
03:54:12|26017.7
03:54:12|26017.7
03:54:14|26017.7
03:54:14|26017.7
03:54:16|26017.7
03:54:17|26017.7
03:54:17|26017.7
03:54:19|26017.7
03:54:19|26017.7
03:54:21|26017.71
03:54:21|26017.71
03:54:23|26017.7
03:54:23|26017.71
03:54:25|26017.71
03:54:25|26017.71
03:54:27|26017.7
03:54:28|26017.71
03:54:28|26017.71
03:54:30|26017.71
03:54:30|26017.7
03:54:32|26017.7
03:54:33|26017.71
03:54:34|26017.7
03:54:34|26017.7
03:54:36|26017.71
03:54:37|26017.7
03:54:38|26017.7
03:54:39|26017.7
03:54:41|26017.7
03:54:41|26017.71
03:54:43|26017.7
03:54:44|26017.7
03:54:45|26017.71
03:54:46|26017.71
03:54:47|26017.7
03:54:48|26017.7
03:54:49|26017.71
03:54:50|26017.7
03:54:51|26017.7
03:54:52|26017.7
03:54:53|26017.7
03:54:54|26017.7
03:54:55|26017.71
03:54:56|26017.71
03:54:57|26017.71
03:54:58|26017.71
03:54:59|26017.71
03:55:00|26017.7
03:55:01|26017.71
03:55:02|26017.71
03:55:03|26017.71
03:55:04|26017.71
03:55:05|26017.7
03:55:06|26017.71
03:55:07|26017.71
03:55:08|26017.71
03:55:09|26017.71
03:55:10|26017.7
03:55:11|26017.7
03:55:12|26017.7
03:55:13|26017.7
03:55:14|26017.7
03:55:15|26017.7
03:55:16|26017.71
03:55:17|26017.71
03:55:18|26017.71
03:55:19|26017.71
03:55:20|26017.71
03:55:21|26017.7
03:55:22|26017.7
03:55:23|26017.71
03:55:24|26017.7
03:55:25|26017.25
03:55:26|26017.24
03:55:27|26017.24
03:55:28|26017.24
03:55:29|26017.25
03:55:30|26017.25
03:55:31|26017.25
03:55:32|26017.25
03:55:33|26017.25
03:55:34|26017.24
03:55:35|26017.24
03:55:36|26017.24
03:55:37|26017.24
03:55:38|26017.24
03:55:39|26017.24
03:55:40|26017.25
03:55:41|26017.25
03:55:42|26017.24
03:55:43|26017.24
03:55:44|26017.24
03:55:45|26017.24
03:55:47|26017.24
03:55:47|26017.24
03:55:48|26017.25
03:55:49|26017.25
03:55:50|26017.24
03:55:51|26017.24
03:55:52|26017.24
03:55:54|26017.25
03:55:54|26017.24
03:55:55|26017.24
03:55:56|26017.25
03:55:57|26017.24
03:55:58|26017.24
03:55:59|26017.24
03:56:01|26017.24
03:56:02|26017.24
03:56:03|26017.24
03:56:04|26017.24
03:56:05|26017.24
03:56:06|26017.24
03:56:07|26017.24
03:56:08|26017.24
03:56:09|26017.25
03:56:10|26017.25
03:56:11|26017.24
03:56:12|26017.24
03:56:13|26017.25
03:56:14|26017.24
03:56:15|26017.24
03:56:16|26017.24
03:56:17|26017.25
03:56:18|26017.25
03:56:19|26017.25
03:56:20|26017.25
03:56:21|26017.24
03:56:22|26017.24
03:56:23|26017.25
03:56:24|26017.25
03:56:26|26017.25
03:56:26|26017.25
03:56:27|26017.25
03:56:28|26017.25
03:56:29|26017.24
03:56:30|26017.24
03:56:31|26017.24
03:56:32|26017.24
03:56:33|26017.25
03:56:34|26017.23
03:56:35|26017.22
03:56:36|26017.22
03:56:37|26017.22
03:56:38|26017.22
03:56:40|26017.22
03:56:42|26017.23
03:56:43|26017.23
03:56:44|26017.23
03:56:45|26017.23
03:56:46|26017.22
03:56:47|26017.22
03:56:48|26017.22
03:56:49|26017.23
03:56:50|26017.22
03:56:51|26017.22
03:56:52|26017.22
03:56:53|26017.22
03:56:54|26017.23
03:56:55|26017.22
03:56:56|26017.22
03:56:57|26017.23
03:56:58|26017.22
03:56:59|26017.22
03:57:00|26017.22
03:57:01|26017.22
03:57:02|26017.23
03:57:03|26017.23
03:57:05|26017.23
03:57:05|26017.23
03:57:07|26017.23
03:57:07|26017.23
03:57:08|26017.22
03:57:10|26017.22
03:57:10|26017.22
03:57:11|26017.22
03:57:12|26017.22
03:57:13|26017.23
03:57:14|26017.23
03:57:15|26017.23
03:57:17|26017.23
03:57:17|26017.22
03:57:19|26017.22
03:57:20|26017.22
03:57:21|26017.22
03:57:21|26017.22
03:57:22|26016.69
03:57:24|26016.69
03:57:25|26016.68
03:57:26|26016.68
03:57:27|26016.68
03:57:27|26016.69
03:57:29|26016.69
03:57:30|26015.89
03:57:32|26015.89
03:57:33|26015.89
03:57:34|26015.88
03:57:34|26015.88
03:57:36|26015.89
03:57:37|26015.89
03:57:38|26015.89
03:57:39|26015.89
03:57:39|26015.89
03:57:41|26015.89
03:57:42|26015.58
03:57:44|26015.59
03:57:44|26015.59
03:57:45|26015.59
03:57:46|26015.58
03:57:47|26015.58
03:57:48|26015.58
03:57:49|26015.01
03:57:50|26015.01
03:57:52|26015.01
03:57:53|26015.
03:57:53|26015.
03:57:55|26015.01
03:57:55|26015.01
03:57:57|26015.01
03:57:58|26015.01
03:57:59|26015.01
03:58:00|26015.
03:58:01|26015.
03:58:02|26015.
03:58:02|26015.
03:58:04|26015.01
03:58:05|26015.01
03:58:06|26015.01
03:58:07|26015.01
03:58:08|26015.01
03:58:09|26015.01
03:58:10|26015.
03:58:10|26015.01
03:58:12|26015.
03:58:13|26015.
03:58:14|26015.01
03:58:16|26015.01
03:58:16|26014.98
03:58:17|26014.81
03:58:18|26014.81
03:58:19|26014.81
03:58:20|26014.81
03:58:21|26014.8
03:58:22|26014.8
03:58:23|26014.56
03:58:24|26014.56
03:58:25|26014.56
03:58:26|26014.57
03:58:27|26014.56
03:58:28|26014.56
03:58:29|26014.56
03:58:30|26014.56
03:58:31|26014.57
03:58:32|26014.56
03:58:34|26014.56
03:58:35|26014.56
03:58:35|26014.56
03:58:37|26014.57
03:58:37|26014.57
03:58:38|26014.57
03:58:39|26014.57
03:58:40|26014.56
03:58:42|26014.56
03:58:43|26014.56
03:58:44|26014.56
03:58:45|26013.81
03:58:45|26013.81
03:58:47|26013.82
03:58:48|26013.82
03:58:48|26013.82
03:58:49|26013.82
03:58:51|26013.82
03:58:52|26013.81
03:58:53|26013.81
03:58:54|26013.81
03:58:55|26013.81
03:58:56|26013.82
03:58:57|26013.82
03:58:58|26013.82
03:58:59|26013.81
03:59:00|26013.82
03:59:01|26013.81
03:59:02|26013.76
03:59:03|26013.76
03:59:04|26013.77
03:59:05|26013.77
03:59:06|26013.77
03:59:08|26013.76
03:59:09|26013.77
03:59:09|26013.77
03:59:10|26013.77
03:59:11|26013.02
03:59:13|26012.99
03:59:13|26012.98
03:59:15|26012.99
03:59:15|26012.99
03:59:17|26012.99
03:59:18|26012.99
03:59:19|26012.99
03:59:19|26012.98
03:59:20|26012.98
03:59:22|26012.98
03:59:22|26012.98
03:59:23|26012.98
03:59:24|26012.98
03:59:25|26012.99
03:59:26|26012.98
03:59:27|26012.99
03:59:28|26012.98
03:59:29|26012.98
03:59:30|26012.98
03:59:31|26012.98
03:59:32|26012.98
03:59:34|26012.98
03:59:34|26012.98
03:59:36|26012.98
03:59:36|26012.98
03:59:38|26012.98
03:59:39|26012.98
03:59:40|26012.98
03:59:41|26012.98
03:59:41|26012.98
03:59:43|26012.99
03:59:44|26012.98
03:59:45|26012.98
03:59:46|26012.98
03:59:47|26012.98
03:59:48|26012.99
03:59:49|26012.99
03:59:50|26012.98
03:59:52|26012.98
03:59:52|26012.98
03:59:53|26012.98
03:59:54|26012.98
03:59:55|26012.99
03:59:56|26012.98
03:59:57|26012.98
03:59:58|26012.98
03:59:59|26012.99
04:00:00|26012.99
04:00:01|26012.99
04:00:02|26012.98
04:00:03|26012.66
04:00:04|26012.66
04:00:05|26012.67
04:00:06|26012.64
04:00:07|26012.5
04:00:08|26012.5
04:00:09|26012.5
04:00:11|26012.49
04:00:11|26012.5
04:00:12|26012.47
04:00:13|26012.4
04:00:14|26012.4
04:00:15|26012.4
04:00:16|26012.39
04:00:17|26012.37
04:00:18|26012.4
04:00:19|26012.4
04:00:20|26012.39
04:00:22|26012.4
04:00:22|26012.4
04:00:23|26012.4
04:00:24|26012.39
04:00:25|26012.4
04:00:26|26012.4
04:00:27|26012.4
04:00:28|26012.4
04:00:29|26012.39
04:00:30|26012.4
04:00:31|26012.4
04:00:32|26012.4
04:00:33|26012.4
04:00:34|26012.4
04:00:35|26012.4
04:00:36|26012.39
04:00:37|26012.39
04:00:38|26012.39
04:00:39|26012.4
04:00:40|26012.39
04:00:41|26012.39
04:00:42|26012.39
04:00:44|26012.39
04:00:44|26012.4
04:00:45|26012.4
04:00:47|26012.39
04:00:47|26012.4
04:00:49|26012.4
04:00:50|26012.4
04:00:51|26012.4
04:00:52|26012.4
04:00:53|26012.4
04:00:54|26012.4
04:00:55|26012.4
04:00:56|26012.4
04:00:57|26012.4
04:00:58|26012.4
04:00:59|26012.4
04:01:00|26012.39
04:01:01|26012.4
04:01:02|26012.39
04:01:03|26012.4
04:01:05|26012.4
04:01:05|26012.39
04:01:06|26012.4
04:01:07|26012.4
04:01:09|26012.4
04:01:10|26012.4
04:01:11|26012.4
04:01:12|26012.4
04:01:12|26012.4
04:01:13|26012.4
04:01:15|26012.39
04:01:16|26012.39
04:01:17|26012.4
04:01:18|26012.4
04:01:19|26012.4
04:01:20|26012.4
04:01:21|26012.4
04:01:22|26012.4
04:01:23|26012.4
04:01:24|26012.4
04:01:25|26012.4
04:01:26|26012.4
04:01:27|26012.39
04:01:29|26012.39
04:01:29|26012.39
04:01:30|26012.4
04:01:31|26012.4
04:01:32|26012.4
04:01:33|26012.39
04:01:34|26012.4
04:01:35|26012.4
04:01:36|26012.39
04:01:37|26012.4
04:01:38|26012.39
04:01:40|26012.39
04:01:40|26012.39
04:01:41|26012.39
04:01:42|26012.4
04:01:43|26012.39
04:01:45|26012.39
04:01:45|26012.4
04:01:46|26012.39
04:01:48|26012.39
04:01:48|26012.39
04:01:50|26012.39
04:01:50|26012.39
04:01:52|26012.39
04:01:53|26012.39
04:01:53|26012.39
04:01:55|26012.39
04:01:56|26012.39
04:01:57|26012.39
04:01:58|26012.39
04:01:58|26012.39
04:01:59|26012.39
04:02:01|26012.39
04:02:01|26012.39
04:02:02|26012.4
04:02:04|26012.4
04:02:05|26012.4
04:02:06|26012.4
04:02:06|26012.4
04:02:07|26012.4
04:02:08|26012.4
04:02:10|26012.4
04:02:11|26012.4
04:02:12|26012.4
04:02:13|26012.4
04:02:14|26012.39
04:02:14|26012.4
04:02:16|26012.4
04:02:17|26012.4
04:02:18|26012.4
04:02:19|26012.4
04:02:20|26012.4
04:02:20|26012.4
04:02:22|26012.4
04:02:23|26012.4
04:02:24|26012.4
04:02:24|26012.4
04:02:26|26012.4
04:02:27|26012.39
04:02:27|26012.39
04:02:29|26012.4
04:02:30|26012.4
04:02:31|26012.4
04:02:32|26012.4
04:02:33|26012.39
04:02:33|26012.4
04:02:35|26012.4
04:02:36|26012.4
04:02:37|26012.4
04:02:38|26012.4
04:02:39|26012.4
04:02:40|26012.39
04:02:41|26012.4
04:02:42|26012.4
04:02:42|26012.4
04:02:44|26012.4
04:02:44|26012.4
04:02:46|26012.4
04:02:48|26012.4
04:02:48|26012.4
04:02:50|26012.4
04:02:51|26012.4
04:02:52|26012.4
04:02:53|26012.39
04:02:54|26012.4
04:02:55|26012.4
04:02:56|26012.4
04:02:56|26012.4
04:02:58|26012.39
04:02:59|26012.4
04:03:00|26012.4
04:03:01|26012.39
04:03:02|26012.39
04:03:02|26012.39
04:03:03|26012.98
04:03:05|26012.99
04:03:06|26012.99
04:03:07|26012.99
04:03:07|26012.99
04:03:09|26012.99
04:03:10|26012.98
04:03:11|26012.99
04:03:11|26012.99
04:03:13|26012.98
04:03:14|26012.99
04:03:15|26012.99
04:03:16|26012.99
04:03:17|26012.99
04:03:18|26012.99
04:03:19|26012.99
04:03:20|26012.98
04:03:21|26012.98
04:03:22|26012.98
04:03:23|26012.98
04:03:24|26012.98
04:03:25|26012.98
04:03:27|26012.98
04:03:27|26012.99
04:03:28|26012.99
04:03:29|26012.98
04:03:30|26012.98
04:03:31|26012.98
04:03:32|26012.98
04:03:33|26012.98
04:03:35|26012.98
04:03:35|26012.99
04:03:36|26012.99
04:03:37|26012.98
04:03:38|26012.98
04:03:39|26012.99
04:03:41|26012.99
04:03:41|26012.99
04:03:42|26012.99
04:03:43|26012.99
04:03:44|26012.99
04:03:45|26012.99
04:03:47|26012.99
04:03:48|26012.98
04:03:49|26012.98
04:03:50|26012.98
04:03:52|26012.98
04:03:52|26012.98
04:03:53|26012.98
04:03:55|26012.98
04:03:55|26012.99
04:03:56|26012.99
04:03:57|26012.99
04:03:58|26012.98
04:03:59|26012.98
04:04:00|26012.99
04:04:01|26012.99
04:04:02|26012.99
04:04:03|26012.99
04:04:04|26012.98
04:04:05|26012.99
04:04:06|26012.99
04:04:07|26012.99
04:04:08|26012.99
04:04:09|26012.98
04:04:10|26012.99
04:04:11|26012.99
04:04:12|26012.99
04:04:13|26012.99
04:04:14|26012.99
04:04:15|26012.99
04:04:17|26012.99
04:04:17|26012.98
04:04:18|26012.98
04:04:19|26012.99
04:04:20|26012.99
04:04:21|26012.98
04:04:22|26012.98
04:04:23|26012.99
04:04:24|26012.99
04:04:25|26012.98
04:04:26|26012.98
04:04:28|26012.98
04:04:28|26012.99
04:04:30|26012.99
04:04:31|26012.99
04:04:32|26012.98
04:04:32|26012.98
04:04:33|26012.98
04:04:34|26012.99
04:04:35|26012.99
04:04:36|26012.98
04:04:37|26012.98
04:04:39|26012.98
04:04:39|26012.99
04:04:41|26012.99
04:04:42|26012.99
04:04:42|26012.99
04:04:43|26012.98
04:04:44|26012.98
04:04:46|26012.99
04:04:46|26012.99
04:04:48|26012.98
04:04:49|26012.98
04:04:51|26012.99
04:04:52|26012.99
04:04:52|26012.99
04:04:54|26012.99
04:04:55|26012.99
04:04:56|26012.98
04:04:56|26012.98
04:04:58|26012.99
04:04:59|26012.98
04:05:00|26012.98
04:05:01|26012.99
04:05:02|26012.99
04:05:03|26012.98
04:05:03|26012.98
04:05:05|26012.98
04:05:06|26012.98
04:05:07|26012.98
04:05:08|26012.98
04:05:08|26012.98
04:05:10|26012.98
04:05:10|26012.98
04:05:12|26012.98
04:05:12|26012.99
04:05:14|26012.99
04:05:15|26012.99
04:05:15|26012.98
04:05:17|26012.98
04:05:18|26012.98
04:05:19|26012.98
04:05:20|26012.99
04:05:21|26012.98
04:05:22|26012.98
04:05:23|26012.99
04:05:24|26012.99
04:05:25|26012.99
04:05:26|26012.98
04:05:27|26012.98
04:05:28|26012.98
04:05:29|26012.98
04:05:30|26012.98
04:05:31|26012.98
04:05:32|26012.98
04:05:33|26012.98
04:05:34|26012.98
04:05:35|26012.99
04:05:36|26012.99
04:05:37|26012.99
04:05:38|26012.99
04:05:39|26012.98
04:05:41|26012.99
04:05:42|26012.98
04:05:43|26012.98
04:05:44|26012.98
04:05:44|26012.98
04:05:46|26012.98
04:05:46|26012.99
04:05:48|26012.98
04:05:49|26012.98
04:05:50|26012.98
04:05:51|26012.98
04:05:52|26010.14
04:05:54|26010.14
04:05:54|26010.14
04:05:55|26010.14
04:05:56|26010.14
04:05:57|26010.15
04:05:58|26010.14
04:05:59|26010.14
04:06:00|26010.15
04:06:01|26010.14
04:06:02|26010.15
04:06:03|26010.01
04:06:05|26010.
04:06:05|26010.
04:06:06|26010.01
04:06:07|26010.
04:06:08|26010.
04:06:09|26010.01
04:06:10|26010.
04:06:11|26010.
04:06:12|26010.
04:06:13|26010.
04:06:14|26010.
04:06:15|26010.
04:06:17|26010.
04:06:18|26010.
04:06:19|26010.
04:06:19|26010.
04:06:20|26010.
04:06:21|26009.84
04:06:22|26009.84
04:06:24|26009.55
04:06:24|26009.48
04:06:26|26009.47
04:06:27|26009.48
04:06:28|26009.48
04:06:28|26009.48
04:06:30|26009.48
04:06:31|26009.46
04:06:31|26009.37
04:06:33|26009.37
04:06:34|26009.37
04:06:35|26009.38
04:06:36|26009.37
04:06:37|26009.37
04:06:37|26009.38
04:06:39|26009.37
04:06:39|26009.37
04:06:41|26009.38
04:06:42|26009.38
04:06:43|26009.38
04:06:44|26009.37
04:06:45|26009.38
04:06:45|26009.37
04:06:47|26009.38
04:06:47|26009.38
04:06:49|26009.38
04:06:50|26009.38
04:06:52|26009.38
04:06:52|26009.38
04:06:53|26009.37
04:06:54|26009.38
04:06:55|26009.38
04:06:56|26009.37
04:06:57|26009.37
04:06:58|26009.37
04:06:59|26009.38
04:07:00|26009.38
04:07:02|26009.37
04:07:03|26009.38
04:07:04|26009.38
04:07:04|26009.38
04:07:06|26009.38
04:07:07|26009.38
04:07:08|26009.38
04:07:08|26009.38
04:07:10|26009.37
04:07:10|26009.37
04:07:12|26009.37
04:07:13|26009.38
04:07:14|26009.37
04:07:15|26009.56
04:07:15|26009.56
04:07:16|26009.56
04:07:18|26009.55
04:07:18|26009.55
04:07:20|26009.55
04:07:20|26009.56
04:07:22|26009.56
04:07:23|26009.56
04:07:24|26009.56
04:07:25|26009.55
04:07:26|26009.55
04:07:27|26009.55
04:07:28|26009.56
04:07:29|26009.56
04:07:30|26009.56
04:07:31|26009.56
04:07:32|26009.56
04:07:33|26009.56
04:07:34|26009.56
04:07:35|26009.55
04:07:36|26009.63
04:07:37|26009.63
04:07:38|26009.72
04:07:39|26009.72
04:07:40|26010.37
04:07:41|26010.37
04:07:42|26010.85
04:07:43|26011.64
04:07:44|26011.65
04:07:45|26011.65
04:07:46|26011.65
04:07:47|26011.65
04:07:48|26011.65
04:07:49|26011.65
04:07:51|26011.65
04:07:52|26011.65
04:07:53|26011.65
04:07:54|26011.64
04:07:56|26011.65
04:07:57|26011.65
04:07:58|26011.65
04:07:58|26011.65
04:08:00|26011.64
04:08:00|26011.64
04:08:02|26011.64
04:08:03|26011.65
04:08:04|26011.65
04:08:05|26011.65
04:08:05|26011.65
04:08:07|26011.65
04:08:07|26011.64
04:08:09|26011.65
04:08:09|26011.64
04:08:10|26011.65
04:08:12|26011.65
04:08:13|26011.65
04:08:13|26011.64
04:08:14|26011.64
04:08:15|26011.64
04:08:16|26011.64
04:08:18|26011.65
04:08:19|26011.65
04:08:19|26011.64
04:08:21|26011.65
04:08:22|26011.65
04:08:22|26011.64
04:08:23|26011.64
04:08:25|26011.65
04:08:25|26011.65
04:08:27|26011.65
04:08:28|26011.65
04:08:28|26011.65
04:08:30|26011.64
04:08:30|26011.65
04:08:32|26011.65
04:08:33|26011.65
04:08:34|26011.64
04:08:34|26011.64
04:08:36|26011.64
04:08:36|26011.65
04:08:38|26011.65
04:08:38|26011.65
04:08:39|26011.64
04:08:41|26011.65
04:08:41|26011.65
04:08:42|26011.65
04:08:43|26011.65
04:08:45|26011.64
04:08:46|26011.65
04:08:47|26011.65
04:08:47|26011.64
04:08:48|26011.64
04:08:50|26011.65
04:08:50|26011.65
04:08:52|26011.65
04:08:53|26011.64
04:08:54|26011.65
04:08:56|26011.65
04:08:57|26011.64
04:08:58|26011.65
04:08:59|26011.64
04:09:00|26011.65
04:09:01|26011.65
04:09:02|26011.65
04:09:03|26011.65
04:09:04|26011.65
04:09:05|26011.64
04:09:06|26011.65
04:09:07|26011.64
04:09:08|26011.65
04:09:09|26011.64
04:09:10|26011.65
04:09:11|26011.65
04:09:12|26011.65
04:09:13|26011.65
04:09:14|26011.65
04:09:15|26011.65
04:09:16|26011.64
04:09:17|26011.64
04:09:18|26011.64
04:09:19|26011.65
04:09:20|26011.65
04:09:21|26011.65
04:09:22|26011.65
04:09:23|26011.65
04:09:24|26011.65
04:09:25|26011.64
04:09:26|26011.65
04:09:27|26011.65
04:09:28|26011.65
04:09:29|26011.64
04:09:30|26011.65
04:09:31|26011.65
04:09:32|26011.65
04:09:33|26011.64
04:09:34|26011.65
04:09:35|26011.65
04:09:36|26011.65
04:09:37|26011.65
04:09:38|26011.64
04:09:39|26011.65
04:09:40|26011.65
04:09:41|26011.65
04:09:42|26011.64
04:09:43|26011.64
04:09:44|26011.65
04:09:45|26011.64
04:09:46|26011.65
04:09:47|26011.65
04:09:48|26011.65
04:09:49|26011.64
04:09:50|26011.65
04:09:51|26011.65
04:09:52|26011.65
04:09:54|26011.64
04:09:54|26011.65
04:09:56|26011.64
04:09:57|26011.65
04:09:58|26011.65
04:09:59|26011.65
04:10:01|26011.65
04:10:01|26011.65
04:10:02|26011.65
04:10:03|26011.65
04:10:04|26011.65
04:10:05|26011.64
04:10:06|26011.65
04:10:07|26011.65
04:10:08|26011.64
04:10:09|26011.65
04:10:10|26011.65
04:10:11|26011.65
04:10:12|26019.17
04:10:13|26019.17
04:10:14|26019.17
04:10:15|26019.17
04:10:17|26019.16
04:10:17|26019.18
04:10:18|26019.19
04:10:19|26019.19
04:10:20|26019.18
04:10:21|26019.19
04:10:22|26019.19
04:10:23|26019.19
04:10:24|26019.19
04:10:25|26019.19
04:10:26|26019.19
04:10:27|26020.6
04:10:28|26020.59
04:10:29|26020.6
04:10:30|26020.6
04:10:31|26020.6
04:10:32|26020.65
04:10:34|26020.65
04:10:34|26020.69
04:10:36|26020.68
04:10:37|26020.68
04:10:38|26020.69
04:10:39|26020.68
04:10:40|26020.68
04:10:41|26020.69
04:10:41|26020.69
04:10:43|26020.69
04:10:44|26020.65
04:10:45|26020.65
04:10:46|26020.65
04:10:47|26020.65
04:10:48|26020.65
04:10:49|26020.65
04:10:50|26020.64
04:10:51|26020.65
04:10:52|26020.64
04:10:53|26020.65
04:10:54|26020.65
04:10:56|26020.64
04:10:57|26020.64
04:10:58|26020.64
04:10:59|26020.64
04:11:00|26020.64
04:11:01|26020.64
04:11:02|26020.64
04:11:03|26020.64
04:11:03|26020.64
04:11:04|26020.64
04:11:05|26020.64
04:11:06|26020.64
04:11:08|26020.64
04:11:09|26020.64
04:11:10|26020.65
04:11:11|26020.65
04:11:11|26020.65
04:11:13|26020.65
04:11:14|26020.64
04:11:15|26020.65
04:11:16|26020.65
04:11:16|26020.65
04:11:18|26020.65
04:11:18|26020.64
04:11:20|26020.65
04:11:21|26020.65
04:11:22|26020.65
04:11:22|26020.65
04:11:24|26020.65
04:11:25|26020.65
04:11:26|26020.65
04:11:27|26020.65
04:11:28|26020.65
04:11:28|26020.65
04:11:30|26020.65
04:11:31|26020.64
04:11:32|26020.65
04:11:33|26020.65
04:11:34|26020.65
04:11:35|26020.65
04:11:35|26020.65
04:11:37|26020.65
04:11:38|26020.65
04:11:39|26020.65
04:11:39|26020.65
04:11:41|26020.65
04:11:42|26020.65
04:11:43|26020.65
04:11:44|26020.65
04:11:45|26020.65
04:11:46|26020.64
04:11:47|26020.65
04:11:48|26020.65
04:11:49|26020.65
04:11:50|26020.65
04:11:51|26020.65
04:11:52|26020.65
04:11:53|26020.65
04:11:54|26020.65
04:11:55|26020.64
04:11:56|26020.64
04:11:57|26020.64
04:11:58|26020.64
04:12:00|26020.65
04:12:00|26020.65
04:12:01|26020.65
04:12:02|26020.65
04:12:03|26020.65
04:12:04|26020.65
04:12:05|26020.64
04:12:06|26020.65
04:12:07|26020.65
04:12:08|26020.65
04:12:10|26020.65
04:12:10|26020.65
04:12:12|26020.65
04:12:13|26020.65
04:12:13|26020.64
04:12:14|26020.64
04:12:16|26020.65
04:12:17|26020.65
04:12:18|26020.65
04:12:19|26020.65
04:12:20|26020.65
04:12:21|26020.65
04:12:21|26020.65
04:12:22|26020.65
04:12:24|26020.65
04:12:24|26020.65
04:12:26|26020.64
04:12:26|26020.64
04:12:27|26020.64
04:12:28|26020.65
04:12:30|26020.65
04:12:31|26020.64
04:12:32|26020.64
04:12:33|26020.64
04:12:34|26020.64
04:12:35|26020.64
04:12:35|26020.64
04:12:37|26020.65
04:12:38|26020.65
04:12:38|26020.65
04:12:40|26020.65
04:12:40|26020.65
04:12:41|26020.65
04:12:43|26020.64
04:12:43|26020.64
04:12:44|26020.64
04:12:46|26020.65
04:12:46|26020.65
04:12:48|26020.64
04:12:48|26020.64
04:12:50|26020.65
04:12:51|26020.64
04:12:52|26020.65
04:12:53|26020.65
04:12:54|26020.65
04:12:55|26020.65
04:12:56|26020.65
04:12:57|26020.64
04:12:58|26020.65
04:12:59|26020.65
04:13:02|26023.89
04:13:02|26023.89
04:13:04|26023.88
04:13:05|26023.88
04:13:06|26023.88
04:13:07|26023.89
04:13:08|26023.88
04:13:09|26023.89
04:13:10|26023.89
04:13:11|26023.89
04:13:12|26023.88
04:13:13|26023.88
04:13:14|26023.89
04:13:15|26023.88
04:13:16|26023.89
04:13:17|26023.89
04:13:18|26023.89
04:13:19|26023.89
04:13:20|26023.88
04:13:21|26023.89
04:13:22|26023.88
04:13:23|26023.89
04:13:24|26023.88
04:13:25|26023.88
04:13:26|26023.88
04:13:27|26023.89
04:13:28|26023.89
04:13:29|26023.89
04:13:30|26023.89
04:13:31|26023.88
04:13:32|26023.89
04:13:33|26023.88
04:13:34|26023.89
04:13:35|26023.89
04:13:37|26023.88
04:13:37|26023.88
04:13:38|26023.89
04:13:39|26023.89
04:13:40|26023.88
04:13:41|26023.89
04:13:42|26023.89
04:13:43|26024.05
04:13:44|26024.41
04:13:45|26024.41
04:13:46|26024.41
04:13:47|26024.42
04:13:48|26024.42
04:13:49|26024.42
04:13:50|26024.41
04:13:51|26024.42
04:13:52|26024.42
04:13:53|26025.35
04:13:54|26025.35
04:13:55|26025.35
04:13:56|26025.35
04:13:58|26025.35
04:13:59|26025.35
04:14:00|26025.35
04:14:01|26025.35
04:14:02|26025.35
04:14:03|26025.35
04:14:04|26025.35
04:14:06|26025.36
04:14:06|26025.36
04:14:08|26025.35
04:14:09|26025.36
04:14:10|26025.36
04:14:11|26025.35
04:14:12|26025.35
04:14:13|26025.35
04:14:14|26025.36
04:14:15|26025.36
04:14:15|26025.36
04:14:16|26025.35
04:14:18|26025.35
04:14:18|26025.35
04:14:19|26025.35
04:14:21|26025.36
04:14:22|26025.36
04:14:22|26025.36
04:14:24|26025.36
04:14:25|26025.35
04:14:26|26025.36
04:14:26|26025.35
04:14:27|26025.36
04:14:29|26025.36
04:14:30|26025.36
04:14:30|26025.36
04:14:31|26025.36
04:14:33|26025.36
04:14:34|26025.36
04:14:35|26025.36
04:14:36|26025.36
04:14:37|26025.36
04:14:38|26025.36
04:14:39|26025.36
04:14:40|26025.35
04:14:42|26025.35
04:14:42|26025.36
04:14:43|26025.36
04:14:44|26025.36
04:14:45|26025.36
04:14:46|26025.36
04:14:47|26025.36
04:14:48|26025.36
04:14:49|26025.35
04:14:50|26025.35
04:14:51|26026.32
04:14:52|26026.6
04:14:53|26026.6
04:14:54|26026.61
04:14:55|26026.61
04:14:56|26026.61
04:14:57|26026.61
04:14:59|26026.61
04:15:00|26026.61
04:15:00|26026.61
04:15:02|26026.61
04:15:03|26026.61
04:15:04|26026.6
04:15:05|26026.61
04:15:06|26026.61
04:15:06|26026.61
04:15:08|26026.61
04:15:08|26026.6
04:15:10|26026.6
04:15:11|26026.61
04:15:12|26026.61
04:15:13|26026.61
04:15:14|26026.6
04:15:15|26026.6
04:15:15|26026.6
04:15:16|26026.61
04:15:17|26026.61
04:15:18|26026.61
04:15:20|26026.61
04:15:20|26026.6
04:15:22|26026.6
04:15:23|26026.6
04:15:23|26026.6
04:15:24|26026.61
04:15:25|26026.61
04:15:27|26026.61
04:15:27|26026.61
04:15:28|26026.61
04:15:29|26026.61
04:15:31|26026.6
04:15:31|26026.61
04:15:33|26026.61
04:15:33|26026.61
04:15:35|26026.61
04:15:35|26026.61
04:15:36|26026.61
04:15:38|26026.61
04:15:39|26026.61
04:15:39|26026.61
04:15:40|26026.61
04:15:41|26026.61
04:15:42|26026.61
04:15:43|26026.61
04:15:45|26026.61
04:15:46|26026.6
04:15:47|26026.6
04:15:47|26026.6
04:15:49|26026.6
04:15:49|26026.61
04:15:50|26026.61
04:15:52|26026.6
04:15:53|26026.6
04:15:53|26026.6
04:15:54|26026.61
04:15:56|26026.61
04:15:56|26026.61
04:15:57|26026.61
04:15:59|26026.61
04:16:00|26026.6
04:16:01|26026.61
04:16:02|26026.61
04:16:03|26026.61
04:16:05|26026.6
04:16:05|26026.61
04:16:06|26026.61
04:16:07|26026.6
04:16:08|26026.6
04:16:09|26026.61
04:16:11|26026.61
04:16:12|26026.61
04:16:13|26026.61
04:16:14|26026.61
04:16:14|26026.6
04:16:15|26026.61
04:16:17|26026.61
04:16:18|26026.61
04:16:19|26026.61
04:16:20|26026.61
04:16:21|26026.61
04:16:22|26026.61
04:16:24|26026.61
04:16:24|26026.61
04:16:25|26026.61
04:16:26|26026.61
04:16:27|26026.61
04:16:28|26026.61
04:16:29|26026.61
04:16:30|26026.61
04:16:31|26026.61
04:16:32|26026.61
04:16:33|26026.61
04:16:34|26026.6
04:16:35|26026.6
04:16:36|26026.61
04:16:37|26026.61
04:16:38|26026.61
04:16:39|26026.61
04:16:40|26026.61
04:16:41|26026.61
04:16:42|26026.6
04:16:43|26026.61
04:16:44|26026.61
04:16:45|26026.61
04:16:46|26026.61
04:16:47|26026.61
04:16:48|26026.61
04:16:49|26026.61
04:16:50|26026.61
04:16:51|26026.6
04:16:52|26026.61
04:16:53|26026.61
04:16:54|26026.6
04:16:55|26026.6
04:16:56|26026.6
04:16:58|26026.61
04:16:58|26026.61
04:16:59|26026.61
04:17:01|26026.6
04:17:01|26026.61
04:17:02|26026.61
04:17:04|26026.61
04:17:05|26026.6
04:17:06|26026.6
04:17:07|26026.61
04:17:08|26026.6
04:17:09|26026.6
04:17:10|26026.6
04:17:11|26026.61
04:17:12|26026.61
04:17:12|26026.61
04:17:14|26026.6
04:17:15|26026.61
04:17:16|26026.6
04:17:17|26026.6
04:17:18|26026.6
04:17:19|26026.6
04:17:20|26026.6
04:17:21|26026.6
04:17:22|26026.6
04:17:23|26026.61
04:17:24|26026.61
04:17:25|26026.61
04:17:26|26026.61
04:17:27|26026.61
04:17:28|26026.6
04:17:29|26026.61
04:17:30|26026.61
04:17:31|26026.61
04:17:32|26026.61
04:17:33|26026.61
04:17:34|26026.61
04:17:35|26026.61
04:17:36|26026.6
04:17:38|26026.61
04:17:38|26026.61
04:17:39|26026.61
04:17:40|26029.
04:17:41|26029.
04:17:42|26029.
04:17:43|26029.
04:17:44|26028.99
04:17:45|26029.
04:17:46|26029.
04:17:47|26029.
04:17:48|26029.
04:17:49|26028.99
04:17:50|26029.
04:17:51|26029.
04:17:52|26029.
04:17:53|26029.
04:17:55|26029.
04:17:56|26028.99
04:17:56|26028.99
04:17:58|26029.
04:17:59|26029.
04:17:59|26028.99
04:18:01|26029.17
04:18:02|26029.18
04:18:03|26029.18
04:18:05|26029.18
04:18:05|26029.17
04:18:06|26029.17
04:18:07|26029.18
04:18:08|26029.17
04:18:09|26029.17
04:18:10|26029.18
04:18:11|26029.18
04:18:12|26029.18
04:18:13|26029.17
04:18:14|26030.67
04:18:15|26030.66
04:18:16|26030.67
04:18:17|26030.67
04:18:18|26030.67
04:18:19|26030.67
04:18:20|26030.67
04:18:21|26030.67
04:18:22|26030.66
04:18:24|26030.66
04:18:25|26030.67
04:18:25|26030.67
04:18:26|26030.67
04:18:27|26031.49
04:18:28|26031.66
04:18:29|26031.66
04:18:31|26031.67
04:18:32|26031.67
04:18:33|26031.67
04:18:33|26032.16
04:18:35|26032.15
04:18:36|26032.15
04:18:36|26032.15
04:18:38|26032.16
04:18:39|26032.16
04:18:39|26032.15
04:18:41|26032.15
04:18:41|26032.15
04:18:43|26032.16
04:18:44|26032.16
04:18:44|26032.16
04:18:45|26032.16
04:18:46|26033.79
04:18:47|26033.79
04:18:49|26033.8
04:18:49|26033.79
04:18:51|26033.79
04:18:51|26033.9
04:18:52|26033.89
04:18:54|26033.89
04:18:55|26033.89
04:18:55|26033.89
04:18:56|26033.89
04:18:58|26033.89
04:18:58|26033.9
04:18:59|26033.9
04:19:00|26033.9
04:19:02|26033.89
04:19:03|26033.9
04:19:04|26033.89
04:19:05|26033.9
04:19:06|26033.9
04:19:07|26033.89
04:19:08|26033.89
04:19:09|26033.9
04:19:10|26033.9
04:19:11|26033.9
04:19:12|26033.89
04:19:13|26033.89
04:19:14|26033.89
04:19:16|26033.89
04:19:17|26033.89
04:19:18|26033.89
04:19:19|26033.89
04:19:20|26033.89
04:19:20|26033.9
04:19:22|26033.9
04:19:23|26033.89
04:19:23|26033.9
04:19:25|26033.9
04:19:26|26033.9
04:19:26|26033.9
04:19:28|26033.89
04:19:28|26033.9
04:19:30|26033.89
04:19:31|26033.89
04:19:31|26033.9
04:19:32|26033.89
04:19:33|26033.9
04:19:34|26033.9
04:19:36|26033.89
04:19:36|26033.89
04:19:38|26033.89
04:19:38|26033.89
04:19:39|26033.9
04:19:40|26033.9
04:19:41|26033.9
04:19:42|26033.9
04:19:44|26033.89
04:19:44|26033.89
04:19:45|26033.89
04:19:47|26033.9
04:19:48|26033.89
04:19:48|26033.89
04:19:49|26033.9
04:19:51|26033.9
04:19:52|26033.9
04:19:52|26033.89
04:19:54|26033.89
04:19:55|26033.89
04:19:55|26033.89
04:19:57|26033.89
04:19:58|26033.89
04:19:59|26033.89
04:20:00|26033.89
04:20:01|26033.9
04:20:02|26033.9
04:20:03|26033.89
04:20:04|26033.89
04:20:05|26033.9
04:20:06|26033.9
04:20:07|26033.9
04:20:08|26033.89
04:20:09|26033.9
04:20:10|26033.9
04:20:11|26033.9
04:20:12|26033.9
04:20:13|26031.83
04:20:14|26031.83
04:20:15|26031.83
04:20:16|26031.83
04:20:17|26031.82
04:20:18|26031.82
04:20:20|26031.83
04:20:20|26031.83
04:20:21|26031.83
04:20:23|26031.83
04:20:23|26031.83
04:20:25|26031.83
04:20:25|26031.83
04:20:27|26031.83
04:20:28|26031.83
04:20:29|26031.83
04:20:29|26031.83
04:20:31|26031.82
04:20:31|26031.83
04:20:33|26031.82
04:20:34|26031.83
04:20:34|26031.83
04:20:36|26031.82
04:20:37|26031.77
04:20:37|26031.76
04:20:39|26031.76
04:20:40|26031.76
04:20:41|26031.77
04:20:42|26031.77
04:20:43|26031.77
04:20:44|26031.76
04:20:45|26031.76
04:20:46|26031.66
04:20:47|26031.51
04:20:48|26031.51
04:20:49|26031.51
04:20:50|26031.5
04:20:51|26031.51
04:20:52|26031.51
04:20:53|26031.5
04:20:54|26031.51
04:20:55|26031.5
04:20:56|26031.5
04:20:57|26031.5
04:20:58|26031.5
04:20:59|26031.51
04:21:00|26031.5
04:21:02|26031.5
04:21:02|26031.5
04:21:03|26031.5
04:21:04|26031.51
04:21:06|26031.5
04:21:07|26031.51
04:21:08|26031.51
04:21:08|26031.51
04:21:10|26031.51
04:21:10|26031.51
04:21:11|26031.51
04:21:13|26031.5
04:21:14|26031.51
04:21:15|26031.51
04:21:16|26031.51
04:21:17|26031.5
04:21:17|26031.51
04:21:19|26031.51
04:21:20|26031.51
04:21:21|26031.51
04:21:22|26031.51
04:21:22|26031.51
04:21:24|26031.51
04:21:25|26031.5
04:21:25|26031.5
04:21:27|26031.51
04:21:28|26031.5
04:21:28|26031.51
04:21:29|26031.51
04:21:31|26031.5
04:21:32|26031.51
04:21:32|26031.51
04:21:33|26031.51
04:21:34|26031.51
04:21:36|26031.5
04:21:36|26031.5
04:21:37|26031.5
04:21:38|26031.51
04:21:39|26031.51
04:21:40|26031.5
04:21:41|26031.5
04:21:43|26031.5
04:21:44|26031.5
04:21:45|26031.5
04:21:46|26031.5
04:21:47|26031.5
04:21:48|26031.5
04:21:49|26031.51
04:21:50|26031.51
04:21:51|26031.51
04:21:52|26031.51
04:21:53|26031.51
04:21:54|26031.51
04:21:55|26031.51
04:21:56|26031.51
04:21:57|26031.5
04:21:58|26031.5
04:21:59|26031.5
04:22:00|26031.82
04:22:01|26031.82
04:22:02|26031.82
04:22:03|26031.82
04:22:04|26031.82
04:22:05|26031.82
04:22:06|26031.82
04:22:07|26031.76
04:22:08|26031.77
04:22:09|26031.76
04:22:10|26031.76
04:22:11|26031.76
04:22:12|26031.77
04:22:13|26031.77
04:22:14|26031.77
04:22:15|26031.77
04:22:16|26031.77
04:22:17|26031.77
04:22:18|26031.76
04:22:19|26028.04
04:22:20|26028.05
04:22:21|26028.04
04:22:22|26028.04
04:22:23|26028.04
04:22:24|26028.04
04:22:25|26028.05
04:22:26|26028.05
04:22:27|26028.05
04:22:28|26028.05
04:22:29|26028.05
04:22:30|26028.05
04:22:31|26028.05
04:22:32|26028.05
04:22:33|26028.05
04:22:34|26028.05
04:22:35|26028.05
04:22:36|26028.04
04:22:37|26028.04
04:22:38|26028.05
04:22:39|26028.05
04:22:40|26028.05
04:22:42|26028.04
04:22:42|26028.04
04:22:43|26028.04
04:22:44|26028.05
04:22:45|26028.05
04:22:47|26028.05
04:22:47|26028.04
04:22:48|26028.04
04:22:50|26028.04
04:22:51|26028.04
04:22:51|26028.05
04:22:52|26028.05
04:22:54|26028.04
04:22:55|26028.04
04:22:56|26028.04
04:22:57|26028.05
04:22:57|26028.05
04:22:58|26028.05
04:22:59|26028.04
04:23:00|26028.04
04:23:01|26028.04
04:23:02|26028.04
04:23:03|26028.05
04:23:04|26028.05
04:23:06|26028.05
04:23:08|26028.05
04:23:08|26028.04
04:23:09|26028.04
04:23:10|26028.04
04:23:11|26028.04
04:23:12|26028.05
04:23:14|26028.05
04:23:15|26028.05
04:23:16|26028.05
04:23:17|26028.05
04:23:18|26028.05
04:23:19|26028.05
04:23:20|26028.05
04:23:21|26028.05
04:23:21|26028.04
04:23:23|26028.05
04:23:24|26028.05
04:23:25|26028.05
04:23:25|26028.05
04:23:27|26028.04
04:23:28|26028.04
04:23:29|26028.04
04:23:30|26028.05
04:23:30|26028.05
04:23:32|26028.04
04:23:33|26028.05
04:23:34|26028.05
04:23:35|26028.04
04:23:36|26028.05
04:23:37|26028.04
04:23:38|26028.05
04:23:39|26028.05
04:23:39|26028.05
04:23:41|26028.05
04:23:42|26028.05
04:23:43|26028.05
04:23:44|26028.05
04:23:45|26028.04
04:23:46|26028.05
04:23:47|26028.05
04:23:47|26028.05
04:23:49|26028.05
04:23:49|26028.04
04:23:50|26028.05
04:23:52|26028.05
04:23:52|26028.05
04:23:54|26028.05
04:23:55|26028.05
04:23:56|26028.05
04:23:57|26028.06
04:23:57|26028.06
04:23:58|26028.59
04:24:00|26028.59
04:24:01|26028.87
04:24:02|26028.86
04:24:03|26028.86
04:24:03|26028.86
04:24:05|26028.87
04:24:06|26028.86
04:24:06|26028.86
04:24:08|26028.86
04:24:09|26028.86
04:24:10|26028.86
04:24:11|26028.87
04:24:12|26028.86
04:24:13|26028.86
04:24:14|26028.86
04:24:15|26028.87
04:24:16|26028.87
04:24:17|26028.87
04:24:18|26028.87
04:24:19|26028.87
04:24:20|26028.87
04:24:22|26028.87
04:24:22|26028.86
04:24:23|26028.86
04:24:24|26028.86
04:24:25|26028.86
04:24:26|26028.86
04:24:27|26028.86
04:24:28|26028.86
04:24:29|26028.86
04:24:30|26028.86
04:24:31|26028.86
04:24:32|26028.87
04:24:33|26028.87
04:24:34|26028.87
04:24:35|26028.87
04:24:36|26028.87
04:24:37|26028.86
04:24:39|26028.87
04:24:40|26028.87
04:24:40|26028.86
04:24:42|26028.86
04:24:42|26028.86
04:24:43|26028.86
04:24:45|26028.86
04:24:45|26028.86
04:24:47|26028.87
04:24:48|26028.87
04:24:49|26028.87
04:24:50|26028.87
04:24:51|26028.87
04:24:52|26028.87
04:24:52|26028.86
04:24:53|26028.86
04:24:55|26028.87
04:24:56|26028.87
04:24:57|26028.86
04:24:58|26028.86
04:24:59|26028.87
04:25:00|26028.87
04:25:01|26028.87
04:25:02|26028.86
04:25:03|26028.86
04:25:04|26028.86
04:25:05|26028.86
04:25:06|26028.87
04:25:07|26028.87
04:25:09|26028.87
04:25:10|26028.87
04:25:11|26028.87
04:25:12|26028.87
04:25:14|26028.86
04:25:15|26028.87
04:25:16|26028.87
04:25:17|26028.87
04:25:18|26028.87
04:25:19|26028.87
04:25:20|26028.87
04:25:21|26028.86
04:25:22|26028.87
04:25:23|26028.87
04:25:24|26028.86
04:25:25|26028.86
04:25:26|26028.86
04:25:27|26028.86
04:25:28|26028.87
04:25:29|26028.87
04:25:30|26028.87
04:25:31|26028.87
04:25:33|26028.87
04:25:33|26028.87
04:25:34|26028.86
04:25:35|26028.86
04:25:36|26028.86
04:25:37|26028.87
04:25:38|26028.86
04:25:39|26028.87
04:25:40|26028.86
04:25:41|26028.87
04:25:42|26028.86
04:25:43|26028.86
04:25:44|26028.87
04:25:45|26028.87
04:25:46|26028.86
04:25:47|26028.86
04:25:48|26028.86
04:25:50|26028.87
04:25:51|26028.87
04:25:51|26028.86
04:25:53|26028.87
04:25:53|26028.87
04:25:54|26028.86
04:25:55|26028.86
04:25:56|26028.87
04:25:57|26028.87
04:25:59|26028.87
04:26:00|26028.87
04:26:00|26028.87
04:26:01|26028.87
04:26:03|26028.87
04:26:03|26028.87
04:26:04|26028.86
04:26:05|26028.86
04:26:07|26028.86
04:26:07|26028.86
04:26:08|26028.86
04:26:10|26028.86
04:26:11|26028.86
04:26:12|26028.86
04:26:13|26028.87
04:26:14|26028.87
04:26:14|26028.87
04:26:16|26028.86
04:26:17|26028.87
04:26:18|26028.86
04:26:18|26028.86
04:26:20|26028.87
04:26:21|26028.86
04:26:22|26028.86
04:26:23|26028.86
04:26:24|26028.86
04:26:24|26028.87
04:26:26|26028.87
04:26:27|26028.87
04:26:28|26028.87
04:26:29|26028.87
04:26:30|26028.87
04:26:31|26028.87
04:26:32|26028.87
04:26:33|26028.87
04:26:34|26028.87
04:26:35|26028.87
04:26:36|26028.87
04:26:37|26028.87
04:26:38|26028.87
04:26:39|26028.87
04:26:40|26028.86
04:26:41|26028.87
04:26:42|26028.87
04:26:43|26028.87
04:26:44|26028.86
04:26:45|26028.86
04:26:46|26028.86
04:26:47|26028.86
04:26:48|26028.86
04:26:49|26028.86
04:26:50|26028.86
04:26:51|26028.87
04:26:52|26028.86
04:26:53|26028.86
04:26:54|26028.87
04:26:56|26028.87
04:26:57|26028.87
04:26:58|26028.87
04:26:59|26028.86
04:27:00|26028.86
04:27:01|26028.87
04:27:02|26028.87
04:27:03|26028.87
04:27:03|26028.87
04:27:05|26028.87
04:27:05|26028.87
04:27:07|26028.87
04:27:08|26028.87
04:27:09|26028.86
04:27:10|26028.87
04:27:11|26028.87
04:27:13|26028.86
04:27:13|26028.86
04:27:14|26028.87
04:27:15|26028.87
04:27:16|26028.86
04:27:17|26028.87
04:27:18|26028.87
04:27:20|26028.87
04:27:21|26028.86
04:27:22|26028.86
04:27:23|26028.86
04:27:24|26028.87
04:27:24|26028.87
04:27:25|26028.87
04:27:26|26028.87
04:27:27|26028.86
04:27:28|26028.86
04:27:30|26028.87
04:27:31|26028.87
04:27:31|26028.86
04:27:32|26028.87
04:27:34|26028.87
04:27:35|26028.86
04:27:35|26028.87
04:27:36|26028.86
04:27:37|26028.86
04:27:38|26028.87
04:27:39|26028.87
04:27:41|26028.87
04:27:42|26028.87
04:27:43|26028.87
04:27:44|26028.87
04:27:45|26028.87
04:27:46|26028.87
04:27:46|26028.87
04:27:48|26028.87
04:27:49|26028.87
04:27:49|26028.86
04:27:51|26028.86
04:27:52|26028.86
04:27:52|26028.86
04:27:54|26031.58
04:27:55|26031.58
04:27:56|26031.58
04:27:56|26031.58
04:27:58|26031.58
04:27:59|26031.59
04:28:00|26031.59
04:28:01|26031.58
04:28:01|26031.59
04:28:03|26031.58
04:28:04|26031.58
04:28:05|26031.59
04:28:05|26031.59
04:28:07|26031.59
04:28:08|26031.59
04:28:09|26031.59
04:28:10|26031.59
04:28:11|26031.59
04:28:12|26031.59
04:28:13|26031.58
04:28:14|26031.58
04:28:16|26031.59
04:28:17|26031.59
04:28:18|26031.59
04:28:19|26031.58
04:28:20|26031.59
04:28:21|26031.59
04:28:22|26031.59
04:28:23|26031.59
04:28:23|26031.59
04:28:25|26031.59
04:28:25|26031.59
04:28:27|26031.59
04:28:27|26031.58
04:28:29|26031.58
04:28:30|26031.58
04:28:31|26031.58
04:28:32|26031.59
04:28:33|26031.59
04:28:34|26031.59
04:28:35|26031.58
04:28:36|26031.58
04:28:38|26031.58
04:28:38|26031.58
04:28:39|26031.58
04:28:40|26031.58
04:28:41|26031.58
04:28:42|26031.58
04:28:43|26031.58
04:28:44|26031.58
04:28:45|26031.59
04:28:46|26031.59
04:28:47|26031.59
04:28:48|26031.59
04:28:49|26031.59
04:28:50|26031.59
04:28:51|26031.59
04:28:53|26031.59
04:28:53|26031.58
04:28:54|26031.58
04:28:55|26031.58
04:28:56|26031.59
04:28:57|26031.59
04:28:58|26031.59
04:28:59|26031.59
04:29:01|26031.59
04:29:02|26031.59
04:29:02|26031.59
04:29:04|26031.58
04:29:05|26031.58
04:29:06|26031.58
04:29:07|26031.58
04:29:07|26031.58
04:29:09|26031.59
04:29:10|26031.59
04:29:10|26031.59
04:29:12|26031.59
04:29:12|26031.59
04:29:15|26031.59
04:29:16|26031.59
04:29:17|26031.59
04:29:17|26031.59
04:29:19|26031.59
04:29:20|26031.59
04:29:21|26031.58
04:29:22|26031.58
04:29:22|26031.58
04:29:24|26031.58
04:29:24|26031.58
04:29:26|26031.58
04:29:27|26031.58
04:29:28|26031.58
04:29:29|26031.59
04:29:30|26031.59
04:29:31|26031.59
04:29:31|26031.59
04:29:33|26031.58
04:29:33|26031.58
04:29:35|26031.59
04:29:36|26031.59
04:29:37|26031.59
04:29:38|26031.59
04:29:39|26031.59
04:29:40|26031.59
04:29:41|26031.59
04:29:42|26031.59
04:29:42|26031.58
04:29:44|26031.59
04:29:45|26031.58
04:29:46|26031.58
04:29:47|26031.58
04:29:48|26031.58
04:29:49|26031.58
04:29:50|26031.58
04:29:51|26031.59
04:29:52|26031.59
04:29:53|26031.58
04:29:54|26031.58
04:29:55|26031.58
04:29:56|26031.58
04:29:57|26031.58
04:29:58|26031.58
04:29:59|26031.58
04:30:00|26031.58
04:30:01|26031.59
04:30:02|26031.59
04:30:03|26031.58
04:30:04|26029.26
04:30:05|26029.27
04:30:06|26029.26
04:30:07|26029.26
04:30:08|26029.26
04:30:09|26029.27
04:30:10|26029.27
04:30:11|26029.27
04:30:12|26029.27
04:30:14|26029.27
04:30:15|26029.26
04:30:15|26029.26
04:30:16|26029.26
04:30:17|26029.26
04:30:18|26029.26
04:30:19|26029.26
04:30:21|26029.26
04:30:21|26029.26
04:30:23|26029.26
04:30:24|26029.27
04:30:24|26029.27
04:30:26|26029.27
04:30:27|26029.26
04:30:27|26029.26
04:30:28|26029.27
04:30:30|26029.27
04:30:30|26029.26
04:30:32|26029.26
04:30:33|26029.27
04:30:33|26029.26
04:30:35|26029.27
04:30:35|26029.27
04:30:36|26029.27
04:30:37|26029.27
04:30:39|26029.27
04:30:39|26029.27
04:30:40|26029.26
04:30:41|26029.26
04:30:42|26029.26
04:30:43|26029.26
04:30:44|26029.27
04:30:45|26029.27
04:30:46|26029.27
04:30:48|26029.27
04:30:48|26029.27
04:30:49|26029.27
04:30:50|26029.27
04:30:51|26029.27
04:30:53|26029.26
04:30:53|26029.26
04:30:54|26029.27
04:30:55|26029.26
04:30:56|26029.26
04:30:57|26029.26
04:30:58|26029.26
04:30:59|26029.26
04:31:00|26029.26
04:31:01|26029.26
04:31:02|26029.27
04:31:04|26029.27
04:31:04|26029.27
04:31:05|26029.27
04:31:06|26029.26
04:31:07|26029.27
04:31:08|26029.27
04:31:09|26029.26
04:31:10|26031.27
04:31:11|26031.63
04:31:12|26031.63
04:31:14|26031.63
04:31:15|26031.63
04:31:16|26031.63
04:31:18|26031.63
04:31:18|26031.64
04:31:19|26031.64
04:31:20|26031.64
04:31:21|26031.63
04:31:22|26031.64
04:31:23|26036.83
04:31:25|26036.83
04:31:26|26036.84
04:31:27|26036.84
04:31:28|26036.84
04:31:29|26036.84
04:31:30|26036.84
04:31:31|26036.84
04:31:32|26036.83
04:31:33|26036.83
04:31:34|26036.83
04:31:35|26036.83
04:31:36|26036.83
04:31:37|26036.83
04:31:38|26036.84
04:31:39|26036.84
04:31:40|26036.84
04:31:41|26036.84
04:31:42|26036.83
04:31:43|26036.83
04:31:44|26036.83
04:31:45|26036.83
04:31:46|26036.83
04:31:47|26036.84
04:31:48|26036.84
04:31:49|26036.84
04:31:50|26036.84
04:31:51|26036.84
04:31:52|26036.84
04:31:53|26036.84
04:31:54|26036.84
04:31:55|26036.84
04:31:56|26036.84
04:31:57|26036.84
04:31:58|26036.84
04:31:59|26036.84
04:32:00|26036.84
04:32:01|26036.84
04:32:02|26036.84
04:32:03|26036.83
04:32:04|26036.83
04:32:06|26036.83
04:32:06|26036.84
04:32:07|26036.83
04:32:09|26036.84
04:32:09|26036.84
04:32:10|26036.83
04:32:12|26036.83
04:32:13|26036.84
04:32:13|26036.83
04:32:14|26036.83
04:32:16|26036.83
04:32:16|26036.84
04:32:17|26036.83
04:32:19|26036.83
04:32:20|26036.83
04:32:21|26036.83
04:32:22|26036.83
04:32:22|26036.8
04:32:24|26036.8
04:32:24|26036.8
04:32:26|26036.8
04:32:27|26036.8
04:32:28|26036.36
04:32:30|26036.37
04:32:30|26036.36
04:32:31|26034.82
04:32:32|26034.82
04:32:33|26034.83
04:32:34|26034.83
04:32:35|26034.82
04:32:36|26034.82
04:32:37|26034.83
04:32:38|26034.82
04:32:39|26034.83
04:32:40|26034.83
04:32:41|26034.83
04:32:43|26034.83
04:32:43|26034.83
04:32:44|26034.83
04:32:45|26034.83
04:32:46|26034.83
04:32:48|26034.83
04:32:48|26034.82
04:32:49|26034.83
04:32:50|26034.83
04:32:51|26034.82
04:32:52|26034.82
04:32:53|26034.83
04:32:54|26034.83
04:32:55|26034.82
04:32:56|26034.82
04:32:57|26034.82
04:32:58|26034.83
04:32:59|26034.83
04:33:00|26034.82
04:33:01|26034.83
04:33:02|26034.83
04:33:03|26034.82
04:33:04|26034.82
04:33:05|26034.82
04:33:06|26034.83
04:33:07|26034.83
04:33:08|26034.83
04:33:09|26034.83
04:33:10|26034.83
04:33:11|26034.83
04:33:12|26034.82
04:33:13|26034.82
04:33:14|26034.82
04:33:15|26034.82
04:33:16|26034.82
04:33:17|26031.89
04:33:19|26030.93
04:33:19|26030.94
04:33:21|26030.93
04:33:22|26030.93
04:33:22|26030.94
04:33:24|26030.93
04:33:25|26030.93
04:33:26|26030.93
04:33:26|26030.93
04:33:28|26030.93
04:33:29|26030.93
04:33:29|26030.93
04:33:30|26030.93
04:33:31|26030.93
04:33:33|26030.93
04:33:33|26030.94
04:33:34|26030.94
04:33:35|26030.94
04:33:37|26030.94
04:33:38|26030.94
04:33:39|26030.94
04:33:40|26030.93
04:33:41|26030.93
04:33:42|26030.92
04:33:43|26030.61
04:33:43|26030.61
04:33:45|26030.61
04:33:46|26030.61
04:33:46|26030.62
04:33:48|26030.61
04:33:49|26030.61
04:33:50|26030.61
04:33:50|26030.61
04:33:51|26030.61
04:33:53|26030.61
04:33:54|26030.62
04:33:54|26030.62
04:33:56|26030.61
04:33:57|26030.61
04:33:58|26030.61
04:33:59|26030.62
04:33:59|26030.61
04:34:01|26030.61
04:34:02|26030.62
04:34:03|26030.62
04:34:04|26030.61
04:34:05|26030.61
04:34:06|26030.61
04:34:06|26030.62
04:34:08|26030.62
04:34:09|26030.62
04:34:10|26030.62
04:34:10|26030.62
04:34:11|26030.62
04:34:13|26030.62
04:34:13|26030.62
04:34:15|26030.62
04:34:15|26030.62
04:34:17|26028.63
04:34:18|26028.63
04:34:20|26028.63
04:34:21|26028.63
04:34:22|26028.64
04:34:22|26028.63
04:34:24|26028.63
04:34:25|26028.63
04:34:26|26028.63
04:34:27|26028.63
04:34:28|26028.64
04:34:29|26028.63
04:34:30|26028.63
04:34:31|26028.63
04:34:32|26028.63
04:34:33|26028.63
04:34:34|26028.63
04:34:35|26028.63
04:34:36|26028.63
04:34:37|26028.64
04:34:38|26028.63
04:34:39|26028.63
04:34:40|26028.63
04:34:41|26028.64
04:34:42|26028.64
04:34:43|26028.64
04:34:44|26028.64
04:34:45|26028.64
04:34:46|26028.64
04:34:47|26028.63
04:34:48|26028.63
04:34:49|26028.63
04:34:50|26028.63
04:34:51|26028.64
04:34:52|26028.63
04:34:53|26028.63
04:34:54|26028.63
04:34:55|26028.64
04:34:56|26028.63
04:34:57|26028.64
04:34:58|26028.64
04:34:59|26028.63
04:35:00|26028.64
04:35:01|26028.63
04:35:02|26028.64
04:35:03|26028.64
04:35:04|26028.63
04:35:05|26028.64
04:35:07|26028.63
04:35:07|26028.63
04:35:08|26028.63
04:35:09|26028.64
04:35:10|26028.64
04:35:11|26028.64
04:35:12|26028.64
04:35:13|26028.64
04:35:14|26028.64
04:35:15|26028.64
04:35:16|26028.63
04:35:18|26028.63
04:35:19|26028.63
04:35:20|26028.64
04:35:21|26028.64
04:35:22|26028.63
04:35:23|26028.64
04:35:24|26028.64
04:35:25|26028.64
04:35:26|26028.64
04:35:27|26028.64
04:35:28|26028.64
04:35:29|26028.63
04:35:30|26028.64
04:35:31|26028.63
04:35:32|26028.63
04:35:33|26028.63
04:35:34|26028.63
04:35:35|26028.63
04:35:36|26028.63
04:35:37|26028.63
04:35:38|26028.63
04:35:39|26027.34
04:35:40|26027.34
04:35:41|26027.33
04:35:42|26027.33
04:35:43|26027.34
04:35:44|26027.33
04:35:45|26027.33
04:35:46|26027.33
04:35:47|26027.34
04:35:48|26027.34
04:35:49|26027.34
04:35:50|26027.34
04:35:51|26027.34
04:35:52|26027.33
04:35:53|26027.33
04:35:54|26027.33
04:35:55|26027.33
04:35:57|26027.34
04:35:57|26027.34
04:35:59|26027.33
04:36:00|26027.33
04:36:00|26027.33
04:36:02|26027.34
04:36:02|26027.33
04:36:03|26027.33
04:36:05|26027.33
04:36:05|26027.33
04:36:07|26027.33
04:36:08|26027.33
04:36:08|26027.34
04:36:10|26027.33
04:36:10|26027.33
04:36:11|26027.33
04:36:12|26027.34
04:36:13|26027.33
04:36:14|26027.32
04:36:15|26027.32
04:36:16|26027.32
04:36:17|26027.32
04:36:19|26027.32
04:36:20|26027.32
04:36:21|26027.32
04:36:22|26027.32
04:36:24|26027.33
04:36:25|26027.32
04:36:26|26027.33
04:36:27|26027.33
04:36:28|26027.33
04:36:29|26027.32
04:36:30|26027.32
04:36:31|26027.33
04:36:32|26027.32
04:36:33|26027.33
04:36:34|26027.33
04:36:35|26027.32
04:36:36|26027.32
04:36:37|26027.32
04:36:37|26027.32
04:36:39|26027.32
04:36:40|26027.32
04:36:41|26027.32
04:36:42|26027.32
04:36:43|26027.32
04:36:44|26027.32
04:36:44|26027.32
04:36:46|26027.32
04:36:47|26027.33
04:36:48|26027.32
04:36:49|26027.32
04:36:49|26027.32
04:36:51|26027.32
04:36:51|26027.32
04:36:53|26027.33
04:36:54|26027.33
04:36:54|26027.32
04:36:56|26027.32
04:36:56|26027.32
04:36:58|26027.32
04:36:59|26027.32
04:37:00|26027.32
04:37:01|26027.3
04:37:02|26027.2
04:37:03|26027.2
04:37:04|26027.2
04:37:05|26027.21
04:37:06|26027.2
04:37:07|26027.2
04:37:08|26027.21
04:37:09|26027.21
04:37:10|26027.21
04:37:11|26027.21
04:37:12|26024.12
04:37:13|26024.
04:37:14|26024.
04:37:15|26024.01
04:37:16|26024.01
04:37:17|26024.01
04:37:18|26024.01
04:37:20|26024.
04:37:21|26024.01
04:37:22|26024.
04:37:23|26024.
04:37:24|26023.87
04:37:26|26023.87
04:37:26|26023.87
04:37:27|26023.87
04:37:28|26023.78
04:37:30|26023.78
04:37:31|26023.79
04:37:31|26023.78
04:37:33|26023.78
04:37:34|26023.78
04:37:35|26023.3
04:37:36|26023.15
04:37:36|26023.15
04:37:37|26023.16
04:37:39|26023.16
04:37:40|26023.15
04:37:41|26022.94
04:37:42|26022.94
04:37:43|26022.93
04:37:44|26022.92
04:37:45|26022.92
04:37:46|26022.89
04:37:47|26022.89
04:37:47|26022.32
04:37:49|26022.32
04:37:50|26022.32
04:37:52|26022.33
04:37:52|26022.33
04:37:53|26022.34
04:37:54|26022.33
04:37:55|26022.34
04:37:56|26022.34
04:37:57|26022.34
04:37:58|26022.33
04:37:59|26022.33
04:38:00|26022.33
04:38:01|26022.34
04:38:03|26022.34
04:38:04|26022.33
04:38:05|26022.33
04:38:05|26022.34
04:38:07|26022.34
04:38:07|26022.34
04:38:09|26022.34
04:38:09|26022.34
04:38:10|26022.33
04:38:11|26022.34
04:38:12|26022.34
04:38:14|26022.34
04:38:14|26022.34
04:38:16|26022.33
04:38:16|26022.33
04:38:17|26022.33
04:38:18|26022.33
04:38:19|26022.34
04:38:21|26022.34
04:38:22|26022.34
04:38:23|26022.33
04:38:24|26022.34
04:38:26|26022.34
04:38:27|26022.34
04:38:27|26022.34
04:38:29|26022.34
04:38:30|26022.33
04:38:31|26022.34
04:38:32|26022.34
04:38:33|26022.34
04:38:34|26022.34
04:38:35|26022.33
04:38:36|26022.34
04:38:37|26022.33
04:38:38|26022.33
04:38:39|26022.34
04:38:40|26022.34
04:38:41|26022.34
04:38:42|26022.34
04:38:43|26022.33
04:38:44|26022.34
04:38:45|26022.33
04:38:46|26022.33
04:38:47|26022.34
04:38:48|26022.34
04:38:49|26022.34
04:38:50|26022.34
04:38:51|26022.34
04:38:52|26022.34
04:38:53|26022.33
04:38:54|26022.34
04:38:55|26022.34
04:38:56|26022.34
04:38:57|26022.33
04:38:58|26022.34
04:38:59|26022.34
04:39:00|26022.33
04:39:01|26022.34
04:39:02|26022.34
04:39:03|26022.33
04:39:04|26022.34
04:39:05|26022.33
04:39:06|26022.34
04:39:07|26022.34
04:39:08|26022.34
04:39:10|26022.34
04:39:11|26022.34
04:39:12|26022.33
04:39:12|26022.33
04:39:14|26022.34
04:39:15|26022.33
04:39:16|26022.33
04:39:17|26022.33
04:39:18|26022.34
04:39:19|26022.34
04:39:20|26022.33
04:39:21|26022.33
04:39:22|26022.34
04:39:23|26022.34
04:39:24|26022.34
04:39:25|26022.34
04:39:26|26022.34
04:39:27|26022.34
04:39:28|26022.34
04:39:29|26022.34
04:39:30|26022.34
04:39:31|26022.34
04:39:32|26022.34
04:39:33|26022.34
04:39:35|26022.33
04:39:35|26022.34
04:39:36|26022.33
04:39:37|26022.33
04:39:38|26022.34
04:39:39|26022.34
04:39:40|26022.34
04:39:41|26022.34
04:39:42|26022.34
04:39:43|26022.34
04:39:44|26022.34
04:39:45|26022.33
04:39:46|26022.33
04:39:47|26022.34
04:39:48|26022.34
04:39:49|26022.33
04:39:51|26022.34
04:39:52|26022.34
04:39:53|26022.34
04:39:53|26022.34
04:39:54|26022.34
04:39:55|26022.34
04:39:57|26022.34
04:39:58|26022.34
04:39:59|26022.34
04:39:59|26022.33
04:40:01|26022.34
04:40:02|26022.33
04:40:04|26022.33
04:40:04|26022.33
04:40:05|26022.34
04:40:06|26022.33
04:40:08|26022.33
04:40:09|26022.33
04:40:10|26022.34
04:40:10|26022.33
04:40:12|26022.34
04:40:13|26022.34
04:40:14|26022.34
04:40:15|26022.33
04:40:16|26022.33
04:40:17|26022.34
04:40:18|26022.34
04:40:19|26022.34
04:40:19|26022.34
04:40:20|26022.34
04:40:22|26022.34
04:40:23|26022.34
04:40:24|26022.34
04:40:26|26022.34
04:40:26|26022.34
04:40:27|26022.34
04:40:28|26022.33
04:40:29|26022.33
04:40:30|26022.33
04:40:31|26022.34
04:40:32|26022.33
04:40:33|26022.33
04:40:34|26022.34
04:40:35|26022.33
04:40:36|26022.34
04:40:37|26022.33
04:40:38|26022.33
04:40:39|26022.34
04:40:40|26022.34
04:40:42|26022.34
04:40:43|26022.34
04:40:43|26022.34
04:40:45|26022.34
04:40:46|26022.34
04:40:47|26022.34
04:40:47|26022.34
04:40:49|26022.34
04:40:51|26022.34
04:40:52|26022.34
04:40:52|26022.34
04:40:53|26022.34
04:40:56|26022.34
04:40:56|26022.33
04:41:00|26022.34
04:41:00|26022.34
04:41:01|26022.34
04:41:02|26022.34
04:41:04|26022.34
04:41:05|26022.33
04:41:07|26022.34
04:41:07|26022.34
04:41:08|26022.34
04:41:09|26022.33
04:41:11|26022.33
04:41:12|26022.34
04:41:13|26022.33
04:41:14|26022.33
04:41:14|26022.33
04:41:16|26022.33
04:41:17|26022.33
04:41:18|26022.33
04:41:19|26022.33
04:41:20|26022.33
04:41:21|26022.33
04:41:22|26022.34
04:41:23|26022.33
04:41:24|26022.33
04:41:25|26022.2
04:41:26|26022.21
04:41:27|26022.21
04:41:28|26022.2
04:41:29|26022.2
04:41:30|26022.2
04:41:31|26022.21
04:41:33|26022.2
04:41:33|26022.2
04:41:34|26022.21
04:41:35|26022.2
04:41:36|26022.2
04:41:37|26022.2
04:41:38|26022.2
04:41:40|26022.2
04:41:41|26022.2
04:41:42|26022.2
04:41:43|26022.2
04:41:45|26021.82
04:41:45|26021.82
04:41:47|26021.19
04:41:47|26021.19
04:41:49|26021.19
04:41:50|26020.75
04:41:51|26020.74
04:41:51|26020.74
04:41:53|26020.74
04:41:54|26020.75
04:41:54|26020.74
04:41:55|26020.75
04:41:56|26020.74
04:41:58|26020.75
04:41:58|26020.74
04:42:00|26020.74
04:42:01|26020.74
04:42:01|26020.75
04:42:02|26019.83
04:42:03|26019.83
04:42:05|26019.83
04:42:06|26019.83
04:42:07|26019.83
04:42:08|26019.83
04:42:10|26019.82
04:42:10|26019.82
04:42:12|26019.82
04:42:13|26019.83
04:42:14|26019.83
04:42:15|26019.82
04:42:16|26019.82
04:42:17|26019.83
04:42:18|26019.82
04:42:19|26019.82
04:42:20|26019.82
04:42:20|26019.83
04:42:21|26019.82
04:42:23|26019.83
04:42:23|26019.83
04:42:25|26019.83
04:42:26|26019.82
04:42:27|26019.83
04:42:28|26019.58
04:42:29|26019.34
04:42:30|26019.34
04:42:31|26019.34
04:42:32|26019.34
04:42:33|26019.34
04:42:33|26019.34
04:42:34|26018.98
04:42:35|26018.98
04:42:37|26018.99
04:42:38|26018.98
04:42:39|26018.99
04:42:39|26018.98
04:42:41|26018.81
04:42:43|26018.81
04:42:44|26018.82
04:42:45|26018.82
04:42:46|26018.81
04:42:47|26018.81
04:42:48|26018.82
04:42:49|26018.82
04:42:50|26018.81
04:42:51|26018.81
04:42:52|26018.82
04:42:53|26018.82
04:42:55|26018.82
04:42:55|26018.82
04:42:56|26018.32
04:42:57|26018.32
04:42:58|26018.32
04:42:59|26018.33
04:43:00|26018.32
04:43:01|26018.32
04:43:02|26018.33
04:43:03|26018.33
04:43:05|26018.33
04:43:06|26018.32
04:43:07|26018.32
04:43:08|26018.33
04:43:09|26018.33
04:43:10|26018.33
04:43:11|26018.32
04:43:12|26018.33
04:43:13|26018.32
04:43:14|26018.32
04:43:15|26018.06
04:43:16|26018.06
04:43:17|26018.06
04:43:18|26018.06
04:43:19|26016.68
04:43:20|26016.67
04:43:21|26016.67
04:43:22|26016.68
04:43:23|26016.68
04:43:25|26016.68
04:43:25|26016.67
04:43:26|26016.67
04:43:27|26016.68
04:43:28|26016.68
04:43:29|26016.67
04:43:30|26016.67
04:43:31|26016.67
04:43:32|26016.68
04:43:33|26016.68
04:43:34|26016.67
04:43:35|26016.67
04:43:36|26016.67
04:43:37|26016.68
04:43:39|26016.68
04:43:40|26016.68
04:43:41|26016.68
04:43:42|26016.68
04:43:43|26016.68
04:43:43|26016.68
04:43:45|26016.68
04:43:46|26016.68
04:43:47|26016.68
04:43:48|26016.68
04:43:49|26016.67
04:43:50|26016.68
04:43:51|26016.67
04:43:52|26016.68
04:43:54|26016.68
04:43:54|26016.68
04:43:55|26016.68
04:43:56|26016.68
04:43:57|26016.67
04:43:58|26016.67
04:43:59|26016.67
04:44:00|26016.67
04:44:01|26016.68
04:44:02|26016.68
04:44:03|26016.67
04:44:04|26016.67
04:44:06|26016.67
04:44:06|26016.67
04:44:08|26016.68
04:44:09|26016.68
04:44:09|26016.68
04:44:11|26016.67
04:44:12|26016.68
04:44:13|26016.67
04:44:14|26016.67
04:44:15|26016.68
04:44:16|26016.68
04:44:17|26016.67
04:44:18|26016.67
04:44:19|26016.67
04:44:20|26016.67
04:44:21|26016.68
04:44:22|26016.68
04:44:23|26016.67
04:44:24|26016.67
04:44:25|26016.67
04:44:26|26016.68
04:44:27|26016.68
04:44:28|26016.68
04:44:29|26016.68
04:44:30|26016.67
04:44:31|26016.67
04:44:32|26016.67
04:44:33|26016.67
04:44:34|26016.67
04:44:35|26016.68
04:44:36|26016.68
04:44:37|26016.68
04:44:38|26016.67
04:44:39|26016.68
04:44:41|26016.67
04:44:41|26016.67
04:44:43|26016.67
04:44:44|26016.68
04:44:45|26016.68
04:44:46|26016.68
04:44:47|26016.68
04:44:48|26016.68
04:44:49|26016.68
04:44:50|26016.68
04:44:51|26016.67
04:44:52|26016.68
04:44:53|26016.67
04:44:54|26016.67
04:44:55|26016.67
04:44:56|26016.67
04:44:57|26016.68
04:44:58|26016.68
04:44:59|26016.67
04:45:00|26016.68
04:45:01|26016.67
04:45:02|26016.68
04:45:03|26016.68
04:45:04|26016.68
04:45:06|26016.67
04:45:07|26016.68
04:45:08|26016.68
04:45:09|26016.67
04:45:10|26016.67
04:45:11|26016.67
04:45:12|26016.67
04:45:13|26016.67
04:45:14|26016.67
04:45:15|26016.67
04:45:16|26016.68
04:45:16|26016.68
04:45:18|26016.68
04:45:19|26016.68
04:45:19|26016.68
04:45:20|26016.68
04:45:22|26016.68
04:45:23|26016.67
04:45:24|26016.67
04:45:25|26016.68
04:45:26|26016.67
04:45:27|26016.68
04:45:28|26016.68
04:45:29|26016.68
04:45:30|26016.68
04:45:31|26016.68
04:45:32|26016.68
04:45:33|26016.68
04:45:34|26016.68
04:45:35|26016.68
04:45:36|26016.68
04:45:37|26016.68
04:45:38|26016.68
04:45:39|26016.68
04:45:40|26016.68
04:45:41|26016.68
04:45:42|26016.68
04:45:43|26016.68
04:45:44|26016.68
04:45:45|26016.68
04:45:47|26016.68
04:45:47|26016.67
04:45:48|26016.68
04:45:49|26016.68
04:45:51|26016.68
04:45:51|26016.68
04:45:53|26016.67
04:45:53|26016.68
04:45:55|26016.67
04:45:56|26016.67
04:45:57|26016.68
04:45:57|26016.68
04:45:59|26016.68
04:46:00|26016.68
04:46:01|26016.68
04:46:02|26016.68
04:46:03|26016.67
04:46:04|26016.67
04:46:06|26016.68
04:46:07|26016.67
04:46:07|26016.67
04:46:09|26016.67
04:46:10|26016.68
04:46:11|26016.68
04:46:12|26016.68
04:46:13|26016.68
04:46:13|26016.68
04:46:15|26016.67
04:46:15|26016.67
04:46:17|26016.68
04:46:17|26016.68
04:46:19|26016.68
04:46:19|26016.68
04:46:21|26016.68
04:46:21|26016.68
04:46:23|26016.68
04:46:24|26016.68
04:46:25|26016.68
04:46:26|26016.68
04:46:27|26016.68
04:46:28|26016.68
04:46:29|26016.68
04:46:29|26016.68
04:46:31|26016.68
04:46:32|26016.68
04:46:32|26016.68
04:46:33|26016.68
04:46:35|26016.67
04:46:35|26016.68
04:46:37|26016.67
04:46:38|26016.68
04:46:39|26016.68
04:46:40|26016.67
04:46:41|26016.67
04:46:41|26016.68
04:46:43|26016.68
04:46:44|26016.68
04:46:45|26016.67
04:46:46|26016.68
04:46:48|26016.68
04:46:49|26016.68
04:46:49|26016.67
04:46:51|26016.67
04:46:52|26016.67
04:46:52|26016.68
04:46:54|26016.68
04:46:55|26016.68
04:46:56|26016.67
04:46:56|26016.68
04:46:58|26016.68
04:46:59|26016.67
04:47:00|26016.68
04:47:01|26016.68
04:47:02|26016.67
04:47:04|26016.68
04:47:05|26016.68
04:47:06|26016.68
04:47:06|26016.68
04:47:08|26016.68
04:47:09|26016.68
04:47:10|26016.68
04:47:11|26016.68
04:47:12|26016.68
04:47:13|26016.68
04:47:14|26016.68
04:47:15|26016.67
04:47:16|26016.67
04:47:17|26016.67
04:47:18|26016.67
04:47:20|26016.67
04:47:21|26016.68
04:47:21|26019.83
04:47:22|26019.82
04:47:24|26019.83
04:47:25|26019.83
04:47:26|26019.82
04:47:27|26019.83
04:47:28|26019.82
04:47:29|26019.83
04:47:30|26019.82
04:47:30|26019.83
04:47:31|26019.83
04:47:33|26019.83
04:47:34|26020.73
04:47:35|26020.72
04:47:36|26020.73
04:47:37|26020.72
04:47:38|26020.77
04:47:39|26020.89
04:47:40|26020.9
04:47:41|26020.9
04:47:42|26020.9
04:47:43|26021.44
04:47:44|26021.44
04:47:45|26021.44
04:47:46|26021.43
04:47:47|26021.44
04:47:49|26021.44
04:47:49|26021.44
04:47:50|26021.44
04:47:51|26021.44
04:47:52|26021.44
04:47:54|26021.44
04:47:55|26021.55
04:47:56|26021.55
04:47:57|26021.56
04:47:57|26021.56
04:47:59|26021.55
04:48:03|26021.55
04:48:04|26021.56
04:48:05|26021.56
04:48:05|26021.55
04:48:06|26021.67
04:48:07|26021.67
04:48:09|26021.66
04:48:10|26023.2
04:48:12|26023.2
04:48:12|26023.19
04:48:13|26023.19
04:48:14|26023.63
04:48:15|26023.63
04:48:17|26023.63
04:48:17|26023.63
04:48:19|26024.67
04:48:20|26024.67
04:48:21|26024.68
04:48:22|26024.68
04:48:23|26024.68
04:48:24|26024.67
04:48:25|26024.67
04:48:26|26024.68
04:48:27|26024.68
04:48:28|26025.2
04:48:29|26025.34
04:48:30|26025.34
04:48:31|26025.34
04:48:32|26025.34
04:48:33|26025.33
04:48:34|26025.34
04:48:35|26025.34
04:48:36|26025.34
04:48:37|26025.33
04:48:38|26025.33
04:48:39|26025.34
04:48:40|26025.34
04:48:41|26025.34
04:48:42|26025.34
04:48:43|26025.34
04:48:44|26025.34
04:48:45|26025.34
04:48:46|26025.34
04:48:48|26025.33
04:48:48|26025.34
04:48:49|26025.34
04:48:50|26025.34
04:48:51|26025.34
04:48:52|26025.33
04:48:53|26025.34
04:48:54|26025.34
04:48:56|26025.34
04:48:57|26025.34
04:48:58|26025.34
04:48:58|26025.34
04:49:00|26025.34
04:49:00|26021.01
04:49:02|26021.01
04:49:03|26021.01
04:49:03|26021.01
04:49:05|26023.9
04:49:06|26023.89
04:49:07|26023.89
04:49:08|26023.9
04:49:08|26023.89
04:49:10|26023.9
04:49:11|26023.9
04:49:12|26023.9
04:49:14|26023.9
04:49:15|26023.89
04:49:16|26023.9
04:49:16|26023.9
04:49:18|26023.9
04:49:19|26023.9
04:49:20|26023.9
04:49:20|26023.9
04:49:22|26023.9
04:49:23|26023.9
04:49:23|26023.9
04:49:25|26023.9
04:49:26|26023.89
04:49:27|26023.9
04:49:28|26023.9
04:49:29|26023.9
04:49:30|26023.9
04:49:31|26023.89
04:49:32|26023.9
04:49:33|26023.89
04:49:33|26023.9
04:49:35|26023.89
04:49:36|26023.89
04:49:37|26023.9
04:49:38|26023.9
04:49:39|26023.89
04:49:40|26023.89
04:49:41|26023.89
04:49:42|26023.89
04:49:43|26023.9
04:49:44|26023.9
04:49:45|26023.89
04:49:46|26023.89
04:49:47|26023.89
04:49:49|26023.9
04:49:50|26023.9
04:49:51|26023.9
04:49:52|26023.89
04:49:53|26023.9
04:49:54|26023.9
04:49:54|26023.9
04:49:56|26023.89
04:49:56|26023.9
04:49:58|26023.89
04:49:58|26023.9
04:50:00|26023.89
04:50:01|26023.9
04:50:02|26023.9
04:50:02|26023.9
04:50:04|26023.9
04:50:05|26023.89
04:50:06|26023.89
04:50:06|26023.9
04:50:08|26023.9
04:50:08|26023.9
04:50:10|26023.89
04:50:10|26023.9
04:50:13|26023.9
04:50:14|26023.89
04:50:15|26023.9
04:50:16|26023.9
04:50:16|26023.89
04:50:17|26023.89
04:50:19|26023.89
04:50:20|26023.89
04:50:21|26023.89
04:50:22|26023.9
04:50:23|26023.9
04:50:24|26023.9
04:50:25|26023.9
04:50:26|26023.89
04:50:26|26023.89
04:50:28|26023.9
04:50:28|26023.9
04:50:30|26023.9
04:50:30|26023.9
04:50:32|26023.9
04:50:33|26023.89
04:50:33|26023.89
04:50:35|26023.89
04:50:35|26023.9
04:50:37|26023.9
04:50:38|26023.9
04:50:38|26023.9
04:50:39|26023.9
04:50:41|26023.9
04:50:42|26023.9
04:50:43|26023.9
04:50:44|26023.9
04:50:45|26023.9
04:50:46|26023.9
04:50:46|26023.9
04:50:48|26023.89
04:50:49|26023.89
04:50:50|26023.9
04:50:51|26023.89
04:50:53|26023.89
04:50:53|26023.89
04:50:54|26023.89
04:50:55|26023.89
04:50:56|26023.9
04:50:57|26023.89
04:50:58|26023.9
04:50:59|26023.89
04:51:00|26023.89
04:51:01|26023.89
04:51:02|26023.9
04:51:03|26023.9
04:51:04|26023.9
04:51:05|26023.89
04:51:06|26023.9
04:51:07|26023.9
04:51:08|26023.9
04:51:09|26023.9
04:51:10|26023.9
04:51:11|26023.9
04:51:13|26023.89
04:51:14|26023.9
04:51:15|26023.9
04:51:16|26023.9
04:51:17|26023.9
04:51:19|26023.89
04:51:19|26023.9
04:51:20|26023.9
04:51:21|26023.89
04:51:22|26023.9
04:51:23|26023.9
04:51:24|26023.9
04:51:25|26023.9
04:51:26|26023.89
04:51:27|26023.89
04:51:29|26023.89
04:51:29|26023.9
04:51:31|26023.9
04:51:32|26023.89
04:51:33|26023.89
04:51:33|26023.89
04:51:35|26023.89
04:51:36|26023.89
04:51:37|26023.89
04:51:38|26023.9
04:51:38|26023.9
04:51:39|26023.89
04:51:41|26023.9
04:51:42|26023.89
04:51:42|26023.89
04:51:44|26023.9
04:51:45|26023.9
04:51:46|26023.9
04:51:47|26023.89
04:51:47|26023.89
04:51:49|26023.89
04:51:50|26023.9
04:51:51|26023.9
04:51:52|26023.9
04:51:53|26023.9
04:51:54|26023.9
04:51:55|26023.9
04:51:56|26023.9
04:51:57|26023.9
04:51:58|26023.9
04:52:00|26023.9
04:52:01|26023.89
04:52:01|26023.89
04:52:02|26023.9
04:52:04|26023.9
04:52:04|26023.89
04:52:06|26023.89
04:52:06|26023.9
04:52:08|26023.9
04:52:08|26023.9
04:52:10|26023.9
04:52:11|26023.9
04:52:12|26023.9
04:52:12|26023.89
04:52:14|26023.9
04:52:15|26023.9
04:52:16|26023.9
04:52:17|26023.9
04:52:18|26023.9
04:52:19|26023.9
04:52:20|26023.9
04:52:21|26023.9
04:52:22|26023.9
04:52:23|26023.9
04:52:24|26023.89
04:52:25|26023.9
04:52:26|26023.89
04:52:27|26023.9
04:52:29|26023.89
04:52:30|26023.89
04:52:30|26023.89
04:52:31|26023.9
04:52:32|26023.9
04:52:33|26023.9
04:52:34|26023.9
04:52:35|26023.89
04:52:36|26023.89
04:52:38|26023.9
04:52:38|26023.9
04:52:39|26023.9
04:52:41|26023.9
04:52:42|26023.89
04:52:42|26023.89
04:52:44|26023.89
04:52:45|26023.89
04:52:46|26023.89
04:52:47|26023.9
04:52:47|26023.9
04:52:48|26023.9
04:52:49|26023.9
04:52:51|26023.9
04:52:52|26023.89
04:52:53|26023.89
04:52:54|26023.9
04:52:55|26023.9
04:52:56|26023.89
04:52:58|26023.9
04:52:58|26023.9
04:52:59|26023.89
04:53:00|26023.9
04:53:01|26023.9
04:53:02|26023.9
04:53:03|26023.9
04:53:04|26023.9
04:53:05|26023.9
04:53:06|26023.89
04:53:07|26023.9
04:53:09|26023.89
04:53:10|26023.9
04:53:11|26023.9
04:53:12|26023.9
04:53:13|26023.89
04:53:14|26023.9
04:53:16|26023.89
04:53:16|26023.9
04:53:17|26023.9
04:53:18|26023.9
04:53:20|26023.9
04:53:21|26023.9
04:53:22|26023.89
04:53:23|26023.89
04:53:24|26023.89
04:53:25|26023.9
04:53:26|26023.9
04:53:27|26023.9
04:53:28|26023.89
04:53:29|26023.9
04:53:31|26023.9
04:53:31|26023.89
04:53:32|26023.89
04:53:33|26023.9
04:53:34|26023.89
04:53:36|26023.89
04:53:36|26023.89
04:53:37|26023.89
04:53:38|26023.9
04:53:39|26023.89
04:53:40|26023.9
04:53:42|26023.9
04:53:42|26023.9
04:53:43|26023.89
04:53:44|26027.91
04:53:46|26028.29
04:53:47|26029.19
04:53:47|26029.19
04:53:49|26029.2
04:53:50|26029.2
04:53:51|26029.2
04:53:52|26029.2
04:53:52|26029.19
04:53:54|26029.2
04:53:55|26029.99
04:53:56|26030.
04:53:57|26030.
04:53:59|26030.
04:53:59|26030.
04:54:00|26029.99
04:54:01|26029.99
04:54:02|26029.99
04:54:03|26029.99
04:54:04|26030.
04:54:05|26029.99
04:54:06|26029.99
04:54:07|26030.
04:54:08|26029.99
04:54:09|26030.
04:54:10|26030.
04:54:11|26030.
04:54:12|26030.
04:54:14|26030.
04:54:15|26030.
04:54:17|26030.
04:54:17|26030.
04:54:18|26030.
04:54:19|26029.99
04:54:21|26030.
04:54:22|26029.99
04:54:22|26029.99
04:54:23|26030.
04:54:24|26030.
04:54:26|26030.
04:54:26|26029.99
04:54:27|26030.
04:54:29|26029.99
04:54:29|26029.99
04:54:31|26029.99
04:54:31|26029.99
04:54:32|26029.99
04:54:34|26030.
04:54:35|26030.
04:54:36|26030.
04:54:37|26030.
04:54:38|26029.99
04:54:39|26029.99
04:54:39|26029.99
04:54:40|26029.99
04:54:41|26030.
04:54:43|26030.
04:54:43|26030.
04:54:45|26030.
04:54:45|26029.99
04:54:46|26029.99
04:54:48|26029.99
04:54:49|26029.99
04:54:50|26030.
04:54:51|26030.
04:54:51|26030.
04:54:53|26030.
04:54:53|26030.
04:54:55|26030.
04:54:55|26030.
04:54:57|26030.
04:54:58|26030.
04:54:59|26030.
04:54:59|26029.99
04:55:01|26030.
04:55:02|26029.99
04:55:03|26030.
04:55:04|26029.99
04:55:05|26029.99
04:55:06|26030.
04:55:07|26029.99
04:55:08|26030.
04:55:09|26029.99
04:55:10|26030.
04:55:11|26030.
04:55:12|26030.
04:55:13|26030.
04:55:14|26030.
04:55:15|26029.99
04:55:16|26029.99
04:55:19|26030.
04:55:19|26030.
04:55:20|26029.99
04:55:22|26030.
04:55:22|26029.99
04:55:24|26029.99
04:55:24|26029.99
04:55:25|26029.99
04:55:27|26029.99
04:55:27|26029.99
04:55:28|26030.
04:55:29|26030.
04:55:30|26030.
04:55:32|26030.
04:55:33|26030.
04:55:34|26030.
04:55:35|26030.
04:55:36|26030.
04:55:37|26030.
04:55:38|26030.
04:55:38|26030.
04:55:39|26030.
04:55:40|26030.
04:55:41|26029.99
04:55:43|26029.99
04:55:44|26029.99
04:55:45|26030.
04:55:46|26030.
04:55:47|26029.99
04:55:48|26029.99
04:55:49|26029.99
04:55:50|26030.
04:55:51|26030.
04:55:52|26030.
04:55:53|26029.99
04:55:54|26030.
04:55:55|26029.99
04:55:56|26030.
04:55:57|26030.
04:55:58|26029.99
04:55:59|26030.
04:56:00|26029.99
04:56:01|26030.
04:56:02|26030.
04:56:03|26029.99
04:56:04|26029.99
04:56:06|26030.
04:56:06|26030.
04:56:07|26030.
04:56:09|26029.99
04:56:09|26029.99
04:56:11|26029.99
04:56:11|26030.
04:56:12|26030.
04:56:14|26030.
04:56:15|26030.
04:56:16|26030.
04:56:17|26030.
04:56:18|26029.99
04:56:19|26029.99
04:56:20|26029.99
04:56:21|26030.
04:56:22|26030.
04:56:23|26029.99
04:56:24|26029.99
04:56:25|26030.
04:56:26|26030.
04:56:27|26029.99
04:56:28|26029.99
04:56:29|26029.99
04:56:30|26029.99
04:56:31|26029.99
04:56:32|26029.99
04:56:33|26030.
04:56:34|26029.99
04:56:35|26029.99
04:56:36|26029.99
04:56:38|26030.
04:56:39|26030.
04:56:39|26029.99
04:56:40|26029.99
04:56:41|26030.
04:56:42|26029.99
04:56:43|26030.
04:56:44|26029.99
04:56:45|26030.
04:56:46|26030.
04:56:47|26030.
04:56:48|26030.
04:56:49|26030.
04:56:50|26029.99
04:56:51|26029.99
04:56:52|26030.
04:56:53|26030.
04:56:55|26029.99
04:56:56|26030.
04:56:57|26029.99
04:56:58|26029.99
04:56:59|26029.99
04:57:00|26029.99
04:57:01|26029.99
04:57:02|26029.99
04:57:03|26029.99
04:57:04|26029.99
04:57:05|26030.
04:57:06|26030.
04:57:07|26030.
04:57:08|26029.99
04:57:09|26029.99
04:57:10|26029.99
04:57:11|26028.69
04:57:12|26028.33
04:57:13|26026.61
04:57:14|26026.61
04:57:15|26026.61
04:57:16|26026.62
04:57:17|26026.62
04:57:18|26026.62
04:57:20|26026.62
04:57:20|26026.61
04:57:21|26026.61
04:57:22|26026.61
04:57:23|26026.61
04:57:25|26026.61
04:57:26|26026.61
04:57:26|26026.62
04:57:27|26026.61
04:57:28|26026.62
04:57:29|26026.62
04:57:31|26026.62
04:57:31|26026.61
04:57:33|26026.62
04:57:34|26026.61
04:57:35|26026.61
04:57:35|26026.62
04:57:37|26026.61
04:57:37|26026.61
04:57:38|26026.61
04:57:39|26026.61
04:57:41|26026.61
04:57:41|26026.62
04:57:42|26026.61
04:57:44|26026.61
04:57:44|26026.61
04:57:46|26026.61
04:57:47|26026.61
04:57:47|26026.61
04:57:48|26026.61
04:57:50|26026.61
04:57:51|26026.61
04:57:52|26026.61
04:57:52|26026.61
04:57:54|26026.61
04:57:55|26026.61
04:57:55|26026.61
04:57:56|26026.62
04:57:58|26026.62
04:57:59|26026.62
04:58:01|26026.61
04:58:01|26026.61
04:58:02|26026.61
04:58:03|26026.61
04:58:04|26026.61
04:58:05|26026.61
04:58:06|26026.61
04:58:07|26026.61
04:58:08|26026.61
04:58:10|26026.61
04:58:10|26026.61
04:58:12|26026.61
04:58:12|26026.61
04:58:13|26026.62
04:58:14|26026.62
04:58:16|26026.61
04:58:16|26026.61
04:58:17|26026.62
04:58:19|26026.62
04:58:20|26026.61
04:58:21|26026.62
04:58:23|26026.61
04:58:24|26026.61
04:58:25|26026.61
04:58:26|26026.61
04:58:27|26026.61
04:58:28|26026.61
04:58:29|26026.61
04:58:30|26026.61
04:58:30|26026.61
04:58:32|26026.61
04:58:33|26026.62
04:58:34|26026.62
04:58:35|26026.62
04:58:36|26026.61
04:58:37|26026.61
04:58:38|26026.61
04:58:39|26026.61
04:58:40|26026.61
04:58:41|26026.61
04:58:42|26026.61
04:58:43|26026.62
04:58:44|26026.62
04:58:45|26026.62
04:58:46|26026.62
04:58:47|26026.62
04:58:48|26026.62
04:58:49|26026.61
04:58:50|26026.61
04:58:51|26026.61
04:58:52|26026.61
04:58:53|26026.61
04:58:54|26026.61
04:58:55|26026.61
04:58:56|26026.61
04:58:58|26026.61
04:58:59|26026.61
04:59:00|26026.62
04:59:02|26026.62
04:59:02|26026.61
04:59:03|26026.61
04:59:04|26026.61
04:59:06|26026.62
04:59:06|26026.62
04:59:08|26026.62
04:59:09|26026.61
04:59:10|26026.61
04:59:11|26026.61
04:59:12|26026.62
04:59:13|26026.61
04:59:14|26026.61
04:59:15|26026.62
04:59:16|26026.61
04:59:17|26026.61
04:59:18|26026.61
04:59:19|26026.61
04:59:20|26026.62
04:59:22|26026.61
04:59:23|26026.62
04:59:24|26026.62
04:59:25|26026.62
04:59:26|26026.61
04:59:28|26026.61
04:59:28|26026.62
04:59:29|26026.61
04:59:30|26026.61
04:59:31|26026.62
04:59:32|26026.62
04:59:33|26026.61
04:59:34|26026.61
04:59:35|26026.62
04:59:36|26026.62
04:59:37|26026.61
04:59:38|26026.61
04:59:39|26026.62
04:59:40|26026.61
04:59:41|26026.62
04:59:42|26026.62
04:59:43|26026.61
04:59:44|26026.61
04:59:45|26026.61
04:59:46|26026.61
04:59:47|26026.61
04:59:48|26026.61
04:59:49|26026.61
04:59:50|26026.61
04:59:51|26026.61
04:59:52|26026.61
04:59:53|26026.61
04:59:54|26026.61
04:59:55|26026.61
04:59:57|26026.61
04:59:58|26026.61
04:59:58|26026.61
05:00:00|26026.61
05:00:01|26026.61
05:00:01|26025.52
05:00:02|26025.52
05:00:04|26025.53
05:00:04|26025.53
05:00:06|26025.52
05:00:07|26025.52
05:00:08|26025.52
05:00:08|26025.52
05:00:10|26025.53
05:00:11|26025.52
05:00:12|26025.53
05:00:12|26025.53
05:00:14|26025.52
05:00:15|26023.2
05:00:16|26023.21
05:00:16|26023.21
05:00:17|26023.2
05:00:18|26023.21
05:00:20|26023.21
05:00:21|26023.2
05:00:22|26023.21
05:00:23|26023.2
05:00:24|26023.21
05:00:25|26022.86
05:00:26|26022.86
05:00:27|26022.87
05:00:28|26022.87
05:00:29|26022.86
05:00:30|26022.87
05:00:31|26022.87
05:00:32|26022.86
05:00:33|26022.86
05:00:34|26022.86
05:00:35|26022.32
05:00:36|26021.48
05:00:37|26021.49
05:00:39|26021.49
05:00:40|26021.49
05:00:40|26021.49
05:00:42|26021.49
05:00:43|26021.49
05:00:44|26021.49
05:00:44|26021.48
05:00:46|26021.48
05:00:47|26021.49
05:00:48|26021.48
05:00:49|26021.48
05:00:49|26021.49
05:00:50|26021.49
05:00:52|26021.49
05:00:53|26021.49
05:00:54|26021.49
05:00:55|26021.49
05:00:56|26021.49
05:00:57|26021.48
05:00:58|26021.49
05:01:00|26021.49
05:01:01|26021.49
05:01:01|26021.48
05:01:03|26021.49
05:01:04|26021.48
05:01:05|26021.48
05:01:06|26021.49
05:01:06|26021.49
05:01:07|26021.49
05:01:09|26021.49
05:01:10|26021.49
05:01:11|26021.48
05:01:11|26021.49
05:01:13|26021.49
05:01:13|26020.01
05:01:14|26020.01
05:01:15|26020.
05:01:17|26020.
05:01:18|26020.
05:01:19|26020.
05:01:20|26020.
05:01:21|26020.
05:01:22|26020.01
05:01:23|26020.01
05:01:24|26020.01
05:01:25|26020.
05:01:26|26020.
05:01:27|26020.01
05:01:28|26020.01
05:01:30|26020.
05:01:30|26020.
05:01:31|26020.
05:01:33|26020.01
05:01:33|26020.01
05:01:34|26020.01
05:01:35|26020.
05:01:37|26020.
05:01:37|26020.
05:01:39|26020.01
05:01:40|26020.
05:01:41|26020.
05:01:42|26018.81
05:01:43|26018.81
05:01:44|26018.81
05:01:45|26018.81
05:01:46|26018.81
05:01:47|26018.81
05:01:47|26018.81
05:01:49|26018.81
05:01:49|26018.81
05:01:50|26018.81
05:01:52|26018.81
05:01:53|26018.81
05:01:54|26018.81
05:01:55|26018.81
05:01:56|26018.81
05:01:57|26018.81
05:01:58|26018.81
05:01:59|26018.81
05:02:00|26018.82
05:02:01|26018.82
05:02:02|26018.81
05:02:03|26018.81
05:02:04|26018.81
05:02:05|26018.81
05:02:06|26018.82
05:02:07|26018.82
05:02:08|26018.81
05:02:09|26018.81
05:02:10|26018.81
05:02:11|26018.82
05:02:12|26018.81
05:02:13|26018.81
05:02:14|26018.81
05:02:15|26018.81
05:02:16|26018.81
05:02:17|26018.81
05:02:18|26018.81
05:02:19|26018.81
05:02:20|26018.82
05:02:21|26018.81
05:02:22|26018.81
05:02:24|26018.81
05:02:25|26018.82
05:02:26|26017.26
05:02:27|26017.26
05:02:28|26017.26
05:02:29|26017.27
05:02:30|26017.26
05:02:31|26017.27
05:02:32|26017.26
05:02:33|26017.26
05:02:34|26017.26
05:02:35|26017.26
05:02:36|26017.26
05:02:37|26017.27
05:02:38|26017.26
05:02:39|26017.27
05:02:40|26017.26
05:02:41|26017.26
05:02:42|26017.27
05:02:43|26017.26
05:02:44|26017.26
05:02:45|26017.26
05:02:46|26017.26
05:02:47|26017.27
05:02:48|26017.26
05:02:49|26016.16
05:02:50|26016.16
05:02:51|26016.16
05:02:52|26016.16
05:02:53|26016.16
05:02:54|26016.16
05:02:55|26016.15
05:02:56|26016.15
05:02:57|26016.16
05:02:58|26016.15
05:02:59|26016.16
05:03:00|26016.15
05:03:01|26016.01
05:03:02|26016.01
05:03:03|26016.
05:03:04|26016.
05:03:05|26016.01
05:03:06|26016.01
05:03:07|26016.
05:03:08|26016.01
05:03:09|26016.01
05:03:10|26016.
05:03:11|26016.
05:03:12|26016.01
05:03:13|26016.01
05:03:14|26016.01
05:03:15|26016.
05:03:16|26016.
05:03:17|26016.
05:03:18|26016.
05:03:19|26016.
05:03:20|26016.01
05:03:21|26016.
05:03:23|26016.
05:03:23|26015.38
05:03:24|26015.38
05:03:25|26015.38
05:03:26|26015.37
05:03:27|26015.37
05:03:29|26015.38
05:03:29|26014.84
05:03:31|26014.85
05:03:32|26014.85
05:03:32|26014.85
05:03:34|26013.28
05:03:34|26013.28
05:03:36|26013.28
05:03:37|26013.19
05:03:38|26013.2
05:03:39|26013.2
05:03:40|26013.19
05:03:41|26013.2
05:03:41|26013.2
05:03:42|26012.65
05:03:44|26012.65
05:03:45|26012.65
05:03:46|26012.66
05:03:47|26012.66
05:03:48|26012.66
05:03:49|26012.65
05:03:50|26012.65
05:03:51|26012.65
05:03:52|26012.65
05:03:53|26012.65
05:03:54|26012.66
05:03:55|26012.66
05:03:56|26012.65
05:03:57|26012.66
05:03:58|26012.65
05:03:59|26012.65
05:04:00|26012.65
05:04:01|26012.65
05:04:02|26012.65
05:04:03|26012.66
05:04:04|26012.66
05:04:05|26012.65
05:04:06|26012.66
05:04:07|26012.66
05:04:08|26012.66
05:04:09|26012.66
05:04:10|26012.66
05:04:11|26012.66
05:04:12|26012.66
05:04:13|26012.65
05:04:14|26012.66
05:04:15|26012.66
05:04:16|26012.66
05:04:17|26012.66
05:04:18|26012.66
05:04:19|26012.65
05:04:20|26012.66
05:04:21|26012.66
05:04:22|26012.66
05:04:23|26012.66
05:04:24|26012.66
05:04:26|26012.66
05:04:26|26012.66
05:04:27|26012.66
05:04:29|26012.66
05:04:30|26012.66
05:04:30|26012.65
05:04:32|26012.65
05:04:33|26012.65
05:04:34|26012.65
05:04:35|26012.65
05:04:36|26012.66
05:04:37|26012.65
05:04:38|26012.66
05:04:38|26012.65
05:04:40|26012.66
05:04:41|26012.66
05:04:42|26012.66
05:04:43|26012.66
05:04:44|26012.66
05:04:45|26012.66
05:04:46|26012.65
05:04:47|26012.65
05:04:48|26012.65
05:04:49|26012.65
05:04:50|26012.65
05:04:51|26012.65
05:04:52|26012.65
05:04:53|26012.65
05:04:54|26012.66
05:04:55|26012.65
05:04:56|26012.66
05:04:57|26012.66
05:04:58|26012.66
05:04:59|26012.66
05:05:00|26012.66
05:05:01|26012.66
05:05:02|26012.65
05:05:03|26012.65
05:05:04|26012.65
05:05:05|26012.65
05:05:06|26012.65
05:05:07|26012.66
05:05:08|26012.65
05:05:09|26012.65
05:05:10|26012.66
05:05:11|26012.65
05:05:12|26012.65
05:05:13|26012.65
05:05:14|26012.65
05:05:15|26012.65
05:05:16|26012.66
05:05:17|26012.65
05:05:18|26012.66
05:05:19|26012.65
05:05:20|26012.65
05:05:21|26012.65
05:05:22|26012.65
05:05:23|26012.66
05:05:24|26012.66
05:05:25|26012.66
05:05:26|26012.66
05:05:27|26012.66
05:05:28|26012.65
05:05:29|26012.65
05:05:31|26012.66
05:05:32|26012.66
05:05:33|26012.66
05:05:34|26012.66
05:05:34|26012.66
05:05:36|26012.65
05:05:36|26012.65
05:05:37|26012.66
05:05:39|26014.76
05:05:39|26014.75
05:05:41|26014.75
05:05:42|26014.75
05:05:43|26014.76
05:05:44|26014.76
05:05:45|26014.76
05:05:46|26014.76
05:05:47|26014.76
05:05:48|26014.76
05:05:49|26014.75
05:05:50|26014.76
05:05:51|26014.76
05:05:53|26014.75
05:05:53|26014.75
05:05:54|26014.75
05:05:55|26014.75
05:05:56|26014.76
05:05:57|26014.76
05:05:58|26014.76
05:06:00|26014.76
05:06:01|26014.75
05:06:02|26014.76
05:06:02|26014.76
05:06:04|26014.76
05:06:05|26014.75
05:06:06|26014.76
05:06:07|26014.76
05:06:08|26014.75
05:06:08|26014.75
05:06:10|26014.75
05:06:11|26014.75
05:06:11|26014.75
05:06:13|26014.75
05:06:13|26014.75
05:06:15|26014.75
05:06:15|26014.75
05:06:17|26014.75
05:06:17|26014.75
05:06:18|26014.75
05:06:20|26014.75
05:06:20|26014.75
05:06:22|26014.75
05:06:22|26014.75
05:06:23|26014.75
05:06:24|26014.75
05:06:25|26014.76
05:06:27|26014.76
05:06:28|26014.75
05:06:29|26014.75
05:06:30|26014.75
05:06:31|26014.75
05:06:32|26014.75
05:06:33|26014.75
05:06:35|26014.75
05:06:35|26014.75
05:06:36|26014.76
05:06:37|26014.76
05:06:38|26014.76
05:06:39|26014.76
05:06:40|26014.75
05:06:41|26014.75
05:06:43|26014.76
05:06:44|26014.76
05:06:45|26014.76
05:06:45|26014.76
05:06:47|26013.65
05:06:47|26013.65
05:06:48|26013.65
05:06:49|26013.66
05:06:51|26013.65
05:06:52|26013.65
05:06:52|26013.66
05:06:54|26013.66
05:06:54|26013.65
05:06:56|26013.65
05:06:57|26013.66
05:06:58|26013.66
05:06:59|26013.66
05:07:00|26013.65
05:07:01|26013.66
05:07:02|26013.66
05:07:03|26013.66
05:07:03|26013.65
05:07:05|26013.65
05:07:06|26013.65
05:07:07|26013.65
05:07:08|26013.66
05:07:10|26013.66
05:07:11|26013.66
05:07:11|26013.66
05:07:12|26013.66
05:07:14|26013.66
05:07:15|26013.65
05:07:16|26013.65
05:07:17|26013.65
05:07:18|26013.65
05:07:19|26013.66
05:07:20|26013.65
05:07:21|26013.66
05:07:22|26013.66
05:07:23|26013.65
05:07:24|26013.65
05:07:25|26013.65
05:07:26|26013.65
05:07:27|26013.66
05:07:29|26013.66
05:07:30|26013.66
05:07:31|26013.66
05:07:31|26013.65
05:07:32|26013.66
05:07:33|26013.66
05:07:35|26013.65
05:07:36|26013.65
05:07:37|26013.66
05:07:38|26013.65
05:07:39|26013.65
05:07:40|26013.66
05:07:41|26013.66
05:07:42|26013.66
05:07:43|26013.66
05:07:44|26013.66
05:07:45|26013.65
05:07:46|26013.65
05:07:47|26013.66
05:07:48|26013.66
05:07:49|26013.66
05:07:49|26013.66
05:07:51|26013.65
05:07:52|26013.66
05:07:53|26013.66
05:07:54|26013.66
05:07:55|26013.66
05:07:56|26013.66
05:07:57|26013.65
05:07:58|26013.65
05:07:59|26013.66
05:08:00|26013.66
05:08:01|26013.65
05:08:02|26013.66
05:08:03|26013.65
05:08:03|26013.65
05:08:04|26013.65
05:08:07|26013.65
05:08:07|26013.65
05:08:09|26013.66
05:08:09|26013.66
05:08:11|26013.66
05:08:11|26013.66
05:08:13|26013.66
05:08:14|26013.66
05:08:14|26013.66
05:08:15|26013.66
05:08:17|26013.66
05:08:18|26013.66
05:08:18|26013.66
05:08:19|26013.65
05:08:20|26013.65
05:08:21|26013.65
05:08:23|26013.65
05:08:23|26013.66
05:08:25|26013.65
05:08:25|26013.65
05:08:27|26013.65
05:08:28|26013.65
05:08:29|26013.66
05:08:30|26013.66
05:08:31|26013.65
05:08:33|26013.65
05:08:34|26013.65
05:08:34|26013.65
05:08:36|26013.66
05:08:36|26013.66
05:08:37|26013.65
05:08:39|26013.65
05:08:39|26013.66
05:08:41|26013.66
05:08:42|26013.66
05:08:42|26013.66
05:08:44|26013.65
05:08:45|26013.65
05:08:46|26013.65
05:08:47|26013.66
05:08:48|26013.65
05:08:49|26013.65
05:08:50|26013.65
05:08:51|26013.65
05:08:52|26013.65
05:08:53|26013.65
05:08:54|26013.66
05:08:55|26013.66
05:08:56|26013.66
05:08:57|26013.65
05:08:58|26013.65
05:08:59|26013.66
05:09:00|26013.65
05:09:01|26013.66
05:09:02|26013.66
05:09:03|26013.65
05:09:04|26013.65
05:09:05|26013.65
05:09:08|26013.66
05:09:08|26013.65
05:09:09|26013.65
05:09:11|26013.65
05:09:12|26013.65
05:09:12|26013.65
05:09:13|26013.66
05:09:14|26013.66
05:09:15|26013.66
05:09:17|26013.66
05:09:18|26013.66
05:09:19|26013.66
05:09:20|26013.65
05:09:20|26013.65
05:09:21|26013.65
05:09:23|26013.65
05:09:24|26013.66
05:09:24|26013.65
05:09:26|26013.65
05:09:27|26013.66
05:09:27|26013.66
05:09:29|26013.65
05:09:30|26013.65
05:09:31|26013.66
05:09:31|26013.65
05:09:33|26013.66
05:09:35|26013.66
05:09:36|26013.65
05:09:37|26013.65
05:09:38|26013.65
05:09:38|26013.65
05:09:40|26013.65
05:09:41|26013.65
05:09:42|26013.65
05:09:43|26013.65
05:09:44|26013.66
05:09:45|26013.65
05:09:46|26013.65
05:09:47|26013.66
05:09:48|26013.65
05:09:49|26013.66
05:09:51|26013.47
05:09:52|26013.47
05:09:52|26013.46
05:09:53|26013.46
05:09:54|26013.46
05:09:55|26013.46
05:09:57|26013.46
05:09:58|26013.46
05:09:59|26013.46
05:09:59|26013.46
05:10:00|26013.46
05:10:01|26013.45
05:10:02|26013.45
05:10:04|26013.45
05:10:04|26013.45
05:10:05|26013.46
05:10:06|26013.45
05:10:08|26013.46
05:10:09|26013.45
05:10:10|26013.46
05:10:11|26013.45
05:10:13|26013.46
05:10:14|26013.46
05:10:14|26013.45
05:10:15|26013.45
05:10:16|26013.45
05:10:17|26013.45
05:10:18|26013.45
05:10:19|26013.45
05:10:20|26013.46
05:10:21|26013.45
05:10:22|26013.45
05:10:23|26013.46
05:10:24|26013.46
05:10:25|26013.45
05:10:26|26013.45
05:10:27|26013.37
05:10:29|26013.38
05:10:29|26013.38
05:10:31|26013.38
05:10:32|26013.37
05:10:33|26013.37
05:10:34|26013.21
05:10:35|26013.21
05:10:36|26013.21
05:10:37|26013.21
05:10:38|26013.21
05:10:39|26013.21
05:10:40|26013.21
05:10:41|26013.21
05:10:42|26013.21
05:10:43|26013.22
05:10:44|26013.22
05:10:45|26013.22
05:10:46|26013.22
05:10:47|26013.22
05:10:48|26013.22
05:10:49|26013.22
05:10:50|26013.22
05:10:51|26013.22
05:10:52|26013.22
05:10:53|26013.22
05:10:55|26013.22
05:10:55|26013.22
05:10:56|26013.22
05:10:57|26013.22
05:10:58|26013.22
05:10:59|26013.21
05:11:01|26013.22
05:11:02|26013.21
05:11:02|26013.21
05:11:03|26013.22
05:11:05|26013.22
05:11:05|26013.22
05:11:06|26013.22
05:11:08|26015.
05:11:09|26015.66
05:11:10|26015.67
05:11:11|26015.67
05:11:12|26015.67
05:11:13|26015.67
05:11:14|26015.67
05:11:15|26016.15
05:11:16|26016.42
05:11:17|26016.99
05:11:18|26016.98
05:11:19|26016.98
05:11:20|26016.99
05:11:21|26016.99
05:11:22|26016.99
05:11:23|26016.99
05:11:24|26016.99
05:11:25|26016.98
05:11:26|26016.98
05:11:27|26016.98
05:11:28|26016.98
05:11:29|26016.98
05:11:30|26016.98
05:11:31|26016.99
05:11:32|26016.99
05:11:34|26017.
05:11:35|26017.04
05:11:35|26017.04
05:11:37|26017.04
05:11:38|26017.32
05:11:39|26017.32
05:11:40|26017.32
05:11:41|26017.32
05:11:42|26017.32
05:11:43|26017.33
05:11:44|26017.33
05:11:45|26017.32
05:11:46|26017.32
05:11:47|26017.33
05:11:48|26017.33
05:11:49|26017.33
05:11:50|26017.33
05:11:51|26017.33
05:11:52|26017.33
05:11:53|26017.33
05:11:54|26017.32
05:11:55|26017.32
05:11:56|26017.32
05:11:57|26017.32
05:11:58|26017.33
05:11:59|26017.33
05:12:00|26017.32
05:12:01|26017.32
05:12:02|26017.32
05:12:03|26017.33
05:12:04|26017.33
05:12:05|26017.32
05:12:06|26017.32
05:12:07|26017.32
05:12:08|26017.32
05:12:09|26017.32
05:12:11|26017.33
05:12:12|26017.32
05:12:12|26017.33
05:12:14|26023.08
05:12:15|26023.09
05:12:16|26023.09
05:12:16|26023.09
05:12:17|26023.08
05:12:18|26023.09
05:12:20|26023.09
05:12:21|26023.09
05:12:21|26023.08
05:12:23|26023.09
05:12:23|26023.09
05:12:24|26023.09
05:12:25|26023.09
05:12:27|26023.09
05:12:27|26023.09
05:12:29|26023.08
05:12:30|26023.09
05:12:31|26023.08
05:12:32|26023.09
05:12:34|26023.09
05:12:34|26023.09
05:12:35|26023.09
05:12:36|26023.08
05:12:37|26023.08
05:12:38|26023.09
05:12:39|26023.09
05:12:40|26023.09
05:12:41|26023.09
05:12:42|26023.09
05:12:43|26023.09
05:12:44|26023.08
05:12:45|26023.08
05:12:46|26023.08
05:12:47|26023.09
05:12:48|26023.09
05:12:49|26023.09
05:12:50|26023.09
05:12:51|26023.09
05:12:52|26023.09
05:12:53|26023.09
05:12:54|26023.09
05:12:55|26023.08
05:12:56|26023.09
05:12:57|26023.08
05:12:58|26023.09
05:12:59|26023.09
05:13:00|26023.09
05:13:01|26023.09
05:13:03|26023.08
05:13:03|26023.09
05:13:04|26023.09
05:13:05|26023.09
05:13:06|26023.09
05:13:07|26023.09
05:13:09|26023.08
05:13:09|26023.09
05:13:11|26023.09
05:13:12|26023.09
05:13:12|26023.08
05:13:14|26023.08
05:13:14|26023.08
05:13:16|26024.49
05:13:17|26024.48
05:13:18|26024.48
05:13:18|26024.49
05:13:19|26024.49
05:13:20|26024.49
05:13:22|26024.49
05:13:23|26024.48
05:13:24|26024.48
05:13:25|26024.49
05:13:26|26024.49
05:13:27|26024.48
05:13:27|26024.49
05:13:29|26024.48
05:13:30|26024.48
05:13:30|26024.48
05:13:32|26024.48
05:13:33|26024.49
05:13:34|26024.49
05:13:35|26024.49
05:13:36|26024.48
05:13:37|26024.49
05:13:38|26024.49
05:13:39|26024.49
05:13:40|26024.49
05:13:40|26024.49
05:13:42|26024.49
05:13:43|26024.49
05:13:44|26024.49
05:13:45|26024.49
05:13:46|26024.49
05:13:47|26024.49
05:13:48|26024.49
05:13:49|26024.49
05:13:50|26024.49
05:13:52|26024.48
05:13:52|26024.48
05:13:53|26024.48
05:13:54|26024.48
05:13:56|26024.48
05:13:56|26024.48
05:13:57|26024.49
05:13:58|26024.48
05:13:59|26024.48
05:14:00|26024.49
05:14:01|26024.5
05:14:02|26025.38
05:14:03|26025.39
05:14:04|26025.38
05:14:05|26025.39
05:14:06|26025.39
05:14:07|26025.39
05:14:09|26025.38
05:14:10|26025.39
05:14:11|26025.38
05:14:13|26025.38
05:14:14|26025.39
05:14:14|26025.39
05:14:16|26025.38
05:14:17|26025.39
05:14:19|26025.39
05:14:19|26025.38
05:14:20|26025.39
05:14:21|26025.39
05:14:22|26025.38
05:14:23|26025.38
05:14:24|26025.38
05:14:25|26025.38
05:14:26|26025.38
05:14:27|26025.39
05:14:28|26025.38
05:14:29|26025.39
05:14:30|26025.39
05:14:31|26025.39
05:14:32|26025.38
05:14:33|26025.38
05:14:35|26025.39
05:14:35|26025.39
05:14:37|26025.39
05:14:38|26025.39
05:14:39|26025.38
05:14:40|26025.38
05:14:41|26025.38
05:14:42|26025.38
05:14:44|26025.38
05:14:44|26025.38
05:14:45|26025.38
05:14:46|26025.38
05:14:47|26025.39
05:14:48|26025.38
05:14:49|26025.38
05:14:50|26025.38
05:14:51|26025.38
05:14:52|26025.38
05:14:53|26025.38
05:14:54|26025.39
05:14:55|26025.38
05:14:56|26025.38
05:14:57|26025.39
05:14:58|26025.39
05:14:59|26025.39
05:15:00|26025.39
05:15:01|26025.38
05:15:02|26025.38
05:15:03|26025.39
05:15:04|26025.38
05:15:05|26025.39
05:15:06|26025.39
05:15:07|26025.39
05:15:08|26025.39
05:15:09|26025.39
05:15:10|26025.39
05:15:11|26025.39
05:15:12|26025.38
05:15:13|26025.39
05:15:14|26025.39
05:15:15|26025.4
05:15:16|26026.01
05:15:17|26026.26
05:15:18|26028.59
05:15:19|26028.59
05:15:20|26028.6
05:15:21|26028.6
05:15:22|26031.72
05:15:23|26031.72
05:15:24|26031.72
05:15:25|26031.72
05:15:27|26031.71
05:15:27|26031.71
05:15:28|26031.71
05:15:29|26031.72
05:15:30|26031.72
05:15:31|26031.72
05:15:33|26031.72
05:15:34|26031.72
05:15:35|26031.72
05:15:35|26031.72
05:15:37|26031.72
05:15:38|26031.71
05:15:39|26031.72
05:15:40|26031.72
05:15:41|26031.71
05:15:42|26031.71
05:15:43|26031.71
05:15:44|26031.71
05:15:45|26031.71
05:15:46|26031.72
05:15:47|26031.72
05:15:48|26031.72
05:15:49|26031.71
05:15:50|26031.71
05:15:51|26031.72
05:15:52|26031.71
05:15:53|26031.71
05:15:54|26031.71
05:15:55|26031.71
05:15:56|26031.72
05:15:57|26031.72
05:15:58|26031.72
05:15:59|26031.72
05:16:00|26031.72
05:16:01|26031.72
05:16:02|26031.72
05:16:03|26031.72
05:16:04|26031.72
05:16:05|26031.72
05:16:06|26031.71
05:16:07|26031.72
05:16:08|26031.72
05:16:09|26031.72
05:16:10|26031.71
05:16:11|26031.71
05:16:12|26031.71
05:16:13|26031.72
05:16:14|26031.72
05:16:16|26031.72
05:16:17|26031.72
05:16:18|26031.71
05:16:19|26031.71
05:16:20|26031.72
05:16:21|26031.72
05:16:23|26031.71
05:16:23|26031.72
05:16:24|26031.72
05:16:25|26031.72
05:16:26|26031.72
05:16:27|26031.72
05:16:28|26031.71
05:16:29|26031.72
05:16:30|26031.72
05:16:31|26031.72
05:16:32|26031.72
05:16:34|26031.72
05:16:34|26031.71
05:16:35|26031.71
05:16:37|26031.72
05:16:38|26031.71
05:16:39|26031.71
05:16:41|26031.72
05:16:41|26031.72
05:16:42|26031.71
05:16:43|26031.71
05:16:44|26031.71
05:16:46|26031.72
05:16:47|26031.72
05:16:48|26031.72
05:16:49|26031.72
05:16:50|26031.72
05:16:51|26031.72
05:16:52|26031.72
05:16:53|26031.72
05:16:54|26031.72
05:16:55|26031.72
05:16:56|26031.71
05:16:57|26031.72
05:16:58|26031.72
05:16:59|26031.72
05:17:00|26031.72
05:17:01|26031.72
05:17:03|26031.72
05:17:04|26031.72
05:17:04|26031.72
05:17:06|26031.71
05:17:07|26031.72
05:17:08|26031.71
05:17:08|26031.72
05:17:09|26031.72
05:17:10|26031.72
05:17:12|26031.72
05:17:13|26031.72
05:17:13|26031.72
05:17:14|26031.71
05:17:16|26031.71
05:17:17|26031.72
05:17:18|26031.72
05:17:19|26031.72
05:17:20|26031.72
05:17:21|26031.72
05:17:22|26031.71
05:17:23|26031.71
05:17:24|26031.71
05:17:25|26031.71
05:17:26|26031.72
05:17:27|26031.71
05:17:28|26031.71
05:17:29|26031.71
05:17:30|26031.71
05:17:31|26031.72
05:17:32|26031.72
05:17:33|26031.72
05:17:34|26031.72
05:17:35|26031.72
05:17:36|26031.72
05:17:37|26031.72
05:17:38|26031.72
05:17:39|26031.72
05:17:40|26031.72
05:17:41|26031.72
05:17:42|26031.72
05:17:43|26031.72
05:17:44|26031.72
05:17:46|26031.72
05:17:46|26031.72
05:17:47|26031.72
05:17:48|26031.71
05:17:49|26031.71
05:17:50|26031.71
05:17:51|26031.72
05:17:52|26031.72
05:17:53|26031.72
05:17:54|26031.71
05:17:55|26031.71
05:17:56|26031.71
05:17:57|26031.71
05:17:58|26031.71
05:17:59|26031.71
05:18:00|26031.71
05:18:01|26031.71
05:18:02|26031.71
05:18:03|26031.72
05:18:04|26031.72
05:18:05|26031.71
05:18:06|26031.71
05:18:08|26031.72
05:18:08|26031.72
05:18:10|26031.72
05:18:10|26031.72
05:18:11|26031.72
05:18:13|26031.72
05:18:14|26031.72
05:18:14|26031.71
05:18:16|26031.72
05:18:17|26031.72
05:18:18|26031.72
05:18:19|26031.72
05:18:20|26031.71
05:18:21|26031.71
05:18:22|26031.71
05:18:23|26031.71
05:18:24|26031.71
05:18:25|26031.72
05:18:26|26031.71
05:18:27|26031.71
05:18:28|26031.71
05:18:29|26031.71
05:18:30|26031.72
05:18:31|26031.72
05:18:32|26031.72
05:18:33|26031.72
05:18:34|26031.72
05:18:35|26031.71
05:18:36|26031.72
05:18:37|26031.72
05:18:38|26031.72
05:18:40|26031.72
05:18:41|26031.72
05:18:42|26031.72
05:18:42|26031.72
05:18:44|26031.72
05:18:45|26031.71
05:18:46|26031.71
05:18:47|26031.72
05:18:48|26031.72
05:18:48|26031.71
05:18:49|26031.71
05:18:51|26031.71
05:18:52|26031.72
05:18:53|26031.71
05:18:54|26031.72
05:18:55|26031.72
05:18:56|26031.72
05:18:57|26031.71
05:18:58|26031.71
05:18:59|26031.72
05:19:00|26031.71
05:19:01|26031.71
05:19:02|26031.71
05:19:03|26031.71
05:19:04|26031.71
05:19:05|26031.72
05:19:06|26031.72
05:19:07|26031.71
05:19:08|26031.71
05:19:09|26031.71
05:19:10|26031.72
05:19:11|26031.72
05:19:12|26031.72
05:19:13|26031.72
05:19:14|26031.72
05:19:15|26031.72
05:19:16|26031.71
05:19:17|26031.71
05:19:19|26031.71
05:19:19|26031.72
05:19:21|26031.72
05:19:21|26031.71
05:19:23|26031.71
05:19:23|26031.71
05:19:24|26031.72
05:19:25|26031.71
05:19:27|26031.71
05:19:27|26031.71
05:19:29|26031.71
05:19:30|26031.71
05:19:30|26031.72
05:19:32|26031.72
05:19:32|26031.72
05:19:34|26031.72
05:19:35|26031.72
05:19:36|26031.72
05:19:37|26031.72
05:19:38|26031.72
05:19:39|26031.72
05:19:41|26031.72
05:19:41|26031.72
05:19:42|26031.72
05:19:44|26031.71
05:19:45|26031.72
05:19:46|26031.71
05:19:46|26031.72
05:19:48|26031.72
05:19:49|26031.72
05:19:50|26031.72
05:19:51|26031.72
05:19:52|26031.72
05:19:53|26031.72
05:19:54|26031.72
05:19:55|26031.71
05:19:55|26031.71
05:19:57|26031.71
05:19:57|26031.71
05:19:58|26031.72
05:20:00|26031.72
05:20:00|26031.71
05:20:01|26031.71
05:20:02|26031.71
05:20:03|26031.71
05:20:04|26031.71
05:20:06|26031.72
05:20:06|26031.72
05:20:07|26031.72
05:20:08|26031.71
05:20:10|26031.71
05:20:11|26031.71
05:20:12|26031.71
05:20:12|26031.72
05:20:14|26031.72
05:20:15|26031.72
05:20:16|26031.71
05:20:17|26031.72
05:20:18|26031.71
05:20:19|26031.71
05:20:20|26031.72
05:20:21|26031.71
05:20:22|26031.71
05:20:23|26031.72
05:20:24|26031.72
05:20:25|26031.72
05:20:26|26031.72
05:20:28|26031.71
05:20:28|26031.72
05:20:29|26031.72
05:20:30|26031.71
05:20:31|26031.71
05:20:32|26031.71
05:20:33|26031.71
05:20:34|26031.72
05:20:35|26031.72
05:20:36|26031.72
05:20:37|26031.72
05:20:39|26031.72
05:20:39|26031.72
05:20:40|26031.72
05:20:41|26031.71
05:20:42|26031.71
05:20:43|26031.71
05:20:45|26031.71
05:20:45|26027.27
05:20:46|26027.25
05:20:48|26027.25
05:20:49|26027.25
05:20:50|26027.25
05:20:51|26027.26
05:20:52|26027.25
05:20:53|26027.25
05:20:54|26027.25
05:20:55|26027.26
05:20:57|26027.26
05:20:58|26027.25
05:20:58|26027.25
05:20:59|26027.25
05:21:00|26023.34
05:21:02|26023.34
05:21:03|26023.35
05:21:04|26023.34
05:21:04|26023.34
05:21:06|26023.34
05:21:07|26023.35
05:21:07|26023.34
05:21:09|26023.35
05:21:09|26023.35
05:21:10|26023.34
05:21:12|26023.34
05:21:13|26023.35
05:21:14|26023.35
05:21:15|26023.34
05:21:16|26023.34
05:21:17|26023.34
05:21:18|26023.34
05:21:20|26023.34
05:21:20|26023.34
05:21:22|26023.09
05:21:22|26023.09
05:21:23|26023.09
05:21:24|26023.08
05:21:25|26023.09
05:21:27|26023.09
05:21:27|26023.08
05:21:28|26023.09
05:21:30|26023.08
05:21:30|26023.08
05:21:32|26023.08
05:21:33|26023.08
05:21:34|26023.08
05:21:35|26021.68
05:21:36|26021.68
05:21:37|26021.69
05:21:38|26021.68
05:21:39|26021.68
05:21:40|26021.68
05:21:41|26021.68
05:21:42|26021.68
05:21:43|26021.69
05:21:45|26021.69
05:21:45|26021.68
05:21:46|26021.68
05:21:47|26021.68
05:21:49|26021.69
05:21:49|26021.69
05:21:50|26021.68
05:21:52|26021.68
05:21:53|26021.68
05:21:53|26021.68
05:21:54|26021.69
05:21:56|26021.68
05:21:57|26021.68
05:21:58|26021.68
05:21:59|26021.68
05:22:00|26021.69
05:22:01|26021.68
05:22:02|26021.68
05:22:03|26021.68
05:22:04|26021.69
05:22:05|26021.69
05:22:07|26021.68
05:22:07|26021.68
05:22:09|26021.69
05:22:09|26021.68
05:22:10|26021.68
05:22:11|26021.68
05:22:12|26021.68
05:22:14|26021.51
05:22:15|26020.29
05:22:16|26020.26
05:22:17|26020.26
05:22:17|26020.26
05:22:19|26020.26
05:22:20|26020.26
05:22:20|26020.26
05:22:21|26020.26
05:22:23|26017.15
05:22:23|26017.11
05:22:25|26017.12
05:22:26|26017.11
05:22:27|26017.11
05:22:27|26017.12
05:22:29|26017.11
05:22:30|26017.12
05:22:31|26017.12
05:22:32|26016.3
05:22:33|26016.3
05:22:34|26016.3
05:22:35|26016.3
05:22:36|26016.3
05:22:37|26016.31
05:22:38|26016.31
05:22:39|26014.79
05:22:40|26014.51
05:22:41|26013.
05:22:42|26013.
05:22:44|26013.
05:22:44|26013.
05:22:45|26013.
05:22:47|26013.01
05:22:48|26013.01
05:22:48|26013.01
05:22:50|26013.01
05:22:51|26013.
05:22:51|26013.
05:22:52|26013.01
05:22:54|26013.01
05:22:55|26013.
05:22:56|26013.
05:22:57|26013.
05:22:58|26011.65
05:22:58|26011.64
05:23:00|26011.64
05:23:01|26011.65
05:23:02|26011.65
05:23:03|26011.64
05:23:04|26011.64
05:23:05|26011.65
05:23:06|26011.65
05:23:07|26011.64
05:23:09|26011.64
05:23:10|26011.65
05:23:10|26011.64
05:23:12|26011.65
05:23:12|26011.65
05:23:14|26011.64
05:23:14|26011.65
05:23:16|26011.64
05:23:16|26011.65
05:23:18|26011.65
05:23:19|26011.65
05:23:20|26011.64
05:23:21|26011.65
05:23:22|26011.64
05:23:23|26011.65
05:23:24|26011.64
05:23:25|26011.64
05:23:26|26011.64
05:23:27|26011.65
05:23:28|26011.65
05:23:29|26011.64
05:23:30|26011.64
05:23:31|26011.64
05:23:32|26011.64
05:23:33|26011.64
05:23:34|26011.64
05:23:35|26011.65
05:23:36|26011.65
05:23:37|26011.64
05:23:38|26011.64
05:23:39|26011.64
05:23:40|26011.64
05:23:42|26011.64
05:23:42|26011.64
05:23:43|26011.64
05:23:45|26011.64
05:23:45|26011.64
05:23:47|26011.64
05:23:47|26011.65
05:23:48|26011.64
05:23:49|26011.64
05:23:50|26011.65
05:23:52|26011.65
05:23:53|26011.64
05:23:54|26011.64
05:23:55|26011.64
05:23:56|26011.64
05:23:57|26011.64
05:23:58|26011.64
05:23:59|26011.64
05:24:00|26011.64
05:24:01|26011.64
05:24:02|26011.64
05:24:03|26011.64
05:24:04|26011.65
05:24:05|26011.65
05:24:06|26011.64
05:24:07|26011.64
05:24:08|26011.65
05:24:09|26011.36
05:24:10|26011.36
05:24:11|26011.36
05:24:12|26011.35
05:24:13|26011.35
05:24:14|26011.35
05:24:15|26011.35
05:24:16|26011.35
05:24:17|26011.26
05:24:18|26011.24
05:24:19|26011.24
05:24:20|26011.23
05:24:21|26011.1
05:24:23|26011.1
05:24:23|26011.09
05:24:25|26011.1
05:24:26|26010.88
05:24:27|26010.19
05:24:27|26010.19
05:24:29|26010.19
05:24:30|26010.19
05:24:31|26010.18
05:24:32|26010.18
05:24:33|26010.18
05:24:34|26010.18
05:24:35|26010.19
05:24:36|26010.18
05:24:37|26010.18
05:24:38|26010.19
05:24:39|26010.19
05:24:40|26010.19
05:24:41|26010.18
05:24:42|26010.19
05:24:43|26010.18
05:24:44|26009.52
05:24:46|26009.52
05:24:47|26009.53
05:24:47|26009.52
05:24:48|26008.5
05:24:50|26008.5
05:24:51|26008.5
05:24:52|26008.51
05:24:52|26008.51
05:24:54|26008.51
05:24:55|26008.51
05:24:55|26007.72
05:24:56|26007.
05:24:57|26007.01
05:24:58|26007.01
05:25:00|26007.01
05:25:00|26007.
05:25:02|26007.01
05:25:03|26007.01
05:25:03|26007.01
05:25:05|26007.01
05:25:05|26007.
05:25:07|26007.
05:25:07|26007.01
05:25:09|26007.
05:25:10|26007.01
05:25:11|26007.
05:25:12|26007.01
05:25:13|26007.01
05:25:14|26007.
05:25:15|26007.
05:25:17|26006.99
05:25:17|26006.98
05:25:18|26006.99
05:25:19|26006.99
05:25:20|26006.98
05:25:21|26006.98
05:25:22|26006.98
05:25:23|26006.99
05:25:25|26006.67
05:25:25|26006.34
05:25:26|26006.33
05:25:27|26006.33
05:25:29|26006.34
05:25:29|26006.34
05:25:30|26006.34
05:25:32|26006.33
05:25:32|26006.33
05:25:33|26006.33
05:25:34|26006.33
05:25:35|26006.33
05:25:37|26006.33
05:25:38|26006.34
05:25:38|26006.34
05:25:39|26006.34
05:25:40|26006.34
05:25:42|26006.33
05:25:43|26006.34
05:25:44|26006.34
05:25:45|26006.34
05:25:46|26006.34
05:25:46|26006.33
05:25:47|26006.34
05:25:49|26006.34
05:25:49|26006.33
05:25:51|26006.34
05:25:52|26006.34
05:25:53|26006.34
05:25:54|26006.34
05:25:55|26006.34
05:25:56|26006.34
05:25:57|26006.34
05:25:58|26006.34
05:25:59|26006.34
05:26:00|26006.34
05:26:00|26006.33
05:26:02|26006.33
05:26:03|26006.34
05:26:04|26006.34
05:26:05|26006.34
05:26:06|26006.33
05:26:07|26006.34
05:26:08|26006.33
05:26:09|26006.33
05:26:10|26006.34
05:26:11|26006.34
05:26:12|26006.33
05:26:13|26006.33
05:26:14|26006.33
05:26:15|26006.33
05:26:16|26006.34
05:26:17|26006.34
05:26:18|26006.34
05:26:19|26006.34
05:26:20|26006.34
05:26:21|26006.34
05:26:22|26006.34
05:26:23|26006.33
05:26:25|26006.33
05:26:25|26006.34
05:26:26|26006.33
05:26:27|26006.34
05:26:28|26006.34
05:26:29|26006.34
05:26:30|26006.33
05:26:31|26006.33
05:26:32|26006.33
05:26:33|26006.33
05:26:34|26006.34
05:26:36|26006.33
05:26:37|26006.33
05:26:37|26006.33
05:26:38|26006.33
05:26:40|26006.34
05:26:41|26001.13
05:26:42|26001.12
05:26:43|26000.
05:26:44|26000.01
05:26:45|26000.
05:26:46|26000.
05:26:47|26000.01
05:26:48|26000.
05:26:49|26000.01
05:26:51|26000.01
05:26:52|26000.
05:26:53|26000.
05:26:54|25995.55
05:26:54|25995.54
05:26:55|25995.55
05:26:56|25995.55
05:26:58|25995.54
05:26:58|25995.54
05:27:00|25995.54
05:27:01|25995.55
05:27:02|25995.54
05:27:03|25995.54
05:27:03|25995.55
05:27:04|25995.55
05:27:06|26001.67
05:27:06|26001.67
05:27:08|26001.68
05:27:09|26001.67
05:27:10|26001.67
05:27:11|26001.67
05:27:12|26001.67
05:27:13|26001.67
05:27:14|26001.67
05:27:15|26001.67
05:27:16|26001.67
05:27:17|26001.68
05:27:18|26001.68
05:27:19|26001.68
05:27:20|26001.68
05:27:21|26001.67
05:27:22|26001.67
05:27:23|26001.67
05:27:25|26001.67
05:27:26|26001.67
05:27:27|26001.04
05:27:28|26001.05
05:27:29|26001.04
05:27:30|26001.04
05:27:31|26001.04
05:27:32|26001.04
05:27:33|26001.04
05:27:34|26001.04
05:27:35|26001.04
05:27:36|26001.04
05:27:37|26001.05
05:27:38|26001.05
05:27:39|26001.04
05:27:40|26001.04
05:27:41|26001.04
05:27:42|26001.04
05:27:43|26001.04
05:27:44|26001.05
05:27:45|26001.04
05:27:46|26001.04
05:27:48|26001.04
05:27:49|26001.04
05:27:49|26001.04
05:27:50|26001.04
05:27:52|26001.04
05:27:53|26001.05
05:27:54|26001.05
05:27:55|26001.04
05:27:56|26001.05
05:27:57|26001.04
05:27:58|26001.04
05:27:59|26001.04
05:28:00|26001.04
05:28:01|26001.04
05:28:02|26001.04
05:28:03|26001.04
05:28:04|26001.04
05:28:05|26001.04
05:28:06|26001.04
05:28:07|26001.04
05:28:08|26001.04
05:28:09|26001.04
05:28:10|26001.04
05:28:11|26001.04
05:28:12|26001.04
05:28:13|26001.04
05:28:14|26001.05
05:28:15|26001.04
05:28:16|26001.04
05:28:17|26001.05
05:28:18|26001.05
05:28:19|26001.05
05:28:20|26001.05
05:28:21|26000.02
05:28:22|26000.02
05:28:23|26000.02
05:28:24|26000.02
05:28:25|26000.02
05:28:27|26000.02
05:28:27|26000.02
05:28:28|26000.01
05:28:30|26000.01
05:28:30|26000.
05:28:31|26000.
05:28:32|26000.
05:28:33|26000.
05:28:34|26000.
05:28:35|26000.
05:28:36|26000.01
05:28:37|26000.01
05:28:38|26000.01
05:28:39|26000.01
05:28:40|26000.
05:28:41|26000.
05:28:42|26000.
05:28:43|26000.
05:28:44|26000.
05:28:45|26000.
05:28:47|26000.01
05:28:47|26000.
05:28:49|26000.
05:28:50|26000.01
05:28:52|26000.
05:28:53|26000.01
05:28:54|26000.01
05:28:55|26000.01
05:28:56|26000.
05:28:57|26000.
05:28:58|26000.
05:28:58|26000.
05:29:00|26000.
05:29:01|26000.01
05:29:02|26000.01
05:29:03|26000.
05:29:04|26000.
05:29:04|26000.
05:29:06|26000.01
05:29:07|26000.
05:29:08|26000.
05:29:09|26000.
05:29:10|26000.
05:29:11|26000.
05:29:12|26000.
05:29:13|26000.01
05:29:14|26000.
05:29:15|26000.
05:29:16|26000.
05:29:17|26000.
05:29:18|26000.
05:29:19|26000.
05:29:20|26000.
05:29:21|26000.
05:29:22|26000.
05:29:23|26000.
05:29:24|26000.
05:29:25|26000.01
05:29:26|26000.
05:29:27|26000.
05:29:29|26000.01
05:29:29|26000.
05:29:30|26000.01
05:29:32|26000.
05:29:32|26000.01
05:29:33|26000.01
05:29:35|26000.
05:29:35|26000.
05:29:36|26000.
05:29:37|26000.
05:29:39|26000.
05:29:39|26000.01
05:29:41|26000.01
05:29:42|26000.
05:29:43|26000.01
05:29:43|26000.01
05:29:44|26000.01
05:29:46|26000.01
05:29:46|26000.
05:29:48|26000.
05:29:49|26000.
05:29:50|26000.
05:29:52|26000.
05:29:52|26000.
05:29:53|26000.
05:29:54|26000.
05:29:55|26000.
05:29:56|26000.
05:29:57|26000.
05:29:58|26000.
05:30:00|26000.
05:30:00|26000.
05:30:01|26000.
05:30:03|26000.01
05:30:03|26000.
05:30:04|26000.
05:30:05|26000.
05:30:07|25992.61
05:30:07|25992.6
05:30:09|25992.6
05:30:09|25995.99
05:30:10|25995.99
05:30:11|25995.99
05:30:12|25995.99
05:30:13|25995.99
05:30:15|25995.98
05:30:15|25995.99
05:30:16|25995.99
05:30:17|25995.98
05:30:18|25995.99
05:30:19|25995.99
05:30:20|25995.99
05:30:22|25995.98
05:30:23|25995.98
05:30:23|25995.98
05:30:25|25995.98
05:30:26|25995.98
05:30:26|25992.26
05:30:28|25990.
05:30:28|25990.
05:30:30|25990.
05:30:31|25990.
05:30:31|25990.
05:30:33|25990.
05:30:34|25990.01
05:30:35|25990.01
05:30:36|25990.01
05:30:37|25990.
05:30:38|25990.
05:30:39|25990.01
05:30:40|25990.01
05:30:41|25990.01
05:30:42|25990.9
05:30:43|25990.89
05:30:44|25990.89
05:30:45|25990.89
05:30:46|25990.89
05:30:47|25990.89
05:30:48|25990.9
05:30:49|25990.9
05:30:50|25990.9
05:30:51|25990.89
05:30:52|25990.89
05:30:53|25990.89
05:30:54|25990.9
05:30:55|25990.89
05:30:56|25990.89
05:30:57|25990.9
05:30:58|25990.9
05:30:59|25990.89
05:31:00|25990.9
05:31:01|25990.89
05:31:03|25990.89
05:31:03|25990.9
05:31:04|25990.89
05:31:05|25990.9
05:31:06|25990.9
05:31:07|25990.9
05:31:08|25990.89
05:31:09|25990.89
05:31:11|25990.89
05:31:12|25990.89
05:31:13|25990.9
05:31:13|25990.89
05:31:14|25989.78
05:31:15|25987.
05:31:16|25985.07
05:31:17|25986.46
05:31:19|25986.47
05:31:20|25988.42
05:31:21|25989.23
05:31:22|25986.
05:31:23|25986.01
05:31:24|25985.01
05:31:25|25979.11
05:31:26|25979.11
05:31:27|25979.11
05:31:28|25977.01
05:31:30|25977.
05:31:31|25977.01
05:31:32|25977.01
05:31:32|25977.01
05:31:33|25979.2
05:31:35|25983.16
05:31:37|25985.69
05:31:37|25985.7
05:31:38|25985.7
05:31:39|25985.7
05:31:40|25985.7
05:31:41|25985.69
05:31:42|25985.69
05:31:44|25985.69
05:31:45|25985.7
05:31:45|25979.22
05:31:46|25973.
05:31:47|25975.64
05:31:48|25975.63
05:31:49|25975.64
05:31:50|25975.63
05:31:52|25975.63
05:31:53|25975.64
05:31:54|25975.63
05:31:55|25975.63
05:31:56|25975.64
05:31:57|25975.63
05:31:58|25973.82
05:31:59|25966.51
05:32:00|25962.01
05:32:01|25950.
05:32:03|25935.88
05:32:04|25937.57
05:32:04|25944.28
05:32:05|25955.85
05:32:07|25954.81
05:32:07|25958.75
05:32:09|25955.82
05:32:10|25948.75
05:32:10|25950.31
05:32:11|25948.76
05:32:12|25945.33
05:32:13|25948.74
05:32:14|25954.38
05:32:15|25956.65
05:32:16|25956.65
05:32:18|25956.65
05:32:18|25949.77
05:32:19|25949.77
05:32:20|25946.39
05:32:22|25946.03
05:32:22|25939.02
05:32:24|25939.02
05:32:25|25939.01
05:32:26|25932.24
05:32:26|25926.58
05:32:28|25922.01
05:32:29|25903.01
05:32:30|25902.07
05:32:31|25911.06
05:32:33|25919.11
05:32:33|25916.4
05:32:34|25907.65
05:32:36|25914.15
05:32:37|25917.71
05:32:37|25912.65
05:32:39|25909.7
05:32:39|25912.95
05:32:41|25907.65
05:32:42|25902.19
05:32:42|25902.19
05:32:43|25909.65
05:32:45|25910.92
05:32:46|25916.35
05:32:46|25916.53
05:32:48|25919.
05:32:49|25919.11
05:32:50|25910.93
05:32:51|25909.85
05:32:52|25914.87
05:32:53|25917.2
05:32:53|25905.81
05:32:55|25900.83
05:32:56|25896.86
05:32:56|25882.96
05:32:57|25874.64
05:32:58|25881.05
05:33:00|25896.04
05:33:00|25900.22
05:33:02|25903.43
05:33:02|25903.43
05:33:04|25889.15
05:33:05|25894.11
05:33:06|25901.64
05:33:06|25898.41
05:33:08|25897.2
05:33:09|25909.43
05:33:10|25903.03
05:33:10|25894.
05:33:12|25897.16
05:33:13|25904.91
05:33:14|25905.56
05:33:15|25893.95
05:33:16|25896.31
05:33:17|25896.31
05:33:18|25886.98
05:33:19|25894.17
05:33:20|25899.44
05:33:21|25897.
05:33:22|25901.56
05:33:23|25903.43
05:33:24|25885.36
05:33:25|25887.51
05:33:26|25898.18
05:33:27|25914.47
05:33:28|25913.52
05:33:29|25920.39
05:33:30|25925.25
05:33:31|25928.32
05:33:33|25927.47
05:33:33|25927.46
05:33:34|25927.47
05:33:36|25929.08
05:33:37|25931.71
05:33:38|25935.35
05:33:39|25937.51
05:33:40|25938.42
05:33:41|25935.37
05:33:42|25935.37
05:33:43|25938.42
05:33:44|25934.58
05:33:45|25933.99
05:33:46|25942.8
05:33:47|25942.79
05:33:48|25939.32
05:33:49|25941.57
05:33:50|25944.1
05:33:51|25932.25
05:33:52|25934.22
05:33:53|25938.34
05:33:54|25943.53
05:33:55|25944.18
05:33:56|25943.27
05:33:58|25943.27
05:33:59|25944.19
05:34:00|25945.89
05:34:01|25947.79
05:34:02|25943.2
05:34:03|25942.29
05:34:04|25941.27
05:34:05|25941.26
05:34:06|25941.26
05:34:07|25938.35
05:34:08|25942.26
05:34:09|25943.44
05:34:09|25943.44
05:34:11|25950.35
05:34:12|25950.35
05:34:13|25952.78
05:34:14|25955.
05:34:15|25955.
05:34:16|25953.51
05:34:17|25950.93
05:34:18|25953.4
05:34:18|25953.39
05:34:20|25951.09
05:34:21|25951.09
05:34:21|25951.1
05:34:23|25951.1
05:34:24|25951.1
05:34:24|25951.09
05:34:26|25951.1
05:34:27|25958.09
05:34:28|25957.38
05:34:29|25954.17
05:34:30|25952.88
05:34:31|25954.32
05:34:32|25956.43
05:34:34|25959.12
05:34:34|25959.12
05:34:35|25959.11
05:34:36|25959.11
05:34:37|25959.12
05:34:38|25959.12
05:34:39|25959.12
05:34:40|25959.12
05:34:42|25959.11
05:34:43|25956.3
05:34:44|25956.29
05:34:44|25956.29
05:34:45|25956.29
05:34:46|25956.29
05:34:48|25956.29
05:34:48|25956.29
05:34:49|25949.18
05:34:51|25951.09
05:34:52|25953.28
05:34:53|25955.39
05:34:54|25955.38
05:34:55|25952.22
05:34:56|25952.22
05:34:57|25952.23
05:34:58|25952.22
05:34:59|25952.22
05:35:00|25952.23
05:35:01|25952.74
05:35:02|25953.21
05:35:03|25953.51
05:35:04|25953.51
05:35:05|25950.18
05:35:05|25950.17
05:35:07|25948.25
05:35:08|25941.91
05:35:09|25939.77
05:35:10|25939.78
05:35:10|25938.84
05:35:12|25938.84
05:35:13|25938.85
05:35:14|25938.85
05:35:15|25938.85
05:35:16|25938.85
05:35:17|25942.64
05:35:18|25942.64
05:35:19|25942.63
05:35:20|25942.64
05:35:21|25942.63
05:35:22|25940.03
05:35:23|25940.03
05:35:24|25937.84
05:35:25|25935.55
05:35:26|25935.55
05:35:27|25935.55
05:35:28|25935.55
05:35:29|25935.55
05:35:30|25935.55
05:35:31|25935.56
05:35:32|25935.55
05:35:34|25935.56
05:35:35|25938.81
05:35:36|25936.24
05:35:37|25935.62
05:35:38|25935.62
05:35:39|25935.62
05:35:40|25935.62
05:35:41|25929.
05:35:42|25929.01
05:35:43|25934.19
05:35:44|25937.35
05:35:45|25937.34
05:35:46|25940.22
05:35:47|25940.22
05:35:48|25940.22
05:35:49|25939.32
05:35:50|25936.75
05:35:51|25935.46
05:35:52|25935.47
05:35:53|25934.18
05:35:54|25934.18
05:35:55|25934.18
05:35:57|25935.47
05:35:57|25939.29
05:35:58|25939.29
05:35:59|25939.29
05:36:00|25939.29
05:36:01|25939.29
05:36:02|25939.28
05:36:03|25939.28
05:36:04|25938.25
05:36:05|25935.01
05:36:06|25929.91
05:36:07|25928.5
05:36:08|25928.49
05:36:09|25928.5
05:36:10|25928.49
05:36:11|25928.5
05:36:12|25928.49
05:36:13|25925.6
05:36:14|25921.66
05:36:15|25925.34
05:36:16|25925.34
05:36:17|25925.35
05:36:18|25925.34
05:36:19|25925.35
05:36:20|25926.97
05:36:22|25926.97
05:36:22|25930.32
05:36:23|25930.32
05:36:24|25930.31
05:36:25|25932.59
05:36:26|25932.59
05:36:27|25937.37
05:36:28|25937.71
05:36:29|25934.88
05:36:30|25934.88
05:36:31|25934.88
05:36:32|25934.89
05:36:33|25934.89
05:36:34|25934.89
05:36:36|25936.08
05:36:37|25939.74
05:36:37|25943.48
05:36:39|25943.88
05:36:40|25943.88
05:36:41|25943.88
05:36:42|25949.48
05:36:42|25949.48
05:36:44|25949.47
05:36:44|25949.47
05:36:46|25948.36
05:36:47|25948.36
05:36:47|25948.36
05:36:48|25948.37
05:36:50|25948.37
05:36:50|25948.37
05:36:52|25948.37
05:36:52|25948.37
05:36:53|25948.36
05:36:54|25948.37
05:36:55|25948.37
05:36:57|25948.36
05:36:58|25948.37
05:36:59|25948.36
05:37:01|25944.49
05:37:02|25944.48
05:37:02|25944.49
05:37:03|25944.49
05:37:05|25944.49
05:37:06|25944.49
05:37:07|25948.22
05:37:08|25948.22
05:37:08|25948.22
05:37:10|25948.22
05:37:11|25948.21
05:37:11|25948.22
05:37:12|25948.21
05:37:13|25948.21
05:37:15|25948.21
05:37:15|25948.21
05:37:16|25948.22
05:37:17|25948.01
05:37:19|25948.
05:37:19|25948.
05:37:21|25948.
05:37:21|25948.
05:37:23|25948.01
05:37:23|25948.
05:37:25|25948.01
05:37:26|25948.01
05:37:27|25948.21
05:37:28|25948.21
05:37:29|25948.2
05:37:30|25949.79
05:37:31|25949.79
05:37:32|25949.79
05:37:32|25949.98
05:37:34|25951.61
05:37:34|25951.61
05:37:35|25952.1
05:37:37|25953.24
05:37:38|25953.24
05:37:39|25953.24
05:37:40|25953.24
05:37:41|25953.23
05:37:42|25953.23
05:37:44|25954.92
05:37:44|25955.41
05:37:45|25955.41
05:37:46|25953.23
05:37:47|25953.24
05:37:48|25953.24
05:37:49|25953.23
05:37:50|25952.09
05:37:51|25950.96
05:37:52|25950.97
05:37:53|25950.96
05:37:54|25950.96
05:37:55|25950.
05:37:56|25950.
05:37:57|25950.01
05:37:58|25950.01
05:37:59|25950.01
05:38:00|25950.01
05:38:01|25950.01
05:38:02|25950.01
05:38:04|25951.52
05:38:05|25953.77
05:38:06|25954.54
05:38:07|25954.55
05:38:08|25956.3
05:38:08|25960.78
05:38:10|25961.1
05:38:10|25961.1
05:38:12|25961.09
05:38:12|25961.1
05:38:14|25961.09
05:38:15|25961.09
05:38:16|25961.09
05:38:17|25961.09
05:38:18|25961.1
05:38:19|25961.1
05:38:20|25959.06
05:38:20|25957.37
05:38:22|25957.37
05:38:22|25957.38
05:38:24|25957.37
05:38:25|25957.37
05:38:26|25957.37
05:38:27|25957.38
05:38:28|25958.67
05:38:29|25958.67
05:38:30|25958.67
05:38:31|25958.67
05:38:32|25958.67
05:38:33|25960.69
05:38:34|25960.69
05:38:35|25960.69
05:38:36|25960.69
05:38:37|25960.7
05:38:38|25960.7
05:38:39|25960.7
05:38:40|25960.69
05:38:41|25960.69
05:38:42|25960.69
05:38:43|25961.09
05:38:44|25961.08
05:38:45|25961.08
05:38:46|25961.09
05:38:48|25964.7
05:38:48|25965.83
05:38:50|25965.83
05:38:50|25965.83
05:38:51|25966.64
05:38:53|25966.89
05:38:54|25966.89
05:38:54|25966.89
05:38:55|25966.88
05:38:56|25966.88
05:38:57|25964.68
05:38:59|25964.08
05:39:00|25964.08
05:39:01|25964.08
05:39:02|25966.31
05:39:04|25966.32
05:39:04|25966.32
05:39:05|25966.32
05:39:06|25966.32
05:39:07|25966.32
05:39:08|25966.32
05:39:09|25966.32
05:39:10|25966.32
05:39:11|25966.32
05:39:12|25966.32
05:39:13|25966.32
05:39:14|25966.32
05:39:15|25966.64
05:39:16|25966.64
05:39:17|25966.64
05:39:18|25966.64
05:39:19|25966.64
05:39:20|25966.64
05:39:21|25966.64
05:39:22|25966.64
05:39:24|25966.64
05:39:25|25966.63
05:39:25|25966.64
05:39:26|25966.63
05:39:27|25972.84
05:39:29|25972.84
05:39:30|25972.84
05:39:31|25972.84
05:39:32|25972.27
05:39:32|25971.87
05:39:34|25971.87
05:39:34|25971.87
05:39:36|25971.87
05:39:37|25971.87
05:39:38|25971.87
05:39:39|25971.87
05:39:40|25971.87
05:39:41|25971.86
05:39:42|25971.86
05:39:43|25971.86
05:39:44|25970.29
05:39:45|25970.28
05:39:46|25970.28
05:39:47|25970.29
05:39:48|25970.29
05:39:49|25970.29
05:39:50|25970.29
05:39:51|25970.29
05:39:52|25970.29
05:39:53|25970.29
05:39:54|25970.28
05:39:55|25970.28
05:39:56|25970.28
05:39:57|25970.29
05:39:58|25970.28
05:39:59|25970.28
05:40:00|25967.75
05:40:02|25966.01
05:40:03|25966.
05:40:04|25966.
05:40:04|25966.
05:40:05|25963.03
05:40:06|25963.03
05:40:08|25962.02
05:40:09|25960.09
05:40:10|25960.08
05:40:11|25960.08
05:40:12|25960.08
05:40:13|25960.08
05:40:14|25960.07
05:40:15|25960.07
05:40:16|25960.07
05:40:17|25960.08
05:40:18|25960.08
05:40:19|25960.08
05:40:20|25962.01
05:40:21|25962.
05:40:22|25962.
05:40:23|25962.
05:40:24|25962.
05:40:25|25962.
05:40:26|25960.07
05:40:27|25960.
05:40:28|25959.96
05:40:29|25959.97
05:40:30|25959.96
05:40:31|25959.97
05:40:32|25959.97
05:40:33|25959.97
05:40:34|25959.96
05:40:35|25959.97
05:40:36|25959.97
05:40:37|25959.96
05:40:38|25959.97
05:40:39|25959.97
05:40:41|25959.96
05:40:42|25959.96
05:40:43|25959.96
05:40:43|25959.96
05:40:45|25959.96
05:40:45|25959.96
05:40:47|25959.96
05:40:48|25959.97
05:40:49|25959.97
05:40:49|25959.96
05:40:50|25959.96
05:40:52|25959.96
05:40:53|25959.97
05:40:54|25959.97
05:40:55|25959.97
05:40:56|25959.97
05:40:57|25959.96
05:40:58|25959.96
05:40:58|25959.96
05:41:00|25959.96
05:41:01|25959.96
05:41:02|25959.96
05:41:03|25959.97
05:41:04|25959.97
05:41:06|25959.97
05:41:06|25959.97
05:41:07|25959.97
05:41:08|25959.97
05:41:09|25959.96
05:41:10|25959.96
05:41:11|25959.97
05:41:13|25963.31
05:41:13|25963.31
05:41:15|25963.31
05:41:16|25963.32
05:41:17|25963.31
05:41:17|25963.32
05:41:18|25963.31
05:41:19|25963.32
05:41:20|25963.32
05:41:22|25963.32
05:41:22|25963.32
05:41:24|25963.31
05:41:24|25963.32
05:41:26|25963.32
05:41:27|25964.89
05:41:28|25964.9
05:41:29|25964.9
05:41:29|25964.89
05:41:31|25964.89
05:41:32|25964.89
05:41:32|25966.81
05:41:33|25966.81
05:41:35|25966.81
05:41:36|25966.81
05:41:37|25966.8
05:41:38|25970.16
05:41:39|25970.16
05:41:40|25970.16
05:41:41|25970.16
05:41:43|25970.15
05:41:44|25970.16
05:41:45|25970.16
05:41:46|25970.16
05:41:46|25970.16
05:41:47|25970.16
05:41:49|25970.16
05:41:50|25970.15
05:41:51|25970.16
05:41:52|25970.15
05:41:53|25970.16
05:41:53|25970.15
05:41:54|25970.16
05:41:56|25970.15
05:41:57|25970.16
05:41:58|25973.25
05:41:59|25973.25
05:42:00|25973.25
05:42:01|25973.25
05:42:02|25973.25
05:42:03|25973.25
05:42:04|25973.24
05:42:06|25973.25
05:42:06|25973.25
05:42:07|25973.25
05:42:09|25973.25
05:42:09|25973.6
05:42:11|25973.76
05:42:12|25973.76
05:42:13|25973.77
05:42:14|25970.15
05:42:15|25970.16
05:42:16|25970.16
05:42:17|25970.16
05:42:18|25970.16
05:42:19|25971.38
05:42:20|25971.79
05:42:21|25972.19
05:42:22|25972.19
05:42:23|25972.19
05:42:24|25972.19
05:42:25|25972.19
05:42:26|25972.19
05:42:27|25972.19
05:42:28|25972.18
05:42:29|25972.19
05:42:30|25972.19
05:42:31|25972.19
05:42:32|25971.
05:42:33|25971.
05:42:34|25971.
05:42:35|25971.01
05:42:36|25971.01
05:42:37|25971.01
05:42:38|25971.01
05:42:39|25971.
05:42:40|25971.01
05:42:41|25971.
05:42:42|25971.
05:42:43|25971.01
05:42:45|25971.01
05:42:46|25971.01
05:42:47|25971.01
05:42:48|25971.01
05:42:49|25971.
05:42:50|25971.
05:42:51|25971.
05:42:52|25971.
05:42:53|25971.01
05:42:54|25971.01
05:42:55|25971.
05:42:56|25971.
05:42:57|25971.
05:42:58|25971.01
05:42:59|25971.
05:43:00|25971.
05:43:01|25971.
05:43:03|25971.
05:43:04|25971.01
05:43:05|25971.01
05:43:06|25971.
05:43:07|25971.
05:43:08|25970.56
05:43:09|25970.55
05:43:10|25965.16
05:43:11|25964.4
05:43:12|25960.08
05:43:13|25956.8
05:43:14|25956.81
05:43:15|25956.81
05:43:16|25956.81
05:43:17|25956.81
05:43:18|25956.81
05:43:19|25956.81
05:43:20|25956.81
05:43:21|25956.8
05:43:22|25956.8
05:43:23|25956.8
05:43:24|25956.8
05:43:25|25955.05
05:43:26|25954.59
05:43:27|25954.59
05:43:28|25954.59
05:43:29|25954.59
05:43:30|25954.58
05:43:31|25954.59
05:43:32|25954.58
05:43:33|25954.59
05:43:34|25954.58
05:43:35|25954.58
05:43:36|25954.58
05:43:38|25952.88
05:43:38|25952.87
05:43:39|25952.88
05:43:41|25952.87
05:43:42|25951.99
05:43:43|25951.99
05:43:44|25952.
05:43:45|25951.99
05:43:46|25950.89
05:43:47|25950.
05:43:48|25950.
05:43:49|25950.
05:43:50|25950.
05:43:51|25950.01
05:43:52|25950.01
05:43:53|25950.01
05:43:54|25951.54
05:43:55|25951.54
05:43:57|25951.54
05:43:57|25952.
05:43:58|25955.05
05:43:59|25955.05
05:44:00|25955.06
05:44:01|25955.06
05:44:02|25955.05
05:44:04|25955.05
05:44:05|25955.05
05:44:05|25955.05
05:44:06|25955.06
05:44:08|25955.7
05:44:09|25956.1
05:44:10|25956.09
05:44:10|25956.1
05:44:12|25956.09
05:44:12|25956.09
05:44:14|25956.09
05:44:15|25956.09
05:44:16|25956.09
05:44:17|25956.09
05:44:18|25956.1
05:44:19|25956.09
05:44:20|25956.09
05:44:21|25956.09
05:44:22|25956.09
05:44:22|25956.09
05:44:24|25956.09
05:44:25|25955.22
05:44:26|25955.22
05:44:27|25955.22
05:44:28|25955.22
05:44:29|25955.06
05:44:30|25954.92
05:44:31|25953.88
05:44:32|25952.23
05:44:33|25952.23
05:44:34|25952.23
05:44:35|25952.
05:44:36|25951.53
05:44:37|25950.
05:44:38|25950.
05:44:39|25950.
05:44:40|25950.
05:44:41|25950.01
05:44:42|25950.
05:44:43|25950.01
05:44:44|25950.
05:44:46|25950.01
05:44:46|25950.01
05:44:47|25950.
05:44:49|25950.01
05:44:49|25950.
05:44:50|25950.
05:44:51|25950.
05:44:53|25950.
05:44:54|25950.01
05:44:55|25950.
05:44:55|25950.
05:44:56|25950.
05:44:58|25950.01
05:44:59|25950.
05:44:59|25950.
05:45:01|25946.35
05:45:02|25941.04
05:45:03|25939.79
05:45:04|25939.79
05:45:05|25939.79
05:45:06|25939.79
05:45:08|25939.8
05:45:08|25939.79
05:45:09|25939.79
05:45:10|25939.8
05:45:11|25939.79
05:45:12|25941.79
05:45:13|25941.78
05:45:14|25941.79
05:45:15|25943.72
05:45:16|25943.72
05:45:17|25943.72
05:45:18|25947.52
05:45:19|25948.17
05:45:20|25948.17
05:45:21|25948.17
05:45:23|25949.44
05:45:24|25949.44
05:45:25|25949.43
05:45:25|25949.44
05:45:27|25950.51
05:45:28|25951.
05:45:29|25955.02
05:45:30|25955.01
05:45:31|25955.01
05:45:32|25955.02
05:45:33|25955.02
05:45:34|25955.01
05:45:35|25955.02
05:45:36|25955.01
05:45:37|25955.02
05:45:38|25956.43
05:45:39|25956.43
05:45:40|25956.8
05:45:41|25956.8
05:45:42|25956.42
05:45:44|25955.03
05:45:45|25955.02
05:45:45|25955.03
05:45:46|25955.03
05:45:48|25955.03
05:45:49|25956.31
05:45:50|25956.31
05:45:50|25958.79
05:45:52|25958.8
05:45:53|25958.8
05:45:54|25958.79
05:45:55|25960.14
05:45:56|25960.14
05:45:57|25960.14
05:45:58|25960.14
05:45:59|25960.14
05:46:00|25960.13
05:46:01|25960.14
05:46:02|25960.14
05:46:03|25960.14
05:46:04|25961.92
05:46:06|25961.91
05:46:07|25961.91
05:46:08|25961.91
05:46:10|25956.41
05:46:11|25956.4
05:46:12|25956.41
05:46:13|25959.61
05:46:14|25965.16
05:46:15|25968.17
05:46:16|25969.99
05:46:17|25971.36
05:46:18|25972.46
05:46:19|25972.47
05:46:20|25972.46
05:46:22|25972.47
05:46:22|25972.47
05:46:23|25972.46
05:46:24|25972.46
05:46:26|25972.46
05:46:26|25972.46
05:46:27|25972.46
05:46:28|25972.46
05:46:29|25972.46
05:46:31|25972.47
05:46:32|25972.47
05:46:33|25972.46
05:46:34|25972.47
05:46:35|25972.46
05:46:36|25972.46
05:46:37|25972.46
05:46:38|25972.47
05:46:39|25972.47
05:46:40|25972.47
05:46:41|25972.46
05:46:42|25972.46
05:46:43|25972.46
05:46:44|25972.47
05:46:45|25972.46
05:46:47|25972.46
05:46:48|25970.91
05:46:49|25970.91
05:46:49|25970.92
05:46:51|25970.91
05:46:52|25970.91
05:46:52|25970.91
05:46:54|25970.92
05:46:55|25970.91
05:46:56|25970.91
05:46:57|25970.92
05:46:58|25970.91
05:46:58|25970.91
05:47:00|25970.91
05:47:00|25970.91
05:47:02|25970.91
05:47:03|25967.16
05:47:04|25965.63
05:47:05|25963.14
05:47:06|25963.13
05:47:08|25959.15
05:47:08|25958.63
05:47:09|25958.62
05:47:11|25958.62
05:47:11|25958.62
05:47:12|25963.18
05:47:13|25964.44
05:47:14|25967.4
05:47:15|25967.4
05:47:16|25967.39
05:47:17|25967.39
05:47:18|25968.68
05:47:19|25969.03
05:47:20|25969.03
05:47:21|25969.03
05:47:22|25969.03
05:47:23|25969.03
05:47:24|25969.03
05:47:25|25969.03
05:47:26|25969.03
05:47:27|25969.02
05:47:28|25969.02
05:47:29|25969.02
05:47:30|25969.02
05:47:31|25969.03
05:47:33|25969.02
05:47:33|25969.02
05:47:35|25969.02
05:47:35|25969.03
05:47:36|25969.02
05:47:37|25969.02
05:47:39|25969.02
05:47:40|25969.02
05:47:40|25969.02
05:47:42|25965.12
05:47:42|25965.12
05:47:44|25962.95
05:47:45|25961.31
05:47:46|25961.3
05:47:48|25961.3
05:47:48|25961.3
05:47:49|25961.31
05:47:50|25961.3
05:47:51|25961.31
05:47:53|25961.31
05:47:53|25961.3
05:47:55|25961.3
05:47:56|25961.3
05:47:56|25961.3
05:47:58|25950.
05:47:59|25951.03
05:48:00|25951.03
05:48:01|25951.04
05:48:02|25951.03
05:48:03|25950.72
05:48:04|25947.48
05:48:05|25947.48
05:48:06|25947.48
05:48:08|25947.49
05:48:08|25946.48
05:48:10|25943.41
05:48:10|25943.41
05:48:16|25937.34
05:48:17|25937.34
05:48:18|25937.34
05:48:19|25937.33
05:48:20|25941.11
05:48:21|25942.12
05:48:22|25946.03
05:48:23|25946.02
05:48:24|25946.02
05:48:25|25944.08
05:48:26|25943.01
05:48:27|25943.
05:48:28|25942.25
05:48:29|25942.25
05:48:30|25942.53
05:48:31|25942.76
05:48:32|25942.76
05:48:34|25944.07
05:48:34|25944.31
05:48:35|25945.78
05:48:36|25945.98
05:48:37|25948.9
05:48:38|25949.23
05:48:39|25949.64
05:48:40|25949.64
05:48:41|25948.89
05:48:43|25946.75
05:48:43|25945.7
05:48:45|25945.69
05:48:45|25945.69
05:48:47|25945.69
05:48:48|25945.7
05:48:48|25945.7
05:48:50|25945.69
05:48:50|25945.69
05:48:51|25945.7
05:48:53|25945.7
05:48:54|25945.7
05:48:55|25945.7
05:48:56|25945.7
05:48:57|25945.7
05:48:58|25945.69
05:48:59|25945.7
05:49:00|25945.69
05:49:01|25947.27
05:49:02|25947.27
05:49:03|25947.27
05:49:04|25947.27
05:49:05|25947.27
05:49:06|25949.35
05:49:07|25950.65
05:49:08|25951.04
05:49:10|25951.47
05:49:10|25951.47
05:49:12|25951.98
05:49:12|25951.98
05:49:14|25955.4
05:49:15|25957.17
05:49:16|25957.17
05:49:17|25958.08
05:49:19|25958.09
05:49:20|25958.08
05:49:21|25958.09
05:49:22|25958.09
05:49:23|25958.08
05:49:24|25958.08
05:49:25|25959.36
05:49:25|25959.36
05:49:27|25959.36
05:49:28|25959.9
05:49:28|25959.9
05:49:29|25959.91
05:49:30|25959.9
05:49:31|25959.91
05:49:32|25959.91
05:49:33|25959.91
05:49:35|25959.91
05:49:35|25960.
05:49:37|25963.8
05:49:37|25963.8
05:49:38|25963.8
05:49:39|25963.81
05:49:41|25963.8
05:49:42|25963.8
05:49:43|25963.8
05:49:44|25959.5
05:49:45|25959.5
05:49:46|25959.5
05:49:48|25959.5
05:49:48|25959.5
05:49:49|25959.5
05:49:51|25959.5
05:49:52|25959.51
05:49:52|25959.5
05:49:54|25959.5
05:49:55|25959.5
05:49:55|25959.51
05:49:57|25959.51
05:49:57|25959.5
05:49:58|25959.51
05:50:00|25959.51
05:50:00|25959.51
05:50:01|25959.95
05:50:03|25959.94
05:50:04|25959.95
05:50:05|25960.51
05:50:05|25962.4
05:50:07|25962.39
05:50:07|25962.4
05:50:08|25962.4
05:50:10|25962.4
05:50:11|25962.39
05:50:11|25962.4
05:50:13|25962.39
05:50:15|25962.39
05:50:15|25959.95
05:50:17|25959.95
05:50:18|25959.79
05:50:18|25959.79
05:50:20|25959.51
05:50:21|25959.51
05:50:22|25959.51
05:50:23|25959.51
05:50:23|25959.51
05:50:24|25959.51
05:50:26|25959.51
05:50:26|25959.5
05:50:27|25959.51
05:50:28|25959.51
05:50:30|25959.51
05:50:31|25959.95
05:50:32|25959.96
05:50:33|25959.95
05:50:34|25959.95
05:50:34|25959.95
05:50:36|25959.95
05:50:37|25959.95
05:50:38|25959.95
05:50:38|25959.95
05:50:40|25959.96
05:50:40|25959.95
05:50:42|25959.96
05:50:42|25959.95
05:50:44|25959.95
05:50:45|25959.96
05:50:46|25959.96
05:50:47|25959.95
05:50:48|25959.95
05:50:49|25959.96
05:50:51|25959.96
05:50:52|25959.96
05:50:53|25959.96
05:50:54|25959.96
05:50:55|25959.96
05:50:56|25959.96
05:50:57|25959.96
05:50:58|25959.95
05:50:59|25959.95
05:51:00|25959.96
05:51:01|25959.96
05:51:02|25959.96
05:51:03|25959.95
05:51:04|25959.95
05:51:05|25959.95
05:51:06|25959.96
05:51:07|25959.96
05:51:08|25959.95
05:51:09|25959.95
05:51:10|25959.96
05:51:12|25959.96
05:51:13|25959.96
05:51:13|25959.96
05:51:15|25959.95
05:51:16|25959.95
05:51:17|25959.95
05:51:18|25959.96
05:51:19|25959.95
05:51:20|25959.95
05:51:21|25959.95
05:51:22|25959.95
05:51:23|25959.95
05:51:24|25959.96
05:51:25|25959.95
05:51:26|25959.96
05:51:27|25959.95
05:51:28|25959.96
05:51:29|25959.96
05:51:30|25961.39
05:51:31|25963.8
05:51:32|25966.84
05:51:33|25966.84
05:51:34|25970.9
05:51:35|25972.19
05:51:36|25972.22
05:51:37|25972.23
05:51:38|25972.23
05:51:39|25972.23
05:51:40|25972.23
05:51:41|25972.22
05:51:42|25972.22
05:51:43|25972.23
05:51:44|25972.23
05:51:45|25972.23
05:51:46|25972.23
05:51:47|25972.23
05:51:48|25972.23
05:51:49|25972.23
05:51:50|25972.23
05:51:51|25972.23
05:51:52|25972.22
05:51:53|25972.23
05:51:54|25972.23
05:51:55|25972.23
05:51:56|25972.22
05:51:57|25972.22
05:51:58|25972.22
05:51:59|25972.22
05:52:00|25972.23
05:52:01|25972.22
05:52:02|25972.22
05:52:04|25972.23
05:52:05|25972.22
05:52:05|25972.23
05:52:06|25975.46
05:52:07|25975.46
05:52:08|25975.45
05:52:10|25975.46
05:52:10|25975.45
05:52:12|25975.45
05:52:13|25975.46
05:52:14|25975.46
05:52:15|25975.45
05:52:16|25975.45
05:52:17|25975.45
05:52:18|25975.46
05:52:19|25975.46
05:52:20|25975.46
05:52:21|25975.45
05:52:22|25975.46
05:52:23|25975.46
05:52:24|25975.45
05:52:25|25975.45
05:52:26|25975.46
05:52:27|25975.46
05:52:28|25975.46
05:52:29|25975.46
05:52:30|25975.45
05:52:32|25975.46
05:52:33|25975.46
05:52:34|25975.45
05:52:35|25975.46
05:52:36|25975.46
05:52:37|25975.45
05:52:38|25975.46
05:52:39|25975.46
05:52:40|25975.45
05:52:41|25975.46
05:52:42|25975.46
05:52:43|25975.46
05:52:44|25975.46
05:52:45|25975.46
05:52:46|25975.45
05:52:47|25975.46
05:52:48|25975.45
05:52:49|25975.45
05:52:50|25975.45
05:52:51|25975.45
05:52:52|25975.45
05:52:53|25975.45
05:52:55|25975.46
05:52:55|25975.45
05:52:56|25975.46
05:52:57|25974.38
05:52:58|25974.38
05:52:59|25974.39
05:53:00|25974.38
05:53:01|25974.38
05:53:02|25974.38
05:53:03|25974.38
05:53:05|25972.23
05:53:05|25972.23
05:53:07|25972.23
05:53:07|25972.24
05:53:09|25972.23
05:53:10|25968.31
05:53:11|25968.31
05:53:12|25968.32
05:53:13|25968.32
05:53:14|25968.31
05:53:15|25968.31
05:53:16|25968.31
05:53:17|25968.31
05:53:18|25968.31
05:53:19|25968.31
05:53:20|25968.31
05:53:21|25968.32
05:53:22|25968.31
05:53:23|25968.31
05:53:24|25968.32
05:53:25|25968.32
05:53:26|25968.32
05:53:27|25968.31
05:53:28|25967.16
05:53:29|25967.12
05:53:30|25967.11
05:53:31|25967.11
05:53:32|25967.11
05:53:33|25967.11
05:53:34|25967.11
05:53:35|25967.12
05:53:36|25966.12
05:53:37|25965.99
05:53:38|25965.98
05:53:39|25965.98
05:53:40|25965.98
05:53:41|25965.98
05:53:42|25965.98
05:53:43|25965.99
05:53:44|25965.99
05:53:45|25965.99
05:53:46|25965.98
05:53:47|25965.99
05:53:49|25965.99
05:53:49|25965.99
05:53:52|25965.98
05:53:53|25965.99
05:53:54|25965.98
05:53:54|25965.98
05:53:56|25965.98
05:53:57|25965.98
05:53:57|25965.99
05:53:59|25965.98
05:54:00|25965.98
05:54:01|25965.98
05:54:02|25965.99
05:54:03|25965.99
05:54:04|25965.98
05:54:06|25965.99
05:54:06|25965.99
05:54:07|25965.98
05:54:08|25965.98
05:54:09|25965.98
05:54:10|25965.99
05:54:11|25968.32
05:54:12|25968.31
05:54:14|25968.31
05:54:14|25968.31
05:54:15|25968.31
05:54:17|25968.57
05:54:18|25969.54
05:54:19|25969.58
05:54:20|25970.52
05:54:21|25970.76
05:54:22|25970.77
05:54:23|25970.77
05:54:23|25970.77
05:54:25|25970.76
05:54:26|25970.76
05:54:27|25970.76
05:54:28|25970.77
05:54:29|25970.77
05:54:30|25970.77
05:54:31|25970.76
05:54:32|25970.77
05:54:35|25970.77
05:54:35|25970.77
05:54:36|25970.77
05:54:37|25970.77
05:54:38|25970.77
05:54:39|25970.77
05:54:40|25970.77
05:54:41|25968.56
05:54:42|25968.56
05:54:43|25968.56
05:54:44|25968.57
05:54:45|25968.57
05:54:46|25968.57
05:54:47|25968.56
05:54:48|25968.57
05:54:49|25968.57
05:54:50|25968.57
05:54:51|25968.57
05:54:53|25968.57
05:54:53|25968.56
05:54:55|25968.56
05:54:56|25968.56
05:54:57|25968.56
05:54:57|25967.79
05:54:59|25967.78
05:55:00|25967.78
05:55:01|25967.79
05:55:02|25967.78
05:55:02|25967.79
05:55:04|25967.51
05:55:05|25967.21
05:55:06|25967.21
05:55:07|25967.21
05:55:07|25967.21
05:55:09|25966.79
05:55:10|25966.79
05:55:11|25966.78
05:55:12|25966.79
05:55:13|25966.61
05:55:14|25965.98
05:55:15|25963.82
05:55:16|25963.81
05:55:17|25963.81
05:55:18|25963.82
05:55:19|25963.81
05:55:20|25963.81
05:55:21|25963.12
05:55:22|25962.82
05:55:23|25962.4
05:55:24|25962.4
05:55:25|25962.4
05:55:26|25962.4
05:55:27|25962.4
05:55:28|25961.1
05:55:30|25960.89
05:55:31|25960.89
05:55:32|25960.89
05:55:32|25960.89
05:55:33|25957.73
05:55:34|25957.73
05:55:35|25954.88
05:55:36|25954.88
05:55:37|25954.88
05:55:39|25954.88
05:55:39|25954.88
05:55:40|25954.88
05:55:41|25954.87
05:55:43|25954.87
05:55:43|25954.88
05:55:44|25954.87
05:55:45|25954.88
05:55:47|25954.88
05:55:47|25954.88
05:55:49|25954.88
05:55:50|25954.88
05:55:51|25954.87
05:55:52|25954.87
05:55:53|25954.87
05:55:54|25954.87
05:55:56|25954.88
05:55:57|25954.88
05:55:58|25954.88
05:55:59|25954.88
05:55:59|25954.88
05:56:01|25954.87
05:56:01|25954.88
05:56:02|25954.88
05:56:05|25954.88
05:56:06|25954.87
05:56:06|25954.88
05:56:08|25954.88
05:56:08|25954.88
05:56:10|25954.88
05:56:10|25954.87
05:56:12|25954.87
05:56:13|25954.87
05:56:14|25954.88
05:56:15|25954.87
05:56:16|25954.87
05:56:17|25954.87
05:56:18|25954.88
05:56:19|25954.88
05:56:20|25954.88
05:56:21|25954.87
05:56:22|25954.87
05:56:23|25954.88
05:56:30|25954.88
05:56:31|25954.88
05:56:32|25954.88
05:56:33|25954.88
05:56:34|25957.32
05:56:35|25957.31
05:56:36|25957.31
05:56:37|25957.31
05:56:38|25957.32
05:56:39|25957.32
05:56:40|25957.32
05:56:41|25957.32
05:56:42|25957.32
05:56:43|25957.32
05:56:44|25960.43
05:56:45|25961.66
05:56:46|25961.66
05:56:47|25961.66
05:56:48|25961.67
05:56:49|25961.66
05:56:50|25961.66
05:56:51|25961.67
05:56:52|25961.67
05:56:53|25961.67
05:56:54|25963.96
05:56:56|25963.96
05:56:57|25963.96
05:56:57|25963.96
05:56:59|25963.96
05:56:59|25963.96
05:57:01|25963.95
05:57:02|25963.96
05:57:02|25963.95
05:57:03|25963.96
05:57:05|25963.96
05:57:07|25963.96
05:57:07|25963.96
05:57:08|25963.96
05:57:09|25963.95
05:57:10|25963.95
05:57:11|25962.4
05:57:12|25961.86
05:57:13|25961.85
05:57:14|25961.86
05:57:15|25961.86
05:57:16|25961.85
05:57:17|25961.85
05:57:18|25961.85
05:57:19|25961.85
05:57:20|25961.86
05:57:21|25961.86
05:57:22|25961.86
05:57:24|25961.85
05:57:25|25961.86
05:57:26|25961.85
05:57:26|25961.86
05:57:27|25961.86
05:57:28|25961.85
05:57:29|25961.85
05:57:30|25961.85
05:57:32|25961.85
05:57:32|25961.86
05:57:34|25961.86
05:57:34|25961.85
05:57:35|25961.85
05:57:37|25960.87
05:57:38|25960.87
05:57:39|25960.35
05:57:39|25960.35
05:57:40|25960.35
05:57:42|25960.35
05:57:43|25959.31
05:57:43|25959.31
05:57:44|25959.31
05:57:45|25959.31
05:57:46|25959.31
05:57:47|25957.72
05:57:49|25957.71
05:57:49|25956.88
05:57:50|25956.89
05:57:52|25956.89
05:57:52|25956.88
05:57:53|25956.88
05:57:54|25956.88
05:57:56|25956.89
05:57:56|25956.89
05:57:58|25956.89
05:58:00|25956.89
05:58:00|25956.88
05:58:01|25956.89
05:58:03|25956.89
05:58:03|25956.88
05:58:05|25956.89
05:58:06|25956.89
05:58:07|25959.14
05:58:08|25959.14
05:58:09|25959.14
05:58:10|25959.15
05:58:11|25959.14
05:58:12|25959.15
05:58:13|25959.15
05:58:14|25959.15
05:58:15|25959.15
05:58:16|25959.15
05:58:17|25959.86
05:58:19|25961.29
05:58:20|25961.28
05:58:21|25961.29
05:58:22|25961.29
05:58:23|25961.29
05:58:24|25961.28
05:58:25|25961.28
05:58:26|25961.28
05:58:28|25961.29
05:58:28|25961.29
05:58:30|25961.29
05:58:30|25961.28
05:58:32|25961.28
05:58:33|25961.28
05:58:34|25961.29
05:58:35|25961.29
05:58:35|25961.29
05:58:37|25961.28
05:58:38|25961.29
05:58:39|25961.29
05:58:40|25961.29
05:58:41|25961.29
05:58:41|25961.29
05:58:43|25961.29
05:58:44|25963.02
05:58:45|25963.02
05:58:46|25963.01
05:58:47|25963.02
05:58:47|25963.02
05:58:49|25963.02
05:58:50|25963.02
05:58:51|25963.02
05:58:52|25963.02
05:58:53|25963.02
05:58:53|25963.01
05:58:55|25963.02
05:58:56|25963.01
05:58:57|25963.02
05:58:58|25963.02
05:58:59|25963.02
05:59:00|25963.01
05:59:01|25963.02
05:59:02|25963.02
05:59:03|25963.01
05:59:04|25963.01
05:59:05|25963.01
05:59:06|25963.02
05:59:07|25963.02
05:59:08|25963.01
05:59:09|25963.01
05:59:11|25963.01
05:59:11|25963.02
05:59:12|25963.02
05:59:13|25963.01
05:59:14|25963.01
05:59:16|25963.01
05:59:17|25963.01
05:59:18|25963.01
05:59:19|25963.02
05:59:20|25963.01
05:59:21|25963.02
05:59:22|25963.02
05:59:23|25963.02
05:59:24|25963.02
05:59:24|25963.02
05:59:26|25963.02
05:59:27|25963.02
05:59:28|25963.01
05:59:29|25963.01
05:59:30|25963.02
05:59:31|25963.01
05:59:32|25963.02
05:59:33|25963.02
05:59:34|25963.02
05:59:35|25963.02
05:59:36|25963.02
05:59:37|25963.02
05:59:38|25963.02
05:59:38|25963.02
05:59:40|25963.01
05:59:41|25963.02
05:59:42|25963.02
05:59:43|25963.02
05:59:44|25963.02
05:59:45|25963.02
05:59:46|25963.02
05:59:47|25963.02
05:59:48|25963.01
05:59:49|25963.02
05:59:50|25963.01
05:59:51|25963.01
05:59:52|25963.02
05:59:53|25963.02
05:59:54|25963.02
05:59:55|25963.02
05:59:56|25963.02
05:59:57|25963.02
05:59:58|25963.01
05:59:59|25963.01
06:00:01|25963.02
06:00:02|25959.14
06:00:03|25956.18
06:00:03|25956.17
06:00:05|25956.17
06:00:06|25956.18
06:00:06|25956.18
06:00:08|25956.17
06:00:09|25956.17
06:00:10|25956.17
06:00:10|25956.17
06:00:12|25956.18
06:00:12|25955.25
06:00:13|25954.78
06:00:14|25954.78
06:00:16|25954.78
06:00:17|25954.78
06:00:18|25954.78
06:00:19|25954.78
06:00:20|25954.78
06:00:21|25954.78
06:00:22|25954.78
06:00:23|25954.78
06:00:24|25954.77
06:00:25|25954.78
06:00:26|25954.77
06:00:27|25954.77
06:00:28|25954.77
06:00:29|25954.78
06:00:30|25954.77
06:00:31|25954.77
06:00:32|25954.78
06:00:33|25954.78
06:00:34|25953.9
06:00:35|25953.9
06:00:36|25953.9
06:00:37|25953.89
06:00:38|25953.9
06:00:39|25953.89
06:00:40|25953.89
06:00:41|25953.9
06:00:42|25953.9
06:00:43|25953.89
06:00:44|25953.9
06:00:45|25953.9
06:00:46|25953.89
06:00:47|25953.89
06:00:48|25953.89
06:00:49|25953.89
06:00:50|25953.9
06:00:51|25953.89
06:00:52|25953.89
06:00:53|25953.9
06:00:54|25953.9
06:00:55|25953.9
06:00:56|25953.9
06:00:57|25953.9
06:00:58|25953.89
06:00:59|25953.89
06:01:00|25953.9
06:01:01|25953.9
06:01:02|25954.78
06:01:03|25957.11
06:01:04|25957.11
06:01:05|25957.11
06:01:06|25957.1
06:01:07|25957.1
06:01:08|25957.11
06:01:09|25957.11
06:01:10|25957.11
06:01:11|25957.1
06:01:12|25957.11
06:01:13|25957.11
06:01:14|25957.11
06:01:15|25957.1
06:01:16|25957.11
06:01:17|25957.11
06:01:18|25957.11
06:01:19|25957.1
06:01:21|25957.11
06:01:21|25957.11
06:01:22|25957.1
06:01:23|25957.1
06:01:25|25959.74
06:01:25|25959.75
06:01:27|25960.07
06:01:28|25960.73
06:01:28|25962.57
06:01:30|25962.57
06:01:30|25962.57
06:01:32|25962.56
06:01:33|25962.56
06:01:34|25962.57
06:01:35|25962.56
06:01:36|25962.56
06:01:37|25962.57
06:01:38|25962.57
06:01:39|25962.56
06:01:40|25957.53
06:01:41|25957.53
06:01:42|25957.52
06:01:43|25957.53
06:01:44|25957.53
06:01:45|25957.52
06:01:46|25957.52
06:01:47|25957.52
06:01:48|25957.52
06:01:49|25957.52
06:01:50|25957.52
06:01:51|25957.52
06:01:52|25957.52
06:01:53|25957.52
06:01:54|25957.53
06:01:55|25957.53
06:01:56|25957.52
06:01:57|25957.53
06:01:59|25957.53
06:02:00|25957.53
06:02:02|25957.53
06:02:02|25957.53
06:02:03|25957.52
06:02:04|25957.52
06:02:05|25957.53
06:02:06|25957.52
06:02:07|25957.53
06:02:08|25957.53
06:02:09|25957.53
06:02:10|25957.52
06:02:11|25957.52
06:02:12|25957.52
06:02:13|25957.53
06:02:14|25957.53
06:02:16|25957.53
06:02:16|25957.53
06:02:17|25957.53
06:02:18|25957.53
06:02:19|25957.53
06:02:20|25957.52
06:02:22|25957.52
06:02:22|25957.53
06:02:23|25957.52
06:02:24|25957.53
06:02:25|25957.52
06:02:26|25957.52
06:02:28|25957.53
06:02:28|25957.53
06:02:29|25957.53
06:02:31|25957.52
06:02:31|25957.53
06:02:33|25957.53
06:02:34|25957.53
06:02:35|25957.53
06:02:36|25957.53
06:02:37|25957.53
06:02:38|25957.53
06:02:39|25957.53
06:02:40|25957.53
06:02:41|25957.53
06:02:42|25957.53
06:02:43|25957.53
06:02:44|25957.53
06:02:45|25957.53
06:02:46|25957.53
06:02:47|25957.52
06:02:48|25957.52
06:02:49|25957.52
06:02:50|25957.52
06:02:51|25957.53
06:02:52|25957.52
06:02:53|25957.53
06:02:54|25957.53
06:02:55|25957.52
06:02:56|25957.52
06:02:57|25957.52
06:02:58|25957.53
06:02:59|25957.52
06:03:01|25957.53
06:03:02|25957.53
06:03:02|25957.52
06:03:03|25957.53
06:03:05|25957.52
06:03:06|25957.52
06:03:07|25957.53
06:03:08|25957.52
06:03:09|25957.53
06:03:09|25957.52
06:03:11|25957.52
06:03:12|25957.52
06:03:12|25957.53
06:03:13|25957.52
06:03:15|25957.52
06:03:16|25957.52
06:03:17|25957.52
06:03:18|25957.53
06:03:19|25957.52
06:03:20|25957.53
06:03:21|25957.53
06:03:22|25957.53
06:03:23|25957.53
06:03:24|25957.53
06:03:25|25957.53
06:03:26|25957.53
06:03:26|25957.53
06:03:27|25957.53
06:03:29|25957.53
06:03:30|25957.53
06:03:31|25957.53
06:03:32|25957.53
06:03:33|25957.53
06:03:34|25957.53
06:03:35|25957.53
06:03:36|25957.53
06:03:38|25957.53
06:03:38|25957.53
06:03:39|25957.53
06:03:40|25957.53
06:03:41|25957.53
06:03:43|25957.53
06:03:43|25957.53
06:03:44|25957.53
06:03:45|25957.53
06:03:46|25957.53
06:03:47|25957.53
06:03:48|25957.53
06:03:49|25957.52
06:03:50|25957.52
06:03:51|25957.53
06:03:52|25957.53
06:03:53|25957.53
06:03:54|25957.52
06:03:55|25961.39
06:03:56|25961.39
06:03:57|25961.39
06:03:59|25961.39
06:03:59|25963.77
06:04:00|25963.77
06:04:02|25963.77
06:04:02|25963.76
06:04:03|25963.76
06:04:05|25963.77
06:04:05|25963.76
06:04:07|25963.77
06:04:08|25963.77
06:04:08|25963.77
06:04:10|25963.77
06:04:10|25963.76
06:04:12|25963.77
06:04:12|25963.77
06:04:14|25963.77
06:04:14|25963.77
06:04:15|25963.77
06:04:16|25963.76
06:04:17|25963.76
06:04:20|25963.77
06:04:20|25963.77
06:04:21|25963.77
06:04:22|25963.76
06:04:24|25963.76
06:04:25|25967.96
06:04:26|25969.64
06:04:27|25969.63
06:04:28|25969.63
06:04:29|25969.64
06:04:30|25969.64
06:04:31|25967.95
06:04:32|25967.96
06:04:33|25967.96
06:04:34|25967.96
06:04:35|25967.96
06:04:36|25967.96
06:04:37|25967.96
06:04:38|25967.96
06:04:39|25967.96
06:04:40|25967.96
06:04:41|25967.96
06:04:42|25967.96
06:04:43|25967.96
06:04:44|25967.96
06:04:45|25967.96
06:04:46|25967.95
06:04:47|25967.95
06:04:48|25967.96
06:04:49|25967.96
06:04:50|25967.96
06:04:51|25967.95
06:04:52|25969.01
06:04:53|25969.01
06:04:54|25970.04
06:04:55|25970.04
06:04:56|25970.04
06:04:57|25970.05
06:04:58|25970.05
06:04:59|25970.04
06:05:00|25970.05
06:05:01|25970.05
06:05:03|25970.04
06:05:04|25970.04
06:05:04|25970.04
06:05:06|25970.05
06:05:06|25970.05
06:05:08|25970.05
06:05:09|25970.04
06:05:10|25970.04
06:05:11|25970.05
06:05:11|25970.05
06:05:12|25970.05
06:05:13|25970.05
06:05:14|25970.05
06:05:15|25970.05
06:05:17|25970.04
06:05:18|25970.04
06:05:18|25970.05
06:05:20|25970.05
06:05:20|25970.05
06:05:21|25970.05
06:05:23|25970.05
06:05:23|25970.05
06:05:25|25970.05
06:05:25|25970.05
06:05:26|25970.05
06:05:28|25970.05
06:05:28|25970.05
06:05:30|25970.04
06:05:31|25970.05
06:05:32|25970.05
06:05:33|25970.05
06:05:34|25970.05
06:05:35|25970.05
06:05:36|25970.05
06:05:37|25970.05
06:05:38|25970.05
06:05:39|25970.05
06:05:40|25970.05
06:05:41|25970.05
06:05:42|25970.05
06:05:43|25970.04
06:05:44|25970.04
06:05:46|25970.04
06:05:46|25970.05
06:05:47|25970.05
06:05:48|25970.05
06:05:49|25970.05
06:05:50|25970.04
06:05:51|25970.06
06:05:52|25970.06
06:05:53|25970.06
06:05:54|25970.06
06:05:55|25970.06
06:05:57|25970.06
06:05:57|25970.06
06:05:58|25970.06
06:06:00|25970.06
06:06:00|25970.25
06:06:02|25970.25
06:06:03|25970.25
06:06:05|25972.19
06:06:05|25972.19
06:06:07|25972.19
06:06:08|25972.19
06:06:09|25972.19
06:06:09|25972.19
06:06:10|25972.19
06:06:12|25972.19
06:06:13|25972.19
06:06:13|25972.19
06:06:15|25973.91
06:06:15|25976.66
06:06:16|25976.66
06:06:18|25977.51
06:06:19|25977.71
06:06:20|25977.71
06:06:21|25977.7
06:06:22|25977.71
06:06:23|25977.71
06:06:23|25977.71
06:06:25|25977.71
06:06:25|25977.71
06:06:27|25977.71
06:06:28|25977.7
06:06:29|25977.7
06:06:30|25977.71
06:06:31|25979.59
06:06:33|25979.6
06:06:33|25979.6
06:06:34|25979.6
06:06:35|25979.59
06:06:36|25979.6
06:06:37|25979.59
06:06:38|25979.59
06:06:39|25979.6
06:06:40|25979.59
06:06:41|25979.59
06:06:42|25981.63
06:06:43|25981.63
06:06:44|25981.68
06:06:45|25981.68
06:06:46|25981.68
06:06:47|25981.68
06:06:48|25981.68
06:06:49|25981.68
06:06:50|25981.67
06:06:51|25981.68
06:06:52|25981.68
06:06:53|25981.67
06:06:54|25981.68
06:06:55|25981.68
06:06:56|25981.68
06:06:57|25981.68
06:06:58|25981.68
06:06:59|25981.68
06:07:00|25981.67
06:07:01|25981.68
06:07:02|25981.67
06:07:04|25981.68
06:07:04|25981.68
06:07:06|25981.68
06:07:06|25981.68
06:07:08|25981.68
06:07:09|25984.95
06:07:10|25984.95
06:07:10|25984.95
06:07:12|25984.95
06:07:13|25984.96
06:07:14|25984.95
06:07:15|25984.95
06:07:16|25984.95
06:07:16|25984.96
06:07:17|25984.95
06:07:19|25984.96
06:07:20|25984.96
06:07:20|25984.95
06:07:22|25984.96
06:07:23|25984.95
06:07:23|25984.96
06:07:24|25984.95
06:07:26|25984.95
06:07:27|25984.96
06:07:28|25984.96
06:07:29|25984.96
06:07:30|25984.95
06:07:31|25984.96
06:07:32|25982.31
06:07:33|25982.31
06:07:34|25981.68
06:07:35|25981.69
06:07:36|25981.69
06:07:37|25981.69
06:07:38|25981.68
06:07:39|25981.69
06:07:40|25981.69
06:07:41|25981.69
06:07:42|25981.68
06:07:43|25981.68
06:07:44|25981.68
06:07:45|25981.68
06:07:46|25981.69
06:07:47|25981.69
06:07:48|25981.69
06:07:49|25981.69
06:07:51|25981.69
06:07:51|25981.69
06:07:52|25981.68
06:07:53|25981.69
06:07:54|25981.68
06:07:55|25981.68
06:07:57|25981.68
06:07:57|25981.68
06:07:58|25981.69
06:07:59|25981.69
06:08:00|25981.68
06:08:01|25981.69
06:08:02|25981.68
06:08:03|25981.69
06:08:04|25981.68
06:08:05|25981.68
06:08:06|25981.69
06:08:07|25981.69
06:08:08|25981.68
06:08:09|25981.68
06:08:10|25981.69
06:08:11|25981.69
06:08:12|25981.68
06:08:13|25981.68
06:08:15|25981.69
06:08:15|25981.68
06:08:17|25981.69
06:08:17|25981.68
06:08:18|25981.68
06:08:20|25981.69
06:08:20|25981.68
06:08:21|25981.69
06:08:22|25981.69
06:08:23|25981.69
06:08:24|25981.69
06:08:25|25981.69
06:08:26|25981.69
06:08:28|25981.68
06:08:28|25981.68
06:08:30|25979.43
06:08:31|25977.76
06:08:31|25977.76
06:08:33|25977.7
06:08:34|25977.7
06:08:35|25977.71
06:08:36|25977.7
06:08:37|25977.7
06:08:38|25977.71
06:08:39|25977.71
06:08:40|25977.71
06:08:41|25977.71
06:08:42|25977.71
06:08:43|25977.71
06:08:44|25977.71
06:08:45|25977.71
06:08:46|25977.71
06:08:47|25977.71
06:08:48|25977.71
06:08:49|25977.71
06:08:50|25977.7
06:08:51|25977.71
06:08:52|25977.72
06:08:53|25978.43
06:08:54|25978.92
06:08:55|25978.92
06:08:56|25978.92
06:08:57|25978.91
06:08:58|25978.91
06:08:59|25978.92
06:09:00|25978.91
06:09:01|25978.92
06:09:03|25978.92
06:09:03|25978.91
06:09:04|25978.91
06:09:05|25978.92
06:09:06|25978.92
06:09:08|25978.92
06:09:08|25978.92
06:09:09|25978.91
06:09:11|25978.92
06:09:11|25978.92
06:09:12|25978.91
06:09:13|25978.91
06:09:15|25978.92
06:09:16|25978.91
06:09:17|25978.92
06:09:18|25978.92
06:09:18|25978.91
06:09:20|25978.91
06:09:21|25978.92
06:09:22|25978.91
06:09:23|25978.92
06:09:24|25978.91
06:09:25|25978.92
06:09:26|25978.92
06:09:26|25978.92
06:09:28|25978.92
06:09:29|25978.92
06:09:30|25978.92
06:09:32|25978.92
06:09:32|25978.92
06:09:33|25978.92
06:09:34|25978.92
06:09:35|25978.91
06:09:36|25978.91
06:09:37|25978.92
06:09:38|25978.91
06:09:39|25978.91
06:09:40|25978.92
06:09:41|25978.92
06:09:42|25978.92
06:09:43|25978.92
06:09:44|25978.91
06:09:45|25978.92
06:09:46|25978.92
06:09:47|25978.92
06:09:48|25978.92
06:09:49|25978.92
06:09:51|25978.92
06:09:52|25982.31
06:09:52|25982.31
06:09:53|25982.31
06:09:55|25982.31
06:09:56|25982.3
06:09:57|25982.31
06:09:58|25982.3
06:09:59|25982.31
06:10:00|25982.3
06:10:01|25982.3
06:10:02|25982.31
06:10:03|25982.31
06:10:04|25982.31
06:10:05|25982.31
06:10:06|25982.3
06:10:08|25982.3
06:10:08|25982.3
06:10:10|25982.31
06:10:11|25982.31
06:10:12|25982.31
06:10:13|25982.3
06:10:13|25982.3
06:10:15|25982.3
06:10:16|25982.3
06:10:17|25982.31
06:10:18|25982.3
06:10:19|25982.3
06:10:20|25982.31
06:10:21|25982.31
06:10:22|25982.3
06:10:23|25981.01
06:10:24|25981.
06:10:25|25981.01
06:10:26|25981.01
06:10:27|25981.01
06:10:28|25981.
06:10:29|25981.
06:10:30|25981.01
06:10:31|25981.
06:10:32|25981.
06:10:33|25981.01
06:10:34|25981.
06:10:35|25981.
06:10:36|25981.
06:10:37|25981.
06:10:38|25981.
06:10:39|25981.01
06:10:40|25981.
06:10:41|25981.01
06:10:42|25981.01
06:10:43|25981.
06:10:44|25981.
06:10:45|25981.
06:10:46|25981.
06:10:47|25981.
06:10:48|25981.
06:10:49|25981.01
06:10:50|25981.
06:10:51|25981.
06:10:52|25981.
06:10:53|25981.
06:10:54|25981.
06:10:55|25981.
06:10:56|25981.01
06:10:57|25981.01
06:10:58|25981.
06:11:00|25981.
06:11:00|25981.
06:11:01|25981.
06:11:03|25981.
06:11:04|25981.
06:11:05|25981.
06:11:06|25981.
06:11:06|25981.01
06:11:08|25981.
06:11:09|25981.
06:11:10|25981.
06:11:11|25981.
06:11:12|25981.
06:11:13|25981.
06:11:14|25981.
06:11:15|25981.01
06:11:16|25981.
06:11:17|25981.
06:11:18|25981.01
06:11:19|25981.
06:11:20|25981.
06:11:21|25981.
06:11:22|25981.
06:11:23|25981.
06:11:25|25981.01
06:11:25|25981.
06:11:26|25981.
06:11:27|25981.
06:11:28|25981.
06:11:29|25981.
06:11:30|25981.
06:11:31|25981.
06:11:32|25981.01
06:11:33|25981.01
06:11:34|25981.
06:11:35|25981.
06:11:36|25981.
06:11:38|25981.01
06:11:39|25981.
06:11:40|25981.01
06:11:41|25981.01
06:11:42|25981.
06:11:43|25981.
06:11:44|25981.01
06:11:45|25981.01
06:11:46|25981.01
06:11:46|25981.01
06:11:48|25981.
06:11:49|25981.
06:11:50|25981.
06:11:50|25981.01
06:11:52|25981.
06:11:53|25981.
06:11:54|25981.01
06:11:54|25981.
06:11:55|25981.01
06:11:57|25981.01
06:11:58|25981.
06:11:59|25981.
06:12:00|25981.
06:12:01|25981.
06:12:02|25981.
06:12:03|25981.
06:12:04|25981.
06:12:05|25981.
06:12:06|25981.01
06:12:07|25981.01
06:12:08|25981.01
06:12:10|25987.49
06:12:10|25987.49
06:12:11|25987.49
06:12:12|25987.49
06:12:13|25987.49
06:12:14|25987.49
06:12:16|25987.49
06:12:16|25987.49
06:12:18|25987.5
06:12:19|25987.5
06:12:20|25987.49
06:12:20|25987.49
06:12:21|25987.49
06:12:23|25987.49
06:12:24|25987.49
06:12:25|25987.49
06:12:26|25987.49
06:12:27|25987.49
06:12:28|25987.49
06:12:28|25987.5
06:12:29|25987.5
06:12:31|25987.49
06:12:32|25987.5
06:12:33|25987.5
06:12:34|25987.5
06:12:35|25987.49
06:12:36|25987.49
06:12:38|25987.5
06:12:39|25987.49
06:12:40|25987.49
06:12:41|25987.49
06:12:41|25987.49
06:12:43|25987.49
06:12:44|25987.49
06:12:44|25987.49
06:12:46|25987.49
06:12:46|25987.49
06:12:48|25987.5
06:12:49|25987.49
06:12:49|25987.49
06:12:51|25987.49
06:12:51|25987.5
06:12:52|25987.5
06:12:54|25987.49
06:12:55|25987.49
06:12:56|25987.5
06:12:57|25987.49
06:12:58|25987.5
06:12:59|25987.49
06:13:00|25987.5
06:13:01|25987.5
06:13:02|25987.5
06:13:03|25987.5
06:13:04|25987.49
06:13:05|25987.5
06:13:06|25987.49
06:13:07|25987.5
06:13:08|25987.5
06:13:09|25987.49
06:13:11|25987.49
06:13:11|25987.5
06:13:12|25987.49
06:13:13|25987.5
06:13:14|25987.5
06:13:15|25987.5
06:13:16|25987.5
06:13:17|25987.49
06:13:18|25987.5
06:13:19|25987.5
06:13:20|25987.5
06:13:21|25987.5
06:13:22|25987.5
06:13:23|25987.49
06:13:24|25987.49
06:13:25|25987.5
06:13:26|25987.49
06:13:27|25987.5
06:13:29|25987.5
06:13:30|25987.5
06:13:30|25987.49
06:13:32|25987.49
06:13:33|25987.49
06:13:34|25987.49
06:13:35|25987.49
06:13:36|25987.49
06:13:38|25987.5
06:13:38|25987.5
06:13:39|25987.5
06:13:40|25987.5
06:13:41|25987.5
06:13:42|25987.5
06:13:43|25987.5
06:13:44|25987.5
06:13:45|25987.49
06:13:46|25987.49
06:13:47|25987.49
06:13:49|25987.5
06:13:50|25987.5
06:13:51|25987.5
06:13:52|25987.49
06:13:53|25987.49
06:13:53|25987.49
06:13:54|25987.49
06:13:56|25987.5
06:13:57|25987.49
06:13:57|25987.5
06:13:59|25987.49
06:13:59|25987.49
06:14:01|25987.5
06:14:01|25987.49
06:14:02|25987.5
06:14:03|25983.04
06:14:04|25983.04
06:14:06|25983.05
06:14:07|25983.04
06:14:08|25983.04
06:14:08|25983.04
06:14:09|25983.05
06:14:11|25979.78
06:14:12|25979.25
06:14:13|25979.25
06:14:14|25979.25
06:14:15|25979.25
06:14:16|25979.25
06:14:17|25979.25
06:14:18|25979.25
06:14:19|25979.25
06:14:20|25979.24
06:14:20|25979.24
06:14:22|25979.24
06:14:22|25979.24
06:14:24|25979.25
06:14:25|25982.34
06:14:26|25982.34
06:14:27|25982.34
06:14:27|25982.34
06:14:29|25982.33
06:14:30|25982.34
06:14:31|25982.34
06:14:31|25982.33
06:14:33|25982.33
06:14:33|25982.33
06:14:35|25982.34
06:14:36|25982.34
06:14:37|25982.34
06:14:38|25982.33
06:14:40|25982.33
06:14:40|25982.33
06:14:41|25982.33
06:14:42|25982.34
06:14:43|25982.34
06:14:44|25982.33
06:14:45|25982.34
06:14:46|25982.34
06:14:47|25982.33
06:14:49|25982.34
06:14:50|25982.33
06:14:51|25982.33
06:14:52|25982.33
06:14:53|25982.33
06:14:54|25982.33
06:14:55|25982.33
06:14:56|25982.33
06:14:57|25982.33
06:14:58|25982.34
06:14:59|25982.34
06:15:00|25982.34
06:15:01|25982.33
06:15:02|25982.34
06:15:03|25982.33
06:15:04|25982.33
06:15:05|25982.34
06:15:06|25982.33
06:15:07|25982.33
06:15:08|25982.33
06:15:09|25982.34
06:15:10|25982.33
06:15:11|25982.33
06:15:12|25982.33
06:15:13|25982.33
06:15:15|25982.33
06:15:16|25982.34
06:15:17|25982.34
06:15:17|25982.34
06:15:18|25982.34
06:15:20|25982.33
06:15:21|25982.34
06:15:22|25982.34
06:15:23|25982.33
06:15:24|25982.33
06:15:25|25982.34
06:15:26|25982.34
06:15:27|25982.33
06:15:28|25982.33
06:15:29|25982.34
06:15:30|25982.33
06:15:31|25982.34
06:15:32|25982.34
06:15:33|25982.33
06:15:34|25982.33
06:15:36|25982.33
06:15:36|25982.34
06:15:37|25982.34
06:15:38|25982.34
06:15:39|25982.33
06:15:40|25982.33
06:15:41|25982.33
06:15:42|25982.34
06:15:43|25982.34
06:15:44|25982.33
06:15:45|25982.33
06:15:46|25982.33
06:15:47|25982.33
06:15:48|25982.34
06:15:50|25982.33
06:15:51|25982.33
06:15:52|25977.7
06:15:53|25977.7
06:15:53|25977.71
06:15:54|25977.7
06:15:55|25977.7
06:15:57|25977.7
06:15:58|25977.25
06:15:58|25977.26
06:16:00|25977.25
06:16:01|25977.25
06:16:02|25977.25
06:16:03|25977.25
06:16:04|25977.24
06:16:05|25977.25
06:16:06|25977.24
06:16:07|25977.24
06:16:08|25977.24
06:16:09|25977.24
06:16:10|25975.76
06:16:10|25975.76
06:16:12|25975.76
06:16:13|25975.76
06:16:14|25975.76
06:16:14|25975.77
06:16:16|25975.76
06:16:17|25975.76
06:16:18|25973.82
06:16:19|25973.83
06:16:20|25973.82
06:16:21|25973.83
06:16:22|25968.09
06:16:23|25968.09
06:16:24|25968.1
06:16:25|25968.1
06:16:26|25968.1
06:16:27|25968.1
06:16:28|25968.09
06:16:29|25968.1
06:16:30|25968.1
06:16:31|25968.1
06:16:32|25968.1
06:16:33|25968.1
06:16:34|25968.09
06:16:36|25968.1
06:16:37|25968.1
06:16:37|25968.1
06:16:39|25965.01
06:16:40|25965.
06:16:41|25965.
06:16:43|25965.01
06:16:44|25965.
06:16:45|25965.
06:16:46|25965.
06:16:47|25965.01
06:16:47|25965.01
06:16:49|25965.01
06:16:50|25965.01
06:16:50|25965.
06:16:52|25965.
06:16:53|25965.
06:16:54|25965.
06:16:55|25965.
06:16:55|25965.
06:16:57|25965.
06:16:58|25965.01
06:16:59|25965.01
06:17:00|25965.
06:17:00|25965.
06:17:02|25965.01
06:17:03|25965.01
06:17:03|25965.01
06:17:05|25965.
06:17:06|25965.01
06:17:06|25965.
06:17:07|25965.01
06:17:09|25965.01
06:17:10|25965.
06:17:11|25965.
06:17:12|25965.
06:17:12|25965.
06:17:14|25965.
06:17:16|25965.01
06:17:16|25965.01
06:17:17|25965.01
06:17:18|25965.
06:17:19|25965.
06:17:20|25965.
06:17:21|25965.01
06:17:22|25965.01
06:17:23|25965.
06:17:24|25965.
06:17:25|25965.
06:17:27|25965.
06:17:27|25965.
06:17:28|25965.
06:17:29|25965.
06:17:30|25965.
06:17:31|25965.01
06:17:32|25965.01
06:17:33|25965.01
06:17:34|25965.01
06:17:35|25965.01
06:17:37|25965.
06:17:38|25965.
06:17:39|25965.01
06:17:40|25965.
06:17:41|25965.
06:17:42|25965.
06:17:43|25965.
06:17:44|25965.
06:17:45|25965.01
06:17:47|25965.
06:17:47|25965.01
06:17:48|25965.01
06:17:49|25965.
06:17:50|25965.
06:17:52|25965.
06:17:53|25965.
06:17:54|25965.01
06:17:55|25965.01
06:17:56|25965.
06:17:56|25965.01
06:17:57|25965.
06:18:00|25965.
06:18:00|25965.01
06:18:01|25965.01
06:18:02|25965.01
06:18:03|25967.6
06:18:04|25968.2
06:18:05|25968.2
06:18:06|25968.2
06:18:07|25968.35
06:18:08|25968.65
06:18:09|25968.71
06:18:10|25968.7
06:18:11|25968.7
06:18:12|25968.7
06:18:13|25968.71
06:18:15|25968.7
06:18:15|25968.7
06:18:16|25968.7
06:18:18|25968.7
06:18:19|25968.71
06:18:20|25968.71
06:18:21|25968.7
06:18:22|25968.71
06:18:23|25970.05
06:18:24|25970.06
06:18:25|25970.06
06:18:26|25970.05
06:18:28|25970.06
06:18:28|25970.05
06:18:29|25970.05
06:18:30|25970.05
06:18:31|25970.05
06:18:32|25970.06
06:18:33|25970.06
06:18:34|25970.05
06:18:35|25970.05
06:18:36|25970.05
06:18:37|25970.05
06:18:38|25970.06
06:18:40|25970.06
06:18:41|25970.05
06:18:42|25970.05
06:18:43|25970.05
06:18:44|25970.06
06:18:45|25970.05
06:18:46|25970.05
06:18:47|25970.06
06:18:48|25970.05
06:18:49|25970.05
06:18:50|25970.05
06:18:51|25970.05
06:18:52|25970.05
06:18:53|25966.55
06:18:54|25965.36
06:18:55|25965.36
06:18:56|25965.36
06:18:57|25965.36
06:18:58|25965.35
06:18:59|25965.35
06:19:00|25965.36
06:19:01|25965.36
06:19:02|25965.36
06:19:03|25965.35
06:19:04|25962.06
06:19:05|25962.07
06:19:07|25962.06
06:19:07|25962.06
06:19:08|25962.07
06:19:09|25962.07
06:19:10|25962.07
06:19:11|25962.06
06:19:12|25962.07
06:19:13|25962.07
06:19:14|25962.07
06:19:16|25962.07
06:19:17|25962.06
06:19:18|25962.06
06:19:19|25962.06
06:19:20|25962.07
06:19:21|25962.06
06:19:22|25962.06
06:19:23|25962.07
06:19:24|25962.06
06:19:25|25962.06
06:19:26|25962.07
06:19:27|25962.07
06:19:29|25962.07
06:19:29|25962.06
06:19:30|25962.07
06:19:31|25962.07
06:19:32|25962.07
06:19:33|25962.07
06:19:34|25962.06
06:19:35|25962.06
06:19:36|25962.07
06:19:37|25962.07
06:19:38|25962.07
06:19:39|25962.07
06:19:40|25962.07
06:19:41|25962.07
06:19:42|25962.07
06:19:43|25962.07
06:19:44|25962.07
06:19:45|25962.07
06:19:46|25962.07
06:19:47|25962.07
06:19:49|25962.07
06:19:50|25962.07
06:19:51|25962.07
06:19:51|25962.06
06:19:52|25962.07
06:19:54|25962.07
06:19:54|25962.07
06:19:56|25962.06
06:19:57|25962.07
06:19:57|25962.06
06:19:59|25962.06
06:19:59|25962.07
06:20:01|25962.07
06:20:02|25962.07
06:20:02|25962.07
06:20:03|25962.07
06:20:04|25962.06
06:20:06|25962.07
06:20:07|25962.06
06:20:08|25962.06
06:20:09|25962.07
06:20:10|25962.06
06:20:11|25962.06
06:20:12|25962.06
06:20:13|25957.13
06:20:14|25957.12
06:20:15|25957.12
06:20:16|25957.12
06:20:17|25958.11
06:20:18|25958.11
06:20:19|25958.11
06:20:21|25958.11
06:20:21|25958.11
06:20:23|25958.11
06:20:24|25958.12
06:20:25|25958.11
06:20:26|25958.12
06:20:27|25958.11
06:20:28|25958.11
06:20:29|25958.11
06:20:30|25958.11
06:20:31|25958.11
06:20:32|25958.11
06:20:33|25958.11
06:20:34|25958.11
06:20:35|25958.11
06:20:36|25958.11
06:20:37|25958.12
06:20:38|25958.12
06:20:40|25958.11
06:20:41|25958.11
06:20:42|25958.11
06:20:43|25958.11
06:20:44|25958.11
06:20:45|25958.11
06:20:46|25958.11
06:20:47|25958.11
06:20:49|25958.12
06:20:49|25958.11
06:20:50|25958.12
06:20:52|25958.12
06:20:52|25958.12
06:20:53|25958.11
06:20:54|25958.12
06:20:56|25958.12
06:20:56|25958.12
06:20:57|25958.11
06:20:59|25958.11
06:21:00|25958.11
06:21:00|25958.11
06:21:01|25958.12
06:21:03|25958.11
06:21:03|25958.12
06:21:04|25958.12
06:21:05|25958.11
06:21:06|25958.12
06:21:07|25958.11
06:21:08|25958.11
06:21:09|25958.11
06:21:11|25958.12
06:21:12|25958.12
06:21:12|25958.11
06:21:14|25958.12
06:21:15|25958.12
06:21:16|25958.11
06:21:17|25958.11
06:21:18|25958.11
06:21:19|25958.11
06:21:20|25958.11
06:21:21|25958.11
06:21:22|25958.11
06:21:23|25958.12
06:21:24|25958.12
06:21:25|25957.56
06:21:26|25956.81
06:21:28|25956.33
06:21:28|25956.33
06:21:29|25956.33
06:21:30|25956.33
06:21:31|25956.32
06:21:32|25956.33
06:21:33|25956.33
06:21:34|25956.32
06:21:36|25956.33
06:21:36|25956.32
06:21:37|25956.32
06:21:38|25956.32
06:21:40|25956.32
06:21:40|25952.52
06:21:42|25952.52
06:21:42|25952.52
06:21:44|25951.54
06:21:45|25951.54
06:21:47|25944.69
06:21:47|25944.68
06:21:48|25947.42
06:21:49|25951.81
06:21:51|25955.03
06:21:51|25955.04
06:21:52|25955.03
06:21:54|25952.9
06:21:54|25952.91
06:21:56|25952.9
06:21:56|25952.91
06:21:58|25952.9
06:21:59|25952.91
06:21:59|25952.91
06:22:00|25952.9
06:22:01|25952.91
06:22:03|25952.91
06:22:03|25954.85
06:22:04|25955.03
06:22:05|25955.04
06:22:06|25955.04
06:22:08|25955.03
06:22:08|25955.04
06:22:10|25955.03
06:22:10|25955.03
06:22:11|25955.03
06:22:12|25955.03
06:22:13|25953.31
06:22:14|25952.88
06:22:16|25952.66
06:22:16|25952.66
06:22:17|25952.66
06:22:19|25952.65
06:22:20|25952.66
06:22:21|25953.94
06:22:22|25953.96
06:22:23|25954.73
06:22:24|25956.33
06:22:25|25956.33
06:22:27|25958.11
06:22:27|25958.11
06:22:28|25958.11
06:22:29|25958.11
06:22:30|25958.1
06:22:31|25958.1
06:22:32|25958.1
06:22:33|25958.11
06:22:34|25958.11
06:22:35|25958.11
06:22:36|25958.11
06:22:37|25958.11
06:22:38|25958.11
06:22:39|25958.11
06:22:40|25958.1
06:22:41|25958.11
06:22:42|25958.11
06:22:43|25958.11
06:22:44|25958.11
06:22:46|25958.11
06:22:46|25958.11
06:22:47|25958.11
06:22:49|25958.11
06:22:50|25958.11
06:22:50|25958.11
06:22:52|25958.1
06:22:53|25958.1
06:22:54|25958.1
06:22:55|25958.11
06:22:56|25958.11
06:22:57|25958.11
06:22:58|25958.1
06:22:59|25958.1
06:23:00|25958.1
06:23:01|25958.1
06:23:01|25958.11
06:23:03|25958.1
06:23:04|25957.44
06:23:05|25957.44
06:23:06|25957.44
06:23:07|25957.44
06:23:08|25953.96
06:23:09|25953.62
06:23:10|25953.62
06:23:11|25953.62
06:23:12|25953.62
06:23:13|25953.63
06:23:14|25953.62
06:23:15|25953.62
06:23:16|25953.18
06:23:17|25953.19
06:23:18|25953.19
06:23:20|25953.19
06:23:21|25953.18
06:23:22|25953.18
06:23:23|25953.19
06:23:24|25953.19
06:23:25|25953.18
06:23:26|25953.18
06:23:27|25953.18
06:23:28|25953.19
06:23:29|25953.19
06:23:30|25953.19
06:23:31|25953.19
06:23:32|25953.18
06:23:33|25953.18
06:23:34|25953.18
06:23:35|25953.19
06:23:36|25953.18
06:23:37|25953.19
06:23:38|25953.19
06:23:39|25953.19
06:23:40|25953.18
06:23:41|25948.53
06:23:42|25948.53
06:23:44|25948.53
06:23:45|25948.53
06:23:46|25948.53
06:23:47|25948.53
06:23:49|25948.54
06:23:49|25948.53
06:23:50|25948.53
06:23:51|25948.53
06:23:52|25948.54
06:23:53|25948.54
06:23:55|25948.54
06:23:55|25948.54
06:23:56|25948.54
06:23:57|25948.53
06:23:58|25948.53
06:23:59|25948.53
06:24:01|25948.53
06:24:02|25948.53
06:24:02|25948.53
06:24:03|25948.53
06:24:04|25948.53
06:24:06|25944.91
06:24:06|25944.91
06:24:08|25944.92
06:24:09|25944.92
06:24:10|25944.91
06:24:11|25944.92
06:24:12|25944.91
06:24:13|25944.91
06:24:14|25944.91
06:24:15|25944.91
06:24:16|25944.91
06:24:17|25944.35
06:24:18|25944.2
06:24:19|25944.2
06:24:19|25944.2
06:24:21|25944.21
06:24:22|25944.21
06:24:23|25944.21
06:24:24|25944.2
06:24:25|25944.2
06:24:26|25944.2
06:24:27|25944.2
06:24:28|25944.2
06:24:29|25944.2
06:24:30|25944.2
06:24:31|25944.2
06:24:32|25944.2
06:24:33|25944.2
06:24:34|25944.2
06:24:35|25944.21
06:24:36|25944.2
06:24:37|25944.21
06:24:38|25944.2
06:24:39|25944.2
06:24:40|25944.2
06:24:41|25944.21
06:24:42|25944.21
06:24:44|25944.21
06:24:45|25944.21
06:24:46|25944.21
06:24:47|25944.21
06:24:48|25944.2
06:24:49|25944.2
06:24:50|25944.21
06:24:51|25944.2
06:24:52|25944.2
06:24:53|25944.21
06:24:54|25944.21
06:24:55|25944.2
06:24:56|25944.2
06:24:57|25944.2
06:24:58|25944.2
06:24:59|25944.2
06:24:59|25944.2
06:25:01|25944.2
06:25:02|25944.21
06:25:03|25944.2
06:25:04|25944.2
06:25:05|25944.21
06:25:05|25944.21
06:25:06|25944.21
06:25:08|25944.2
06:25:09|25944.21
06:25:09|25944.2
06:25:11|25944.2
06:25:12|25944.2
06:25:13|25944.2
06:25:14|25944.2
06:25:15|25944.2
06:25:16|25944.21
06:25:17|25944.2
06:25:18|25944.2
06:25:19|25944.2
06:25:20|25944.2
06:25:22|25944.2
06:25:23|25944.2
06:25:23|25944.2
06:25:25|25944.2
06:25:26|25944.21
06:25:27|25944.21
06:25:28|25944.21
06:25:29|25944.21
06:25:30|25944.21
06:25:30|25944.21
06:25:32|25944.21
06:25:32|25944.21
06:25:33|25944.2
06:25:35|25944.2
06:25:35|25944.2
06:25:37|25944.21
06:25:37|25944.2
06:25:39|25944.2
06:25:39|25944.21
06:25:40|25944.21
06:25:42|25944.2
06:25:42|25944.2
06:25:44|25944.2
06:25:45|25944.2
06:25:46|25944.2
06:25:47|25944.2
06:25:48|25944.2
06:25:49|25944.2
06:25:50|25944.2
06:25:51|25944.2
06:25:52|25944.2
06:25:53|25944.2
06:25:54|25944.2
06:25:56|25944.2
06:25:56|25944.21
06:25:57|25944.2
06:25:59|25944.21
06:26:00|25944.21
06:26:01|25944.21
06:26:02|25944.21
06:26:02|25944.22
06:26:03|25944.22
06:26:05|25944.22
06:26:06|25946.
06:26:07|25948.79
06:26:08|25948.79
06:26:08|25948.79
06:26:10|25948.79
06:26:11|25948.78
06:26:12|25948.78
06:26:13|25948.79
06:26:13|25948.78
06:26:15|25948.79
06:26:16|25948.78
06:26:16|25948.78
06:26:18|25948.79
06:26:18|25948.79
06:26:20|25948.79
06:26:21|25948.78
06:26:22|25948.78
06:26:22|25948.78
06:26:23|25948.78
06:26:25|25948.79
06:26:26|25948.79
06:26:27|25948.79
06:26:28|25948.79
06:26:29|25948.79
06:26:30|25948.78
06:26:31|25948.78
06:26:32|25948.79
06:26:33|25948.78
06:26:34|25948.79
06:26:35|25948.78
06:26:36|25948.79
06:26:37|25948.78
06:26:38|25948.78
06:26:39|25948.78
06:26:40|25948.79
06:26:41|25948.79
06:26:42|25948.79
06:26:43|25948.79
06:26:44|25948.78
06:26:45|25948.78
06:26:46|25948.78
06:26:48|25948.78
06:26:49|25948.79
06:26:50|25948.79
06:26:51|25948.79
06:26:52|25948.79
06:26:53|25948.79
06:26:54|25948.79
06:26:55|25948.79
06:26:56|25948.79
06:26:57|25948.78
06:26:58|25948.78
06:26:59|25948.78
06:27:00|25948.78
06:27:01|25948.79
06:27:02|25948.79
06:27:03|25948.79
06:27:04|25948.78
06:27:06|25946.03
06:27:06|25946.03
06:27:08|25946.38
06:27:09|25947.84
06:27:09|25947.85
06:27:11|25948.78
06:27:12|25948.78
06:27:13|25948.78
06:27:14|25948.78
06:27:15|25948.78
06:27:16|25948.78
06:27:17|25948.77
06:27:18|25948.77
06:27:19|25948.78
06:27:20|25948.77
06:27:21|25948.77
06:27:22|25948.77
06:27:23|25948.78
06:27:24|25948.78
06:27:26|25944.85
06:27:27|25944.85
06:27:27|25944.84
06:27:29|25944.22
06:27:30|25944.2
06:27:31|25944.21
06:27:31|25944.2
06:27:33|25944.2
06:27:34|25944.2
06:27:34|25944.21
06:27:35|25944.21
06:27:36|25944.2
06:27:37|25944.21
06:27:39|25944.21
06:27:39|25944.21
06:27:40|25944.2
06:27:42|25944.2
06:27:42|25944.2
06:27:44|25944.21
06:27:45|25944.2
06:27:46|25943.39
06:27:47|25943.23
06:27:48|25943.22
06:27:49|25943.23
06:27:50|25943.23
06:27:51|25943.23
06:27:52|25943.23
06:27:54|25943.23
06:27:54|25943.23
06:27:55|25943.23
06:27:56|25943.23
06:27:57|25943.23
06:27:58|25939.89
06:27:59|25939.89
06:28:00|25939.88
06:28:01|25939.88
06:28:02|25939.88
06:28:03|25939.89
06:28:04|25939.89
06:28:05|25939.89
06:28:06|25939.89
06:28:07|25939.89
06:28:08|25939.88
06:28:09|25939.88
06:28:11|25939.89
06:28:12|25939.89
06:28:13|25939.89
06:28:13|25939.89
06:28:14|25939.88
06:28:15|25939.88
06:28:16|25939.88
06:28:18|25939.88
06:28:18|25939.88
06:28:20|25939.88
06:28:21|25939.88
06:28:21|25939.89
06:28:22|25939.88
06:28:23|25939.88
06:28:25|25939.88
06:28:26|25936.3
06:28:27|25936.3
06:28:29|25936.29
06:28:29|25936.29
06:28:31|25936.29
06:28:32|25936.29
06:28:32|25936.3
06:28:33|25936.3
06:28:35|25936.29
06:28:36|25936.29
06:28:37|25936.3
06:28:37|25936.3
06:28:39|25936.3
06:28:40|25936.29
06:28:41|25936.3
06:28:42|25936.3
06:28:43|25936.3
06:28:44|25936.3
06:28:45|25936.3
06:28:46|25936.29
06:28:46|25936.29
06:28:47|25936.3
06:28:48|25936.29
06:28:50|25936.3
06:28:51|25936.3
06:28:52|25936.3
06:28:53|25936.3
06:28:54|25936.29
06:28:55|25935.06
06:28:56|25935.07
06:28:57|25933.78
06:28:58|25933.78
06:28:59|25933.78
06:29:00|25933.78
06:29:01|25933.77
06:29:02|25933.77
06:29:03|25933.77
06:29:05|25933.78
06:29:06|25933.77
06:29:06|25933.78
06:29:07|25933.78
06:29:08|25933.78
06:29:10|25933.78
06:29:11|25933.78
06:29:11|25933.78
06:29:13|25933.77
06:29:14|25933.78
06:29:14|25933.78
06:29:16|25933.78
06:29:17|25940.37
06:29:18|25940.37
06:29:18|25940.36
06:29:20|25940.36
06:29:21|25940.37
06:29:22|25940.37
06:29:22|25940.37
06:29:24|25940.37
06:29:25|25940.36
06:29:26|25940.37
06:29:27|25942.94
06:29:28|25942.94
06:29:29|25941.92
06:29:30|25941.93
06:29:31|25941.93
06:29:32|25942.3
06:29:33|25942.3
06:29:34|25942.3
06:29:35|25942.29
06:29:36|25945.82
06:29:37|25945.82
06:29:38|25945.82
06:29:39|25945.81
06:29:40|25945.81
06:29:41|25945.81
06:29:42|25945.81
06:29:43|25945.81
06:29:44|25945.82
06:29:45|25945.82
06:29:46|25945.82
06:29:47|25945.81
06:29:48|25945.82
06:29:49|25945.81
06:29:50|25945.81
06:29:51|25945.81
06:29:52|25945.81
06:29:53|25945.81
06:29:54|25945.82
06:29:55|25945.82
06:29:56|25945.81
06:29:57|25945.81
06:29:58|25945.81
06:29:59|25945.82
06:30:00|25945.82
06:30:01|25945.81
06:30:03|25945.82
06:30:04|25945.82
06:30:04|25945.82
06:30:05|25945.82
06:30:07|25943.77
06:30:08|25943.78
06:30:09|25943.78
06:30:10|25943.78
06:30:11|25943.78
06:30:12|25943.77
06:30:12|25943.78
06:30:14|25943.78
06:30:15|25943.78
06:30:16|25943.78
06:30:16|25943.77
06:30:18|25943.78
06:30:19|25943.78
06:30:20|25943.78
06:30:20|25943.78
06:30:22|25943.77
06:30:24|25943.77
06:30:24|25942.96
06:30:25|25942.96
06:30:26|25942.96
06:30:27|25942.95
06:30:29|25942.96
06:30:30|25942.96
06:30:31|25942.95
06:30:32|25942.95
06:30:32|25942.95
06:30:33|25942.95
06:30:34|25942.95
06:30:36|25942.95
06:30:36|25942.96
06:30:37|25942.95
06:30:38|25942.95
06:30:39|25942.95
06:30:41|25942.96
06:30:42|25942.95
06:30:43|25942.95
06:30:43|25942.96
06:30:45|25942.95
06:30:45|25942.96
06:30:47|25942.96
06:30:47|25942.96
06:30:48|25942.96
06:30:50|25942.96
06:30:51|25942.95
06:30:52|25942.95
06:30:53|25942.95
06:30:54|25942.96
06:30:55|25942.95
06:30:56|25942.96
06:30:57|25942.95
06:30:58|25942.96
06:30:59|25944.9
06:31:00|25944.93
06:31:01|25944.92
06:31:02|25944.92
06:31:03|25944.92
06:31:04|25947.67
06:31:06|25947.67
06:31:06|25947.67
06:31:07|25947.67
06:31:08|25947.67
06:31:09|25947.66
06:31:10|25947.67
06:31:11|25947.66
06:31:12|25947.67
06:31:13|25947.67
06:31:14|25947.67
06:31:15|25949.6
06:31:16|25950.9
06:31:17|25951.36
06:31:18|25951.36
06:31:20|25951.35
06:31:20|25952.24
06:31:21|25952.57
06:31:22|25952.57
06:31:23|25952.57
06:31:24|25952.58
06:31:25|25952.57
06:31:26|25952.57
06:31:28|25952.57
06:31:28|25952.57
06:31:30|25952.94
06:31:31|25952.94
06:31:32|25952.94
06:31:32|25952.95
06:31:34|25952.95
06:31:34|25952.94
06:31:35|25952.94
06:31:37|25952.95
06:31:37|25952.95
06:31:39|25952.95
06:31:39|25952.95
06:31:40|25952.94
06:31:42|25952.94
06:31:42|25952.95
06:31:43|25952.94
06:31:45|25952.95
06:31:46|25952.95
06:31:46|25952.95
06:31:48|25952.95
06:31:48|25952.94
06:31:49|25952.95
06:31:50|25952.95
06:31:52|25952.94
06:31:53|25952.95
06:31:54|25952.95
06:31:55|25952.94
06:31:55|25952.94
06:31:57|25952.95
06:31:58|25952.95
06:31:59|25952.95
06:32:00|25952.95
06:32:00|25952.94
06:32:02|25952.95
06:32:03|25952.95
06:32:05|25952.95
06:32:05|25952.95
06:32:06|25952.95
06:32:07|25952.94
06:32:08|25952.95
06:32:09|25952.94
06:32:10|25952.94
06:32:12|25952.94
06:32:12|25952.94
06:32:14|25954.11
06:32:15|25954.1
06:32:15|25954.11
06:32:16|25954.11
06:32:17|25954.11
06:32:18|25954.11
06:32:19|25954.1
06:32:21|25954.11
06:32:21|25954.11
06:32:22|25954.1
06:32:24|25954.1
06:32:25|25954.1
06:32:25|25954.1
06:32:26|25954.1
06:32:28|25954.1
06:32:28|25954.11
06:32:30|25954.1
06:32:30|25954.11
06:32:31|25954.1
06:32:32|25954.1
06:32:33|25954.1
06:32:35|25954.1
06:32:35|25954.1
06:32:37|25954.1
06:32:38|25954.1
06:32:39|25954.1
06:32:39|25954.16
06:32:40|25954.73
06:32:41|25956.5
06:32:43|25956.5
06:32:43|25956.5
06:32:45|25956.5
06:32:45|25956.5
06:32:47|25956.5
06:32:48|25956.5
06:32:49|25956.5
06:32:50|25956.51
06:32:51|25956.51
06:32:52|25956.5
06:32:54|25956.5
06:32:55|25956.51
06:32:56|25956.51
06:32:57|25956.51
06:32:58|25956.5
06:32:59|25956.5
06:33:00|25956.51
06:33:01|25956.51
06:33:02|25956.51
06:33:03|25956.5
06:33:04|25956.5
06:33:05|25956.5
06:33:06|25956.5
06:33:07|25956.5
06:33:08|25956.5
06:33:09|25956.5
06:33:10|25956.5
06:33:11|25956.5
06:33:12|25956.51
06:33:13|25956.51
06:33:14|25956.51
06:33:15|25956.5
06:33:16|25956.51
06:33:17|25956.51
06:33:18|25956.5
06:33:19|25956.51
06:33:20|25956.51
06:33:21|25956.5
06:33:22|25956.5
06:33:23|25956.51
06:33:24|25956.51
06:33:25|25956.51
06:33:26|25956.51
06:33:27|25956.51
06:33:28|25956.51
06:33:30|25956.51
06:33:30|25956.51
06:33:32|25954.73
06:33:32|25954.73
06:33:34|25954.74
06:33:34|25954.74
06:33:36|25954.74
06:33:37|25954.73
06:33:38|25954.73
06:33:39|25954.73
06:33:39|25954.74
06:33:41|25954.74
06:33:42|25954.73
06:33:43|25954.74
06:33:44|25954.74
06:33:45|25954.74
06:33:46|25954.74
06:33:47|25954.74
06:33:48|25954.74
06:33:49|25954.73
06:33:50|25954.73
06:33:51|25954.73
06:33:52|25954.73
06:33:53|25954.74
06:33:54|25954.73
06:33:55|25954.73
06:33:56|25954.73
06:33:57|25950.59
06:33:58|25950.59
06:33:59|25950.59
06:34:00|25950.59
06:34:01|25950.59
06:34:02|25948.34
06:34:03|25948.34
06:34:04|25946.06
06:34:05|25946.05
06:34:06|25946.05
06:34:07|25946.05
06:34:08|25946.05
06:34:09|25946.05
06:34:10|25946.05
06:34:11|25946.05
06:34:12|25946.06
06:34:13|25946.05
06:34:14|25946.06
06:34:15|25946.05
06:34:16|25946.06
06:34:17|25946.05
06:34:18|25946.06
06:34:19|25946.06
06:34:20|25946.06
06:34:21|25946.06
06:34:22|25946.06
06:34:23|25946.06
06:34:24|25946.06
06:34:25|25946.06
06:34:26|25946.05
06:34:27|25946.06
06:34:28|25946.06
06:34:29|25946.05
06:34:30|25946.05
06:34:32|25946.06
06:34:33|25946.06
06:34:34|25946.05
06:34:34|25946.06
06:34:35|25945.79
06:34:36|25945.79
06:34:38|25944.36
06:34:39|25944.36
06:34:40|25944.36
06:34:41|25944.37
06:34:42|25944.36
06:34:43|25944.36
06:34:44|25944.36
06:34:45|25944.37
06:34:46|25944.37
06:34:47|25944.37
06:34:48|25944.36
06:34:49|25944.37
06:34:50|25944.37
06:34:51|25944.37
06:34:52|25944.37
06:34:53|25944.37
06:34:54|25944.37
06:34:55|25944.37
06:34:56|25944.37
06:34:57|25944.37
06:34:58|25944.37
06:34:59|25944.37
06:35:00|25944.36
06:35:01|25944.37
06:35:02|25944.37
06:35:03|25944.37
06:35:04|25944.37
06:35:05|25944.37
06:35:06|25944.37
06:35:07|25944.37
06:35:08|25944.36
06:35:09|25944.37
06:35:10|25944.36
06:35:11|25944.37
06:35:12|25944.37
06:35:13|25944.37
06:35:14|25944.37
06:35:15|25944.36
06:35:16|25944.37
06:35:17|25944.37
06:35:19|25944.37
06:35:19|25944.36
06:35:21|25944.36
06:35:21|25946.06
06:35:23|25946.06
06:35:23|25946.06
06:35:24|25946.14
06:35:25|25946.14
06:35:27|25946.14
06:35:27|25946.14
06:35:28|25946.15
06:35:30|25946.15
06:35:30|25946.15
06:35:32|25946.14
06:35:33|25946.15
06:35:34|25946.15
06:35:35|25946.15
06:35:36|25946.15
06:35:37|25946.15
06:35:38|25946.15
06:35:39|25946.15
06:35:40|25946.15
06:35:41|25946.14
06:35:42|25946.14
06:35:43|25946.14
06:35:44|25946.15
06:35:45|25946.15
06:35:46|25946.15
06:35:47|25946.15
06:35:48|25946.15
06:35:49|25946.15
06:35:50|25946.14
06:35:51|25946.15
06:35:52|25946.14
06:35:53|25946.14
06:35:55|25946.15
06:35:56|25946.15
06:35:57|25946.15
06:35:57|25946.15
06:35:59|25949.08
06:36:00|25949.08
06:36:01|25949.08
06:36:02|25949.09
06:36:03|25949.08
06:36:04|25949.09
06:36:05|25949.08
06:36:06|25949.08
06:36:07|25949.09
06:36:08|25949.09
06:36:09|25949.08
06:36:10|25949.09
06:36:13|25949.08
06:36:14|25949.08
06:36:15|25949.08
06:36:16|25949.09
06:36:17|25949.09
06:36:18|25949.09
06:36:19|25949.08
06:36:20|25949.08
06:36:21|25949.08
06:36:22|25949.08
06:36:23|25949.08
06:36:24|25949.09
06:36:25|25949.09
06:36:26|25949.08
06:36:27|25949.08
06:36:28|25949.08
06:36:29|25949.09
06:36:30|25949.09
06:36:31|25949.09
06:36:32|25949.09
06:36:34|25949.08
06:36:35|25949.09
06:36:36|25949.09
06:36:37|25949.08
06:36:37|25949.08
06:36:39|25949.08
06:36:40|25949.09
06:36:41|25949.08
06:36:42|25949.08
06:36:44|25949.09
06:36:44|25949.09
06:36:45|25949.08
06:36:46|25949.08
06:36:47|25949.08
06:36:48|25949.08
06:36:49|25949.08
06:36:50|25949.08
06:36:51|25949.08
06:36:52|25949.08
06:36:53|25949.08
06:36:54|25949.08
06:36:55|25949.08
06:36:57|25949.08
06:36:58|25949.08
06:36:59|25949.08
06:36:59|25949.08
06:37:00|25949.09
06:37:01|25949.09
06:37:02|25949.08
06:37:03|25949.09
06:37:04|25949.08
06:37:05|25949.08
06:37:06|25949.08
06:37:08|25949.09
06:37:09|25949.09
06:37:10|25949.09
06:37:11|25949.09
06:37:12|25949.08
06:37:13|25949.08
06:37:14|25949.09
06:37:15|25949.08
06:37:16|25949.08
06:37:17|25949.09
06:37:18|25949.09
06:37:19|25949.09
06:37:20|25949.08
06:37:21|25949.08
06:37:22|25949.08
06:37:23|25949.08
06:37:24|25949.08
06:37:25|25949.09
06:37:26|25949.08
06:37:27|25949.08
06:37:28|25949.08
06:37:29|25949.09
06:37:30|25949.09
06:37:31|25949.09
06:37:32|25949.09
06:37:33|25949.08
06:37:34|25949.09
06:37:35|25949.09
06:37:36|25949.09
06:37:37|25949.08
06:37:38|25949.08
06:37:40|25949.09
06:37:40|25949.09
06:37:42|25949.08
06:37:42|25949.09
06:37:43|25949.08
06:37:45|25949.09
06:37:45|25949.09
06:37:47|25949.09
06:37:48|25949.08
06:37:49|25949.08
06:37:50|25949.08
06:37:51|25949.08
06:37:52|25949.08
06:37:53|25949.08
06:37:54|25949.09
06:37:55|25949.09
06:37:56|25949.09
06:37:57|25949.09
06:37:59|25949.08
06:37:59|25949.08
06:38:01|25949.09
06:38:02|25949.09
06:38:03|25949.08
06:38:04|25949.08
06:38:05|25949.09
06:38:06|25949.08
06:38:07|25946.49
06:38:08|25946.5
06:38:09|25946.49
06:38:10|25946.49
06:38:11|25946.5
06:38:12|25946.5
06:38:13|25946.49
06:38:14|25946.5
06:38:15|25946.5
06:38:17|25946.49
06:38:17|25946.5
06:38:18|25946.5
06:38:19|25946.5
06:38:20|25946.49
06:38:21|25946.49
06:38:22|25946.49
06:38:23|25946.49
06:38:24|25946.49
06:38:25|25946.49
06:38:26|25946.49
06:38:27|25946.49
06:38:28|25944.36
06:38:29|25944.37
06:38:30|25944.37
06:38:31|25944.36
06:38:32|25944.36
06:38:33|25944.36
06:38:34|25944.36
06:38:36|25944.36
06:38:36|25944.37
06:38:37|25944.37
06:38:38|25944.36
06:38:40|25944.37
06:38:40|25944.36
06:38:41|25944.36
06:38:43|25944.36
06:38:44|25944.36
06:38:45|25944.36
06:38:46|25944.37
06:38:46|25944.36
06:38:47|25944.36
06:38:48|25944.37
06:38:50|25944.36
06:38:51|25944.36
06:38:52|25944.36
06:38:53|25944.36
06:38:54|25944.36
06:38:55|25944.36
06:38:56|25944.37
06:38:57|25944.37
06:38:58|25944.37
06:38:59|25944.37
06:39:00|25944.36
06:39:01|25944.36
06:39:02|25944.37
06:39:03|25944.36
06:39:05|25944.37
06:39:05|25944.37
06:39:06|25944.37
06:39:07|25944.37
06:39:08|25944.36
06:39:09|25944.36
06:39:10|25944.36
06:39:11|25944.36
06:39:12|25944.36
06:39:13|25944.37
06:39:14|25944.37
06:39:15|25944.37
06:39:16|25944.37
06:39:17|25944.37
06:39:18|25944.37
06:39:19|25944.36
06:39:20|25944.36
06:39:21|25944.36
06:39:22|25944.36
06:39:23|25944.37
06:39:24|25944.37
06:39:25|25944.37
06:39:26|25944.37
06:39:27|25944.36
06:39:28|25944.36
06:39:29|25944.36
06:39:30|25944.36
06:39:31|25944.36
06:39:32|25944.37
06:39:33|25944.37
06:39:35|25944.36
06:39:35|25944.36
06:39:36|25944.36
06:39:38|25944.36
06:39:38|25944.36
06:39:39|25944.36
06:39:41|25944.37
06:39:42|25944.36
06:39:42|25944.36
06:39:43|25944.36
06:39:44|25944.37
06:39:46|25944.36
06:39:47|25944.36
06:39:48|25944.36
06:39:48|25944.36
06:39:49|25944.36
06:39:50|25944.36
06:39:51|25944.36
06:39:52|25944.36
06:39:54|25944.37
06:39:54|25944.37
06:39:55|25944.37
06:39:57|25944.36
06:39:58|25944.37
06:39:59|25944.36
06:40:00|25944.37
06:40:01|25944.37
06:40:02|25944.36
06:40:03|25944.37
06:40:05|25944.37
06:40:06|25944.36
06:40:06|25944.37
06:40:08|25944.36
06:40:08|25944.36
06:40:10|25944.36
06:40:10|25944.36
06:40:11|25944.37
06:40:12|25944.37
06:40:14|25944.36
06:40:15|25944.37
06:40:16|25940.66
06:40:16|25940.66
06:40:18|25940.66
06:40:18|25940.66
06:40:20|25940.67
06:40:20|25940.66
06:40:21|25940.66
06:40:23|25940.67
06:40:23|25940.67
06:40:25|25940.66
06:40:26|25940.66
06:40:26|25940.66
06:40:27|25940.66
06:40:29|25940.66
06:40:30|25940.67
06:40:30|25930.13
06:40:31|25930.14
06:40:32|25930.13
06:40:34|25930.13
06:40:35|25930.13
06:40:35|25930.14
06:40:36|25930.13
06:40:38|25930.13
06:40:39|25930.13
06:40:39|25930.14
06:40:41|25930.14
06:40:42|25930.14
06:40:42|25930.14
06:40:43|25930.14
06:40:45|25930.14
06:40:46|25930.14
06:40:47|25930.14
06:40:48|25930.14
06:40:49|25930.14
06:40:50|25930.14
06:40:51|25930.13
06:40:52|25930.13
06:40:53|25930.13
06:40:54|25930.13
06:40:55|25930.13
06:40:56|25930.14
06:40:57|25930.14
06:40:58|25930.14
06:40:59|25930.14
06:41:00|25930.15
06:41:01|25931.99
06:41:03|25932.
06:41:04|25931.99
06:41:04|25932.
06:41:05|25932.
06:41:07|25935.28
06:41:08|25935.28
06:41:08|25935.78
06:41:09|25935.88
06:41:11|25935.87
06:41:12|25935.88
06:41:13|25935.88
06:41:14|25935.88
06:41:15|25935.88
06:41:16|25935.87
06:41:17|25935.87
06:41:17|25935.88
06:41:19|25935.88
06:41:19|25935.87
06:41:21|25935.88
06:41:22|25935.87
06:41:22|25935.88
06:41:24|25935.88
06:41:25|25935.87
06:41:25|25935.87
06:41:27|25934.76
06:41:27|25934.76
06:41:28|25934.75
06:41:30|25934.75
06:41:31|25934.76
06:41:32|25934.76
06:41:33|25934.75
06:41:34|25934.75
06:41:35|25934.75
06:41:35|25934.75
06:41:37|25934.75
06:41:37|25934.76
06:41:39|25934.76
06:41:40|25934.76
06:41:41|25934.76
06:41:42|25934.06
06:41:43|25934.05
06:41:44|25934.06
06:41:45|25934.06
06:41:46|25934.05
06:41:47|25934.06
06:41:48|25934.06
06:41:49|25934.05
06:41:50|25934.05
06:41:52|25934.05
06:41:52|25934.05
06:41:53|25934.06
06:41:54|25934.06
06:41:55|25934.06
06:41:56|25934.06
06:41:57|25934.06
06:41:58|25934.06
06:41:59|25934.05
06:42:00|25934.05
06:42:02|25934.06
06:42:03|25934.06
06:42:04|25934.06
06:42:05|25934.05
06:42:06|25932.
06:42:07|25931.99
06:42:08|25931.99
06:42:09|25931.99
06:42:10|25931.99
06:42:11|25932.
06:42:12|25930.01
06:42:13|25930.01
06:42:14|25926.37
06:42:15|25926.38
06:42:15|25926.38
06:42:17|25933.45
06:42:18|25935.48
06:42:18|25935.87
06:42:20|25935.88
06:42:21|25935.87
06:42:22|25935.87
06:42:23|25934.06
06:42:24|25934.05
06:42:24|25934.06
06:42:26|25934.05
06:42:26|25934.05
06:42:28|25931.98
06:42:29|25931.98
06:42:30|25931.99
06:42:31|25931.99
06:42:32|25931.99
06:42:34|25931.99
06:42:35|25931.99
06:42:35|25931.98
06:42:36|25931.98
06:42:37|25931.98
06:42:38|25931.98
06:42:40|25931.98
06:42:41|25931.99
06:42:42|25931.99
06:42:43|25931.98
06:42:44|25931.99
06:42:45|25931.98
06:42:46|25931.98
06:42:47|25931.99
06:42:48|25931.98
06:42:49|25931.99
06:42:50|25931.99
06:42:51|25931.98
06:42:52|25931.99
06:42:53|25931.99
06:42:54|25931.99
06:42:55|25931.98
06:42:56|25931.98
06:42:57|25931.99
06:42:58|25931.99
06:42:59|25931.98
06:43:00|25931.99
06:43:01|25931.98
06:43:03|25931.98
06:43:04|25931.99
06:43:05|25931.99
06:43:06|25931.99
06:43:07|25931.99
06:43:08|25931.99
06:43:09|25931.98
06:43:10|25931.99
06:43:11|25931.98
06:43:12|25935.26
06:43:13|25935.26
06:43:14|25935.26
06:43:15|25935.25
06:43:16|25935.25
06:43:17|25935.25
06:43:18|25935.26
06:43:19|25935.26
06:43:20|25935.25
06:43:21|25935.25
06:43:22|25935.25
06:43:23|25935.87
06:43:24|25935.88
06:43:25|25936.01
06:43:26|25936.36
06:43:27|25936.37
06:43:28|25936.6
06:43:29|25937.59
06:43:30|25937.67
06:43:31|25937.93
06:43:32|25938.59
06:43:33|25938.59
06:43:34|25938.58
06:43:35|25938.58
06:43:36|25938.59
06:43:37|25938.58
06:43:38|25938.58
06:43:39|25938.59
06:43:41|25938.59
06:43:41|25938.59
06:43:42|25938.58
06:43:43|25938.58
06:43:44|25938.59
06:43:46|25938.58
06:43:46|25938.58
06:43:48|25938.58
06:43:48|25938.59
06:43:49|25938.58
06:43:51|25938.59
06:43:52|25938.59
06:43:52|25938.58
06:43:53|25938.58
06:43:55|25938.58
06:43:56|25938.58
06:43:57|25938.58
06:43:58|25938.58
06:43:59|25938.58
06:44:00|25938.58
06:44:01|25938.58
06:44:02|25938.59
06:44:03|25938.59
06:44:05|25938.58
06:44:06|25938.59
06:44:07|25938.59
06:44:08|25938.59
06:44:09|25938.59
06:44:10|25938.58
06:44:12|25938.59
06:44:13|25938.58
06:44:14|25938.58
06:44:15|25938.58
06:44:16|25938.58
06:44:17|25938.59
06:44:18|25938.58
06:44:19|25938.59
06:44:20|25938.59
06:44:21|25938.59
06:44:22|25938.59
06:44:23|25938.58
06:44:24|25938.59
06:44:25|25938.58
06:44:26|25938.59
06:44:27|25938.58
06:44:28|25938.59
06:44:29|25938.58
06:44:30|25938.58
06:44:31|25938.58
06:44:32|25938.58
06:44:33|25938.58
06:44:34|25938.58
06:44:35|25938.59
06:44:36|25938.59
06:44:37|25938.59
06:44:38|25938.59
06:44:39|25938.59
06:44:40|25938.58
06:44:42|25938.58
06:44:43|25938.59
06:44:43|25938.59
06:44:44|25938.58
06:44:45|25938.58
06:44:46|25938.58
06:44:47|25938.59
06:44:48|25938.59
06:44:49|25938.58
06:44:51|25938.58
06:44:52|25938.59
06:44:53|25938.59
06:44:54|25938.59
06:44:54|25938.58
06:44:55|25938.59
06:44:57|25938.59
06:44:58|25937.58
06:44:59|25936.92
06:44:59|25936.92
06:45:00|25936.92
06:45:02|25935.7
06:45:02|25935.7
06:45:04|25935.7
06:45:04|25935.71
06:45:06|25935.71
06:45:07|25935.71
06:45:08|25935.7
06:45:09|25935.7
06:45:10|25935.71
06:45:11|25935.7
06:45:12|25932.52
06:45:13|25932.53
06:45:14|25932.53
06:45:15|25932.53
06:45:16|25932.53
06:45:17|25932.53
06:45:18|25932.53
06:45:19|25932.52
06:45:20|25932.53
06:45:21|25932.53
06:45:22|25932.53
06:45:23|25932.53
06:45:24|25932.53
06:45:25|25932.52
06:45:26|25932.52
06:45:27|25932.52
06:45:28|25932.53
06:45:30|25932.53
06:45:30|25932.53
06:45:32|25932.53
06:45:32|25932.53
06:45:34|25932.53
06:45:35|25932.53
06:45:35|25932.52
06:45:36|25932.53
06:45:38|25932.53
06:45:38|25932.53
06:45:40|25932.53
06:45:41|25932.52
06:45:42|25932.53
06:45:43|25932.53
06:45:44|25932.52
06:45:45|25932.53
06:45:47|25932.52
06:45:47|25932.53
06:45:48|25932.52
06:45:49|25932.52
06:45:51|25932.53
06:45:51|25932.53
06:45:53|25932.53
06:45:54|25932.53
06:45:54|25932.52
06:45:56|25932.52
06:45:56|25932.53
06:45:58|25932.53
06:45:58|25932.53
06:46:00|25932.53
06:46:01|25932.53
06:46:02|25932.53
06:46:03|25932.52
06:46:04|25932.52
06:46:05|25932.53
06:46:05|25932.53
06:46:07|25933.74
06:46:08|25933.73
06:46:09|25933.74
06:46:10|25933.74
06:46:11|25933.74
06:46:12|25933.74
06:46:13|25933.74
06:46:14|25933.74
06:46:15|25933.74
06:46:15|25935.29
06:46:17|25935.28
06:46:18|25935.29
06:46:19|25935.29
06:46:20|25935.29
06:46:21|25935.29
06:46:22|25935.29
06:46:23|25937.2
06:46:24|25937.2
06:46:25|25937.2
06:46:25|25937.21
06:46:27|25937.21
06:46:28|25937.21
06:46:29|25937.21
06:46:30|25937.21
06:46:31|25937.21
06:46:32|25937.21
06:46:33|25937.2
06:46:34|25937.2
06:46:35|25937.21
06:46:36|25937.2
06:46:37|25937.2
06:46:38|25937.21
06:46:39|25937.2
06:46:40|25937.2
06:46:41|25937.21
06:46:42|25937.21
06:46:44|25937.21
06:46:44|25937.21
06:46:45|25937.21
06:46:47|25937.21
06:46:47|25937.21
06:46:49|25937.21
06:46:50|25937.2
06:46:51|25937.2
06:46:52|25937.21
06:46:53|25937.2
06:46:54|25937.2
06:46:55|25937.21
06:46:56|25937.21
06:46:57|25937.21
06:46:58|25937.21
06:46:59|25937.21
06:47:00|25937.21
06:47:01|25937.21
06:47:02|25937.21
06:47:03|25937.21
06:47:04|25937.2
06:47:06|25937.21
06:47:07|25937.21
06:47:07|25937.2
06:47:09|25940.03
06:47:10|25940.02
06:47:11|25940.02
06:47:12|25940.03
06:47:13|25940.02
06:47:14|25940.03
06:47:15|25941.96
06:47:16|25941.97
06:47:17|25941.96
06:47:18|25941.97
06:47:19|25941.96
06:47:20|25941.96
06:47:20|25941.96
06:47:22|25941.97
06:47:23|25941.97
06:47:24|25941.97
06:47:25|25941.97
06:47:25|25941.97
06:47:27|25941.97
06:47:27|25943.66
06:47:29|25943.66
06:47:30|25943.66
06:47:30|25943.66
06:47:32|25943.66
06:47:33|25943.65
06:47:34|25944.35
06:47:35|25944.35
06:47:36|25944.35
06:47:37|25944.35
06:47:38|25944.35
06:47:39|25944.36
06:47:39|25944.36
06:47:41|25944.36
06:47:42|25944.36
06:47:43|25944.36
06:47:44|25944.36
06:47:45|25944.36
06:47:46|25944.36
06:47:47|25944.36
06:47:48|25944.36
06:47:49|25944.36
06:47:51|25944.36
06:47:51|25944.35
06:47:52|25944.36
06:47:53|25944.36
06:47:54|25944.36
06:47:56|25944.36
06:47:57|25944.36
06:47:58|25944.36
06:47:59|25944.35
06:48:00|25944.35
06:48:01|25944.35
06:48:02|25944.36
06:48:03|25944.36
06:48:04|25944.36
06:48:05|25944.36
06:48:06|25944.35
06:48:08|25944.35
06:48:09|25944.35
06:48:10|25944.36
06:48:10|25944.35
06:48:11|25944.36
06:48:13|25944.35
06:48:13|25944.36
06:48:14|25944.35
06:48:15|25944.35
06:48:17|25944.35
06:48:18|25944.36
06:48:19|25944.36
06:48:20|25944.36
06:48:20|25944.35
06:48:22|25944.35
06:48:22|25944.36
06:48:24|25944.35
06:48:25|25944.36
06:48:26|25944.36
06:48:27|25944.36
06:48:27|25944.36
06:48:29|25944.36
06:48:30|25944.36
06:48:31|25944.35
06:48:32|25944.36
06:48:33|25944.36
06:48:33|25944.36
06:48:35|25944.35
06:48:35|25944.36
06:48:37|25944.36
06:48:37|25944.36
06:48:38|25944.36
06:48:39|25944.36
06:48:40|25944.36
06:48:41|25944.35
06:48:42|25944.35
06:48:43|25944.35
06:48:45|25944.36
06:48:46|25944.36
06:48:47|25944.36
06:48:48|25944.36
06:48:49|25944.35
06:48:50|25944.35
06:48:51|25944.36
06:48:52|25944.36
06:48:53|25944.35
06:48:54|25944.35
06:48:55|25944.36
06:48:56|25944.36
06:48:57|25944.36
06:48:58|25944.36
06:48:59|25944.36
06:49:00|25944.36
06:49:01|25944.36
06:49:02|25944.36
06:49:03|25944.36
06:49:04|25944.36
06:49:05|25944.36
06:49:06|25944.36
06:49:07|25944.36
06:49:08|25944.35
06:49:09|25944.35
06:49:10|25944.36
06:49:11|25944.35
06:49:12|25939.8
06:49:13|25939.78
06:49:14|25939.78
06:49:15|25939.78
06:49:16|25939.78
06:49:17|25939.78
06:49:18|25939.78
06:49:19|25938.41
06:49:20|25938.4
06:49:21|25938.21
06:49:22|25938.2
06:49:23|25938.2
06:49:24|25938.2
06:49:25|25938.21
06:49:26|25938.21
06:49:27|25938.21
06:49:28|25938.2
06:49:29|25938.21
06:49:30|25938.2
06:49:31|25938.21
06:49:32|25938.2
06:49:33|25938.2
06:49:34|25938.21
06:49:35|25938.2
06:49:36|25938.2
06:49:37|25938.13
06:49:38|25938.14
06:49:39|25938.14
06:49:40|25938.14
06:49:41|25938.13
06:49:42|25938.14
06:49:43|25938.13
06:49:44|25938.13
06:49:45|25938.14
06:49:46|25938.14
06:49:47|25938.14
06:49:48|25938.13
06:49:50|25938.13
06:49:51|25938.13
06:49:52|25938.1
06:49:52|25938.1
06:49:53|25938.1
06:49:54|25938.1
06:49:56|25938.1
06:49:57|25938.1
06:49:58|25938.09
06:49:59|25938.1
06:50:00|25938.1
06:50:00|25938.09
06:50:01|25938.02
06:50:03|25938.02
06:50:03|25938.02
06:50:04|25938.03
06:50:06|25938.02
06:50:08|25938.02
06:50:09|25938.03
06:50:09|25938.03
06:50:10|25938.03
06:50:12|25938.02
06:50:13|25938.02
06:50:14|25938.02
06:50:15|25938.02
06:50:16|25937.22
06:50:17|25937.21
06:50:18|25937.21
06:50:19|25937.21
06:50:20|25937.21
06:50:20|25937.21
06:50:22|25937.22
06:50:23|25937.21
06:50:23|25937.21
06:50:24|25937.22
06:50:26|25937.21
06:50:27|25937.22
06:50:28|25937.22
06:50:29|25937.22
06:50:30|25937.22
06:50:31|25937.21
06:50:32|25937.21
06:50:33|25937.21
06:50:34|25937.22
06:50:35|25937.21
06:50:36|25937.22
06:50:37|25937.22
06:50:38|25937.21
06:50:39|25937.22
06:50:40|25937.21
06:50:41|25937.21
06:50:42|25937.21
06:50:43|25937.21
06:50:44|25937.22
06:50:45|25937.21
06:50:47|25937.21
06:50:48|25938.03
06:50:49|25939.92
06:50:49|25939.91
06:50:50|25939.92
06:50:52|25939.92
06:50:53|25943.63
06:50:54|25943.63
06:50:55|25943.63
06:50:56|25943.63
06:50:57|25943.64
06:50:58|25943.64
06:50:58|25943.63
06:50:59|25943.63
06:51:01|25943.64
06:51:02|25943.64
06:51:03|25943.63
06:51:04|25943.64
06:51:04|25943.64
06:51:06|25943.64
06:51:07|25943.64
06:51:08|25943.63
06:51:09|25943.63
06:51:10|25943.64
06:51:12|25943.64
06:51:12|25943.64
06:51:13|25943.64
06:51:14|25943.64
06:51:15|25943.63
06:51:17|25943.64
06:51:17|25943.63
06:51:18|25943.63
06:51:19|25943.64
06:51:21|25943.63
06:51:22|25943.63
06:51:23|25943.63
06:51:24|25943.63
06:51:25|25943.63
06:51:25|25943.63
06:51:27|25943.63
06:51:28|25943.63
06:51:29|25943.64
06:51:29|25943.64
06:51:30|25943.63
06:51:32|25943.63
06:51:33|25943.63
06:51:34|25943.64
06:51:35|25943.64
06:51:36|25943.64
06:51:37|25943.63
06:51:38|25943.64
06:51:39|25943.64
06:51:40|25943.64
06:51:41|25943.64
06:51:42|25943.77
06:51:43|25943.77
06:51:44|25943.77
06:51:45|25943.77
06:51:46|25943.77
06:51:47|25943.77
06:51:48|25943.78
06:51:50|25943.78
06:51:50|25943.78
06:51:51|25943.77
06:51:53|25943.77
06:51:53|25943.78
06:51:54|25943.78
06:51:56|25943.77
06:51:56|25943.77
06:51:58|25943.78
06:51:59|25943.77
06:51:59|25943.77
06:52:01|25943.78
06:52:02|25944.35
06:52:03|25944.35
06:52:04|25944.35
06:52:05|25944.34
06:52:06|25944.35
06:52:07|25944.35
06:52:08|25944.35
06:52:09|25944.34
06:52:10|25944.34
06:52:11|25944.35
06:52:12|25944.34
06:52:13|25944.35
06:52:14|25944.35
06:52:15|25944.35
06:52:17|25944.35
06:52:17|25944.35
06:52:19|25944.35
06:52:20|25944.35
06:52:21|25944.34
06:52:22|25944.35
06:52:23|25944.34
06:52:24|25944.34
06:52:25|25944.35
06:52:25|25944.35
06:52:26|25944.35
06:52:28|25944.35
06:52:29|25944.35
06:52:29|25944.34
06:52:31|25944.34
06:52:32|25944.35
06:52:33|25944.35
06:52:33|25944.35
06:52:34|25944.34
06:52:36|25944.34
06:52:37|25944.35
06:52:38|25944.35
06:52:39|25944.34
06:52:40|25944.34
06:52:41|25944.35
06:52:42|25944.34
06:52:43|25944.34
06:52:44|25944.35
06:52:45|25944.35
06:52:46|25944.35
06:52:47|25944.34
06:52:48|25944.35
06:52:49|25944.35
06:52:50|25944.35
06:52:51|25944.34
06:52:52|25944.34
06:52:54|25944.34
06:52:54|25944.34
06:52:55|25944.34
06:52:56|25944.35
06:52:57|25944.34
06:52:58|25944.34
06:52:59|25944.35
06:53:01|25944.34
06:53:01|25944.34
06:53:03|25944.35
06:53:04|25944.34
06:53:05|25944.34
06:53:05|25944.35
06:53:06|25944.35
06:53:08|25944.35
06:53:09|25944.35
06:53:09|25944.35
06:53:11|25944.34
06:53:12|25944.35
06:53:13|25944.35
06:53:14|25944.34
06:53:15|25944.34
06:53:17|25944.34
06:53:17|25944.34
06:53:19|25944.34
06:53:19|25944.34
06:53:21|25944.34
06:53:21|25944.34
06:53:23|25944.34
06:53:23|25944.34
06:53:25|25944.35
06:53:25|25944.34
06:53:27|25944.35
06:53:28|25944.35
06:53:29|25944.35
06:53:30|25944.35
06:53:31|25944.34
06:53:32|25944.34
06:53:33|25944.35
06:53:34|25944.35
06:53:35|25944.34
06:53:36|25944.34
06:53:37|25944.34
06:53:38|25944.34
06:53:39|25944.35
06:53:40|25944.35
06:53:41|25944.35
06:53:42|25944.35
06:53:43|25944.34
06:53:44|25944.34
06:53:45|25944.34
06:53:46|25944.34
06:53:47|25944.35
06:53:48|25944.34
06:53:49|25944.34
06:53:51|25944.34
06:53:51|25944.34
06:53:52|25944.34
06:53:53|25944.34
06:53:54|25944.34
06:53:55|25944.34
06:53:56|25944.34
06:53:57|25944.34
06:53:58|25944.34
06:53:59|25944.35
06:54:00|25944.35
06:54:01|25944.34
06:54:02|25944.34
06:54:03|25944.34
06:54:04|25944.34
06:54:05|25944.35
06:54:06|25944.34
06:54:07|25944.35
06:54:08|25944.35
06:54:09|25944.35
06:54:10|25944.34
06:54:11|25944.34
06:54:12|25944.34
06:54:13|25944.34
06:54:15|25947.67
06:54:15|25947.67
06:54:16|25947.67
06:54:18|25947.67
06:54:19|25947.67
06:54:20|25947.67
06:54:21|25947.66
06:54:22|25947.66
06:54:23|25947.66
06:54:24|25947.67
06:54:24|25947.67
06:54:25|25947.67
06:54:27|25947.66
06:54:28|25947.66
06:54:29|25947.67
06:54:29|25947.66
06:54:30|25947.67
06:54:31|25947.67
06:54:32|25947.67
06:54:34|25947.67
06:54:34|25947.66
06:54:36|25947.66
06:54:36|25947.66
06:54:38|25947.67
06:54:39|25947.67
06:54:40|25947.67
06:54:40|25947.66
06:54:42|25947.66
06:54:43|25947.66
06:54:44|25947.66
06:54:45|25947.67
06:54:46|25947.67
06:54:47|25947.67
06:54:48|25947.67
06:54:49|25947.67
06:54:50|25947.67
06:54:51|25947.67
06:54:52|25947.67
06:54:53|25947.67
06:54:54|25947.67
06:54:55|25947.67
06:54:56|25947.67
06:54:57|25947.66
06:54:58|25947.66
06:54:59|25947.67
06:55:00|25947.66
06:55:01|25947.67
06:55:02|25947.67
06:55:03|25947.66
06:55:04|25947.66
06:55:05|25947.66
06:55:06|25947.66
06:55:07|25947.66
06:55:08|25947.66
06:55:09|25947.66
06:55:10|25947.67
06:55:11|25947.66
06:55:12|25947.67
06:55:13|25947.67
06:55:15|25947.67
06:55:15|25947.67
06:55:16|25947.67
06:55:17|25947.67
06:55:18|25947.67
06:55:19|25947.67
06:55:20|25947.66
06:55:21|25947.66
06:55:22|25947.66
06:55:23|25947.66
06:55:24|25947.66
06:55:25|25947.67
06:55:26|25947.66
06:55:27|25947.66
06:55:28|25947.66
06:55:29|25947.67
06:55:30|25947.67
06:55:32|25947.67
06:55:33|25947.66
06:55:33|25947.66
06:55:34|25947.67
06:55:35|25947.67
06:55:36|25947.66
06:55:37|25947.66
06:55:39|25947.67
06:55:39|25947.67
06:55:40|25947.67
06:55:41|25947.67
06:55:42|25947.66
06:55:43|25947.66
06:55:45|25947.66
06:55:45|25947.66
06:55:47|25947.67
06:55:48|25947.67
06:55:49|25947.67
06:55:50|25947.66
06:55:51|25947.66
06:55:52|25947.67
06:55:53|25947.67
06:55:54|25947.66
06:55:55|25947.67
06:55:56|25947.67
06:55:57|25947.67
06:55:58|25947.66
06:55:59|25947.67
06:56:00|25947.67
06:56:01|25947.66
06:56:02|25947.67
06:56:03|25947.66
06:56:04|25947.66
06:56:05|25947.67
06:56:06|25947.66
06:56:07|25947.66
06:56:08|25947.67
06:56:09|25947.67
06:56:10|25947.66
06:56:11|25947.67
06:56:12|25947.66
06:56:14|25947.67
06:56:15|25947.67
06:56:17|25947.67
06:56:18|25947.67
06:56:19|25947.67
06:56:20|25947.67
06:56:20|25947.66
06:56:22|25947.66
06:56:23|25947.66
06:56:24|25947.66
06:56:25|25947.66
06:56:26|25947.66
06:56:27|25947.66
06:56:28|25947.67
06:56:29|25947.67
06:56:30|25947.67
06:56:31|25947.66
06:56:32|25947.67
06:56:33|25947.66
06:56:34|25947.66
06:56:35|25947.67
06:56:36|25947.67
06:56:37|25947.67
06:56:38|25947.66
06:56:39|25947.66
06:56:40|25947.66
06:56:41|25947.67
06:56:42|25947.66
06:56:43|25947.66
06:56:44|25945.07
06:56:45|25943.63
06:56:46|25943.64
06:56:47|25943.64
06:56:48|25943.64
06:56:49|25943.64
06:56:50|25943.64
06:56:51|25943.63
06:56:52|25943.63
06:56:53|25943.63
06:56:54|25943.64
06:56:55|25943.64
06:56:56|25943.63
06:56:57|25943.63
06:56:59|25943.63
06:56:59|25943.63
06:57:00|25943.64
06:57:01|25943.64
06:57:02|25943.63
06:57:03|25943.63
06:57:04|25943.64
06:57:05|25943.63
06:57:06|25943.64
06:57:08|25943.63
06:57:08|25943.63
06:57:10|25943.63
06:57:11|25943.63
06:57:12|25943.63
06:57:13|25943.63
06:57:14|25943.63
06:57:15|25943.63
06:57:16|25943.63
06:57:17|25943.63
06:57:18|25943.63
06:57:19|25943.63
06:57:20|25943.64
06:57:21|25943.63
06:57:22|25943.63
06:57:23|25943.63
06:57:24|25943.63
06:57:25|25943.63
06:57:26|25943.63
06:57:27|25943.63
06:57:28|25943.63
06:57:29|25943.63
06:57:30|25943.63
06:57:32|25943.64
06:57:32|25943.64
06:57:34|25943.64
06:57:34|25943.63
06:57:36|25944.98
06:57:37|25945.78
06:57:38|25945.78
06:57:39|25945.77
06:57:39|25945.77
06:57:40|25945.78
06:57:42|25945.77
06:57:43|25947.67
06:57:43|25947.66
06:57:45|25947.66
06:57:45|25947.67
06:57:47|25947.66
06:57:48|25947.67
06:57:48|25947.67
06:57:49|25947.67
06:57:51|25947.67
06:57:51|25947.67
06:57:53|25947.67
06:57:53|25947.67
06:57:54|25947.66
06:57:56|25947.69
06:57:57|25947.91
06:57:58|25947.91
06:57:59|25947.92
06:58:00|25947.91
06:58:01|25947.92
06:58:02|25947.91
06:58:03|25947.91
06:58:04|25947.92
06:58:05|25951.41
06:58:06|25951.41
06:58:08|25951.41
06:58:08|25954.64
06:58:09|25954.64
06:58:10|25954.63
06:58:11|25954.64
06:58:12|25956.84
06:58:13|25957.42
06:58:14|25957.42
06:58:15|25957.42
06:58:17|25957.43
06:58:18|25957.42
06:58:19|25957.42
06:58:20|25957.43
06:58:21|25957.42
06:58:22|25957.42
06:58:23|25952.56
06:58:24|25952.57
06:58:25|25952.57
06:58:26|25952.57
06:58:27|25952.56
06:58:28|25952.56
06:58:29|25952.56
06:58:30|25952.56
06:58:31|25952.56
06:58:32|25952.56
06:58:33|25952.57
06:58:34|25952.56
06:58:35|25952.56
06:58:36|25952.57
06:58:37|25952.57
06:58:38|25952.56
06:58:39|25952.56
06:58:40|25952.56
06:58:41|25952.56
06:58:42|25952.56
06:58:43|25952.56
06:58:44|25952.57
06:58:45|25950.9
06:58:46|25950.9
06:58:47|25950.89
06:58:48|25950.89
06:58:49|25950.9
06:58:50|25950.9
06:58:52|25950.89
06:58:53|25950.89
06:58:54|25950.89
06:58:54|25950.89
06:58:56|25950.89
06:58:57|25950.9
06:58:57|25950.89
06:58:59|25950.89
06:59:00|25950.89
06:59:01|25950.89
06:59:02|25950.89
06:59:04|25950.89
06:59:05|25950.9
06:59:05|25950.89
06:59:06|25950.89
06:59:07|25950.89
06:59:09|25950.89
06:59:10|25950.89
06:59:11|25950.89
06:59:11|25949.25
06:59:13|25949.25
06:59:13|25947.66
06:59:14|25947.01
06:59:15|25947.
06:59:16|25947.
06:59:17|25947.01
06:59:19|25947.01
06:59:19|25947.01
06:59:21|25947.01
06:59:22|25947.
06:59:23|25947.
06:59:24|25947.
06:59:25|25946.52
06:59:26|25946.52
06:59:26|25946.25
06:59:28|25946.26
06:59:29|25946.26
06:59:30|25946.26
06:59:31|25946.26
06:59:32|25946.26
06:59:33|25946.26
06:59:34|25946.25
06:59:35|25946.25
06:59:36|25946.25
06:59:37|25946.25
06:59:38|25946.25
06:59:39|25946.25
06:59:40|25946.26
06:59:41|25946.26
06:59:42|25946.25
06:59:43|25946.25
06:59:44|25946.25
06:59:45|25946.25
06:59:46|25946.25
06:59:47|25946.25
06:59:48|25946.25
06:59:49|25946.25
06:59:50|25946.25
06:59:51|25946.25
06:59:52|25946.25
06:59:53|25946.26
06:59:54|25946.25
06:59:56|25946.25
06:59:57|25946.25
06:59:57|25946.25
06:59:58|25946.25
07:00:00|25946.25
07:00:01|25946.26
07:00:02|25946.25
07:00:03|25946.25
07:00:04|25946.25
07:00:05|25946.25
07:00:06|25946.25
07:00:07|25946.26
07:00:08|25946.25
07:00:09|25946.25
07:00:10|25946.26
07:00:11|25946.25
07:00:12|25946.26
07:00:13|25946.26
07:00:14|25946.26
07:00:15|25946.26
07:00:16|25946.26
07:00:17|25946.26
07:00:18|25946.25
07:00:20|25946.26
07:00:20|25946.25
07:00:21|25946.25
07:00:22|25946.25
07:00:23|25946.26
07:00:24|25946.26
07:00:25|25946.26
07:00:26|25946.26
07:00:27|25946.26
07:00:28|25946.25
07:00:29|25946.25
07:00:30|25946.25
07:00:31|25946.26
07:00:32|25946.25
07:00:33|25946.26
07:00:34|25946.26
07:00:35|25946.26
07:00:36|25946.25
07:00:37|25946.25
07:00:38|25946.26
07:00:39|25946.25
07:00:40|25946.25
07:00:41|25940.89
07:00:42|25940.89
07:00:43|25940.89
07:00:44|25940.89
07:00:45|25940.89
07:00:46|25940.88
07:00:47|25940.89
07:00:48|25940.89
07:00:49|25940.89
07:00:50|25940.89
07:00:51|25940.89
07:00:52|25940.89
07:00:53|25940.89
07:00:54|25940.88
07:00:55|25940.88
07:00:56|25940.89
07:00:57|25940.88
07:00:58|25940.89
07:00:59|25940.88
07:01:00|25940.88
07:01:01|25940.88
07:01:02|25940.88
07:01:03|25940.89
07:01:04|25940.89
07:01:05|25940.88
07:01:06|25940.88
07:01:07|25940.88
07:01:08|25940.88
07:01:09|25940.88
07:01:10|25940.89
07:01:11|25940.89
07:01:12|25940.89
07:01:13|25940.89
07:01:14|25940.88
07:01:15|25940.89
07:01:16|25940.89
07:01:17|25940.88
07:01:18|25940.89
07:01:19|25940.89
07:01:20|25940.88
07:01:22|25940.88
07:01:23|25940.88
07:01:24|25940.89
07:01:25|25940.88
07:01:26|25940.88
07:01:27|25940.88
07:01:28|25940.88
07:01:29|25940.88
07:01:30|25940.89
07:01:31|25940.88
07:01:32|25940.88
07:01:33|25940.88
07:01:34|25940.89
07:01:35|25940.88
07:01:36|25940.88
07:01:37|25940.88
07:01:38|25940.89
07:01:39|25940.88
07:01:40|25940.88
07:01:41|25940.89
07:01:42|25940.89
07:01:43|25940.88
07:01:44|25940.88
07:01:45|25940.88
07:01:46|25940.89
07:01:47|25940.88
07:01:48|25940.89
07:01:49|25940.88
07:01:50|25940.88
07:01:51|25940.88
07:01:52|25940.88
07:01:53|25940.89
07:01:54|25940.88
07:01:55|25940.88
07:01:56|25940.88
07:01:57|25940.88
07:01:59|25940.88
07:01:59|25940.88
07:02:01|25940.88
07:02:02|25940.89
07:02:02|25940.88
07:02:04|25940.89
07:02:05|25940.89
07:02:05|25940.89
07:02:07|25940.88
07:02:08|25940.88
07:02:09|25940.88
07:02:10|25940.88
07:02:11|25940.88
07:02:12|25940.88
07:02:13|25940.89
07:02:14|25940.88
07:02:14|25940.88
07:02:15|25940.89
07:02:17|25940.89
07:02:18|25940.89
07:02:19|25940.88
07:02:20|25940.88
07:02:21|25939.01
07:02:22|25939.01
07:02:23|25939.01
07:02:24|25939.01
07:02:25|25939.
07:02:26|25939.
07:02:27|25939.01
07:02:28|25939.01
07:02:29|25939.
07:02:30|25939.
07:02:31|25939.
07:02:32|25939.
07:02:33|25939.
07:02:34|25939.
07:02:35|25939.01
07:02:36|25939.
07:02:37|25939.
07:02:38|25939.
07:02:38|25939.
07:02:39|25939.
07:02:41|25939.
07:02:42|25939.
07:02:43|25939.
07:02:44|25939.
07:02:45|25939.
07:02:46|25939.01
07:02:47|25939.01
07:02:48|25939.
07:02:49|25939.
07:02:50|25939.
07:02:51|25939.01
07:02:52|25939.
07:02:53|25939.
07:02:54|25939.
07:02:55|25939.01
07:02:56|25939.
07:02:57|25939.
07:02:58|25939.01
07:03:00|25939.
07:03:00|25939.
07:03:01|25939.01
07:03:02|25939.
07:03:03|25939.01
07:03:04|25939.01
07:03:05|25939.01
07:03:06|25939.01
07:03:07|25939.01
07:03:08|25939.
07:03:09|25939.
07:03:10|25939.
07:03:11|25939.
07:03:12|25939.
07:03:13|25939.
07:03:14|25939.
07:03:15|25939.01
07:03:16|25939.01
07:03:17|25939.01
07:03:18|25939.01
07:03:19|25939.01
07:03:20|25939.01
07:03:21|25939.01
07:03:23|25939.01
07:03:24|25939.01
07:03:24|25939.
07:03:25|25939.
07:03:26|25939.
07:03:28|25939.
07:03:29|25939.01
07:03:30|25939.
07:03:31|25939.
07:03:32|25939.
07:03:33|25939.
07:03:35|25939.
07:03:35|25939.
07:03:36|25939.01
07:03:38|25939.01
07:03:39|25939.01
07:03:40|25939.
07:03:41|25939.
07:03:42|25939.
07:03:42|25939.
07:03:43|25939.
07:03:44|25939.
07:03:45|25939.
07:03:46|25939.
07:03:47|25939.
07:03:48|25939.
07:03:49|25939.01
07:03:51|25939.
07:03:52|25939.01
07:03:53|25939.01
07:03:53|25939.01
07:03:54|25939.01
07:03:55|25939.
07:03:57|25939.01
07:03:57|25939.01
07:03:59|25939.01
07:04:00|25939.
07:04:01|25939.01
07:04:02|25939.01
07:04:03|25939.
07:04:04|25939.
07:04:05|25939.01
07:04:06|25939.01
07:04:07|25939.01
07:04:08|25939.01
07:04:09|25939.01
07:04:10|25939.
07:04:11|25939.
07:04:12|25939.
07:04:13|25939.01
07:04:14|25939.
07:04:15|25939.
07:04:16|25939.
07:04:17|25939.01
07:04:18|25939.01
07:04:19|25939.01
07:04:20|25939.01
07:04:21|25939.01
07:04:22|25939.
07:04:23|25939.01
07:04:24|25939.01
07:04:25|25939.
07:04:26|25939.01
07:04:27|25939.01
07:04:28|25939.01
07:04:30|25939.
07:04:31|25939.
07:04:31|25939.
07:04:33|25939.
07:04:34|25939.01
07:04:35|25939.
07:04:36|25939.
07:04:37|25939.
07:04:38|25939.
07:04:39|25939.01
07:04:40|25939.01
07:04:41|25939.01
07:04:42|25939.01
07:04:43|25939.
07:04:44|25939.
07:04:45|25939.
07:04:46|25939.
07:04:47|25939.
07:04:48|25939.
07:04:49|25939.
07:04:50|25939.
07:04:51|25939.
07:04:52|25939.01
07:04:53|25939.
07:04:54|25939.
07:04:55|25939.01
07:04:56|25939.01
07:04:57|25939.01
07:04:58|25939.01
07:04:59|25939.01
07:05:00|25939.01
07:05:01|25939.01
07:05:02|25939.01
07:05:03|25939.
07:05:04|25939.
07:05:05|25939.01
07:05:06|25939.01
07:05:07|25939.01
07:05:08|25939.01
07:05:09|25939.
07:05:10|25939.01
07:05:11|25939.
07:05:12|25939.01
07:05:13|25939.
07:05:14|25939.01
07:05:15|25939.01
07:05:16|25939.01
07:05:17|25939.01
07:05:18|25939.01
07:05:19|25939.01
07:05:20|25939.01
07:05:21|25939.
07:05:22|25939.01
07:05:23|25939.
07:05:24|25939.
07:05:26|25939.01
07:05:26|25939.01
07:05:27|25939.
07:05:28|25939.01
07:05:29|25939.01
07:05:30|25939.01
07:05:31|25939.01
07:05:32|25939.01
07:05:33|25939.01
07:05:34|25939.01
07:05:35|25939.
07:05:36|25939.01
07:05:37|25939.01
07:05:38|25939.01
07:05:39|25939.
07:05:40|25939.01
07:05:41|25939.01
07:05:42|25939.01
07:05:43|25939.
07:05:44|25939.01
07:05:45|25939.01
07:05:46|25939.
07:05:47|25939.
07:05:48|25939.01
07:05:49|25939.
07:05:50|25939.
07:05:51|25939.01
07:05:52|25939.
07:05:53|25939.01
07:05:54|25939.
07:05:55|25939.
07:05:56|25939.
07:05:57|25939.
07:05:58|25939.01
07:05:59|25944.72
07:06:00|25944.71
07:06:01|25944.71
07:06:02|25944.71
07:06:04|25944.72
07:06:04|25944.72
07:06:06|25944.71
07:06:07|25944.71
07:06:08|25944.72
07:06:09|25944.72
07:06:10|25944.72
07:06:11|25944.71
07:06:12|25944.72
07:06:13|25944.71
07:06:14|25944.72
07:06:14|25944.72
07:06:16|25944.72
07:06:17|25944.71
07:06:17|25944.71
07:06:19|25944.72
07:06:20|25944.72
07:06:21|25944.72
07:06:21|25944.71
07:06:23|25944.72
07:06:23|25944.71
07:06:25|25944.72
07:06:26|25944.72
07:06:27|25944.72
07:06:28|25944.72
07:06:29|25944.71
07:06:30|25944.71
07:06:31|25944.71
07:06:32|25944.71
07:06:33|25944.71
07:06:34|25944.72
07:06:35|25944.71
07:06:36|25944.71
07:06:37|25944.71
07:06:38|25944.72
07:06:39|25944.72
07:06:40|25944.72
07:06:41|25944.71
07:06:42|25944.72
07:06:43|25944.72
07:06:44|25944.71
07:06:45|25944.71
07:06:46|25944.71
07:06:47|25944.72
07:06:48|25944.72
07:06:49|25944.72
07:06:50|25944.72
07:06:52|25944.71
07:06:52|25944.71
07:06:53|25944.71
07:06:54|25944.72
07:06:55|25944.72
07:06:56|25944.72
07:06:57|25944.71
07:06:58|25944.72
07:06:59|25944.72
07:07:00|25947.3
07:07:01|25948.23
07:07:03|25948.22
07:07:03|25948.23
07:07:05|25948.22
07:07:05|25948.23
07:07:06|25948.23
07:07:08|25948.23
07:07:09|25948.23
07:07:09|25948.22
07:07:10|25948.23
07:07:11|25948.22
07:07:13|25948.22
07:07:13|25948.22
07:07:15|25948.23
07:07:15|25948.23
07:07:16|25948.23
07:07:18|25948.23
07:07:19|25948.23
07:07:19|25948.22
07:07:21|25948.22
07:07:22|25948.23
07:07:22|25948.23
07:07:24|25948.23
07:07:25|25948.23
07:07:25|25948.22
07:07:26|25948.22
07:07:28|25948.23
07:07:29|25948.22
07:07:30|25948.22
07:07:31|25948.23
07:07:32|25948.23
07:07:33|25948.22
07:07:34|25948.22
07:07:35|25948.23
07:07:36|25948.23
07:07:37|25948.23
07:07:38|25948.23
07:07:39|25948.23
07:07:40|25948.22
07:07:41|25948.23
07:07:42|25948.23
07:07:43|25948.23
07:07:44|25948.23
07:07:45|25948.23
07:07:46|25948.23
07:07:47|25948.23
07:07:48|25948.23
07:07:49|25948.23
07:07:50|25948.22
07:07:51|25948.22
07:07:52|25948.22
07:07:53|25948.23
07:07:54|25948.23
07:07:55|25948.22
07:07:56|25948.22
07:07:57|25948.22
07:07:58|25948.22
07:07:59|25948.23
07:08:00|25948.23
07:08:01|25948.23
07:08:02|25948.23
07:08:03|25948.23
07:08:05|25948.22
07:08:06|25948.23
07:08:07|25948.23
07:08:08|25948.22
07:08:09|25948.22
07:08:10|25948.22
07:08:11|25948.23
07:08:11|25948.23
07:08:13|25948.22
07:08:14|25948.23
07:08:15|25948.22
07:08:16|25948.22
07:08:17|25948.22
07:08:18|25948.22
07:08:19|25948.22
07:08:20|25948.23
07:08:21|25948.23
07:08:22|25948.23
07:08:23|25948.22
07:08:24|25948.23
07:08:25|25948.23
07:08:26|25948.22
07:08:27|25948.22
07:08:28|25948.22
07:08:30|25948.22
07:08:30|25948.22
07:08:31|25948.23
07:08:32|25948.23
07:08:34|25948.23
07:08:35|25948.23
07:08:35|25948.66
07:08:37|25948.67
07:08:37|25948.67
07:08:39|25948.67
07:08:40|25948.66
07:08:41|25948.66
07:08:41|25948.66
07:08:42|25948.67
07:08:43|25948.67
07:08:45|25948.67
07:08:46|25949.71
07:08:47|25949.71
07:08:48|25949.72
07:08:49|25949.71
07:08:49|25949.71
07:08:50|25949.71
07:08:51|25949.71
07:08:52|25949.71
07:08:54|25949.71
07:08:55|25949.71
07:08:55|25949.72
07:08:56|25949.72
07:08:58|25949.71
07:08:58|25949.71
07:09:00|25949.72
07:09:00|25949.72
07:09:01|25949.71
07:09:03|25949.71
07:09:04|25949.71
07:09:05|25949.71
07:09:06|25949.71
07:09:07|25949.71
07:09:08|25949.71
07:09:09|25949.71
07:09:10|25949.71
07:09:11|25949.71
07:09:12|25949.71
07:09:13|25949.71
07:09:14|25949.71
07:09:16|25949.71
07:09:16|25949.71
07:09:17|25949.72
07:09:19|25949.71
07:09:20|25949.72
07:09:20|25949.72
07:09:22|25949.72
07:09:22|25949.71
07:09:24|25949.71
07:09:24|25949.72
07:09:26|25949.71
07:09:27|25949.71
07:09:28|25949.71
07:09:29|25949.72
07:09:30|25949.72
07:09:31|25949.72
07:09:32|25949.72
07:09:34|25949.72
07:09:34|25949.72
07:09:36|25949.72
07:09:36|25949.71
07:09:37|25949.71
07:09:39|25949.71
07:09:40|25949.72
07:09:41|25949.71
07:09:41|25949.72
07:09:43|25949.72
07:09:44|25949.71
07:09:45|25949.72
07:09:46|25949.72
07:09:47|25949.72
07:09:48|25949.71
07:09:49|25949.71
07:09:50|25949.71
07:09:51|25949.71
07:09:52|25949.71
07:09:53|25949.72
07:09:54|25949.72
07:09:55|25949.71
07:09:56|25949.71
07:09:57|25949.72
07:09:58|25949.72
07:09:59|25949.72
07:10:00|25949.72
07:10:01|25949.71
07:10:02|25949.71
07:10:03|25949.72
07:10:04|25949.72
07:10:05|25949.72
07:10:06|25949.71
07:10:07|25949.71
07:10:08|25949.71
07:10:09|25949.72
07:10:10|25949.72
07:10:11|25949.71
07:10:13|25949.71
07:10:14|25949.72
07:10:15|25949.72
07:10:16|25949.72
07:10:16|25949.72
07:10:18|25949.72
07:10:19|25949.71
07:10:20|25949.71
07:10:21|25949.71
07:10:22|25949.72
07:10:23|25949.72
07:10:24|25949.71
07:10:25|25948.3
07:10:25|25948.3
07:10:27|25948.29
07:10:28|25948.29
07:10:29|25948.3
07:10:30|25948.29
07:10:31|25948.3
07:10:32|25948.3
07:10:33|25948.29
07:10:34|25948.29
07:10:36|25948.29
07:10:36|25948.29
07:10:37|25948.29
07:10:38|25948.3
07:10:39|25948.3
07:10:41|25948.29
07:10:41|25948.29
07:10:43|25948.3
07:10:44|25948.29
07:10:45|25948.29
07:10:45|25948.29
07:10:46|25948.29
07:10:47|25948.3
07:10:49|25948.29
07:10:50|25948.3
07:10:50|25948.29
07:10:52|25948.29
07:10:52|25948.29
07:10:53|25947.92
07:10:56|25947.92
07:10:57|25947.65
07:10:58|25947.66
07:10:59|25947.66
07:11:00|25947.66
07:11:01|25947.65
07:11:02|25947.65
07:11:04|25947.65
07:11:05|25947.66
07:11:05|25947.65
07:11:07|25947.66
07:11:08|25944.96
07:11:09|25944.97
07:11:10|25944.96
07:11:11|25943.45
07:11:12|25943.01
07:11:13|25943.02
07:11:14|25943.02
07:11:15|25943.02
07:11:16|25943.01
07:11:17|25943.02
07:11:18|25943.01
07:11:19|25943.01
07:11:20|25943.01
07:11:21|25943.02
07:11:23|25943.02
07:11:23|25943.01
07:11:24|25943.02
07:11:25|25943.02
07:11:26|25943.01
07:11:27|25943.01
07:11:28|25943.02
07:11:29|25943.01
07:11:30|25943.02
07:11:31|25943.01
07:11:32|25943.01
07:11:33|25943.01
07:11:34|25943.01
07:11:35|25943.01
07:11:36|25943.01
07:11:37|25943.01
07:11:38|25943.01
07:11:39|25943.02
07:11:40|25943.02
07:11:41|25941.44
07:11:42|25938.
07:11:44|25938.
07:11:44|25938.
07:11:46|25938.
07:11:47|25938.01
07:11:48|25938.
07:11:48|25938.01
07:11:51|25938.01
07:11:51|25938.01
07:11:52|25938.01
07:11:53|25938.
07:11:55|25938.
07:11:56|25938.
07:11:57|25938.
07:11:58|25938.
07:11:59|25938.
07:12:00|25938.
07:12:01|25938.01
07:12:02|25938.01
07:12:03|25938.
07:12:04|25938.
07:12:05|25938.01
07:12:06|25938.
07:12:07|25938.
07:12:09|25937.75
07:12:09|25937.75
07:12:11|25936.5
07:12:11|25936.5
07:12:12|25936.5
07:12:14|25936.51
07:12:14|25936.5
07:12:16|25936.5
07:12:17|25936.5
07:12:18|25936.5
07:12:19|25936.5
07:12:20|25936.5
07:12:20|25936.5
07:12:22|25936.5
07:12:23|25936.5
07:12:24|25936.51
07:12:25|25936.51
07:12:25|25936.51
07:12:27|25936.5
07:12:28|25936.5
07:12:29|25936.51
07:12:30|25936.5
07:12:31|25936.51
07:12:32|25936.51
07:12:33|25936.51
07:12:34|25936.51
07:12:35|25936.5
07:12:36|25936.5
07:12:36|25936.51
07:12:38|25936.5
07:12:39|25936.5
07:12:40|25936.5
07:12:40|25936.5
07:12:42|25936.5
07:12:43|25936.51
07:12:44|25936.5
07:12:45|25936.51
07:12:46|25936.51
07:12:47|25936.5
07:12:48|25936.51
07:12:49|25936.5
07:12:50|25936.51
07:12:51|25936.5
07:12:52|25936.5
07:12:53|25936.5
07:12:54|25936.5
07:12:56|25936.5
07:12:57|25936.5
07:12:58|25936.51
07:12:58|25936.51
07:13:00|25936.51
07:13:01|25936.5
07:13:02|25936.5
07:13:02|25936.5
07:13:04|25936.5
07:13:05|25936.5
07:13:06|25936.51
07:13:07|25936.51
07:13:09|25936.51
07:13:09|25936.5
07:13:10|25936.5
07:13:11|25936.51
07:13:12|25936.51
07:13:13|25936.5
07:13:14|25936.5
07:13:15|25936.5
07:13:17|25936.5
07:13:17|25936.5
07:13:18|25936.5
07:13:19|25936.51
07:13:21|25936.5
07:13:21|25936.5
07:13:23|25936.5
07:13:23|25936.5
07:13:25|25936.5
07:13:26|25936.5
07:13:27|25936.5
07:13:28|25936.51
07:13:29|25936.5
07:13:30|25936.5
07:13:31|25936.5
07:13:32|25936.5
07:13:33|25936.5
07:13:34|25936.5
07:13:34|25936.5
07:13:36|25936.5
07:13:36|25936.51
07:13:37|25936.51
07:13:39|25936.5
07:13:40|25936.5
07:13:40|25936.5
07:13:42|25936.5
07:13:42|25936.5
07:13:44|25935.18
07:13:44|25935.17
07:13:46|25935.17
07:13:46|25935.17
07:13:48|25935.18
07:13:48|25935.18
07:13:49|25935.17
07:13:50|25935.17
07:13:52|25935.17
07:13:53|25935.18
07:13:53|25935.17
07:13:54|25935.18
07:13:55|25935.17
07:13:57|25935.17
07:13:59|25935.17
07:14:00|25935.17
07:14:01|25935.18
07:14:02|25935.15
07:14:03|25935.
07:14:04|25935.
07:14:05|25935.
07:14:06|25935.
07:14:07|25935.01
07:14:08|25935.
07:14:09|25935.
07:14:10|25935.
07:14:11|25935.
07:14:13|25935.
07:14:13|25935.
07:14:14|25935.
07:14:15|25935.
07:14:16|25934.98
07:14:17|25934.92
07:14:18|25934.92
07:14:19|25933.79
07:14:20|25933.79
07:14:21|25933.79
07:14:23|25933.8
07:14:24|25933.8
07:14:25|25933.79
07:14:26|25933.8
07:14:27|25933.8
07:14:27|25933.79
07:14:28|25933.8
07:14:29|25933.79
07:14:31|25933.8
07:14:32|25932.44
07:14:33|25932.45
07:14:33|25932.44
07:14:35|25932.44
07:14:36|25932.44
07:14:37|25932.45
07:14:38|25932.44
07:14:38|25932.44
07:14:39|25932.18
07:14:41|25932.17
07:14:42|25932.17
07:14:43|25932.17
07:14:44|25932.17
07:14:45|25932.17
07:14:46|25932.17
07:14:47|25932.17
07:14:48|25932.17
07:14:49|25932.17
07:14:51|25932.17
07:14:51|25932.17
07:14:52|25932.17
07:14:54|25932.17
07:14:54|25932.17
07:14:56|25932.17
07:14:56|25932.17
07:14:58|25932.17
07:14:58|25932.18
07:15:00|25932.18
07:15:01|25932.18
07:15:02|25932.18
07:15:03|25932.18
07:15:04|25932.18
07:15:05|25932.17
07:15:06|25931.93
07:15:07|25931.92
07:15:08|25931.93
07:15:09|25931.92
07:15:10|25931.92
07:15:11|25931.92
07:15:12|25931.92
07:15:13|25931.93
07:15:14|25931.92
07:15:15|25931.92
07:15:16|25930.22
07:15:17|25930.22
07:15:18|25930.23
07:15:19|25930.22
07:15:20|25930.22
07:15:21|25930.23
07:15:22|25930.22
07:15:23|25930.22
07:15:24|25930.22
07:15:25|25930.22
07:15:26|25930.22
07:15:27|25930.22
07:15:28|25930.22
07:15:30|25930.22
07:15:31|25930.22
07:15:31|25930.22
07:15:33|25930.22
07:15:34|25930.22
07:15:35|25929.97
07:15:36|25929.97
07:15:36|25929.97
07:15:38|25929.61
07:15:39|25928.24
07:15:40|25928.24
07:15:41|25928.24
07:15:41|25928.24
07:15:43|25928.24
07:15:44|25928.24
07:15:44|25926.46
07:15:46|25926.46
07:15:47|25926.46
07:15:47|25926.46
07:15:49|25926.46
07:15:49|25926.46
07:15:50|25926.21
07:15:52|25926.04
07:15:53|25925.05
07:15:54|25925.
07:15:55|25925.
07:15:56|25925.
07:15:57|25925.01
07:15:58|25925.
07:15:59|25923.63
07:16:00|25923.64
07:16:01|25923.63
07:16:02|25923.64
07:16:03|25923.63
07:16:04|25923.63
07:16:05|25923.62
07:16:06|25923.61
07:16:07|25923.62
07:16:08|25923.62
07:16:09|25923.62
07:16:10|25923.62
07:16:11|25915.25
07:16:13|25915.24
07:16:13|25915.25
07:16:14|25915.25
07:16:15|25915.24
07:16:16|25915.25
07:16:17|25915.24
07:16:18|25915.24
07:16:19|25918.07
07:16:20|25918.06
07:16:21|25918.07
07:16:22|25918.06
07:16:23|25918.06
07:16:24|25918.07
07:16:25|25918.06
07:16:26|25918.06
07:16:27|25918.06
07:16:28|25918.06
07:16:30|25918.06
07:16:31|25918.64
07:16:31|25918.67
07:16:32|25918.68
07:16:33|25921.55
07:16:35|25921.56
07:16:35|25921.56
07:16:37|25921.55
07:16:38|25921.56
07:16:39|25921.55
07:16:40|25921.56
07:16:41|25921.56
07:16:42|25921.55
07:16:43|25921.56
07:16:44|25921.55
07:16:45|25921.56
07:16:46|25921.55
07:16:46|25921.56
07:16:47|25921.55
07:16:49|25921.55
07:16:49|25921.55
07:16:51|25921.55
07:16:52|25921.56
07:16:53|25921.55
07:16:54|25921.55
07:16:55|25921.55
07:16:56|25921.55
07:16:57|25921.55
07:16:57|25921.55
07:16:59|25921.55
07:16:59|25921.56
07:17:01|25921.55
07:17:02|25921.3
07:17:03|25920.66
07:17:04|25920.66
07:17:05|25920.66
07:17:06|25920.67
07:17:07|25920.66
07:17:08|25920.67
07:17:09|25920.67
07:17:10|25920.67
07:17:12|25920.66
07:17:12|25920.67
07:17:13|25920.67
07:17:14|25920.67
07:17:15|25920.66
07:17:16|25920.66
07:17:17|25920.67
07:17:18|25920.67
07:17:19|25920.66
07:17:20|25920.66
07:17:21|25920.66
07:17:22|25920.67
07:17:23|25920.66
07:17:24|25920.67
07:17:25|25920.66
07:17:26|25920.66
07:17:27|25920.66
07:17:28|25920.67
07:17:30|25920.67
07:17:31|25920.67
07:17:32|25920.66
07:17:33|25920.67
07:17:34|25920.67
07:17:35|25920.67
07:17:36|25920.66
07:17:37|25920.66
07:17:38|25920.66
07:17:39|25920.66
07:17:40|25920.66
07:17:41|25920.66
07:17:42|25920.66
07:17:43|25920.66
07:17:44|25920.66
07:17:45|25920.67
07:17:46|25920.67
07:17:47|25920.67
07:17:48|25920.66
07:17:49|25920.67
07:17:50|25920.66
07:17:51|25920.66
07:17:52|25920.66
07:17:53|25920.66
07:17:54|25920.66
07:17:55|25920.66
07:17:56|25920.67
07:17:57|25920.67
07:17:58|25920.66
07:18:00|25920.67
07:18:01|25920.67
07:18:01|25920.66
07:18:02|25920.66
07:18:04|25920.66
07:18:05|25920.66
07:18:05|25920.66
07:18:07|25920.67
07:18:08|25920.67
07:18:08|25920.66
07:18:10|25920.66
07:18:10|25920.66
07:18:12|25920.67
07:18:13|25920.66
07:18:14|25920.66
07:18:15|25920.66
07:18:16|25920.66
07:18:17|25920.67
07:18:17|25920.66
07:18:19|25920.66
07:18:20|25920.67
07:18:21|25920.66
07:18:21|25920.67
07:18:23|25920.66
07:18:23|25920.67
07:18:25|25920.67
07:18:26|25920.67
07:18:27|25920.66
07:18:27|25920.66
07:18:28|25920.66
07:18:30|25920.66
07:18:31|25920.67
07:18:32|25920.66
07:18:33|25920.66
07:18:34|25920.67
07:18:34|25920.66
07:18:36|25920.66
07:18:37|25920.66
07:18:38|25920.67
07:18:39|25920.66
07:18:40|25920.67
07:18:41|25920.66
07:18:42|25920.66
07:18:43|25920.66
07:18:44|25920.66
07:18:45|25920.66
07:18:46|25920.66
07:18:47|25920.66
07:18:48|25920.66
07:18:49|25920.66
07:18:50|25920.66
07:18:51|25920.66
07:18:52|25920.66
07:18:53|25921.55
07:18:54|25921.99
07:18:55|25922.
07:18:56|25922.
07:18:57|25922.
07:18:58|25921.99
07:18:59|25922.
07:19:00|25922.
07:19:01|25921.99
07:19:02|25922.
07:19:03|25921.99
07:19:04|25921.99
07:19:05|25922.
07:19:06|25921.99
07:19:07|25922.
07:19:08|25921.99
07:19:09|25921.99
07:19:10|25922.
07:19:11|25922.
07:19:12|25922.
07:19:13|25922.
07:19:14|25922.8
07:19:15|25922.8
07:19:16|25922.8
07:19:17|25922.8
07:19:18|25922.79
07:19:19|25922.79
07:19:20|25925.44
07:19:21|25925.44
07:19:22|25925.45
07:19:23|25926.45
07:19:24|25926.46
07:19:25|25926.45
07:19:26|25926.45
07:19:27|25926.45
07:19:29|25926.75
07:19:29|25927.28
07:19:30|25929.12
07:19:31|25929.12
07:19:33|25929.11
07:19:33|25929.12
07:19:34|25929.11
07:19:36|25930.72
07:19:36|25930.73
07:19:38|25930.72
07:19:39|25930.72
07:19:40|25930.72
07:19:41|25930.73
07:19:42|25932.12
07:19:43|25932.12
07:19:44|25932.27
07:19:44|25932.26
07:19:46|25932.26
07:19:47|25932.26
07:19:48|25932.27
07:19:49|25932.27
07:19:50|25932.26
07:19:51|25932.27
07:19:52|25932.26
07:19:53|25932.26
07:19:54|25932.27
07:19:55|25932.26
07:19:56|25933.07
07:19:57|25933.06
07:19:58|25933.07
07:19:59|25933.21
07:20:00|25935.86
07:20:01|25935.87
07:20:02|25935.87
07:20:03|25935.86
07:20:04|25935.87
07:20:06|25936.66
07:20:06|25938.41
07:20:07|25938.41
07:20:08|25938.42
07:20:09|25938.41
07:20:10|25938.41
07:20:11|25938.42
07:20:13|25938.42
07:20:13|25938.42
07:20:15|25938.42
07:20:16|25938.41
07:20:17|25938.42
07:20:18|25938.42
07:20:19|25938.41
07:20:20|25938.41
07:20:21|25938.41
07:20:22|25938.42
07:20:23|25938.42
07:20:24|25938.42
07:20:25|25938.42
07:20:27|25938.41
07:20:28|25938.41
07:20:29|25938.42
07:20:30|25938.42
07:20:31|25938.41
07:20:32|25938.41
07:20:33|25938.41
07:20:34|25938.41
07:20:34|25938.42
07:20:35|25938.41
07:20:37|25938.41
07:20:38|25938.41
07:20:38|25938.42
07:20:39|25938.42
07:20:40|25938.41
07:20:42|25938.41
07:20:43|25938.41
07:20:45|25938.41
07:20:46|25938.42
07:20:47|25938.41
07:20:48|25938.41
07:20:48|25938.41
07:20:50|25938.41
07:20:51|25938.41
07:20:52|25935.98
07:20:53|25935.97
07:20:54|25935.97
07:20:55|25935.97
07:20:56|25935.97
07:20:57|25935.95
07:20:58|25935.87
07:21:00|25935.86
07:21:00|25935.87
07:21:01|25935.86
07:21:03|25935.86
07:21:04|25935.87
07:21:04|25935.86
07:21:06|25935.87
07:21:07|25935.86
07:21:08|25935.86
07:21:08|25935.86
07:21:09|25935.86
07:21:10|25935.86
07:21:12|25935.86
07:21:13|25935.87
07:21:14|25935.87
07:21:15|25935.86
07:21:16|25935.86
07:21:17|25935.87
07:21:17|25935.87
07:21:18|25935.86
07:21:20|25935.86
07:21:21|25935.84
07:21:21|25935.72
07:21:22|25935.72
07:21:24|25935.73
07:21:25|25935.73
07:21:26|25935.73
07:21:27|25935.73
07:21:28|25935.72
07:21:29|25935.72
07:21:30|25935.72
07:21:31|25935.73
07:21:32|25935.73
07:21:33|25935.73
07:21:34|25935.73
07:21:35|25935.73
07:21:35|25935.72
07:21:37|25935.72
07:21:37|25935.73
07:21:39|25935.73
07:21:40|25935.73
07:21:41|25935.73
07:21:43|25935.72
07:21:43|25935.73
07:21:44|25935.73
07:21:45|25935.73
07:21:47|25935.73
07:21:47|25935.73
07:21:49|25935.72
07:21:49|25935.72
07:21:51|25935.72
07:21:52|25935.72
07:21:53|25935.73
07:21:56|25935.72
07:21:56|25935.72
07:21:57|25935.72
07:21:58|25935.73
07:21:59|25935.73
07:22:00|25935.73
07:22:01|25935.73
07:22:02|25935.72
07:22:03|25935.73
07:22:05|25935.72
07:22:05|25935.73
07:22:06|25935.73
07:22:07|25935.73
07:22:08|25935.73
07:22:09|25935.73
07:22:11|25935.72
07:22:12|25935.72
07:22:13|25935.73
07:22:14|25935.72
07:22:14|25935.72
07:22:16|25935.73
07:22:17|25935.73
07:22:18|25935.7
07:22:18|25935.47
07:22:20|25935.47
07:22:20|25935.47
07:22:22|25935.48
07:22:23|25935.22
07:22:24|25935.22
07:22:25|25935.22
07:22:26|25933.
07:22:27|25930.47
07:22:28|25930.46
07:22:29|25930.46
07:22:30|25930.46
07:22:31|25930.46
07:22:32|25930.46
07:22:33|25930.46
07:22:34|25930.46
07:22:35|25930.46
07:22:36|25930.46
07:22:37|25930.46
07:22:38|25930.46
07:22:39|25930.46
07:22:40|25930.46
07:22:42|25930.46
07:22:42|25930.46
07:22:44|25930.46
07:22:44|25930.46
07:22:46|25930.47
07:22:50|25930.46
07:22:50|25930.46
07:22:51|25930.46
07:22:52|25930.46
07:22:53|25930.47
07:22:54|25930.47
07:22:55|25930.46
07:22:56|25930.46
07:22:57|25930.46
07:22:58|25930.46
07:22:59|25930.47
07:23:00|25930.47
07:23:01|25930.46
07:23:02|25930.46
07:23:03|25930.46
07:23:04|25930.46
07:23:05|25930.46
07:23:06|25930.46
07:23:07|25930.47
07:23:09|25927.9
07:23:09|25927.9
07:23:11|25927.9
07:23:12|25927.88
07:23:13|25927.88
07:23:14|25924.16
07:23:15|25924.06
07:23:16|25924.06
07:23:17|25924.06
07:23:17|25924.06
07:23:19|25924.07
07:23:19|25924.06
07:23:21|25924.06
07:23:21|25924.06
07:23:22|25924.07
07:23:23|25934.15
07:23:25|25934.15
07:23:26|25934.16
07:23:26|25934.15
07:23:28|25934.15
07:23:29|25934.15
07:23:30|25934.15
07:23:31|25934.16
07:23:32|25934.16
07:23:33|25934.15
07:23:34|25934.16
07:23:35|25934.15
07:23:36|25934.15
07:23:37|25934.16
07:23:38|25934.16
07:23:39|25934.16
07:23:40|25934.15
07:23:41|25934.15
07:23:42|25934.15
07:23:44|25934.15
07:23:44|25934.15
07:23:45|25934.15
07:23:47|25934.15
07:23:48|25934.15
07:23:49|25934.15
07:23:50|25934.15
07:23:51|25934.16
07:23:52|25934.16
07:23:53|25934.15
07:23:54|25934.15
07:23:56|25934.15
07:23:57|25934.15
07:23:57|25934.15
07:23:59|25934.15
07:24:00|25934.15
07:24:01|25934.15
07:24:01|25934.16
07:24:03|25934.15
07:24:03|25934.15
07:24:05|25933.9
07:24:06|25933.9
07:24:07|25931.81
07:24:08|25931.82
07:24:09|25931.82
07:24:10|25931.82
07:24:11|25931.81
07:24:11|25931.82
07:24:13|25931.82
07:24:13|25931.82
07:24:15|25931.81
07:24:16|25931.81
07:24:17|25931.81
07:24:18|25931.82
07:24:19|25931.81
07:24:20|25931.82
07:24:22|25931.82
07:24:22|25931.81
07:24:23|25931.81
07:24:24|25931.81
07:24:26|25931.82
07:24:27|25931.81
07:24:27|25931.81
07:24:29|25931.82
07:24:29|25931.81
07:24:30|25931.82
07:24:31|25931.82
07:24:33|25931.81
07:24:34|25931.81
07:24:34|25931.82
07:24:35|25931.82
07:24:37|25931.82
07:24:37|25931.82
07:24:39|25931.82
07:24:39|25931.82
07:24:41|25931.82
07:24:42|25931.81
07:24:43|25931.81
07:24:44|25931.81
07:24:45|25931.82
07:24:46|25931.81
07:24:48|25931.82
07:24:49|25931.82
07:24:50|25931.82
07:24:51|25931.81
07:24:52|25931.82
07:24:52|25931.82
07:24:54|25931.82
07:24:54|25931.81
07:24:56|25931.81
07:24:57|25931.82
07:24:58|25931.82
07:24:59|25931.82
07:25:00|25931.81
07:25:01|25931.81
07:25:03|25931.81
07:25:03|25931.82
07:25:04|25931.82
07:25:05|25931.81
07:25:06|25931.81
07:25:07|25931.81
07:25:08|25931.82
07:25:09|25931.82
07:25:10|25931.81
07:25:11|25931.82
07:25:12|25931.82
07:25:14|25931.82
07:25:14|25931.81
07:25:15|25931.82
07:25:16|25931.82
07:25:18|25931.82
07:25:18|25931.82
07:25:20|25931.82
07:25:21|25931.82
07:25:22|25931.82
07:25:22|25931.81
07:25:23|25931.81
07:25:25|25931.81
07:25:26|25931.81
07:25:26|25931.81
07:25:28|25931.81
07:25:29|25931.82
07:25:30|25931.82
07:25:31|25931.82
07:25:32|25931.82
07:25:33|25931.81
07:25:34|25931.81
07:25:35|25931.82
07:25:36|25931.82
07:25:37|25931.81
07:25:39|25931.81
07:25:39|25931.81
07:25:40|25931.81
07:25:41|25931.81
07:25:42|25931.81
07:25:43|25931.81
07:25:45|25931.82
07:25:46|25931.81
07:25:46|25931.81
07:25:47|25931.81
07:25:49|25931.81
07:25:51|25931.81
07:25:51|25931.81
07:25:52|25931.81
07:25:53|25931.81
07:25:54|25931.81
07:25:55|25931.81
07:25:56|25931.82
07:25:58|25931.81
07:25:59|25931.81
07:25:59|25931.81
07:26:01|25931.82
07:26:02|25931.81
07:26:02|25931.82
07:26:04|25931.81
07:26:05|25931.81
07:26:06|25931.81
07:26:07|25931.81
07:26:08|25931.81
07:26:09|25931.81
07:26:10|25931.81
07:26:11|25931.81
07:26:12|25931.81
07:26:13|25931.82
07:26:14|25931.82
07:26:15|25931.81
07:26:16|25931.81
07:26:17|25931.81
07:26:18|25931.81
07:26:19|25931.81
07:26:20|25931.81
07:26:21|25931.81
07:26:22|25931.81
07:26:23|25931.81
07:26:24|25931.82
07:26:25|25931.82
07:26:26|25931.82
07:26:27|25931.82
07:26:28|25931.81
07:26:29|25931.82
07:26:30|25931.82
07:26:31|25931.82
07:26:32|25931.81
07:26:33|25931.82
07:26:34|25931.82
07:26:35|25931.82
07:26:36|25931.81
07:26:37|25931.82
07:26:38|25931.82
07:26:40|25931.82
07:26:40|25931.81
07:26:41|25931.81
07:26:42|25931.81
07:26:43|25931.82
07:26:45|25931.82
07:26:46|25931.81
07:26:47|25931.81
07:26:49|25931.81
07:26:49|25931.81
07:26:51|25931.81
07:26:51|25931.81
07:26:52|25931.81
07:26:54|25931.81
07:26:54|25931.82
07:26:56|25931.82
07:26:57|25931.82
07:26:57|25931.81
07:26:59|25931.81
07:27:00|25931.81
07:27:01|25931.82
07:27:02|25931.81
07:27:03|25931.79
07:27:04|25931.68
07:27:05|25931.69
07:27:06|25931.69
07:27:08|25931.68
07:27:09|25931.68
07:27:10|25931.68
07:27:10|25931.68
07:27:12|25931.68
07:27:13|25931.69
07:27:14|25931.69
07:27:15|25931.68
07:27:16|25931.68
07:27:17|25926.88
07:27:18|25924.03
07:27:19|25924.04
07:27:20|25923.79
07:27:21|25923.78
07:27:22|25923.79
07:27:23|25923.79
07:27:24|25923.79
07:27:25|25923.79
07:27:26|25925.6
07:27:27|25925.61
07:27:28|25925.6
07:27:29|25925.61
07:27:30|25925.61
07:27:31|25925.6
07:27:31|25925.61
07:27:32|25925.6
07:27:34|25925.6
07:27:35|25922.79
07:27:35|25922.45
07:27:36|25922.45
07:27:38|25922.44
07:27:39|25922.44
07:27:40|25922.44
07:27:41|25922.45
07:27:42|25917.64
07:27:43|25917.26
07:27:44|25917.25
07:27:45|25917.26
07:27:45|25917.25
07:27:47|25917.25
07:27:48|25917.24
07:27:48|25917.24
07:27:50|25917.24
07:27:50|25917.24
07:27:52|25917.25
07:27:53|25917.01
07:27:54|25917.
07:27:55|25917.
07:27:56|25917.
07:27:57|25917.
07:27:58|25917.01
07:27:59|25917.
07:28:00|25917.
07:28:01|25917.
07:28:02|25917.
07:28:03|25917.
07:28:04|25917.
07:28:05|25917.01
07:28:06|25917.01
07:28:07|25917.
07:28:08|25917.
07:28:09|25917.01
07:28:10|25917.01
07:28:11|25917.
07:28:12|25917.
07:28:13|25917.
07:28:15|25917.01
07:28:15|25917.01
07:28:17|25917.01
07:28:18|25917.01
07:28:19|25917.01
07:28:20|25917.01
07:28:21|25917.01
07:28:22|25917.01
07:28:23|25917.01
07:28:24|25917.01
07:28:25|25917.01
07:28:27|25917.01
07:28:27|25917.01
07:28:28|25917.01
07:28:29|25917.
07:28:30|25917.01
07:28:31|25917.01
07:28:32|25917.
07:28:33|25917.
07:28:34|25917.
07:28:35|25917.
07:28:36|25917.
07:28:37|25917.
07:28:38|25917.
07:28:39|25917.
07:28:40|25917.
07:28:41|25917.01
07:28:42|25917.
07:28:43|25917.
07:28:44|25917.
07:28:45|25917.
07:28:46|25917.
07:28:47|25917.
07:28:48|25917.01
07:28:49|25917.
07:28:50|25916.92
07:28:51|25915.09
07:28:52|25914.03
07:28:53|25914.04
07:28:54|25914.04
07:28:55|25914.03
07:28:56|25914.04
07:28:57|25914.03
07:28:58|25914.04
07:28:59|25914.04
07:29:00|25914.04
07:29:01|25914.03
07:29:02|25914.03
07:29:04|25914.03
07:29:04|25914.04
07:29:05|25914.04
07:29:06|25914.04
07:29:08|25914.04
07:29:08|25914.04
07:29:10|25914.04
07:29:10|25914.03
07:29:12|25914.04
07:29:13|25914.03
07:29:13|25914.03
07:29:14|25914.03
07:29:16|25914.03
07:29:17|25914.03
07:29:18|25914.03
07:29:18|25914.03
07:29:19|25914.03
07:29:21|25914.04
07:29:22|25914.04
07:29:23|25914.03
07:29:23|25914.04
07:29:24|25914.03
07:29:26|25914.03
07:29:26|25914.03
07:29:28|25914.03
07:29:29|25914.03
07:29:29|25914.03
07:29:30|25914.04
07:29:32|25914.04
07:29:33|25915.98
07:29:33|25915.98
07:29:35|25915.97
07:29:36|25915.97
07:29:37|25915.97
07:29:37|25915.98
07:29:39|25915.98
07:29:39|25915.97
07:29:41|25915.97
07:29:41|25915.97
07:29:43|25915.97
07:29:44|25915.98
07:29:45|25915.98
07:29:46|25915.97
07:29:47|25915.97
07:29:49|25915.97
07:29:50|25915.97
07:29:51|25915.98
07:29:52|25915.97
07:29:53|25915.98
07:29:54|25915.98
07:29:55|25915.98
07:29:56|25915.97
07:29:57|25915.97
07:29:58|25915.97
07:29:59|25915.98
07:30:01|25915.98
07:30:01|25915.98
07:30:03|25915.97
07:30:04|25915.97
07:30:05|25915.97
07:30:06|25915.98
07:30:07|25915.98
07:30:08|25915.98
07:30:09|25915.98
07:30:10|25915.98
07:30:11|25915.97
07:30:12|25915.97
07:30:14|25915.97
07:30:14|25915.97
07:30:15|25915.98
07:30:16|25915.97
07:30:17|25915.97
07:30:19|25915.98
07:30:20|25915.97
07:30:20|25915.98
07:30:22|25915.98
07:30:22|25915.98
07:30:24|25915.98
07:30:24|25915.98
07:30:25|25915.97
07:30:26|25915.97
07:30:28|25915.97
07:30:29|25915.97
07:30:30|25915.97
07:30:30|25915.98
07:30:31|25915.98
07:30:33|25915.97
07:30:34|25915.97
07:30:34|25915.97
07:30:36|25915.97
07:30:36|25915.98
07:30:37|25915.97
07:30:39|25915.97
07:30:40|25915.97
07:30:40|25915.98
07:30:42|25915.98
07:30:43|25915.97
07:30:44|25915.98
07:30:45|25915.98
07:30:46|25915.98
07:30:47|25915.97
07:30:48|25915.97
07:30:49|25915.98
07:30:51|25915.97
07:30:51|25915.97
07:30:52|25915.97
07:30:53|25915.97
07:30:54|25915.97
07:30:55|25915.98
07:30:56|25915.98
07:30:57|25915.98
07:30:58|25915.97
07:30:59|25915.97
07:31:01|25915.98
07:31:02|25915.98
07:31:02|25915.01
07:31:04|25915.
07:31:05|25915.01
07:31:06|25914.57
07:31:07|25914.38
07:31:08|25914.38
07:31:09|25914.38
07:31:09|25914.37
07:31:11|25914.37
07:31:11|25914.37
07:31:13|25914.38
07:31:14|25914.38
07:31:14|25914.38
07:31:16|25914.37
07:31:17|25914.37
07:31:17|25914.37
07:31:19|25914.38
07:31:20|25914.38
07:31:21|25914.37
07:31:22|25914.37
07:31:23|25914.37
07:31:24|25914.37
07:31:25|25914.22
07:31:26|25914.21
07:31:26|25914.21
07:31:28|25914.22
07:31:29|25914.22
07:31:30|25914.22
07:31:31|25914.22
07:31:32|25914.21
07:31:33|25914.21
07:31:34|25914.22
07:31:35|25914.21
07:31:36|25914.21
07:31:37|25914.21
07:31:38|25914.21
07:31:39|25914.22
07:31:40|25914.22
07:31:41|25914.21
07:31:42|25914.21
07:31:43|25914.21
07:31:44|25914.22
07:31:45|25914.21
07:31:46|25914.21
07:31:47|25914.21
07:31:48|25914.22
07:31:49|25914.22
07:31:51|25914.22
07:31:51|25914.22
07:31:53|25914.21
07:31:53|25914.21
07:31:55|25914.21
07:31:55|25914.22
07:31:57|25914.21
07:31:58|25914.21
07:31:59|25914.21
07:32:00|25914.22
07:32:01|25914.21
07:32:02|25914.22
07:32:04|25914.22
07:32:05|25913.78
07:32:06|25913.55
07:32:07|25913.55
07:32:08|25913.55
07:32:09|25913.55
07:32:10|25913.55
07:32:10|25913.56
07:32:12|25913.56
07:32:12|25913.55
07:32:13|25913.56
07:32:15|25913.56
07:32:16|25913.56
07:32:16|25913.55
07:32:18|25913.55
07:32:19|25913.55
07:32:20|25913.55
07:32:21|25913.55
07:32:21|25913.55
07:32:23|25913.56
07:32:23|25913.56
07:32:24|25913.56
07:32:25|25913.55
07:32:27|25913.55
07:32:27|25917.26
07:32:29|25917.26
07:32:30|25917.25
07:32:31|25917.26
07:32:32|25917.26
07:32:32|25920.96
07:32:33|25920.96
07:32:35|25920.96
07:32:35|25920.96
07:32:37|25920.96
07:32:38|25920.96
07:32:39|25920.96
07:32:40|25920.96
07:32:41|25920.95
07:32:42|25920.95
07:32:43|25920.95
07:32:44|25920.96
07:32:45|25920.96
07:32:46|25923.11
07:32:47|25923.11
07:32:48|25923.11
07:32:49|25923.11
07:32:50|25923.12
07:32:52|25923.12
07:32:52|25923.12
07:32:54|25923.12
07:32:55|25923.12
07:32:56|25923.12
07:32:58|25923.12
07:32:58|25923.11
07:32:59|25923.11
07:33:00|25923.12
07:33:02|25921.93
07:33:03|25921.93
07:33:03|25921.94
07:33:05|25921.94
07:33:06|25921.93
07:33:07|25921.94
07:33:08|25921.93
07:33:09|25921.94
07:33:10|25921.94
07:33:11|25921.93
07:33:12|25921.93
07:33:13|25921.93
07:33:14|25921.93
07:33:15|25921.93
07:33:16|25921.93
07:33:18|25921.93
07:33:18|25921.94
07:33:19|25921.93
07:33:20|25921.94
07:33:21|25921.94
07:33:22|25921.94
07:33:23|25921.93
07:33:25|25921.93
07:33:26|25918.79
07:33:27|25918.8
07:33:28|25918.79
07:33:29|25918.8
07:33:30|25917.41
07:33:31|25915.57
07:33:32|25915.57
07:33:33|25915.57
07:33:34|25915.56
07:33:35|25915.56
07:33:36|25915.57
07:33:37|25915.57
07:33:38|25915.57
07:33:39|25915.57
07:33:40|25915.57
07:33:41|25915.57
07:33:42|25915.57
07:33:43|25915.56
07:33:44|25915.57
07:33:45|25915.57
07:33:46|25915.56
07:33:47|25915.56
07:33:48|25915.56
07:33:49|25915.57
07:33:50|25915.56
07:33:51|25915.56
07:33:52|25915.56
07:33:53|25915.56
07:33:54|25915.57
07:33:56|25915.56
07:33:57|25915.57
07:33:58|25915.57
07:33:59|25915.57
07:34:00|25915.57
07:34:01|25915.56
07:34:02|25915.57
07:34:03|25915.57
07:34:04|25915.56
07:34:05|25915.56
07:34:06|25915.56
07:34:07|25915.57
07:34:08|25915.57
07:34:09|25915.56
07:34:10|25915.57
07:34:11|25915.57
07:34:12|25915.57
07:34:13|25915.56
07:34:14|25915.56
07:34:15|25915.57
07:34:16|25915.57
07:34:17|25915.57
07:34:18|25915.57
07:34:19|25915.57
07:34:20|25915.57
07:34:21|25915.57
07:34:22|25915.56
07:34:23|25915.56
07:34:24|25915.56
07:34:25|25915.57
07:34:26|25915.57
07:34:27|25915.57
07:34:28|25915.56
07:34:29|25915.56
07:34:30|25915.56
07:34:31|25915.57
07:34:32|25915.56
07:34:33|25915.56
07:34:34|25915.56
07:34:35|25915.56
07:34:36|25915.56
07:34:37|25915.57
07:34:38|25915.56
07:34:39|25915.56
07:34:40|25915.56
07:34:41|25915.56
07:34:42|25915.56
07:34:43|25915.56
07:34:44|25915.57
07:34:45|25915.56
07:34:46|25915.56
07:34:47|25915.56
07:34:48|25915.57
07:34:49|25915.57
07:34:50|25915.56
07:34:51|25915.57
07:34:52|25915.57
07:34:53|25915.57
07:34:55|25915.56
07:34:56|25915.56
07:34:57|25915.56
07:34:58|25915.56
07:35:00|25915.57
07:35:00|25915.57
07:35:01|25915.57
07:35:02|25915.56
07:35:03|25915.57
07:35:04|25915.56
07:35:05|25915.57
07:35:06|25915.56
07:35:08|25915.56
07:35:08|25915.56
07:35:09|25915.57
07:35:10|25915.57
07:35:11|25915.57
07:35:12|25915.57
07:35:13|25915.57
07:35:14|25915.57
07:35:15|25915.57
07:35:16|25915.57
07:35:17|25915.56
07:35:18|25915.57
07:35:19|25915.57
07:35:20|25915.56
07:35:21|25915.57
07:35:22|25915.57
07:35:23|25915.57
07:35:24|25915.56
07:35:25|25915.57
07:35:26|25915.57
07:35:27|25915.57
07:35:28|25915.57
07:35:29|25915.57
07:35:30|25915.56
07:35:31|25915.56
07:35:32|25915.57
07:35:33|25915.57
07:35:34|25915.57
07:35:35|25915.56
07:35:36|25915.56
07:35:37|25915.57
07:35:38|25915.57
07:35:39|25915.57
07:35:40|25915.57
07:35:41|25918.54
07:35:43|25918.54
07:35:43|25918.53
07:35:45|25918.54
07:35:45|25918.54
07:35:46|25918.54
07:35:48|25918.54
07:35:49|25918.54
07:35:50|25918.54
07:35:51|25918.54
07:35:51|25918.54
07:35:53|25918.53
07:35:54|25918.54
07:35:55|25918.53
07:35:57|25918.54
07:35:57|25918.53
07:35:58|25918.54
07:35:59|25918.54
07:36:00|25918.54
07:36:02|25918.53
07:36:03|25918.53
07:36:04|25918.53
07:36:04|25918.54
07:36:06|25918.54
07:36:07|25918.54
07:36:07|25918.54
07:36:09|25918.54
07:36:10|25918.54
07:36:11|25918.53
07:36:12|25918.54
07:36:12|25918.54
07:36:14|25918.53
07:36:15|25915.89
07:36:16|25915.89
07:36:17|25913.4
07:36:17|25913.4
07:36:18|25913.4
07:36:20|25913.4
07:36:21|25913.39
07:36:22|25913.39
07:36:23|25913.39
07:36:23|25913.39
07:36:25|25913.4
07:36:26|25913.39
07:36:27|25913.39
07:36:28|25913.39
07:36:28|25913.39
07:36:30|25913.39
07:36:31|25913.4
07:36:32|25913.4
07:36:33|25913.4
07:36:34|25913.4
07:36:35|25913.4
07:36:36|25913.4
07:36:37|25913.4
07:36:38|25913.4
07:36:39|25913.4
07:36:40|25913.39
07:36:41|25913.4
07:36:43|25913.4
07:36:43|25913.39
07:36:44|25913.39
07:36:45|25913.4
07:36:46|25913.4
07:36:47|25913.4
07:36:48|25913.4
07:36:49|25913.4
07:36:50|25913.4
07:36:51|25913.4
07:36:52|25913.4
07:36:53|25913.39
07:36:55|25913.39
07:36:55|25912.74
07:36:56|25911.47
07:36:58|25911.48
07:36:59|25911.48
07:37:00|25911.47
07:37:01|25911.48
07:37:02|25911.48
07:37:03|25911.48
07:37:04|25911.47
07:37:05|25911.48
07:37:06|25911.47
07:37:07|25911.47
07:37:08|25911.47
07:37:09|25911.47
07:37:10|25911.47
07:37:11|25911.47
07:37:12|25911.47
07:37:13|25911.48
07:37:14|25911.48
07:37:15|25911.47
07:37:16|25911.47
07:37:17|25911.48
07:37:18|25911.48
07:37:19|25911.47
07:37:20|25911.47
07:37:22|25911.48
07:37:23|25911.47
07:37:24|25911.48
07:37:25|25911.47
07:37:26|25911.47
07:37:27|25911.48
07:37:28|25911.48
07:37:29|25911.47
07:37:30|25911.47
07:37:31|25911.48
07:37:31|25911.47
07:37:33|25911.47
07:37:33|25911.47
07:37:34|25911.47
07:37:35|25911.47
07:37:37|25911.47
07:37:38|25911.47
07:37:39|25911.47
07:37:40|25911.47
07:37:41|25911.48
07:37:42|25911.47
07:37:42|25911.48
07:37:44|25911.47
07:37:44|25911.47
07:37:46|25911.47
07:37:47|25911.47
07:37:48|25911.48
07:37:48|25911.48
07:37:50|25911.48
07:37:51|25911.47
07:37:51|25909.41
07:37:53|25909.4
07:37:54|25908.34
07:37:55|25906.83
07:37:56|25906.68
07:37:57|25906.68
07:37:58|25906.67
07:37:59|25906.68
07:38:00|25906.68
07:38:01|25904.33
07:38:02|25904.32
07:38:03|25903.45
07:38:04|25903.45
07:38:05|25903.44
07:38:06|25903.44
07:38:07|25903.44
07:38:08|25903.44
07:38:09|25903.44
07:38:10|25903.45
07:38:11|25903.44
07:38:12|25903.45
07:38:13|25903.45
07:38:14|25903.45
07:38:15|25903.45
07:38:16|25903.44
07:38:17|25903.45
07:38:18|25903.45
07:38:19|25903.44
07:38:21|25903.44
07:38:21|25903.44
07:38:22|25903.45
07:38:23|25903.44
07:38:24|25903.45
07:38:25|25903.44
07:38:26|25903.45
07:38:27|25903.44
07:38:28|25903.44
07:38:29|25903.44
07:38:30|25903.45
07:38:32|25903.44
07:38:33|25903.44
07:38:33|25903.45
07:38:35|25903.45
07:38:36|25903.45
07:38:37|25903.45
07:38:38|25903.45
07:38:39|25903.44
07:38:39|25903.45
07:38:40|25903.45
07:38:42|25903.45
07:38:43|25903.44
07:38:44|25903.45
07:38:45|25903.45
07:38:46|25903.44
07:38:46|25903.44
07:38:48|25903.44
07:38:48|25903.45
07:38:50|25903.45
07:38:51|25903.44
07:38:51|25903.44
07:38:53|25903.45
07:38:53|25905.63
07:38:54|25905.73
07:38:55|25905.73
07:38:57|25905.73
07:38:58|25905.73
07:38:59|25905.73
07:39:00|25905.74
07:39:02|25905.74
07:39:02|25905.73
07:39:04|25905.73
07:39:05|25905.73
07:39:05|25905.74
07:39:07|25905.74
07:39:07|25905.73
07:39:09|25905.73
07:39:10|25905.73
07:39:11|25905.73
07:39:12|25905.73
07:39:13|25905.73
07:39:14|25905.74
07:39:15|25906.37
07:39:16|25906.37
07:39:16|25906.37
07:39:18|25906.37
07:39:19|25906.38
07:39:20|25906.37
07:39:21|25906.37
07:39:22|25906.37
07:39:23|25906.37
07:39:24|25906.37
07:39:25|25906.38
07:39:26|25906.37
07:39:27|25906.37
07:39:28|25906.37
07:39:29|25906.37
07:39:30|25906.38
07:39:31|25906.38
07:39:32|25906.38
07:39:33|25906.37
07:39:34|25906.38
07:39:35|25906.38
07:39:36|25906.37
07:39:37|25906.38
07:39:38|25906.38
07:39:39|25906.38
07:39:40|25906.37
07:39:41|25906.37
07:39:42|25906.38
07:39:43|25906.38
07:39:44|25906.38
07:39:45|25906.37
07:39:46|25906.37
07:39:47|25906.38
07:39:48|25906.38
07:39:49|25906.37
07:39:50|25906.37
07:39:51|25906.37
07:39:52|25906.37
07:39:53|25906.38
07:39:54|25906.38
07:39:55|25906.38
07:39:56|25906.38
07:39:58|25906.37
07:39:59|25906.38
07:39:59|25906.38
07:40:01|25906.38
07:40:02|25906.38
07:40:03|25906.37
07:40:04|25906.37
07:40:05|25906.38
07:40:06|25906.38
07:40:08|25906.37
07:40:08|25906.37
07:40:09|25906.37
07:40:10|25906.37
07:40:11|25906.38
07:40:12|25910.64
07:40:13|25910.64
07:40:14|25910.64
07:40:15|25910.63
07:40:16|25910.63
07:40:17|25910.63
07:40:18|25910.63
07:40:19|25910.63
07:40:20|25910.63
07:40:21|25910.63
07:40:22|25910.63
07:40:23|25910.64
07:40:24|25910.64
07:40:25|25910.63
07:40:26|25910.63
07:40:27|25910.64
07:40:28|25910.64
07:40:29|25910.64
07:40:31|25910.64
07:40:31|25910.64
07:40:32|25910.64
07:40:33|25910.64
07:40:34|25910.63
07:40:35|25910.63
07:40:36|25910.63
07:40:38|25910.63
07:40:38|25910.63
07:40:39|25910.63
07:40:40|25910.63
07:40:41|25910.63
07:40:42|25910.64
07:40:43|25910.64
07:40:44|25910.63
07:40:45|25910.64
07:40:46|25910.63
07:40:47|25910.63
07:40:49|25910.64
07:40:49|25910.64
07:40:51|25910.64
07:40:51|25910.64
07:40:52|25910.63
07:40:53|25910.63
07:40:54|25910.63
07:40:55|25910.63
07:40:56|25910.63
07:40:57|25910.63
07:40:59|25910.64
07:41:00|25910.63
07:41:02|25910.63
07:41:03|25910.63
07:41:04|25910.63
07:41:05|25910.63
07:41:06|25910.64
07:41:07|25910.64
07:41:08|25910.64
07:41:09|25910.63
07:41:10|25910.63
07:41:11|25910.63
07:41:12|25910.63
07:41:13|25910.64
07:41:14|25910.63
07:41:15|25908.35
07:41:16|25908.36
07:41:17|25908.35
07:41:19|25908.35
07:41:19|25908.35
07:41:20|25908.35
07:41:21|25908.35
07:41:22|25908.36
07:41:23|25908.35
07:41:24|25908.35
07:41:25|25908.35
07:41:26|25908.35
07:41:27|25908.35
07:41:28|25908.36
07:41:29|25908.35
07:41:30|25908.35
07:41:31|25908.35
07:41:32|25907.2
07:41:33|25907.21
07:41:34|25906.38
07:41:35|25905.98
07:41:36|25905.99
07:41:38|25905.99
07:41:39|25905.99
07:41:40|25905.1
07:41:40|25904.45
07:41:42|25904.44
07:41:43|25904.26
07:41:44|25904.26
07:41:45|25904.26
07:41:45|25904.26
07:41:46|25904.26
07:41:48|25903.54
07:41:48|25903.42
07:41:50|25903.42
07:41:50|25903.42
07:41:51|25903.42
07:41:52|25900.01
07:41:53|25900.01
07:41:55|25900.
07:41:55|25900.
07:41:57|25900.
07:41:57|25900.01
07:41:59|25900.
07:42:00|25900.01
07:42:01|25900.01
07:42:03|25900.
07:42:03|25900.01
07:42:04|25900.
07:42:06|25898.06
07:42:07|25895.4
07:42:08|25895.41
07:42:09|25895.41
07:42:10|25895.4
07:42:11|25895.41
07:42:12|25895.4
07:42:13|25893.79
07:42:14|25893.15
07:42:15|25897.25
07:42:16|25897.24
07:42:17|25899.03
07:42:18|25899.37
07:42:19|25900.
07:42:20|25900.82
07:42:21|25900.82
07:42:22|25900.82
07:42:23|25900.81
07:42:24|25900.81
07:42:25|25899.37
07:42:26|25899.37
07:42:27|25899.37
07:42:28|25899.37
07:42:29|25899.37
07:42:30|25900.8
07:42:31|25900.79
07:42:32|25900.79
07:42:33|25900.8
07:42:34|25900.79
07:42:35|25900.79
07:42:36|25900.79
07:42:37|25900.79
07:42:38|25900.8
07:42:39|25900.79
07:42:40|25900.79
07:42:41|25900.79
07:42:42|25900.79
07:42:43|25900.79
07:42:44|25900.79
07:42:45|25900.79
07:42:46|25900.79
07:42:47|25900.79
07:42:48|25900.79
07:42:49|25900.8
07:42:50|25900.79
07:42:51|25900.79
07:42:52|25900.8
07:42:53|25900.79
07:42:54|25900.79
07:42:55|25900.79
07:42:56|25900.79
07:42:57|25900.79
07:42:58|25900.79
07:42:59|25891.3
07:43:01|25891.3
07:43:02|25893.89
07:43:03|25893.89
07:43:05|25893.89
07:43:06|25895.49
07:43:07|25895.83
07:43:08|25893.14
07:43:09|25893.14
07:43:10|25893.14
07:43:11|25893.13
07:43:12|25893.14
07:43:13|25893.13
07:43:14|25893.14
07:43:15|25893.14
07:43:16|25893.13
07:43:17|25893.14
07:43:18|25893.14
07:43:19|25893.13
07:43:20|25893.14
07:43:21|25893.14
07:43:22|25893.14
07:43:23|25893.14
07:43:24|25893.14
07:43:24|25893.13
07:43:25|25893.14
07:43:27|25893.14
07:43:28|25893.13
07:43:29|25893.14
07:43:30|25893.13
07:43:31|25893.13
07:43:32|25893.13
07:43:33|25893.13
07:43:34|25893.14
07:43:35|25893.14
07:43:36|25893.14
07:43:37|25893.14
07:43:38|25893.14
07:43:39|25893.14
07:43:40|25893.13
07:43:41|25893.13
07:43:42|25893.13
07:43:43|25893.13
07:43:44|25893.14
07:43:45|25893.14
07:43:46|25893.14
07:43:47|25893.14
07:43:48|25893.13
07:43:49|25893.14
07:43:50|25893.13
07:43:51|25893.14
07:43:52|25893.14
07:43:53|25893.13
07:43:54|25893.14
07:43:55|25893.14
07:43:56|25893.55
07:43:57|25893.55
07:43:58|25893.55
07:43:59|25893.55
07:44:00|25893.54
07:44:01|25895.83
07:44:03|25895.83
07:44:03|25895.82
07:44:04|25895.82
07:44:05|25895.82
07:44:06|25895.83
07:44:08|25895.82
07:44:09|25895.83
07:44:10|25895.82
07:44:11|25897.12
07:44:12|25897.12
07:44:13|25897.4
07:44:14|25897.4
07:44:15|25897.4
07:44:16|25897.39
07:44:17|25897.39
07:44:18|25897.4
07:44:19|25897.4
07:44:20|25897.4
07:44:21|25897.39
07:44:21|25897.39
07:44:22|25897.39
07:44:24|25897.39
07:44:25|25897.39
07:44:26|25897.4
07:44:27|25897.4
07:44:28|25897.4
07:44:29|25897.4
07:44:30|25897.4
07:44:31|25897.4
07:44:32|25897.4
07:44:33|25897.39
07:44:34|25897.39
07:44:35|25897.4
07:44:35|25898.04
07:44:37|25898.03
07:44:38|25898.04
07:44:39|25898.04
07:44:40|25898.04
07:44:41|25898.03
07:44:42|25898.03
07:44:43|25898.03
07:44:44|25898.04
07:44:45|25898.04
07:44:46|25898.04
07:44:47|25898.03
07:44:48|25898.04
07:44:49|25898.03
07:44:50|25898.04
07:44:51|25898.03
07:44:52|25898.04
07:44:53|25898.04
07:44:54|25898.04
07:44:55|25898.03
07:44:56|25898.03
07:44:57|25898.04
07:44:58|25898.03
07:44:59|25898.04
07:45:00|25898.03
07:45:01|25898.04
07:45:02|25898.03
07:45:03|25898.04
07:45:04|25898.03
07:45:07|25898.03
07:45:08|25898.04
07:45:09|25898.03
07:45:10|25898.04
07:45:11|25898.04
07:45:12|25898.04
07:45:14|25898.04
07:45:15|25898.04
07:45:16|25898.03
07:45:17|25898.04
07:45:17|25898.04
07:45:19|25898.04
07:45:19|25898.04
07:45:20|25898.04
07:45:21|25898.04
07:45:23|25898.03
07:45:24|25898.04
07:45:25|25898.04
07:45:25|25898.03
07:45:27|25898.03
07:45:28|25898.04
07:45:29|25898.03
07:45:30|25898.04
07:45:31|25898.04
07:45:32|25898.03
07:45:33|25898.03
07:45:34|25898.03
07:45:35|25898.03
07:45:36|25898.04
07:45:37|25898.04
07:45:38|25898.03
07:45:39|25898.02
07:45:40|25895.74
07:45:42|25895.74
07:45:42|25895.75
07:45:43|25895.74
07:45:44|25895.75
07:45:45|25895.74
07:45:46|25895.74
07:45:47|25895.75
07:45:48|25895.74
07:45:49|25895.74
07:45:50|25895.74
07:45:51|25895.75
07:45:52|25895.74
07:45:54|25895.74
07:45:54|25895.75
07:45:55|25895.74
07:45:56|25895.75
07:45:57|25895.74
07:45:58|25895.75
07:45:59|25895.75
07:46:00|25895.74
07:46:01|25895.74
07:46:02|25895.74
07:46:03|25895.75
07:46:05|25895.75
07:46:06|25895.74
07:46:07|25895.74
07:46:08|25895.74
07:46:09|25895.74
07:46:10|25895.41
07:46:11|25895.4
07:46:12|25895.41
07:46:13|25895.41
07:46:14|25895.4
07:46:14|25895.4
07:46:16|25895.4
07:46:17|25895.4
07:46:18|25895.41
07:46:19|25895.4
07:46:20|25895.4
07:46:21|25895.41
07:46:22|25895.4
07:46:23|25895.41
07:46:24|25895.4
07:46:25|25895.41
07:46:26|25895.15
07:46:27|25894.53
07:46:28|25894.53
07:46:29|25894.53
07:46:31|25894.52
07:46:31|25894.53
07:46:32|25894.53
07:46:33|25894.53
07:46:34|25894.53
07:46:35|25894.52
07:46:36|25894.53
07:46:37|25894.52
07:46:39|25894.52
07:46:39|25894.52
07:46:41|25894.52
07:46:41|25894.52
07:46:42|25894.52
07:46:44|25891.31
07:46:45|25891.3
07:46:46|25890.02
07:46:46|25887.92
07:46:47|25887.91
07:46:49|25889.36
07:46:49|25890.02
07:46:50|25891.54
07:46:51|25893.76
07:46:52|25894.53
07:46:53|25894.53
07:46:54|25894.53
07:46:56|25894.52
07:46:56|25894.52
07:46:58|25894.52
07:46:59|25894.52
07:47:00|25894.53
07:47:01|25894.52
07:47:02|25894.53
07:47:03|25894.52
07:47:04|25894.53
07:47:05|25894.52
07:47:07|25894.52
07:47:07|25894.53
07:47:09|25894.52
07:47:10|25894.53
07:47:11|25894.52
07:47:12|25894.53
07:47:12|25894.52
07:47:13|25896.17
07:47:15|25896.53
07:47:16|25898.04
07:47:17|25899.05
07:47:18|25900.
07:47:19|25900.8
07:47:20|25901.
07:47:21|25904.67
07:47:22|25905.02
07:47:22|25905.03
07:47:23|25905.03
07:47:25|25905.03
07:47:26|25906.66
07:47:27|25906.67
07:47:27|25906.67
07:47:29|25906.67
07:47:30|25906.67
07:47:31|25906.66
07:47:32|25906.66
07:47:33|25906.67
07:47:34|25906.66
07:47:35|25906.67
07:47:36|25906.67
07:47:37|25910.63
07:47:38|25910.63
07:47:39|25910.63
07:47:40|25910.64
07:47:41|25910.63
07:47:42|25910.64
07:47:43|25910.63
07:47:44|25910.64
07:47:45|25910.64
07:47:46|25910.64
07:47:47|25910.64
07:47:48|25910.64
07:47:49|25910.64
07:47:50|25910.64
07:47:51|25910.64
07:47:52|25910.64
07:47:53|25910.63
07:47:54|25910.64
07:47:55|25910.64
07:47:56|25910.64
07:47:57|25910.64
07:47:58|25913.45
07:47:59|25913.45
07:48:00|25913.44
07:48:01|25913.44
07:48:02|25913.45
07:48:03|25914.27
07:48:04|25916.2
07:48:06|25916.2
07:48:07|25916.2
07:48:08|25916.19
07:48:09|25916.19
07:48:10|25916.19
07:48:11|25916.2
07:48:12|25916.2
07:48:13|25916.2
07:48:15|25916.2
07:48:15|25916.19
07:48:16|25916.2
07:48:18|25916.2
07:48:19|25916.2
07:48:20|25916.2
07:48:23|25916.2
07:48:24|25916.19
07:48:25|25916.19
07:48:26|25916.19
07:48:27|25916.2
07:48:28|25916.2
07:48:29|25916.19
07:48:30|25916.2
07:48:31|25916.2
07:48:32|25916.2
07:48:33|25916.2
07:48:34|25916.2
07:48:35|25916.19
07:48:36|25916.19
07:48:37|25916.19
07:48:38|25916.2
07:48:39|25916.2
07:48:40|25916.2
07:48:41|25916.2
07:48:42|25916.2
07:48:43|25916.2
07:48:44|25916.2
07:48:45|25916.2
07:48:46|25916.19
07:48:47|25916.19
07:48:48|25916.19
07:48:49|25916.2
07:48:50|25916.19
07:48:51|25916.19
07:48:52|25916.2
07:48:53|25916.15
07:48:54|25916.16
07:48:55|25916.16
07:48:56|25916.16
07:48:57|25916.16
07:48:58|25916.15
07:48:59|25916.15
07:49:00|25916.15
07:49:01|25916.16
07:49:02|25916.15
07:49:03|25916.16
07:49:04|25916.16
07:49:05|25916.16
07:49:06|25916.16
07:49:07|25916.15
07:49:08|25916.16
07:49:10|25916.15
07:49:11|25916.16
07:49:12|25916.15
07:49:13|25916.16
07:49:14|25916.16
07:49:15|25916.16
07:49:16|25916.15
07:49:17|25916.16
07:49:18|25916.16
07:49:20|25916.15
07:49:20|25916.15
07:49:21|25916.16
07:49:22|25916.15
07:49:23|25916.15
07:49:24|25916.15
07:49:25|25916.16
07:49:26|25916.16
07:49:27|25916.16
07:49:28|25916.16
07:49:29|25918.08
07:49:30|25918.08
07:49:31|25918.09
07:49:32|25918.09
07:49:33|25918.09
07:49:34|25918.08
07:49:35|25918.09
07:49:36|25918.09
07:49:37|25918.09
07:49:39|25918.53
07:49:39|25918.53
07:49:40|25918.54
07:49:42|25918.54
07:49:43|25918.54
07:49:44|25918.54
07:49:45|25918.54
07:49:46|25918.54
07:49:47|25918.54
07:49:48|25918.54
07:49:48|25918.53
07:49:50|25918.54
07:49:51|25918.54
07:49:51|25918.54
07:49:53|25918.54
07:49:54|25918.53
07:49:54|25918.53
07:49:55|25918.53
07:49:57|25918.54
07:49:57|25918.53
07:49:59|25918.54
07:50:00|25918.53
07:50:01|25918.53
07:50:02|25918.53
07:50:03|25918.54
07:50:04|25918.53
07:50:04|25918.53
07:50:06|25918.54
07:50:06|25918.53
07:50:08|25918.53
07:50:09|25918.54
07:50:11|25918.54
07:50:11|25918.53
07:50:13|25918.53
07:50:14|25918.54
07:50:15|25918.54
07:50:16|25918.53
07:50:17|25918.54
07:50:18|25918.54
07:50:18|25918.54
07:50:20|25918.54
07:50:21|25918.53
07:50:22|25918.54
07:50:23|25918.53
07:50:24|25918.54
07:50:25|25918.54
07:50:26|25920.
07:50:27|25920.
07:50:28|25920.
07:50:30|25919.99
07:50:30|25919.99
07:50:31|25920.
07:50:32|25919.99
07:50:33|25920.
07:50:34|25920.
07:50:35|25920.
07:50:36|25920.
07:50:37|25920.
07:50:38|25919.99
07:50:39|25920.
07:50:40|25920.55
07:50:41|25920.54
07:50:42|25920.72
07:50:43|25921.
07:50:44|25921.
07:50:45|25920.99
07:50:46|25922.19
07:50:47|25922.19
07:50:48|25922.2
07:50:49|25922.2
07:50:50|25922.4
07:50:51|25922.4
07:50:52|25922.41
07:50:53|25922.41
07:50:54|25922.4
07:50:55|25922.41
07:50:56|25922.41
07:50:57|25922.4
07:50:58|25922.4
07:50:59|25922.41
07:51:01|25923.29
07:51:01|25923.28
07:51:03|25923.28
07:51:03|25923.28
07:51:05|25923.29
07:51:06|25923.29
07:51:06|25923.28
07:51:08|25923.28
07:51:09|25923.29
07:51:10|25923.29
07:51:11|25923.29
07:51:12|25923.28
07:51:13|25923.29
07:51:13|25923.29
07:51:15|25923.28
07:51:16|25923.28
07:51:17|25923.28
07:51:18|25923.28
07:51:19|25923.28
07:51:20|25923.28
07:51:20|25923.28
07:51:22|25923.29
07:51:23|25923.28
07:51:24|25923.28
07:51:25|25923.28
07:51:26|25923.28
07:51:27|25923.28
07:51:28|25923.28
07:51:29|25923.28
07:51:30|25923.28
07:51:31|25923.28
07:51:32|25923.28
07:51:33|25923.28
07:51:34|25923.28
07:51:35|25923.28
07:51:36|25923.28
07:51:37|25923.28
07:51:38|25923.28
07:51:39|25923.29
07:51:40|25923.29
07:51:41|25923.28
07:51:42|25923.29
07:51:43|25923.29
07:51:44|25923.28
07:51:45|25923.29
07:51:46|25923.29
07:51:47|25923.29
07:51:48|25923.29
07:51:49|25923.29
07:51:50|25923.29
07:51:51|25923.29
07:51:52|25923.29
07:51:53|25923.29
07:51:54|25923.29
07:51:55|25923.29
07:51:56|25923.29
07:51:57|25923.29
07:51:58|25924.99
07:51:59|25924.99
07:52:00|25925.
07:52:02|25925.
07:52:02|25925.
07:52:03|25924.99
07:52:04|25925.
07:52:06|25924.99
07:52:06|25924.99
07:52:07|25924.99
07:52:08|25925.
07:52:10|25925.
07:52:11|25925.
07:52:12|25925.
07:52:13|25924.99
07:52:14|25924.99
07:52:15|25925.
07:52:16|25925.
07:52:17|25925.
07:52:18|25924.99
07:52:20|25925.
07:52:20|25925.
07:52:21|25925.
07:52:23|25924.99
07:52:23|25924.99
07:52:24|25925.
07:52:25|25925.
07:52:26|25924.99
07:52:28|25924.99
07:52:28|25925.
07:52:29|25925.
07:52:30|25925.
07:52:31|25924.99
07:52:32|25924.99
07:52:33|25924.99
07:52:34|25924.99
07:52:35|25925.
07:52:36|25925.
07:52:37|25925.
07:52:38|25925.
07:52:39|25925.
07:52:40|25925.
07:52:41|25924.99
07:52:42|25925.
07:52:43|25925.
07:52:44|25925.
07:52:45|25924.99
07:52:46|25924.99
07:52:47|25924.99
07:52:48|25925.
07:52:49|25924.99
07:52:50|25925.
07:52:51|25925.
07:52:52|25925.
07:52:53|25925.
07:52:54|25924.99
07:52:55|25925.
07:52:56|25925.
07:52:57|25926.02
07:52:58|25926.02
07:52:59|25926.03
07:53:00|25926.03
07:53:01|25926.02
07:53:02|25926.77
07:53:03|25926.77
07:53:04|25926.77
07:53:05|25926.77
07:53:06|25926.77
07:53:07|25926.77
07:53:08|25926.77
07:53:09|25926.77
07:53:10|25926.78
07:53:11|25926.78
07:53:12|25926.78
07:53:13|25926.78
07:53:15|25926.78
07:53:16|25926.78
07:53:17|25926.77
07:53:18|25926.78
07:53:19|25926.77
07:53:20|25926.77
07:53:21|25926.78
07:53:23|25926.77
07:53:23|25926.78
07:53:24|25926.78
07:53:26|25926.78
07:53:27|25926.78
07:53:28|25926.78
07:53:29|25926.77
07:53:30|25926.77
07:53:31|25926.78
07:53:32|25926.78
07:53:33|25926.78
07:53:34|25926.77
07:53:35|25926.77
07:53:36|25926.77
07:53:37|25926.78
07:53:38|25926.77
07:53:39|25926.78
07:53:40|25926.78
07:53:41|25926.77
07:53:42|25926.77
07:53:43|25926.77
07:53:44|25926.77
07:53:45|25926.77
07:53:46|25926.78
07:53:47|25926.78
07:53:48|25926.78
07:53:49|25926.78
07:53:50|25926.78
07:53:51|25926.78
07:53:52|25926.78
07:53:53|25926.77
07:53:54|25926.78
07:53:55|25926.78
07:53:56|25926.78
07:53:57|25926.78
07:53:58|25926.78
07:53:59|25926.78
07:54:00|25926.77
07:54:01|25926.77
07:54:02|25926.77
07:54:03|25926.77
07:54:04|25926.77
07:54:05|25926.77
07:54:06|25926.78
07:54:07|25926.77
07:54:08|25926.78
07:54:09|25926.78
07:54:10|25926.77
07:54:12|25926.77
07:54:13|25926.78
07:54:14|25926.78
07:54:14|25926.78
07:54:16|25926.78
07:54:17|25926.78
07:54:18|25926.78
07:54:19|25926.78
07:54:20|25926.78
07:54:21|25926.78
07:54:22|25926.78
07:54:23|25926.78
07:54:24|25926.77
07:54:25|25926.78
07:54:26|25926.78
07:54:27|25926.78
07:54:28|25926.77
07:54:29|25926.77
07:54:30|25926.78
07:54:31|25926.77
07:54:32|25926.77
07:54:34|25926.78
07:54:34|25926.78
07:54:36|25926.78
07:54:36|25926.78
07:54:38|25926.78
07:54:38|25926.78
07:54:40|25926.78
07:54:41|25926.78
07:54:42|25926.77
07:54:43|25926.78
07:54:44|25926.77
07:54:45|25926.78
07:54:46|25926.78
07:54:47|25926.78
07:54:48|25926.78
07:54:49|25926.78
07:54:50|25926.77
07:54:51|25926.78
07:54:52|25926.78
07:54:53|25926.77
07:54:54|25926.78
07:54:55|25926.78
07:54:56|25926.78
07:54:57|25926.77
07:54:58|25926.77
07:54:59|25926.77
07:55:00|25926.77
07:55:01|25923.29
07:55:02|25922.73
07:55:03|25922.74
07:55:04|25922.74
07:55:05|25922.73
07:55:06|25922.42
07:55:07|25922.42
07:55:08|25922.42
07:55:09|25922.42
07:55:10|25922.42
07:55:11|25922.42
07:55:13|25922.41
07:55:13|25922.42
07:55:15|25922.41
07:55:15|25922.42
07:55:17|25922.42
07:55:17|25922.41
07:55:19|25922.41
07:55:20|25922.41
07:55:21|25922.42
07:55:22|25922.41
07:55:23|25922.42
07:55:24|25922.41
07:55:25|25922.41
07:55:26|25922.42
07:55:27|25922.42
07:55:28|25922.41
07:55:29|25922.41
07:55:30|25922.41
07:55:31|25922.41
07:55:33|25922.41
07:55:34|25922.41
07:55:34|25922.42
07:55:36|25922.42
07:55:37|25922.42
07:55:38|25922.41
07:55:39|25922.41
07:55:40|25922.41
07:55:41|25922.42
07:55:42|25922.42
07:55:43|25922.42
07:55:44|25917.88
07:55:45|25917.87
07:55:46|25917.87
07:55:47|25917.88
07:55:48|25917.88
07:55:49|25917.88
07:55:50|25917.87
07:55:51|25917.87
07:55:52|25917.87
07:55:53|25917.87
07:55:54|25917.87
07:55:55|25917.88
07:55:56|25917.87
07:55:57|25917.87
07:55:58|25917.87
07:55:59|25917.87
07:56:00|25917.88
07:56:01|25917.87
07:56:02|25917.87
07:56:04|25917.87
07:56:04|25917.87
07:56:05|25917.87
07:56:06|25917.87
07:56:07|25917.87
07:56:09|25917.87
07:56:09|25917.87
07:56:10|25917.87
07:56:11|25917.87
07:56:13|25917.88
07:56:14|25917.87
07:56:15|25917.87
07:56:17|25917.88
07:56:18|25917.87
07:56:18|25917.87
07:56:20|25917.88
07:56:21|25917.88
07:56:22|25917.87
07:56:23|25917.88
07:56:24|25917.87
07:56:25|25917.87
07:56:26|25917.88
07:56:27|25917.88
07:56:29|25917.88
07:56:29|25917.88
07:56:30|25917.88
07:56:31|25917.87
07:56:32|25917.87
07:56:33|25917.88
07:56:34|25917.87
07:56:35|25917.87
07:56:36|25917.88
07:56:37|25917.87
07:56:38|25917.87
07:56:39|25917.88
07:56:40|25917.88
07:56:41|25917.87
07:56:42|25917.88
07:56:43|25917.88
07:56:44|25917.87
07:56:45|25917.88
07:56:46|25917.88
07:56:47|25917.88
07:56:48|25917.88
07:56:49|25917.88
07:56:50|25917.88
07:56:52|25917.88
07:56:53|25917.88
07:56:53|25917.88
07:56:54|25917.88
07:56:55|25920.27
07:56:57|25920.27
07:56:58|25920.31
07:56:59|25920.31
07:57:00|25920.3
07:57:01|25920.31
07:57:02|25920.3
07:57:03|25920.31
07:57:04|25920.33
07:57:05|25920.43
07:57:06|25920.44
07:57:07|25920.43
07:57:08|25922.24
07:57:09|25922.24
07:57:10|25922.24
07:57:11|25922.25
07:57:12|25922.25
07:57:14|25922.25
07:57:15|25924.61
07:57:16|25925.
07:57:17|25925.
07:57:18|25925.
07:57:18|25925.
07:57:20|25925.
07:57:21|25925.
07:57:23|25925.
07:57:23|25925.
07:57:24|25925.
07:57:25|25925.
07:57:26|25924.99
07:57:27|25924.99
07:57:28|25925.
07:57:29|25925.
07:57:30|25924.99
07:57:31|25925.
07:57:32|25924.99
07:57:33|25924.99
07:57:34|25924.99
07:57:35|25924.99
07:57:36|25925.
07:57:37|25925.
07:57:39|25924.99
07:57:39|25925.
07:57:41|25924.99
07:57:41|25924.99
07:57:42|25925.
07:57:44|25925.
07:57:44|25925.
07:57:45|25925.
07:57:46|25924.99
07:57:48|25924.99
07:57:48|25924.99
07:57:49|25925.
07:57:50|25925.
07:57:51|25925.
07:57:53|25925.
07:57:53|25925.
07:57:54|25924.99
07:57:56|25925.
07:57:57|25925.
07:57:58|25925.
07:57:59|25925.
07:58:00|25924.99
07:58:01|25924.99
07:58:02|25924.99
07:58:02|25925.
07:58:04|25925.
07:58:05|25925.
07:58:06|25924.99
07:58:07|25924.99
07:58:08|25925.
07:58:08|25924.99
07:58:10|25925.
07:58:11|25924.99
07:58:12|25924.99
07:58:12|25924.99
07:58:14|25925.
07:58:15|25925.
07:58:17|25925.
07:58:18|25925.
07:58:19|25924.99
07:58:20|25925.
07:58:21|25925.
07:58:22|25925.
07:58:23|25925.
07:58:24|25925.
07:58:25|25925.
07:58:26|25924.99
07:58:27|25925.
07:58:28|25924.99
07:58:29|25925.
07:58:30|25926.78
07:58:31|25926.77
07:58:32|25926.77
07:58:33|25926.78
07:58:34|25926.78
07:58:35|25926.77
07:58:37|25926.78
07:58:38|25926.77
07:58:38|25927.11
07:58:40|25927.11
07:58:40|25927.11
07:58:42|25929.07
07:58:42|25929.07
07:58:43|25929.08
07:58:45|25929.08
07:58:46|25929.08
07:58:46|25929.08
07:58:48|25929.07
07:58:49|25931.02
07:58:50|25931.01
07:58:51|25931.01
07:58:51|25931.01
07:58:52|25933.04
07:58:53|25933.03
07:58:55|25933.03
07:58:55|25933.03
07:58:57|25933.03
07:58:58|25933.03
07:58:59|25933.03
07:58:59|25933.03
07:59:01|25933.03
07:59:01|25933.03
07:59:03|25933.04
07:59:04|25933.04
07:59:05|25933.04
07:59:05|25933.03
07:59:07|25933.04
07:59:08|25933.04
07:59:09|25933.03
07:59:10|25933.01
07:59:11|25932.79
07:59:12|25932.78
07:59:12|25932.79
07:59:14|25932.78
07:59:15|25932.79
07:59:16|25932.78
07:59:17|25932.79
07:59:18|25932.78
07:59:20|25932.79
07:59:20|25932.79
07:59:21|25932.79
07:59:23|25932.79
07:59:24|25932.79
07:59:25|25932.79
07:59:26|25932.79
07:59:27|25932.78
07:59:28|25932.78
07:59:29|25932.78
07:59:30|25932.78
07:59:31|25932.78
07:59:32|25932.79
07:59:33|25932.78
07:59:34|25932.79
07:59:35|25932.79
07:59:37|25932.78
07:59:37|25932.78
07:59:38|25932.79
07:59:40|25932.79
07:59:41|25932.78
07:59:42|25932.78
07:59:43|25932.78
07:59:44|25932.78
07:59:44|25932.79
07:59:45|25932.78
07:59:48|25932.78
07:59:48|25932.79
07:59:49|25932.79
07:59:50|25932.79
07:59:51|25932.78
07:59:52|25932.79
07:59:53|25933.25
07:59:54|25933.25
07:59:55|25934.12
07:59:56|25934.13
07:59:57|25934.13
07:59:58|25934.13
07:59:59|25934.12
08:00:01|25934.12
08:00:01|25934.13
08:00:03|25935.04
08:00:04|25935.04
08:00:05|25935.05
08:00:06|25935.04
08:00:07|25935.04
08:00:07|25935.05
08:00:09|25935.04
08:00:10|25935.04
08:00:11|25935.05
08:00:12|25935.05
08:00:13|25935.05
08:00:14|25935.05
08:00:16|25935.05
08:00:17|25935.05
08:00:18|25935.05
08:00:18|25935.04
08:00:20|25935.04
08:00:21|25935.05
08:00:22|25935.05
08:00:23|25935.05
08:00:24|25935.05
08:00:25|25935.04
08:00:26|25935.05
08:00:27|25935.05
08:00:28|25935.05
08:00:29|25935.05
08:00:30|25935.04
08:00:31|25935.04
08:00:32|25935.05
08:00:33|25935.05
08:00:34|25935.05
08:00:35|25935.05
08:00:36|25935.05
08:00:37|25933.76
08:00:38|25933.76
08:00:39|25933.76
08:00:40|25933.76
08:00:41|25933.76
08:00:42|25933.76
08:00:43|25933.75
08:00:44|25933.75
08:00:45|25933.76
08:00:46|25933.76
08:00:47|25933.5
08:00:48|25933.04
08:00:49|25933.04
08:00:50|25933.04
08:00:51|25933.05
08:00:52|25933.05
08:00:53|25933.05
08:00:54|25933.04
08:00:55|25933.04
08:00:56|25933.05
08:00:57|25933.05
08:00:58|25933.05
08:01:00|25933.04
08:01:00|25933.05
08:01:01|25933.05
08:01:02|25933.04
08:01:03|25933.04
08:01:04|25933.04
08:01:05|25933.05
08:01:06|25933.04
08:01:07|25933.05
08:01:08|25933.04
08:01:09|25933.05
08:01:11|25933.05
08:01:12|25933.05
08:01:12|25933.05
08:01:13|25933.05
08:01:14|25933.05
08:01:16|25933.05
08:01:17|25935.04
08:01:18|25935.04
08:01:20|25935.05
08:01:20|25935.04
08:01:22|25935.04
08:01:23|25935.04
08:01:24|25935.04
08:01:25|25935.05
08:01:26|25935.05
08:01:27|25935.05
08:01:28|25935.05
08:01:29|25935.05
08:01:30|25935.05
08:01:31|25935.04
08:01:33|25935.05
08:01:33|25935.05
08:01:34|25935.05
08:01:35|25935.05
08:01:36|25935.05
08:01:37|25935.05
08:01:38|25935.04
08:01:39|25935.04
08:01:40|25935.04
08:01:41|25935.04
08:01:42|25937.12
08:01:43|25938.42
08:01:45|25938.42
08:01:45|25938.42
08:01:46|25938.41
08:01:47|25938.42
08:01:48|25938.41
08:01:49|25938.74
08:01:50|25938.88
08:01:51|25938.88
08:01:52|25941.69
08:01:53|25941.69
08:01:54|25941.69
08:01:55|25941.69
08:01:56|25941.69
08:01:57|25941.7
08:01:58|25941.7
08:01:59|25941.69
08:02:00|25941.7
08:02:01|25941.69
08:02:02|25941.69
08:02:03|25941.7
08:02:04|25941.7
08:02:05|25941.69
08:02:06|25941.69
08:02:08|25941.69
08:02:09|25941.7
08:02:10|25941.7
08:02:11|25941.7
08:02:13|25941.7
08:02:14|25941.7
08:02:15|25941.69
08:02:16|25941.69
08:02:17|25941.69
08:02:18|25941.69
08:02:19|25941.69
08:02:20|25941.69
08:02:21|25941.69
08:02:22|25941.7
08:02:23|25941.7
08:02:24|25941.7
08:02:25|25941.69
08:02:26|25941.69
08:02:27|25941.7
08:02:28|25941.7
08:02:29|25941.69
08:02:30|25941.7
08:02:31|25941.69
08:02:32|25941.7
08:02:33|25941.69
08:02:34|25941.7
08:02:35|25941.69
08:02:36|25944.36
08:02:37|25944.35
08:02:38|25944.35
08:02:40|25944.36
08:02:41|25944.36
08:02:41|25944.35
08:02:42|25944.35
08:02:43|25944.35
08:02:44|25944.35
08:02:46|25944.36
08:02:46|25944.35
08:02:48|25944.35
08:02:48|25944.35
08:02:49|25944.36
08:02:50|25944.36
08:02:52|25946.27
08:02:52|25946.28
08:02:54|25946.28
08:02:55|25946.27
08:02:56|25946.27
08:02:57|25946.28
08:02:58|25946.28
08:02:59|25946.28
08:03:00|25946.27
08:03:01|25946.27
08:03:02|25946.27
08:03:03|25946.27
08:03:04|25946.28
08:03:05|25946.27
08:03:06|25946.27
08:03:07|25946.28
08:03:08|25946.28
08:03:09|25946.28
08:03:10|25946.27
08:03:11|25946.27
08:03:12|25946.28
08:03:13|25946.28
08:03:14|25946.27
08:03:15|25946.28
08:03:16|25946.27
08:03:17|25946.27
08:03:18|25946.28
08:03:19|25946.28
08:03:20|25946.28
08:03:21|25946.28
08:03:22|25946.28
08:03:23|25950.93
08:03:24|25950.92
08:03:26|25950.05
08:03:27|25950.05
08:03:27|25950.05
08:03:28|25950.05
08:03:29|25950.05
08:03:31|25950.06
08:03:31|25950.06
08:03:32|25950.05
08:03:34|25950.06
08:03:35|25950.06
08:03:36|25950.05
08:03:36|25950.05
08:03:37|25950.06
08:03:38|25950.05
08:03:40|25950.05
08:03:41|25950.05
08:03:41|25950.05
08:03:43|25950.06
08:03:43|25950.05
08:03:45|25950.06
08:03:45|25950.05
08:03:47|25950.06
08:03:48|25950.06
08:03:49|25950.05
08:03:50|25950.05
08:03:51|25950.06
08:03:52|25950.05
08:03:53|25950.06
08:03:54|25950.06
08:03:55|25950.05
08:03:56|25950.05
08:03:56|25950.05
08:03:58|25950.05
08:03:59|25950.05
08:04:00|25950.05
08:04:01|25950.06
08:04:02|25950.05
08:04:03|25950.05
08:04:04|25950.06
08:04:05|25950.05
08:04:06|25950.05
08:04:07|25950.05
08:04:08|25950.06
08:04:09|25950.05
08:04:10|25950.06
08:04:11|25950.06
08:04:13|25950.06
08:04:13|25950.06
08:04:15|25950.06
08:04:16|25952.83
08:04:18|25952.82
08:04:18|25952.82
08:04:20|25952.83
08:04:21|25952.83
08:04:21|25952.82
08:04:22|25952.83
08:04:24|25952.82
08:04:24|25952.83
08:04:26|25952.83
08:04:27|25952.82
08:04:27|25952.83
08:04:29|25952.82
08:04:30|25952.82
08:04:31|25952.82
08:04:32|25952.83
08:04:33|25952.83
08:04:34|25952.82
08:04:35|25952.83
08:04:36|25952.83
08:04:37|25952.82
08:04:38|25952.83
08:04:39|25952.82
08:04:40|25952.82
08:04:41|25952.82
08:04:42|25952.82
08:04:43|25952.82
08:04:44|25952.82
08:04:45|25952.83
08:04:46|25952.83
08:04:47|25952.83
08:04:48|25952.83
08:04:49|25952.83
08:04:50|25954.62
08:04:51|25954.61
08:04:52|25954.62
08:04:53|25954.62
08:04:54|25954.61
08:04:55|25954.61
08:04:56|25954.61
08:04:57|25954.61
08:04:58|25954.61
08:05:00|25954.62
08:05:00|25954.61
08:05:01|25954.61
08:05:02|25954.61
08:05:03|25954.61
08:05:04|25954.61
08:05:06|25952.82
08:05:06|25952.82
08:05:08|25952.82
08:05:09|25952.82
08:05:10|25952.83
08:05:10|25952.82
08:05:12|25952.82
08:05:13|25952.82
08:05:14|25952.82
08:05:16|25952.82
08:05:17|25952.82
08:05:18|25952.82
08:05:19|25952.82
08:05:20|25952.83
08:05:21|25952.83
08:05:23|25952.82
08:05:24|25952.82
08:05:25|25952.83
08:05:26|25952.83
08:05:27|25952.83
08:05:28|25952.83
08:05:29|25952.83
08:05:29|25952.82
08:05:30|25952.82
08:05:31|25952.82
08:05:33|25952.83
08:05:33|25952.82
08:05:34|25952.82
08:05:35|25952.82
08:05:37|25952.83
08:05:38|25952.83
08:05:39|25952.82
08:05:40|25952.82
08:05:41|25952.83
08:05:42|25952.83
08:05:43|25952.82
08:05:43|25952.82
08:05:44|25952.82
08:05:46|25952.82
08:05:46|25950.37
08:05:47|25950.21
08:05:49|25950.01
08:05:50|25950.01
08:05:51|25950.
08:05:52|25950.
08:05:53|25950.01
08:05:54|25950.01
08:05:55|25950.01
08:05:56|25950.01
08:05:57|25950.01
08:05:58|25950.
08:05:59|25950.
08:06:00|25950.
08:06:01|25950.01
08:06:02|25950.01
08:06:03|25950.01
08:06:04|25950.01
08:06:05|25950.01
08:06:06|25950.01
08:06:07|25950.01
08:06:08|25950.01
08:06:09|25950.
08:06:10|25950.
08:06:11|25950.
08:06:12|25950.
08:06:13|25950.01
08:06:14|25950.
08:06:16|25950.01
08:06:17|25950.01
08:06:18|25950.01
08:06:19|25950.
08:06:20|25950.01
08:06:21|25950.01
08:06:22|25950.
08:06:23|25950.01
08:06:24|25950.01
08:06:25|25950.
08:06:26|25950.
08:06:27|25950.01
08:06:28|25950.01
08:06:29|25950.01
08:06:30|25950.
08:06:30|25950.01
08:06:32|25950.
08:06:33|25950.
08:06:34|25950.
08:06:35|25950.
08:06:36|25950.
08:06:37|25950.01
08:06:38|25950.01
08:06:39|25950.01
08:06:40|25950.01
08:06:41|25950.01
08:06:42|25950.01
08:06:43|25950.01
08:06:44|25950.01
08:06:45|25950.
08:06:46|25950.
08:06:47|25950.
08:06:48|25950.01
08:06:49|25950.01
08:06:50|25950.
08:06:51|25950.
08:06:53|25950.01
08:06:53|25950.
08:06:54|25950.
08:06:55|25950.01
08:06:56|25950.
08:06:57|25950.
08:06:58|25950.
08:06:59|25950.
08:07:00|25950.01
08:07:01|25950.
08:07:02|25950.
08:07:03|25950.
08:07:04|25950.
08:07:05|25950.01
08:07:06|25950.01
08:07:08|25950.01
08:07:08|25950.01
08:07:09|25950.01
08:07:10|25950.
08:07:11|25950.
08:07:12|25950.01
08:07:13|25950.01
08:07:14|25950.
08:07:16|25950.
08:07:17|25950.01
08:07:18|25950.01
08:07:19|25950.01
08:07:20|25950.01
08:07:21|25950.
08:07:22|25950.
08:07:24|25950.01
08:07:24|25950.
08:07:25|25950.01
08:07:27|25950.01
08:07:28|25950.01
08:07:29|25950.
08:07:30|25950.
08:07:31|25950.01
08:07:31|25950.01
08:07:33|25950.01
08:07:34|25950.01
08:07:35|25950.01
08:07:36|25950.01
08:07:37|25950.01
08:07:38|25950.
08:07:39|25950.01
08:07:40|25950.01
08:07:41|25950.
08:07:42|25950.01
08:07:43|25950.01
08:07:44|25950.
08:07:45|25950.01
08:07:46|25950.
08:07:47|25950.
08:07:48|25950.
08:07:49|25950.
08:07:50|25950.
08:07:51|25950.
08:07:52|25950.
08:07:53|25950.
08:07:54|25950.
08:07:55|25950.
08:07:56|25950.01
08:07:57|25950.01
08:07:58|25950.01
08:07:59|25950.
08:08:00|25950.
08:08:01|25950.
08:08:02|25950.
08:08:03|25950.
08:08:04|25950.
08:08:05|25950.01
08:08:06|25950.
08:08:07|25950.
08:08:08|25950.
08:08:09|25950.
08:08:10|25950.
08:08:11|25950.
08:08:12|25950.
08:08:13|25950.
08:08:14|25950.01
08:08:15|25950.
08:08:16|25950.
08:08:18|25950.
08:08:18|25950.
08:08:20|25950.
08:08:21|25950.
08:08:22|25950.
08:08:23|25950.
08:08:24|25950.
08:08:25|25950.
08:08:26|25950.01
08:08:27|25950.
08:08:28|25950.01
08:08:29|25950.01
08:08:30|25950.01
08:08:31|25950.
08:08:32|25950.
08:08:33|25950.01
08:08:34|25950.
08:08:35|25950.
08:08:36|25950.
08:08:38|25950.
08:08:39|25950.
08:08:40|25950.
08:08:41|25950.
08:08:42|25950.01
08:08:43|25950.
08:08:44|25950.
08:08:45|25950.01
08:08:46|25950.01
08:08:47|25950.16
08:08:48|25950.46
08:08:48|25950.47
08:08:50|25950.46
08:08:51|25950.46
08:08:52|25950.46
08:08:53|25950.46
08:08:53|25950.46
08:08:55|25950.46
08:08:56|25950.46
08:08:57|25950.47
08:08:58|25950.46
08:08:59|25950.01
08:09:00|25950.
08:09:00|25947.6
08:09:02|25947.59
08:09:03|25947.59
08:09:03|25947.59
08:09:05|25947.6
08:09:06|25947.59
08:09:07|25947.59
08:09:07|25947.59
08:09:09|25947.59
08:09:09|25947.59
08:09:11|25947.59
08:09:12|25947.59
08:09:13|25944.36
08:09:14|25943.73
08:09:15|25943.23
08:09:16|25943.14
08:09:17|25943.14
08:09:19|25943.14
08:09:19|25943.14
08:09:20|25943.14
08:09:21|25943.14
08:09:22|25943.14
08:09:23|25943.14
08:09:24|25943.14
08:09:25|25943.14
08:09:26|25943.14
08:09:27|25943.14
08:09:28|25943.14
08:09:29|25937.2
08:09:30|25938.12
08:09:31|25938.12
08:09:32|25938.12
08:09:33|25938.13
08:09:34|25938.13
08:09:35|25938.12
08:09:36|25938.12
08:09:37|25938.13
08:09:38|25938.13
08:09:39|25938.13
08:09:40|25938.12
08:09:41|25938.12
08:09:42|25938.12
08:09:43|25938.12
08:09:44|25938.12
08:09:46|25938.13
08:09:46|25938.13
08:09:48|25938.13
08:09:48|25938.13
08:09:50|25938.12
08:09:51|25938.13
08:09:51|25938.12
08:09:52|25938.13
08:09:53|25938.12
08:09:55|25938.12
08:09:56|25938.12
08:09:58|25938.13
08:09:58|25938.13
08:09:59|25938.13
08:10:00|25938.13
08:10:01|25938.13
08:10:02|25938.12
08:10:03|25938.12
08:10:04|25938.12
08:10:05|25938.12
08:10:06|25938.12
08:10:07|25938.12
08:10:08|25938.13
08:10:10|25938.12
08:10:10|25938.12
08:10:12|25938.13
08:10:13|25938.12
08:10:14|25938.12
08:10:15|25938.13
08:10:15|25938.13
08:10:16|25938.12
08:10:17|25938.13
08:10:19|25938.13
08:10:20|25938.13
08:10:20|25938.13
08:10:22|25938.13
08:10:23|25938.13
08:10:24|25938.13
08:10:25|25938.13
08:10:26|25938.13
08:10:27|25938.12
08:10:28|25938.13
08:10:29|25938.13
08:10:29|25938.12
08:10:31|25938.12
08:10:32|25938.13
08:10:33|25938.13
08:10:34|25938.12
08:10:35|25938.13
08:10:36|25938.12
08:10:37|25938.12
08:10:38|25938.13
08:10:39|25938.13
08:10:41|25938.12
08:10:41|25938.12
08:10:42|25938.13
08:10:43|25938.12
08:10:44|25938.13
08:10:46|25938.13
08:10:47|25938.13
08:10:48|25938.13
08:10:49|25938.12
08:10:50|25938.12
08:10:51|25938.12
08:10:52|25938.12
08:10:53|25938.13
08:10:55|25938.12
08:10:56|25938.12
08:10:57|25938.12
08:10:58|25938.12
08:11:00|25938.13
08:11:00|25938.12
08:11:02|25938.12
08:11:02|25938.13
08:11:03|25938.13
08:11:04|25938.13
08:11:05|25938.12
08:11:06|25938.13
08:11:07|25938.13
08:11:09|25938.13
08:11:10|25938.13
08:11:11|25938.13
08:11:12|25938.12
08:11:13|25938.13
08:11:13|25938.13
08:11:15|25938.13
08:11:16|25938.13
08:11:17|25938.13
08:11:18|25938.13
08:11:19|25938.12
08:11:20|25938.13
08:11:21|25938.13
08:11:22|25938.12
08:11:23|25938.12
08:11:24|25938.12
08:11:25|25938.13
08:11:26|25938.13
08:11:26|25938.13
08:11:27|25938.13
08:11:29|25938.12
08:11:30|25938.12
08:11:30|25938.12
08:11:32|25938.13
08:11:33|25938.13
08:11:34|25938.13
08:11:35|25938.13
08:11:36|25938.13
08:11:37|25938.12
08:11:38|25938.12
08:11:39|25938.13
08:11:40|25938.13
08:11:41|25938.13
08:11:42|25938.12
08:11:43|25938.13
08:11:44|25938.13
08:11:45|25938.12
08:11:46|25938.13
08:11:48|25938.13
08:11:48|25938.12
08:11:50|25938.13
08:11:50|25938.12
08:11:52|25938.12
08:11:53|25938.12
08:11:54|25938.12
08:11:55|25938.13
08:11:56|25938.13
08:11:57|25938.12
08:11:59|25938.12
08:12:00|25938.13
08:12:01|25938.12
08:12:02|25938.13
08:12:03|25938.12
08:12:04|25938.12
08:12:05|25938.12
08:12:06|25938.12
08:12:07|25938.13
08:12:07|25938.13
08:12:09|25938.13
08:12:10|25938.12
08:12:11|25938.12
08:12:12|25938.13
08:12:13|25938.13
08:12:14|25938.13
08:12:15|25938.13
08:12:16|25938.13
08:12:17|25938.12
08:12:18|25938.12
08:12:19|25938.13
08:12:20|25938.12
08:12:21|25938.12
08:12:22|25938.12
08:12:23|25938.12
08:12:23|25938.13
08:12:24|25938.13
08:12:26|25938.13
08:12:27|25938.12
08:12:28|25938.13
08:12:29|25938.13
08:12:29|25938.12
08:12:31|25938.13
08:12:32|25938.13
08:12:33|25938.12
08:12:33|25938.13
08:12:34|25938.13
08:12:35|25938.13
08:12:36|25938.13
08:12:38|25938.13
08:12:39|25938.13
08:12:39|25938.13
08:12:41|25938.13
08:12:42|25938.13
08:12:43|25938.13
08:12:44|25938.13
08:12:45|25938.13
08:12:46|25938.13
08:12:47|25938.12
08:12:48|25938.12
08:12:49|25938.13
08:12:49|25938.13
08:12:51|25938.12
08:12:52|25938.12
08:12:53|25938.13
08:12:54|25938.12
08:12:55|25938.12
08:12:56|25938.13
08:12:57|25938.13
08:12:58|25938.12
08:12:59|25938.12
08:13:00|25938.12
08:13:01|25938.12
08:13:02|25938.12
08:13:03|25938.12
08:13:04|25938.12
08:13:05|25938.12
08:13:06|25938.12
08:13:07|25938.12
08:13:08|25938.12
08:13:09|25938.12
08:13:10|25938.12
08:13:11|25938.12
08:13:12|25938.12
08:13:13|25938.12
08:13:14|25938.12
08:13:15|25938.12
08:13:16|25938.13
08:13:17|25938.13
08:13:18|25938.12
08:13:19|25938.12
08:13:20|25938.12
08:13:21|25938.13
08:13:22|25938.13
08:13:23|25938.13
08:13:24|25938.12
08:13:25|25938.13
08:13:26|25938.12
08:13:27|25938.12
08:13:28|25938.13
08:13:29|25938.12
08:13:30|25938.12
08:13:31|25938.12
08:13:32|25938.12
08:13:33|25938.13
08:13:34|25938.13
08:13:35|25938.13
08:13:36|25938.13
08:13:37|25938.12
08:13:38|25938.12
08:13:39|25938.13
08:13:40|25938.12
08:13:42|25938.12
08:13:42|25938.12
08:13:43|25938.13
08:13:44|25938.12
08:13:45|25938.12
08:13:46|25938.13
08:13:47|25938.12
08:13:49|25938.12
08:13:50|25938.12
08:13:51|25938.12
08:13:52|25938.12
08:13:54|25938.13
08:13:55|25938.13
08:13:57|25938.13
08:13:58|25938.13
08:13:59|25938.13
08:14:00|25938.13
08:14:01|25938.13
08:14:02|25938.12
08:14:04|25938.12
08:14:04|25938.12
08:14:06|25938.13
08:14:07|25938.12
08:14:08|25938.12
08:14:09|25936.12
08:14:10|25936.04
08:14:11|25936.04
08:14:12|25936.04
08:14:13|25936.03
08:14:14|25936.03
08:14:15|25936.03
08:14:16|25935.
08:14:17|25935.
08:14:18|25935.
08:14:18|25935.01
08:14:20|25935.01
08:14:21|25935.
08:14:22|25935.
08:14:23|25935.
08:14:24|25934.38
08:14:25|25934.32
08:14:26|25933.06
08:14:27|25932.92
08:14:28|25932.9
08:14:29|25932.25
08:14:30|25932.26
08:14:31|25932.26
08:14:32|25932.26
08:14:33|25932.26
08:14:34|25932.26
08:14:35|25930.29
08:14:36|25928.3
08:14:37|25928.3
08:14:38|25928.31
08:14:39|25928.3
08:14:40|25928.3
08:14:41|25928.3
08:14:42|25928.31
08:14:43|25928.31
08:14:44|25928.3
08:14:45|25928.31
08:14:46|25928.31
08:14:47|25928.3
08:14:48|25928.3
08:14:49|25928.3
08:14:50|25928.3
08:14:51|25928.31
08:14:52|25928.31
08:14:54|25928.31
08:14:54|25928.31
08:14:55|25928.31
08:14:56|25928.3
08:14:58|25928.3
08:14:58|25928.31
08:15:00|25928.3
08:15:01|25928.31
08:15:02|25928.31
08:15:03|25928.31
08:15:04|25928.3
08:15:06|25928.31
08:15:06|25928.3
08:15:07|25928.3
08:15:08|25928.3
08:15:09|25928.3
08:15:10|25928.3
08:15:11|25928.31
08:15:12|25928.3
08:15:13|25928.3
08:15:14|25928.31
08:15:15|25928.3
08:15:16|25928.3
08:15:17|25928.3
08:15:18|25928.3
08:15:19|25928.3
08:15:20|25928.3
08:15:21|25928.31
08:15:22|25928.31
08:15:23|25928.31
08:15:24|25928.31
08:15:25|25928.31
08:15:26|25928.31
08:15:27|25928.31
08:15:28|25928.3
08:15:29|25928.3
08:15:30|25928.3
08:15:31|25928.3
08:15:32|25928.31
08:15:33|25928.3
08:15:34|25928.3
08:15:35|25928.3
08:15:36|25928.3
08:15:37|25928.3
08:15:38|25928.31
08:15:39|25928.31
08:15:40|25928.31
08:15:41|25928.31
08:15:42|25928.31
08:15:43|25928.31
08:15:44|25928.31
08:15:45|25928.3
08:15:46|25928.3
08:15:47|25928.3
08:15:48|25928.31
08:15:49|25928.31
08:15:51|25928.31
08:15:52|25928.3
08:15:53|25928.3
08:15:54|25928.3
08:15:55|25928.3
08:15:57|25928.3
08:15:57|25928.31
08:15:59|25928.31
08:15:59|25928.31
08:16:01|25928.31
08:16:01|25928.31
08:16:03|25928.3
08:16:04|25928.3
08:16:04|25928.31
08:16:05|25928.3
08:16:07|25928.31
08:16:08|25928.31
08:16:09|25928.31
08:16:10|25928.31
08:16:11|25928.3
08:16:12|25928.3
08:16:13|25928.31
08:16:14|25928.31
08:16:15|25928.31
08:16:16|25928.3
08:16:17|25928.3
08:16:18|25928.31
08:16:19|25928.3
08:16:20|25928.3
08:16:21|25928.31
08:16:22|25928.3
08:16:23|25926.65
08:16:24|25926.66
08:16:25|25926.66
08:16:26|25925.35
08:16:27|25925.34
08:16:28|25925.34
08:16:29|25925.34
08:16:30|25925.34
08:16:31|25925.34
08:16:32|25925.34
08:16:33|25925.34
08:16:34|25925.34
08:16:35|25925.35
08:16:36|25925.08
08:16:37|25925.08
08:16:38|25925.08
08:16:39|25925.09
08:16:40|25925.09
08:16:41|25925.09
08:16:42|25925.08
08:16:43|25925.09
08:16:44|25925.08
08:16:45|25925.08
08:16:46|25925.08
08:16:47|25925.08
08:16:48|25925.08
08:16:49|25923.05
08:16:50|25923.05
08:16:51|25923.05
08:16:52|25923.05
08:16:53|25923.05
08:16:54|25923.05
08:16:55|25923.05
08:16:56|25923.05
08:16:57|25923.05
08:16:58|25923.06
08:16:59|25923.05
08:17:00|25922.27
08:17:01|25922.27
08:17:03|25922.28
08:17:04|25922.28
08:17:05|25922.27
08:17:06|25922.28
08:17:07|25922.27
08:17:08|25922.28
08:17:09|25922.27
08:17:10|25922.27
08:17:11|25922.27
08:17:12|25922.27
08:17:12|25922.27
08:17:14|25922.27
08:17:14|25922.27
08:17:16|25922.27
08:17:16|25922.27
08:17:18|25922.27
08:17:19|25922.27
08:17:20|25922.27
08:17:21|25922.27
08:17:22|25922.27
08:17:23|25922.27
08:17:23|25922.27
08:17:25|25922.27
08:17:26|25922.27
08:17:27|25922.28
08:17:28|25922.27
08:17:29|25922.27
08:17:30|25922.28
08:17:31|25922.28
08:17:31|25922.27
08:17:33|25922.27
08:17:34|25922.28
08:17:35|25922.27
08:17:36|25922.27
08:17:37|25922.27
08:17:38|25922.28
08:17:39|25922.28
08:17:40|25922.28
08:17:41|25922.27
08:17:42|25922.27
08:17:43|25922.27
08:17:44|25922.28
08:17:45|25922.28
08:17:46|25922.28
08:17:47|25922.27
08:17:48|25922.27
08:17:49|25922.27
08:17:50|25922.27
08:17:51|25922.28
08:17:52|25922.27
08:17:54|25922.27
08:17:55|25922.27
08:17:55|25922.28
08:17:56|25922.27
08:17:58|25922.28
08:17:59|25922.28
08:17:59|25922.28
08:18:00|25922.27
08:18:02|25922.28
08:18:03|25922.28
08:18:03|25922.27
08:18:04|25922.28
08:18:06|25922.28
08:18:07|25922.27
08:18:07|25922.28
08:18:08|25922.28
08:18:10|25922.28
08:18:11|25922.28
08:18:12|25922.28
08:18:13|25922.27
08:18:14|25922.28
08:18:14|25922.27
08:18:16|25922.28
08:18:17|25922.27
08:18:18|25922.27
08:18:19|25922.28
08:18:19|25922.28
08:18:20|25922.28
08:18:22|25922.27
08:18:22|25922.28
08:18:24|25922.28
08:18:25|25922.28
08:18:26|25922.28
08:18:27|25922.28
08:18:27|25922.28
08:18:29|25922.28
08:18:30|25922.28
08:18:31|25922.28
08:18:32|25922.28
08:18:33|25922.28
08:18:33|25922.27
08:18:34|25922.28
08:18:36|25922.27
08:18:37|25922.28
08:18:38|25922.27
08:18:39|25922.27
08:18:40|25922.28
08:18:41|25922.28
08:18:41|25922.27
08:18:43|25922.28
08:18:44|25922.27
08:18:45|25922.28
08:18:46|25922.27
08:18:47|25922.27
08:18:49|25922.27
08:18:49|25922.27
08:18:50|25922.28
08:18:51|25922.28
08:18:52|25922.28
08:18:54|25922.27
08:18:55|25922.28
08:18:55|25922.28
08:18:57|25922.27
08:18:57|25922.28
08:18:58|25922.28
08:19:00|25922.28
08:19:01|25922.27
08:19:03|25922.27
08:19:03|25924.69
08:19:04|25925.34
08:19:06|25925.33
08:19:07|25925.34
08:19:08|25925.34
08:19:09|25925.34
08:19:09|25925.34
08:19:10|25925.33
08:19:12|25925.34
08:19:12|25925.33
08:19:13|25925.33
08:19:14|25925.33
08:19:16|25925.33
08:19:17|25925.33
08:19:17|25925.34
08:19:19|25925.34
08:19:19|25925.34
08:19:20|25925.34
08:19:21|25925.34
08:19:23|25925.34
08:19:24|25925.34
08:19:24|25925.34
08:19:26|25925.34
08:19:27|25925.34
08:19:28|25925.34
08:19:29|25925.33
08:19:29|25925.33
08:19:31|25925.33
08:19:32|25925.33
08:19:33|25925.33
08:19:34|25925.34
08:19:35|25925.34
08:19:36|25925.33
08:19:37|25925.33
08:19:38|25925.34
08:19:39|25925.33
08:19:40|25925.34
08:19:41|25925.33
08:19:42|25925.33
08:19:43|25925.34
08:19:44|25925.33
08:19:45|25925.33
08:19:46|25925.33
08:19:47|25925.34
08:19:48|25925.34
08:19:49|25925.33
08:19:50|25925.33
08:19:51|25925.33
08:19:52|25925.33
08:19:53|25925.34
08:19:54|25925.34
08:19:56|25925.33
08:19:56|25925.34
08:19:58|25925.33
08:19:59|25925.33
08:20:00|25925.33
08:20:01|25925.34
08:20:02|25925.33
08:20:03|25925.33
08:20:05|25925.33
08:20:05|25925.33
08:20:06|25925.34
08:20:07|25925.34
08:20:08|25925.33
08:20:09|25925.33
08:20:10|25925.34
08:20:11|25925.33
08:20:12|25925.33
08:20:13|25925.34
08:20:14|25925.33
08:20:16|25925.33
08:20:17|25925.33
08:20:18|25925.33
08:20:19|25925.33
08:20:19|25925.33
08:20:20|25925.33
08:20:22|25925.33
08:20:22|25925.33
08:20:23|25925.33
08:20:25|25925.33
08:20:25|25925.33
08:20:26|25925.33
08:20:27|25925.33
08:20:28|25925.33
08:20:29|25925.33
08:20:31|25925.33
08:20:32|25925.33
08:20:32|25925.34
08:20:33|25925.33
08:20:35|25925.33
08:20:36|25925.33
08:20:36|25925.34
08:20:38|25925.34
08:20:39|25925.33
08:20:39|25925.33
08:20:41|25925.34
08:20:42|25925.33
08:20:42|25925.34
08:20:43|25925.34
08:20:45|25925.34
08:20:45|25925.34
08:20:46|25925.33
08:20:48|25925.33
08:20:48|25925.33
08:20:49|25925.34
08:20:50|25925.34
08:20:51|25925.33
08:20:53|25925.34
08:20:53|25925.34
08:20:54|25925.34
08:20:56|25925.34
08:20:57|25925.34
08:20:59|25925.33
08:20:59|25925.34
08:21:01|25925.34
08:21:02|25925.34
08:21:02|25925.33
08:21:04|25925.33
08:21:05|25925.33
08:21:06|25925.34
08:21:07|25925.33
08:21:08|25925.34
08:21:09|25925.34
08:21:10|25925.34
08:21:11|25925.34
08:21:12|25925.34
08:21:13|25925.34
08:21:14|25925.33
08:21:15|25925.34
08:21:16|25925.34
08:21:17|25925.33
08:21:18|25925.33
08:21:19|25929.27
08:21:20|25931.26
08:21:21|25931.25
08:21:22|25931.26
08:21:24|25934.09
08:21:25|25934.09
08:21:26|25936.04
08:21:27|25936.03
08:21:28|25936.03
08:21:29|25936.04
08:21:30|25936.04
08:21:31|25936.04
08:21:32|25936.04
08:21:32|25936.04
08:21:34|25937.93
08:21:35|25937.92
08:21:35|25937.92
08:21:36|25937.92
08:21:38|25937.93
08:21:39|25937.93
08:21:40|25937.92
08:21:41|25937.92
08:21:41|25937.92
08:21:42|25937.92
08:21:44|25937.93
08:21:45|25937.93
08:21:46|25937.93
08:21:47|25937.93
08:21:48|25937.93
08:21:49|25937.92
08:21:50|25937.93
08:21:51|25937.93
08:21:52|25937.92
08:21:52|25937.93
08:21:54|25937.93
08:21:54|25937.92
08:21:56|25937.92
08:21:56|25937.93
08:21:58|25937.93
08:22:00|25937.92
08:22:00|25937.93
08:22:01|25937.93
08:22:02|25937.92
08:22:03|25937.92
08:22:04|25937.92
08:22:06|25941.89
08:22:07|25941.89
08:22:07|25941.9
08:22:09|25941.89
08:22:10|25941.9
08:22:10|25941.89
08:22:11|25941.89
08:22:13|25941.89
08:22:14|25941.9
08:22:14|25941.89
08:22:16|25941.89
08:22:17|25941.9
08:22:18|25941.9
08:22:18|25941.9
08:22:19|25941.9
08:22:20|25941.9
08:22:21|25941.9
08:22:22|25941.9
08:22:23|25941.9
08:22:24|25941.89
08:22:26|25941.9
08:22:26|25941.89
08:22:27|25941.89
08:22:29|25941.9
08:22:29|25941.9
08:22:30|25941.89
08:22:31|25941.9
08:22:33|25941.9
08:22:34|25941.9
08:22:34|25941.9
08:22:35|25941.9
08:22:36|25941.9
08:22:38|25941.9
08:22:39|25941.89
08:22:39|25941.89
08:22:40|25941.89
08:22:41|25941.89
08:22:42|25941.9
08:22:44|25941.9
08:22:45|25948.84
08:22:46|25948.83
08:22:47|25948.84
08:22:47|25948.83
08:22:49|25948.84
08:22:50|25948.83
08:22:51|25948.84
08:22:52|25948.83
08:22:53|25948.84
08:22:54|25948.84
08:22:54|25948.83
08:22:56|25948.84
08:22:57|25948.84
08:22:58|25948.84
08:23:00|25948.84
08:23:01|25949.79
08:23:02|25950.
08:23:03|25950.
08:23:04|25950.
08:23:05|25950.
08:23:06|25951.37
08:23:07|25951.37
08:23:08|25951.37
08:23:09|25951.37
08:23:10|25951.36
08:23:10|25951.37
08:23:12|25951.37
08:23:13|25951.37
08:23:14|25951.37
08:23:15|25951.36
08:23:16|25951.36
08:23:17|25951.36
08:23:18|25953.99
08:23:18|25954.99
08:23:20|25955.
08:23:21|25954.99
08:23:22|25955.
08:23:23|25955.
08:23:24|25955.
08:23:25|25954.99
08:23:26|25955.
08:23:27|25955.
08:23:28|25955.
08:23:29|25955.
08:23:30|25955.
08:23:31|25955.
08:23:32|25954.99
08:23:33|25955.
08:23:34|25954.99
08:23:35|25955.
08:23:36|25956.45
08:23:37|25956.51
08:23:38|25956.5
08:23:39|25956.5
08:23:40|25956.5
08:23:41|25956.5
08:23:42|25956.51
08:23:43|25956.51
08:23:44|25956.5
08:23:45|25956.5
08:23:46|25956.5
08:23:47|25956.51
08:23:48|25956.51
08:23:49|25956.5
08:23:50|25956.5
08:23:51|25956.5
08:23:52|25956.51
08:23:53|25956.5
08:23:54|25956.5
08:23:55|25956.5
08:23:56|25956.5
08:23:57|25956.5
08:23:58|25956.5
08:23:59|25956.5
08:24:00|25956.5
08:24:01|25956.5
08:24:02|25956.51
08:24:03|25956.51
08:24:04|25956.51
08:24:05|25956.5
08:24:07|25956.5
08:24:08|25956.51
08:24:09|25956.51
08:24:09|25956.5
08:24:11|25956.5
08:24:12|25956.5
08:24:13|25956.5
08:24:13|25956.5
08:24:15|25956.51
08:24:16|25956.5
08:24:17|25956.51
08:24:18|25956.5
08:24:19|25956.5
08:24:19|25956.5
08:24:20|25956.5
08:24:22|25956.5
08:24:23|25956.5
08:24:24|25956.5
08:24:25|25956.5
08:24:26|25956.5
08:24:27|25956.5
08:24:28|25956.5
08:24:29|25956.5
08:24:30|25956.51
08:24:31|25956.51
08:24:32|25956.51
08:24:33|25956.5
08:24:34|25956.5
08:24:35|25956.51
08:24:36|25956.5
08:24:37|25956.5
08:24:38|25956.5
08:24:39|25956.5
08:24:41|25956.5
08:24:41|25956.5
08:24:42|25956.5
08:24:43|25956.5
08:24:44|25956.5
08:24:45|25956.5
08:24:46|25956.51
08:24:47|25956.51
08:24:48|25956.5
08:24:49|25956.5
08:24:50|25956.5
08:24:51|25956.51
08:24:52|25956.51
08:24:53|25956.5
08:24:54|25956.51
08:24:55|25956.51
08:24:56|25956.51
08:24:57|25956.5
08:24:58|25956.51
08:24:59|25956.51
08:25:00|25956.51
08:25:02|25956.5
08:25:03|25956.5
08:25:04|25956.5
08:25:05|25956.5
08:25:06|25956.5
08:25:07|25956.5
08:25:08|25956.5
08:25:09|25956.5
08:25:10|25956.5
08:25:11|25956.51
08:25:12|25956.5
08:25:13|25956.51
08:25:14|25956.5
08:25:15|25956.5
08:25:16|25956.5
08:25:17|25956.51
08:25:18|25956.51
08:25:19|25956.51
08:25:20|25956.51
08:25:21|25956.5
08:25:22|25956.5
08:25:23|25956.5
08:25:24|25956.5
08:25:25|25956.5
08:25:27|25956.5
08:25:28|25956.5
08:25:28|25956.51
08:25:30|25956.51
08:25:31|25956.51
08:25:32|25956.5
08:25:33|25956.5
08:25:33|25956.51
08:25:34|25956.5
08:25:36|25956.5
08:25:36|25956.5
08:25:37|25956.5
08:25:38|25956.5
08:25:39|25956.5
08:25:40|25954.5
08:25:41|25954.1
08:25:43|25954.1
08:25:43|25954.09
08:25:44|25954.1
08:25:46|25954.1
08:25:46|25954.1
08:25:47|25954.1
08:25:48|25954.1
08:25:49|25954.09
08:25:50|25953.98
08:25:52|25951.68
08:25:52|25951.67
08:25:53|25951.67
08:25:54|25951.67
08:25:55|25951.68
08:25:57|25951.68
08:25:58|25951.68
08:25:59|25951.67
08:25:59|25951.67
08:26:01|25951.68
08:26:01|25951.67
08:26:03|25951.68
08:26:03|25951.67
08:26:04|25951.68
08:26:06|25951.67
08:26:07|25951.67
08:26:08|25951.68
08:26:09|25951.67
08:26:10|25951.68
08:26:11|25951.67
08:26:11|25951.68
08:26:13|25951.67
08:26:13|25951.67
08:26:14|25951.67
08:26:15|25951.67
08:26:17|25951.67
08:26:18|25951.67
08:26:18|25951.68
08:26:20|25951.68
08:26:21|25951.68
08:26:22|25951.68
08:26:22|25951.68
08:26:24|25951.68
08:26:25|25951.68
08:26:25|25951.68
08:26:27|25951.67
08:26:27|25951.67
08:26:29|25951.68
08:26:30|25951.68
08:26:30|25951.67
08:26:32|25951.67
08:26:33|25951.68
08:26:34|25951.68
08:26:35|25951.68
08:26:35|25951.68
08:26:37|25953.62
08:26:38|25953.62
08:26:38|25953.62
08:26:39|25953.62
08:26:41|25953.62
08:26:41|25953.61
08:26:42|25953.61
08:26:44|25953.61
08:26:45|25953.62
08:26:46|25953.61
08:26:46|25953.61
08:26:47|25953.61
08:26:49|25953.61
08:26:49|25953.61
08:26:50|25953.61
08:26:52|25953.61
08:26:53|25953.61
08:26:53|25953.61
08:26:55|25953.62
08:26:56|25953.61
08:26:56|25953.62
08:26:57|25953.61
08:26:58|25953.62
08:26:59|25953.61
08:27:00|25953.61
08:27:02|25953.62
08:27:03|25953.61
08:27:04|25953.62
08:27:05|25953.61
08:27:06|25951.67
08:27:07|25951.68
08:27:08|25949.59
08:27:09|25948.82
08:27:10|25948.83
08:27:11|25946.4
08:27:12|25945.78
08:27:13|25945.
08:27:14|25945.
08:27:15|25945.
08:27:16|25944.84
08:27:17|25944.12
08:27:18|25944.12
08:27:19|25944.12
08:27:20|25940.71
08:27:21|25940.71
08:27:22|25940.72
08:27:23|25940.72
08:27:24|25940.71
08:27:25|25940.
08:27:26|25940.01
08:27:27|25940.01
08:27:28|25940.01
08:27:29|25940.01
08:27:30|25940.
08:27:31|25940.01
08:27:32|25940.
08:27:33|25940.
08:27:34|25940.
08:27:35|25940.
08:27:37|25940.
08:27:38|25940.
08:27:39|25939.19
08:27:40|25938.48
08:27:41|25937.93
08:27:42|25937.93
08:27:43|25937.92
08:27:44|25937.92
08:27:45|25937.92
08:27:46|25937.92
08:27:47|25937.92
08:27:48|25937.93
08:27:49|25937.92
08:27:50|25937.34
08:27:51|25937.33
08:27:52|25937.32
08:27:53|25937.32
08:27:54|25937.32
08:27:55|25937.33
08:27:56|25937.32
08:27:57|25937.33
08:27:58|25937.33
08:27:59|25937.33
08:28:00|25937.33
08:28:01|25937.33
08:28:02|25937.33
08:28:04|25937.33
08:28:04|25937.33
08:28:05|25937.33
08:28:06|25937.32
08:28:07|25937.32
08:28:08|25937.32
08:28:09|25937.33
08:28:10|25937.32
08:28:11|25937.32
08:28:12|25937.32
08:28:13|25937.32
08:28:14|25937.33
08:28:15|25937.32
08:28:17|25937.32
08:28:17|25937.33
08:28:19|25937.32
08:28:19|25935.01
08:28:21|25935.01
08:28:22|25935.
08:28:23|25935.
08:28:24|25935.
08:28:25|25935.
08:28:26|25935.01
08:28:27|25935.01
08:28:28|25935.
08:28:29|25934.35
08:28:30|25934.35
08:28:31|25934.35
08:28:32|25934.36
08:28:33|25934.36
08:28:34|25934.35
08:28:35|25934.35
08:28:36|25934.35
08:28:37|25934.35
08:28:38|25934.36
08:28:39|25934.36
08:28:40|25934.36
08:28:41|25934.35
08:28:42|25934.35
08:28:43|25934.36
08:28:45|25934.35
08:28:46|25934.35
08:28:47|25934.35
08:28:48|25934.36
08:28:48|25934.36
08:28:49|25934.35
08:28:51|25934.35
08:28:51|25934.35
08:28:52|25934.36
08:28:53|25934.36
08:28:55|25934.35
08:28:56|25934.36
08:28:56|25934.35
08:28:57|25934.35
08:28:58|25934.35
08:28:59|25934.36
08:29:00|25934.36
08:29:02|25934.36
08:29:03|25934.35
08:29:04|25934.35
08:29:04|25934.36
08:29:06|25934.36
08:29:07|25934.36
08:29:08|25934.36
08:29:09|25934.36
08:29:10|25934.36
08:29:11|25934.35
08:29:12|25934.35
08:29:13|25934.35
08:29:14|25934.36
08:29:15|25934.36
08:29:16|25934.35
08:29:17|25934.35
08:29:18|25934.35
08:29:19|25934.35
08:29:20|25934.36
08:29:22|25934.36
08:29:22|25934.35
08:29:23|25934.35
08:29:24|25934.35
08:29:25|25934.36
08:29:26|25934.36
08:29:27|25934.35
08:29:28|25934.35
08:29:29|25934.35
08:29:30|25934.35
08:29:31|25934.36
08:29:32|25934.36
08:29:33|25934.35
08:29:34|25934.36
08:29:35|25934.35
08:29:36|25934.35
08:29:37|25934.36
08:29:38|25934.36
08:29:39|25934.35
08:29:40|25934.35
08:29:41|25934.35
08:29:42|25934.36
08:29:43|25934.35
08:29:44|25934.35
08:29:45|25934.35
08:29:46|25934.35
08:29:47|25934.35
08:29:48|25934.36
08:29:49|25934.35
08:29:50|25934.35
08:29:51|25934.36
08:29:52|25934.35
08:29:53|25934.35
08:29:54|25934.35
08:29:55|25934.36
08:29:56|25934.36
08:29:57|25934.36
08:29:58|25934.36
08:29:59|25934.36
08:30:00|25934.35
08:30:01|25934.36
08:30:02|25934.36
08:30:03|25934.35
08:30:04|25934.35
08:30:05|25934.35
08:30:06|25934.35
08:30:07|25934.35
08:30:08|25934.35
08:30:10|25934.35
08:30:10|25934.35
08:30:12|25934.35
08:30:13|25934.35
08:30:13|25934.35
08:30:15|25934.35
08:30:16|25934.35
08:30:16|25934.35
08:30:18|25934.35
08:30:19|25934.35
08:30:19|25934.35
08:30:21|25934.35
08:30:21|25934.35
08:30:23|25934.35
08:30:25|25930.69
08:30:25|25930.69
08:30:26|25930.69
08:30:27|25930.69
08:30:28|25930.69
08:30:29|25930.69
08:30:30|25930.7
08:30:31|25930.7
08:30:32|25930.7
08:30:33|25930.69
08:30:34|25930.69
08:30:35|25930.69
08:30:36|25930.69
08:30:37|25930.7
08:30:38|25930.7
08:30:39|25930.7
08:30:40|25930.7
08:30:41|25930.69
08:30:42|25930.69
08:30:43|25930.69
08:30:44|25930.69
08:30:45|25930.69
08:30:47|25930.69
08:30:47|25930.69
08:30:48|25930.7
08:30:49|25930.7
08:30:50|25930.7
08:30:51|25930.69
08:30:52|25930.7
08:30:53|25930.7
08:30:54|25930.69
08:30:55|25930.7
08:30:56|25930.7
08:30:57|25930.69
08:30:58|25930.69
08:30:59|25930.69
08:31:00|25930.7
08:31:01|25930.69
08:31:03|25930.69
08:31:03|25930.7
08:31:04|25930.7
08:31:06|25930.69
08:31:07|25930.69
08:31:07|25930.69
08:31:09|25930.69
08:31:10|25928.75
08:31:11|25928.59
08:31:12|25928.6
08:31:13|25928.59
08:31:14|25928.59
08:31:14|25928.59
08:31:15|25928.59
08:31:17|25928.6
08:31:18|25928.6
08:31:19|25928.59
08:31:20|25928.59
08:31:21|25928.59
08:31:22|25928.59
08:31:23|25928.6
08:31:24|25928.59
08:31:25|25928.6
08:31:26|25928.59
08:31:27|25928.6
08:31:27|25928.6
08:31:28|25928.6
08:31:29|25928.59
08:31:31|25928.59
08:31:32|25928.59
08:31:33|25928.59
08:31:34|25928.6
08:31:35|25928.59
08:31:36|25928.59
08:31:37|25928.59
08:31:38|25928.6
08:31:39|25928.6
08:31:40|25928.6
08:31:40|25928.6
08:31:42|25928.6
08:31:43|25928.6
08:31:44|25928.6
08:31:45|25928.59
08:31:46|25928.6
08:31:47|25928.6
08:31:48|25928.6
08:31:49|25928.6
08:31:50|25928.6
08:31:51|25928.59
08:31:52|25928.59
08:31:53|25928.6
08:31:54|25928.59
08:31:55|25928.59
08:31:56|25928.59
08:31:57|25928.6
08:31:58|25928.59
08:31:59|25928.6
08:32:00|25928.6
08:32:01|25928.59
08:32:02|25928.59
08:32:03|25928.6
08:32:04|25928.59
08:32:05|25928.6
08:32:06|25928.6
08:32:07|25928.59
08:32:09|25928.59
08:32:09|25928.6
08:32:10|25928.59
08:32:12|25928.59
08:32:12|25928.59
08:32:14|25928.6
08:32:14|25928.6
08:32:16|25928.59
08:32:17|25928.59
08:32:18|25928.6
08:32:19|25928.59
08:32:19|25928.59
08:32:21|25928.59
08:32:22|25928.59
08:32:22|25928.59
08:32:24|25928.59
08:32:25|25928.59
08:32:26|25928.6
08:32:27|25928.6
08:32:28|25928.59
08:32:28|25928.59
08:32:30|25928.59
08:32:31|25928.59
08:32:32|25928.59
08:32:33|25928.59
08:32:34|25928.59
08:32:35|25928.59
08:32:36|25928.59
08:32:37|25928.59
08:32:38|25928.59
08:32:39|25926.
08:32:40|25925.95
08:32:41|25925.84
08:32:42|25925.85
08:32:43|25925.85
08:32:44|25925.85
08:32:45|25925.84
08:32:46|25925.84
08:32:47|25925.85
08:32:48|25925.84
08:32:49|25925.85
08:32:50|25925.84
08:32:51|25925.85
08:32:52|25925.85
08:32:53|25925.85
08:32:54|25925.85
08:32:55|25925.84
08:32:56|25925.84
08:32:57|25925.85
08:32:58|25925.84
08:32:59|25925.85
08:33:00|25925.85
08:33:01|25925.84
08:33:02|25925.85
08:33:03|25925.85
08:33:04|25925.85
08:33:05|25925.85
08:33:06|25925.84
08:33:08|25925.84
08:33:09|25925.84
08:33:10|25925.85
08:33:11|25925.85
08:33:13|25925.85
08:33:13|25925.85
08:33:14|25925.85
08:33:15|25925.85
08:33:17|25925.85
08:33:17|25925.84
08:33:19|25925.85
08:33:20|25925.84
08:33:20|25925.84
08:33:21|25925.85
08:33:23|25925.85
08:33:23|25925.85
08:33:25|25925.85
08:33:25|25925.85
08:33:26|25925.85
08:33:28|25925.85
08:33:28|25925.85
08:33:30|25925.85
08:33:31|25925.85
08:33:32|25925.84
08:33:33|25925.85
08:33:34|25925.84
08:33:35|25925.84
08:33:36|25925.84
08:33:37|25925.85
08:33:38|25925.85
08:33:39|25925.84
08:33:40|25925.84
08:33:41|25925.84
08:33:42|25925.84
08:33:43|25925.84
08:33:44|25925.85
08:33:45|25925.85
08:33:46|25925.85
08:33:47|25925.85
08:33:48|25925.84
08:33:49|25925.85
08:33:50|25925.85
08:33:51|25925.84
08:33:52|25925.84
08:33:53|25925.85
08:33:54|25925.85
08:33:55|25925.85
08:33:56|25925.85
08:33:57|25925.85
08:33:58|25925.85
08:33:59|25925.84
08:34:00|25925.84
08:34:01|25925.85
08:34:02|25925.85
08:34:03|25925.84
08:34:04|25925.85
08:34:05|25925.84
08:34:06|25925.85
08:34:07|25925.85
08:34:08|25925.85
08:34:10|25925.84
08:34:10|25925.85
08:34:11|25925.84
08:34:12|25925.85
08:34:13|25925.85
08:34:14|25925.84
08:34:16|25925.85
08:34:16|25925.85
08:34:17|25925.85
08:34:19|25925.85
08:34:19|25925.84
08:34:21|25925.85
08:34:22|25925.84
08:34:23|25925.85
08:34:24|25925.84
08:34:25|25925.84
08:34:25|25925.84
08:34:27|25925.85
08:34:27|25925.84
08:34:29|25925.84
08:34:29|25925.85
08:34:30|25925.84
08:34:32|25925.85
08:34:32|25925.85
08:34:34|25925.85
08:34:35|25925.85
08:34:36|25925.85
08:34:37|25925.84
08:34:38|25925.84
08:34:39|25925.85
08:34:40|25925.85
08:34:41|25925.85
08:34:42|25925.84
08:34:43|25925.84
08:34:43|25925.84
08:34:44|25925.84
08:34:46|25925.84
08:34:46|25925.85
08:34:48|25925.85
08:34:49|25925.84
08:34:50|25925.84
08:34:51|25925.84
08:34:52|25925.84
08:34:53|25925.84
08:34:54|25925.84
08:34:55|25925.85
08:34:56|25925.85
08:34:57|25925.84
08:34:58|25925.84
08:34:59|25925.84
08:35:00|25925.84
08:35:02|25925.84
08:35:02|25925.85
08:35:03|25925.84
08:35:04|25925.84
08:35:05|25925.84
08:35:06|25925.85
08:35:07|25925.85
08:35:08|25925.85
08:35:09|25925.85
08:35:11|25925.85
08:35:12|25925.85
08:35:13|25925.84
08:35:14|25925.84
08:35:15|25925.84
08:35:16|25925.84
08:35:17|25925.85
08:35:18|25925.84
08:35:20|25925.84
08:35:20|25925.84
08:35:21|25925.84
08:35:22|25925.84
08:35:24|25925.85
08:35:24|25925.84
08:35:25|25925.85
08:35:26|25925.84
08:35:27|25925.84
08:35:28|25925.84
08:35:29|25925.84
08:35:30|25925.84
08:35:31|25925.85
08:35:32|25925.85
08:35:33|25925.84
08:35:35|25925.84
08:35:35|25925.84
08:35:36|25925.84
08:35:37|25925.84
08:35:38|25925.85
08:35:39|25925.85
08:35:40|25925.85
08:35:41|25925.85
08:35:42|25925.85
08:35:43|25933.5
08:35:44|25933.5
08:35:45|25933.49
08:35:46|25933.5
08:35:47|25935.
08:35:48|25937.1
08:35:49|25937.1
08:35:50|25937.11
08:35:51|25937.11
08:35:52|25937.41
08:35:53|25937.41
08:35:54|25937.41
08:35:55|25937.41
08:35:56|25937.41
08:35:57|25937.41
08:35:58|25938.41
08:35:59|25938.41
08:36:00|25938.41
08:36:02|25938.4
08:36:02|25938.41
08:36:04|25938.41
08:36:04|25938.4
08:36:06|25938.4
08:36:07|25938.41
08:36:07|25938.41
08:36:08|25938.41
08:36:09|25938.4
08:36:11|25941.89
08:36:13|25941.89
08:36:13|25941.89
08:36:14|25941.89
08:36:15|25941.89
08:36:16|25941.89
08:36:17|25941.89
08:36:18|25941.89
08:36:19|25941.88
08:36:20|25941.89
08:36:21|25942.77
08:36:22|25942.78
08:36:24|25942.78
08:36:25|25942.78
08:36:26|25942.78
08:36:27|25942.78
08:36:27|25942.78
08:36:28|25942.77
08:36:30|25942.77
08:36:31|25942.78
08:36:32|25942.78
08:36:33|25942.78
08:36:34|25942.78
08:36:34|25942.78
08:36:36|25942.77
08:36:38|25942.77
08:36:38|25942.77
08:36:39|25942.77
08:36:40|25942.77
08:36:41|25942.77
08:36:42|25942.77
08:36:43|25942.77
08:36:44|25942.77
08:36:45|25942.77
08:36:46|25942.77
08:36:48|25942.78
08:36:48|25942.78
08:36:49|25942.78
08:36:50|25942.77
08:36:51|25942.77
08:36:52|25942.78
08:36:53|25942.78
08:36:54|25942.78
08:36:55|25942.78
08:36:56|25942.78
08:36:57|25942.78
08:36:59|25942.77
08:36:59|25942.77
08:37:01|25942.77
08:37:01|25942.77
08:37:02|25942.78
08:37:04|25942.78
08:37:04|25942.78
08:37:06|25942.78
08:37:07|25942.78
08:37:08|25942.77
08:37:08|25942.78
08:37:09|25942.77
08:37:11|25942.77
08:37:12|25942.78
08:37:13|25942.78
08:37:14|25942.78
08:37:15|25942.78
08:37:17|25942.77
08:37:17|25942.77
08:37:18|25942.77
08:37:19|25942.77
08:37:20|25942.78
08:37:21|25942.77
08:37:22|25942.77
08:37:23|25942.77
08:37:25|25942.77
08:37:26|25942.77
08:37:27|25942.77
08:37:27|25942.77
08:37:29|25942.78
08:37:29|25942.78
08:37:31|25942.78
08:37:32|25942.77
08:37:33|25942.78
08:37:33|25942.77
08:37:35|25942.78
08:37:36|25942.78
08:37:37|25942.78
08:37:38|25942.78
08:37:39|25942.78
08:37:40|25942.78
08:37:41|25942.77
08:37:42|25942.78
08:37:42|25942.78
08:37:44|25942.78
08:37:45|25942.78
08:37:46|25942.77
08:37:46|25942.78
08:37:47|25942.78
08:37:49|25942.78
08:37:50|25942.77
08:37:51|25942.78
08:37:52|25942.78
08:37:52|25942.77
08:37:54|25942.77
08:37:54|25942.78
08:37:55|25942.78
08:37:57|25942.78
08:37:58|25942.78
08:37:59|25942.78
08:37:59|25942.77
08:38:01|25942.78
08:38:02|25942.78
08:38:02|25942.77
08:38:04|25942.77
08:38:05|25942.78
08:38:06|25942.78
08:38:07|25942.77
08:38:08|25942.78
08:38:08|25942.78
08:38:10|25942.77
08:38:11|25942.77
08:38:12|25942.77
08:38:12|25942.78
08:38:14|25942.78
08:38:15|25942.78
08:38:16|25942.78
08:38:18|25942.77
08:38:18|25942.
08:38:20|25941.88
08:38:21|25941.89
08:38:22|25941.89
08:38:23|25939.61
08:38:23|25939.6
08:38:25|25939.6
08:38:26|25939.6
08:38:27|25939.6
08:38:28|25939.61
08:38:29|25939.6
08:38:30|25939.61
08:38:31|25939.61
08:38:32|25939.61
08:38:33|25939.6
08:38:35|25939.6
08:38:36|25939.6
08:38:37|25939.61
08:38:38|25939.6
08:38:39|25939.6
08:38:40|25939.6
08:38:41|25939.61
08:38:41|25939.61
08:38:42|25939.61
08:38:44|25939.61
08:38:45|25939.61
08:38:46|25939.61
08:38:46|25939.61
08:38:48|25939.61
08:38:49|25939.6
08:38:50|25939.6
08:38:50|25939.6
08:38:52|25939.6
08:38:53|25939.61
08:38:54|25939.6
08:38:55|25939.61
08:38:56|25939.61
08:38:57|25939.6
08:38:58|25939.6
08:38:58|25939.61
08:39:00|25939.61
08:39:01|25939.6
08:39:02|25939.61
08:39:03|25939.61
08:39:04|25939.6
08:39:05|25939.6
08:39:06|25939.6
08:39:07|25939.6
08:39:08|25939.61
08:39:08|25939.61
08:39:10|25939.6
08:39:11|25939.6
08:39:12|25939.61
08:39:13|25939.6
08:39:14|25939.61
08:39:15|25939.61
08:39:16|25939.61
08:39:17|25939.6
08:39:18|25939.61
08:39:19|25939.61
08:39:20|25939.61
08:39:21|25939.61
08:39:22|25939.61
08:39:23|25939.6
08:39:24|25939.6
08:39:25|25939.61
08:39:26|25939.61
08:39:27|25939.61
08:39:28|25939.61
08:39:29|25939.61
08:39:30|25939.61
08:39:31|25939.61
08:39:32|25939.6
08:39:33|25939.6
08:39:34|25939.6
08:39:35|25939.6
08:39:36|25939.61
08:39:38|25939.61
08:39:39|25939.6
08:39:40|25939.6
08:39:41|25939.61
08:39:42|25939.61
08:39:42|25939.61
08:39:44|25939.61
08:39:44|25939.61
08:39:45|25939.61
08:39:47|25939.6
08:39:48|25939.61
08:39:49|25939.61
08:39:49|25939.6
08:39:51|25939.61
08:39:51|25939.61
08:39:52|25939.6
08:39:54|25939.6
08:39:55|25939.61
08:39:56|25939.61
08:39:56|25939.61
08:39:58|25939.61
08:39:59|25939.61
08:40:00|25939.6
08:40:01|25939.61
08:40:02|25939.61
08:40:03|25939.61
08:40:03|25939.61
08:40:05|25939.61
08:40:05|25939.61
08:40:06|25939.61
08:40:08|25939.61
08:40:09|25939.6
08:40:09|25939.6
08:40:11|25939.6
08:40:12|25939.6
08:40:13|25939.61
08:40:14|25939.61
08:40:15|25939.6
08:40:16|25939.61
08:40:18|25939.6
08:40:18|25939.61
08:40:19|25939.61
08:40:20|25939.6
08:40:22|25939.61
08:40:23|25939.61
08:40:24|25939.61
08:40:25|25939.61
08:40:26|25939.61
08:40:27|25939.6
08:40:28|25939.61
08:40:29|25939.6
08:40:30|25939.61
08:40:31|25939.6
08:40:32|25939.6
08:40:33|25939.6
08:40:34|25939.6
08:40:35|25939.61
08:40:36|25939.61
08:40:37|25939.61
08:40:38|25939.61
08:40:39|25939.61
08:40:40|25939.61
08:40:41|25939.61
08:40:42|25939.61
08:40:43|25939.61
08:40:44|25939.61
08:40:45|25939.61
08:40:46|25939.61
08:40:47|25939.6
08:40:48|25940.
08:40:49|25939.99
08:40:50|25940.
08:40:51|25943.5
08:40:52|25943.49
08:40:53|25943.49
08:40:54|25943.49
08:40:55|25943.49
08:40:56|25945.79
08:40:57|25945.78
08:40:58|25945.79
08:40:59|25947.72
08:41:00|25947.73
08:41:01|25947.73
08:41:02|25947.73
08:41:03|25947.73
08:41:04|25947.73
08:41:05|25947.73
08:41:06|25947.72
08:41:07|25947.73
08:41:08|25959.3
08:41:09|25959.3
08:41:10|25959.3
08:41:11|25959.3
08:41:12|25959.31
08:41:13|25959.31
08:41:14|25959.3
08:41:15|25959.31
08:41:17|25959.31
08:41:18|25959.3
08:41:19|25959.3
08:41:20|25959.31
08:41:21|25959.3
08:41:23|25959.31
08:41:23|25959.31
08:41:24|25959.31
08:41:25|25956.89
08:41:26|25956.65
08:41:28|25956.65
08:41:30|25956.64
08:41:30|25957.87
08:41:31|25957.87
08:41:32|25957.87
08:41:33|25957.87
08:41:34|25957.87
08:41:35|25957.87
08:41:36|25957.87
08:41:37|25957.87
08:41:38|25957.87
08:41:39|25957.88
08:41:40|25957.88
08:41:41|25957.87
08:41:42|25957.87
08:41:43|25957.87
08:41:44|25957.87
08:41:45|25957.87
08:41:46|25957.88
08:41:47|25958.71
08:41:48|25958.71
08:41:49|25958.71
08:41:50|25958.7
08:41:51|25958.71
08:41:52|25958.7
08:41:53|25958.71
08:41:54|25958.71
08:41:55|25958.71
08:41:56|25959.3
08:41:57|25959.31
08:41:58|25959.31
08:41:59|25959.3
08:42:00|25959.31
08:42:01|25959.3
08:42:02|25959.31
08:42:03|25959.3
08:42:04|25959.3
08:42:06|25959.3
08:42:06|25959.3
08:42:07|25959.31
08:42:08|25959.31
08:42:09|25960.2
08:42:11|25960.21
08:42:11|25960.2
08:42:12|25960.2
08:42:13|25960.2
08:42:14|25961.2
08:42:15|25961.23
08:42:17|25961.23
08:42:18|25961.23
08:42:18|25961.24
08:42:20|25961.24
08:42:21|25961.23
08:42:21|25961.24
08:42:23|25961.23
08:42:24|25961.23
08:42:26|25959.57
08:42:26|25959.57
08:42:27|25959.58
08:42:28|25959.58
08:42:29|25959.58
08:42:30|25959.58
08:42:32|25959.96
08:42:33|25959.96
08:42:34|25959.96
08:42:35|25959.96
08:42:36|25959.96
08:42:37|25959.96
08:42:38|25959.97
08:42:39|25959.97
08:42:40|25959.97
08:42:41|25959.97
08:42:42|25959.97
08:42:43|25960.8
08:42:44|25960.8
08:42:45|25960.8
08:42:46|25960.8
08:42:47|25960.8
08:42:48|25960.79
08:42:49|25960.8
08:42:50|25960.79
08:42:51|25960.8
08:42:52|25960.79
08:42:53|25960.8
08:42:54|25960.8
08:42:55|25960.8
08:42:56|25960.91
08:42:57|25961.24
08:42:58|25961.24
08:42:59|25961.23
08:43:00|25965.22
08:43:01|25969.33
08:43:02|25969.33
08:43:03|25969.33
08:43:04|25969.33
08:43:05|25969.33
08:43:06|25970.16
08:43:07|25970.16
08:43:08|25970.16
08:43:09|25970.16
08:43:10|25971.95
08:43:11|25971.95
08:43:12|25971.95
08:43:13|25971.96
08:43:14|25972.41
08:43:15|25972.41
08:43:16|25972.41
08:43:18|25972.41
08:43:19|25972.41
08:43:20|25973.39
08:43:21|25973.39
08:43:22|25973.39
08:43:23|25973.4
08:43:24|25973.39
08:43:25|25973.4
08:43:26|25973.4
08:43:27|25973.4
08:43:28|25973.4
08:43:29|25973.4
08:43:30|25973.4
08:43:31|25973.39
08:43:32|25973.4
08:43:33|25973.4
08:43:34|25973.39
08:43:35|25973.4
08:43:36|25973.4
08:43:37|25973.4
08:43:38|25973.4
08:43:39|25977.03
08:43:40|25977.02
08:43:41|25977.02
08:43:42|25977.02
08:43:43|25977.03
08:43:44|25977.03
08:43:45|25977.02
08:43:46|25977.03
08:43:47|25977.03
08:43:48|25977.03
08:43:49|25977.03
08:43:50|25977.02
08:43:51|25977.03
08:43:52|25977.02
08:43:53|25977.03
08:43:54|25977.02
08:43:55|25977.02
08:43:56|25977.02
08:43:57|25977.03
08:43:58|25977.03
08:43:59|25974.62
08:44:00|25974.61
08:44:01|25974.62
08:44:02|25974.62
08:44:03|25974.62
08:44:04|25979.96
08:44:05|25979.97
08:44:06|25979.96
08:44:07|25979.96
08:44:08|25979.97
08:44:09|25979.97
08:44:10|25979.97
08:44:11|25979.96
08:44:12|25979.96
08:44:13|25979.96
08:44:14|25979.97
08:44:15|25979.97
08:44:17|25982.49
08:44:17|25982.49
08:44:18|25982.5
08:44:19|25982.49
08:44:20|25982.5
08:44:21|25982.49
08:44:23|25982.49
08:44:24|25982.49
08:44:25|25982.49
08:44:26|25982.49
08:44:27|25982.5
08:44:28|25982.5
08:44:29|25982.49
08:44:30|25986.
08:44:31|25986.
08:44:32|25986.
08:44:33|25986.01
08:44:34|25986.
08:44:35|25982.97
08:44:36|25978.49
08:44:37|25978.49
08:44:38|25978.49
08:44:39|25978.49
08:44:40|25978.48
08:44:41|25975.73
08:44:42|25975.73
08:44:43|25975.72
08:44:44|25974.92
08:44:45|25972.86
08:44:46|25972.87
08:44:47|25972.87
08:44:48|25972.87
08:44:49|25972.86
08:44:50|25972.86
08:44:51|25972.87
08:44:52|25972.87
08:44:53|25972.87
08:44:54|25972.87
08:44:55|25972.87
08:44:56|25972.87
08:44:57|25972.86
08:44:58|25972.86
08:44:59|25972.86
08:45:00|25972.87
08:45:01|25972.87
08:45:02|25972.87
08:45:03|25972.86
08:45:04|25971.03
08:45:05|25970.01
08:45:06|25970.
08:45:07|25970.
08:45:08|25970.
08:45:09|25970.01
08:45:10|25970.01
08:45:12|25976.14
08:45:12|25976.14
08:45:13|25976.13
08:45:14|25976.13
08:45:15|25976.14
08:45:16|25976.13
08:45:17|25976.14
08:45:18|25976.13
08:45:20|25976.13
08:45:20|25976.14
08:45:22|25976.13
08:45:23|25976.13
08:45:24|25976.14
08:45:25|25976.13
08:45:26|25976.13
08:45:27|25976.14
08:45:28|25976.13
08:45:29|25976.13
08:45:30|25976.13
08:45:31|25976.13
08:45:32|25976.13
08:45:33|25976.13
08:45:34|25976.13
08:45:35|25976.13
08:45:36|25976.14
08:45:37|25976.13
08:45:38|25976.13
08:45:39|25976.14
08:45:40|25976.14
08:45:41|25976.13
08:45:42|25976.13
08:45:43|25976.13
08:45:44|25976.13
08:45:45|25976.13
08:45:46|25976.13
08:45:47|25976.13
08:45:48|25976.14
08:45:49|25976.14
08:45:50|25976.14
08:45:51|25976.15
08:45:52|25976.14
08:45:53|25976.15
08:45:54|25976.14
08:45:55|25976.15
08:45:56|25976.15
08:45:57|25976.15
08:45:58|25976.15
08:45:59|25976.15
08:46:01|25976.14
08:46:01|25979.99
08:46:02|25979.99
08:46:03|25982.71
08:46:05|25982.71
08:46:06|25982.71
08:46:06|25982.71
08:46:08|25982.71
08:46:09|25982.71
08:46:10|25982.71
08:46:11|25982.7
08:46:12|25982.71
08:46:13|25981.93
08:46:14|25981.92
08:46:15|25981.92
08:46:16|25981.93
08:46:16|25981.93
08:46:18|25981.93
08:46:18|25981.93
08:46:20|25981.93
08:46:21|25981.92
08:46:23|25981.92
08:46:24|25981.41
08:46:24|25980.62
08:46:26|25980.62
08:46:27|25980.61
08:46:28|25980.62
08:46:29|25980.62
08:46:30|25981.59
08:46:31|25981.92
08:46:32|25983.33
08:46:33|25983.33
08:46:34|25983.34
08:46:35|25983.33
08:46:37|25983.33
08:46:37|25983.33
08:46:38|25983.34
08:46:39|25983.34
08:46:40|25983.34
08:46:41|25983.34
08:46:42|25983.34
08:46:43|25983.34
08:46:44|25983.34
08:46:45|25983.34
08:46:46|25983.33
08:46:47|25983.33
08:46:48|25983.33
08:46:49|25983.34
08:46:50|25983.34
08:46:51|25983.33
08:46:52|25983.33
08:46:53|25983.33
08:46:54|25983.33
08:46:55|25983.33
08:46:56|25983.33
08:46:57|25983.33
08:46:58|25983.33
08:46:59|25983.33
08:47:00|25983.33
08:47:01|25983.34
08:47:02|25983.34
08:47:03|25983.33
08:47:04|25983.34
08:47:05|25983.34
08:47:06|25983.34
08:47:07|25983.33
08:47:08|25983.34
08:47:09|25983.33
08:47:10|25983.33
08:47:11|25983.33
08:47:12|25983.33
08:47:13|25983.33
08:47:14|25983.34
08:47:15|25983.34
08:47:16|25983.34
08:47:17|25983.33
08:47:18|25983.33
08:47:19|25983.34
08:47:20|25983.34
08:47:22|25983.34
08:47:23|25983.34
08:47:24|25983.34
08:47:25|25983.34
08:47:26|25983.33
08:47:27|25983.33
08:47:28|25983.33
08:47:29|25983.33
08:47:30|25983.34
08:47:31|25983.34
08:47:32|25983.34
08:47:33|25983.34
08:47:34|25983.33
08:47:35|25983.33
08:47:36|25983.34
08:47:37|25983.34
08:47:38|25983.34
08:47:39|25983.33
08:47:40|25983.34
08:47:41|25987.18
08:47:42|25987.19
08:47:44|25987.19
08:47:44|25987.18
08:47:46|25987.18
08:47:46|25987.19
08:47:48|25987.19
08:47:49|25987.19
08:47:50|25987.19
08:47:51|25987.19
08:47:52|25987.19
08:47:53|25987.18
08:47:54|25987.18
08:47:55|25987.19
08:47:56|25987.19
08:47:57|25987.19
08:47:58|25987.19
08:47:59|25987.18
08:48:00|25987.18
08:48:01|25987.18
08:48:02|25987.18
08:48:03|25987.19
08:48:04|25987.19
08:48:05|25987.19
08:48:06|25987.19
08:48:07|25987.19
08:48:08|25987.19
08:48:09|25987.19
08:48:10|25987.19
08:48:11|25987.18
08:48:12|25987.19
08:48:13|25987.19
08:48:14|25987.18
08:48:15|25987.19
08:48:16|25987.19
08:48:17|25987.19
08:48:18|25987.19
08:48:19|25987.18
08:48:21|25987.19
08:48:21|25987.19
08:48:22|25987.19
08:48:23|25987.19
08:48:25|25987.19
08:48:26|25987.19
08:48:26|25987.18
08:48:28|25987.18
08:48:29|25987.19
08:48:30|25987.19
08:48:31|25987.19
08:48:32|25987.19
08:48:33|25987.18
08:48:34|25987.18
08:48:36|25987.18
08:48:36|25987.18
08:48:37|25987.19
08:48:38|25987.19
08:48:39|25987.18
08:48:40|25987.18
08:48:41|25987.18
08:48:43|25987.18
08:48:44|25987.19
08:48:44|25987.19
08:48:45|25987.18
08:48:47|25987.18
08:48:48|25987.19
08:48:48|25987.18
08:48:50|25987.19
08:48:50|25987.19
08:48:52|25987.19
08:48:53|25987.19
08:48:54|25987.18
08:48:55|25987.19
08:48:56|25987.18
08:48:57|25987.19
08:48:57|25987.19
08:48:59|25987.18
08:49:00|25987.18
08:49:01|25987.19
08:49:01|25987.19
08:49:03|25983.76
08:49:03|25981.39
08:49:04|25980.62
08:49:05|25980.61
08:49:07|25980.61
08:49:08|25980.62
08:49:08|25980.62
08:49:09|25980.61
08:49:10|25980.61
08:49:12|25980.62
08:49:12|25980.61
08:49:13|25980.61
08:49:14|25980.62
08:49:15|25980.61
08:49:17|25980.61
08:49:18|25980.61
08:49:19|25980.62
08:49:20|25980.62
08:49:21|25980.62
08:49:22|25980.61
08:49:23|25980.62
08:49:24|25980.62
08:49:25|25980.61
08:49:27|25980.61
08:49:27|25980.61
08:49:29|25980.61
08:49:29|25980.62
08:49:31|25980.62
08:49:32|25980.61
08:49:33|25980.62
08:49:34|25980.61
08:49:35|25980.62
08:49:36|25980.62
08:49:37|25980.62
08:49:38|25980.61
08:49:39|25980.62
08:49:40|25980.62
08:49:41|25980.62
08:49:42|25980.62
08:49:43|25980.62
08:49:44|25980.62
08:49:45|25980.62
08:49:46|25980.62
08:49:47|25980.62
08:49:48|25980.62
08:49:49|25980.62
08:49:50|25980.61
08:49:51|25980.61
08:49:52|25980.61
08:49:53|25980.61
08:49:54|25980.61
08:49:55|25980.62
08:49:56|25980.61
08:49:57|25980.61
08:49:58|25980.62
08:49:59|25980.62
08:50:00|25980.61
08:50:01|25980.61
08:50:02|25980.62
08:50:03|25980.62
08:50:04|25980.61
08:50:05|25980.62
08:50:06|25980.62
08:50:07|25980.61
08:50:08|25980.61
08:50:09|25979.97
08:50:10|25979.97
08:50:11|25979.97
08:50:12|25979.97
08:50:13|25979.97
08:50:14|25979.97
08:50:15|25979.97
08:50:16|25978.2
08:50:18|25978.02
08:50:18|25978.02
08:50:19|25978.02
08:50:21|25978.02
08:50:21|25978.02
08:50:23|25978.02
08:50:24|25978.02
08:50:25|25978.02
08:50:25|25978.02
08:50:27|25978.02
08:50:28|25978.21
08:50:29|25981.
08:50:30|25980.99
08:50:31|25981.
08:50:33|25981.
08:50:34|25980.99
08:50:35|25980.99
08:50:35|25981.
08:50:37|25980.99
08:50:37|25981.
08:50:39|25980.99
08:50:40|25980.93
08:50:40|25979.84
08:50:41|25979.68
08:50:42|25978.99
08:50:44|25978.41
08:50:45|25978.41
08:50:46|25978.41
08:50:47|25978.41
08:50:48|25978.42
08:50:49|25978.42
08:50:50|25978.41
08:50:51|25978.42
08:50:52|25978.41
08:50:53|25978.41
08:50:54|25978.41
08:50:55|25978.02
08:50:56|25978.03
08:50:57|25978.02
08:50:58|25978.02
08:50:59|25978.03
08:51:00|25978.03
08:51:01|25978.02
08:51:02|25978.02
08:51:03|25978.02
08:51:04|25978.03
08:51:05|25978.02
08:51:06|25978.02
08:51:07|25978.02
08:51:08|25978.03
08:51:09|25978.02
08:51:10|25975.44
08:51:11|25975.44
08:51:12|25975.44
08:51:13|25975.44
08:51:14|25975.44
08:51:15|25975.44
08:51:16|25975.44
08:51:17|25975.44
08:51:18|25975.44
08:51:19|25975.44
08:51:20|25975.45
08:51:21|25975.44
08:51:22|25975.44
08:51:23|25975.45
08:51:24|25975.45
08:51:25|25975.44
08:51:26|25975.44
08:51:28|25975.45
08:51:29|25975.45
08:51:30|25975.44
08:51:31|25975.44
08:51:31|25975.44
08:51:33|25975.44
08:51:33|25975.44
08:51:35|25975.45
08:51:35|25975.45
08:51:37|25975.45
08:51:38|25975.44
08:51:39|25975.44
08:51:40|25975.45
08:51:41|25975.44
08:51:41|25975.45
08:51:43|25975.44
08:51:44|25975.44
08:51:45|25975.44
08:51:46|25975.44
08:51:47|25975.44
08:51:48|25975.44
08:51:49|25975.44
08:51:50|25975.44
08:51:50|25973.41
08:51:52|25973.41
08:51:52|25973.41
08:51:53|25973.42
08:51:54|25973.41
08:51:56|25973.41
08:51:56|25973.41
08:51:58|25973.41
08:51:59|25973.41
08:52:00|25973.41
08:52:01|25973.42
08:52:02|25973.41
08:52:03|25973.41
08:52:03|25973.41
08:52:05|25973.41
08:52:06|25973.41
08:52:07|25973.41
08:52:08|25973.42
08:52:09|25973.42
08:52:10|25973.41
08:52:11|25973.41
08:52:12|25973.41
08:52:13|25973.41
08:52:14|25973.42
08:52:15|25973.42
08:52:16|25973.41
08:52:17|25973.42
08:52:18|25973.41
08:52:19|25973.41
08:52:20|25973.42
08:52:22|25973.41
08:52:22|25973.41
08:52:23|25972.96
08:52:24|25972.03
08:52:26|25972.03
08:52:27|25972.02
08:52:28|25972.02
08:52:29|25972.02
08:52:30|25970.63
08:52:31|25970.63
08:52:32|25970.63
08:52:33|25970.63
08:52:35|25970.63
08:52:35|25970.63
08:52:36|25970.63
08:52:37|25970.28
08:52:38|25968.82
08:52:39|25967.83
08:52:40|25967.83
08:52:41|25967.83
08:52:42|25967.84
08:52:43|25967.84
08:52:44|25967.84
08:52:45|25967.84
08:52:46|25967.83
08:52:47|25967.83
08:52:48|25967.84
08:52:49|25967.83
08:52:50|25967.83
08:52:51|25967.83
08:52:52|25967.83
08:52:53|25967.84
08:52:55|25967.84
08:52:56|25967.83
08:52:57|25967.84
08:52:58|25967.83
08:52:59|25967.83
08:53:00|25967.84
08:53:01|25967.84
08:53:02|25967.83
08:53:03|25967.83
08:53:04|25967.83
08:53:05|25967.83
08:53:06|25967.53
08:53:07|25967.52
08:53:08|25966.19
08:53:09|25966.18
08:53:10|25966.19
08:53:11|25966.18
08:53:12|25966.18
08:53:13|25966.18
08:53:14|25966.18
08:53:15|25966.19
08:53:16|25966.18
08:53:17|25966.18
08:53:18|25966.19
08:53:19|25966.18
08:53:20|25966.19
08:53:21|25966.19
08:53:22|25966.19
08:53:23|25966.18
08:53:24|25966.18
08:53:25|25966.18
08:53:26|25966.18
08:53:27|25966.18
08:53:29|25966.18
08:53:30|25966.19
08:53:31|25966.19
08:53:31|25966.19
08:53:33|25966.18
08:53:34|25966.19
08:53:34|25966.18
08:53:36|25966.18
08:53:36|25966.18
08:53:37|25966.18
08:53:39|25966.18
08:53:39|25966.18
08:53:41|25966.18
08:53:42|25966.18
08:53:43|25966.18
08:53:43|25966.18
08:53:45|25966.18
08:53:46|25966.18
08:53:47|25966.18
08:53:48|25966.18
08:53:50|25966.18
08:53:50|25966.18
08:53:51|25966.18
08:53:53|25966.18
08:53:53|25966.19
08:53:54|25966.19
08:53:55|25966.18
08:53:56|25966.19
08:53:58|25966.18
08:53:58|25966.18
08:54:00|25966.19
08:54:01|25966.18
08:54:02|25966.18
08:54:02|25966.18
08:54:04|25966.18
08:54:04|25966.18
08:54:06|25966.18
08:54:07|25966.19
08:54:08|25966.19
08:54:09|25966.18
08:54:10|25966.19
08:54:11|25966.18
08:54:12|25966.18
08:54:13|25966.18
08:54:14|25966.18
08:54:15|25966.19
08:54:15|25966.18
08:54:16|25966.18
08:54:18|25966.18
08:54:19|25966.18
08:54:19|25966.18
08:54:21|25966.18
08:54:22|25966.18
08:54:23|25966.18
08:54:24|25966.18
08:54:25|25966.18
08:54:26|25966.18
08:54:27|25966.19
08:54:28|25966.18
08:54:29|25966.19
08:54:30|25966.19
08:54:31|25966.18
08:54:32|25966.18
08:54:34|25966.18
08:54:34|25966.18
08:54:35|25966.19
08:54:36|25966.19
08:54:38|25966.18
08:54:39|25966.19
08:54:40|25966.18
08:54:40|25966.18
08:54:42|25966.18
08:54:43|25966.18
08:54:43|25966.19
08:54:45|25966.18
08:54:46|25966.18
08:54:47|25966.19
08:54:48|25966.19
08:54:49|25966.18
08:54:50|25966.18
08:54:51|25966.18
08:54:52|25966.18
08:54:53|25966.18
08:54:54|25966.18
08:54:55|25966.19
08:54:57|25966.18
08:54:57|25966.18
08:54:58|25966.18
08:54:59|25966.18
08:55:00|25966.19
08:55:01|25966.18
08:55:02|25966.19
08:55:03|25966.18
08:55:04|25966.18
08:55:05|25966.18
08:55:06|25966.18
08:55:07|25966.18
08:55:08|25966.18
08:55:09|25966.18
08:55:10|25966.18
08:55:11|25966.18
08:55:12|25966.19
08:55:13|25966.18
08:55:14|25966.18
08:55:15|25966.18
08:55:16|25966.19
08:55:18|25966.18
08:55:18|25966.19
08:55:20|25966.18
08:55:20|25966.18
08:55:21|25966.18
08:55:23|25966.18
08:55:24|25966.18
08:55:25|25966.19
08:55:26|25966.18
08:55:27|25966.18
08:55:28|25966.18
08:55:29|25966.18
08:55:31|25966.19
08:55:32|25966.19
08:55:33|25966.19
08:55:34|25966.18
08:55:35|25966.18
08:55:36|25966.18
08:55:37|25966.18
08:55:38|25966.19
08:55:39|25966.18
08:55:40|25966.18
08:55:41|25966.18
08:55:42|25966.19
08:55:44|25966.18
08:55:44|25966.18
08:55:45|25966.18
08:55:46|25966.18
08:55:47|25966.18
08:55:48|25966.18
08:55:50|25966.18
08:55:50|25966.18
08:55:51|25966.18
08:55:52|25966.18
08:55:53|25966.18
08:55:54|25966.18
08:55:55|25966.19
08:55:56|25966.19
08:55:57|25966.19
08:55:58|25966.18
08:55:59|25966.18
08:56:00|25966.18
08:56:01|25966.18
08:56:02|25966.18
08:56:03|25966.18
08:56:04|25966.18
08:56:06|25966.18
08:56:07|25964.88
08:56:08|25964.89
08:56:09|25964.89
08:56:10|25964.88
08:56:11|25964.88
08:56:12|25964.88
08:56:13|25964.88
08:56:14|25964.88
08:56:14|25964.88
08:56:16|25964.88
08:56:17|25964.89
08:56:18|25964.88
08:56:18|25964.88
08:56:20|25964.88
08:56:20|25964.88
08:56:22|25964.88
08:56:23|25964.88
08:56:24|25964.89
08:56:25|25964.88
08:56:26|25964.88
08:56:26|25964.89
08:56:28|25964.89
08:56:29|25964.88
08:56:29|25964.88
08:56:31|25964.88
08:56:32|25964.88
08:56:33|25964.88
08:56:34|25964.88
08:56:36|25964.88
08:56:36|25964.88
08:56:37|25964.88
08:56:39|25964.88
08:56:39|25964.88
08:56:41|25964.88
08:56:42|25964.89
08:56:43|25964.88
08:56:44|25964.88
08:56:45|25964.88
08:56:46|25964.89
08:56:47|25964.88
08:56:48|25964.88
08:56:49|25964.88
08:56:50|25964.89
08:56:51|25964.89
08:56:52|25964.88
08:56:53|25964.89
08:56:54|25964.89
08:56:55|25964.89
08:56:56|25964.88
08:56:57|25964.88
08:56:58|25964.89
08:56:59|25964.89
08:57:00|25964.89
08:57:01|25964.89
08:57:02|25964.88
08:57:03|25964.88
08:57:04|25964.89
08:57:05|25964.89
08:57:06|25964.89
08:57:07|25964.88
08:57:08|25964.88
08:57:09|25964.89
08:57:10|25964.88
08:57:11|25964.88
08:57:12|25964.88
08:57:13|25964.88
08:57:14|25964.88
08:57:15|25964.88
08:57:16|25964.88
08:57:18|25964.88
08:57:19|25964.88
08:57:19|25964.89
08:57:20|25964.88
08:57:21|25964.88
08:57:22|25964.88
08:57:23|25964.88
08:57:25|25964.88
08:57:25|25964.88
08:57:27|25964.89
08:57:28|25964.89
08:57:28|25964.89
08:57:30|25964.88
08:57:31|25964.89
08:57:32|25964.89
08:57:33|25964.89
08:57:34|25964.88
08:57:35|25964.88
08:57:35|25964.88
08:57:37|25964.88
08:57:38|25964.88
08:57:39|25964.88
08:57:40|25964.88
08:57:41|25964.89
08:57:42|25964.89
08:57:43|25964.89
08:57:44|25964.88
08:57:45|25964.88
08:57:46|25964.88
08:57:47|25964.88
08:57:49|25964.88
08:57:50|25964.89
08:57:51|25964.88
08:57:51|25964.88
08:57:52|25964.88
08:57:54|25964.88
08:57:55|25964.88
08:57:55|25964.88
08:57:57|25964.88
08:57:58|25964.88
08:57:58|25964.88
08:58:00|25964.88
08:58:01|25964.89
08:58:02|25964.89
08:58:02|25965.4
08:58:04|25966.18
08:58:04|25966.18
08:58:05|25966.18
08:58:07|25966.18
08:58:08|25966.18
08:58:08|25966.18
08:58:10|25966.18
08:58:11|25966.18
08:58:11|25966.18
08:58:13|25966.18
08:58:13|25966.18
08:58:15|25966.18
08:58:16|25966.19
08:58:17|25969.72
08:58:18|25969.71
08:58:19|25969.71
08:58:20|25969.71
08:58:20|25969.71
08:58:22|25969.71
08:58:23|25969.72
08:58:23|25969.72
08:58:25|25969.71
08:58:25|25969.71
08:58:27|25969.71
08:58:28|25969.71
08:58:29|25969.72
08:58:29|25969.71
08:58:31|25969.72
08:58:32|25969.72
08:58:33|25969.71
08:58:35|25969.72
08:58:36|25969.72
08:58:36|25969.71
08:58:38|25969.72
08:58:39|25969.72
08:58:40|25969.72
08:58:41|25969.71
08:58:42|25969.71
08:58:43|25969.71
08:58:44|25969.71
08:58:45|25969.71
08:58:46|25969.72
08:58:47|25969.72
08:58:48|25969.72
08:58:49|25969.71
08:58:50|25969.71
08:58:52|25969.71
08:58:52|25969.71
08:58:53|25969.71
08:58:54|25969.71
08:58:55|25969.72
08:58:56|25969.71
08:58:57|25969.71
08:58:58|25969.71
08:58:59|25969.72
08:59:00|25969.71
08:59:02|25969.71
08:59:03|25969.72
08:59:04|25969.72
08:59:05|25969.72
08:59:06|25969.72
08:59:07|25969.71
08:59:08|25969.71
08:59:08|25969.71
08:59:10|25969.72
08:59:11|25969.72
08:59:12|25969.72
08:59:13|25969.71
08:59:13|25969.72
08:59:15|25969.71
08:59:16|25969.71
08:59:17|25969.71
08:59:18|25969.72
08:59:19|25969.72
08:59:20|25969.71
08:59:21|25969.71
08:59:22|25969.72
08:59:25|25969.72
08:59:26|25969.72
08:59:26|25969.72
08:59:27|25969.71
08:59:29|25969.72
08:59:30|25969.71
08:59:30|25969.71
08:59:31|25969.71
08:59:33|25969.71
08:59:34|25969.71
08:59:35|25969.71
08:59:36|25969.71
08:59:38|25969.71
08:59:39|25969.71
08:59:40|25969.71
08:59:41|25969.71
08:59:42|25969.71
08:59:43|25969.71
08:59:44|25969.71
08:59:45|25969.71
08:59:46|25969.71
08:59:47|25969.71
08:59:48|25969.71
08:59:50|25969.71
08:59:50|25969.72
08:59:51|25969.72
08:59:52|25969.71
08:59:53|25969.71
08:59:55|25969.71
08:59:55|25969.71
08:59:57|25969.71
08:59:58|25969.71
08:59:59|25969.71
09:00:00|25969.71
09:00:01|25969.72
09:00:01|25969.71
09:00:03|25968.18
09:00:04|25968.18
09:00:05|25968.18
09:00:06|25968.18
09:00:07|25968.18
09:00:07|25968.18
09:00:09|25968.19
09:00:10|25968.19
09:00:11|25968.19
09:00:12|25968.18
09:00:13|25968.18
09:00:14|25968.19
09:00:15|25968.19
09:00:16|25968.19
09:00:17|25968.19
09:00:18|25968.19
09:00:19|25968.18
09:00:21|25968.19
09:00:22|25968.18
09:00:22|25968.18
09:00:23|25968.19
09:00:25|25968.19
09:00:26|25968.19
09:00:26|25968.18
09:00:28|25968.19
09:00:29|25968.18
09:00:30|25968.18
09:00:30|25968.19
09:00:32|25968.19
09:00:32|25968.18
09:00:34|25968.04
09:00:35|25968.03
09:00:36|25967.9
09:00:38|25966.91
09:00:39|25966.91
09:00:39|25966.18
09:00:41|25966.19
09:00:41|25966.19
09:00:43|25966.18
09:00:44|25966.19
09:00:45|25966.19
09:00:46|25966.19
09:00:47|25966.18
09:00:47|25966.18
09:00:49|25966.19
09:00:49|25966.18
09:00:51|25966.18
09:00:52|25966.18
09:00:53|25966.18
09:00:54|25966.18
09:00:54|25966.18
09:00:56|25966.18
09:00:57|25966.18
09:00:58|25966.18
09:00:59|25966.18
09:01:00|25966.18
09:01:01|25966.19
09:01:02|25966.18
09:01:03|25966.18
09:01:04|25966.18
09:01:05|25966.18
09:01:06|25966.18
09:01:07|25966.19
09:01:08|25966.19
09:01:09|25966.19
09:01:10|25966.19
09:01:11|25966.18
09:01:12|25966.18
09:01:13|25966.18
09:01:14|25966.19
09:01:15|25966.18
09:01:16|25966.19
09:01:17|25966.18
09:01:18|25966.19
09:01:19|25966.19
09:01:20|25966.19
09:01:21|25966.18
09:01:22|25966.19
09:01:23|25966.19
09:01:24|25966.18
09:01:25|25966.19
09:01:26|25966.19
09:01:27|25966.19
09:01:28|25966.18
09:01:29|25966.19
09:01:30|25966.19
09:01:31|25966.19
09:01:32|25966.19
09:01:34|25966.18
09:01:34|25966.18
09:01:36|25966.19
09:01:36|25966.18
09:01:38|25966.19
09:01:39|25966.86
09:01:40|25966.85
09:01:42|25966.85
09:01:42|25966.85
09:01:44|25966.85
09:01:45|25966.86
09:01:46|25966.85
09:01:47|25966.85
09:01:48|25966.85
09:01:49|25966.86
09:01:50|25966.85
09:01:51|25966.85
09:01:52|25966.86
09:01:53|25966.86
09:01:54|25966.86
09:01:55|25966.85
09:01:56|25966.85
09:01:57|25966.85
09:01:58|25966.85
09:01:59|25966.85
09:02:00|25966.86
09:02:01|25966.86
09:02:02|25966.85
09:02:03|25966.85
09:02:04|25966.85
09:02:05|25966.85
09:02:06|25966.85
09:02:07|25966.85
09:02:08|25966.85
09:02:09|25966.85
09:02:10|25966.85
09:02:11|25966.85
09:02:13|25966.85
09:02:13|25966.85
09:02:14|25966.86
09:02:16|25966.85
09:02:16|25966.85
09:02:17|25966.85
09:02:19|25966.85
09:02:20|25963.61
09:02:21|25963.6
09:02:22|25963.6
09:02:23|25963.6
09:02:24|25963.6
09:02:25|25963.6
09:02:26|25963.6
09:02:27|25963.61
09:02:28|25963.6
09:02:29|25963.61
09:02:30|25963.6
09:02:31|25963.61
09:02:32|25963.61
09:02:33|25963.6
09:02:34|25963.6
09:02:35|25963.6
09:02:37|25961.82
09:02:38|25961.82
09:02:39|25961.82
09:02:40|25961.82
09:02:41|25961.83
09:02:42|25961.83
09:02:43|25961.82
09:02:44|25961.83
09:02:45|25961.83
09:02:47|25960.05
09:02:47|25960.04
09:02:48|25960.04
09:02:50|25960.04
09:02:51|25960.04
09:02:52|25960.04
09:02:52|25960.05
09:02:54|25960.05
09:02:54|25960.04
09:02:56|25960.04
09:02:57|25960.05
09:02:58|25960.04
09:02:59|25960.04
09:03:00|25960.05
09:03:00|25960.05
09:03:02|25960.04
09:03:02|25960.04
09:03:04|25960.04
09:03:05|25960.05
09:03:05|25960.05
09:03:07|25960.04
09:03:08|25960.05
09:03:09|25960.04
09:03:10|25960.04
09:03:11|25960.04
09:03:12|25960.04
09:03:13|25960.04
09:03:14|25960.05
09:03:15|25960.05
09:03:16|25960.04
09:03:17|25960.05
09:03:18|25960.04
09:03:19|25960.04
09:03:20|25960.01
09:03:21|25960.01
09:03:22|25960.
09:03:23|25960.
09:03:24|25960.01
09:03:25|25960.01
09:03:26|25960.01
09:03:27|25960.
09:03:28|25959.2
09:03:29|25959.2
09:03:30|25959.2
09:03:31|25959.2
09:03:32|25959.2
09:03:33|25959.2
09:03:34|25959.2
09:03:35|25959.18
09:03:36|25958.92
09:03:37|25958.92
09:03:39|25958.92
09:03:39|25958.92
09:03:41|25958.92
09:03:41|25958.92
09:03:42|25958.93
09:03:44|25958.93
09:03:46|25958.93
09:03:46|25958.92
09:03:47|25958.92
09:03:48|25958.92
09:03:49|25958.92
09:03:50|25958.93
09:03:51|25958.93
09:03:52|25958.93
09:03:53|25958.93
09:03:54|25958.93
09:03:55|25958.92
09:03:56|25958.92
09:03:58|25958.92
09:03:58|25958.93
09:03:59|25958.92
09:04:00|25958.93
09:04:01|25958.92
09:04:02|25958.92
09:04:03|25958.93
09:04:04|25958.93
09:04:05|25958.93
09:04:06|25958.93
09:04:07|25958.92
09:04:08|25958.93
09:04:09|25958.92
09:04:10|25958.93
09:04:11|25958.75
09:04:13|25958.74
09:04:13|25958.74
09:04:14|25958.74
09:04:15|25958.75
09:04:16|25958.75
09:04:17|25958.75
09:04:18|25958.74
09:04:19|25958.75
09:04:20|25958.74
09:04:21|25958.74
09:04:22|25958.74
09:04:23|25958.75
09:04:24|25958.74
09:04:25|25958.74
09:04:26|25958.75
09:04:27|25955.74
09:04:28|25955.75
09:04:29|25955.74
09:04:30|25955.74
09:04:31|25955.75
09:04:32|25955.75
09:04:33|25955.75
09:04:34|25955.74
09:04:35|25955.75
09:04:36|25955.75
09:04:37|25955.75
09:04:39|25955.74
09:04:40|25955.74
09:04:41|25955.07
09:04:42|25955.06
09:04:44|25955.06
09:04:45|25955.06
09:04:45|25955.06
09:04:47|25954.57
09:04:48|25954.57
09:04:49|25954.56
09:04:50|25954.56
09:04:51|25954.57
09:04:52|25954.56
09:04:53|25954.57
09:04:54|25954.57
09:04:55|25954.57
09:04:56|25954.56
09:04:57|25953.53
09:04:58|25953.53
09:04:59|25953.53
09:05:00|25953.53
09:05:01|25943.53
09:05:02|25941.34
09:05:03|25941.33
09:05:04|25941.33
09:05:05|25941.33
09:05:06|25941.34
09:05:07|25941.33
09:05:08|25941.34
09:05:09|25941.34
09:05:10|25941.34
09:05:11|25941.34
09:05:12|25941.34
09:05:13|25941.33
09:05:15|25941.33
09:05:16|25941.33
09:05:16|25941.34
09:05:18|25941.33
09:05:18|25941.33
09:05:19|25941.34
09:05:20|25941.33
09:05:21|25941.34
09:05:23|25941.34
09:05:24|25941.34
09:05:24|25941.34
09:05:26|25941.33
09:05:27|25941.34
09:05:28|25941.34
09:05:28|25941.34
09:05:29|25941.34
09:05:31|25941.34
09:05:32|25941.33
09:05:33|25941.34
09:05:33|25941.33
09:05:35|25941.33
09:05:36|25941.34
09:05:37|25941.34
09:05:37|25941.34
09:05:39|25941.33
09:05:40|25941.34
09:05:42|25941.34
09:05:42|25941.34
09:05:44|25941.33
09:05:44|25941.33
09:05:45|25941.33
09:05:47|25941.34
09:05:48|25941.34
09:05:49|25941.34
09:05:50|25941.33
09:05:51|25941.33
09:05:52|25941.33
09:05:53|25941.33
09:05:54|25943.05
09:05:55|25946.66
09:05:56|25946.66
09:05:57|25946.66
09:05:58|25946.66
09:05:59|25950.49
09:06:00|25950.48
09:06:01|25957.51
09:06:02|25958.23
09:06:03|25958.23
09:06:04|25958.23
09:06:05|25958.23
09:06:06|25958.23
09:06:07|25958.22
09:06:08|25958.22
09:06:09|25958.23
09:06:10|25958.23
09:06:11|25958.23
09:06:12|25959.16
09:06:13|25959.16
09:06:14|25959.16
09:06:15|25959.16
09:06:16|25959.16
09:06:17|25959.17
09:06:18|25959.17
09:06:19|25959.17
09:06:20|25959.17
09:06:21|25959.17
09:06:22|25959.17
09:06:23|25959.17
09:06:24|25959.17
09:06:25|25959.17
09:06:26|25959.17
09:06:27|25959.16
09:06:28|25959.17
09:06:29|25959.16
09:06:30|25959.16
09:06:31|25959.16
09:06:32|25959.16
09:06:33|25959.16
09:06:34|25959.17
09:06:35|25959.17
09:06:36|25959.16
09:06:37|25959.16
09:06:38|25959.16
09:06:39|25959.17
09:06:41|25959.16
09:06:42|25959.16
09:06:43|25959.16
09:06:44|25959.16
09:06:45|25959.16
09:06:46|25959.16
09:06:48|25959.17
09:06:48|25959.17
09:06:49|25959.17
09:06:50|25959.17
09:06:52|25959.16
09:06:53|25959.16
09:06:54|25959.16
09:06:55|25959.17
09:06:56|25959.17
09:06:57|25959.17
09:06:58|25959.17
09:06:59|25959.17
09:07:00|25959.17
09:07:01|25959.16
09:07:02|25959.16
09:07:03|25959.16
09:07:04|25959.16
09:07:04|25959.17
09:07:06|25959.17
09:07:07|25959.17
09:07:08|25959.16
09:07:09|25959.17
09:07:10|25959.16
09:07:11|25959.16
09:07:12|25959.17
09:07:13|25959.17
09:07:14|25959.17
09:07:15|25959.16
09:07:16|25959.17
09:07:17|25959.16
09:07:17|25959.16
09:07:19|25959.16
09:07:20|25959.16
09:07:21|25957.32
09:07:22|25957.33
09:07:23|25957.32
09:07:24|25957.32
09:07:25|25957.32
09:07:26|25957.32
09:07:27|25956.93
09:07:28|25956.93
09:07:29|25956.51
09:07:30|25956.51
09:07:31|25956.51
09:07:32|25956.51
09:07:33|25956.51
09:07:34|25956.51
09:07:35|25956.51
09:07:36|25956.51
09:07:37|25956.51
09:07:38|25956.51
09:07:39|25956.51
09:07:40|25956.51
09:07:41|25956.52
09:07:43|25956.51
09:07:43|25956.51
09:07:45|25956.51
09:07:46|25956.51
09:07:47|25956.51
09:07:48|25956.52
09:07:49|25956.51
09:07:50|25956.51
09:07:50|25956.52
09:07:52|25956.51
09:07:53|25956.51
09:07:54|25956.51
09:07:55|25956.52
09:07:56|25956.51
09:07:57|25956.52
09:07:59|25956.52
09:07:59|25956.51
09:08:00|25956.51
09:08:01|25956.51
09:08:02|25956.51
09:08:03|25956.51
09:08:04|25956.51
09:08:05|25956.51
09:08:06|25956.51
09:08:07|25956.52
09:08:08|25956.51
09:08:09|25956.51
09:08:10|25956.51
09:08:11|25956.51
09:08:12|25956.51
09:08:13|25956.52
09:08:14|25956.51
09:08:15|25956.52
09:08:16|25956.52
09:08:18|25956.52
09:08:19|25956.52
09:08:20|25956.52
09:08:20|25956.51
09:08:21|25956.51
09:08:22|25956.51
09:08:23|25956.51
09:08:25|25956.51
09:08:26|25956.51
09:08:27|25956.52
09:08:27|25956.52
09:08:29|25956.51
09:08:30|25956.51
09:08:30|25956.51
09:08:31|25956.52
09:08:33|25956.51
09:08:34|25956.51
09:08:35|25956.51
09:08:36|25956.51
09:08:37|25956.52
09:08:37|25956.52
09:08:39|25956.52
09:08:39|25956.51
09:08:41|25956.51
09:08:41|25956.51
09:08:43|25956.51
09:08:44|25956.51
09:08:45|25956.51
09:08:46|25956.51
09:08:47|25956.51
09:08:48|25956.51
09:08:49|25956.51
09:08:50|25956.51
09:08:52|25956.51
09:08:53|25956.52
09:08:53|25956.52
09:08:54|25956.51
09:08:56|25956.51
09:08:57|25956.51
09:08:58|25956.51
09:08:59|25956.52
09:09:00|25956.52
09:09:01|25956.51
09:09:02|25956.51
09:09:03|25956.51
09:09:04|25952.51
09:09:05|25952.51
09:09:06|25952.35
09:09:07|25952.26
09:09:08|25952.25
09:09:09|25952.25
09:09:10|25952.25
09:09:11|25952.15
09:09:12|25952.15
09:09:13|25952.15
09:09:14|25952.15
09:09:15|25952.15
09:09:16|25952.15
09:09:17|25951.99
09:09:18|25951.31
09:09:19|25951.15
09:09:20|25951.05
09:09:21|25951.05
09:09:22|25950.85
09:09:23|25950.85
09:09:24|25950.85
09:09:25|25950.85
09:09:26|25950.85
09:09:27|25950.86
09:09:28|25950.01
09:09:29|25950.
09:09:30|25950.
09:09:31|25950.
09:09:32|25950.01
09:09:33|25950.
09:09:34|25950.
09:09:35|25950.01
09:09:36|25950.
09:09:37|25950.01
09:09:38|25950.01
09:09:39|25950.
09:09:40|25950.
09:09:41|25950.
09:09:42|25950.01
09:09:43|25950.
09:09:45|25950.
09:09:45|25950.01
09:09:46|25950.
09:09:48|25950.
09:09:49|25950.
09:09:50|25950.
09:09:51|25950.
09:09:52|25950.
09:09:53|25950.
09:09:54|25950.01
09:09:55|25950.
09:09:56|25950.
09:09:57|25950.
09:09:58|25950.
09:09:59|25950.
09:10:00|25949.99
09:10:01|25949.14
09:10:02|25949.14
09:10:03|25949.13
09:10:04|25947.04
09:10:05|25944.84
09:10:06|25944.84
09:10:07|25944.84
09:10:08|25944.84
09:10:09|25944.85
09:10:10|25944.84
09:10:11|25944.84
09:10:12|25944.84
09:10:13|25944.42
09:10:14|25943.84
09:10:15|25943.1
09:10:16|25942.24
09:10:17|25942.24
09:10:19|25942.24
09:10:19|25942.24
09:10:20|25942.24
09:10:21|25942.24
09:10:22|25942.24
09:10:23|25942.25
09:10:24|25942.24
09:10:26|25942.24
09:10:26|25942.24
09:10:27|25942.01
09:10:28|25942.01
09:10:29|25942.02
09:10:30|25942.01
09:10:32|25942.01
09:10:33|25940.56
09:10:34|25940.56
09:10:34|25940.44
09:10:35|25940.44
09:10:36|25940.43
09:10:37|25940.43
09:10:38|25940.43
09:10:39|25940.44
09:10:40|25940.44
09:10:42|25940.44
09:10:43|25940.44
09:10:43|25940.44
09:10:44|25940.43
09:10:46|25940.43
09:10:47|25940.43
09:10:48|25940.44
09:10:49|25940.44
09:10:50|25940.44
09:10:52|25940.44
09:10:53|25940.44
09:10:54|25940.43
09:10:55|25940.43
09:10:56|25940.44
09:10:56|25940.44
09:10:58|25940.44
09:10:59|25940.43
09:11:00|25940.43
09:11:01|25940.43
09:11:02|25940.43
09:11:03|25940.43
09:11:04|25940.43
09:11:05|25940.43
09:11:05|25940.43
09:11:07|25940.44
09:11:07|25940.43
09:11:09|25940.43
09:11:10|25940.43
09:11:11|25940.43
09:11:12|25940.43
09:11:13|25940.43
09:11:14|25940.44
09:11:15|25940.43
09:11:16|25940.43
09:11:17|25940.43
09:11:18|25940.43
09:11:19|25940.43
09:11:20|25940.43
09:11:21|25940.43
09:11:22|25940.43
09:11:23|25940.43
09:11:24|25940.44
09:11:25|25940.44
09:11:26|25940.43
09:11:27|25940.44
09:11:28|25940.44
09:11:29|25940.44
09:11:30|25940.43
09:11:31|25940.43
09:11:32|25940.44
09:11:33|25940.43
09:11:35|25940.43
09:11:35|25940.43
09:11:36|25940.43
09:11:37|25940.43
09:11:39|25940.44
09:11:40|25940.43
09:11:41|25940.44
09:11:41|25940.43
09:11:43|25940.43
09:11:43|25940.43
09:11:45|25940.43
09:11:46|25940.44
09:11:48|25940.43
09:11:48|25940.43
09:11:50|25940.44
09:11:50|25940.43
09:11:52|25940.43
09:11:53|25940.44
09:11:54|25940.43
09:11:55|25940.44
09:11:56|25940.43
09:11:57|25940.43
09:11:58|25940.43
09:11:59|25940.43
09:12:00|25940.44
09:12:01|25940.41
09:12:02|25940.26
09:12:03|25940.25
09:12:04|25940.25
09:12:05|25940.26
09:12:06|25940.25
09:12:07|25940.25
09:12:08|25940.25
09:12:09|25940.25
09:12:10|25940.25
09:12:11|25940.25
09:12:12|25940.25
09:12:13|25940.25
09:12:14|25940.25
09:12:15|25940.25
09:12:16|25940.25
09:12:17|25940.25
09:12:18|25940.25
09:12:19|25940.25
09:12:20|25940.25
09:12:21|25937.45
09:12:22|25937.34
09:12:23|25937.34
09:12:24|25937.35
09:12:25|25937.34
09:12:26|25937.35
09:12:27|25937.35
09:12:28|25937.34
09:12:29|25937.35
09:12:30|25937.34
09:12:31|25937.34
09:12:32|25937.34
09:12:33|25937.34
09:12:34|25937.34
09:12:35|25937.34
09:12:36|25937.34
09:12:38|25937.35
09:12:38|25937.34
09:12:39|25937.34
09:12:40|25937.34
09:12:42|25937.34
09:12:42|25937.35
09:12:43|25937.34
09:12:44|25937.34
09:12:45|25937.34
09:12:47|25937.35
09:12:48|25937.34
09:12:49|25937.34
09:12:50|25937.34
09:12:51|25937.34
09:12:52|25937.34
09:12:53|25937.35
09:12:54|25937.34
09:12:55|25937.34
09:12:56|25937.34
09:12:57|25937.34
09:12:58|25937.34
09:13:00|25937.34
09:13:00|25937.35
09:13:02|25937.34
09:13:03|25937.35
09:13:04|25937.34
09:13:05|25937.35
09:13:06|25937.34
09:13:07|25937.35
09:13:08|25937.35
09:13:09|25937.34
09:13:10|25937.34
09:13:11|25937.34
09:13:12|25937.34
09:13:13|25937.34
09:13:14|25937.34
09:13:15|25937.34
09:13:16|25937.35
09:13:17|25937.35
09:13:18|25937.35
09:13:19|25937.35
09:13:21|25937.35
09:13:21|25937.34
09:13:22|25937.34
09:13:23|25937.34
09:13:24|25937.34
09:13:25|25937.34
09:13:26|25937.34
09:13:27|25937.34
09:13:28|25937.34
09:13:29|25937.35
09:13:30|25937.35
09:13:31|25937.34
09:13:32|25937.35
09:13:33|25937.34
09:13:34|25937.34
09:13:35|25937.34
09:13:36|25937.34
09:13:38|25937.34
09:13:38|25937.35
09:13:40|25937.34
09:13:41|25937.34
09:13:41|25937.35
09:13:42|25937.34
09:13:44|25936.44
09:13:45|25936.16
09:13:46|25936.16
09:13:46|25936.15
09:13:47|25936.16
09:13:49|25936.15
09:13:50|25936.15
09:13:51|25936.16
09:13:52|25936.15
09:13:53|25936.15
09:13:54|25936.15
09:13:55|25936.15
09:13:57|25936.15
09:13:58|25936.15
09:13:59|25936.16
09:14:00|25936.15
09:14:00|25936.15
09:14:02|25936.15
09:14:02|25936.15
09:14:03|25936.16
09:14:04|25936.15
09:14:05|25936.15
09:14:07|25936.15
09:14:08|25936.15
09:14:09|25936.16
09:14:09|25935.93
09:14:10|25935.93
09:14:12|25935.92
09:14:12|25935.92
09:14:14|25935.92
09:14:14|25935.92
09:14:16|25933.78
09:14:17|25933.6
09:14:18|25933.6
09:14:18|25933.59
09:14:20|25933.59
09:14:21|25933.6
09:14:22|25933.59
09:14:23|25933.59
09:14:24|25933.59
09:14:25|25933.08
09:14:26|25932.15
09:14:27|25932.16
09:14:28|25932.15
09:14:29|25932.15
09:14:29|25932.15
09:14:31|25932.15
09:14:32|25932.15
09:14:33|25932.16
09:14:33|25932.16
09:14:35|25932.16
09:14:36|25932.16
09:14:37|25932.16
09:14:37|25932.49
09:14:39|25932.65
09:14:40|25933.09
09:14:40|25933.09
09:14:41|25933.09
09:14:43|25933.09
09:14:43|25933.09
09:14:44|25933.09
09:14:45|25933.1
09:14:47|25933.1
09:14:48|25933.1
09:14:49|25933.09
09:14:50|25933.09
09:14:51|25933.09
09:14:53|25933.09
09:14:54|25933.09
09:14:55|25933.09
09:14:55|25933.09
09:14:57|25933.1
09:14:58|25933.09
09:14:59|25933.09
09:15:00|25933.09
09:15:01|25933.1
09:15:02|25933.1
09:15:03|25933.09
09:15:04|25933.09
09:15:05|25933.09
09:15:06|25933.1
09:15:07|25933.1
09:15:08|25933.1
09:15:09|25933.09
09:15:10|25933.09
09:15:11|25933.09
09:15:12|25933.09
09:15:13|25933.1
09:15:14|25933.09
09:15:15|25933.09
09:15:16|25933.09
09:15:17|25933.09
09:15:18|25933.09
09:15:19|25933.1
09:15:20|25933.1
09:15:21|25933.1
09:15:22|25933.09
09:15:23|25933.09
09:15:24|25933.1
09:15:25|25933.09
09:15:27|25933.09
09:15:27|25933.09
09:15:28|25933.1
09:15:29|25933.09
09:15:30|25933.1
09:15:31|25933.09
09:15:32|25933.09
09:15:33|25933.09
09:15:34|25933.09
09:15:35|25933.09
09:15:36|25933.09
09:15:38|25933.09
09:15:39|25933.1
09:15:40|25933.09
09:15:40|25933.1
09:15:41|25933.09
09:15:42|25933.09
09:15:43|25933.1
09:15:44|25933.09
09:15:45|25933.09
09:15:46|25933.08
09:15:48|25933.09
09:15:49|25932.16
09:15:50|25932.15
09:15:51|25932.15
09:15:52|25932.15
09:15:53|25932.16
09:15:54|25932.15
09:15:55|25931.41
09:15:57|25931.16
09:15:57|25931.15
09:15:59|25931.15
09:16:00|25930.86
09:16:01|25930.86
09:16:01|25930.87
09:16:03|25930.87
09:16:04|25930.86
09:16:05|25930.87
09:16:06|25930.87
09:16:07|25930.87
09:16:08|25930.87
09:16:09|25931.2
09:16:10|25931.99
09:16:11|25931.99
09:16:12|25931.99
09:16:13|25931.99
09:16:14|25931.99
09:16:15|25932.
09:16:16|25931.99
09:16:17|25931.99
09:16:18|25931.99
09:16:20|25931.99
09:16:20|25932.
09:16:21|25932.
09:16:22|25932.
09:16:23|25932.
09:16:24|25932.
09:16:25|25932.
09:16:26|25931.99
09:16:27|25932.
09:16:28|25931.99
09:16:29|25931.99
09:16:30|25931.99
09:16:31|25931.99
09:16:32|25931.99
09:16:33|25931.99
09:16:34|25931.99
09:16:35|25931.99
09:16:36|25931.99
09:16:37|25931.99
09:16:38|25932.
09:16:39|25932.
09:16:40|25932.
09:16:41|25931.99
09:16:42|25931.99
09:16:43|25932.
09:16:44|25931.99
09:16:45|25932.
09:16:46|25932.
09:16:47|25931.99
09:16:48|25931.99
09:16:49|25932.
09:16:50|25932.
09:16:52|25931.99
09:16:53|25931.99
09:16:54|25931.99
09:16:56|25931.99
09:16:56|25931.99
09:16:57|25931.99
09:16:58|25931.99
09:16:59|25931.99
09:17:00|25931.99
09:17:01|25932.
09:17:02|25932.
09:17:03|25931.99
09:17:04|25931.99
09:17:05|25932.
09:17:06|25931.99
09:17:07|25932.
09:17:08|25931.99
09:17:09|25932.
09:17:10|25932.
09:17:11|25932.
09:17:12|25932.
09:17:13|25932.
09:17:14|25931.99
09:17:15|25932.
09:17:16|25932.
09:17:17|25932.
09:17:18|25932.
09:17:19|25932.
09:17:20|25933.98
09:17:21|25934.52
09:17:22|25934.51
09:17:23|25934.51
09:17:24|25934.51
09:17:25|25936.97
09:17:26|25937.24
09:17:27|25937.24
09:17:28|25938.65
09:17:29|25938.92
09:17:30|25938.91
09:17:31|25938.91
09:17:32|25938.91
09:17:33|25938.91
09:17:34|25938.92
09:17:35|25938.92
09:17:36|25938.92
09:17:37|25938.91
09:17:38|25938.92
09:17:39|25938.91
09:17:40|25941.75
09:17:41|25941.75
09:17:42|25941.76
09:17:43|25941.75
09:17:44|25941.75
09:17:45|25941.76
09:17:46|25941.75
09:17:47|25941.75
09:17:48|25941.75
09:17:49|25941.75
09:17:50|25941.76
09:17:51|25941.76
09:17:53|25941.76
09:17:53|25941.75
09:17:55|25941.76
09:17:57|25941.76
09:17:58|25941.76
09:17:59|25941.76
09:17:59|25941.76
09:18:01|25941.75
09:18:01|25941.75
09:18:03|25937.73
09:18:04|25937.73
09:18:05|25937.74
09:18:06|25937.73
09:18:06|25937.05
09:18:07|25936.98
09:18:08|25936.99
09:18:09|25936.98
09:18:10|25936.98
09:18:11|25934.43
09:18:13|25933.97
09:18:14|25931.21
09:18:15|25931.21
09:18:16|25931.21
09:18:17|25928.14
09:18:18|25928.14
09:18:19|25928.14
09:18:20|25928.14
09:18:21|25917.74
09:18:22|25909.16
09:18:23|25900.
09:18:24|25909.18
09:18:25|25888.64
09:18:26|25893.93
09:18:27|25896.1
09:18:28|25901.35
09:18:29|25909.99
09:18:30|25906.4
09:18:31|25909.66
09:18:32|25899.47
09:18:33|25899.48
09:18:34|25890.52
09:18:35|25896.87
09:18:36|25898.13
09:18:37|25900.64
09:18:38|25892.96
09:18:39|25886.09
09:18:40|25899.33
09:18:41|25899.2
09:18:42|25899.34
09:18:43|25896.81
09:18:44|25896.75
09:18:45|25896.74
09:18:46|25889.52
09:18:47|25889.51
09:18:48|25884.86
09:18:49|25878.68
09:18:50|25878.68
09:18:51|25884.23
09:18:52|25882.19
09:18:54|25885.52
09:18:55|25882.65
09:18:56|25877.32
09:18:57|25875.68
09:18:58|25879.49
09:18:59|25882.04
09:19:00|25882.05
09:19:01|25880.96
09:19:03|25878.84
09:19:04|25878.84
09:19:05|25872.23
09:19:06|25870.17
09:19:06|25872.11
09:19:08|25881.74
09:19:09|25884.77
09:19:09|25888.3
09:19:11|25886.22
09:19:12|25886.74
09:19:13|25893.3
09:19:14|25896.69
09:19:15|25898.41
09:19:16|25898.06
09:19:17|25902.13
09:19:19|25906.97
09:19:19|25906.97
09:19:20|25906.97
09:19:21|25906.97
09:19:22|25909.99
09:19:23|25909.99
09:19:24|25917.44
09:19:25|25918.15
09:19:26|25918.16
09:19:27|25919.75
09:19:28|25919.74
09:19:29|25919.75
09:19:30|25923.09
09:19:31|25927.02
09:19:32|25929.99
09:19:33|25927.03
09:19:34|25928.96
09:19:35|25928.56
09:19:36|25928.56
09:19:37|25928.56
09:19:38|25928.56
09:19:39|25928.56
09:19:40|25927.3
09:19:41|25927.29
09:19:43|25927.3
09:19:44|25927.3
09:19:44|25927.29
09:19:45|25927.29
09:19:46|25927.02
09:19:47|25927.02
09:19:49|25923.96
09:19:49|25923.96
09:19:50|25921.99
09:19:52|25922.
09:19:53|25921.99
09:19:53|25921.99
09:19:55|25918.61
09:19:56|25915.81
09:19:58|25915.25
09:19:58|25915.24
09:19:59|25915.24
09:20:00|25915.25
09:20:01|25915.25
09:20:02|25915.25
09:20:03|25914.66
09:20:04|25913.52
09:20:05|25911.59
09:20:06|25911.6
09:20:07|25910.
09:20:08|25910.
09:20:09|25910.
09:20:10|25910.
09:20:11|25910.01
09:20:12|25914.67
09:20:14|25916.24
09:20:14|25916.24
09:20:15|25916.24
09:20:16|25916.23
09:20:17|25916.24
09:20:18|25916.24
09:20:20|25916.24
09:20:20|25920.
09:20:22|25920.05
09:20:23|25920.05
09:20:24|25920.04
09:20:25|25920.05
09:20:25|25920.05
09:20:27|25920.05
09:20:27|25922.12
09:20:29|25922.11
09:20:29|25927.01
09:20:31|25932.87
09:20:32|25933.37
09:20:33|25935.95
09:20:33|25937.
09:20:34|25937.
09:20:35|25936.99
09:20:37|25936.99
09:20:37|25936.99
09:20:39|25936.99
09:20:39|25936.99
09:20:41|25937.
09:20:42|25936.74
09:20:42|25936.57
09:20:43|25936.56
09:20:44|25936.56
09:20:45|25936.56
09:20:47|25938.03
09:20:48|25938.51
09:20:48|25938.91
09:20:49|25938.92
09:20:50|25938.92
09:20:51|25938.91
09:20:52|25938.92
09:20:53|25938.91
09:20:55|25938.91
09:20:56|25938.91
09:20:57|25938.91
09:20:58|25938.91
09:20:59|25938.91
09:21:01|25938.91
09:21:01|25938.92
09:21:02|25938.92
09:21:03|25940.86
09:21:04|25940.85
09:21:05|25940.85
09:21:06|25940.86
09:21:07|25943.08
09:21:08|25943.47
09:21:09|25943.63
09:21:10|25943.99
09:21:11|25949.49
09:21:12|25949.49
09:21:13|25949.49
09:21:15|25949.48
09:21:16|25949.48
09:21:17|25949.48
09:21:17|25949.48
09:21:18|25947.02
09:21:19|25946.83
09:21:21|25946.83
09:21:21|25946.83
09:21:22|25946.84
09:21:24|25947.03
09:21:24|25952.47
09:21:26|25952.46
09:21:27|25953.51
09:21:28|25953.51
09:21:29|25953.51
09:21:29|25953.5
09:21:31|25953.51
09:21:32|25953.5
09:21:32|25952.46
09:21:34|25951.03
09:21:35|25951.03
09:21:35|25951.03
09:21:36|25951.03
09:21:38|25951.02
09:21:39|25951.02
09:21:40|25951.02
09:21:41|25951.02
09:21:42|25951.02
09:21:43|25951.02
09:21:45|25945.75
09:21:45|25944.01
09:21:46|25941.27
09:21:47|25940.86
09:21:48|25940.85
09:21:50|25940.85
09:21:50|25940.85
09:21:51|25940.85
09:21:52|25940.86
09:21:53|25940.86
09:21:54|25940.86
09:21:55|25946.7
09:21:57|25946.7
09:21:58|25946.71
09:21:59|25946.71
09:22:00|25946.71
09:22:01|25946.71
09:22:03|25946.7
09:22:03|25946.7
09:22:04|25946.71
09:22:05|25949.16
09:22:07|25949.17
09:22:07|25949.17
09:22:09|25949.16
09:22:10|25949.17
09:22:10|25949.16
09:22:12|25949.16
09:22:13|25949.17
09:22:13|25948.43
09:22:15|25948.4
09:22:16|25947.96
09:22:17|25947.95
09:22:17|25947.95
09:22:18|25947.95
09:22:19|25940.86
09:22:21|25940.86
09:22:21|25940.85
09:22:22|25940.85
09:22:23|25940.86
09:22:25|25939.31
09:22:26|25939.31
09:22:27|25939.32
09:22:27|25939.31
09:22:29|25939.31
09:22:30|25939.31
09:22:31|25939.31
09:22:31|25939.32
09:22:32|25939.32
09:22:33|25939.31
09:22:34|25939.31
09:22:36|25939.31
09:22:37|25939.31
09:22:38|25940.99
09:22:39|25942.39
09:22:40|25942.4
09:22:40|25942.4
09:22:42|25942.39
09:22:43|25942.39
09:22:43|25942.4
09:22:45|25942.99
09:22:46|25948.22
09:22:47|25948.22
09:22:48|25948.22
09:22:48|25948.98
09:22:50|25948.99
09:22:51|25948.98
09:22:52|25948.99
09:22:52|25948.99
09:22:54|25948.99
09:22:55|25948.98
09:22:56|25948.98
09:22:58|25948.99
09:22:59|25948.99
09:22:59|25948.99
09:23:01|25948.98
09:23:02|25948.98
09:23:03|25948.98
09:23:04|25948.99
09:23:05|25948.99
09:23:06|25948.99
09:23:07|25948.99
09:23:08|25948.98
09:23:09|25948.99
09:23:10|25952.2
09:23:11|25952.21
09:23:12|25952.21
09:23:13|25952.2
09:23:14|25952.2
09:23:15|25952.2
09:23:16|25952.2
09:23:17|25952.21
09:23:18|25952.2
09:23:19|25952.2
09:23:20|25952.21
09:23:21|25952.21
09:23:22|25952.2
09:23:23|25952.21
09:23:24|25952.21
09:23:25|25952.21
09:23:26|25952.21
09:23:27|25952.45
09:23:28|25956.21
09:23:29|25956.2
09:23:30|25956.2
09:23:31|25952.23
09:23:32|25952.23
09:23:33|25952.24
09:23:34|25952.24
09:23:35|25952.24
09:23:36|25952.23
09:23:37|25952.23
09:23:38|25952.23
09:23:39|25952.24
09:23:40|25952.23
09:23:41|25952.23
09:23:42|25952.23
09:23:43|25952.23
09:23:44|25952.24
09:23:45|25952.23
09:23:46|25952.23
09:23:47|25952.23
09:23:48|25954.15
09:23:49|25954.16
09:23:50|25955.57
09:23:51|25955.57
09:23:52|25955.57
09:23:53|25955.57
09:23:54|25955.57
09:23:55|25955.56
09:23:56|25956.51
09:23:57|25956.5
09:23:58|25956.51
09:23:59|25956.5
09:24:00|25956.5
09:24:02|25956.5
09:24:03|25956.5
09:24:03|25953.21
09:24:05|25952.25
09:24:05|25952.25
09:24:07|25952.24
09:24:08|25952.25
09:24:09|25952.25
09:24:10|25952.25
09:24:10|25953.87
09:24:12|25953.87
09:24:13|25953.86
09:24:14|25953.86
09:24:15|25953.87
09:24:16|25953.86
09:24:16|25953.86
09:24:18|25953.86
09:24:19|25953.86
09:24:20|25953.86
09:24:21|25953.87
09:24:22|25953.86
09:24:22|25953.86
09:24:24|25953.86
09:24:25|25953.86
09:24:25|25953.86
09:24:27|25953.86
09:24:28|25953.86
09:24:29|25953.86
09:24:29|25953.87
09:24:31|25953.86
09:24:32|25953.86
09:24:33|25953.87
09:24:33|25953.87
09:24:35|25953.86
09:24:35|25953.87
09:24:37|25952.24
09:24:38|25952.23
09:24:39|25952.24
09:24:40|25952.24
09:24:41|25952.24
09:24:41|25952.21
09:24:43|25947.04
09:24:44|25947.04
09:24:45|25947.05
09:24:46|25947.05
09:24:47|25947.05
09:24:48|25945.94
09:24:49|25945.93
09:24:50|25945.93
09:24:51|25945.94
09:24:52|25945.94
09:24:53|25945.94
09:24:54|25945.94
09:24:55|25945.94
09:24:56|25945.94
09:24:57|25945.93
09:24:58|25945.93
09:25:00|25945.94
09:25:01|25945.94
09:25:02|25942.88
09:25:03|25942.55
09:25:04|25941.9
09:25:04|25941.26
09:25:06|25941.26
09:25:07|25941.26
09:25:08|25940.62
09:25:09|25938.37
09:25:10|25938.37
09:25:10|25938.38
09:25:12|25941.1
09:25:12|25941.26
09:25:14|25941.27
09:25:14|25941.27
09:25:16|25944.92
09:25:17|25944.92
09:25:18|25944.92
09:25:18|25944.93
09:25:20|25944.93
09:25:21|25944.93
09:25:22|25944.93
09:25:23|25946.88
09:25:24|25946.88
09:25:25|25946.89
09:25:26|25946.88
09:25:27|25946.88
09:25:28|25946.88
09:25:29|25946.88
09:25:30|25946.88
09:25:31|25946.88
09:25:31|25946.88
09:25:33|25946.88
09:25:34|25946.89
09:25:35|25946.89
09:25:36|25946.88
09:25:37|25946.89
09:25:38|25946.89
09:25:39|25946.89
09:25:40|25946.89
09:25:41|25946.89
09:25:42|25948.91
09:25:43|25949.08
09:25:44|25949.09
09:25:45|25949.08
09:25:46|25949.09
09:25:47|25949.08
09:25:48|25949.09
09:25:49|25951.01
09:25:50|25951.02
09:25:51|25953.58
09:25:52|25956.5
09:25:53|25956.51
09:25:54|25956.5
09:25:55|25956.5
09:25:56|25956.5
09:25:57|25956.51
09:25:58|25956.51
09:25:59|25956.51
09:26:01|25956.5
09:26:01|25956.5
09:26:03|25956.5
09:26:04|25956.51
09:26:05|25956.51
09:26:06|25956.5
09:26:07|25956.5
09:26:08|25956.5
09:26:09|25956.51
09:26:10|25956.51
09:26:12|25956.51
09:26:12|25956.51
09:26:13|25958.84
09:26:14|25958.84
09:26:15|25958.83
09:26:17|25958.83
09:26:18|25958.83
09:26:19|25958.84
09:26:20|25958.83
09:26:21|25956.46
09:26:21|25951.07
09:26:23|25951.07
09:26:24|25951.06
09:26:25|25951.06
09:26:26|25948.67
09:26:27|25948.67
09:26:28|25958.09
09:26:28|25958.08
09:26:30|25958.09
09:26:31|25958.08
09:26:32|25958.08
09:26:33|25958.08
09:26:34|25958.08
09:26:35|25958.08
09:26:36|25958.08
09:26:37|25958.08
09:26:38|25958.08
09:26:40|25958.08
09:26:40|25958.08
09:26:41|25958.08
09:26:42|25958.08
09:26:43|25958.08
09:26:44|25958.08
09:26:45|25958.08
09:26:46|25958.08
09:26:47|25958.09
09:26:48|25958.09
09:26:49|25958.08
09:26:50|25958.09
09:26:51|25958.08
09:26:52|25958.08
09:26:53|25958.09
09:26:54|25958.08
09:26:55|25958.08
09:26:56|25958.09
09:26:57|25958.09
09:26:59|25958.08
09:26:59|25957.28
09:27:00|25957.28
09:27:02|25957.27
09:27:03|25957.05
09:27:04|25957.06
09:27:05|25957.05
09:27:06|25954.97
09:27:07|25950.81
09:27:08|25950.82
09:27:09|25950.81
09:27:10|25950.81
09:27:11|25949.85
09:27:12|25949.85
09:27:13|25949.85
09:27:14|25949.85
09:27:15|25949.83
09:27:16|25948.72
09:27:17|25948.72
09:27:18|25948.72
09:27:20|25948.71
09:27:20|25948.71
09:27:21|25948.71
09:27:22|25948.71
09:27:23|25948.71
09:27:24|25948.71
09:27:26|25948.67
09:27:26|25948.66
09:27:27|25948.67
09:27:29|25948.67
09:27:30|25948.67
09:27:30|25948.67
09:27:32|25948.66
09:27:32|25948.66
09:27:34|25948.66
09:27:35|25948.66
09:27:35|25948.66
09:27:36|25948.66
09:27:37|25948.67
09:27:39|25948.67
09:27:39|25947.32
09:27:41|25947.32
09:27:42|25947.32
09:27:43|25947.32
09:27:43|25947.33
09:27:45|25947.15
09:27:46|25946.35
09:27:47|25946.36
09:27:48|25946.35
09:27:48|25946.35
09:27:49|25946.35
09:27:51|25946.35
09:27:51|25946.35
09:27:52|25946.36
09:27:54|25946.36
09:27:55|25946.36
09:27:55|25946.35
09:27:57|25946.36
09:27:57|25946.36
09:27:58|25946.35
09:28:00|25946.36
09:28:01|25946.36
09:28:02|25946.35
09:28:03|25946.35
09:28:04|25946.35
09:28:05|25946.35
09:28:06|25946.36
09:28:07|25946.35
09:28:09|25946.35
09:28:09|25946.35
09:28:10|25946.35
09:28:11|25946.36
09:28:13|25946.36
09:28:14|25950.69
09:28:15|25950.68
09:28:16|25950.69
09:28:17|25950.68
09:28:18|25950.69
09:28:19|25950.68
09:28:20|25950.68
09:28:21|25950.69
09:28:22|25950.68
09:28:23|25950.68
09:28:24|25950.68
09:28:25|25950.68
09:28:26|25950.68
09:28:27|25950.68
09:28:28|25950.68
09:28:29|25950.68
09:28:30|25950.69
09:28:31|25950.69
09:28:32|25950.68
09:28:33|25950.68
09:28:34|25950.68
09:28:35|25950.68
09:28:36|25950.68
09:28:37|25950.68
09:28:38|25950.69
09:28:39|25950.69
09:28:40|25950.69
09:28:41|25950.68
09:28:42|25953.4
09:28:43|25953.39
09:28:44|25953.4
09:28:45|25953.4
09:28:46|25956.92
09:28:47|25956.92
09:28:48|25956.91
09:28:49|25956.91
09:28:50|25956.91
09:28:51|25956.92
09:28:52|25956.91
09:28:53|25956.92
09:28:54|25956.92
09:28:55|25956.91
09:28:56|25956.92
09:28:57|25956.92
09:28:58|25959.17
09:28:59|25959.17
09:29:00|25959.16
09:29:01|25959.16
09:29:02|25960.65
09:29:03|25960.66
09:29:04|25960.66
09:29:06|25960.66
09:29:07|25960.65
09:29:08|25960.66
09:29:09|25960.66
09:29:09|25960.66
09:29:11|25960.66
09:29:12|25960.65
09:29:12|25960.65
09:29:14|25964.91
09:29:15|25964.91
09:29:15|25965.82
09:29:16|25965.82
09:29:18|25965.82
09:29:18|25965.83
09:29:20|25965.83
09:29:21|25965.83
09:29:22|25965.82
09:29:23|25965.82
09:29:23|25965.82
09:29:24|25965.83
09:29:25|25965.82
09:29:27|25965.83
09:29:28|25965.83
09:29:29|25965.83
09:29:30|25965.83
09:29:31|25965.83
09:29:32|25965.82
09:29:33|25965.82
09:29:33|25965.82
09:29:35|25965.82
09:29:36|25965.82
09:29:37|25965.82
09:29:38|25965.82
09:29:38|25965.83
09:29:39|25965.83
09:29:41|25964.91
09:29:41|25964.91
09:29:43|25964.24
09:29:44|25964.24
09:29:44|25964.24
09:29:46|25964.24
09:29:47|25964.25
09:29:48|25964.25
09:29:48|25964.24
09:29:50|25964.25
09:29:51|25964.25
09:29:51|25965.83
09:29:53|25965.83
09:29:54|25965.83
09:29:55|25965.82
09:29:55|25965.83
09:29:57|25965.82
09:29:58|25965.83
09:29:59|25965.82
09:30:00|25965.82
09:30:01|25965.83
09:30:02|25965.83
09:30:03|25965.82
09:30:04|25965.82
09:30:05|25965.82
09:30:06|25965.83
09:30:07|25967.95
09:30:08|25967.94
09:30:09|25967.94
09:30:10|25967.94
09:30:11|25967.95
09:30:12|25967.95
09:30:13|25967.94
09:30:14|25967.94
09:30:15|25969.13
09:30:16|25969.13
09:30:17|25969.13
09:30:18|25969.12
09:30:19|25969.13
09:30:20|25969.13
09:30:22|25970.89
09:30:23|25970.89
09:30:23|25970.89
09:30:25|25970.89
09:30:25|25970.88
09:30:26|25970.89
09:30:27|25970.88
09:30:29|25970.88
09:30:30|25970.88
09:30:31|25970.89
09:30:32|25970.89
09:30:32|25970.89
09:30:34|25970.88
09:30:35|25970.88
09:30:35|25970.88
09:30:37|25970.89
09:30:38|25970.88
09:30:39|25970.88
09:30:40|25970.89
09:30:40|25970.89
09:30:42|25970.88
09:30:43|25970.88
09:30:43|25970.88
09:30:45|25970.89
09:30:45|25970.89
09:30:47|25970.89
09:30:48|25970.89
09:30:49|25970.89
09:30:50|25970.89
09:30:51|25967.66
09:30:52|25966.82
09:30:52|25966.82
09:30:54|25966.82
09:30:55|25966.82
09:30:55|25966.82
09:30:57|25966.83
09:30:58|25966.82
09:30:59|25966.83
09:31:00|25966.82
09:31:00|25966.82
09:31:02|25966.83
09:31:03|25966.82
09:31:04|25966.82
09:31:04|25964.57
09:31:06|25964.56
09:31:08|25964.56
09:31:08|25964.56
09:31:09|25964.57
09:31:10|25964.57
09:31:11|25964.56
09:31:12|25964.56
09:31:14|25963.21
09:31:14|25962.65
09:31:15|25961.9
09:31:16|25961.78
09:31:18|25960.39
09:31:19|25958.33
09:31:20|25956.14
09:31:21|25956.15
09:31:22|25956.14
09:31:23|25956.14
09:31:24|25955.57
09:31:25|25954.54
09:31:26|25953.25
09:31:27|25953.25
09:31:28|25953.25
09:31:29|25953.25
09:31:29|25953.25
09:31:30|25953.25
09:31:32|25953.24
09:31:33|25951.36
09:31:34|25951.36
09:31:35|25951.37
09:31:36|25951.37
09:31:37|25950.24
09:31:38|25950.24
09:31:39|25950.25
09:31:40|25950.25
09:31:41|25950.25
09:31:42|25950.24
09:31:43|25950.25
09:31:44|25950.24
09:31:45|25950.25
09:31:46|25950.24
09:31:47|25950.
09:31:48|25950.
09:31:49|25950.01
09:31:50|25949.96
09:31:51|25943.54
09:31:52|25943.53
09:31:53|25943.53
09:31:54|25943.54
09:31:55|25943.53
09:31:56|25945.11
09:31:57|25946.31
09:31:58|25946.3
09:31:59|25946.3
09:32:00|25946.31
09:32:01|25946.3
09:32:02|25946.3
09:32:03|25946.31
09:32:04|25946.3
09:32:06|25946.3
09:32:07|25946.31
09:32:08|25946.31
09:32:09|25946.31
09:32:10|25946.3
09:32:11|25946.31
09:32:12|25946.3
09:32:13|25946.3
09:32:14|25946.3
09:32:15|25946.31
09:32:15|25946.3
09:32:17|25946.31
09:32:18|25946.3
09:32:19|25946.3
09:32:20|25946.31
09:32:21|25946.3
09:32:21|25946.3
09:32:23|25946.3
09:32:24|25946.31
09:32:25|25946.31
09:32:26|25946.3
09:32:27|25946.31
09:32:27|25946.31
09:32:29|25946.3
09:32:30|25946.31
09:32:31|25946.3
09:32:32|25946.31
09:32:33|25946.31
09:32:34|25946.31
09:32:35|25946.3
09:32:36|25946.31
09:32:37|25946.31
09:32:38|25946.3
09:32:39|25946.31
09:32:40|25946.31
09:32:41|25946.31
09:32:42|25946.3
09:32:43|25946.31
09:32:44|25946.31
09:32:45|25944.49
09:32:46|25944.49
09:32:47|25944.49
09:32:48|25944.49
09:32:49|25944.48
09:32:50|25944.48
09:32:51|25944.48
09:32:52|25944.49
09:32:53|25945.53
09:32:54|25945.53
09:32:55|25945.53
09:32:56|25945.53
09:32:57|25945.7
09:32:58|25945.77
09:32:59|25945.76
09:33:00|25945.76
09:33:01|25945.76
09:33:02|25945.76
09:33:03|25945.77
09:33:04|25945.77
09:33:05|25945.76
09:33:06|25945.76
09:33:07|25945.76
09:33:08|25945.76
09:33:09|25945.76
09:33:10|25945.76
09:33:11|25945.77
09:33:12|25945.77
09:33:13|25945.76
09:33:15|25945.77
09:33:16|25945.77
09:33:17|25945.76
09:33:17|25945.76
09:33:19|25945.77
09:33:19|25945.77
09:33:20|25945.76
09:33:21|25945.77
09:33:23|25945.77
09:33:24|25945.77
09:33:25|25947.84
09:33:25|25950.37
09:33:26|25953.28
09:33:28|25953.28
09:33:29|25953.28
09:33:29|25953.28
09:33:30|25953.28
09:33:31|25953.28
09:33:32|25953.28
09:33:33|25953.28
09:33:35|25956.14
09:33:36|25956.15
09:33:37|25956.15
09:33:37|25956.14
09:33:39|25956.14
09:33:40|25956.14
09:33:41|25956.14
09:33:42|25956.14
09:33:43|25956.14
09:33:43|25956.15
09:33:44|25956.14
09:33:45|25956.14
09:33:46|25956.14
09:33:48|25956.15
09:33:48|25956.15
09:33:50|25956.14
09:33:50|25956.14
09:33:51|25956.14
09:33:52|25956.14
09:33:54|25956.14
09:33:55|25956.14
09:33:56|25956.14
09:33:56|25956.14
09:33:57|25956.15
09:33:59|25956.15
09:34:00|25956.14
09:34:00|25956.15
09:34:02|25956.14
09:34:02|25954.2
09:34:03|25954.21
09:34:05|25954.2
09:34:05|25954.2
09:34:06|25954.2
09:34:07|25954.2
09:34:09|25954.21
09:34:10|25954.21
09:34:11|25954.21
09:34:12|25954.2
09:34:13|25951.38
09:34:14|25951.39
09:34:16|25951.39
09:34:17|25951.39
09:34:17|25951.39
09:34:18|25951.38
09:34:20|25951.39
09:34:21|25951.38
09:34:22|25951.38
09:34:22|25951.38
09:34:24|25951.38
09:34:25|25951.39
09:34:26|25951.39
09:34:26|25948.26
09:34:28|25947.78
09:34:28|25947.76
09:34:30|25947.76
09:34:31|25947.75
09:34:32|25947.75
09:34:33|25947.76
09:34:34|25947.75
09:34:34|25947.75
09:34:35|25947.75
09:34:36|25947.75
09:34:38|25947.75
09:34:39|25947.75
09:34:40|25947.76
09:34:41|25947.75
09:34:41|25947.75
09:34:43|25947.75
09:34:43|25947.76
09:34:44|25947.76
09:34:46|25947.76
09:34:46|25947.75
09:34:48|25947.75
09:34:48|25947.75
09:34:50|25947.76
09:34:51|25947.76
09:34:51|25947.75
09:34:53|25947.76
09:34:53|25947.75
09:34:54|25947.75
09:34:55|25947.75
09:34:56|25947.75
09:34:57|25947.75
09:34:58|25947.75
09:34:59|25947.75
09:35:01|25947.76
09:35:02|25947.76
09:35:03|25947.75
09:35:04|25947.76
09:35:05|25947.75
09:35:06|25947.76
09:35:07|25947.75
09:35:08|25947.75
09:35:09|25947.75
09:35:11|25947.76
09:35:11|25947.75
09:35:12|25947.76
09:35:14|25947.76
09:35:15|25950.38
09:35:16|25951.36
09:35:17|25951.36
09:35:17|25951.37
09:35:19|25951.36
09:35:20|25951.36
09:35:21|25951.37
09:35:22|25951.37
09:35:23|25951.37
09:35:24|25951.36
09:35:25|25951.36
09:35:26|25951.36
09:35:27|25951.36
09:35:28|25951.37
09:35:29|25951.36
09:35:30|25951.36
09:35:31|25951.37
09:35:32|25951.36
09:35:33|25951.36
09:35:34|25951.36
09:35:35|25951.37
09:35:36|25951.36
09:35:37|25951.37
09:35:38|25951.37
09:35:39|25951.37
09:35:40|25951.37
09:35:41|25951.37
09:35:43|25951.36
09:35:44|25951.36
09:35:44|25951.36
09:35:46|25951.36
09:35:47|25951.36
09:35:48|25951.36
09:35:48|25951.36
09:35:50|25951.36
09:35:50|25951.36
09:35:52|25951.36
09:35:52|25951.36
09:35:53|25951.36
09:35:55|25951.36
09:35:55|25951.36
09:35:57|25951.37
09:35:57|25951.37
09:35:59|25951.37
09:35:59|25951.36
09:36:00|25951.36
09:36:01|25951.36
09:36:02|25951.36
09:36:03|25951.36
09:36:04|25951.36
09:36:05|25951.37
09:36:06|25951.36
09:36:07|25951.37
09:36:09|25951.36
09:36:10|25951.37
09:36:11|25951.37
09:36:12|25951.36
09:36:12|25951.36
09:36:14|25951.36
09:36:15|25951.36
09:36:16|25951.36
09:36:18|25951.
09:36:18|25951.
09:36:19|25949.63
09:36:21|25949.62
09:36:21|25948.2
09:36:22|25947.76
09:36:23|25947.76
09:36:24|25947.77
09:36:25|25945.
09:36:26|25945.
09:36:27|25942.15
09:36:28|25942.15
09:36:29|25942.15
09:36:30|25942.15
09:36:31|25942.15
09:36:32|25941.14
09:36:33|25941.04
09:36:34|25940.41
09:36:35|25940.06
09:36:36|25939.15
09:36:37|25938.37
09:36:38|25938.37
09:36:39|25937.62
09:36:40|25937.08
09:36:41|25937.
09:36:42|25937.
09:36:43|25937.
09:36:44|25935.08
09:36:45|25935.08
09:36:46|25935.07
09:36:47|25935.07
09:36:48|25935.07
09:36:49|25935.08
09:36:50|25935.08
09:36:51|25935.07
09:36:52|25935.07
09:36:53|25935.07
09:36:54|25935.08
09:36:55|25935.07
09:36:56|25935.08
09:36:57|25935.08
09:36:58|25935.08
09:36:59|25935.08
09:37:00|25935.08
09:37:01|25935.07
09:37:02|25935.08
09:37:03|25935.07
09:37:04|25935.07
09:37:05|25935.07
09:37:06|25935.08
09:37:07|25935.07
09:37:08|25935.08
09:37:09|25935.08
09:37:11|25935.07
09:37:11|25935.07
09:37:12|25937.67
09:37:14|25938.37
09:37:15|25938.38
09:37:16|25938.84
09:37:18|25938.84
09:37:18|25938.83
09:37:19|25938.84
09:37:21|25938.83
09:37:22|25938.83
09:37:23|25938.83
09:37:24|25938.83
09:37:25|25938.84
09:37:26|25938.84
09:37:27|25938.83
09:37:28|25938.83
09:37:29|25938.83
09:37:30|25938.83
09:37:31|25938.83
09:37:32|25938.83
09:37:33|25938.83
09:37:34|25938.83
09:37:35|25938.84
09:37:36|25938.83
09:37:37|25938.84
09:37:38|25938.84
09:37:39|25938.83
09:37:40|25938.83
09:37:41|25938.83
09:37:42|25937.29
09:37:43|25937.28
09:37:44|25937.29
09:37:45|25937.28
09:37:46|25937.28
09:37:47|25937.28
09:37:48|25937.28
09:37:49|25937.29
09:37:50|25937.28
09:37:51|25937.28
09:37:52|25937.28
09:37:53|25937.28
09:37:55|25937.28
09:37:56|25937.28
09:37:56|25937.28
09:37:58|25937.28
09:37:59|25937.28
09:38:00|25937.28
09:38:01|25937.29
09:38:02|25937.29
09:38:02|25937.28
09:38:04|25937.28
09:38:05|25937.28
09:38:06|25937.29
09:38:07|25937.28
09:38:08|25937.29
09:38:09|25937.26
09:38:09|25937.25
09:38:10|25937.25
09:38:12|25937.25
09:38:14|25937.26
09:38:15|25937.26
09:38:15|25937.25
09:38:16|25937.25
09:38:18|25937.25
09:38:19|25937.25
09:38:20|25937.25
09:38:21|25937.26
09:38:22|25937.26
09:38:23|25937.25
09:38:24|25937.26
09:38:25|25937.25
09:38:26|25937.25
09:38:27|25937.25
09:38:28|25937.25
09:38:29|25937.25
09:38:30|25937.25
09:38:31|25937.25
09:38:32|25937.25
09:38:33|25937.25
09:38:34|25937.25
09:38:35|25937.26
09:38:36|25937.25
09:38:37|25937.25
09:38:38|25937.25
09:38:39|25937.25
09:38:40|25937.25
09:38:41|25937.25
09:38:42|25937.25
09:38:43|25937.25
09:38:44|25937.26
09:38:45|25937.25
09:38:46|25937.25
09:38:47|25937.25
09:38:48|25937.25
09:38:49|25937.26
09:38:50|25937.25
09:38:51|25937.26
09:38:52|25937.25
09:38:53|25937.25
09:38:54|25937.26
09:38:56|25937.25
09:38:56|25937.25
09:38:57|25937.25
09:38:58|25937.25
09:38:59|25937.25
09:39:00|25937.25
09:39:01|25937.26
09:39:02|25937.25
09:39:03|25937.26
09:39:04|25933.07
09:39:05|25931.9
09:39:06|25931.89
09:39:07|25931.89
09:39:09|25931.89
09:39:09|25931.89
09:39:10|25931.9
09:39:12|25931.9
09:39:13|25931.9
09:39:14|25931.89
09:39:15|25931.89
09:39:16|25931.89
09:39:17|25931.89
09:39:18|25931.9
09:39:19|25931.9
09:39:20|25931.89
09:39:21|25931.89
09:39:22|25931.89
09:39:23|25931.89
09:39:24|25931.9
09:39:25|25931.9
09:39:26|25931.9
09:39:27|25931.89
09:39:28|25931.9
09:39:29|25931.89
09:39:30|25931.89
09:39:31|25931.89
09:39:32|25931.89
09:39:33|25931.9
09:39:34|25931.89
09:39:35|25931.89
09:39:36|25931.9
09:39:37|25931.89
09:39:38|25931.9
09:39:39|25931.89
09:39:41|25931.89
09:39:42|25931.89
09:39:43|25931.9
09:39:43|25931.89
09:39:45|25931.9
09:39:45|25930.85
09:39:46|25930.84
09:39:48|25930.84
09:39:48|25926.86
09:39:49|25926.87
09:39:50|25925.63
09:39:52|25925.63
09:39:52|25925.62
09:39:54|25925.63
09:39:54|25925.63
09:39:55|25925.63
09:39:56|25925.63
09:39:57|25925.62
09:39:59|25925.63
09:39:59|25925.63
09:40:00|25925.63
09:40:02|25925.63
09:40:03|25925.62
09:40:03|25925.62
09:40:04|25925.63
09:40:05|25925.63
09:40:07|25922.95
09:40:08|25922.96
09:40:08|25922.95
09:40:09|25922.95
09:40:10|25922.96
09:40:11|25922.96
09:40:12|25922.96
09:40:13|25922.96
09:40:15|25922.96
09:40:16|25922.95
09:40:17|25922.96
09:40:19|25922.95
09:40:19|25922.95
09:40:20|25922.95
09:40:21|25922.95
09:40:22|25922.95
09:40:23|25922.95
09:40:24|25922.95
09:40:25|25922.95
09:40:26|25922.95
09:40:27|25922.95
09:40:28|25922.95
09:40:29|25920.7
09:40:30|25920.7
09:40:31|25920.69
09:40:32|25920.7
09:40:33|25920.7
09:40:34|25920.7
09:40:35|25920.69
09:40:36|25920.69
09:40:37|25920.69
09:40:38|25920.69
09:40:39|25920.7
09:40:40|25920.7
09:40:41|25920.7
09:40:42|25920.69
09:40:43|25920.69
09:40:44|25920.7
09:40:45|25920.69
09:40:46|25920.7
09:40:47|25920.7
09:40:48|25920.7
09:40:49|25923.98
09:40:50|25923.98
09:40:51|25923.98
09:40:53|25923.98
09:40:54|25923.98
09:40:55|25923.97
09:40:56|25923.98
09:40:57|25923.98
09:40:58|25923.98
09:40:59|25923.98
09:41:00|25923.97
09:41:01|25922.85
09:41:02|25922.85
09:41:03|25922.85
09:41:04|25922.85
09:41:05|25922.85
09:41:05|25922.85
09:41:07|25922.85
09:41:08|25922.85
09:41:09|25922.85
09:41:10|25922.85
09:41:11|25922.84
09:41:12|25922.84
09:41:13|25922.84
09:41:14|25922.85
09:41:16|25922.84
09:41:16|25922.84
09:41:17|25922.84
09:41:18|25922.84
09:41:19|25922.84
09:41:20|25922.84
09:41:21|25922.85
09:41:22|25922.85
09:41:23|25922.84
09:41:24|25922.84
09:41:25|25922.85
09:41:26|25922.85
09:41:27|25922.85
09:41:29|25922.85
09:41:29|25922.84
09:41:31|25922.85
09:41:32|25922.85
09:41:33|25922.84
09:41:33|25922.85
09:41:35|25922.85
09:41:36|25922.85
09:41:37|25922.84
09:41:37|25922.84
09:41:39|25922.85
09:41:40|25922.85
09:41:41|25922.84
09:41:42|25922.85
09:41:43|25922.85
09:41:44|25922.85
09:41:45|25922.85
09:41:46|25922.84
09:41:47|25922.84
09:41:48|25922.84
09:41:49|25922.84
09:41:50|25922.85
09:41:51|25922.84
09:41:52|25922.85
09:41:52|25922.84
09:41:54|25922.85
09:41:55|25922.85
09:41:56|25922.67
09:41:57|25922.45
09:41:58|25922.45
09:41:59|25922.45
09:41:59|25922.45
09:42:01|25922.44
09:42:02|25922.45
09:42:02|25922.45
09:42:03|25922.45
09:42:05|25922.44
09:42:06|25922.45
09:42:07|25922.45
09:42:08|25922.45
09:42:09|25922.45
09:42:10|25922.45
09:42:11|25922.45
09:42:12|25922.45
09:42:13|25922.44
09:42:14|25922.44
09:42:15|25922.44
09:42:16|25922.45
09:42:17|25922.45
09:42:19|25922.44
09:42:20|25922.45
09:42:20|25922.45
09:42:22|25922.44
09:42:23|25922.45
09:42:24|25922.45
09:42:25|25922.45
09:42:27|25922.44
09:42:28|25922.45
09:42:29|25922.45
09:42:30|25922.45
09:42:31|25922.44
09:42:32|25922.45
09:42:33|25922.45
09:42:35|25922.45
09:42:36|25922.45
09:42:37|25922.44
09:42:38|25922.44
09:42:39|25926.98
09:42:39|25926.97
09:42:41|25926.97
09:42:41|25926.97
09:42:43|25926.97
09:42:45|25926.97
09:42:45|25926.97
09:42:46|25926.98
09:42:47|25926.97
09:42:50|25929.68
09:42:50|25929.67
09:42:52|25929.67
09:42:53|25929.68
09:42:53|25929.67
09:42:56|25929.67
09:42:57|25929.67
09:42:58|25929.68
09:42:59|25929.67
09:43:00|25929.68
09:43:00|25929.67
09:43:02|25929.68
09:43:03|25926.77
09:43:04|25926.16
09:43:05|25925.9
09:43:06|25925.89
09:43:07|25925.89
09:43:08|25925.89
09:43:09|25925.89
09:43:10|25925.89
09:43:11|25925.89
09:43:12|25925.9
09:43:13|25925.89
09:43:14|25925.9
09:43:15|25925.9
09:43:16|25925.9
09:43:18|25925.9
09:43:19|25925.89
09:43:20|25925.89
09:43:21|25925.9
09:43:22|25925.9
09:43:24|25925.9
09:43:25|25925.89
09:43:25|25925.89
09:43:27|25925.89
09:43:27|25925.89
09:43:28|25925.89
09:43:29|25923.86
09:43:31|25923.86
09:43:32|25923.85
09:43:33|25923.86
09:43:33|25923.86
09:43:35|25923.86
09:43:35|25923.86
09:43:37|25923.86
09:43:38|25923.86
09:43:38|25923.86
09:43:39|25923.85
09:43:41|25923.85
09:43:42|25923.85
09:43:42|25923.85
09:43:44|25923.86
09:43:44|25923.85
09:43:46|25923.86
09:43:47|25923.86
09:43:48|25923.86
09:43:49|25923.85
09:43:49|25923.85
09:43:51|25923.85
09:43:52|25923.85
09:43:53|25923.85
09:43:54|25923.85
09:43:55|25920.51
09:43:56|25920.52
09:43:57|25920.52
09:43:58|25920.01
09:43:59|25920.
09:44:00|25920.
09:44:01|25920.
09:44:02|25916.8
09:44:03|25916.5
09:44:04|25916.51
09:44:05|25916.51
09:44:06|25916.51
09:44:07|25916.5
09:44:08|25916.5
09:44:09|25916.51
09:44:10|25916.51
09:44:11|25916.5
09:44:12|25916.59
09:44:13|25916.59
09:44:14|25916.59
09:44:15|25916.58
09:44:16|25916.59
09:44:17|25916.59
09:44:19|25916.58
09:44:20|25916.58
09:44:21|25916.59
09:44:22|25916.59
09:44:22|25916.59
09:44:24|25916.58
09:44:25|25916.59
09:44:26|25916.59
09:44:27|25916.59
09:44:28|25916.59
09:44:29|25916.59
09:44:30|25916.59
09:44:31|25916.59
09:44:32|25916.59
09:44:33|25916.58
09:44:34|25916.58
09:44:35|25916.59
09:44:36|25916.58
09:44:37|25916.59
09:44:38|25916.58
09:44:39|25916.58
09:44:40|25916.59
09:44:41|25918.38
09:44:42|25919.28
09:44:43|25919.27
09:44:44|25919.27
09:44:46|25919.27
09:44:46|25919.28
09:44:47|25919.27
09:44:49|25919.27
09:44:50|25919.28
09:44:51|25919.27
09:44:51|25919.27
09:44:52|25919.27
09:44:54|25919.28
09:44:55|25919.27
09:44:55|25919.27
09:44:57|25919.27
09:44:58|25919.27
09:44:58|25919.28
09:44:59|25919.27
09:45:01|25919.28
09:45:02|25919.28
09:45:03|25919.27
09:45:04|25919.27
09:45:05|25919.28
09:45:06|25919.28
09:45:06|25919.28
09:45:08|25919.27
09:45:09|25919.27
09:45:10|25919.27
09:45:10|25919.27
09:45:11|25919.27
09:45:13|25919.28
09:45:13|25919.27
09:45:15|25919.27
09:45:16|25919.27
09:45:16|25919.27
09:45:18|25919.27
09:45:18|25919.27
09:45:20|25919.27
09:45:22|25919.27
09:45:23|25919.27
09:45:24|25919.27
09:45:25|25919.28
09:45:26|25919.28
09:45:27|25919.27
09:45:28|25919.27
09:45:30|25919.28
09:45:30|25919.27
09:45:31|25919.28
09:45:32|25914.88
09:45:34|25913.79
09:45:34|25913.79
09:45:35|25913.78
09:45:36|25913.79
09:45:37|25913.78
09:45:39|25913.78
09:45:40|25913.78
09:45:41|25913.78
09:45:42|25913.79
09:45:43|25913.78
09:45:44|25913.78
09:45:45|25913.78
09:45:46|25911.84
09:45:46|25911.85
09:45:47|25911.84
09:45:49|25911.84
09:45:49|25911.85
09:45:51|25911.84
09:45:52|25911.85
09:45:53|25911.68
09:45:54|25911.55
09:45:55|25910.63
09:45:55|25910.01
09:45:57|25910.01
09:45:58|25910.
09:45:59|25910.
09:46:00|25909.8
09:46:01|25908.59
09:46:02|25908.58
09:46:03|25908.58
09:46:04|25908.58
09:46:05|25908.59
09:46:06|25908.58
09:46:07|25908.58
09:46:08|25908.58
09:46:09|25908.58
09:46:10|25908.58
09:46:11|25908.58
09:46:12|25908.58
09:46:13|25908.59
09:46:14|25908.59
09:46:15|25908.59
09:46:16|25908.58
09:46:17|25908.59
09:46:18|25908.59
09:46:19|25908.58
09:46:21|25908.58
09:46:22|25908.58
09:46:23|25908.58
09:46:24|25908.58
09:46:25|25908.58
09:46:26|25916.47
09:46:26|25916.47
09:46:28|25916.47
09:46:29|25916.47
09:46:30|25916.48
09:46:31|25917.79
09:46:32|25917.8
09:46:33|25920.57
09:46:34|25920.84
09:46:36|25921.53
09:46:36|25921.98
09:46:37|25921.99
09:46:38|25921.98
09:46:39|25923.93
09:46:40|25923.94
09:46:41|25923.94
09:46:42|25923.94
09:46:43|25923.94
09:46:44|25923.95
09:46:45|25923.95
09:46:46|25923.94
09:46:47|25923.94
09:46:48|25923.94
09:46:49|25923.94
09:46:50|25923.95
09:46:51|25923.95
09:46:52|25923.95
09:46:54|25923.94
09:46:54|25923.94
09:46:55|25923.94
09:46:56|25923.95
09:46:57|25921.52
09:46:58|25921.52
09:46:59|25921.35
09:47:00|25921.34
09:47:01|25920.77
09:47:02|25920.78
09:47:03|25920.77
09:47:04|25920.77
09:47:05|25920.77
09:47:06|25920.78
09:47:07|25920.77
09:47:08|25920.77
09:47:09|25920.77
09:47:10|25920.77
09:47:11|25920.78
09:47:12|25920.78
09:47:13|25920.77
09:47:14|25920.77
09:47:16|25920.77
09:47:16|25920.78
09:47:17|25923.95
09:47:18|25923.94
09:47:19|25923.94
09:47:21|25923.94
09:47:22|25923.95
09:47:23|25923.95
09:47:24|25923.94
09:47:26|25923.95
09:47:27|25923.94
09:47:28|25923.94
09:47:28|25923.95
09:47:29|25923.95
09:47:31|25923.94
09:47:32|25923.94
09:47:32|25923.94
09:47:33|25923.94
09:47:34|25923.95
09:47:36|25923.95
09:47:37|25923.95
09:47:37|25923.95
09:47:38|25923.95
09:47:39|25923.95
09:47:41|25923.94
09:47:41|25923.95
09:47:43|25923.95
09:47:43|25923.95
09:47:45|25924.19
09:47:45|25924.19
09:47:47|25928.73
09:47:47|25928.73
09:47:48|25928.73
09:47:50|25928.73
09:47:51|25928.74
09:47:52|25928.74
09:47:53|25928.74
09:47:54|25928.73
09:47:54|25928.73
09:47:56|25928.73
09:47:57|25928.73
09:47:58|25928.73
09:47:58|25928.73
09:48:00|25928.73
09:48:01|25928.74
09:48:02|25928.74
09:48:03|25928.73
09:48:04|25928.73
09:48:05|25925.22
09:48:06|25925.21
09:48:07|25925.06
09:48:08|25925.06
09:48:09|25925.06
09:48:10|25925.05
09:48:11|25925.06
09:48:12|25925.05
09:48:13|25925.05
09:48:14|25925.05
09:48:15|25925.05
09:48:16|25925.06
09:48:17|25925.06
09:48:18|25925.05
09:48:19|25925.06
09:48:20|25925.06
09:48:22|25925.06
09:48:23|25925.06
09:48:25|25925.05
09:48:26|25925.06
09:48:27|25925.05
09:48:28|25925.05
09:48:28|25925.06
09:48:30|25925.05
09:48:31|25925.05
09:48:32|25925.05
09:48:33|25925.05
09:48:34|25925.05
09:48:35|25925.05
09:48:36|25925.05
09:48:37|25925.05
09:48:38|25925.05
09:48:39|25925.05
09:48:41|25925.05
09:48:42|25925.06
09:48:43|25925.06
09:48:43|25925.05
09:48:45|25925.05
09:48:45|25925.05
09:48:47|25925.05
09:48:47|25925.05
09:48:48|25925.05
09:48:50|25925.05
09:48:51|25925.05
09:48:51|25925.05
09:48:53|25925.05
09:48:54|25922.17
09:48:54|25922.17
09:48:56|25922.18
09:48:57|25922.17
09:48:58|25922.17
09:48:59|25922.17
09:49:00|25922.17
09:49:01|25922.17
09:49:02|25922.18
09:49:03|25922.18
09:49:04|25920.57
09:49:05|25920.57
09:49:06|25920.57
09:49:08|25917.22
09:49:08|25917.22
09:49:09|25917.22
09:49:10|25917.22
09:49:11|25917.23
09:49:12|25917.23
09:49:13|25917.23
09:49:14|25917.23
09:49:15|25917.23
09:49:16|25917.22
09:49:17|25917.23
09:49:18|25917.22
09:49:19|25917.23
09:49:20|25917.22
09:49:21|25917.23
09:49:22|25917.23
09:49:24|25917.22
09:49:26|25917.22
09:49:26|25917.22
09:49:27|25917.22
09:49:28|25917.22
09:49:29|25917.22
09:49:30|25917.22
09:49:31|25917.22
09:49:32|25917.22
09:49:33|25917.22
09:49:35|25917.22
09:49:36|25917.22
09:49:37|25917.22
09:49:38|25917.22
09:49:39|25917.22
09:49:40|25917.22
09:49:41|25917.22
09:49:42|25917.23
09:49:43|25917.23
09:49:44|25917.23
09:49:45|25915.25
09:49:46|25915.25
09:49:47|25915.25
09:49:48|25915.24
09:49:49|25915.25
09:49:50|25915.25
09:49:51|25915.25
09:49:52|25915.25
09:49:53|25915.24
09:49:54|25915.24
09:49:55|25915.24
09:49:56|25915.25
09:49:57|25915.24
09:49:58|25915.25
09:49:59|25915.24
09:50:00|25915.25
09:50:01|25915.25
09:50:02|25915.24
09:50:03|25915.24
09:50:04|25915.24
09:50:05|25912.09
09:50:06|25912.08
09:50:07|25912.08
09:50:08|25912.08
09:50:09|25912.08
09:50:10|25912.08
09:50:11|25912.08
09:50:12|25912.08
09:50:13|25912.08
09:50:14|25912.08
09:50:15|25912.09
09:50:16|25912.09
09:50:17|25912.09
09:50:19|25912.08
09:50:19|25912.08
09:50:20|25912.08
09:50:21|25912.09
09:50:22|25912.08
09:50:24|25912.08
09:50:25|25912.08
09:50:26|25912.08
09:50:26|25912.09
09:50:28|25912.08
09:50:29|25912.08
09:50:31|25912.08
09:50:31|25912.09
09:50:32|25912.08
09:50:34|25912.08
09:50:34|25912.08
09:50:36|25912.08
09:50:37|25912.08
09:50:38|25912.08
09:50:39|25912.09
09:50:40|25912.08
09:50:41|25912.09
09:50:41|25912.09
09:50:43|25912.08
09:50:43|25912.08
09:50:44|25912.08
09:50:46|25912.09
09:50:46|25912.09
09:50:47|25912.08
09:50:49|25912.08
09:50:50|25912.09
09:50:50|25912.08
09:50:52|25912.09
09:50:52|25912.08
09:50:53|25912.09
09:50:55|25912.09
09:50:56|25912.08
09:50:56|25912.09
09:50:58|25912.08
09:50:59|25912.08
09:51:00|25912.08
09:51:00|25912.09
09:51:02|25912.09
09:51:03|25912.08
09:51:04|25912.09
09:51:05|25912.08
09:51:06|25912.09
09:51:07|25912.09
09:51:08|25912.09
09:51:09|25912.09
09:51:10|25912.09
09:51:11|25912.08
09:51:12|25912.09
09:51:13|25914.85
09:51:14|25914.86
09:51:15|25914.86
09:51:16|25914.86
09:51:17|25914.85
09:51:18|25914.86
09:51:19|25914.86
09:51:20|25914.85
09:51:21|25914.85
09:51:22|25914.85
09:51:23|25914.85
09:51:24|25914.98
09:51:25|25914.99
09:51:26|25914.99
09:51:28|25915.16
09:51:28|25915.15
09:51:29|25915.24
09:51:31|25915.24
09:51:31|25915.24
09:51:33|25915.25
09:51:34|25915.66
09:51:35|25915.67
09:51:36|25915.67
09:51:37|25915.66
09:51:38|25915.66
09:51:39|25915.67
09:51:40|25915.66
09:51:40|25915.66
09:51:42|25915.67
09:51:43|25915.66
09:51:44|25915.66
09:51:44|25915.67
09:51:46|25915.66
09:51:46|25915.67
09:51:48|25915.67
09:51:49|25915.66
09:51:50|25915.67
09:51:51|25915.67
09:51:52|25915.67
09:51:53|25915.66
09:51:54|25915.67
09:51:54|25915.67
09:51:56|25915.66
09:51:57|25915.67
09:51:58|25915.67
09:51:59|25915.67
09:52:00|25918.64
09:52:01|25918.63
09:52:02|25918.64
09:52:03|25918.64
09:52:04|25918.63
09:52:05|25918.64
09:52:06|25918.63
09:52:07|25918.64
09:52:08|25918.63
09:52:09|25918.64
09:52:10|25918.63
09:52:11|25918.63
09:52:12|25918.63
09:52:13|25918.64
09:52:14|25918.64
09:52:15|25918.63
09:52:16|25918.64
09:52:17|25918.63
09:52:18|25918.63
09:52:19|25918.63
09:52:20|25918.63
09:52:21|25918.64
09:52:22|25918.64
09:52:23|25918.64
09:52:24|25918.63
09:52:25|25918.64
09:52:27|25918.64
09:52:28|25918.64
09:52:29|25918.64
09:52:30|25918.63
09:52:32|25918.63
09:52:33|25918.63
09:52:33|25918.63
09:52:35|25918.63
09:52:36|25918.64
09:52:37|25918.64
09:52:37|25918.64
09:52:39|25918.63
09:52:40|25918.64
09:52:41|25918.64
09:52:42|25922.39
09:52:43|25922.44
09:52:44|25922.63
09:52:45|25923.31
09:52:46|25925.05
09:52:47|25925.05
09:52:48|25925.06
09:52:49|25925.05
09:52:50|25925.05
09:52:51|25925.06
09:52:52|25925.05
09:52:53|25925.06
09:52:54|25925.05
09:52:55|25925.06
09:52:56|25925.06
09:52:57|25925.05
09:52:58|25925.06
09:52:59|25925.06
09:53:00|25925.06
09:53:01|25925.06
09:53:02|25925.06
09:53:03|25925.06
09:53:04|25925.06
09:53:05|25925.06
09:53:06|25925.05
09:53:07|25925.06
09:53:08|25925.05
09:53:09|25925.05
09:53:10|25925.06
09:53:11|25922.63
09:53:12|25921.42
09:53:13|25921.42
09:53:14|25921.42
09:53:15|25921.42
09:53:16|25921.42
09:53:17|25921.42
09:53:18|25921.43
09:53:19|25921.43
09:53:20|25921.42
09:53:21|25921.43
09:53:22|25921.42
09:53:23|25921.43
09:53:24|25921.43
09:53:25|25921.42
09:53:26|25921.43
09:53:28|25921.43
09:53:29|25921.43
09:53:30|25921.43
09:53:31|25921.43
09:53:32|25921.43
09:53:33|25921.42
09:53:34|25921.42
09:53:35|25921.42
09:53:35|25921.43
09:53:37|25921.42
09:53:38|25921.43
09:53:39|25921.43
09:53:39|25921.43
09:53:41|25921.42
09:53:42|25921.42
09:53:43|25921.42
09:53:43|25921.42
09:53:45|25921.42
09:53:46|25921.42
09:53:47|25921.42
09:53:48|25921.42
09:53:49|25921.42
09:53:50|25921.43
09:53:51|25921.43
09:53:52|25921.43
09:53:53|25921.42
09:53:54|25921.42
09:53:54|25921.42
09:53:56|25921.43
09:53:57|25921.43
09:53:58|25921.42
09:53:59|25921.42
09:54:00|25921.43
09:54:02|25921.43
09:54:02|25921.43
09:54:03|25921.43
09:54:04|25921.42
09:54:05|25921.42
09:54:06|25921.42
09:54:07|25921.42
09:54:08|25921.43
09:54:09|25921.43
09:54:10|25921.43
09:54:11|25924.8
09:54:12|25924.81
09:54:13|25924.8
09:54:14|25924.8
09:54:15|25924.81
09:54:16|25924.8
09:54:17|25924.81
09:54:18|25924.8
09:54:19|25924.8
09:54:20|25924.8
09:54:21|25924.8
09:54:22|25924.8
09:54:23|25924.81
09:54:24|25924.81
09:54:25|25924.81
09:54:26|25924.8
09:54:27|25924.81
09:54:28|25924.81
09:54:30|25924.8
09:54:30|25924.8
09:54:32|25924.8
09:54:33|25924.81
09:54:35|25924.81
09:54:36|25924.81
09:54:37|25924.8
09:54:38|25924.8
09:54:38|25924.81
09:54:40|25924.81
09:54:41|25926.11
09:54:41|25926.43
09:54:43|25926.42
09:54:44|25926.42
09:54:45|25926.43
09:54:46|25926.42
09:54:47|25926.42
09:54:48|25926.42
09:54:49|25926.43
09:54:50|25926.42
09:54:51|25926.43
09:54:52|25926.43
09:54:53|25926.43
09:54:54|25926.42
09:54:55|25926.42
09:54:56|25926.42
09:54:57|25926.43
09:54:58|25926.43
09:54:59|25926.42
09:55:00|25926.43
09:55:01|25926.42
09:55:02|25926.43
09:55:03|25926.43
09:55:04|25926.42
09:55:05|25926.42
09:55:06|25926.43
09:55:07|25926.43
09:55:08|25926.43
09:55:09|25926.42
09:55:10|25926.43
09:55:11|25926.42
09:55:12|25926.43
09:55:13|25926.43
09:55:14|25926.43
09:55:15|25926.43
09:55:16|25926.42
09:55:17|25926.42
09:55:18|25926.42
09:55:19|25926.42
09:55:20|25926.42
09:55:21|25926.42
09:55:22|25926.42
09:55:23|25926.42
09:55:24|25926.43
09:55:25|25926.42
09:55:26|25926.43
09:55:27|25926.43
09:55:28|25926.42
09:55:29|25926.42
09:55:31|25926.43
09:55:31|25926.42
09:55:32|25926.42
09:55:34|25926.42
09:55:34|25926.42
09:55:35|25929.17
09:55:36|25929.17
09:55:37|25929.16
09:55:38|25929.16
09:55:39|25929.16
09:55:40|25929.16
09:55:41|25929.16
09:55:42|25929.17
09:55:43|25929.17
09:55:44|25929.17
09:55:45|25929.17
09:55:46|25929.17
09:55:47|25929.17
09:55:49|25929.17
09:55:49|25929.17
09:55:51|25929.17
09:55:52|25929.17
09:55:53|25929.17
09:55:54|25929.17
09:55:55|25929.16
09:55:55|25929.17
09:55:57|25929.17
09:55:57|25929.17
09:55:58|25929.16
09:55:59|25929.17
09:56:01|25929.16
09:56:01|25929.17
09:56:02|25929.17
09:56:03|25929.16
09:56:04|25929.16
09:56:06|25929.16
09:56:06|25929.16
09:56:07|25929.17
09:56:09|25929.16
09:56:10|25929.17
09:56:10|25929.16
09:56:11|25929.17
09:56:12|25929.16
09:56:13|25929.16
09:56:14|25929.17
09:56:15|25929.17
09:56:17|25929.16
09:56:18|25930.
09:56:19|25929.99
09:56:19|25929.99
09:56:20|25930.
09:56:22|25929.99
09:56:23|25929.99
09:56:24|25930.
09:56:25|25930.
09:56:26|25929.99
09:56:26|25930.
09:56:27|25930.
09:56:28|25929.99
09:56:30|25929.99
09:56:31|25930.
09:56:33|25930.
09:56:33|25929.99
09:56:34|25930.
09:56:35|25929.99
09:56:36|25930.
09:56:37|25930.
09:56:38|25930.
09:56:39|25930.
09:56:40|25930.
09:56:41|25929.99
09:56:43|25930.
09:56:44|25930.
09:56:44|25930.
09:56:45|25929.99
09:56:46|25930.
09:56:47|25930.
09:56:48|25930.
09:56:49|25930.
09:56:50|25930.
09:56:52|25930.
09:56:53|25930.
09:56:53|25930.
09:56:55|25930.
09:56:55|25929.99
09:56:57|25929.99
09:56:58|25930.
09:56:58|25929.99
09:57:00|25930.
09:57:01|25929.99
09:57:02|25931.55
09:57:03|25931.55
09:57:04|25931.55
09:57:04|25931.54
09:57:05|25931.55
09:57:06|25931.55
09:57:07|25931.54
09:57:09|25931.54
09:57:09|25931.55
09:57:10|25931.55
09:57:11|25931.55
09:57:12|25931.55
09:57:13|25931.55
09:57:14|25931.54
09:57:15|25931.54
09:57:17|25931.55
09:57:17|25931.55
09:57:19|25931.54
09:57:19|25931.54
09:57:21|25931.55
09:57:22|25931.55
09:57:22|25931.54
09:57:23|25931.55
09:57:24|25931.55
09:57:25|25931.55
09:57:26|25931.54
09:57:27|25931.55
09:57:29|25931.55
09:57:29|25931.54
09:57:31|25931.55
09:57:32|25931.54
09:57:33|25931.54
09:57:34|25931.55
09:57:35|25931.55
09:57:37|25931.55
09:57:37|25931.55
09:57:39|25931.54
09:57:40|25931.55
09:57:41|25931.55
09:57:42|25931.54
09:57:43|25931.54
09:57:44|25931.55
09:57:45|25931.54
09:57:46|25931.54
09:57:47|25931.54
09:57:48|25931.55
09:57:49|25931.55
09:57:50|25931.55
09:57:51|25931.55
09:57:53|25931.55
09:57:53|25931.55
09:57:54|25931.55
09:57:55|25931.55
09:57:56|25931.54
09:57:57|25931.55
09:57:58|25931.55
09:57:59|25931.55
09:58:00|25931.54
09:58:01|25931.55
09:58:02|25931.55
09:58:03|25931.54
09:58:05|25931.55
09:58:05|25931.55
09:58:06|25931.55
09:58:08|25931.55
09:58:09|25931.55
09:58:09|25931.54
09:58:11|25931.54
09:58:12|25931.55
09:58:12|25931.54
09:58:14|25931.54
09:58:14|25931.54
09:58:15|25931.54
09:58:16|25931.55
09:58:17|25931.55
09:58:18|25931.55
09:58:19|25931.55
09:58:21|25931.55
09:58:21|25931.54
09:58:23|25931.54
09:58:23|25931.55
09:58:24|25931.55
09:58:26|25931.54
09:58:27|25931.55
09:58:27|25931.54
09:58:29|25931.54
09:58:29|25931.54
09:58:30|25931.55
09:58:32|25931.54
09:58:33|25931.54
09:58:34|25931.54
09:58:35|25931.54
09:58:37|25931.55
09:58:38|25931.55
09:58:39|25931.55
09:58:40|25931.55
09:58:41|25931.55
09:58:42|25931.55
09:58:43|25931.55
09:58:44|25931.55
09:58:45|25931.55
09:58:46|25931.54
09:58:47|25931.54
09:58:48|25931.55
09:58:49|25931.55
09:58:50|25931.55
09:58:51|25931.54
09:58:52|25931.55
09:58:53|25931.54
09:58:54|25931.54
09:58:55|25931.55
09:58:56|25931.55
09:58:57|25931.54
09:58:58|25931.54
09:58:59|25931.54
09:59:00|25931.55
09:59:01|25931.54
09:59:03|25931.54
09:59:03|25931.54
09:59:04|25931.54
09:59:06|25931.54
09:59:07|25931.55
09:59:08|25931.54
09:59:09|25931.55
09:59:09|25931.54
09:59:11|25931.54
09:59:12|25931.55
09:59:12|25931.54
09:59:13|25931.54
09:59:14|25931.54
09:59:16|25931.54
09:59:16|25931.54
09:59:17|25931.55
09:59:19|25931.55
09:59:20|25931.54
09:59:20|25931.55
09:59:22|25931.55
09:59:23|25931.55
09:59:24|25931.55
09:59:25|25931.54
09:59:26|25931.55
09:59:27|25931.55
09:59:28|25931.55
09:59:29|25931.55
09:59:30|25931.55
09:59:31|25931.54
09:59:32|25931.54
09:59:33|25931.55
09:59:35|25931.54
09:59:35|25931.54
09:59:36|25931.54
09:59:37|25931.54
09:59:38|25931.54
09:59:39|25931.54
09:59:40|25931.54
09:59:41|25931.54
09:59:42|25931.54
09:59:43|25931.55
09:59:44|25931.55
09:59:45|25931.54
09:59:46|25931.55
09:59:47|25931.55
09:59:48|25931.54
09:59:49|25931.54
09:59:50|25931.54
09:59:51|25931.55
09:59:53|25931.55
09:59:54|25931.54
09:59:54|25931.54
09:59:56|25931.55
09:59:57|25931.54
09:59:58|25931.54
09:59:59|25931.54
10:00:00|25931.54
10:00:01|25931.55
10:00:02|25931.55
10:00:03|25931.55
10:00:04|25931.54
10:00:05|25931.54
10:00:05|25931.54
10:00:06|25931.54
10:00:08|25931.54
10:00:09|25931.55
10:00:09|25931.55
10:00:10|25931.54
10:00:12|25931.54
10:00:13|25931.54
10:00:14|25931.55
10:00:15|25931.55
10:00:16|25931.55
10:00:17|25931.55
10:00:19|25931.55
10:00:19|25931.54
10:00:20|25931.54
10:00:21|25931.54
10:00:22|25931.55
10:00:23|25931.54
10:00:24|25931.55
10:00:25|25931.55
10:00:26|25931.55
10:00:27|25931.55
10:00:28|25931.54
10:00:29|25931.54
10:00:30|25931.55
10:00:31|25931.55
10:00:32|25931.55
10:00:33|25931.55
10:00:35|25931.54
10:00:35|25931.55
10:00:37|25931.54
10:00:38|25931.54
10:00:38|25931.55
10:00:40|25931.55
10:00:40|25931.54
10:00:42|25931.54
10:00:43|25931.54
10:00:44|25931.54
10:00:45|25931.54
10:00:46|25931.55
10:00:47|25931.54
10:00:48|25931.54
10:00:49|25931.54
10:00:50|25931.54
10:00:51|25931.54
10:00:52|25931.54
10:00:53|25931.54
10:00:54|25931.54
10:00:55|25931.55
10:00:56|25931.55
10:00:57|25931.54
10:00:58|25931.55
10:00:59|25931.55
10:01:00|25931.55
10:01:01|25931.55
10:01:02|25931.55
10:01:04|25932.7
10:01:04|25932.7
10:01:06|25935.21
10:01:06|25935.5
10:01:08|25935.51
10:01:08|25935.51
10:01:09|25935.5
10:01:10|25935.5
10:01:12|25935.5
10:01:12|25935.5
10:01:14|25935.5
10:01:14|25935.5
10:01:16|25935.51
10:01:17|25935.51
10:01:17|25935.51
10:01:18|25935.5
10:01:19|25935.51
10:01:20|25935.51
10:01:22|25935.5
10:01:23|25935.51
10:01:23|25935.5
10:01:24|25935.5
10:01:25|25935.5
10:01:27|25935.51
10:01:27|25935.51
10:01:29|25935.5
10:01:30|25935.5
10:01:31|25935.5
10:01:31|25935.51
10:01:32|25935.5
10:01:34|25935.5
10:01:35|25935.51
10:01:37|25935.5
10:01:37|25935.5
10:01:38|25935.5
10:01:40|25935.5
10:01:41|25935.5
10:01:42|25935.5
10:01:43|25935.51
10:01:44|25935.5
10:01:45|25935.5
10:01:46|25935.5
10:01:47|25935.51
10:01:47|25935.51
10:01:48|25935.51
10:01:50|25935.5
10:01:51|25935.5
10:01:52|25935.51
10:01:52|25935.5
10:01:54|25935.51
10:01:55|25935.51
10:01:56|25935.51
10:01:57|25935.51
10:01:58|25935.5
10:01:59|25935.5
10:01:59|25935.5
10:02:01|25935.51
10:02:02|25935.51
10:02:03|25935.5
10:02:04|25935.51
10:02:05|25938.37
10:02:06|25938.37
10:02:07|25938.36
10:02:08|25938.36
10:02:09|25938.36
10:02:10|25938.37
10:02:11|25938.36
10:02:12|25938.36
10:02:13|25938.36
10:02:14|25938.36
10:02:15|25938.36
10:02:16|25938.36
10:02:17|25938.37
10:02:18|25938.36
10:02:19|25938.37
10:02:20|25938.36
10:02:21|25938.36
10:02:22|25938.36
10:02:23|25938.36
10:02:24|25938.37
10:02:25|25938.36
10:02:26|25938.36
10:02:27|25938.36
10:02:28|25938.36
10:02:29|25938.36
10:02:30|25938.37
10:02:31|25938.36
10:02:32|25938.36
10:02:33|25938.36
10:02:34|25938.36
10:02:35|25938.37
10:02:37|25938.36
10:02:37|25938.37
10:02:38|25938.37
10:02:39|25938.37
10:02:40|25938.37
10:02:41|25938.36
10:02:43|25938.36
10:02:44|25938.37
10:02:44|25938.36
10:02:46|25938.36
10:02:47|25938.36
10:02:47|25938.36
10:02:49|25938.36
10:02:50|25938.37
10:02:51|25938.36
10:02:52|25938.36
10:02:53|25938.37
10:02:54|25938.37
10:02:55|25938.37
10:02:56|25938.37
10:02:57|25938.37
10:02:58|25938.37
10:02:59|25938.37
10:03:00|25938.36
10:03:01|25935.71
10:03:02|25935.51
10:03:03|25935.51
10:03:04|25935.51
10:03:05|25935.51
10:03:06|25935.51
10:03:07|25935.52
10:03:08|25935.52
10:03:09|25935.52
10:03:10|25935.51
10:03:11|25935.51
10:03:12|25935.51
10:03:13|25935.51
10:03:14|25935.52
10:03:15|25935.52
10:03:16|25935.51
10:03:17|25935.52
10:03:18|25935.52
10:03:19|25934.91
10:03:20|25934.91
10:03:21|25934.79
10:03:22|25934.79
10:03:23|25934.78
10:03:24|25933.77
10:03:25|25933.77
10:03:26|25932.85
10:03:27|25932.35
10:03:28|25932.35
10:03:30|25932.35
10:03:30|25932.35
10:03:31|25932.35
10:03:32|25932.36
10:03:33|25932.36
10:03:34|25932.35
10:03:35|25932.35
10:03:37|25932.35
10:03:38|25932.35
10:03:40|25929.17
10:03:40|25929.17
10:03:41|25929.17
10:03:42|25926.87
10:03:43|25926.86
10:03:44|25926.66
10:03:45|25926.66
10:03:46|25926.66
10:03:47|25926.66
10:03:48|25926.67
10:03:49|25926.67
10:03:50|25926.67
10:03:51|25926.66
10:03:52|25926.66
10:03:53|25926.66
10:03:54|25926.66
10:03:55|25926.66
10:03:56|25926.66
10:03:58|25926.66
10:03:59|25926.66
10:03:59|25926.66
10:04:00|25926.66
10:04:02|25926.67
10:04:03|25926.66
10:04:03|25926.67
10:04:05|25926.67
10:04:06|25926.66
10:04:07|25926.66
10:04:08|25926.67
10:04:10|25926.67
10:04:10|25926.66
10:04:12|25926.66
10:04:13|25926.66
10:04:14|25926.66
10:04:15|25926.66
10:04:16|25926.66
10:04:17|25926.67
10:04:18|25926.67
10:04:19|25926.66
10:04:20|25926.66
10:04:21|25926.66
10:04:22|25926.67
10:04:23|25926.66
10:04:24|25926.67
10:04:25|25926.66
10:04:26|25926.66
10:04:27|25926.66
10:04:28|25926.66
10:04:29|25926.67
10:04:30|25926.66
10:04:31|25926.67
10:04:32|25926.67
10:04:33|25926.66
10:04:34|25926.66
10:04:35|25926.66
10:04:36|25926.66
10:04:37|25926.66
10:04:38|25926.66
10:04:39|25926.67
10:04:41|25926.67
10:04:41|25926.66
10:04:43|25926.67
10:04:43|25926.66
10:04:45|25926.66
10:04:46|25926.67
10:04:47|25926.66
10:04:48|25926.67
10:04:49|25926.67
10:04:50|25926.66
10:04:52|25926.66
10:04:52|25926.67
10:04:53|25926.66
10:04:55|25926.66
10:04:56|25926.66
10:04:57|25926.66
10:04:57|25926.66
10:04:59|25926.66
10:05:00|25926.67
10:05:01|25926.67
10:05:01|25926.66
10:05:02|25926.66
10:05:04|25927.25
10:05:05|25927.82
10:05:07|25927.81
10:05:07|25927.81
10:05:08|25927.81
10:05:09|25927.81
10:05:10|25927.82
10:05:11|25927.81
10:05:12|25927.81
10:05:13|25927.82
10:05:14|25927.81
10:05:16|25927.82
10:05:17|25927.82
10:05:18|25927.81
10:05:18|25929.78
10:05:19|25929.78
10:05:20|25929.78
10:05:22|25929.78
10:05:23|25929.77
10:05:24|25929.77
10:05:25|25929.78
10:05:26|25929.78
10:05:27|25930.92
10:05:28|25933.88
10:05:29|25933.87
10:05:29|25933.88
10:05:30|25933.87
10:05:32|25933.88
10:05:33|25933.87
10:05:35|25933.88
10:05:35|25933.88
10:05:36|25933.87
10:05:37|25935.85
10:05:38|25935.85
10:05:39|25935.84
10:05:40|25935.84
10:05:41|25935.85
10:05:42|25935.85
10:05:44|25935.84
10:05:44|25935.85
10:05:45|25935.84
10:05:46|25935.85
10:05:47|25935.84
10:05:48|25935.84
10:05:49|25935.84
10:05:50|25935.85
10:05:51|25935.84
10:05:52|25935.84
10:05:54|25935.85
10:05:55|25935.85
10:05:56|25935.84
10:05:57|25935.84
10:05:58|25935.85
10:06:00|25935.84
10:06:00|25935.84
10:06:01|25935.84
10:06:02|25935.84
10:06:03|25935.84
10:06:04|25935.84
10:06:05|25935.85
10:06:06|25935.84
10:06:07|25935.85
10:06:08|25935.85
10:06:09|25935.84
10:06:11|25935.84
10:06:11|25933.88
10:06:12|25933.87
10:06:13|25932.57
10:06:14|25932.39
10:06:15|25932.39
10:06:16|25931.03
10:06:17|25930.53
10:06:18|25930.37
10:06:19|25930.37
10:06:20|25930.38
10:06:22|25928.05
10:06:22|25928.04
10:06:23|25928.05
10:06:24|25928.04
10:06:25|25928.04
10:06:27|25928.05
10:06:28|25928.05
10:06:29|25928.04
10:06:30|25928.04
10:06:31|25928.04
10:06:32|25928.05
10:06:33|25928.04
10:06:34|25928.05
10:06:35|25928.05
10:06:36|25928.05
10:06:37|25928.04
10:06:38|25928.04
10:06:39|25928.04
10:06:40|25928.04
10:06:42|25928.04
10:06:43|25928.04
10:06:43|25928.04
10:06:44|25928.04
10:06:45|25928.04
10:06:46|25928.04
10:06:47|25928.04
10:06:48|25928.04
10:06:49|25928.04
10:06:50|25928.04
10:06:51|25928.04
10:06:52|25928.04
10:06:53|25928.05
10:06:54|25928.05
10:06:56|25928.04
10:06:57|25928.05
10:06:58|25928.04
10:06:58|25928.04
10:07:00|25928.04
10:07:00|25928.04
10:07:01|25928.04
10:07:03|25928.04
10:07:04|25928.05
10:07:05|25928.04
10:07:05|25928.04
10:07:07|25928.05
10:07:08|25928.05
10:07:08|25928.05
10:07:10|25928.05
10:07:11|25928.04
10:07:12|25927.81
10:07:14|25927.82
10:07:14|25927.81
10:07:15|25927.82
10:07:16|25927.81
10:07:17|25927.82
10:07:19|25927.81
10:07:19|25927.82
10:07:20|25925.35
10:07:21|25925.34
10:07:22|25925.35
10:07:23|25925.34
10:07:25|25924.21
10:07:26|25924.21
10:07:26|25924.21
10:07:28|25924.22
10:07:29|25924.21
10:07:30|25924.12
10:07:31|25924.11
10:07:32|25923.91
10:07:32|25923.9
10:07:34|25923.9
10:07:35|25923.91
10:07:36|25921.02
10:07:37|25921.
10:07:38|25921.
10:07:39|25921.01
10:07:40|25921.01
10:07:41|25921.
10:07:43|25921.
10:07:43|25921.
10:07:44|25921.01
10:07:45|25921.
10:07:46|25921.01
10:07:47|25921.01
10:07:48|25921.
10:07:49|25921.
10:07:50|25921.01
10:07:51|25921.
10:07:52|25921.
10:07:53|25921.
10:07:54|25921.01
10:07:55|25921.
10:07:56|25921.
10:07:58|25921.01
10:07:58|25921.01
10:07:59|25921.
10:08:00|25921.
10:08:02|25921.
10:08:03|25921.
10:08:04|25921.
10:08:05|25921.
10:08:07|25921.
10:08:07|25921.
10:08:08|25921.
10:08:10|25921.
10:08:11|25921.01
10:08:11|25921.
10:08:12|25921.
10:08:13|25921.
10:08:15|25921.01
10:08:16|25921.
10:08:17|25921.
10:08:18|25921.
10:08:19|25921.
10:08:20|25921.
10:08:21|25921.01
10:08:22|25921.
10:08:23|25921.
10:08:24|25921.
10:08:25|25921.
10:08:26|25921.
10:08:27|25921.01
10:08:28|25921.
10:08:29|25920.87
10:08:30|25920.88
10:08:31|25920.88
10:08:32|25920.88
10:08:33|25920.88
10:08:34|25920.87
10:08:35|25920.87
10:08:36|25920.87
10:08:37|25920.87
10:08:38|25920.87
10:08:39|25920.87
10:08:40|25920.87
10:08:41|25920.88
10:08:42|25920.87
10:08:43|25920.87
10:08:44|25920.87
10:08:45|25920.87
10:08:46|25920.87
10:08:47|25920.01
10:08:48|25920.
10:08:49|25920.
10:08:50|25920.
10:08:51|25920.
10:08:52|25920.
10:08:53|25920.
10:08:54|25920.
10:08:55|25920.
10:08:56|25920.
10:08:57|25918.65
10:08:58|25918.63
10:08:59|25918.62
10:09:00|25918.18
10:09:01|25918.18
10:09:02|25918.18
10:09:03|25918.18
10:09:04|25918.19
10:09:05|25918.18
10:09:06|25918.18
10:09:07|25918.19
10:09:08|25918.19
10:09:09|25918.18
10:09:10|25918.18
10:09:11|25918.19
10:09:12|25918.18
10:09:13|25918.18
10:09:14|25918.18
10:09:15|25917.94
10:09:16|25917.93
10:09:17|25917.93
10:09:18|25917.93
10:09:20|25917.85
10:09:20|25917.84
10:09:22|25917.85
10:09:23|25917.84
10:09:24|25917.84
10:09:25|25917.84
10:09:25|25917.84
10:09:27|25917.84
10:09:28|25917.85
10:09:29|25917.84
10:09:29|25917.84
10:09:31|25917.84
10:09:32|25917.84
10:09:33|25917.84
10:09:33|25917.84
10:09:34|25917.84
10:09:35|25917.85
10:09:37|25917.84
10:09:38|25917.84
10:09:39|25917.84
10:09:40|25917.85
10:09:41|25917.84
10:09:41|25917.85
10:09:43|25917.84
10:09:44|25917.85
10:09:45|25917.85
10:09:46|25917.85
10:09:47|25917.84
10:09:47|25917.84
10:09:48|25917.83
10:09:49|25917.51
10:09:51|25917.24
10:09:52|25917.24
10:09:53|25917.23
10:09:53|25917.23
10:09:55|25917.23
10:09:56|25917.23
10:09:57|25917.24
10:09:57|25917.24
10:09:58|25917.24
10:09:59|25917.23
10:10:01|25917.23
10:10:02|25917.23
10:10:03|25917.23
10:10:04|25917.23
10:10:05|25917.23
10:10:06|25917.23
10:10:07|25917.23
10:10:08|25916.07
10:10:09|25916.07
10:10:10|25915.81
10:10:11|25915.52
10:10:12|25915.53
10:10:13|25915.52
10:10:14|25915.4
10:10:15|25915.41
10:10:16|25915.41
10:10:17|25915.4
10:10:18|25915.4
10:10:20|25915.4
10:10:20|25915.4
10:10:21|25915.4
10:10:22|25915.41
10:10:24|25915.4
10:10:25|25915.41
10:10:26|25915.4
10:10:27|25915.32
10:10:28|25915.33
10:10:29|25915.33
10:10:29|25915.33
10:10:30|25915.33
10:10:31|25915.33
10:10:32|25915.33
10:10:34|25915.33
10:10:35|25915.33
10:10:36|25912.76
10:10:37|25912.75
10:10:39|25912.76
10:10:39|25912.76
10:10:41|25912.76
10:10:41|25912.76
10:10:43|25912.76
10:10:44|25912.76
10:10:45|25912.75
10:10:45|25912.76
10:10:47|25912.75
10:10:48|25912.76
10:10:49|25912.75
10:10:50|25912.75
10:10:51|25912.75
10:10:52|25912.75
10:10:53|25912.75
10:10:54|25912.76
10:10:55|25912.76
10:10:55|25912.75
10:10:56|25912.76
10:10:57|25912.75
10:10:59|25912.75
10:11:00|25912.76
10:11:02|25912.76
10:11:02|25912.75
10:11:04|25912.75
10:11:05|25912.75
10:11:06|25912.76
10:11:07|25912.76
10:11:08|25912.75
10:11:09|25912.75
10:11:10|25912.75
10:11:11|25912.75
10:11:12|25912.75
10:11:13|25912.75
10:11:14|25912.75
10:11:15|25912.75
10:11:16|25912.75
10:11:17|25912.76
10:11:18|25912.76
10:11:19|25912.75
10:11:20|25912.76
10:11:21|25912.76
10:11:22|25912.75
10:11:23|25912.75
10:11:24|25912.76
10:11:25|25912.75
10:11:26|25912.76
10:11:27|25912.76
10:11:28|25912.75
10:11:29|25912.76
10:11:30|25912.76
10:11:31|25912.76
10:11:32|25912.76
10:11:33|25915.74
10:11:34|25915.73
10:11:35|25915.74
10:11:36|25915.74
10:11:37|25915.73
10:11:38|25915.73
10:11:39|25915.74
10:11:40|25915.73
10:11:41|25915.73
10:11:42|25915.74
10:11:43|25915.73
10:11:44|25915.73
10:11:45|25915.73
10:11:46|25915.73
10:11:47|25915.74
10:11:48|25915.73
10:11:49|25915.74
10:11:50|25915.73
10:11:51|25915.74
10:11:52|25915.73
10:11:53|25915.73
10:11:54|25915.73
10:11:55|25915.74
10:11:57|25915.74
10:11:57|25915.74
10:11:58|25915.74
10:11:59|25915.73
10:12:01|25915.74
10:12:01|25915.74
10:12:02|25915.74
10:12:03|25915.73
10:12:05|25915.74
10:12:06|25915.73
10:12:06|25915.73
10:12:08|25915.73
10:12:09|25915.73
10:12:10|25915.74
10:12:11|25915.73
10:12:12|25915.73
10:12:13|25915.74
10:12:14|25915.73
10:12:15|25915.74
10:12:16|25915.74
10:12:17|25915.74
10:12:18|25915.73
10:12:19|25915.74
10:12:20|25915.73
10:12:21|25915.74
10:12:22|25915.74
10:12:24|25915.74
10:12:25|25915.74
10:12:25|25915.74
10:12:26|25915.73
10:12:28|25915.74
10:12:28|25915.74
10:12:29|25915.74
10:12:30|25915.74
10:12:32|25915.74
10:12:32|25915.74
10:12:33|25915.74
10:12:34|25915.73
10:12:35|25915.73
10:12:36|25915.73
10:12:38|25915.74
10:12:38|25915.74
10:12:40|25915.73
10:12:40|25915.74
10:12:42|25915.73
10:12:43|25915.73
10:12:44|25915.74
10:12:44|25915.74
10:12:46|25915.74
10:12:47|25915.74
10:12:47|25915.74
10:12:49|25915.74
10:12:50|25915.74
10:12:50|25915.74
10:12:52|25915.74
10:12:52|25915.74
10:12:54|25915.73
10:12:55|25915.74
10:12:56|25915.74
10:12:56|25915.74
10:12:58|25915.74
10:12:59|25915.73
10:12:59|25915.74
10:13:01|25915.74
10:13:02|25915.73
10:13:03|25915.73
10:13:04|25915.73
10:13:05|25915.74
10:13:06|25915.74
10:13:08|25915.74
10:13:08|25915.74
10:13:09|25915.74
10:13:10|25915.74
10:13:11|25915.74
10:13:12|25915.73
10:13:13|25915.73
10:13:14|25915.73
10:13:15|25915.73
10:13:16|25915.73
10:13:17|25915.74
10:13:18|25915.74
10:13:19|25915.73
10:13:20|25915.74
10:13:21|25915.73
10:13:22|25915.73
10:13:23|25915.73
10:13:25|25915.74
10:13:26|25915.73
10:13:27|25915.74
10:13:27|25915.73
10:13:28|25915.73
10:13:30|25915.73
10:13:31|25915.74
10:13:32|25915.74
10:13:33|25915.73
10:13:34|25915.73
10:13:35|25915.74
10:13:35|25915.74
10:13:37|25915.73
10:13:38|25915.73
10:13:39|25915.73
10:13:40|25915.73
10:13:41|25915.74
10:13:42|25915.73
10:13:43|25915.73
10:13:44|25915.74
10:13:45|25915.73
10:13:46|25915.73
10:13:47|25915.74
10:13:48|25915.73
10:13:49|25915.74
10:13:50|25915.74
10:13:51|25915.73
10:13:52|25915.73
10:13:53|25915.73
10:13:54|25915.73
10:13:55|25915.73
10:13:56|25915.74
10:13:57|25915.74
10:13:58|25915.74
10:14:00|25915.74
10:14:01|25915.74
10:14:02|25915.73
10:14:02|25915.73
10:14:04|25915.73
10:14:05|25915.74
10:14:06|25915.74
10:14:07|25915.73
10:14:08|25915.74
10:14:09|25915.73
10:14:10|25915.73
10:14:11|25915.73
10:14:12|25915.74
10:14:12|25915.73
10:14:14|25915.73
10:14:15|25915.74
10:14:16|25915.73
10:14:17|25915.73
10:14:18|25915.73
10:14:18|25915.74
10:14:20|25915.73
10:14:21|25915.73
10:14:22|25915.74
10:14:23|25915.74
10:14:24|25915.73
10:14:25|25915.74
10:14:25|25915.74
10:14:27|25915.74
10:14:27|25915.73
10:14:29|25915.73
10:14:30|25915.73
10:14:31|25915.73
10:14:32|25915.74
10:14:33|25915.73
10:14:34|25915.74
10:14:35|25915.74
10:14:36|25915.74
10:14:37|25915.73
10:14:38|25915.74
10:14:39|25915.74
10:14:40|25915.73
10:14:41|25915.73
10:14:42|25915.73
10:14:43|25915.73
10:14:44|25915.73
10:14:45|25915.73
10:14:46|25915.73
10:14:47|25915.73
10:14:48|25915.74
10:14:49|25915.74
10:14:50|25915.74
10:14:51|25915.74
10:14:52|25915.73
10:14:53|25915.73
10:14:54|25915.73
10:14:55|25915.73
10:14:56|25915.73
10:14:57|25915.73
10:14:58|25915.73
10:14:59|25915.73
10:15:00|25915.73
10:15:01|25915.74
10:15:02|25915.74
10:15:03|25915.74
10:15:05|25915.74
10:15:06|25915.73
10:15:06|25915.74
10:15:08|25915.74
10:15:09|25915.74
10:15:10|25915.74
10:15:11|25915.74
10:15:11|25915.74
10:15:12|25915.73
10:15:14|25915.74
10:15:15|25915.6
10:15:16|25915.6
10:15:17|25915.6
10:15:17|25915.59
10:15:19|25915.6
10:15:20|25915.59
10:15:20|25915.6
10:15:22|25915.59
10:15:23|25915.59
10:15:24|25915.6
10:15:25|25915.6
10:15:26|25915.6
10:15:26|25915.6
10:15:28|25915.6
10:15:29|25915.6
10:15:30|25915.59
10:15:31|25915.6
10:15:32|25915.59
10:15:33|25915.59
10:15:34|25914.97
10:15:35|25914.98
10:15:36|25914.98
10:15:37|25914.98
10:15:38|25914.98
10:15:39|25914.98
10:15:40|25914.98
10:15:41|25914.97
10:15:42|25914.94
10:15:43|25914.94
10:15:44|25914.95
10:15:45|25914.95
10:15:46|25914.94
10:15:47|25914.95
10:15:48|25914.95
10:15:49|25914.94
10:15:50|25914.94
10:15:51|25914.94
10:15:52|25914.94
10:15:53|25914.95
10:15:54|25914.95
10:15:55|25914.94
10:15:56|25914.95
10:15:57|25914.95
10:15:58|25914.95
10:15:59|25914.95
10:16:00|25914.94
10:16:01|25914.95
10:16:02|25914.95
10:16:03|25914.95
10:16:05|25914.94
10:16:06|25914.95
10:16:07|25914.94
10:16:08|25914.94
10:16:09|25914.95
10:16:10|25914.94
10:16:11|25914.95
10:16:12|25914.95
10:16:13|25914.94
10:16:14|25914.95
10:16:15|25914.94
10:16:16|25914.95
10:16:17|25914.94
10:16:18|25914.94
10:16:19|25914.94
10:16:20|25914.94
10:16:21|25914.94
10:16:22|25914.94
10:16:23|25914.94
10:16:24|25914.95
10:16:25|25914.95
10:16:26|25914.94
10:16:27|25914.95
10:16:28|25914.95
10:16:29|25914.94
10:16:30|25914.95
10:16:31|25914.94
10:16:32|25914.94
10:16:33|25914.95
10:16:34|25914.94
10:16:35|25914.94
10:16:36|25914.94
10:16:37|25914.94
10:16:38|25914.95
10:16:39|25914.94
10:16:40|25914.94
10:16:41|25914.94
10:16:42|25914.95
10:16:44|25914.95
10:16:45|25914.94
10:16:46|25914.94
10:16:47|25914.94
10:16:47|25914.95
10:16:49|25914.94
10:16:49|25914.95
10:16:51|25914.95
10:16:51|25914.95
10:16:52|25914.94
10:16:53|25914.94
10:16:54|25914.94
10:16:55|25914.94
10:16:56|25914.94
10:16:58|25914.94
10:16:59|25914.94
10:17:00|25914.95
10:17:01|25914.95
10:17:01|25914.95
10:17:03|25914.94
10:17:04|25914.94
10:17:04|25914.95
10:17:06|25914.94
10:17:07|25914.95
10:17:09|25914.94
10:17:09|25914.94
10:17:10|25914.94
10:17:11|25914.94
10:17:12|25914.95
10:17:14|25914.95
10:17:15|25914.94
10:17:16|25914.95
10:17:17|25914.95
10:17:18|25914.94
10:17:19|25914.95
10:17:20|25914.95
10:17:21|25914.94
10:17:22|25914.95
10:17:23|25914.95
10:17:24|25914.95
10:17:25|25914.95
10:17:26|25914.94
10:17:27|25914.95
10:17:28|25914.95
10:17:29|25914.95
10:17:30|25914.94
10:17:31|25914.95
10:17:32|25914.94
10:17:33|25914.95
10:17:34|25914.94
10:17:35|25914.94
10:17:36|25914.94
10:17:37|25914.94
10:17:38|25914.94
10:17:39|25914.94
10:17:40|25914.95
10:17:41|25914.94
10:17:42|25914.94
10:17:43|25914.95
10:17:44|25914.95
10:17:45|25914.94
10:17:46|25914.94
10:17:47|25914.94
10:17:48|25914.95
10:17:50|25914.95
10:17:51|25914.95
10:17:52|25914.95
10:17:53|25914.94
10:17:54|25914.94
10:17:55|25914.95
10:17:56|25914.95
10:17:57|25914.94
10:17:58|25914.94
10:17:59|25914.94
10:18:00|25914.94
10:18:01|25914.95
10:18:02|25914.95
10:18:03|25914.95
10:18:04|25914.95
10:18:04|25914.95
10:18:06|25914.94
10:18:07|25914.95
10:18:08|25914.94
10:18:09|25914.95
10:18:10|25914.94
10:18:11|25914.95
10:18:12|25914.95
10:18:13|25914.95
10:18:14|25914.94
10:18:15|25914.95
10:18:16|25914.95
10:18:17|25914.95
10:18:18|25914.94
10:18:19|25914.94
10:18:20|25914.95
10:18:21|25914.95
10:18:23|25914.94
10:18:23|25914.94
10:18:25|25914.95
10:18:26|25914.94
10:18:27|25914.94
10:18:28|25914.94
10:18:29|25914.94
10:18:30|25914.95
10:18:30|25914.94
10:18:31|25914.95
10:18:33|25914.95
10:18:34|25914.95
10:18:35|25914.95
10:18:35|25914.95
10:18:37|25914.95
10:18:37|25914.95
10:18:38|25914.95
10:18:40|25914.95
10:18:40|25914.95
10:18:41|25914.95
10:18:42|25914.94
10:18:44|25914.94
10:18:45|25914.94
10:18:45|25914.94
10:18:47|25914.95
10:18:48|25914.95
10:18:48|25914.94
10:18:49|25914.95
10:18:51|25914.95
10:18:52|25914.94
10:18:53|25914.94
10:18:54|25914.94
10:18:55|25914.94
10:18:56|25914.94
10:18:57|25914.94
10:18:58|25914.94
10:18:59|25914.94
10:19:00|25914.95
10:19:01|25914.95
10:19:02|25914.95
10:19:03|25914.95
10:19:04|25914.95
10:19:05|25914.95
10:19:06|25914.95
10:19:07|25914.94
10:19:09|25914.94
10:19:09|25914.94
10:19:10|25914.94
10:19:12|25914.95
10:19:13|25914.95
10:19:13|25914.94
10:19:15|25914.95
10:19:16|25914.94
10:19:17|25914.95
10:19:18|25914.95
10:19:19|25914.94
10:19:20|25914.94
10:19:21|25914.95
10:19:22|25914.94
10:19:23|25914.95
10:19:23|25914.95
10:19:25|25914.95
10:19:25|25914.95
10:19:27|25914.95
10:19:28|25914.95
10:19:28|25914.94
10:19:30|25914.95
10:19:31|25914.94
10:19:32|25914.94
10:19:33|25914.94
10:19:34|25914.95
10:19:36|25914.95
10:19:36|25914.94
10:19:38|25914.95
10:19:39|25914.95
10:19:39|25914.94
10:19:40|25914.94
10:19:42|25914.94
10:19:43|25914.94
10:19:43|25914.95
10:19:44|25914.95
10:19:46|25914.94
10:19:47|25914.94
10:19:48|25914.95
10:19:48|25914.94
10:19:49|25914.95
10:19:51|25914.95
10:19:53|25914.94
10:19:53|25914.94
10:19:54|25914.95
10:19:55|25914.95
10:19:56|25914.94
10:19:57|25914.95
10:19:58|25914.95
10:19:59|25914.95
10:20:00|25914.94
10:20:01|25914.95
10:20:02|25914.95
10:20:03|25914.94
10:20:04|25914.94
10:20:05|25914.95
10:20:06|25914.94
10:20:07|25914.94
10:20:08|25914.95
10:20:09|25914.95
10:20:11|25914.94
10:20:12|25914.95
10:20:13|25914.95
10:20:14|25914.94
10:20:15|25914.95
10:20:16|25914.94
10:20:17|25914.95
10:20:18|25914.95
10:20:19|25914.94
10:20:20|25914.95
10:20:21|25914.95
10:20:22|25914.95
10:20:23|25914.95
10:20:24|25914.95
10:20:25|25914.95
10:20:26|25914.94
10:20:27|25914.94
10:20:28|25914.95
10:20:29|25914.95
10:20:30|25925.94
10:20:31|25925.93
10:20:32|25925.94
10:20:33|25925.94
10:20:34|25925.93
10:20:35|25925.93
10:20:36|25925.94
10:20:37|25925.93
10:20:38|25925.93
10:20:39|25925.93
10:20:40|25925.94
10:20:41|25925.94
10:20:42|25925.93
10:20:43|25925.94
10:20:44|25925.94
10:20:45|25925.94
10:20:46|25925.94
10:20:47|25925.93
10:20:48|25925.93
10:20:49|25925.93
10:20:50|25925.94
10:20:51|25925.93
10:20:52|25925.93
10:20:53|25925.94
10:20:54|25925.93
10:20:56|25925.93
10:20:57|25925.94
10:20:58|25925.94
10:20:58|25925.93
10:20:59|25925.94
10:21:01|25925.93
10:21:02|25925.93
10:21:02|25925.93
10:21:04|25925.94
10:21:05|25925.94
10:21:06|25925.93
10:21:06|25925.34
10:21:07|25924.64
10:21:09|25924.64
10:21:10|25924.64
10:21:11|25924.64
10:21:12|25924.53
10:21:13|25924.53
10:21:15|25924.04
10:21:15|25923.93
10:21:16|25923.93
10:21:18|25923.92
10:21:19|25923.93
10:21:19|25923.92
10:21:20|25923.92
10:21:22|25923.93
10:21:22|25923.92
10:21:24|25923.92
10:21:25|25923.92
10:21:26|25923.92
10:21:27|25923.93
10:21:27|25923.93
10:21:29|25923.93
10:21:30|25923.92
10:21:31|25923.93
10:21:31|25923.93
10:21:33|25923.48
10:21:34|25923.47
10:21:35|25923.48
10:21:36|25923.47
10:21:37|25923.47
10:21:38|25923.47
10:21:39|25923.48
10:21:40|25923.47
10:21:41|25923.48
10:21:42|25923.47
10:21:43|25923.47
10:21:44|25921.33
10:21:45|25920.91
10:21:46|25920.91
10:21:47|25920.91
10:21:48|25920.91
10:21:49|25920.91
10:21:50|25920.9
10:21:51|25920.9
10:21:53|25920.91
10:21:54|25920.9
10:21:55|25920.9
10:21:56|25920.9
10:21:57|25920.9
10:21:58|25920.9
10:21:58|25920.91
10:22:00|25920.91
10:22:01|25918.86
10:22:02|25918.78
10:22:03|25918.78
10:22:04|25918.15
10:22:05|25918.15
10:22:06|25918.15
10:22:07|25918.15
10:22:08|25918.15
10:22:09|25918.15
10:22:10|25918.15
10:22:12|25918.15
10:22:12|25918.16
10:22:13|25918.15
10:22:15|25918.15
10:22:15|25918.16
10:22:16|25918.16
10:22:18|25918.16
10:22:19|25918.15
10:22:20|25918.15
10:22:20|25918.16
10:22:21|25918.16
10:22:23|25918.15
10:22:23|25918.15
10:22:25|25918.16
10:22:26|25918.16
10:22:27|25918.16
10:22:27|25918.16
10:22:29|25918.16
10:22:29|25918.16
10:22:30|25918.16
10:22:31|25918.16
10:22:33|25918.16
10:22:34|25918.16
10:22:35|25918.15
10:22:36|25918.15
10:22:37|25918.15
10:22:38|25918.16
10:22:39|25918.15
10:22:40|25918.16
10:22:41|25918.16
10:22:42|25918.16
10:22:43|25918.16
10:22:45|25920.34
10:22:45|25920.34
10:22:47|25920.34
10:22:48|25920.34
10:22:49|25920.34
10:22:50|25920.33
10:22:51|25920.34
10:22:52|25920.34
10:22:53|25920.33
10:22:53|25920.34
10:22:54|25922.57
10:22:56|25922.58
10:22:56|25922.58
10:22:57|25922.58
10:22:59|25922.58
10:23:00|25923.92
10:23:01|25923.92
10:23:02|25923.91
10:23:03|25923.91
10:23:04|25923.91
10:23:05|25923.91
10:23:06|25923.91
10:23:07|25923.91
10:23:08|25923.92
10:23:09|25923.91
10:23:10|25923.91
10:23:11|25923.92
10:23:12|25923.92
10:23:14|25923.91
10:23:15|25923.92
10:23:15|25923.92
10:23:17|25923.91
10:23:18|25923.91
10:23:19|25923.91
10:23:20|25923.91
10:23:21|25923.91
10:23:23|25923.91
10:23:23|25923.91
10:23:24|25923.91
10:23:26|25923.91
10:23:27|25923.91
10:23:28|25923.92
10:23:29|25923.92
10:23:29|25923.91
10:23:31|25923.92
10:23:31|25923.91
10:23:32|25923.91
10:23:34|25923.92
10:23:34|25923.91
10:23:35|25923.91
10:23:37|25923.91
10:23:38|25923.92
10:23:39|25923.92
10:23:39|25923.92
10:23:40|25923.92
10:23:42|25923.92
10:23:42|25923.92
10:23:44|25923.92
10:23:45|25923.91
10:23:46|25923.92
10:23:47|25923.92
10:23:47|25923.92
10:23:49|25923.92
10:23:49|25923.92
10:23:51|25923.92
10:23:52|25923.92
10:23:53|25923.91
10:23:54|25923.91
10:23:55|25923.92
10:23:56|25923.92
10:23:57|25923.92
10:23:58|25923.92
10:23:59|25923.91
10:23:59|25923.91
10:24:01|25923.92
10:24:01|25923.91
10:24:03|25923.91
10:24:04|25923.92
10:24:05|25923.91
10:24:06|25923.92
10:24:07|25923.92
10:24:08|25923.91
10:24:09|25923.92
10:24:10|25923.92
10:24:10|25923.91
10:24:12|25923.91
10:24:13|25923.92
10:24:14|25923.92
10:24:15|25923.92
10:24:16|25923.92
10:24:17|25923.92
10:24:18|25923.92
10:24:19|25923.91
10:24:20|25923.91
10:24:21|25923.91
10:24:22|25923.91
10:24:23|25923.92
10:24:24|25923.91
10:24:25|25923.91
10:24:26|25923.92
10:24:27|25923.92
10:24:28|25923.92
10:24:29|25923.92
10:24:30|25923.92
10:24:31|25923.91
10:24:32|25923.91
10:24:33|25923.91
10:24:34|25923.91
10:24:36|25923.92
10:24:36|25923.92
10:24:38|25923.92
10:24:39|25923.92
10:24:39|25923.92
10:24:41|25923.92
10:24:42|25923.91
10:24:43|25923.92
10:24:44|25923.92
10:24:45|25923.91
10:24:45|25923.92
10:24:47|25923.92
10:24:47|25923.91
10:24:49|25923.92
10:24:50|25923.92
10:24:50|25923.91
10:24:52|25923.91
10:24:53|25923.91
10:24:54|25923.91
10:24:55|25923.92
10:24:56|25923.92
10:24:56|25923.91
10:24:58|25923.92
10:24:58|25923.92
10:25:00|25923.92
10:25:01|25923.92
10:25:01|25923.92
10:25:03|25923.91
10:25:03|25923.92
10:25:04|25923.91
10:25:06|25923.92
10:25:07|25923.92
10:25:08|25923.92
10:25:09|25923.91
10:25:10|25923.91
10:25:10|25923.91
10:25:12|25923.91
10:25:13|25923.91
10:25:14|25923.91
10:25:16|25923.92
10:25:16|25923.92
10:25:17|25923.91
10:25:18|25923.91
10:25:20|25923.92
10:25:20|25923.92
10:25:21|25923.92
10:25:22|25923.91
10:25:23|25923.91
10:25:25|25923.91
10:25:26|25923.91
10:25:26|25923.91
10:25:28|25923.91
10:25:29|25923.92
10:25:30|25923.91
10:25:30|25923.92
10:25:32|25923.92
10:25:33|25923.92
10:25:33|25923.92
10:25:35|25923.92
10:25:36|25923.91
10:25:37|25923.91
10:25:37|25923.91
10:25:39|25923.91
10:25:40|25923.91
10:25:40|25923.91
10:25:41|25923.91
10:25:43|25923.91
10:25:44|25923.91
10:25:45|25923.92
10:25:46|25923.92
10:25:47|25923.91
10:25:48|25923.91
10:25:48|25923.92
10:25:49|25923.91
10:25:50|25923.91
10:25:52|25923.91
10:25:53|25923.91
10:25:54|25923.91
10:25:55|25923.91
10:25:56|25923.91
10:25:58|25923.91
10:25:58|25923.91
10:25:59|25923.91
10:26:00|25923.92
10:26:01|25923.91
10:26:02|25923.91
10:26:03|25923.91
10:26:04|25923.91
10:26:05|25923.92
10:26:06|25923.92
10:26:07|25923.92
10:26:08|25923.91
10:26:09|25923.91
10:26:10|25923.91
10:26:11|25923.91
10:26:12|25923.91
10:26:13|25923.92
10:26:14|25923.92
10:26:16|25923.91
10:26:17|25923.92
10:26:18|25923.92
10:26:19|25923.91
10:26:21|25923.91
10:26:22|25923.91
10:26:22|25923.91
10:26:24|25923.91
10:26:25|25923.91
10:26:26|25923.82
10:26:27|25923.81
10:26:28|25923.82
10:26:29|25923.82
10:26:29|25923.82
10:26:31|25923.82
10:26:31|25923.82
10:26:33|25923.82
10:26:34|25923.82
10:26:35|25923.82
10:26:36|25923.82
10:26:37|25923.82
10:26:38|25923.82
10:26:39|25923.82
10:26:40|25923.82
10:26:41|25923.82
10:26:42|25923.81
10:26:43|25923.82
10:26:44|25923.82
10:26:45|25923.82
10:26:46|25923.82
10:26:47|25923.82
10:26:48|25923.82
10:26:49|25923.81
10:26:51|25923.81
10:26:51|25923.81
10:26:52|25923.81
10:26:53|25923.81
10:26:54|25923.81
10:26:55|25923.81
10:26:56|25923.82
10:26:57|25923.82
10:26:58|25923.82
10:27:00|25923.81
10:27:01|25923.82
10:27:01|25923.82
10:27:02|25923.81
10:27:04|25923.82
10:27:05|25923.81
10:27:06|25923.81
10:27:06|25923.81
10:27:07|25923.81
10:27:08|25923.81
10:27:09|25923.81
10:27:11|25923.81
10:27:11|25923.81
10:27:13|25923.81
10:27:14|25923.82
10:27:14|25923.81
10:27:16|25923.81
10:27:17|25923.81
10:27:19|25923.81
10:27:19|25923.81
10:27:20|25923.82
10:27:21|25923.81
10:27:22|25923.81
10:27:23|25923.81
10:27:24|25923.81
10:27:25|25923.81
10:27:26|25923.81
10:27:28|25923.81
10:27:29|25923.81
10:27:30|25923.81
10:27:30|25923.81
10:27:31|25923.82
10:27:33|25923.82
10:27:34|25923.82
10:27:35|25923.82
10:27:36|25923.82
10:27:36|25923.81
10:27:38|25923.81
10:27:39|25923.81
10:27:39|25923.82
10:27:40|25923.82
10:27:42|25923.81
10:27:42|25923.81
10:27:44|25923.81
10:27:44|25923.81
10:27:46|25923.82
10:27:46|25923.82
10:27:47|25923.82
10:27:48|25923.81
10:27:50|25923.81
10:27:51|25923.82
10:27:52|25923.82
10:27:53|25923.81
10:27:54|25923.82
10:27:55|25923.82
10:27:56|25924.
10:27:57|25924.64
10:27:58|25924.64
10:27:59|25924.65
10:28:00|25924.65
10:28:02|25924.64
10:28:03|25924.65
10:28:04|25924.65
10:28:05|25924.64
10:28:06|25924.64
10:28:07|25924.65
10:28:07|25924.65
10:28:08|25924.64
10:28:09|25924.65
10:28:10|25924.64
10:28:12|25924.64
10:28:13|25924.65
10:28:14|25924.64
10:28:15|25924.65
10:28:16|25924.64
10:28:17|25924.64
10:28:18|25924.65
10:28:20|25924.65
10:28:21|25924.65
10:28:22|25924.65
10:28:23|25924.65
10:28:24|25924.65
10:28:25|25924.65
10:28:26|25924.65
10:28:27|25924.65
10:28:28|25924.64
10:28:29|25924.64
10:28:30|25924.65
10:28:31|25924.65
10:28:32|25924.65
10:28:33|25924.64
10:28:34|25924.64
10:28:35|25924.65
10:28:36|25924.65
10:28:37|25924.65
10:28:38|25924.65
10:28:39|25924.64
10:28:40|25924.64
10:28:41|25924.65
10:28:42|25924.65
10:28:43|25924.64
10:28:45|25924.64
10:28:45|25924.65
10:28:46|25924.64
10:28:48|25924.64
10:28:48|25924.64
10:28:49|25924.64
10:28:50|25924.65
10:28:51|25924.88
10:28:53|25924.88
10:28:54|25924.88
10:28:54|25924.89
10:28:56|25925.62
10:28:57|25925.64
10:28:58|25925.63
10:28:59|25925.64
10:29:00|25925.63
10:29:01|25925.63
10:29:02|25925.64
10:29:03|25925.63
10:29:04|25925.63
10:29:05|25927.81
10:29:05|25927.81
10:29:07|25927.81
10:29:07|25927.82
10:29:08|25927.82
10:29:10|25927.81
10:29:10|25927.81
10:29:12|25927.81
10:29:13|25927.81
10:29:14|25927.82
10:29:15|25927.82
10:29:16|25927.82
10:29:17|25927.81
10:29:18|25927.81
10:29:19|25927.81
10:29:20|25927.82
10:29:21|25927.82
10:29:22|25927.82
10:29:23|25927.82
10:29:24|25927.82
10:29:25|25927.82
10:29:26|25927.82
10:29:27|25927.82
10:29:28|25927.82
10:29:29|25927.82
10:29:30|25927.82
10:29:31|25927.81
10:29:32|25927.82
10:29:33|25927.82
10:29:34|25927.82
10:29:35|25927.82
10:29:36|25927.82
10:29:37|25927.82
10:29:38|25928.87
10:29:39|25928.86
10:29:40|25928.87
10:29:41|25928.87
10:29:42|25928.87
10:29:43|25928.86
10:29:44|25928.86
10:29:45|25928.86
10:29:46|25928.86
10:29:47|25928.87
10:29:48|25928.87
10:29:49|25930.75
10:29:50|25932.43
10:29:51|25932.43
10:29:52|25932.43
10:29:53|25932.44
10:29:54|25932.44
10:29:55|25932.43
10:29:56|25932.43
10:29:57|25932.43
10:29:58|25932.44
10:29:59|25932.44
10:30:01|25934.12
10:30:01|25934.13
10:30:03|25935.53
10:30:04|25935.52
10:30:04|25935.53
10:30:05|25935.53
10:30:06|25935.53
10:30:08|25935.53
10:30:08|25935.53
10:30:09|25936.62
10:30:10|25936.61
10:30:12|25936.61
10:30:12|25936.62
10:30:14|25936.62
10:30:15|25936.62
10:30:16|25936.61
10:30:16|25936.62
10:30:17|25936.61
10:30:19|25936.62
10:30:19|25936.62
10:30:21|25936.62
10:30:22|25936.61
10:30:23|25936.61
10:30:24|25936.61
10:30:24|25936.61
10:30:26|25936.61
10:30:27|25936.61
10:30:28|25936.61
10:30:29|25936.61
10:30:30|25936.61
10:30:31|25936.61
10:30:32|25936.62
10:30:33|25936.62
10:30:33|25936.61
10:30:34|25936.61
10:30:36|25936.61
10:30:37|25936.61
10:30:38|25936.61
10:30:39|25937.06
10:30:40|25937.07
10:30:41|25937.06
10:30:42|25937.06
10:30:43|25937.06
10:30:44|25937.06
10:30:45|25937.06
10:30:46|25937.07
10:30:47|25937.07
10:30:48|25937.06
10:30:49|25937.07
10:30:50|25937.78
10:30:51|25938.18
10:30:52|25938.18
10:30:53|25938.18
10:30:54|25938.19
10:30:55|25938.18
10:30:56|25938.19
10:30:57|25938.18
10:30:58|25938.18
10:30:59|25938.18
10:31:00|25938.19
10:31:01|25938.19
10:31:02|25938.18
10:31:04|25938.18
10:31:04|25938.18
10:31:05|25938.18
10:31:06|25938.18
10:31:07|25938.19
10:31:08|25938.19
10:31:09|25938.18
10:31:10|25938.18
10:31:11|25938.19
10:31:12|25938.18
10:31:14|25938.18
10:31:14|25938.18
10:31:15|25938.18
10:31:16|25938.19
10:31:17|25938.18
10:31:18|25938.19
10:31:19|25938.19
10:31:21|25938.19
10:31:21|25938.18
10:31:23|25938.18
10:31:24|25938.19
10:31:25|25938.19
10:31:26|25938.19
10:31:26|25938.18
10:31:28|25938.19
10:31:29|25938.19
10:31:30|25938.19
10:31:30|25938.19
10:31:32|25938.19
10:31:32|25938.19
10:31:34|25938.19
10:31:35|25938.18
10:31:36|25938.18
10:31:37|25938.18
10:31:38|25938.18
10:31:39|25938.19
10:31:40|25938.19
10:31:41|25938.18
10:31:42|25938.18
10:31:43|25938.19
10:31:45|25938.18
10:31:46|25938.19
10:31:47|25938.19
10:31:48|25938.18
10:31:48|25938.18
10:31:50|25938.19
10:31:50|25938.18
10:31:51|25938.19
10:31:53|25938.18
10:31:54|25938.18
10:31:55|25938.19
10:31:56|25938.18
10:31:57|25938.18
10:31:58|25938.19
10:31:59|25938.18
10:32:00|25938.18
10:32:01|25938.19
10:32:02|25938.19
10:32:03|25938.19
10:32:04|25938.19
10:32:06|25938.19
10:32:06|25938.19
10:32:07|25938.19
10:32:08|25938.19
10:32:09|25938.19
10:32:10|25938.19
10:32:11|25938.18
10:32:12|25938.18
10:32:13|25938.18
10:32:14|25938.19
10:32:15|25938.19
10:32:16|25938.19
10:32:18|25938.19
10:32:19|25938.18
10:32:20|25938.19
10:32:21|25938.19
10:32:22|25938.19
10:32:23|25938.19
10:32:24|25938.18
10:32:25|25938.18
10:32:26|25938.18
10:32:27|25938.19
10:32:28|25938.19
10:32:29|25938.18
10:32:30|25938.19
10:32:31|25938.19
10:32:32|25938.19
10:32:33|25938.19
10:32:34|25938.19
10:32:35|25938.19
10:32:36|25939.12
10:32:37|25939.97
10:32:38|25939.97
10:32:39|25939.97
10:32:40|25939.97
10:32:41|25939.97
10:32:42|25939.97
10:32:43|25939.97
10:32:44|25939.96
10:32:45|25939.96
10:32:46|25939.97
10:32:47|25939.97
10:32:48|25939.97
10:32:49|25939.97
10:32:50|25939.96
10:32:51|25939.96
10:32:52|25939.96
10:32:53|25939.96
10:32:54|25939.96
10:32:55|25939.96
10:32:56|25939.97
10:32:57|25939.96
10:32:58|25939.97
10:32:59|25939.97
10:33:00|25939.96
10:33:01|25939.96
10:33:02|25939.97
10:33:03|25939.96
10:33:05|25939.97
10:33:06|25939.97
10:33:06|25940.
10:33:07|25940.17
10:33:08|25940.18
10:33:09|25940.17
10:33:11|25940.17
10:33:11|25940.17
10:33:12|25941.33
10:33:14|25941.34
10:33:14|25941.34
10:33:15|25941.34
10:33:16|25941.34
10:33:17|25941.34
10:33:18|25941.34
10:33:19|25941.34
10:33:20|25941.34
10:33:22|25941.34
10:33:23|25941.34
10:33:24|25941.34
10:33:25|25941.34
10:33:26|25941.69
10:33:27|25941.69
10:33:28|25941.69
10:33:29|25941.69
10:33:30|25941.69
10:33:31|25941.69
10:33:32|25941.69
10:33:33|25941.69
10:33:34|25941.69
10:33:35|25942.36
10:33:36|25942.36
10:33:37|25942.36
10:33:38|25942.36
10:33:39|25942.36
10:33:41|25942.36
10:33:41|25942.36
10:33:43|25942.36
10:33:43|25942.36
10:33:44|25942.36
10:33:46|25942.36
10:33:46|25942.36
10:33:48|25942.35
10:33:48|25942.35
10:33:50|25943.05
10:33:51|25943.05
10:33:52|25943.04
10:33:53|25943.04
10:33:54|25943.04
10:33:55|25943.05
10:33:56|25943.04
10:33:57|25943.04
10:33:58|25943.04
10:33:59|25943.04
10:33:59|25943.04
10:34:00|25943.05
10:34:01|25943.05
10:34:03|25943.05
10:34:04|25943.05
10:34:04|25943.04
10:34:05|25943.05
10:34:07|25943.04
10:34:08|25943.05
10:34:09|25943.05
10:34:10|25943.05
10:34:11|25943.05
10:34:12|25943.04
10:34:13|25943.05
10:34:14|25943.05
10:34:15|25943.05
10:34:16|25943.05
10:34:17|25943.05
10:34:18|25943.04
10:34:19|25943.08
10:34:20|25943.08
10:34:21|25943.08
10:34:22|25943.08
10:34:23|25943.08
10:34:24|25943.08
10:34:26|25943.08
10:34:26|25943.07
10:34:27|25943.07
10:34:29|25943.07
10:34:29|25943.07
10:34:31|25943.08
10:34:32|25943.07
10:34:33|25943.08
10:34:33|25943.08
10:34:35|25943.22
10:34:36|25943.23
10:34:37|25943.22
10:34:38|25943.22
10:34:39|25943.22
10:34:40|25943.22
10:34:41|25943.23
10:34:42|25943.22
10:34:43|25943.23
10:34:44|25943.23
10:34:45|25943.22
10:34:46|25943.22
10:34:47|25943.23
10:34:48|25943.23
10:34:49|25943.23
10:34:50|25943.22
10:34:51|25943.22
10:34:52|25943.22
10:34:52|25943.22
10:34:54|25943.22
10:34:55|25943.22
10:34:55|25943.22
10:34:57|25943.23
10:34:58|25943.22
10:34:59|25943.22
10:34:59|25943.22
10:35:01|25943.23
10:35:02|25943.22
10:35:03|25943.23
10:35:04|25943.23
10:35:05|25943.23
10:35:06|25943.23
10:35:07|25943.22
10:35:08|25943.22
10:35:09|25943.22
10:35:10|25943.22
10:35:11|25943.22
10:35:12|25943.23
10:35:13|25943.23
10:35:14|25943.23
10:35:15|25943.23
10:35:16|25943.22
10:35:17|25943.23
10:35:18|25943.23
10:35:19|25943.23
10:35:20|25943.22
10:35:21|25943.22
10:35:22|25943.22
10:35:23|25943.22
10:35:25|25943.22
10:35:26|25943.22
10:35:27|25943.22
10:35:28|25943.23
10:35:28|25943.23
10:35:31|25943.23
10:35:31|25943.22
10:35:32|25943.23
10:35:33|25943.23
10:35:34|25943.23
10:35:35|25943.22
10:35:36|25943.22
10:35:37|25943.23
10:35:38|25943.23
10:35:39|25943.23
10:35:40|25943.23
10:35:41|25943.22
10:35:42|25943.22
10:35:43|25943.22
10:35:44|25943.22
10:35:45|25943.23
10:35:46|25943.23
10:35:47|25943.22
10:35:48|25943.22
10:35:49|25943.23
10:35:50|25943.22
10:35:52|25943.23
10:35:52|25943.22
10:35:53|25943.22
10:35:55|25943.22
10:35:55|25943.23
10:35:57|25943.22
10:35:58|25943.23
10:35:59|25943.22
10:36:00|25943.23
10:36:01|25943.23
10:36:02|25943.23
10:36:02|25943.22
10:36:04|25943.22
10:36:05|25943.22
10:36:06|25943.23
10:36:07|25943.23
10:36:07|25943.23
10:36:09|25943.23
10:36:10|25943.22
10:36:10|25943.23
10:36:12|25943.22
10:36:13|25943.23
10:36:14|25943.23
10:36:15|25943.23
10:36:16|25943.23
10:36:17|25943.22
10:36:18|25943.22
10:36:19|25943.23
10:36:19|25943.22
10:36:21|25943.22
10:36:22|25943.22
10:36:23|25943.22
10:36:23|25943.22
10:36:25|25943.23
10:36:26|25943.22
10:36:27|25943.22
10:36:28|25943.23
10:36:29|25943.22
10:36:30|25943.22
10:36:31|25943.22
10:36:32|25943.23
10:36:33|25943.23
10:36:34|25943.22
10:36:35|25943.22
10:36:36|25943.23
10:36:37|25943.22
10:36:38|25943.23
10:36:39|25943.22
10:36:40|25943.23
10:36:41|25943.23
10:36:42|25943.23
10:36:43|25943.22
10:36:44|25943.22
10:36:45|25943.22
10:36:46|25943.23
10:36:47|25943.23
10:36:49|25943.23
10:36:50|25943.22
10:36:51|25943.23
10:36:51|25943.22
10:36:52|25943.22
10:36:53|25943.22
10:36:54|25943.22
10:36:55|25943.22
10:36:56|25943.22
10:36:57|25943.22
10:36:58|25943.23
10:37:00|25943.23
10:37:00|25943.22
10:37:02|25943.23
10:37:03|25943.23
10:37:05|25943.22
10:37:05|25943.22
10:37:06|25943.22
10:37:08|25943.23
10:37:08|25943.23
10:37:09|25943.23
10:37:11|25943.23
10:37:11|25943.23
10:37:13|25943.22
10:37:14|25943.22
10:37:15|25943.22
10:37:16|25943.23
10:37:17|25943.23
10:37:18|25943.23
10:37:19|25943.23
10:37:20|25943.23
10:37:21|25943.23
10:37:22|25943.23
10:37:23|25943.22
10:37:24|25943.22
10:37:25|25943.22
10:37:26|25943.22
10:37:28|25943.22
10:37:29|25943.22
10:37:30|25943.23
10:37:31|25943.23
10:37:32|25943.23
10:37:33|25943.22
10:37:33|25943.22
10:37:35|25943.22
10:37:35|25943.23
10:37:36|25943.22
10:37:37|25943.23
10:37:38|25943.23
10:37:40|25943.22
10:37:41|25943.22
10:37:42|25943.22
10:37:42|25943.23
10:37:44|25943.23
10:37:45|25946.3
10:37:45|25946.31
10:37:47|25946.31
10:37:48|25946.3
10:37:49|25946.3
10:37:50|25946.3
10:37:51|25946.3
10:37:52|25946.31
10:37:54|25946.3
10:37:55|25946.3
10:37:56|25946.3
10:37:57|25946.3
10:37:57|25946.3
10:37:59|25946.31
10:38:00|25946.31
10:38:01|25946.31
10:38:02|25946.31
10:38:03|25946.3
10:38:04|25946.3
10:38:05|25946.3
10:38:06|25946.3
10:38:07|25946.31
10:38:08|25946.3
10:38:09|25946.31
10:38:11|25946.31
10:38:11|25946.31
10:38:12|25946.3
10:38:13|25946.31
10:38:14|25946.31
10:38:15|25946.31
10:38:16|25946.3
10:38:17|25946.3
10:38:18|25946.31
10:38:19|25946.31
10:38:20|25946.31
10:38:21|25946.31
10:38:22|25946.31
10:38:23|25946.31
10:38:24|25946.3
10:38:25|25946.3
10:38:26|25946.3
10:38:27|25946.3
10:38:28|25946.3
10:38:29|25946.31
10:38:30|25946.31
10:38:31|25946.31
10:38:32|25946.31
10:38:33|25946.3
10:38:34|25946.38
10:38:35|25946.38
10:38:36|25946.38
10:38:37|25946.38
10:38:38|25946.54
10:38:39|25946.54
10:38:40|25946.69
10:38:41|25946.69
10:38:42|25946.69
10:38:43|25946.68
10:38:44|25946.69
10:38:45|25946.71
10:38:47|25946.71
10:38:47|25946.71
10:38:48|25946.71
10:38:50|25946.73
10:38:50|25946.73
10:38:52|25946.74
10:38:53|25946.73
10:38:53|25946.73
10:38:55|25946.73
10:38:56|25946.74
10:38:57|25946.73
10:38:58|25946.73
10:38:59|25946.73
10:39:00|25946.74
10:39:01|25946.74
10:39:02|25946.73
10:39:03|25946.73
10:39:04|25946.73
10:39:06|25946.74
10:39:06|25946.74
10:39:08|25946.74
10:39:09|25946.74
10:39:09|25946.74
10:39:11|25946.73
10:39:12|25946.73
10:39:12|25946.74
10:39:14|25946.74
10:39:14|25946.73
10:39:15|25946.74
10:39:17|25946.73
10:39:17|25946.74
10:39:19|25946.73
10:39:20|25946.74
10:39:21|25946.74
10:39:22|25946.73
10:39:23|25946.73
10:39:23|25946.73
10:39:24|25946.73
10:39:25|25946.73
10:39:26|25946.74
10:39:28|25946.73
10:39:28|25946.73
10:39:30|25946.73
10:39:31|25946.74
10:39:31|25946.73
10:39:32|25946.74
10:39:33|25946.74
10:39:35|25946.74
10:39:36|25946.74
10:39:36|25946.73
10:39:38|25946.73
10:39:39|25946.73
10:39:40|25946.74
10:39:41|25946.73
10:39:42|25946.74
10:39:43|25946.74
10:39:44|25946.74
10:39:45|25946.74
10:39:46|25946.74
10:39:47|25948.
10:39:48|25948.
10:39:49|25948.
10:39:50|25948.
10:39:51|25948.
10:39:52|25948.
10:39:53|25948.
10:39:54|25948.
10:39:55|25948.
10:39:56|25948.
10:39:57|25948.
10:39:58|25948.
10:39:59|25948.
10:40:00|25947.99
10:40:01|25947.99
10:40:02|25947.99
10:40:03|25947.99
10:40:04|25947.99
10:40:05|25947.99
10:40:07|25947.99
10:40:07|25948.
10:40:09|25948.
10:40:10|25947.99
10:40:10|25947.99
10:40:12|25947.99
10:40:13|25947.99
10:40:14|25947.99
10:40:14|25947.99
10:40:16|25947.99
10:40:17|25947.99
10:40:17|25948.
10:40:19|25947.99
10:40:20|25947.99
10:40:20|25948.
10:40:22|25947.99
10:40:22|25948.
10:40:24|25947.99
10:40:24|25947.99
10:40:25|25948.
10:40:27|25948.
10:40:27|25948.
10:40:29|25947.99
10:40:30|25948.
10:40:31|25947.99
10:40:32|25948.
10:40:33|25948.
10:40:34|25948.
10:40:35|25948.
10:40:36|25947.99
10:40:36|25948.
10:40:38|25948.
10:40:38|25948.
10:40:40|25947.99
10:40:41|25947.99
10:40:42|25948.
10:40:43|25949.07
10:40:44|25949.11
10:40:44|25949.12
10:40:45|25949.12
10:40:47|25949.12
10:40:48|25949.12
10:40:49|25949.11
10:40:49|25949.11
10:40:51|25949.12
10:40:52|25949.12
10:40:53|25949.11
10:40:53|25949.12
10:40:55|25949.12
10:40:56|25949.12
10:40:57|25949.12
10:40:58|25949.12
10:40:58|25949.12
10:41:00|25949.12
10:41:01|25949.11
10:41:02|25949.11
10:41:03|25949.12
10:41:04|25952.84
10:41:05|25952.83
10:41:06|25952.83
10:41:07|25952.84
10:41:08|25953.06
10:41:09|25953.06
10:41:10|25953.06
10:41:11|25953.05
10:41:12|25953.05
10:41:13|25953.06
10:41:14|25953.06
10:41:15|25953.05
10:41:16|25953.06
10:41:17|25953.05
10:41:18|25953.06
10:41:19|25953.06
10:41:20|25953.06
10:41:22|25953.06
10:41:22|25953.05
10:41:23|25953.05
10:41:24|25953.06
10:41:25|25953.06
10:41:26|25953.05
10:41:27|25953.05
10:41:28|25953.05
10:41:30|25953.05
10:41:30|25953.05
10:41:31|25953.05
10:41:33|25953.05
10:41:34|25953.06
10:41:35|25953.06
10:41:36|25953.05
10:41:37|25953.05
10:41:38|25953.06
10:41:39|25953.06
10:41:40|25953.06
10:41:41|25953.06
10:41:42|25953.06
10:41:44|25953.06
10:41:44|25953.06
10:41:45|25953.05
10:41:46|25953.05
10:41:47|25953.06
10:41:48|25953.05
10:41:49|25953.05
10:41:50|25953.06
10:41:51|25953.06
10:41:53|25953.06
10:41:54|25953.05
10:41:54|25953.05
10:41:56|25953.06
10:41:57|25953.06
10:41:57|25953.05
10:41:58|25953.06
10:41:59|25953.05
10:42:00|25953.05
10:42:02|25953.05
10:42:02|25950.86
10:42:03|25950.86
10:42:04|25950.86
10:42:06|25950.86
10:42:07|25950.86
10:42:08|25950.87
10:42:09|25950.86
10:42:10|25950.86
10:42:11|25950.86
10:42:11|25948.5
10:42:13|25944.
10:42:13|25943.22
10:42:14|25941.44
10:42:16|25940.53
10:42:17|25940.52
10:42:18|25940.53
10:42:19|25940.53
10:42:20|25940.53
10:42:21|25940.52
10:42:22|25940.53
10:42:23|25940.52
10:42:24|25940.52
10:42:25|25940.52
10:42:26|25940.52
10:42:27|25940.53
10:42:28|25940.53
10:42:29|25940.52
10:42:30|25940.52
10:42:32|25940.53
10:42:33|25940.53
10:42:34|25940.52
10:42:35|25940.52
10:42:35|25940.52
10:42:37|25940.52
10:42:38|25940.53
10:42:39|25940.52
10:42:40|25940.52
10:42:41|25940.52
10:42:42|25940.52
10:42:43|25940.52
10:42:44|25940.52
10:42:45|25940.52
10:42:46|25940.52
10:42:47|25940.53
10:42:48|25940.53
10:42:49|25940.53
10:42:50|25940.53
10:42:51|25940.53
10:42:52|25940.53
10:42:53|25940.52
10:42:54|25940.52
10:42:55|25940.52
10:42:56|25940.52
10:42:58|25940.52
10:42:58|25940.52
10:42:59|25940.52
10:43:00|25940.53
10:43:01|25940.52
10:43:02|25940.52
10:43:03|25940.52
10:43:04|25940.52
10:43:05|25940.53
10:43:07|25940.52
10:43:07|25940.52
10:43:08|25940.53
10:43:10|25940.52
10:43:10|25940.52
10:43:11|25940.53
10:43:13|25940.53
10:43:14|25940.52
10:43:15|25940.52
10:43:16|25940.52
10:43:16|25940.52
10:43:18|25940.53
10:43:18|25940.52
10:43:19|25940.52
10:43:20|25940.53
10:43:21|25940.52
10:43:22|25940.53
10:43:24|25940.52
10:43:25|25940.52
10:43:25|25940.52
10:43:27|25940.52
10:43:28|25940.52
10:43:28|25940.52
10:43:29|25940.52
10:43:30|25940.52
10:43:32|25940.52
10:43:33|25940.52
10:43:34|25940.53
10:43:36|25940.53
10:43:37|25940.53
10:43:37|25940.52
10:43:38|25940.52
10:43:40|25940.53
10:43:40|25940.53
10:43:42|25940.52
10:43:43|25940.53
10:43:44|25940.52
10:43:45|25940.52
10:43:46|25940.53
10:43:47|25940.53
10:43:48|25940.52
10:43:49|25940.52
10:43:50|25940.52
10:43:51|25940.53
10:43:52|25940.52
10:43:53|25940.52
10:43:54|25940.52
10:43:55|25940.53
10:43:56|25940.52
10:43:58|25940.52
10:43:58|25940.53
10:43:59|25940.53
10:44:01|25940.53
10:44:01|25940.52
10:44:03|25940.52
10:44:04|25940.53
10:44:05|25940.52
10:44:06|25940.53
10:44:07|25940.53
10:44:08|25940.53
10:44:09|25940.53
10:44:10|25940.52
10:44:11|25940.52
10:44:12|25940.52
10:44:13|25940.52
10:44:14|25940.53
10:44:15|25940.53
10:44:16|25940.53
10:44:17|25940.52
10:44:18|25940.53
10:44:19|25940.53
10:44:20|25940.53
10:44:21|25940.53
10:44:22|25940.52
10:44:23|25940.53
10:44:24|25940.53
10:44:25|25940.53
10:44:26|25940.53
10:44:27|25940.53
10:44:28|25940.53
10:44:29|25940.53
10:44:30|25940.53
10:44:31|25940.52
10:44:32|25940.52
10:44:33|25940.52
10:44:34|25940.53
10:44:35|25940.53
10:44:36|25940.52
10:44:37|25940.53
10:44:38|25940.53
10:44:40|25940.53
10:44:40|25940.52
10:44:41|25940.52
10:44:43|25940.52
10:44:43|25940.53
10:44:44|25940.53
10:44:45|25940.52
10:44:46|25940.52
10:44:48|25940.52
10:44:49|25940.52
10:44:50|25940.53
10:44:51|25940.52
10:44:52|25940.52
10:44:52|25940.52
10:44:54|25940.52
10:44:55|25940.52
10:44:56|25940.53
10:44:56|25940.53
10:44:58|25940.52
10:44:59|25940.52
10:45:00|25940.52
10:45:00|25942.55
10:45:02|25945.42
10:45:03|25945.42
10:45:05|25945.42
10:45:05|25945.42
10:45:06|25945.42
10:45:07|25945.42
10:45:08|25945.42
10:45:09|25945.42
10:45:10|25945.42
10:45:11|25945.42
10:45:12|25945.43
10:45:13|25945.43
10:45:14|25945.42
10:45:15|25945.42
10:45:16|25945.43
10:45:17|25945.42
10:45:18|25945.43
10:45:19|25945.43
10:45:20|25945.42
10:45:21|25945.43
10:45:22|25945.42
10:45:23|25945.42
10:45:24|25945.43
10:45:25|25945.42
10:45:26|25945.54
10:45:27|25945.54
10:45:28|25945.55
10:45:29|25945.54
10:45:30|25945.55
10:45:31|25945.55
10:45:32|25945.55
10:45:34|25945.55
10:45:35|25945.54
10:45:37|25947.86
10:45:38|25947.95
10:45:38|25947.95
10:45:39|25947.96
10:45:41|25947.96
10:45:42|25947.96
10:45:43|25947.96
10:45:44|25947.96
10:45:45|25947.95
10:45:46|25947.95
10:45:47|25947.96
10:45:48|25947.96
10:45:49|25947.95
10:45:50|25947.95
10:45:51|25947.95
10:45:52|25947.96
10:45:53|25947.95
10:45:53|25947.95
10:45:55|25947.96
10:45:56|25947.96
10:45:58|25947.96
10:45:58|25947.96
10:45:59|25947.95
10:46:00|25947.95
10:46:01|25947.96
10:46:02|25947.96
10:46:04|25947.96
10:46:05|25947.95
10:46:06|25947.95
10:46:07|25947.96
10:46:08|25947.96
10:46:09|25947.96
10:46:10|25947.96
10:46:11|25949.37
10:46:12|25949.37
10:46:13|25949.37
10:46:14|25949.38
10:46:14|25949.37
10:46:15|25949.37
10:46:17|25949.38
10:46:18|25949.38
10:46:19|25949.38
10:46:20|25949.38
10:46:21|25949.37
10:46:23|25949.38
10:46:23|25949.38
10:46:24|25949.38
10:46:25|25949.38
10:46:26|25949.38
10:46:27|25950.85
10:46:28|25950.85
10:46:29|25950.85
10:46:30|25950.86
10:46:31|25950.86
10:46:32|25950.85
10:46:33|25950.86
10:46:34|25950.86
10:46:36|25950.85
10:46:37|25950.86
10:46:37|25950.86
10:46:39|25950.86
10:46:40|25950.86
10:46:41|25950.85
10:46:41|25950.85
10:46:43|25950.86
10:46:44|25950.85
10:46:45|25950.86
10:46:46|25950.85
10:46:47|25950.86
10:46:48|25950.85
10:46:49|25950.86
10:46:50|25950.86
10:46:51|25950.85
10:46:52|25950.86
10:46:53|25950.86
10:46:54|25950.85
10:46:55|25950.86
10:46:56|25950.85
10:46:57|25950.86
10:46:58|25950.86
10:46:59|25950.86
10:47:00|25950.86
10:47:01|25950.85
10:47:02|25950.86
10:47:03|25950.86
10:47:05|25950.86
10:47:05|25950.86
10:47:06|25950.86
10:47:07|25950.86
10:47:08|25950.85
10:47:09|25950.86
10:47:10|25950.85
10:47:11|25950.85
10:47:12|25950.85
10:47:13|25950.85
10:47:14|25950.85
10:47:15|25950.86
10:47:16|25950.85
10:47:18|25950.85
10:47:19|25950.86
10:47:20|25950.86
10:47:20|25950.86
10:47:22|25950.85
10:47:23|25950.86
10:47:24|25950.86
10:47:25|25950.86
10:47:26|25950.85
10:47:27|25950.85
10:47:28|25951.32
10:47:29|25951.32
10:47:30|25951.33
10:47:31|25951.33
10:47:32|25951.33
10:47:32|25954.86
10:47:33|25954.87
10:47:35|25954.86
10:47:35|25954.86
10:47:37|25954.87
10:47:38|25954.87
10:47:38|25954.86
10:47:40|25954.87
10:47:41|25954.86
10:47:42|25954.87
10:47:43|25954.87
10:47:44|25954.86
10:47:45|25954.87
10:47:46|25954.87
10:47:47|25954.87
10:47:48|25954.87
10:47:48|25954.86
10:47:50|25954.86
10:47:51|25954.86
10:47:52|25954.87
10:47:53|25954.86
10:47:54|25954.86
10:47:55|25954.86
10:47:56|25954.86
10:47:57|25956.8
10:47:58|25956.95
10:47:59|25956.94
10:48:00|25956.95
10:48:01|25956.95
10:48:02|25956.94
10:48:03|25956.94
10:48:04|25956.94
10:48:05|25956.94
10:48:06|25956.94
10:48:07|25956.95
10:48:08|25956.95
10:48:09|25956.95
10:48:10|25956.95
10:48:11|25959.14
10:48:12|25959.14
10:48:13|25959.15
10:48:14|25959.15
10:48:15|25959.15
10:48:16|25959.14
10:48:17|25959.14
10:48:18|25959.15
10:48:19|25959.15
10:48:20|25959.14
10:48:21|25959.15
10:48:22|25959.14
10:48:23|25959.15
10:48:24|25959.14
10:48:25|25959.14
10:48:26|25959.14
10:48:27|25959.15
10:48:28|25959.15
10:48:29|25959.14
10:48:30|25959.15
10:48:31|25959.15
10:48:32|25959.14
10:48:33|25959.14
10:48:34|25959.14
10:48:35|25959.14
10:48:36|25959.14
10:48:37|25959.14
10:48:38|25959.14
10:48:39|25959.15
10:48:40|25959.15
10:48:42|25959.14
10:48:42|25959.14
10:48:44|25959.14
10:48:44|25959.15
10:48:45|25959.15
10:48:46|25959.15
10:48:47|25959.14
10:48:49|25959.14
10:48:50|25959.14
10:48:50|25959.15
10:48:51|25959.15
10:48:52|25959.15
10:48:53|25959.14
10:48:55|25959.14
10:48:56|25959.14
10:48:57|25959.14
10:48:57|25959.17
10:48:59|25960.52
10:49:00|25960.92
10:49:01|25960.91
10:49:02|25960.92
10:49:03|25960.92
10:49:04|25960.91
10:49:05|25960.91
10:49:06|25960.91
10:49:07|25960.91
10:49:08|25960.91
10:49:09|25960.91
10:49:10|25960.92
10:49:12|25960.91
10:49:12|25960.91
10:49:13|25960.91
10:49:14|25960.91
10:49:15|25960.92
10:49:16|25960.91
10:49:17|25960.92
10:49:18|25960.91
10:49:19|25960.91
10:49:20|25960.91
10:49:21|25960.92
10:49:22|25960.91
10:49:23|25960.91
10:49:24|25960.91
10:49:25|25960.91
10:49:26|25960.92
10:49:27|25960.91
10:49:29|25960.91
10:49:29|25960.91
10:49:30|25960.91
10:49:31|25960.92
10:49:32|25960.91
10:49:33|25960.91
10:49:34|25960.92
10:49:35|25960.92
10:49:36|25960.91
10:49:37|25960.91
10:49:39|25960.92
10:49:40|25960.92
10:49:40|25960.92
10:49:41|25960.91
10:49:42|25960.91
10:49:44|25960.92
10:49:45|25960.92
10:49:45|25960.92
10:49:46|25960.91
10:49:47|25960.91
10:49:49|25960.91
10:49:50|25960.91
10:49:51|25960.91
10:49:52|25960.92
10:49:53|25960.91
10:49:55|25960.91
10:49:55|25960.91
10:49:57|25960.92
10:49:57|25960.91
10:49:59|25960.91
10:50:00|25960.91
10:50:01|25960.91
10:50:02|25960.91
10:50:03|25960.91
10:50:04|25960.91
10:50:05|25960.91
10:50:06|25960.92
10:50:07|25960.92
10:50:08|25960.92
10:50:09|25960.92
10:50:11|25960.91
10:50:11|25960.91
10:50:12|25960.91
10:50:13|25960.91
10:50:14|25960.92
10:50:15|25960.92
10:50:16|25960.91
10:50:17|25960.92
10:50:18|25960.92
10:50:20|25960.91
10:50:20|25960.91
10:50:21|25960.91
10:50:22|25960.91
10:50:24|25960.92
10:50:24|25960.92
10:50:26|25960.92
10:50:27|25960.91
10:50:28|25960.92
10:50:28|25960.92
10:50:30|25960.92
10:50:31|25960.92
10:50:31|25960.91
10:50:32|25960.92
10:50:34|25960.91
10:50:34|25960.91
10:50:36|25960.92
10:50:37|25960.92
10:50:37|25960.92
10:50:38|25960.92
10:50:39|25960.91
10:50:40|25960.91
10:50:41|25960.91
10:50:42|25960.92
10:50:43|25960.91
10:50:45|25960.92
10:50:46|25960.92
10:50:47|25960.92
10:50:48|25960.92
10:50:49|25960.92
10:50:51|25960.92
10:50:51|25960.92
10:50:53|25960.91
10:50:54|25960.91
10:50:55|25960.91
10:50:55|25960.91
10:50:57|25960.92
10:50:58|25960.92
10:50:58|25960.92
10:50:59|25960.91
10:51:00|25960.91
10:51:01|25960.91
10:51:02|25960.91
10:51:04|25960.92
10:51:05|25960.92
10:51:05|25960.92
10:51:06|25960.91
10:51:07|25960.91
10:51:09|25960.92
10:51:10|25960.92
10:51:10|25960.91
10:51:12|25960.91
10:51:13|25960.91
10:51:13|25960.91
10:51:15|25960.91
10:51:15|25958.31
10:51:17|25955.05
10:51:18|25955.05
10:51:19|25953.74
10:51:20|25953.74
10:51:21|25953.44
10:51:22|25953.44
10:51:23|25953.44
10:51:24|25953.44
10:51:25|25953.43
10:51:26|25953.44
10:51:27|25953.44
10:51:28|25953.44
10:51:29|25953.44
10:51:30|25953.43
10:51:31|25953.44
10:51:32|25953.44
10:51:33|25953.44
10:51:34|25953.44
10:51:35|25953.44
10:51:37|25953.44
10:51:38|25953.43
10:51:39|25953.43
10:51:40|25953.44
10:51:42|25953.44
10:51:42|25953.44
10:51:43|25953.44
10:51:44|25953.44
10:51:45|25953.44
10:51:46|25953.43
10:51:47|25953.44
10:51:48|25953.44
10:51:50|25952.14
10:51:50|25952.14
10:51:52|25952.14
10:51:52|25952.13
10:51:54|25952.14
10:51:55|25952.14
10:51:55|25952.14
10:51:56|25952.14
10:51:57|25952.14
10:51:59|25952.14
10:52:00|25952.13
10:52:01|25952.14
10:52:02|25952.14
10:52:03|25952.13
10:52:04|25952.13
10:52:05|25952.14
10:52:05|25952.13
10:52:07|25952.14
10:52:07|25952.14
10:52:09|25950.49
10:52:09|25950.48
10:52:11|25950.48
10:52:11|25950.3
10:52:13|25950.31
10:52:14|25950.31
10:52:15|25950.3
10:52:16|25950.3
10:52:17|25950.31
10:52:18|25950.31
10:52:18|25950.3
10:52:20|25950.31
10:52:21|25950.3
10:52:22|25950.31
10:52:23|25950.31
10:52:24|25950.31
10:52:25|25950.3
10:52:26|25950.3
10:52:27|25950.3
10:52:28|25950.3
10:52:29|25950.3
10:52:30|25950.3
10:52:31|25950.31
10:52:32|25950.3
10:52:33|25950.3
10:52:34|25950.3
10:52:35|25950.31
10:52:36|25950.3
10:52:37|25950.31
10:52:38|25950.31
10:52:39|25950.31
10:52:40|25950.31
10:52:42|25950.3
10:52:42|25950.3
10:52:43|25950.31
10:52:45|25950.31
10:52:45|25950.3
10:52:47|25950.31
10:52:48|25950.31
10:52:49|25950.31
10:52:49|25950.31
10:52:51|25950.3
10:52:51|25950.3
10:52:53|25950.31
10:52:54|25950.31
10:52:55|25950.31
10:52:56|25950.31
10:52:57|25950.3
10:52:59|25950.3
10:52:59|25950.3
10:53:00|25950.31
10:53:02|25950.31
10:53:02|25950.31
10:53:04|25950.3
10:53:05|25950.31
10:53:06|25950.3
10:53:07|25950.31
10:53:08|25950.3
10:53:09|25950.31
10:53:10|25950.31
10:53:11|25950.31
10:53:11|25950.31
10:53:13|25950.31
10:53:14|25950.31
10:53:15|25950.31
10:53:16|25950.31
10:53:17|25950.3
10:53:18|25950.31
10:53:19|25950.31
10:53:20|25950.31
10:53:20|25950.31
10:53:22|25950.31
10:53:22|25950.31
10:53:23|25950.31
10:53:24|25950.31
10:53:26|25950.31
10:53:26|25950.31
10:53:28|25950.3
10:53:29|25950.3
10:53:30|25950.3
10:53:31|25950.31
10:53:32|25950.31
10:53:33|25950.3
10:53:34|25950.31
10:53:35|25950.3
10:53:36|25950.3
10:53:37|25950.3
10:53:38|25950.3
10:53:39|25950.31
10:53:40|25950.31
10:53:41|25950.31
10:53:42|25950.31
10:53:43|25950.3
10:53:44|25950.3
10:53:45|25950.3
10:53:46|25950.3
10:53:47|25950.3
10:53:48|25950.31
10:53:49|25950.3
10:53:50|25950.3
10:53:51|25950.3
10:53:52|25950.31
10:53:53|25953.44
10:53:54|25953.44
10:53:55|25954.34
10:53:56|25954.34
10:53:57|25954.34
10:53:58|25954.34
10:53:59|25954.33
10:54:00|25954.33
10:54:02|25954.33
10:54:02|25954.34
10:54:03|25954.34
10:54:05|25954.33
10:54:05|25954.34
10:54:06|25954.33
10:54:08|25954.33
10:54:08|25954.34
10:54:10|25954.34
10:54:10|25954.34
10:54:11|25954.33
10:54:13|25954.34
10:54:14|25954.34
10:54:15|25954.33
10:54:16|25954.33
10:54:16|25954.33
10:54:18|25954.33
10:54:18|25954.34
10:54:19|25954.34
10:54:20|25954.33
10:54:22|25954.34
10:54:23|25954.34
10:54:24|25954.34
10:54:25|25954.34
10:54:26|25954.34
10:54:27|25954.33
10:54:29|25954.33
10:54:29|25954.33
10:54:31|25954.33
10:54:32|25954.33
10:54:32|25954.34
10:54:33|25954.34
10:54:35|25954.33
10:54:36|25955.51
10:54:37|25955.51
10:54:39|25955.51
10:54:39|25955.51
10:54:40|25955.5
10:54:41|25955.5
10:54:43|25955.51
10:54:43|25955.51
10:54:44|25955.51
10:54:46|25955.51
10:54:47|25955.5
10:54:48|25956.
10:54:49|25959.66
10:54:50|25959.67
10:54:51|25959.66
10:54:52|25959.66
10:54:53|25959.67
10:54:54|25959.67
10:54:55|25959.66
10:54:56|25959.66
10:54:57|25959.67
10:54:58|25959.67
10:55:00|25959.66
10:55:00|25959.66
10:55:02|25959.66
10:55:03|25959.66
10:55:04|25959.67
10:55:06|25959.67
10:55:06|25959.66
10:55:07|25959.67
10:55:08|25959.67
10:55:09|25959.67
10:55:10|25959.67
10:55:11|25959.66
10:55:13|25959.66
10:55:13|25959.67
10:55:15|25960.
10:55:16|25960.
10:55:17|25960.24
10:55:17|25960.24
10:55:19|25960.24
10:55:20|25960.23
10:55:21|25960.24
10:55:22|25960.23
10:55:23|25960.43
10:55:23|25960.43
10:55:25|25960.43
10:55:26|25960.43
10:55:27|25960.42
10:55:28|25960.43
10:55:28|25960.43
10:55:30|25960.42
10:55:30|25960.42
10:55:32|25960.43
10:55:33|25960.43
10:55:34|25960.43
10:55:35|25960.42
10:55:35|25960.43
10:55:37|25960.42
10:55:38|25960.43
10:55:39|25960.43
10:55:39|25960.5
10:55:41|25960.5
10:55:42|25962.99
10:55:43|25962.99
10:55:43|25962.99
10:55:45|25962.98
10:55:46|25962.99
10:55:46|25962.99
10:55:47|25962.98
10:55:49|25962.99
10:55:49|25962.99
10:55:51|25962.99
10:55:51|25962.99
10:55:53|25962.98
10:55:54|25962.99
10:55:55|25962.98
10:55:56|25962.98
10:55:57|25962.99
10:55:58|25962.99
10:55:59|25962.99
10:56:00|25962.98
10:56:01|25962.98
10:56:02|25962.98
10:56:03|25962.99
10:56:04|25962.98
10:56:06|25962.99
10:56:07|25962.98
10:56:08|25962.98
10:56:09|25962.99
10:56:10|25962.98
10:56:11|25962.99
10:56:12|25962.99
10:56:13|25962.99
10:56:14|25962.98
10:56:15|25962.99
10:56:16|25962.99
10:56:18|25962.99
10:56:19|25962.99
10:56:20|25962.99
10:56:20|25962.99
10:56:22|25962.99
10:56:23|25964.26
10:56:24|25964.26
10:56:24|25964.26
10:56:25|25964.26
10:56:27|25964.26
10:56:27|25964.26
10:56:29|25964.26
10:56:29|25964.26
10:56:31|25964.26
10:56:32|25964.26
10:56:33|25964.26
10:56:34|25964.26
10:56:35|25964.25
10:56:36|25964.25
10:56:37|25964.25
10:56:38|25964.26
10:56:39|25964.26
10:56:40|25964.26
10:56:41|25964.26
10:56:42|25964.25
10:56:43|25964.25
10:56:44|25964.25
10:56:45|25968.68
10:56:46|25968.69
10:56:47|25968.69
10:56:48|25968.68
10:56:49|25966.93
10:56:50|25966.86
10:56:51|25966.85
10:56:52|25966.85
10:56:53|25966.86
10:56:54|25966.85
10:56:55|25966.86
10:56:56|25966.85
10:56:57|25966.86
10:56:58|25966.86
10:57:00|25966.85
10:57:01|25966.86
10:57:01|25966.85
10:57:02|25966.85
10:57:03|25966.85
10:57:04|25966.85
10:57:06|25966.86
10:57:07|25966.86
10:57:08|25965.94
10:57:09|25965.94
10:57:10|25965.94
10:57:11|25965.95
10:57:12|25965.95
10:57:13|25965.95
10:57:14|25965.94
10:57:15|25965.94
10:57:16|25965.38
10:57:17|25965.38
10:57:18|25965.39
10:57:19|25965.38
10:57:20|25965.38
10:57:21|25965.38
10:57:22|25965.39
10:57:24|25965.39
10:57:24|25965.38
10:57:25|25965.38
10:57:26|25965.38
10:57:27|25965.38
10:57:29|25965.38
10:57:29|25965.38
10:57:30|25965.39
10:57:32|25965.38
10:57:32|25965.39
10:57:33|25965.39
10:57:34|25965.39
10:57:36|25965.38
10:57:36|25965.39
10:57:37|25965.38
10:57:38|25965.39
10:57:40|25965.38
10:57:40|25965.38
10:57:42|25965.39
10:57:42|25965.38
10:57:44|25965.38
10:57:45|25965.39
10:57:46|25965.39
10:57:47|25965.39
10:57:48|25965.38
10:57:49|25965.38
10:57:50|25965.38
10:57:51|25965.38
10:57:52|25965.38
10:57:53|25965.38
10:57:54|25965.39
10:57:55|25965.38
10:57:56|25965.38
10:57:57|25965.38
10:57:58|25965.38
10:57:59|25965.38
10:57:59|25965.38
10:58:00|25965.38
10:58:02|25965.38
10:58:03|25965.38
10:58:04|25965.38
10:58:05|25965.38
10:58:06|25965.38
10:58:07|25965.38
10:58:08|25965.39
10:58:10|25965.38
10:58:11|25965.38
10:58:12|25965.38
10:58:13|25965.39
10:58:14|25965.38
10:58:15|25965.38
10:58:17|25965.39
10:58:17|25965.38
10:58:18|25965.38
10:58:19|25965.38
10:58:20|25963.46
10:58:21|25962.81
10:58:22|25962.82
10:58:23|25962.82
10:58:24|25962.82
10:58:25|25962.82
10:58:26|25962.82
10:58:27|25962.81
10:58:28|25960.43
10:58:30|25956.97
10:58:30|25955.45
10:58:31|25955.45
10:58:33|25955.46
10:58:33|25955.46
10:58:35|25955.45
10:58:36|25955.45
10:58:37|25955.45
10:58:38|25955.45
10:58:38|25955.45
10:58:40|25955.45
10:58:40|25954.8
10:58:42|25954.8
10:58:42|25954.8
10:58:44|25954.8
10:58:45|25954.79
10:58:46|25954.79
10:58:47|25954.79
10:58:48|25954.33
10:58:48|25953.48
10:58:49|25953.48
10:58:51|25953.46
10:58:52|25953.45
10:58:53|25953.46
10:58:54|25953.46
10:58:54|25953.46
10:58:56|25953.46
10:58:57|25953.46
10:58:58|25953.46
10:58:59|25953.46
10:59:00|25953.46
10:59:00|25953.45
10:59:01|25953.45
10:59:03|25953.45
10:59:04|25953.45
10:59:05|25953.45
10:59:06|25953.46
10:59:07|25953.46
10:59:08|25953.46
10:59:09|25953.45
10:59:10|25953.46
10:59:11|25953.45
10:59:13|25953.45
10:59:14|25953.46
10:59:15|25953.45
10:59:16|25953.45
10:59:16|25953.45
10:59:17|25953.46
10:59:19|25953.45
10:59:20|25953.46
10:59:21|25953.46
10:59:21|25953.45
10:59:22|25953.45
10:59:24|25953.46
10:59:25|25953.45
10:59:26|25953.45
10:59:27|25953.45
10:59:28|25953.45
10:59:29|25953.45
10:59:30|25953.46
10:59:31|25953.45
10:59:32|25953.45
10:59:33|25953.46
10:59:34|25953.45
10:59:35|25953.45
10:59:36|25953.45
10:59:37|25953.45
10:59:38|25953.45
10:59:39|25953.46
10:59:40|25953.45
10:59:41|25953.45
10:59:42|25953.45
10:59:43|25953.46
10:59:44|25953.46
10:59:45|25953.45
10:59:46|25953.45
10:59:47|25953.45
10:59:48|25953.45
10:59:49|25953.45
10:59:50|25953.45
10:59:51|25953.45
10:59:52|25953.46
10:59:53|25953.45
10:59:54|25953.45
10:59:55|25953.45
10:59:56|25953.46
10:59:57|25953.45
10:59:58|25953.46
10:59:59|25953.45
11:00:00|25953.45
11:00:01|25953.45
11:00:02|25953.46
11:00:03|25953.45
11:00:04|25953.46
11:00:05|25953.45
11:00:06|25953.45
11:00:07|25953.45
11:00:09|25953.45
11:00:10|25953.45
11:00:10|25953.45
11:00:12|25953.45
11:00:13|25953.45
11:00:14|25953.45
11:00:15|25953.45
11:00:16|25953.45
11:00:17|25953.46
11:00:18|25953.46
11:00:19|25953.45
11:00:21|25953.45
11:00:21|25953.46
11:00:22|25953.45
11:00:23|25953.46
11:00:24|25953.46
11:00:25|25953.45
11:00:26|25953.46
11:00:27|25953.46
11:00:28|25953.45
11:00:29|25955.44
11:00:30|25957.42
11:00:31|25957.42
11:00:32|25957.42
11:00:33|25957.43
11:00:34|25957.42
11:00:35|25957.43
11:00:36|25957.43
11:00:37|25957.42
11:00:38|25957.43
11:00:39|25957.43
11:00:40|25957.42
11:00:41|25957.42
11:00:42|25957.43
11:00:43|25957.43
11:00:44|25957.43
11:00:45|25957.43
11:00:46|25957.43
11:00:47|25957.43
11:00:48|25957.43
11:00:49|25957.43
11:00:51|25957.43
11:00:51|25957.42
11:00:52|25957.43
11:00:53|25957.42
11:00:54|25957.42
11:00:55|25957.42
11:00:57|25957.43
11:00:58|25957.43
11:00:58|25958.53
11:00:59|25958.52
11:01:01|25959.51
11:01:02|25959.65
11:01:02|25959.65
11:01:04|25959.66
11:01:04|25959.65
11:01:05|25959.65
11:01:06|25959.65
11:01:07|25959.66
11:01:08|25959.65
11:01:09|25959.66
11:01:11|25959.66
11:01:12|25959.66
11:01:13|25959.66
11:01:14|25959.65
11:01:15|25959.66
11:01:16|25959.66
11:01:17|25959.65
11:01:18|25959.66
11:01:20|25959.65
11:01:20|25959.65
11:01:21|25959.65
11:01:22|25959.66
11:01:23|25959.66
11:01:24|25959.66
11:01:25|25959.66
11:01:26|25959.66
11:01:27|25959.65
11:01:28|25959.65
11:01:29|25959.65
11:01:30|25959.65
11:01:31|25959.65
11:01:32|25959.65
11:01:33|25959.65
11:01:34|25963.22
11:01:35|25963.22
11:01:36|25963.22
11:01:38|25963.28
11:01:38|25963.28
11:01:40|25963.28
11:01:40|25963.22
11:01:41|25965.39
11:01:43|25965.38
11:01:44|25965.39
11:01:45|25965.39
11:01:45|25965.39
11:01:46|25965.38
11:01:48|25965.39
11:01:48|25965.38
11:01:49|25965.38
11:01:50|25965.38
11:01:52|25965.38
11:01:52|25965.39
11:01:54|25965.39
11:01:54|25965.39
11:01:56|25965.38
11:01:56|25965.39
11:01:58|25965.38
11:01:59|25965.38
11:01:59|25965.38
11:02:00|25965.38
11:02:02|25965.39
11:02:03|25965.39
11:02:04|25965.38
11:02:04|25965.39
11:02:06|25965.12
11:02:07|25964.21
11:02:08|25964.21
11:02:08|25964.2
11:02:10|25964.05
11:02:11|25963.81
11:02:12|25963.82
11:02:13|25963.81
11:02:14|25963.81
11:02:15|25963.82
11:02:16|25963.82
11:02:17|25963.81
11:02:18|25963.82
11:02:20|25963.81
11:02:20|25963.82
11:02:21|25963.81
11:02:22|25963.81
11:02:23|25963.81
11:02:24|25963.82
11:02:25|25963.81
11:02:26|25963.82
11:02:27|25963.82
11:02:28|25963.81
11:02:29|25963.82
11:02:30|25963.81
11:02:31|25963.81
11:02:32|25963.81
11:02:33|25963.82
11:02:34|25963.82
11:02:35|25963.82
11:02:36|25963.82
11:02:37|25963.82
11:02:38|25963.81
11:02:39|25963.82
11:02:40|25963.82
11:02:41|25963.81
11:02:42|25963.82
11:02:43|25963.81
11:02:44|25963.82
11:02:45|25963.81
11:02:46|25963.81
11:02:47|25963.81
11:02:48|25963.81
11:02:49|25963.82
11:02:50|25963.81
11:02:51|25963.82
11:02:53|25963.82
11:02:53|25963.81
11:02:54|25963.81
11:02:55|25963.82
11:02:56|25963.81
11:02:57|25963.81
11:02:59|25963.81
11:02:59|25963.81
11:03:01|25963.82
11:03:01|25963.81
11:03:03|25963.82
11:03:04|25963.82
11:03:04|25963.82
11:03:06|25963.82
11:03:07|25963.82
11:03:08|25963.82
11:03:09|25963.81
11:03:10|25963.81
11:03:11|25963.81
11:03:12|25963.81
11:03:13|25963.82
11:03:13|25963.82
11:03:15|25963.81
11:03:16|25963.81
11:03:16|25963.81
11:03:18|25963.81
11:03:19|25963.81
11:03:20|25963.82
11:03:21|25963.82
11:03:22|25963.81
11:03:23|25963.82
11:03:24|25963.81
11:03:25|25963.81
11:03:26|25963.81
11:03:27|25963.81
11:03:28|25963.81
11:03:29|25963.81
11:03:30|25963.81
11:03:31|25963.82
11:03:32|25963.82
11:03:33|25963.81
11:03:35|25963.81
11:03:35|25963.81
11:03:36|25963.81
11:03:37|25963.81
11:03:38|25963.81
11:03:39|25963.81
11:03:40|25963.82
11:03:41|25963.82
11:03:42|25963.82
11:03:43|25963.81
11:03:44|25963.81
11:03:45|25963.82
11:03:47|25963.82
11:03:48|25963.81
11:03:49|25963.81
11:03:50|25963.81
11:03:51|25963.82
11:03:53|25963.81
11:03:54|25963.82
11:03:55|25963.81
11:03:56|25963.81
11:03:56|25963.81
11:03:58|25963.82
11:03:58|25963.82
11:03:59|25963.81
11:04:00|25963.81
11:04:02|25963.81
11:04:02|25963.81
11:04:03|25963.81
11:04:05|25963.81
11:04:06|25963.81
11:04:07|25963.81
11:04:08|25963.82
11:04:09|25963.81
11:04:09|25963.81
11:04:11|25963.81
11:04:12|25963.81
11:04:13|25963.81
11:04:14|25963.81
11:04:15|25963.81
11:04:15|25963.81
11:04:17|25963.81
11:04:17|25963.82
11:04:19|25963.81
11:04:19|25963.81
11:04:20|25963.81
11:04:22|25963.81
11:04:23|25963.82
11:04:24|25963.82
11:04:25|25963.81
11:04:26|25963.82
11:04:27|25963.82
11:04:28|25962.65
11:04:28|25962.65
11:04:30|25962.65
11:04:31|25962.12
11:04:32|25962.13
11:04:33|25962.12
11:04:34|25962.13
11:04:35|25962.12
11:04:36|25962.13
11:04:37|25962.13
11:04:38|25962.13
11:04:39|25962.13
11:04:40|25962.13
11:04:41|25962.13
11:04:42|25962.12
11:04:44|25962.13
11:04:44|25962.13
11:04:45|25962.12
11:04:47|25962.12
11:04:48|25962.12
11:04:48|25962.12
11:04:50|25962.13
11:04:51|25962.12
11:04:52|25962.12
11:04:53|25962.12
11:04:54|25962.13
11:04:55|25962.13
11:04:56|25962.12
11:04:57|25962.13
11:04:58|25962.13
11:04:59|25962.13
11:05:00|25962.12
11:05:01|25962.12
11:05:03|25962.12
11:05:03|25962.13
11:05:04|25962.13
11:05:05|25962.12
11:05:06|25962.12
11:05:07|25962.12
11:05:08|25962.13
11:05:09|25962.12
11:05:10|25962.12
11:05:11|25962.13
11:05:12|25962.13
11:05:13|25962.13
11:05:14|25962.12
11:05:15|25962.13
11:05:16|25962.13
11:05:18|25962.12
11:05:19|25962.12
11:05:20|25962.12
11:05:20|25962.12
11:05:21|25962.13
11:05:23|25962.12
11:05:23|25962.13
11:05:25|25962.12
11:05:26|25962.12
11:05:27|25962.12
11:05:28|25962.12
11:05:29|25962.12
11:05:30|25962.13
11:05:31|25962.12
11:05:32|25962.12
11:05:33|25962.13
11:05:34|25962.12
11:05:35|25962.12
11:05:36|25962.12
11:05:37|25962.13
11:05:38|25962.13
11:05:39|25962.13
11:05:41|25962.13
11:05:41|25962.13
11:05:42|25962.13
11:05:43|25962.12
11:05:44|25962.12
11:05:45|25962.12
11:05:46|25962.12
11:05:47|25962.12
11:05:48|25962.13
11:05:50|25962.12
11:05:51|25962.13
11:05:52|25962.12
11:05:53|25962.12
11:05:54|25962.13
11:05:54|25962.12
11:05:56|25962.12
11:05:57|25962.13
11:05:58|25962.13
11:05:59|25962.13
11:06:00|25962.13
11:06:01|25962.12
11:06:02|25962.13
11:06:03|25962.12
11:06:04|25962.12
11:06:05|25962.12
11:06:06|25962.13
11:06:07|25962.13
11:06:08|25962.13
11:06:09|25962.12
11:06:10|25962.12
11:06:12|25962.13
11:06:13|25962.12
11:06:14|25962.13
11:06:14|25962.12
11:06:15|25962.12
11:06:17|25962.12
11:06:17|25962.13
11:06:18|25962.13
11:06:19|25962.13
11:06:20|25962.12
11:06:22|25962.12
11:06:22|25962.12
11:06:23|25962.12
11:06:25|25962.12
11:06:26|25962.12
11:06:26|25962.12
11:06:28|25962.12
11:06:28|25962.12
11:06:29|25962.12
11:06:31|25962.12
11:06:31|25962.12
11:06:33|25962.12
11:06:34|25962.12
11:06:35|25962.13
11:06:35|25962.13
11:06:37|25962.12
11:06:37|25962.13
11:06:38|25962.13
11:06:40|25962.12
11:06:41|25962.12
11:06:42|25962.12
11:06:43|25962.12
11:06:45|25962.13
11:06:45|25962.13
11:06:46|25962.12
11:06:48|25962.12
11:06:48|25962.12
11:06:49|25962.12
11:06:51|25962.12
11:06:51|25962.12
11:06:53|25962.12
11:06:53|25962.13
11:06:54|25962.12
11:06:56|25962.13
11:06:56|25962.13
11:06:58|25962.13
11:06:59|25962.13
11:06:59|25962.13
11:07:00|25962.12
11:07:01|25962.13
11:07:02|25962.13
11:07:03|25962.13
11:07:05|25962.13
11:07:06|25962.13
11:07:07|25962.12
11:07:08|25962.13
11:07:09|25962.13
11:07:10|25962.12
11:07:11|25962.12
11:07:12|25962.12
11:07:13|25962.13
11:07:14|25962.13
11:07:15|25962.12
11:07:16|25962.13
11:07:17|25962.12
11:07:18|25962.13
11:07:19|25962.13
11:07:20|25962.13
11:07:21|25962.13
11:07:22|25962.12
11:07:23|25962.13
11:07:24|25962.12
11:07:25|25962.12
11:07:26|25962.13
11:07:27|25962.13
11:07:28|25962.13
11:07:29|25962.13
11:07:30|25962.12
11:07:31|25962.12
11:07:32|25962.13
11:07:33|25962.13
11:07:35|25962.12
11:07:35|25962.13
11:07:36|25962.12
11:07:37|25962.12
11:07:38|25962.12
11:07:39|25962.13
11:07:40|25962.13
11:07:41|25962.12
11:07:42|25962.12
11:07:43|25962.12
11:07:44|25962.12
11:07:45|25962.13
11:07:46|25962.13
11:07:47|25962.13
11:07:48|25962.12
11:07:49|25962.13
11:07:51|25962.13
11:07:52|25962.12
11:07:52|25962.13
11:07:53|25962.13
11:07:55|25962.13
11:07:55|25962.12
11:07:57|25962.12
11:07:57|25962.12
11:07:59|25962.12
11:07:59|25962.12
11:08:01|25962.13
11:08:02|25962.12
11:08:03|25962.13
11:08:04|25962.12
11:08:05|25962.12
11:08:06|25962.12
11:08:07|25962.13
11:08:08|25962.13
11:08:09|25962.13
11:08:10|25962.13
11:08:11|25962.13
11:08:12|25962.13
11:08:13|25962.13
11:08:14|25962.13
11:08:15|25962.13
11:08:16|25962.12
11:08:17|25962.12
11:08:18|25962.12
11:08:19|25962.13
11:08:20|25962.12
11:08:21|25962.12
11:08:22|25962.13
11:08:23|25962.13
11:08:24|25962.13
11:08:25|25962.13
11:08:26|25962.12
11:08:27|25962.12
11:08:28|25962.12
11:08:29|25962.13
11:08:30|25962.12
11:08:32|25962.12
11:08:33|25962.12
11:08:33|25962.12
11:08:34|25962.12
11:08:36|25962.13
11:08:36|25962.13
11:08:38|25962.12
11:08:39|25962.12
11:08:40|25962.13
11:08:41|25962.12
11:08:42|25962.13
11:08:43|25962.13
11:08:44|25962.13
11:08:45|25962.12
11:08:46|25962.12
11:08:46|25962.12
11:08:48|25962.12
11:08:48|25962.13
11:08:50|25962.13
11:08:51|25962.12
11:08:52|25962.12
11:08:52|25962.13
11:08:54|25962.13
11:08:55|25962.13
11:08:56|25962.13
11:08:57|25962.13
11:08:58|25962.13
11:08:59|25962.13
11:09:00|25962.12
11:09:01|25962.12
11:09:02|25962.12
11:09:03|25962.13
11:09:04|25962.12
11:09:05|25962.13
11:09:06|25962.13
11:09:07|25962.12
11:09:08|25962.12
11:09:09|25962.13
11:09:10|25962.13
11:09:11|25962.12
11:09:12|25962.12
11:09:13|25962.13
11:09:14|25962.12
11:09:15|25962.12
11:09:16|25962.13
11:09:17|25962.13
11:09:18|25962.13
11:09:19|25962.13
11:09:20|25962.13
11:09:21|25962.13
11:09:22|25962.13
11:09:23|25962.12
11:09:24|25962.12
11:09:25|25962.13
11:09:26|25962.12
11:09:27|25962.12
11:09:28|25962.12
11:09:29|25962.12
11:09:30|25962.12
11:09:31|25962.12
11:09:32|25962.12
11:09:33|25963.74
11:09:34|25963.74
11:09:35|25963.75
11:09:36|25963.74
11:09:37|25963.74
11:09:38|25963.75
11:09:39|25963.75
11:09:40|25963.75
11:09:41|25963.74
11:09:42|25963.75
11:09:43|25963.75
11:09:44|25963.74
11:09:45|25963.74
11:09:47|25963.74
11:09:47|25963.74
11:09:48|25963.74
11:09:50|25963.74
11:09:50|25963.74
11:09:51|25963.74
11:09:53|25963.75
11:09:54|25963.75
11:09:55|25963.74
11:09:56|25963.75
11:09:57|25963.74
11:09:58|25963.74
11:09:59|25963.74
11:10:00|25963.74
11:10:01|25963.75
11:10:02|25963.74
11:10:03|25963.74
11:10:04|25963.74
11:10:05|25963.74
11:10:06|25963.75
11:10:07|25963.75
11:10:08|25963.74
11:10:09|25963.75
11:10:10|25963.75
11:10:11|25963.75
11:10:12|25963.74
11:10:13|25963.75
11:10:14|25963.75
11:10:15|25963.75
11:10:16|25963.74
11:10:17|25963.74
11:10:18|25963.75
11:10:19|25963.75
11:10:20|25963.75
11:10:21|25963.75
11:10:22|25963.75
11:10:23|25963.74
11:10:24|25963.75
11:10:25|25963.75
11:10:26|25963.75
11:10:27|25963.75
11:10:28|25963.75
11:10:29|25963.75
11:10:30|25963.74
11:10:31|25963.74
11:10:32|25963.75
11:10:33|25963.75
11:10:34|25963.75
11:10:35|25963.74
11:10:36|25963.75
11:10:38|25963.75
11:10:39|25963.74
11:10:40|25963.75
11:10:40|25963.74
11:10:42|25963.75
11:10:42|25963.75
11:10:44|25963.75
11:10:45|25963.75
11:10:46|25963.75
11:10:47|25963.74
11:10:48|25963.74
11:10:49|25963.75
11:10:50|25963.75
11:10:51|25963.75
11:10:52|25962.81
11:10:53|25962.4
11:10:55|25962.4
11:10:55|25962.4
11:10:56|25962.4
11:10:58|25962.4
11:10:58|25962.39
11:11:00|25962.39
11:11:01|25962.4
11:11:02|25962.4
11:11:02|25962.4
11:11:04|25962.39
11:11:04|25962.39
11:11:05|25962.4
11:11:06|25962.39
11:11:07|25962.4
11:11:08|25962.39
11:11:09|25962.39
11:11:11|25962.4
11:11:12|25962.4
11:11:12|25962.39
11:11:14|25962.39
11:11:15|25962.39
11:11:15|25962.4
11:11:16|25962.4
11:11:17|25962.39
11:11:18|25962.39
11:11:19|25962.39
11:11:20|25962.4
11:11:21|25962.39
11:11:23|25962.4
11:11:24|25962.39
11:11:24|25962.4
11:11:25|25962.4
11:11:27|25962.4
11:11:28|25962.4
11:11:29|25962.4
11:11:30|25962.4
11:11:31|25962.4
11:11:32|25962.39
11:11:33|25962.4
11:11:34|25962.4
11:11:34|25962.4
11:11:36|25962.39
11:11:37|25962.4
11:11:39|25962.39
11:11:39|25962.4
11:11:40|25962.4
11:11:41|25962.4
11:11:42|25962.4
11:11:43|25962.39
11:11:44|25962.4
11:11:45|25962.39
11:11:47|25962.39
11:11:47|25962.39
11:11:48|25962.39
11:11:49|25962.39
11:11:50|25962.39
11:11:51|25962.4
11:11:52|25962.4
11:11:54|25962.39
11:11:54|25962.4
11:11:56|25962.39
11:11:57|25962.39
11:11:58|25962.39
11:11:59|25962.4
11:12:01|25962.4
11:12:02|25962.4
11:12:03|25962.39
11:12:04|25962.39
11:12:04|25962.4
11:12:05|25962.39
11:12:06|25962.39
11:12:07|25962.39
11:12:08|25962.39
11:12:10|25962.39
11:12:11|25962.39
11:12:11|25962.4
11:12:13|25962.4
11:12:14|25962.39
11:12:15|25962.39
11:12:16|25962.39
11:12:16|25962.39
11:12:18|25962.39
11:12:19|25962.4
11:12:20|25962.39
11:12:20|25962.39
11:12:22|25962.13
11:12:23|25962.12
11:12:24|25962.13
11:12:25|25962.12
11:12:26|25962.12
11:12:27|25962.12
11:12:27|25962.12
11:12:28|25962.12
11:12:29|25962.12
11:12:30|25962.12
11:12:32|25962.12
11:12:33|25962.12
11:12:33|25962.12
11:12:35|25962.12
11:12:36|25962.12
11:12:37|25958.
11:12:38|25956.27
11:12:39|25956.26
11:12:40|25956.27
11:12:41|25956.26
11:12:42|25956.27
11:12:43|25956.26
11:12:44|25956.26
11:12:45|25956.27
11:12:46|25956.26
11:12:47|25956.26
11:12:48|25956.26
11:12:49|25956.27
11:12:50|25956.26
11:12:51|25956.26
11:12:52|25956.26
11:12:53|25956.26
11:12:54|25956.27
11:12:55|25956.26
11:12:56|25956.26
11:12:57|25956.26
11:12:59|25956.27
11:12:59|25956.27
11:13:01|25956.27
11:13:02|25956.27
11:13:03|25956.27
11:13:03|25956.26
11:13:04|25956.26
11:13:06|25956.26
11:13:07|25956.26
11:13:08|25956.26
11:13:09|25956.27
11:13:10|25956.27
11:13:11|25956.26
11:13:12|25956.27
11:13:13|25956.27
11:13:14|25956.26
11:13:15|25956.27
11:13:16|25956.27
11:13:17|25956.27
11:13:18|25956.27
11:13:19|25956.26
11:13:20|25956.27
11:13:21|25956.26
11:13:22|25956.27
11:13:23|25956.27
11:13:24|25956.26
11:13:25|25956.26
11:13:26|25956.26
11:13:27|25956.26
11:13:28|25956.26
11:13:29|25956.26
11:13:31|25956.26
11:13:31|25956.26
11:13:32|25956.26
11:13:34|25956.27
11:13:34|25956.27
11:13:35|25956.26
11:13:36|25956.26
11:13:38|25956.26
11:13:38|25956.26
11:13:40|25956.27
11:13:41|25956.26
11:13:42|25956.27
11:13:43|25956.27
11:13:44|25956.27
11:13:45|25956.26
11:13:46|25956.26
11:13:47|25956.26
11:13:48|25956.26
11:13:49|25956.26
11:13:50|25956.26
11:13:51|25956.26
11:13:52|25956.27
11:13:53|25956.26
11:13:54|25956.27
11:13:55|25956.26
11:13:56|25956.26
11:13:57|25956.26
11:13:58|25956.26
11:13:59|25956.27
11:14:00|25956.27
11:14:01|25956.27
11:14:02|25956.26
11:14:03|25956.26
11:14:04|25956.26
11:14:05|25956.26
11:14:06|25956.26
11:14:07|25956.26
11:14:08|25956.27
11:14:09|25956.27
11:14:10|25956.26
11:14:11|25956.27
11:14:12|25956.27
11:14:14|25956.27
11:14:14|25956.27
11:14:15|25956.27
11:14:17|25956.27
11:14:18|25956.27
11:14:19|25956.27
11:14:20|25956.27
11:14:21|25956.3
11:14:22|25956.29
11:14:23|25956.29
11:14:24|25956.3
11:14:25|25956.29
11:14:25|25956.29
11:14:26|25957.13
11:14:28|25957.13
11:14:29|25957.62
11:14:30|25959.76
11:14:31|25959.76
11:14:32|25959.75
11:14:32|25959.75
11:14:34|25959.75
11:14:35|25959.76
11:14:36|25959.76
11:14:37|25959.75
11:14:38|25959.75
11:14:40|25960.
11:14:41|25960.
11:14:42|25962.4
11:14:43|25963.67
11:14:44|25963.67
11:14:45|25963.67
11:14:45|25963.68
11:14:47|25963.67
11:14:48|25963.67
11:14:48|25963.67
11:14:49|25963.68
11:14:51|25963.68
11:14:52|25963.68
11:14:53|25963.68
11:14:54|25963.67
11:14:55|25963.67
11:14:56|25963.67
11:14:57|25963.68
11:14:58|25963.68
11:14:59|25963.68
11:15:00|25963.67
11:15:01|25963.68
11:15:02|25963.67
11:15:03|25963.68
11:15:04|25963.67
11:15:05|25963.67
11:15:06|25963.68
11:15:07|25963.67
11:15:08|25963.68
11:15:09|25963.67
11:15:11|25963.68
11:15:11|25963.68
11:15:12|25963.68
11:15:13|25963.68
11:15:15|25961.45
11:15:15|25961.46
11:15:16|25961.45
11:15:18|25961.45
11:15:18|25961.45
11:15:19|25961.46
11:15:20|25961.46
11:15:21|25961.45
11:15:23|25961.46
11:15:23|25961.46
11:15:25|25961.46
11:15:26|25961.46
11:15:27|25961.45
11:15:28|25961.45
11:15:29|25961.45
11:15:29|25961.45
11:15:30|25961.45
11:15:32|25961.45
11:15:33|25961.45
11:15:34|25961.45
11:15:35|25961.46
11:15:36|25961.46
11:15:37|25961.46
11:15:38|25961.46
11:15:38|25961.46
11:15:40|25963.68
11:15:40|25963.67
11:15:42|25963.67
11:15:43|25963.67
11:15:44|25963.68
11:15:45|25963.67
11:15:46|25963.67
11:15:47|25963.68
11:15:48|25963.67
11:15:50|25963.67
11:15:50|25963.68
11:15:51|25963.67
11:15:52|25963.67
11:15:53|25963.67
11:15:55|25963.67
11:15:56|25963.67
11:15:57|25963.68
11:15:57|25963.68
11:15:59|25963.67
11:16:00|25963.67
11:16:01|25963.67
11:16:03|25963.67
11:16:04|25963.67
11:16:04|25963.67
11:16:06|25963.67
11:16:06|25963.68
11:16:07|25963.68
11:16:08|25963.68
11:16:09|25963.67
11:16:11|25963.67
11:16:11|25963.67
11:16:12|25963.68
11:16:14|25963.67
11:16:15|25963.67
11:16:16|25963.67
11:16:17|25963.68
11:16:18|25963.68
11:16:18|25963.67
11:16:19|25963.67
11:16:21|25963.68
11:16:21|25963.67
11:16:23|25963.67
11:16:23|25963.67
11:16:25|25963.67
11:16:25|25963.67
11:16:27|25963.67
11:16:27|25963.67
11:16:28|25963.68
11:16:30|25963.68
11:16:31|25963.67
11:16:32|25963.67
11:16:32|25963.68
11:16:34|25963.68
11:16:34|25963.68
11:16:35|25963.67
11:16:36|25963.67
11:16:38|25963.68
11:16:39|25963.68
11:16:40|25963.68
11:16:41|25963.68
11:16:42|25963.68
11:16:43|25963.68
11:16:44|25963.67
11:16:45|25963.67
11:16:47|25963.67
11:16:47|25963.67
11:16:48|25963.67
11:16:49|25963.67
11:16:51|25963.67
11:16:51|25963.67
11:16:52|25963.67
11:16:53|25963.68
11:16:54|25963.68
11:16:55|25963.68
11:16:56|25963.68
11:16:58|25963.67
11:16:59|25963.68
11:16:59|25963.67
11:17:01|25963.68
11:17:02|25963.67
11:17:03|25963.67
11:17:04|25963.68
11:17:05|25963.68
11:17:06|25963.68
11:17:07|25963.68
11:17:09|25963.68
11:17:10|25963.68
11:17:11|25963.67
11:17:12|25963.68
11:17:13|25963.68
11:17:14|25963.68
11:17:15|25963.68
11:17:15|25963.68
11:17:17|25963.68
11:17:18|25963.68
11:17:18|25963.68
11:17:20|25963.68
11:17:21|25963.68
11:17:21|25963.68
11:17:23|25966.41
11:17:26|25966.4
11:17:27|25966.4
11:17:28|25966.4
11:17:29|25966.4
11:17:30|25966.4
11:17:31|25966.4
11:17:32|25966.4
11:17:33|25966.4
11:17:34|25966.4
11:17:35|25966.4
11:17:36|25966.4
11:17:37|25966.41
11:17:38|25966.41
11:17:39|25966.41
11:17:40|25966.4
11:17:41|25966.4
11:17:43|25966.4
11:17:43|25966.4
11:17:44|25966.4
11:17:46|25966.4
11:17:47|25966.4
11:17:47|25966.4
11:17:49|25966.41
11:17:49|25966.4
11:17:51|25966.4
11:17:51|25966.41
11:17:53|25966.41
11:17:54|25966.4
11:17:55|25966.41
11:17:55|25966.41
11:17:56|25966.41
11:17:57|25966.41
11:17:58|25966.41
11:18:00|25966.4
11:18:00|25966.4
11:18:02|25966.4
11:18:03|25966.4
11:18:04|25966.4
11:18:05|25966.41
11:18:06|25966.41
11:18:07|25966.41
11:18:08|25966.4
11:18:09|25966.41
11:18:10|25966.4
11:18:11|25966.4
11:18:11|25966.41
11:18:13|25966.41
11:18:14|25966.41
11:18:15|25966.4
11:18:16|25966.41
11:18:17|25966.41
11:18:18|25966.41
11:18:19|25966.4
11:18:20|25966.41
11:18:21|25966.4
11:18:22|25966.4
11:18:23|25966.41
11:18:24|25966.4
11:18:25|25966.4
11:18:26|25966.4
11:18:27|25966.41
11:18:28|25966.41
11:18:29|25966.41
11:18:30|25966.41
11:18:31|25966.41
11:18:32|25966.41
11:18:33|25966.41
11:18:34|25966.4
11:18:35|25966.4
11:18:36|25966.4
11:18:37|25966.41
11:18:38|25966.41
11:18:39|25966.4
11:18:40|25966.4
11:18:41|25966.41
11:18:43|25963.54
11:18:44|25963.54
11:18:44|25963.54
11:18:46|25963.54
11:18:46|25963.54
11:18:47|25963.55
11:18:48|25963.54
11:18:49|25963.54
11:18:51|25963.54
11:18:51|25963.54
11:18:53|25963.54
11:18:53|25963.54
11:18:55|25963.55
11:18:55|25963.54
11:18:57|25963.54
11:18:57|25963.54
11:18:59|25963.54
11:18:59|25963.54
11:19:00|25963.54
11:19:02|25963.55
11:19:03|25960.08
11:19:04|25960.01
11:19:06|25960.02
11:19:06|25960.01
11:19:07|25960.02
11:19:08|25960.02
11:19:09|25960.02
11:19:10|25960.01
11:19:11|25960.02
11:19:12|25960.02
11:19:13|25960.02
11:19:14|25960.02
11:19:15|25960.02
11:19:16|25960.02
11:19:17|25960.02
11:19:18|25960.02
11:19:19|25960.01
11:19:20|25960.01
11:19:22|25960.01
11:19:23|25960.02
11:19:23|25960.02
11:19:24|25960.01
11:19:26|25960.01
11:19:26|25960.01
11:19:27|25960.01
11:19:29|25960.01
11:19:30|25960.01
11:19:31|25960.02
11:19:31|25960.02
11:19:33|25960.02
11:19:34|25960.02
11:19:35|25960.02
11:19:36|25960.02
11:19:36|25960.01
11:19:38|25960.02
11:19:39|25960.02
11:19:40|25960.02
11:19:41|25960.02
11:19:42|25960.02
11:19:42|25960.02
11:19:44|25960.01
11:19:45|25960.01
11:19:46|25960.02
11:19:46|25960.02
11:19:47|25960.02
11:19:49|25960.02
11:19:50|25960.02
11:19:52|25960.02
11:19:52|25960.01
11:19:53|25960.02
11:19:54|25960.02
11:19:55|25960.02
11:19:56|25962.61
11:19:57|25962.61
11:19:58|25965.4
11:19:59|25965.39
11:20:00|25965.4
11:20:01|25965.39
11:20:02|25965.4
11:20:04|25965.4
11:20:04|25965.4
11:20:06|25965.39
11:20:07|25965.39
11:20:08|25965.39
11:20:09|25965.39
11:20:10|25965.39
11:20:11|25965.39
11:20:12|25965.39
11:20:13|25965.4
11:20:14|25965.4
11:20:15|25965.4
11:20:16|25965.39
11:20:17|25965.4
11:20:19|25965.4
11:20:19|25965.4
11:20:20|25965.39
11:20:21|25965.4
11:20:22|25965.39
11:20:23|25965.39
11:20:24|25965.4
11:20:25|25965.4
11:20:26|25965.39
11:20:27|25965.4
11:20:28|25965.4
11:20:30|25965.4
11:20:30|25965.4
11:20:32|25965.4
11:20:33|25965.39
11:20:34|25965.4
11:20:35|25965.39
11:20:35|25965.39
11:20:36|25965.39
11:20:38|25965.4
11:20:38|25965.4
11:20:39|25965.4
11:20:40|25965.39
11:20:41|25965.39
11:20:42|25965.4
11:20:43|25965.4
11:20:45|25965.4
11:20:46|25965.39
11:20:47|25965.4
11:20:48|25965.4
11:20:48|25965.4
11:20:50|25965.4
11:20:51|25965.39
11:20:52|25965.39
11:20:53|25965.39
11:20:53|25965.4
11:20:55|25965.4
11:20:56|25965.39
11:20:57|25965.4
11:20:57|25965.39
11:20:58|25965.4
11:20:59|25965.4
11:21:00|25965.39
11:21:01|25965.4
11:21:03|25965.4
11:21:03|25965.4
11:21:05|25965.39
11:21:06|25965.39
11:21:07|25965.39
11:21:08|25965.4
11:21:09|25965.39
11:21:10|25965.39
11:21:11|25965.39
11:21:12|25965.39
11:21:13|25965.39
11:21:14|25965.39
11:21:15|25965.4
11:21:16|25965.39
11:21:17|25965.39
11:21:19|25965.39
11:21:19|25965.39
11:21:20|25965.39
11:21:21|25965.39
11:21:22|25965.39
11:21:23|25965.39
11:21:24|25965.39
11:21:25|25965.4
11:21:26|25965.39
11:21:27|25965.39
11:21:28|25965.39
11:21:30|25965.39
11:21:31|25965.39
11:21:32|25965.39
11:21:33|25965.39
11:21:34|25965.39
11:21:35|25965.39
11:21:36|25965.39
11:21:37|25965.39
11:21:38|25965.39
11:21:39|25965.39
11:21:40|25965.39
11:21:41|25965.39
11:21:42|25965.39
11:21:44|25965.39
11:21:45|25965.4
11:21:46|25965.4
11:21:47|25965.39
11:21:47|25965.4
11:21:48|25965.4
11:21:50|25965.4
11:21:51|25965.4
11:21:52|25961.87
11:21:53|25961.87
11:21:53|25961.87
11:21:55|25960.
11:21:56|25960.
11:21:56|25960.
11:21:58|25960.
11:21:59|25960.01
11:22:00|25960.
11:22:00|25960.
11:22:02|25960.01
11:22:03|25960.
11:22:04|25960.
11:22:05|25960.
11:22:06|25960.01
11:22:07|25960.01
11:22:08|25960.01
11:22:09|25960.
11:22:10|25960.
11:22:10|25960.
11:22:12|25960.01
11:22:13|25960.01
11:22:14|25960.
11:22:15|25960.
11:22:16|25960.
11:22:16|25960.
11:22:18|25960.01
11:22:19|25960.01
11:22:20|25960.
11:22:21|25960.01
11:22:22|25960.01
11:22:23|25960.
11:22:24|25960.
11:22:25|25960.01
11:22:26|25960.
11:22:27|25960.01
11:22:28|25960.
11:22:29|25960.
11:22:30|25960.
11:22:31|25960.
11:22:32|25960.01
11:22:33|25960.
11:22:34|25960.01
11:22:35|25960.
11:22:36|25960.01
11:22:37|25960.
11:22:38|25960.
11:22:39|25960.
11:22:40|25960.9
11:22:41|25961.13
11:22:42|25961.13
11:22:43|25961.12
11:22:44|25961.12
11:22:45|25961.73
11:22:46|25961.74
11:22:47|25961.74
11:22:48|25964.26
11:22:49|25964.25
11:22:50|25964.26
11:22:52|25964.25
11:22:53|25964.25
11:22:53|25964.25
11:22:54|25964.26
11:22:55|25964.25
11:22:56|25964.26
11:22:57|25964.26
11:22:59|25964.25
11:23:00|25964.25
11:23:00|25964.26
11:23:01|25964.26
11:23:02|25964.26
11:23:03|25964.25
11:23:04|25964.26
11:23:06|25964.25
11:23:07|25964.26
11:23:08|25964.25
11:23:09|25964.25
11:23:10|25964.25
11:23:11|25964.25
11:23:12|25964.25
11:23:13|25964.25
11:23:14|25964.25
11:23:15|25964.25
11:23:16|25964.26
11:23:17|25964.26
11:23:19|25964.25
11:23:19|25964.25
11:23:20|25964.25
11:23:21|25964.25
11:23:22|25964.26
11:23:23|25964.25
11:23:24|25964.25
11:23:25|25964.25
11:23:26|25964.25
11:23:27|25964.26
11:23:28|25964.26
11:23:29|25964.26
11:23:30|25964.26
11:23:31|25964.26
11:23:32|25964.25
11:23:33|25964.25
11:23:35|25964.25
11:23:35|25964.26
11:23:36|25964.26
11:23:37|25964.26
11:23:38|25964.25
11:23:39|25964.25
11:23:41|25964.25
11:23:41|25964.26
11:23:43|25964.26
11:23:44|25964.26
11:23:44|25964.25
11:23:45|25964.25
11:23:47|25964.25
11:23:48|25964.25
11:23:49|25964.26
11:23:49|25964.25
11:23:51|25964.25
11:23:52|25964.25
11:23:53|25964.25
11:23:53|25964.25
11:23:55|25964.26
11:23:56|25964.26
11:23:56|25964.25
11:23:57|25964.25
11:23:58|25964.25
11:23:59|25964.26
11:24:00|25964.26
11:24:01|25964.26
11:24:02|25964.25
11:24:03|25964.25
11:24:05|25964.25
11:24:05|25964.26
11:24:06|25964.26
11:24:07|25964.26
11:24:09|25964.25
11:24:10|25964.26
11:24:10|25964.26
11:24:12|25964.26
11:24:13|25964.26
11:24:14|25964.25
11:24:15|25964.25
11:24:16|25964.26
11:24:17|25964.26
11:24:18|25964.26
11:24:19|25964.26
11:24:20|25964.25
11:24:21|25964.25
11:24:21|25964.25
11:24:23|25964.25
11:24:24|25964.25
11:24:25|25964.25
11:24:26|25964.26
11:24:27|25964.25
11:24:28|25964.25
11:24:29|25964.26
11:24:30|25964.25
11:24:31|25964.25
11:24:32|25964.26
11:24:34|25964.25
11:24:35|25964.25
11:24:36|25964.26
11:24:37|25964.26
11:24:38|25964.26
11:24:39|25964.25
11:24:40|25964.25
11:24:41|25964.25
11:24:42|25964.25
11:24:43|25964.25
11:24:44|25964.25
11:24:45|25964.25
11:24:47|25964.25
11:24:47|25964.25
11:24:48|25964.25
11:24:49|25964.25
11:24:50|25964.25
11:24:51|25964.25
11:24:52|25964.25
11:24:53|25963.55
11:24:54|25963.55
11:24:55|25963.55
11:24:56|25963.55
11:24:57|25963.55
11:24:58|25963.55
11:24:59|25963.56
11:25:00|25963.56
11:25:01|25961.62
11:25:02|25961.62
11:25:03|25961.62
11:25:04|25961.62
11:25:05|25961.62
11:25:06|25961.61
11:25:07|25961.61
11:25:09|25961.61
11:25:09|25961.62
11:25:10|25961.62
11:25:12|25961.62
11:25:13|25961.62
11:25:14|25961.61
11:25:15|25961.62
11:25:16|25961.62
11:25:17|25961.61
11:25:18|25959.17
11:25:19|25959.16
11:25:20|25959.17
11:25:21|25959.16
11:25:22|25959.16
11:25:23|25959.16
11:25:24|25959.16
11:25:25|25958.81
11:25:26|25957.24
11:25:27|25957.24
11:25:28|25957.24
11:25:29|25957.24
11:25:30|25957.25
11:25:31|25957.24
11:25:32|25957.24
11:25:33|25957.25
11:25:34|25957.25
11:25:35|25957.25
11:25:36|25957.25
11:25:37|25957.24
11:25:38|25957.24
11:25:39|25957.25
11:25:40|25957.24
11:25:41|25957.25
11:25:42|25957.25
11:25:43|25957.25
11:25:44|25957.25
11:25:45|25957.24
11:25:46|25957.25
11:25:47|25957.24
11:25:48|25957.24
11:25:49|25957.24
11:25:50|25957.24
11:25:51|25957.25
11:25:52|25957.24
11:25:53|25957.24
11:25:54|25957.24
11:25:55|25957.24
11:25:56|25957.25
11:25:57|25957.24
11:25:58|25957.24
11:25:59|25957.24
11:26:00|25957.25
11:26:01|25957.25
11:26:02|25957.24
11:26:03|25957.24
11:26:04|25957.25
11:26:05|25957.25
11:26:06|25957.25
11:26:07|25957.25
11:26:08|25957.24
11:26:10|25957.24
11:26:10|25957.24
11:26:12|25957.25
11:26:13|25957.24
11:26:13|25957.24
11:26:15|25957.24
11:26:15|25957.25
11:26:17|25957.24
11:26:18|25957.24
11:26:19|25957.24
11:26:20|25957.24
11:26:21|25957.24
11:26:22|25957.24
11:26:23|25957.24
11:26:24|25957.25
11:26:25|25957.25
11:26:26|25957.25
11:26:27|25957.24
11:26:29|25957.25
11:26:29|25957.25
11:26:31|25957.24
11:26:32|25957.24
11:26:32|25957.25
11:26:33|25957.25
11:26:34|25957.24
11:26:36|25959.43
11:26:37|25959.43
11:26:38|25959.43
11:26:38|25959.44
11:26:40|25959.43
11:26:40|25959.43
11:26:41|25959.43
11:26:42|25959.43
11:26:44|25959.43
11:26:45|25959.43
11:26:45|25959.43
11:26:46|25959.43
11:26:47|25959.43
11:26:48|25959.43
11:26:50|25959.43
11:26:51|25958.48
11:26:52|25958.12
11:26:52|25958.12
11:26:53|25952.51
11:26:54|25952.52
11:26:55|25952.51
11:26:56|25952.51
11:26:57|25950.31
11:26:59|25950.31
11:26:59|25950.31
11:27:01|25950.32
11:27:01|25950.32
11:27:02|25950.31
11:27:03|25950.31
11:27:04|25950.31
11:27:06|25950.31
11:27:07|25950.31
11:27:08|25950.31
11:27:08|25950.31
11:27:09|25950.31
11:27:11|25950.31
11:27:12|25950.31
11:27:13|25950.31
11:27:14|25950.31
11:27:15|25950.32
11:27:16|25950.31
11:27:17|25950.31
11:27:18|25950.31
11:27:18|25950.32
11:27:20|25950.32
11:27:20|25950.31
11:27:22|25950.31
11:27:23|25950.31
11:27:24|25950.31
11:27:25|25950.31
11:27:25|25950.32
11:27:27|25950.32
11:27:27|25950.31
11:27:28|25950.31
11:27:30|25950.32
11:27:31|25950.32
11:27:32|25950.32
11:27:33|25950.32
11:27:34|25950.31
11:27:35|25950.31
11:27:36|25950.13
11:27:37|25950.12
11:27:38|25950.12
11:27:39|25950.12
11:27:40|25950.12
11:27:41|25950.12
11:27:42|25950.12
11:27:43|25950.12
11:27:44|25950.12
11:27:45|25950.12
11:27:46|25950.12
11:27:47|25950.13
11:27:48|25950.12
11:27:49|25950.12
11:27:50|25950.13
11:27:51|25950.12
11:27:52|25950.13
11:27:53|25950.13
11:27:54|25950.13
11:27:55|25950.12
11:27:56|25950.12
11:27:57|25950.12
11:27:58|25950.12
11:27:59|25950.13
11:28:00|25950.12
11:28:01|25950.12
11:28:02|25950.12
11:28:03|25950.12
11:28:04|25950.13
11:28:05|25950.13
11:28:06|25950.12
11:28:08|25950.13
11:28:08|25950.13
11:28:10|25950.13
11:28:10|25950.13
11:28:12|25950.13
11:28:13|25950.12
11:28:14|25950.12
11:28:15|25950.13
11:28:16|25950.13
11:28:17|25950.13
11:28:19|25950.13
11:28:19|25950.12
11:28:20|25950.13
11:28:22|25952.78
11:28:22|25952.79
11:28:24|25952.79
11:28:25|25952.79
11:28:25|25952.79
11:28:26|25952.78
11:28:28|25952.78
11:28:28|25952.79
11:28:29|25952.79
11:28:31|25952.79
11:28:32|25952.79
11:28:33|25952.79
11:28:34|25952.79
11:28:35|25952.79
11:28:35|25952.79
11:28:36|25952.79
11:28:38|25952.79
11:28:39|25952.79
11:28:40|25952.79
11:28:41|25952.78
11:28:42|25952.78
11:28:43|25952.79
11:28:44|25952.78
11:28:45|25952.78
11:28:46|25952.78
11:28:48|25952.79
11:28:48|25952.79
11:28:49|25952.79
11:28:50|25952.79
11:28:51|25952.78
11:28:52|25952.79
11:28:53|25952.79
11:28:54|25952.78
11:28:55|25952.78
11:28:56|25952.78
11:28:57|25952.78
11:28:58|25952.79
11:28:59|25952.79
11:29:00|25952.79
11:29:02|25952.79
11:29:03|25952.78
11:29:04|25952.78
11:29:05|25952.79
11:29:05|25952.78
11:29:07|25952.78
11:29:08|25952.78
11:29:09|25952.78
11:29:10|25952.78
11:29:11|25952.78
11:29:11|25952.79
11:29:13|25952.79
11:29:14|25952.78
11:29:15|25952.78
11:29:16|25952.78
11:29:18|25952.79
11:29:19|25952.79
11:29:20|25952.78
11:29:21|25952.78
11:29:21|25952.79
11:29:22|25952.78
11:29:24|25952.78
11:29:25|25952.79
11:29:25|25952.79
11:29:26|25952.79
11:29:28|25952.79
11:29:29|25952.78
11:29:29|25952.79
11:29:31|25952.79
11:29:31|25952.79
11:29:33|25952.79
11:29:33|25952.78
11:29:35|25952.78
11:29:35|25952.78
11:29:36|25952.78
11:29:37|25952.78
11:29:39|25952.78
11:29:39|25952.79
11:29:40|25952.78
11:29:42|25952.79
11:29:42|25952.79
11:29:44|25952.79
11:29:44|25952.79
11:29:46|25952.79
11:29:47|25952.79
11:29:48|25952.79
11:29:49|25952.79
11:29:50|25952.78
11:29:51|25952.79
11:29:52|25952.79
11:29:53|25952.79
11:29:54|25952.79
11:29:55|25952.79
11:29:56|25952.79
11:29:57|25952.79
11:29:58|25952.79
11:29:59|25952.78
11:30:00|25952.78
11:30:01|25952.79
11:30:02|25951.56
11:30:03|25951.56
11:30:04|25951.56
11:30:05|25951.56
11:30:06|25951.56
11:30:07|25951.56
11:30:08|25951.56
11:30:09|25950.31
11:30:10|25950.27
11:30:11|25950.27
11:30:12|25950.27
11:30:13|25950.27
11:30:14|25950.27
11:30:15|25950.27
11:30:16|25950.28
11:30:17|25950.27
11:30:19|25950.27
11:30:20|25950.27
11:30:21|25950.28
11:30:22|25950.27
11:30:23|25950.28
11:30:24|25950.28
11:30:24|25950.27
11:30:25|25950.27
11:30:27|25950.27
11:30:28|25950.27
11:30:28|25950.27
11:30:30|25950.28
11:30:30|25950.27
11:30:31|25950.27
11:30:33|25950.27
11:30:34|25950.27
11:30:34|25950.27
11:30:36|25950.27
11:30:37|25950.28
11:30:38|25950.28
11:30:39|25950.27
11:30:39|25950.28
11:30:41|25950.27
11:30:42|25950.27
11:30:43|25950.27
11:30:44|25950.28
11:30:45|25950.27
11:30:46|25950.28
11:30:46|25950.27
11:30:48|25950.27
11:30:49|25950.28
11:30:50|25950.28
11:30:51|25950.28
11:30:52|25950.27
11:30:53|25950.28
11:30:54|25950.28
11:30:55|25950.27
11:30:55|25950.27
11:30:56|25950.28
11:30:58|25950.27
11:30:59|25950.27
11:30:59|25950.28
11:31:01|25950.27
11:31:01|25950.28
11:31:03|25950.28
11:31:04|25950.27
11:31:04|25950.27
11:31:05|25950.27
11:31:07|25950.27
11:31:07|25950.27
11:31:08|25950.27
11:31:09|25950.27
11:31:11|25950.27
11:31:12|25950.28
11:31:12|25950.27
11:31:14|25950.27
11:31:15|25950.27
11:31:16|25950.27
11:31:18|25950.27
11:31:19|25950.27
11:31:20|25950.27
11:31:22|25950.
11:31:22|25948.34
11:31:23|25947.69
11:31:24|25947.69
11:31:25|25946.
11:31:26|25946.
11:31:27|25946.
11:31:28|25946.
11:31:30|25946.
11:31:31|25946.01
11:31:31|25946.01
11:31:33|25946.01
11:31:34|25946.01
11:31:34|25946.
11:31:36|25946.
11:31:37|25946.
11:31:38|25946.01
11:31:39|25946.01
11:31:40|25946.01
11:31:41|25946.
11:31:42|25946.
11:31:43|25946.
11:31:44|25946.
11:31:45|25946.01
11:31:46|25946.01
11:31:47|25946.01
11:31:48|25946.01
11:31:49|25946.
11:31:50|25946.01
11:31:51|25946.01
11:31:52|25946.01
11:31:53|25946.01
11:31:54|25946.
11:31:55|25946.
11:31:56|25946.01
11:31:57|25946.
11:31:58|25946.
11:31:59|25946.
11:32:00|25946.
11:32:01|25946.
11:32:02|25946.
11:32:03|25946.
11:32:04|25946.
11:32:05|25946.01
11:32:06|25946.01
11:32:07|25946.
11:32:08|25946.
11:32:10|25946.01
11:32:10|25946.
11:32:11|25946.
11:32:12|25946.01
11:32:13|25946.
11:32:14|25946.01
11:32:15|25946.
11:32:17|25946.
11:32:18|25946.01
11:32:18|25946.
11:32:19|25946.01
11:32:21|25946.01
11:32:22|25946.01
11:32:23|25946.01
11:32:24|25946.
11:32:25|25946.
11:32:26|25946.
11:32:27|25946.01
11:32:28|25946.01
11:32:29|25946.01
11:32:29|25946.01
11:32:30|25946.01
11:32:32|25946.
11:32:33|25946.01
11:32:34|25946.01
11:32:35|25946.01
11:32:36|25946.01
11:32:37|25946.01
11:32:38|25946.01
11:32:39|25946.
11:32:41|25946.01
11:32:41|25949.71
11:32:42|25949.71
11:32:44|25949.7
11:32:45|25952.57
11:32:46|25952.56
11:32:46|25952.56
11:32:48|25952.57
11:32:49|25952.57
11:32:50|25952.57
11:32:51|25952.56
11:32:52|25952.57
11:32:53|25954.09
11:32:54|25954.1
11:32:55|25954.1
11:32:56|25954.18
11:32:57|25954.18
11:32:58|25954.18
11:32:59|25954.19
11:33:00|25954.19
11:33:01|25956.66
11:33:03|25956.66
11:33:03|25956.65
11:33:04|25956.65
11:33:05|25956.65
11:33:06|25956.66
11:33:07|25956.65
11:33:08|25956.65
11:33:09|25956.66
11:33:10|25956.66
11:33:11|25956.66
11:33:12|25956.66
11:33:13|25956.66
11:33:14|25956.66
11:33:15|25956.66
11:33:17|25956.66
11:33:18|25956.66
11:33:19|25956.65
11:33:20|25956.65
11:33:20|25956.65
11:33:22|25956.65
11:33:23|25956.65
11:33:24|25956.65
11:33:25|25956.66
11:33:26|25956.66
11:33:27|25956.66
11:33:28|25956.65
11:33:29|25956.66
11:33:30|25956.66
11:33:31|25956.66
11:33:32|25956.66
11:33:33|25956.66
11:33:34|25956.66
11:33:35|25956.66
11:33:36|25956.66
11:33:38|25956.66
11:33:39|25956.66
11:33:40|25956.66
11:33:41|25956.65
11:33:42|25956.65
11:33:43|25959.86
11:33:44|25959.92
11:33:45|25959.92
11:33:46|25959.91
11:33:47|25959.91
11:33:48|25959.91
11:33:49|25959.91
11:33:50|25959.91
11:33:51|25959.92
11:33:52|25959.91
11:33:53|25959.91
11:33:54|25959.91
11:33:55|25959.92
11:33:56|25959.91
11:33:57|25959.92
11:33:58|25959.91
11:33:59|25959.92
11:34:00|25959.92
11:34:01|25961.17
11:34:02|25961.16
11:34:03|25961.6
11:34:04|25961.6
11:34:05|25962.7
11:34:06|25962.7
11:34:07|25962.7
11:34:08|25962.7
11:34:09|25962.69
11:34:10|25963.72
11:34:11|25964.26
11:34:12|25964.26
11:34:13|25964.25
11:34:14|25964.26
11:34:15|25966.79
11:34:16|25969.47
11:34:17|25969.72
11:34:19|25969.72
11:34:19|25969.72
11:34:21|25969.72
11:34:22|25969.71
11:34:22|25969.72
11:34:24|25969.72
11:34:25|25969.72
11:34:26|25969.72
11:34:26|25969.72
11:34:27|25969.72
11:34:29|25969.72
11:34:30|25969.71
11:34:30|25969.71
11:34:32|25969.71
11:34:32|25969.71
11:34:33|25969.72
11:34:35|25969.72
11:34:36|25969.71
11:34:37|25969.72
11:34:39|25969.72
11:34:40|25969.71
11:34:41|25969.72
11:34:42|25969.71
11:34:42|25969.71
11:34:43|25969.72
11:34:45|25969.72
11:34:45|25969.71
11:34:46|25969.71
11:34:47|25969.72
11:34:48|25969.72
11:34:49|25969.71
11:34:50|25969.72
11:34:52|25969.71
11:34:52|25969.71
11:34:54|25969.71
11:34:55|25969.71
11:34:56|25969.71
11:34:56|25969.72
11:34:58|25969.72
11:34:58|25969.71
11:34:59|25969.71
11:35:01|25969.72
11:35:02|25969.71
11:35:03|25969.72
11:35:04|25969.71
11:35:05|25969.72
11:35:06|25969.71
11:35:07|25969.71
11:35:08|25969.72
11:35:09|25969.72
11:35:10|25969.72
11:35:11|25969.71
11:35:12|25969.71
11:35:13|25969.72
11:35:14|25969.71
11:35:15|25969.71
11:35:16|25969.71
11:35:17|25969.72
11:35:18|25969.71
11:35:20|25969.71
11:35:21|25969.71
11:35:21|25969.71
11:35:23|25969.71
11:35:23|25969.71
11:35:25|25969.71
11:35:26|25969.71
11:35:28|25969.71
11:35:28|25969.72
11:35:29|25969.72
11:35:30|25969.71
11:35:31|25969.71
11:35:32|25969.71
11:35:33|25969.72
11:35:34|25969.71
11:35:35|25969.71
11:35:36|25969.71
11:35:37|25969.72
11:35:38|25969.72
11:35:39|25969.71
11:35:41|25969.72
11:35:42|25969.72
11:35:42|25969.71
11:35:43|25969.71
11:35:45|25969.71
11:35:46|25969.71
11:35:47|25969.71
11:35:48|25969.71
11:35:49|25969.71
11:35:49|25969.71
11:35:50|25969.71
11:35:51|25969.72
11:35:52|25969.71
11:35:54|25969.72
11:35:54|25969.71
11:35:56|25969.71
11:35:57|25969.72
11:35:57|25969.72
11:35:58|25969.72
11:36:00|25969.72
11:36:00|25969.71
11:36:02|25969.72
11:36:03|25969.71
11:36:03|25969.72
11:36:05|25969.71
11:36:06|25969.71
11:36:06|25969.71
11:36:07|25969.72
11:36:08|25969.72
11:36:09|25969.71
11:36:11|25969.71
11:36:11|25969.71
11:36:12|25969.71
11:36:13|25969.71
11:36:14|25969.71
11:36:16|25969.71
11:36:17|25969.72
11:36:18|25969.71
11:36:19|25969.71
11:36:19|25969.71
11:36:21|25969.72
11:36:22|25969.71
11:36:23|25969.71
11:36:25|25969.72
11:36:26|25969.72
11:36:27|25969.71
11:36:28|25969.71
11:36:28|25969.71
11:36:30|25969.71
11:36:31|25969.71
11:36:32|25969.71
11:36:33|25969.71
11:36:34|25969.71
11:36:35|25969.71
11:36:35|25969.71
11:36:37|25969.71
11:36:38|25969.72
11:36:38|25969.71
11:36:40|25969.71
11:36:40|25969.71
11:36:42|25969.71
11:36:43|25969.72
11:36:44|25969.72
11:36:45|25969.71
11:36:46|25969.71
11:36:46|25969.72
11:36:48|25969.71
11:36:49|25969.72
11:36:50|25969.72
11:36:51|25969.72
11:36:52|25969.71
11:36:53|25969.72
11:36:54|25969.71
11:36:55|25969.72
11:36:56|25969.71
11:36:56|25969.71
11:36:57|25969.72
11:36:58|25969.72
11:37:00|25969.72
11:37:01|25969.71
11:37:02|25969.72
11:37:03|25969.71
11:37:04|25969.72
11:37:05|25969.72
11:37:06|25969.71
11:37:06|25969.71
11:37:08|25969.71
11:37:09|25969.71
11:37:09|25969.71
11:37:11|25969.71
11:37:11|25969.71
11:37:13|25969.71
11:37:14|25969.71
11:37:15|25969.71
11:37:15|25969.71
11:37:17|25969.72
11:37:18|25969.71
11:37:19|25969.72
11:37:19|25969.72
11:37:21|25969.72
11:37:22|25969.72
11:37:23|25969.72
11:37:24|25969.72
11:37:25|25969.71
11:37:27|25969.72
11:37:27|25969.71
11:37:28|25969.71
11:37:29|25969.71
11:37:30|25969.71
11:37:31|25969.71
11:37:32|25969.71
11:37:34|25969.72
11:37:34|25969.71
11:37:35|25969.71
11:37:37|25969.72
11:37:37|25969.71
11:37:39|25969.72
11:37:40|25969.72
11:37:41|25969.72
11:37:42|25969.72
11:37:43|25969.71
11:37:44|25969.71
11:37:45|25969.71
11:37:46|25969.71
11:37:47|25969.71
11:37:48|25969.72
11:37:48|25969.72
11:37:50|25969.72
11:37:51|25969.71
11:37:52|25969.71
11:37:53|25969.71
11:37:54|25969.72
11:37:55|25969.71
11:37:56|25969.71
11:37:57|25969.72
11:37:58|25969.71
11:37:59|25969.72
11:37:59|25969.72
11:38:01|25969.71
11:38:02|25969.71
11:38:03|25969.71
11:38:04|25969.71
11:38:05|25969.71
11:38:06|25969.72
11:38:07|25969.72
11:38:08|25969.72
11:38:08|25969.71
11:38:10|25969.71
11:38:11|25969.71
11:38:12|25969.71
11:38:13|25969.71
11:38:14|25969.71
11:38:15|25969.71
11:38:16|25969.72
11:38:17|25969.71
11:38:18|25969.71
11:38:19|25969.72
11:38:20|25969.72
11:38:21|25969.71
11:38:23|25969.71
11:38:24|25969.72
11:38:25|25969.72
11:38:26|25969.72
11:38:28|25969.72
11:38:29|25969.71
11:38:30|25969.71
11:38:31|25969.71
11:38:32|25969.72
11:38:33|25969.71
11:38:34|25969.72
11:38:35|25969.72
11:38:36|25969.71
11:38:37|25969.71
11:38:38|25969.72
11:38:39|25969.71
11:38:40|25969.71
11:38:41|25969.71
11:38:42|25969.71
11:38:44|25969.71
11:38:44|25969.71
11:38:45|25969.72
11:38:46|25969.71
11:38:47|25969.71
11:38:48|25969.72
11:38:49|25969.71
11:38:50|25969.71
11:38:51|25969.72
11:38:52|25969.71
11:38:53|25969.72
11:38:54|25969.72
11:38:55|25969.71
11:38:56|25967.5
11:38:57|25964.21
11:38:58|25964.21
11:38:59|25964.21
11:39:00|25964.21
11:39:01|25964.21
11:39:02|25964.21
11:39:03|25964.21
11:39:04|25964.22
11:39:05|25964.21
11:39:06|25964.21
11:39:07|25964.21
11:39:08|25964.21
11:39:10|25964.21
11:39:10|25964.21
11:39:11|25964.21
11:39:12|25964.21
11:39:13|25964.21
11:39:14|25964.21
11:39:15|25964.22
11:39:16|25964.21
11:39:17|25963.69
11:39:18|25963.69
11:39:19|25962.76
11:39:20|25962.69
11:39:21|25962.69
11:39:23|25962.69
11:39:24|25962.69
11:39:25|25962.69
11:39:26|25962.7
11:39:28|25962.69
11:39:28|25962.69
11:39:30|25962.69
11:39:31|25962.69
11:39:31|25962.69
11:39:33|25962.69
11:39:34|25962.69
11:39:34|25962.7
11:39:35|25962.7
11:39:37|25962.69
11:39:38|25962.7
11:39:39|25962.69
11:39:39|25962.69
11:39:41|25962.69
11:39:42|25962.7
11:39:43|25962.7
11:39:43|25962.7
11:39:44|25962.7
11:39:46|25962.7
11:39:47|25962.7
11:39:47|25962.7
11:39:49|25962.69
11:39:50|25962.7
11:39:51|25962.69
11:39:52|25962.7
11:39:53|25962.69
11:39:53|25962.69
11:39:55|25962.7
11:39:56|25962.69
11:39:57|25962.7
11:39:58|25962.7
11:39:58|25962.7
11:39:59|25962.69
11:40:00|25966.23
11:40:01|25967.12
11:40:03|25967.13
11:40:04|25967.12
11:40:05|25967.12
11:40:06|25967.13
11:40:06|25967.13
11:40:08|25967.13
11:40:08|25967.13
11:40:10|25967.13
11:40:11|25967.12
11:40:12|25967.12
11:40:13|25967.13
11:40:14|25967.13
11:40:15|25967.13
11:40:16|25967.13
11:40:17|25967.13
11:40:17|25967.13
11:40:18|25967.13
11:40:20|25967.13
11:40:21|25967.12
11:40:22|25967.12
11:40:22|25967.12
11:40:24|25969.07
11:40:25|25969.07
11:40:26|25969.07
11:40:27|25969.06
11:40:28|25969.06
11:40:29|25969.07
11:40:30|25969.07
11:40:31|25969.06
11:40:32|25969.06
11:40:34|25969.07
11:40:34|25969.06
11:40:35|25969.07
11:40:36|25969.07
11:40:37|25969.07
11:40:38|25969.07
11:40:39|25969.07
11:40:40|25969.06
11:40:42|25969.07
11:40:43|25969.06
11:40:44|25969.07
11:40:45|25969.07
11:40:46|25969.07
11:40:47|25969.07
11:40:48|25969.07
11:40:49|25969.06
11:40:50|25969.07
11:40:51|25969.07
11:40:52|25969.07
11:40:53|25969.07
11:40:54|25969.06
11:40:55|25969.06
11:40:56|25969.07
11:40:57|25969.06
11:40:58|25969.07
11:40:59|25969.07
11:41:00|25969.06
11:41:01|25969.06
11:41:02|25969.06
11:41:03|25969.06
11:41:04|25969.07
11:41:06|25969.06
11:41:06|25969.07
11:41:07|25969.07
11:41:08|25969.07
11:41:09|25969.07
11:41:10|25969.07
11:41:11|25969.06
11:41:12|25969.06
11:41:13|25969.06
11:41:14|25969.06
11:41:15|25969.06
11:41:16|25969.07
11:41:17|25969.06
11:41:18|25969.07
11:41:19|25969.07
11:41:20|25969.07
11:41:21|25969.06
11:41:22|25969.06
11:41:23|25969.07
11:41:25|25969.06
11:41:25|25969.07
11:41:27|25969.07
11:41:28|25969.07
11:41:29|25969.06
11:41:30|25969.06
11:41:31|25969.06
11:41:32|25969.06
11:41:33|25969.06
11:41:34|25969.06
11:41:35|25969.06
11:41:36|25969.07
11:41:37|25969.06
11:41:38|25969.06
11:41:39|25969.07
11:41:40|25969.06
11:41:41|25969.06
11:41:42|25969.07
11:41:43|25969.07
11:41:44|25969.06
11:41:45|25969.06
11:41:46|25969.07
11:41:47|25969.06
11:41:48|25969.06
11:41:49|25969.06
11:41:50|25969.06
11:41:51|25969.07
11:41:52|25969.07
11:41:53|25969.07
11:41:54|25969.07
11:41:55|25969.07
11:41:56|25969.07
11:41:57|25969.06
11:41:58|25969.06
11:41:59|25969.07
11:42:00|25969.07
11:42:01|25969.06
11:42:02|25969.06
11:42:03|25969.07
11:42:04|25969.07
11:42:05|25969.07
11:42:07|25969.07
11:42:07|25969.07
11:42:08|25969.07
11:42:10|25969.07
11:42:10|25969.06
11:42:12|25969.06
11:42:12|25969.06
11:42:13|25969.06
11:42:14|25969.07
11:42:16|25969.06
11:42:17|25969.13
11:42:18|25969.17
11:42:19|25969.17
11:42:20|25969.17
11:42:21|25969.16
11:42:22|25969.16
11:42:23|25969.17
11:42:24|25969.17
11:42:25|25969.17
11:42:26|25969.17
11:42:27|25969.16
11:42:28|25969.16
11:42:29|25969.16
11:42:30|25969.16
11:42:31|25969.16
11:42:33|25969.17
11:42:33|25969.17
11:42:34|25969.17
11:42:35|25969.16
11:42:36|25969.16
11:42:37|25969.16
11:42:39|25969.16
11:42:40|25969.17
11:42:40|25969.16
11:42:41|25969.17
11:42:42|25969.17
11:42:44|25969.16
11:42:45|25969.16
11:42:46|25969.17
11:42:46|25969.16
11:42:47|25969.16
11:42:49|25969.16
11:42:50|25969.17
11:42:51|25969.17
11:42:52|25969.17
11:42:53|25969.17
11:42:54|25969.16
11:42:55|25969.16
11:42:56|25969.16
11:42:57|25969.16
11:42:58|25969.16
11:42:59|25969.17
11:42:59|25969.17
11:43:01|25969.16
11:43:02|25969.16
11:43:03|25969.17
11:43:04|25969.16
11:43:04|25969.16
11:43:05|25969.16
11:43:06|25969.17
11:43:08|25969.16
11:43:09|25969.16
11:43:09|25969.16
11:43:11|25969.16
11:43:11|25969.17
11:43:13|25969.17
11:43:14|25969.16
11:43:15|25969.16
11:43:15|25969.17
11:43:16|25969.17
11:43:17|25969.17
11:43:18|25969.17
11:43:20|25969.16
11:43:21|25969.16
11:43:22|25969.17
11:43:23|25969.16
11:43:24|25969.16
11:43:25|25969.17
11:43:25|25969.16
11:43:27|25969.16
11:43:27|25969.16
11:43:29|25969.16
11:43:29|25969.16
11:43:30|25969.16
11:43:32|25969.16
11:43:33|25969.16
11:43:34|25969.16
11:43:35|25969.17
11:43:36|25969.16
11:43:37|25969.16
11:43:38|25969.17
11:43:39|25969.16
11:43:40|25969.16
11:43:41|25969.16
11:43:42|25969.16
11:43:43|25969.16
11:43:44|25969.17
11:43:45|25969.16
11:43:46|25969.16
11:43:47|25969.16
11:43:49|25969.17
11:43:49|25969.17
11:43:50|25969.17
11:43:51|25969.17
11:43:52|25969.16
11:43:53|25969.16
11:43:55|25969.16
11:43:55|25969.16
11:43:57|25969.17
11:43:58|25969.16
11:43:59|25969.16
11:43:59|25969.17
11:44:00|25969.16
11:44:02|25969.17
11:44:03|25969.17
11:44:04|25969.17
11:44:05|25969.17
11:44:05|25969.17
11:44:06|25969.17
11:44:08|25969.17
11:44:09|25969.17
11:44:10|25969.17
11:44:11|25969.16
11:44:11|25969.16
11:44:12|25969.16
11:44:14|25969.16
11:44:15|25969.16
11:44:16|25969.17
11:44:16|25969.17
11:44:18|25969.16
11:44:18|25969.16
11:44:20|25969.17
11:44:20|25969.17
11:44:22|25969.16
11:44:23|25969.17
11:44:23|25969.16
11:44:25|25969.17
11:44:25|25969.17
11:44:27|25969.17
11:44:27|25969.16
11:44:29|25969.17
11:44:30|25969.17
11:44:31|25969.16
11:44:32|25969.16
11:44:33|25969.16
11:44:35|25969.16
11:44:35|25969.17
11:44:36|25969.16
11:44:38|25969.17
11:44:39|25969.17
11:44:39|25969.17
11:44:40|25969.16
11:44:42|25969.17
11:44:42|25969.16
11:44:43|25969.16
11:44:44|25969.16
11:44:45|25969.16
11:44:46|25969.16
11:44:48|25969.16
11:44:49|25969.17
11:44:49|25969.16
11:44:51|25969.16
11:44:52|25969.16
11:44:52|25969.17
11:44:54|25969.17
11:44:54|25969.16
11:44:55|25969.17
11:44:56|25969.17
11:44:57|25969.16
11:44:58|25969.16
11:45:00|25969.16
11:45:00|25969.16
11:45:02|25969.17
11:45:02|25969.17
11:45:03|25969.16
11:45:05|25969.16
11:45:05|25969.17
11:45:06|25969.17
11:45:07|25969.17
11:45:08|25969.17
11:45:09|25969.16
11:45:10|25969.16
11:45:11|25969.16
11:45:12|25969.17
11:45:13|25969.16
11:45:14|25969.16
11:45:15|25969.16
11:45:16|25969.16
11:45:17|25969.16
11:45:18|25969.16
11:45:20|25969.16
11:45:20|25969.16
11:45:22|25969.17
11:45:22|25969.17
11:45:23|25969.17
11:45:24|25969.16
11:45:25|25969.16
11:45:26|25969.16
11:45:27|25969.17
11:45:28|25969.17
11:45:30|25969.16
11:45:31|25969.16
11:45:32|25969.16
11:45:33|25969.17
11:45:34|25969.17
11:45:35|25969.16
11:45:36|25969.16
11:45:38|25969.17
11:45:38|25969.17
11:45:39|25969.17
11:45:40|25969.16
11:45:42|25969.17
11:45:42|25969.17
11:45:43|25969.16
11:45:44|25969.16
11:45:45|25969.16
11:45:46|25969.16
11:45:47|25969.17
11:45:48|25969.17
11:45:49|25969.17
11:45:50|25969.16
11:45:51|25969.16
11:45:52|25969.16
11:45:54|25969.16
11:45:55|25969.17
11:45:56|25969.17
11:45:57|25969.16
11:45:57|25969.16
11:45:59|25969.16
11:46:00|25969.17
11:46:00|25969.16
11:46:01|25969.17
11:46:03|25969.16
11:46:04|25969.16
11:46:04|25969.17
11:46:06|25969.16
11:46:07|25969.16
11:46:08|25969.16
11:46:09|25969.16
11:46:09|25969.16
11:46:11|25969.16
11:46:12|25969.16
11:46:13|25969.16
11:46:14|25969.16
11:46:14|25969.16
11:46:16|25969.17
11:46:17|25969.16
11:46:17|25969.17
11:46:19|25969.16
11:46:19|25969.16
11:46:21|25969.17
11:46:22|25969.16
11:46:23|25969.17
11:46:24|25969.16
11:46:25|25969.16
11:46:26|25969.16
11:46:27|25969.16
11:46:28|25969.16
11:46:29|25969.16
11:46:30|25969.17
11:46:31|25969.16
11:46:32|25969.16
11:46:33|25969.17
11:46:34|25969.17
11:46:35|25969.17
11:46:36|25969.17
11:46:37|25969.16
11:46:38|25969.16
11:46:39|25969.16
11:46:40|25969.16
11:46:41|25969.16
11:46:42|25969.17
11:46:43|25969.16
11:46:44|25969.17
11:46:45|25969.16
11:46:46|25969.16
11:46:47|25969.17
11:46:48|25969.16
11:46:49|25969.16
11:46:51|25969.16
11:46:52|25969.16
11:46:52|25969.16
11:46:53|25969.16
11:46:54|25969.17
11:46:56|25969.16
11:46:56|25969.16
11:46:57|25969.16
11:46:59|25969.16
11:46:59|25969.16
11:47:00|25969.17
11:47:02|25969.16
11:47:03|25969.16
11:47:04|25969.17
11:47:05|25969.16
11:47:06|25969.16
11:47:07|25969.17
11:47:08|25969.17
11:47:09|25969.17
11:47:09|25969.17
11:47:10|25969.17
11:47:12|25969.16
11:47:13|25969.17
11:47:14|25969.16
11:47:15|25969.17
11:47:16|25969.17
11:47:16|25969.17
11:47:18|25969.16
11:47:19|25969.16
11:47:20|25969.17
11:47:21|25969.17
11:47:22|25969.16
11:47:23|25969.17
11:47:24|25969.17
11:47:24|25969.17
11:47:26|25969.16
11:47:27|25969.16
11:47:28|25969.17
11:47:29|25969.17
11:47:30|25969.17
11:47:32|25969.17
11:47:32|25969.17
11:47:33|25969.17
11:47:34|25969.17
11:47:35|25969.16
11:47:36|25969.16
11:47:37|25969.17
11:47:38|25969.16
11:47:39|25969.17
11:47:40|25969.17
11:47:41|25969.16
11:47:42|25969.16
11:47:44|25969.17
11:47:44|25969.17
11:47:45|25969.17
11:47:46|25969.17
11:47:47|25969.16
11:47:48|25969.16
11:47:49|25969.16
11:47:50|25969.16
11:47:51|25969.16
11:47:53|25969.16
11:47:54|25969.16
11:47:55|25969.16
11:47:55|25969.17
11:47:57|25969.17
11:47:57|25969.17
11:47:59|25969.16
11:48:00|25969.16
11:48:00|25969.16
11:48:01|25969.16
11:48:02|25969.16
11:48:03|25969.17
11:48:05|25969.16
11:48:05|25969.17
11:48:07|25969.17
11:48:07|25969.17
11:48:08|25969.16
11:48:09|25969.16
11:48:10|25969.16
11:48:12|25969.16
11:48:13|25969.17
11:48:13|25969.16
11:48:14|25969.16
11:48:15|25969.16
11:48:16|25969.16
11:48:17|25969.16
11:48:19|25969.17
11:48:20|25969.16
11:48:20|25969.17
11:48:21|25969.17
11:48:22|25969.17
11:48:23|25969.17
11:48:25|25969.17
11:48:25|25971.99
11:48:26|25972.
11:48:27|25972.
11:48:29|25972.
11:48:29|25971.99
11:48:30|25971.99
11:48:31|25971.99
11:48:33|25972.
11:48:34|25971.99
11:48:35|25972.2
11:48:36|25972.2
11:48:37|25972.63
11:48:38|25972.64
11:48:39|25972.64
11:48:40|25974.46
11:48:41|25974.46
11:48:42|25974.46
11:48:43|25974.45
11:48:44|25974.46
11:48:45|25974.46
11:48:46|25974.46
11:48:47|25974.46
11:48:48|25974.46
11:48:49|25974.45
11:48:50|25974.46
11:48:51|25974.46
11:48:52|25974.46
11:48:54|25974.45
11:48:54|25974.45
11:48:55|25974.46
11:48:56|25974.46
11:48:58|25974.46
11:48:59|25974.46
11:49:00|25974.46
11:49:00|25974.46
11:49:02|25974.46
11:49:02|25976.39
11:49:03|25976.39
11:49:05|25976.66
11:49:06|25976.66
11:49:07|25976.87
11:49:07|25977.52
11:49:08|25977.52
11:49:10|25977.51
11:49:11|25977.51
11:49:12|25977.52
11:49:12|25977.51
11:49:14|25977.51
11:49:14|25977.52
11:49:16|25977.51
11:49:16|25978.44
11:49:18|25978.44
11:49:19|25978.44
11:49:20|25978.43
11:49:20|25979.99
11:49:22|25979.99
11:49:22|25979.99
11:49:24|25979.99
11:49:25|25980.
11:49:26|25980.
11:49:27|25979.99
11:49:28|25980.
11:49:29|25980.
11:49:30|25982.09
11:49:31|25982.1
11:49:32|25982.1
11:49:33|25982.1
11:49:34|25982.09
11:49:35|25982.09
11:49:36|25982.1
11:49:37|25982.1
11:49:38|25982.1
11:49:39|25982.1
11:49:40|25982.1
11:49:41|25982.1
11:49:42|25982.1
11:49:43|25982.1
11:49:44|25982.1
11:49:45|25980.
11:49:46|25979.99
11:49:47|25980.
11:49:48|25979.99
11:49:49|25980.
11:49:51|25980.
11:49:51|25980.
11:49:53|25979.99
11:49:54|25979.99
11:49:55|25980.
11:49:56|25977.96
11:49:57|25977.1
11:49:58|25977.09
11:49:59|25975.15
11:50:01|25974.46
11:50:01|25974.46
11:50:02|25974.46
11:50:03|25974.47
11:50:04|25974.46
11:50:05|25974.46
11:50:06|25974.47
11:50:07|25974.46
11:50:08|25974.46
11:50:09|25974.46
11:50:11|25971.47
11:50:11|25971.47
11:50:12|25971.47
11:50:14|25971.47
11:50:14|25971.47
11:50:15|25971.47
11:50:16|25971.47
11:50:18|25971.47
11:50:19|25971.48
11:50:20|25971.47
11:50:20|25971.47
11:50:21|25971.48
11:50:22|25971.47
11:50:23|25971.47
11:50:24|25971.47
11:50:25|25971.47
11:50:26|25971.47
11:50:27|25971.47
11:50:28|25971.47
11:50:29|25970.41
11:50:31|25969.06
11:50:31|25968.21
11:50:32|25968.05
11:50:33|25967.66
11:50:34|25967.66
11:50:36|25967.
11:50:37|25966.99
11:50:38|25966.99
11:50:39|25966.99
11:50:39|25966.99
11:50:41|25966.99
11:50:42|25966.99
11:50:43|25967.
11:50:44|25967.
11:50:44|25967.
11:50:45|25967.
11:50:47|25967.
11:50:47|25967.
11:50:49|25967.
11:50:50|25966.99
11:50:52|25967.
11:50:52|25966.99
11:50:53|25966.99
11:50:54|25966.99
11:50:56|25967.
11:50:57|25967.
11:50:58|25966.99
11:50:59|25967.
11:50:59|25966.99
11:51:00|25966.99
11:51:02|25967.
11:51:03|25967.
11:51:04|25966.99
11:51:07|25966.99
11:51:07|25968.32
11:51:08|25968.32
11:51:09|25968.33
11:51:10|25968.33
11:51:11|25968.32
11:51:12|25968.33
11:51:13|25968.33
11:51:14|25968.33
11:51:15|25968.33
11:51:16|25968.32
11:51:17|25968.32
11:51:18|25968.33
11:51:19|25968.33
11:51:20|25968.33
11:51:21|25968.33
11:51:22|25968.33
11:51:23|25968.33
11:51:24|25968.32
11:51:25|25968.33
11:51:26|25968.33
11:51:27|25968.33
11:51:28|25968.33
11:51:29|25968.33
11:51:30|25968.33
11:51:31|25968.33
11:51:32|25968.33
11:51:33|25968.32
11:51:34|25968.33
11:51:35|25968.32
11:51:36|25968.33
11:51:37|25968.32
11:51:38|25968.32
11:51:40|25968.32
11:51:41|25968.32
11:51:41|25968.32
11:51:42|25968.33
11:51:43|25968.32
11:51:44|25968.33
11:51:46|25968.33
11:51:47|25968.32
11:51:48|25967.51
11:51:49|25967.03
11:51:50|25967.49
11:51:51|25970.
11:51:52|25970.
11:51:53|25973.25
11:51:54|25973.26
11:51:55|25971.95
11:51:57|25971.95
11:51:57|25973.26
11:51:59|25973.26
11:52:00|25973.26
11:52:01|25973.82
11:52:01|25973.82
11:52:02|25973.89
11:52:04|25973.89
11:52:05|25973.9
11:52:05|25973.9
11:52:07|25973.89
11:52:08|25973.9
11:52:09|25973.89
11:52:10|25973.9
11:52:11|25977.29
11:52:12|25977.29
11:52:13|25977.29
11:52:14|25978.29
11:52:15|25978.3
11:52:16|25978.3
11:52:17|25978.3
11:52:18|25978.29
11:52:19|25978.3
11:52:20|25978.29
11:52:21|25978.3
11:52:22|25978.29
11:52:23|25978.29
11:52:24|25978.3
11:52:25|25978.3
11:52:26|25978.3
11:52:27|25978.29
11:52:28|25978.29
11:52:29|25978.3
11:52:30|25978.3
11:52:31|25978.3
11:52:32|25978.29
11:52:33|25978.29
11:52:34|25978.3
11:52:35|25985.39
11:52:36|25985.4
11:52:37|25985.4
11:52:39|25985.4
11:52:39|25985.39
11:52:40|25987.5
11:52:42|25990.76
11:52:42|25990.77
11:52:43|25990.77
11:52:45|25990.77
11:52:46|25990.76
11:52:47|25990.77
11:52:48|25990.76
11:52:49|25990.76
11:52:50|25990.77
11:52:51|25990.77
11:52:52|25990.77
11:52:54|25990.77
11:52:54|25990.77
11:52:55|25990.76
11:52:56|25990.76
11:52:58|25990.76
11:52:58|25990.77
11:52:59|25990.77
11:53:01|25990.77
11:53:02|25990.77
11:53:03|25990.77
11:53:04|25995.41
11:53:04|25995.41
11:53:06|25995.41
11:53:06|25995.41
11:53:08|25995.41
11:53:09|25995.41
11:53:09|25995.42
11:53:10|25993.42
11:53:12|25993.43
11:53:13|25993.42
11:53:14|25993.42
11:53:15|25991.7
11:53:16|25991.49
11:53:17|25990.76
11:53:18|25990.76
11:53:19|25990.76
11:53:20|25990.76
11:53:21|25990.76
11:53:22|25988.91
11:53:23|25988.45
11:53:24|25988.44
11:53:25|25988.45
11:53:26|25988.45
11:53:27|25988.45
11:53:28|25988.45
11:53:29|25988.45
11:53:30|25988.44
11:53:31|25988.44
11:53:32|25988.45
11:53:33|25988.45
11:53:34|25988.44
11:53:35|25988.44
11:53:37|25988.45
11:53:37|25988.45
11:53:39|25988.44
11:53:39|25988.45
11:53:41|25988.45
11:53:42|25988.44
11:53:43|25988.44
11:53:44|25988.45
11:53:45|25988.44
11:53:46|25988.44
11:53:47|25988.45
11:53:48|25988.45
11:53:49|25988.45
11:53:50|25989.75
11:53:51|25989.83
11:53:52|25992.39
11:53:53|25992.4
11:53:54|25992.85
11:53:55|25993.54
11:53:56|25993.55
11:53:57|25995.97
11:53:58|25995.98
11:53:59|25995.98
11:54:00|25995.97
11:54:01|25995.98
11:54:02|25995.98
11:54:03|25995.98
11:54:04|25995.98
11:54:05|25995.98
11:54:06|25995.97
11:54:07|25995.98
11:54:09|25995.97
11:54:09|25999.
11:54:10|25998.99
11:54:11|25999.
11:54:13|25999.
11:54:13|25999.
11:54:14|25999.
11:54:16|25999.
11:54:17|25999.
11:54:18|25999.
11:54:18|25999.
11:54:19|25999.
11:54:20|25998.99
11:54:22|25998.99
11:54:22|25999.
11:54:24|25999.
11:54:24|25999.
11:54:25|25998.99
11:54:26|25999.
11:54:27|25998.99
11:54:28|25998.99
11:54:29|25998.99
11:54:31|25998.99
11:54:31|25998.99
11:54:32|25998.99
11:54:34|25998.99
11:54:35|25998.99
11:54:35|25998.99
11:54:36|25998.99
11:54:37|25998.83
11:54:39|25997.15
11:54:40|25996.54
11:54:42|25996.55
11:54:42|25996.55
11:54:44|25996.55
11:54:45|25996.54
11:54:46|25996.55
11:54:47|25996.55
11:54:48|25996.54
11:54:49|25996.55
11:54:49|25996.53
11:54:51|25996.53
11:54:52|25996.09
11:54:53|25996.08
11:54:54|25996.08
11:54:55|25996.09
11:54:56|25996.08
11:54:57|25996.08
11:54:58|25996.08
11:54:59|25996.09
11:55:00|25996.08
11:55:01|25996.09
11:55:03|25996.09
11:55:04|25996.08
11:55:04|25996.08
11:55:05|25996.09
11:55:06|25996.09
11:55:07|25996.09
11:55:08|25996.08
11:55:09|25993.03
11:55:10|25992.87
11:55:11|25992.87
11:55:12|25992.86
11:55:13|25992.86
11:55:14|25992.87
11:55:15|25992.87
11:55:16|25991.84
11:55:17|25991.83
11:55:18|25991.83
11:55:19|25991.83
11:55:20|25991.84
11:55:21|25991.84
11:55:22|25991.84
11:55:23|25991.84
11:55:24|25991.83
11:55:25|25991.84
11:55:26|25991.83
11:55:27|25991.57
11:55:28|25991.21
11:55:29|25991.21
11:55:30|25991.21
11:55:31|25991.21
11:55:32|25991.21
11:55:33|25991.21
11:55:34|25991.2
11:55:35|25991.21
11:55:36|25991.21
11:55:37|25991.2
11:55:39|25991.21
11:55:40|25991.21
11:55:41|25991.21
11:55:42|25991.21
11:55:44|25991.21
11:55:44|25991.2
11:55:45|25991.2
11:55:46|25991.21
11:55:47|25991.21
11:55:48|25991.2
11:55:50|25991.2
11:55:50|25991.2
11:55:51|25991.21
11:55:53|25991.2
11:55:53|25991.2
11:55:54|25991.2
11:55:56|25991.2
11:55:56|25991.21
11:55:58|25991.21
11:55:58|25991.2
11:56:00|25991.21
11:56:01|25991.2
11:56:02|25991.2
11:56:03|25991.21
11:56:04|25991.2
11:56:05|25991.2
11:56:06|25991.21
11:56:06|25991.21
11:56:08|25991.21
11:56:09|25991.21
11:56:09|25991.21
11:56:11|25991.21
11:56:12|25991.21
11:56:13|25991.21
11:56:14|25991.2
11:56:15|25991.2
11:56:16|25991.21
11:56:16|25991.2
11:56:18|25991.2
11:56:18|25991.2
11:56:20|25991.2
11:56:20|25991.21
11:56:22|25991.21
11:56:23|25991.21
11:56:23|25991.21
11:56:25|25991.21
11:56:26|25991.21
11:56:26|25991.21
11:56:27|25991.2
11:56:29|25991.21
11:56:30|25991.21
11:56:31|25991.2
11:56:32|25991.2
11:56:33|25991.21
11:56:34|25991.2
11:56:34|25991.2
11:56:36|25991.21
11:56:37|25991.2
11:56:38|25991.2
11:56:38|25991.21
11:56:40|25991.21
11:56:42|25991.21
11:56:42|25991.21
11:56:43|25991.21
11:56:44|25992.98
11:56:46|25992.98
11:56:47|25992.98
11:56:48|25992.98
11:56:49|25992.99
11:56:49|25992.99
11:56:51|25992.99
11:56:52|25992.99
11:56:53|25992.99
11:56:54|25992.99
11:56:54|25992.99
11:56:55|25992.98
11:56:56|25992.99
11:56:58|25992.98
11:56:59|25992.99
11:56:59|25992.99
11:57:00|25992.99
11:57:01|25992.99
11:57:03|25992.99
11:57:04|25992.99
11:57:04|25992.99
11:57:06|25992.99
11:57:07|25992.98
11:57:08|25995.69
11:57:09|25995.88
11:57:10|25995.89
11:57:11|25995.89
11:57:12|25995.89
11:57:13|25995.89
11:57:14|25995.89
11:57:15|25997.4
11:57:16|25997.5
11:57:17|25997.5
11:57:18|25997.5
11:57:19|25997.51
11:57:20|25997.5
11:57:21|25997.5
11:57:22|25997.51
11:57:23|25997.5
11:57:24|25997.5
11:57:25|25997.51
11:57:26|25997.51
11:57:27|25997.85
11:57:28|25997.84
11:57:29|25997.85
11:57:30|25997.85
11:57:31|25997.85
11:57:32|25997.85
11:57:33|25997.85
11:57:34|26003.14
11:57:35|26003.14
11:57:36|26003.14
11:57:37|26003.14
11:57:38|26003.13
11:57:39|26003.14
11:57:40|26003.13
11:57:41|26003.14
11:57:42|26003.13
11:57:44|26003.14
11:57:44|26003.14
11:57:45|26003.14
11:57:47|26003.14
11:57:47|26003.13
11:57:48|26003.14
11:57:49|26003.14
11:57:50|26003.14
11:57:51|26003.12
11:57:52|26003.13
11:57:53|26003.12
11:57:54|26003.13
11:57:55|26003.13
11:57:56|26003.13
11:57:57|26003.12
11:57:58|26003.13
11:57:59|26003.13
11:58:01|26003.13
11:58:01|26003.13
11:58:03|26003.13
11:58:03|26003.13
11:58:04|26003.12
11:58:05|26003.12
11:58:06|26003.12
11:58:07|26003.12
11:58:08|26003.12
11:58:09|26003.13
11:58:10|26003.12
11:58:11|26003.12
11:58:12|26003.12
11:58:13|26003.13
11:58:14|26003.13
11:58:15|26003.13
11:58:16|26003.13
11:58:17|26003.12
11:58:18|26003.13
11:58:19|26003.14
11:58:20|26003.14
11:58:21|26003.14
11:58:22|26003.14
11:58:23|26003.13
11:58:25|26003.13
11:58:25|26003.64
11:58:27|26004.
11:58:27|26004.
11:58:28|26004.
11:58:29|26004.
11:58:30|26004.
11:58:32|26004.
11:58:33|26004.
11:58:34|26003.99
11:58:35|26003.99
11:58:36|26003.99
11:58:36|26003.92
11:58:38|26003.91
11:58:39|26000.81
11:58:40|26000.82
11:58:41|26000.82
11:58:42|25997.29
11:58:43|25997.29
11:58:44|25997.29
11:58:45|25997.3
11:58:46|25997.3
11:58:47|25997.2
11:58:48|25997.21
11:58:49|25997.21
11:58:50|25997.21
11:58:51|25997.21
11:58:52|25997.21
11:58:53|25997.21
11:58:54|25997.21
11:58:55|25997.2
11:58:56|25997.2
11:58:57|25997.21
11:58:58|25997.21
11:58:59|25997.2
11:59:00|25997.21
11:59:01|25997.21
11:59:02|25997.21
11:59:03|25997.21
11:59:04|25997.21
11:59:05|25997.21
11:59:06|25997.2
11:59:07|25997.2
11:59:08|25997.2
11:59:09|25997.21
11:59:10|25996.71
11:59:11|25996.72
11:59:12|25996.72
11:59:13|25996.72
11:59:14|25996.71
11:59:15|25996.71
11:59:16|25996.71
11:59:17|25996.71
11:59:18|25996.71
11:59:19|25996.7
11:59:20|25996.7
11:59:21|25996.7
11:59:22|25996.71
11:59:23|25996.71
11:59:24|25996.71
11:59:25|25997.
11:59:26|25997.
11:59:27|25997.
11:59:28|25997.2
11:59:29|25997.19
11:59:30|25997.2
11:59:31|25997.19
11:59:32|25997.21
11:59:33|25998.66
11:59:34|25998.66
11:59:35|25998.81
11:59:36|25998.81
11:59:37|25998.81
11:59:38|25998.81
11:59:39|25998.81
11:59:40|26001.
11:59:41|26001.
11:59:42|26000.99
11:59:43|26001.
11:59:44|26001.
11:59:45|26001.
11:59:46|26000.99
11:59:47|26001.
11:59:48|26001.
11:59:49|26001.
11:59:50|26001.
11:59:51|26001.
11:59:53|26000.99
11:59:53|26000.99
11:59:55|26000.99
11:59:56|26000.99
11:59:57|26001.
11:59:57|26001.
11:59:58|26001.
12:00:00|26000.99
12:00:01|26002.95
12:00:02|26002.95
12:00:03|26002.95
12:00:04|26002.95
12:00:05|26002.95
12:00:06|26002.94
12:00:08|26002.95
12:00:08|26003.
12:00:10|26007.38
12:00:11|26007.38
12:00:12|26007.39
12:00:13|26007.38
12:00:14|26007.38
12:00:15|26007.39
12:00:16|26007.38
12:00:17|26007.38
12:00:18|26007.39
12:00:19|26007.38
12:00:20|26007.38
12:00:21|26007.39
12:00:22|26007.38
12:00:24|26007.38
12:00:25|26007.39
12:00:26|26007.39
12:00:27|26007.39
12:00:28|26007.38
12:00:29|26007.39
12:00:30|26007.38
12:00:31|26007.39
12:00:33|26007.39
12:00:33|26007.39
12:00:35|26007.39
12:00:35|26007.39
12:00:37|26007.39
12:00:37|26007.38
12:00:39|26007.38
12:00:39|26007.38
12:00:40|26006.54
12:00:41|26006.55
12:00:43|26006.55
12:00:44|26006.55
12:00:45|26006.55
12:00:46|26006.54
12:00:47|26006.55
12:00:48|26006.54
12:00:49|26006.55
12:00:51|26006.54
12:00:52|26006.55
12:00:53|26006.54
12:00:54|26006.55
12:00:54|26006.55
12:00:55|26006.54
12:00:57|26006.55
12:00:57|26006.55
12:00:59|26006.55
12:01:00|26006.55
12:01:01|26006.55
12:01:02|26006.54
12:01:03|26006.54
12:01:04|26006.54
12:01:05|26006.54
12:01:06|26006.55
12:01:07|26006.55
12:01:08|26006.55
12:01:09|26006.54
12:01:10|26006.54
12:01:11|26006.54
12:01:12|26006.54
12:01:13|26006.54
12:01:14|26006.55
12:01:15|26006.55
12:01:16|26006.54
12:01:17|26006.55
12:01:18|26006.55
12:01:19|26006.54
12:01:20|26006.54
12:01:21|26006.55
12:01:22|26006.54
12:01:23|26006.54
12:01:24|26006.54
12:01:25|26006.55
12:01:26|26006.55
12:01:27|26006.55
12:01:28|26006.55
12:01:29|26006.54
12:01:31|26006.54
12:01:31|26006.55
12:01:32|26006.55
12:01:33|26006.54
12:01:34|26006.54
12:01:36|26006.54
12:01:36|26006.54
12:01:37|26006.54
12:01:38|26006.54
12:01:40|26006.55
12:01:40|26006.55
12:01:41|26006.54
12:01:42|26006.54
12:01:43|26006.55
12:01:45|26006.55
12:01:46|26006.54
12:01:47|26006.54
12:01:48|26006.54
12:01:49|26006.54
12:01:50|26006.55
12:01:52|26006.55
12:01:52|26006.55
12:01:54|26006.54
12:01:54|26006.54
12:01:55|26006.54
12:01:57|26004.05
12:01:57|26003.63
12:01:58|26003.63
12:02:00|26003.64
12:02:01|26003.63
12:02:02|26003.64
12:02:03|26003.64
12:02:04|26003.63
12:02:05|26002.99
12:02:06|26002.62
12:02:08|26002.62
12:02:08|26002.62
12:02:09|26002.62
12:02:10|26002.61
12:02:12|26002.61
12:02:12|26002.62
12:02:13|26002.62
12:02:14|26001.28
12:02:15|26001.27
12:02:16|26001.27
12:02:17|26001.27
12:02:18|26001.27
12:02:19|26001.28
12:02:20|26000.81
12:02:21|26000.68
12:02:22|26000.68
12:02:23|26000.67
12:02:24|26000.68
12:02:25|26000.68
12:02:26|26000.68
12:02:27|26000.67
12:02:28|26000.67
12:02:29|26000.67
12:02:30|26000.67
12:02:31|26000.68
12:02:32|26000.67
12:02:33|26000.67
12:02:34|26000.67
12:02:35|26000.67
12:02:36|26000.67
12:02:37|26000.67
12:02:38|26000.68
12:02:39|26000.68
12:02:40|26000.67
12:02:41|26000.67
12:02:42|26000.67
12:02:44|26000.68
12:02:45|26000.68
12:02:45|25999.17
12:02:47|25999.16
12:02:47|25998.32
12:02:50|25998.33
12:02:50|25998.32
12:02:51|25998.33
12:02:52|25998.33
12:02:53|25998.32
12:02:54|25998.33
12:02:55|25997.05
12:02:56|25997.05
12:02:57|25997.06
12:02:58|25997.06
12:02:59|25997.06
12:03:00|25997.05
12:03:01|25997.05
12:03:02|25997.05
12:03:03|25997.05
12:03:05|25997.05
12:03:06|25997.06
12:03:06|25997.05
12:03:08|25997.05
12:03:08|25997.06
12:03:10|25997.06
12:03:11|25997.06
12:03:12|25997.05
12:03:13|25997.06
12:03:14|25997.06
12:03:15|25997.06
12:03:16|25997.06
12:03:17|25997.06
12:03:18|25997.05
12:03:19|25997.06
12:03:20|25997.06
12:03:21|25997.05
12:03:22|25997.05
12:03:23|25997.05
12:03:24|25997.05
12:03:25|25997.05
12:03:26|25997.05
12:03:27|25997.06
12:03:28|25997.06
12:03:29|25997.06
12:03:30|25997.05
12:03:31|25997.05
12:03:32|25996.84
12:03:33|25996.83
12:03:34|25995.45
12:03:35|25995.45
12:03:36|25995.45
12:03:37|25995.45
12:03:38|25995.45
12:03:39|25995.44
12:03:40|25995.44
12:03:41|25995.44
12:03:42|25995.44
12:03:43|25995.44
12:03:44|25995.44
12:03:45|25995.45
12:03:46|25995.45
12:03:48|25995.44
12:03:49|25995.44
12:03:50|25995.44
12:03:50|25995.44
12:03:52|25995.45
12:03:53|25995.44
12:03:54|25995.44
12:03:55|25995.44
12:03:56|25995.45
12:03:57|25995.45
12:03:58|25995.44
12:03:59|25995.45
12:03:59|25995.45
12:04:01|25995.44
12:04:02|25995.44
12:04:03|25995.45
12:04:03|25995.45
12:04:05|25995.45
12:04:05|25995.44
12:04:07|25995.44
12:04:07|25995.45
12:04:08|25995.45
12:04:09|25995.45
12:04:10|25995.44
12:04:11|25995.45
12:04:13|25995.44
12:04:14|25995.44
12:04:15|25995.44
12:04:16|25995.44
12:04:17|25995.45
12:04:17|25995.44
12:04:18|25995.44
12:04:20|25995.44
12:04:21|25995.45
12:04:22|25995.44
12:04:22|25995.45
12:04:23|25995.45
12:04:24|25995.45
12:04:26|25995.45
12:04:27|25995.45
12:04:28|25995.44
12:04:29|25995.44
12:04:29|25995.45
12:04:31|25995.45
12:04:31|25995.44
12:04:33|25995.44
12:04:34|25995.44
12:04:35|25995.44
12:04:36|25995.44
12:04:37|25995.44
12:04:38|25995.44
12:04:38|25995.44
12:04:40|25995.33
12:04:41|25995.33
12:04:42|25995.34
12:04:43|25995.33
12:04:43|25995.33
12:04:45|25995.33
12:04:46|25995.34
12:04:47|25995.34
12:04:48|25995.34
12:04:48|25992.75
12:04:50|25992.75
12:04:51|25992.75
12:04:52|25992.74
12:04:53|25992.75
12:04:54|25992.51
12:04:55|25992.51
12:04:56|25992.48
12:04:57|25992.48
12:04:58|25992.48
12:04:59|25992.47
12:05:00|25992.47
12:05:01|25992.48
12:05:02|25992.48
12:05:03|25992.48
12:05:04|25992.47
12:05:05|25992.47
12:05:06|25992.48
12:05:07|25992.48
12:05:08|25992.47
12:05:09|25992.47
12:05:10|25992.48
12:05:11|25992.47
12:05:12|25992.47
12:05:13|25992.47
12:05:14|25992.47
12:05:15|25992.47
12:05:16|25992.47
12:05:17|25992.48
12:05:18|25992.48
12:05:19|25992.48
12:05:20|25992.48
12:05:21|25992.48
12:05:22|25992.48
12:05:23|25992.47
12:05:24|25992.48
12:05:25|25992.47
12:05:26|25992.47
12:05:27|25992.47
12:05:28|25992.48
12:05:29|25992.47
12:05:30|25992.47
12:05:31|25992.48
12:05:32|25992.47
12:05:33|25992.48
12:05:34|25992.48
12:05:35|25992.48
12:05:36|25992.47
12:05:37|25991.45
12:05:38|25991.45
12:05:39|25991.44
12:05:40|25991.44
12:05:41|25991.44
12:05:42|25991.45
12:05:43|25991.45
12:05:44|25991.44
12:05:45|25991.44
12:05:46|25991.44
12:05:47|25991.44
12:05:49|25991.44
12:05:50|25991.44
12:05:51|25991.45
12:05:52|25991.45
12:05:53|25991.44
12:05:54|25991.44
12:05:55|25991.45
12:05:56|25991.45
12:05:57|25991.45
12:05:58|25991.44
12:06:00|25991.44
12:06:01|25991.45
12:06:01|25991.44
12:06:03|25991.44
12:06:04|25991.44
12:06:04|25991.44
12:06:05|25991.44
12:06:06|25991.44
12:06:07|25991.44
12:06:09|25991.44
12:06:09|25991.45
12:06:11|25991.44
12:06:11|25991.45
12:06:13|25991.45
12:06:13|25995.45
12:06:14|25999.86
12:06:15|26001.22
12:06:16|26001.22
12:06:17|26001.22
12:06:18|26001.22
12:06:19|26001.22
12:06:20|26001.22
12:06:21|26001.21
12:06:22|26001.21
12:06:23|26001.21
12:06:24|26001.21
12:06:25|26001.21
12:06:27|26001.21
12:06:28|26001.22
12:06:28|26001.96
12:06:29|26001.96
12:06:30|26001.96
12:06:31|26001.95
12:06:32|26001.95
12:06:34|26001.95
12:06:34|26001.96
12:06:35|26001.96
12:06:37|26001.96
12:06:37|26001.95
12:06:39|26001.96
12:06:40|26001.96
12:06:41|26001.95
12:06:41|26001.95
12:06:42|26001.96
12:06:43|26001.96
12:06:44|26001.96
12:06:46|26001.96
12:06:47|26001.95
12:06:48|26001.96
12:06:49|26001.96
12:06:50|26001.96
12:06:51|26001.95
12:06:52|26001.95
12:06:53|26001.96
12:06:53|26001.96
12:06:55|26001.96
12:06:55|26001.96
12:06:57|26001.96
12:06:57|26001.95
12:06:59|26001.96
12:07:00|26001.96
12:07:00|26001.95
12:07:02|26001.95
12:07:03|26001.96
12:07:04|26002.12
12:07:05|26004.81
12:07:06|26008.36
12:07:07|26009.17
12:07:09|26009.17
12:07:09|26011.19
12:07:10|26011.2
12:07:11|26011.19
12:07:13|26011.2
12:07:13|26011.2
12:07:14|26011.62
12:07:16|26011.61
12:07:17|26011.62
12:07:17|26011.62
12:07:19|26011.62
12:07:19|26011.62
12:07:20|26011.61
12:07:21|26011.61
12:07:22|26011.62
12:07:24|26011.62
12:07:24|26012.22
12:07:25|26012.22
12:07:27|26012.22
12:07:28|26012.23
12:07:29|26012.23
12:07:30|26012.22
12:07:31|26012.22
12:07:32|26012.22
12:07:32|26012.62
12:07:34|26013.49
12:07:35|26013.49
12:07:36|26013.9
12:07:37|26013.91
12:07:38|26013.9
12:07:39|26013.9
12:07:40|26013.9
12:07:41|26013.95
12:07:42|26013.95
12:07:43|26013.95
12:07:44|26013.95
12:07:45|26014.28
12:07:46|26014.28
12:07:47|26014.47
12:07:48|26014.47
12:07:49|26015.
12:07:50|26016.42
12:07:51|26016.42
12:07:53|26016.42
12:07:53|26016.42
12:07:55|26019.75
12:07:56|26020.
12:07:56|26023.33
12:07:58|26023.34
12:07:59|26022.92
12:08:00|26022.92
12:08:01|26022.93
12:08:02|26022.92
12:08:03|26022.92
12:08:04|26024.69
12:08:05|26038.11
12:08:06|26041.31
12:08:07|26040.06
12:08:08|26040.06
12:08:09|26040.06
12:08:10|26040.06
12:08:11|26040.05
12:08:12|26044.37
12:08:13|26046.99
12:08:14|26042.58
12:08:15|26042.58
12:08:16|26042.58
12:08:18|26046.29
12:08:18|26046.29
12:08:19|26046.28
12:08:20|26046.28
12:08:21|26046.28
12:08:22|26049.88
12:08:23|26049.88
12:08:24|26049.88
12:08:25|26052.93
12:08:26|26052.92
12:08:27|26052.92
12:08:28|26052.92
12:08:29|26052.92
12:08:30|26052.93
12:08:31|26054.16
12:08:32|26054.16
12:08:33|26052.58
12:08:34|26052.59
12:08:35|26052.58
12:08:36|26052.59
12:08:37|26051.12
12:08:38|26051.13
12:08:39|26051.13
12:08:40|26051.12
12:08:41|26051.13
12:08:42|26051.13
12:08:43|26051.13
12:08:44|26051.12
12:08:45|26051.12
12:08:46|26051.13
12:08:47|26051.13
12:08:48|26051.12
12:08:49|26053.07
12:08:50|26053.07
12:08:52|26057.69
12:08:53|26057.69
12:08:54|26058.27
12:08:55|26058.28
12:08:56|26058.27
12:08:57|26059.07
12:08:58|26075.53
12:08:59|26082.95
12:09:00|26078.22
12:09:01|26075.13
12:09:02|26069.81
12:09:03|26072.71
12:09:04|26072.72
12:09:05|26075.14
12:09:06|26077.65
12:09:08|26077.65
12:09:08|26080.04
12:09:09|26080.04
12:09:10|26080.04
12:09:12|26077.99
12:09:13|26072.72
12:09:14|26078.63
12:09:15|26078.63
12:09:16|26078.62
12:09:16|26075.82
12:09:18|26075.82
12:09:18|26070.93
12:09:20|26067.87
12:09:21|26072.3
12:09:22|26072.3
12:09:23|26072.29
12:09:24|26070.91
12:09:25|26070.9
12:09:26|26073.37
12:09:27|26073.38
12:09:28|26074.12
12:09:29|26073.87
12:09:30|26072.85
12:09:30|26072.85
12:09:31|26069.62
12:09:33|26068.16
12:09:34|26067.89
12:09:35|26067.9
12:09:36|26065.76
12:09:37|26065.75
12:09:38|26065.75
12:09:39|26065.75
12:09:41|26063.18
12:09:41|26063.18
12:09:42|26063.18
12:09:43|26063.18
12:09:44|26063.18
12:09:45|26063.17
12:09:46|26063.18
12:09:47|26055.91
12:09:48|26055.91
12:09:49|26052.69
12:09:50|26056.72
12:09:51|26059.23
12:09:53|26059.24
12:09:53|26058.07
12:09:54|26056.81
12:09:56|26055.58
12:09:57|26054.61
12:09:58|26051.65
12:09:59|26056.96
12:10:00|26056.96
12:10:01|26056.95
12:10:02|26054.14
12:10:03|26054.13
12:10:03|26054.14
12:10:05|26054.14
12:10:06|26054.13
12:10:07|26058.52
12:10:08|26063.61
12:10:09|26063.96
12:10:09|26070.
12:10:10|26072.34
12:10:11|26072.34
12:10:12|26074.13
12:10:14|26075.23
12:10:15|26075.23
12:10:16|26075.23
12:10:16|26078.43
12:10:18|26078.42
12:10:19|26078.43
12:10:19|26078.43
12:10:21|26076.06
12:10:22|26076.06
12:10:22|26074.15
12:10:23|26074.15
12:10:24|26079.65
12:10:26|26079.64
12:10:27|26079.64
12:10:28|26079.65
12:10:29|26079.65
12:10:30|26081.26
12:10:31|26080.06
12:10:32|26074.19
12:10:33|26073.05
12:10:34|26073.06
12:10:35|26073.05
12:10:36|26073.05
12:10:37|26073.05
12:10:38|26073.05
12:10:39|26073.05
12:10:40|26073.06
12:10:41|26073.05
12:10:42|26073.06
12:10:43|26073.06
12:10:44|26073.05
12:10:45|26073.05
12:10:46|26073.05
12:10:47|26073.06
12:10:48|26073.06
12:10:49|26070.9
12:10:50|26069.37
12:10:51|26066.06
12:10:52|26060.61
12:10:53|26060.6
12:10:54|26060.61
12:10:56|26060.61
12:10:56|26057.58
12:10:58|26056.92
12:11:00|26056.92
12:11:01|26056.91
12:11:01|26056.91
12:11:02|26055.01
12:11:04|26055.01
12:11:05|26055.02
12:11:06|26055.01
12:11:07|26055.01
12:11:08|26055.01
12:11:09|26055.02
12:11:10|26057.56
12:11:11|26057.56
12:11:12|26059.29
12:11:13|26059.29
12:11:14|26059.29
12:11:15|26059.99
12:11:16|26059.98
12:11:17|26059.98
12:11:18|26059.99
12:11:19|26059.98
12:11:19|26059.98
12:11:21|26059.98
12:11:22|26059.99
12:11:23|26059.99
12:11:24|26059.99
12:11:24|26059.99
12:11:26|26062.53
12:11:26|26062.54
12:11:27|26062.53
12:11:29|26062.54
12:11:30|26062.54
12:11:31|26062.54
12:11:32|26062.54
12:11:33|26065.73
12:11:34|26065.72
12:11:34|26065.73
12:11:35|26065.72
12:11:37|26065.72
12:11:38|26065.73
12:11:39|26065.72
12:11:40|26063.59
12:11:41|26063.58
12:11:42|26062.97
12:11:43|26062.97
12:11:44|26060.89
12:11:45|26059.15
12:11:46|26059.15
12:11:46|26059.16
12:11:48|26059.15
12:11:49|26059.16
12:11:50|26059.16
12:11:51|26062.58
12:11:52|26067.47
12:11:53|26067.48
12:11:54|26067.47
12:11:55|26067.47
12:11:56|26067.47
12:11:56|26071.68
12:11:58|26071.68
12:12:00|26071.69
12:12:00|26071.68
12:12:01|26071.68
12:12:03|26071.68
12:12:04|26072.97
12:12:05|26074.71
12:12:06|26074.7
12:12:07|26074.7
12:12:07|26074.7
12:12:09|26074.98
12:12:10|26077.7
12:12:11|26078.3
12:12:12|26078.75
12:12:12|26078.75
12:12:13|26078.74
12:12:14|26078.74
12:12:16|26078.31
12:12:16|26077.12
12:12:17|26077.12
12:12:18|26077.12
12:12:20|26077.12
12:12:21|26077.11
12:12:22|26078.64
12:12:22|26078.63
12:12:23|26078.63
12:12:24|26078.63
12:12:27|26080.
12:12:27|26080.99
12:12:28|26080.98
12:12:29|26080.98
12:12:30|26080.98
12:12:31|26080.98
12:12:32|26080.98
12:12:33|26087.5
12:12:34|26087.5
12:12:35|26086.4
12:12:36|26089.66
12:12:37|26090.21
12:12:38|26091.97
12:12:39|26091.12
12:12:40|26090.35
12:12:41|26090.35
12:12:42|26090.21
12:12:43|26089.66
12:12:44|26088.96
12:12:45|26085.47
12:12:46|26085.47
12:12:47|26085.48
12:12:48|26085.47
12:12:49|26085.48
12:12:50|26085.47
12:12:51|26085.47
12:12:52|26085.
12:12:53|26085.
12:12:54|26085.
12:12:56|26085.01
12:12:57|26085.
12:12:59|26085.
12:12:59|26085.
12:13:01|26085.
12:13:02|26085.01
12:13:03|26088.8
12:13:03|26088.8
12:13:05|26088.79
12:13:06|26088.79
12:13:07|26088.8
12:13:08|26088.79
12:13:08|26088.79
12:13:10|26088.79
12:13:11|26088.79
12:13:11|26088.79
12:13:13|26088.8
12:13:13|26088.8
12:13:15|26090.36
12:13:16|26090.81
12:13:16|26090.81
12:13:18|26090.81
12:13:19|26090.82
12:13:19|26090.81
12:13:21|26090.82
12:13:22|26090.81
12:13:23|26090.82
12:13:24|26090.81
12:13:25|26090.82
12:13:26|26090.82
12:13:27|26090.36
12:13:28|26090.32
12:13:29|26090.32
12:13:30|26089.25
12:13:31|26089.26
12:13:32|26089.26
12:13:33|26089.26
12:13:34|26089.26
12:13:35|26089.26
12:13:36|26089.25
12:13:37|26089.26
12:13:38|26090.75
12:13:39|26090.75
12:13:40|26090.74
12:13:41|26090.75
12:13:42|26090.74
12:13:43|26090.74
12:13:44|26090.74
12:13:45|26090.74
12:13:46|26090.74
12:13:47|26090.75
12:13:48|26090.75
12:13:49|26090.74
12:13:50|26090.75
12:13:51|26090.74
12:13:52|26090.74
12:13:53|26090.74
12:13:54|26090.75
12:13:55|26090.74
12:13:56|26090.74
12:13:58|26090.74
12:13:59|26090.75
12:14:00|26090.74
12:14:01|26090.74
12:14:02|26090.75
12:14:03|26090.75
12:14:03|26090.75
12:14:05|26091.55
12:14:05|26091.87
12:14:06|26091.99
12:14:07|26091.99
12:14:09|26092.8
12:14:10|26094.99
12:14:10|26095.
12:14:12|26096.07
12:14:13|26105.
12:14:14|26103.48
12:14:14|26103.48
12:14:15|26103.8
12:14:17|26103.8
12:14:17|26109.7
12:14:19|26107.03
12:14:20|26107.
12:14:20|26105.12
12:14:21|26105.11
12:14:23|26107.
12:14:23|26105.11
12:14:24|26105.11
12:14:25|26105.12
12:14:26|26101.63
12:14:28|26103.79
12:14:29|26106.98
12:14:30|26106.99
12:14:31|26106.98
12:14:32|26106.15
12:14:33|26106.16
12:14:34|26106.15
12:14:35|26106.15
12:14:36|26106.16
12:14:37|26106.15
12:14:38|26106.15
12:14:39|26106.16
12:14:41|26101.48
12:14:41|26101.48
12:14:42|26101.47
12:14:43|26101.48
12:14:44|26101.47
12:14:45|26100.98
12:14:46|26100.98
12:14:47|26100.98
12:14:48|26100.98
12:14:49|26093.8
12:14:50|26093.8
12:14:51|26093.8
12:14:52|26093.81
12:14:53|26093.8
12:14:54|26092.07
12:14:55|26091.13
12:14:56|26090.
12:14:58|26088.96
12:14:59|26088.96
12:15:00|26087.07
12:15:02|26087.07
12:15:03|26087.07
12:15:04|26093.48
12:15:05|26095.
12:15:05|26095.39
12:15:07|26095.39
12:15:08|26095.4
12:15:10|26095.4
12:15:11|26095.39
12:15:12|26095.39
12:15:12|26095.39
12:15:13|26095.4
12:15:14|26095.39
12:15:15|26095.4
12:15:17|26095.4
12:15:17|26095.4
12:15:19|26095.39
12:15:20|26095.39
12:15:20|26095.4
12:15:22|26095.4
12:15:22|26095.4
12:15:23|26095.4
12:15:24|26095.4
12:15:26|26095.39
12:15:27|26095.4
12:15:27|26095.39
12:15:29|26095.39
12:15:30|26097.98
12:15:30|26097.98
12:15:32|26097.98
12:15:32|26097.98
12:15:34|26097.98
12:15:35|26097.98
12:15:36|26097.97
12:15:37|26095.43
12:15:38|26095.43
12:15:39|26095.43
12:15:40|26090.25
12:15:40|26090.25
12:15:42|26090.25
12:15:43|26090.
12:15:44|26087.69
12:15:44|26087.68
12:15:46|26087.68
12:15:47|26087.69
12:15:48|26086.6
12:15:49|26086.6
12:15:50|26086.61
12:15:51|26085.01
12:15:52|26084.06
12:15:53|26082.67
12:15:54|26082.52
12:15:54|26080.31
12:15:56|26080.3
12:15:56|26080.3
12:15:58|26080.22
12:15:59|26077.38
12:16:01|26077.38
12:16:02|26076.08
12:16:03|26076.09
12:16:04|26076.09
12:16:05|26076.08
12:16:06|26076.08
12:16:07|26076.09
12:16:08|26076.08
12:16:08|26076.09
12:16:09|26076.08
12:16:11|26076.08
12:16:11|26076.08
12:16:13|26076.94
12:16:13|26076.93
12:16:15|26076.94
12:16:16|26079.25
12:16:17|26079.24
12:16:18|26079.24
12:16:19|26081.74
12:16:20|26081.74
12:16:21|26081.75
12:16:22|26081.75
12:16:23|26081.85
12:16:24|26083.01
12:16:25|26083.01
12:16:26|26083.6
12:16:27|26084.49
12:16:28|26083.01
12:16:29|26079.63
12:16:30|26079.24
12:16:31|26079.25
12:16:32|26079.25
12:16:33|26079.24
12:16:34|26079.25
12:16:35|26079.24
12:16:36|26079.25
12:16:37|26079.24
12:16:38|26079.24
12:16:39|26079.24
12:16:40|26079.24
12:16:41|26079.24
12:16:42|26079.25
12:16:43|26083.04
12:16:44|26083.04
12:16:45|26083.05
12:16:46|26083.05
12:16:48|26083.04
12:16:48|26079.65
12:16:49|26079.24
12:16:50|26079.25
12:16:51|26079.24
12:16:52|26079.25
12:16:53|26078.
12:16:54|26076.1
12:16:55|26076.09
12:16:56|26076.09
12:16:57|26076.08
12:16:59|26076.09
12:17:00|26076.09
12:17:01|26075.85
12:17:02|26075.85
12:17:03|26075.84
12:17:04|26075.85
12:17:05|26075.84
12:17:06|26075.85
12:17:07|26075.84
12:17:08|26075.85
12:17:09|26075.84
12:17:10|26075.84
12:17:11|26075.84
12:17:12|26078.21
12:17:13|26078.21
12:17:14|26078.2
12:17:15|26078.2
12:17:16|26078.2
12:17:17|26081.31
12:17:18|26083.2
12:17:19|26083.2
12:17:20|26083.2
12:17:21|26087.25
12:17:22|26087.24
12:17:23|26087.25
12:17:24|26087.67
12:17:25|26087.67
12:17:26|26087.67
12:17:27|26083.17
12:17:29|26081.47
12:17:29|26081.23
12:17:31|26081.23
12:17:31|26081.24
12:17:32|26081.23
12:17:33|26081.23
12:17:34|26081.23
12:17:35|26079.68
12:17:36|26079.69
12:17:38|26078.91
12:17:38|26078.91
12:17:40|26078.9
12:17:40|26075.07
12:17:41|26075.08
12:17:43|26075.07
12:17:44|26075.07
12:17:45|26075.07
12:17:46|26073.49
12:17:47|26073.49
12:17:48|26073.49
12:17:49|26073.49
12:17:50|26073.49
12:17:51|26071.64
12:17:52|26071.64
12:17:53|26071.64
12:17:54|26071.64
12:17:54|26071.64
12:17:56|26071.65
12:17:57|26071.65
12:17:57|26071.64
12:17:59|26071.65
12:18:00|26071.64
12:18:01|26070.6
12:18:03|26070.6
12:18:04|26070.6
12:18:05|26070.6
12:18:06|26070.61
12:18:07|26070.6
12:18:08|26070.61
12:18:08|26070.6
12:18:09|26070.6
12:18:10|26070.61
12:18:11|26075.08
12:18:13|26075.08
12:18:13|26075.59
12:18:15|26073.14
12:18:16|26077.04
12:18:17|26079.15
12:18:18|26083.18
12:18:19|26083.18
12:18:20|26083.19
12:18:21|26083.18
12:18:22|26080.42
12:18:23|26080.41
12:18:24|26080.42
12:18:25|26080.41
12:18:26|26080.41
12:18:27|26080.42
12:18:28|26079.53
12:18:29|26077.8
12:18:29|26077.81
12:18:30|26077.8
12:18:31|26077.03
12:18:32|26077.03
12:18:34|26077.03
12:18:34|26077.03
12:18:36|26077.03
12:18:37|26075.86
12:18:38|26075.85
12:18:39|26075.85
12:18:39|26075.85
12:18:41|26075.85
12:18:42|26075.86
12:18:42|26075.86
12:18:44|26075.85
12:18:45|26075.86
12:18:46|26075.86
12:18:47|26075.86
12:18:48|26075.85
12:18:49|26075.85
12:18:50|26075.85
12:18:51|26075.85
12:18:52|26075.85
12:18:53|26073.61
12:18:54|26073.61
12:18:55|26073.61
12:18:56|26073.61
12:18:57|26073.61
12:18:58|26073.61
12:18:59|26072.1
12:19:00|26072.1
12:19:02|26072.1
12:19:03|26072.11
12:19:03|26072.11
12:19:05|26072.11
12:19:06|26072.1
12:19:07|26072.1
12:19:08|26080.
12:19:09|26082.38
12:19:10|26082.37
12:19:11|26082.37
12:19:11|26083.1
12:19:13|26083.11
12:19:14|26083.1
12:19:14|26083.1
12:19:16|26082.38
12:19:17|26081.72
12:19:17|26081.48
12:19:19|26081.39
12:19:20|26081.39
12:19:20|26080.02
12:19:22|26077.32
12:19:22|26077.32
12:19:24|26077.32
12:19:24|26077.32
12:19:26|26077.32
12:19:27|26077.32
12:19:27|26077.32
12:19:28|26077.31
12:19:29|26077.31
12:19:31|26077.31
12:19:31|26077.31
12:19:32|26077.31
12:19:33|26077.32
12:19:34|26077.31
12:19:36|26081.26
12:19:37|26081.26
12:19:38|26081.26
12:19:38|26081.25
12:19:40|26081.26
12:19:40|26081.25
12:19:41|26081.26
12:19:42|26081.26
12:19:43|26081.26
12:19:44|26082.79
12:19:45|26082.78
12:19:47|26082.78
12:19:47|26082.79
12:19:48|26082.79
12:19:49|26082.78
12:19:51|26082.79
12:19:52|26082.78
12:19:52|26082.78
12:19:54|26082.79
12:19:55|26082.79
12:19:55|26081.25
12:19:56|26081.25
12:19:57|26081.25
12:19:58|26081.25
12:19:59|26081.25
12:20:00|26079.61
12:20:01|26079.61
12:20:03|26079.61
12:20:03|26079.62
12:20:05|26079.61
12:20:06|26079.61
12:20:07|26079.61
12:20:08|26079.62
12:20:09|26079.62
12:20:10|26079.62
12:20:11|26079.61
12:20:12|26079.61
12:20:13|26079.61
12:20:14|26079.62
12:20:15|26079.62
12:20:16|26079.61
12:20:17|26079.61
12:20:18|26079.62
12:20:19|26079.61
12:20:20|26079.62
12:20:21|26079.61
12:20:22|26079.62
12:20:23|26079.61
12:20:24|26079.61
12:20:25|26079.62
12:20:26|26079.62
12:20:27|26079.61
12:20:28|26079.61
12:20:29|26079.61
12:20:30|26079.61
12:20:31|26078.
12:20:32|26078.
12:20:33|26078.
12:20:34|26080.29
12:20:35|26080.28
12:20:36|26083.9
12:20:37|26084.93
12:20:38|26084.94
12:20:39|26084.93
12:20:40|26084.93
12:20:42|26084.94
12:20:42|26084.93
12:20:43|26084.94
12:20:45|26084.94
12:20:45|26084.93
12:20:46|26084.93
12:20:48|26084.94
12:20:48|26081.54
12:20:49|26081.27
12:20:50|26081.28
12:20:51|26078.07
12:20:52|26077.53
12:20:54|26075.14
12:20:54|26075.13
12:20:55|26075.12
12:20:56|26075.13
12:20:58|26075.13
12:20:58|26075.13
12:21:00|26075.
12:21:00|26072.11
12:21:01|26072.12
12:21:03|26072.11
12:21:04|26072.11
12:21:05|26072.12
12:21:05|26072.12
12:21:06|26072.11
12:21:08|26072.11
12:21:09|26072.12
12:21:10|26072.11
12:21:10|26070.9
12:21:12|26070.9
12:21:13|26070.9
12:21:14|26070.9
12:21:15|26070.91
12:21:16|26070.9
12:21:16|26070.9
12:21:18|26070.9
12:21:19|26070.91
12:21:20|26070.91
12:21:21|26070.9
12:21:21|26070.91
12:21:23|26074.42
12:21:24|26074.42
12:21:25|26074.42
12:21:26|26074.42
12:21:27|26074.42
12:21:28|26074.42
12:21:29|26074.42
12:21:30|26074.42
12:21:31|26074.42
12:21:32|26074.2
12:21:33|26073.46
12:21:35|26072.53
12:21:35|26072.53
12:21:36|26072.53
12:21:37|26072.53
12:21:38|26072.53
12:21:39|26072.53
12:21:40|26072.53
12:21:41|26072.53
12:21:42|26072.53
12:21:43|26072.53
12:21:44|26072.53
12:21:45|26072.53
12:21:46|26070.78
12:21:47|26070.
12:21:49|26070.
12:21:49|26070.
12:21:50|26070.
12:21:51|26070.
12:21:52|26070.
12:21:53|26070.
12:21:54|26070.
12:21:55|26070.01
12:21:56|26070.01
12:21:57|26070.
12:21:58|26070.
12:21:59|26070.01
12:22:00|26070.01
12:22:01|26070.89
12:22:02|26073.18
12:22:03|26073.17
12:22:04|26074.38
12:22:06|26078.22
12:22:07|26078.22
12:22:07|26078.22
12:22:09|26078.21
12:22:10|26078.21
12:22:11|26078.52
12:22:12|26082.63
12:22:12|26082.63
12:22:14|26082.63
12:22:15|26082.62
12:22:16|26087.
12:22:16|26087.
12:22:18|26087.
12:22:19|26086.99
12:22:20|26087.
12:22:21|26087.
12:22:22|26086.99
12:22:23|26087.
12:22:24|26087.
12:22:25|26087.
12:22:26|26086.99
12:22:26|26087.
12:22:28|26087.
12:22:29|26086.99
12:22:30|26087.
12:22:30|26086.99
12:22:32|26087.
12:22:33|26086.99
12:22:33|26085.03
12:22:35|26085.03
12:22:36|26085.04
12:22:37|26085.03
12:22:38|26081.33
12:22:39|26081.33
12:22:40|26081.33
12:22:41|26081.34
12:22:42|26081.33
12:22:43|26081.33
12:22:44|26081.34
12:22:45|26084.45
12:22:46|26085.47
12:22:47|26086.99
12:22:48|26086.98
12:22:49|26086.99
12:22:50|26086.98
12:22:51|26086.98
12:22:52|26086.98
12:22:53|26086.99
12:22:54|26086.98
12:22:55|26086.98
12:22:56|26086.98
12:22:57|26086.98
12:22:58|26086.98
12:22:59|26086.99
12:23:00|26086.98
12:23:01|26086.99
12:23:03|26086.99
12:23:03|26086.99
12:23:05|26086.99
12:23:05|26086.99
12:23:07|26086.98
12:23:08|26086.99
12:23:09|26086.98
12:23:10|26086.71
12:23:11|26086.26
12:23:12|26086.26
12:23:13|26086.25
12:23:13|26086.25
12:23:16|26086.26
12:23:16|26086.26
12:23:18|26086.25
12:23:19|26086.25
12:23:19|26086.25
12:23:21|26086.25
12:23:22|26086.25
12:23:22|26087.02
12:23:23|26089.26
12:23:25|26089.25
12:23:26|26089.25
12:23:27|26090.87
12:23:28|26090.87
12:23:29|26091.27
12:23:30|26091.26
12:23:30|26093.69
12:23:32|26094.31
12:23:33|26095.65
12:23:34|26096.69
12:23:35|26096.69
12:23:36|26096.69
12:23:37|26096.99
12:23:37|26099.99
12:23:39|26099.99
12:23:40|26098.05
12:23:41|26097.81
12:23:42|26097.81
12:23:43|26097.81
12:23:44|26097.81
12:23:45|26097.81
12:23:46|26097.82
12:23:47|26097.81
12:23:47|26097.82
12:23:49|26098.05
12:23:50|26098.05
12:23:51|26098.07
12:23:52|26098.07
12:23:53|26098.08
12:23:54|26098.07
12:23:55|26098.07
12:23:56|26098.07
12:23:57|26098.08
12:23:58|26098.07
12:23:58|26098.07
12:23:59|26098.07
12:24:00|26098.07
12:24:02|26100.65
12:24:03|26100.64
12:24:04|26100.64
12:24:05|26100.64
12:24:06|26100.64
12:24:07|26100.64
12:24:09|26100.64
12:24:09|26100.01
12:24:11|26100.01
12:24:12|26100.01
12:24:13|26100.
12:24:14|26100.
12:24:15|26100.
12:24:16|26100.
12:24:17|26100.
12:24:18|26100.01
12:24:18|26100.
12:24:20|26100.
12:24:21|26100.
12:24:22|26100.
12:24:23|26100.01
12:24:24|26100.
12:24:25|26100.
12:24:25|26100.01
12:24:26|26100.01
12:24:28|26100.
12:24:29|26100.64
12:24:30|26100.64
12:24:31|26100.65
12:24:32|26100.64
12:24:33|26102.61
12:24:34|26104.47
12:24:35|26104.47
12:24:36|26104.59
12:24:37|26105.08
12:24:38|26105.08
12:24:39|26106.63
12:24:40|26107.
12:24:41|26106.99
12:24:42|26106.99
12:24:43|26107.
12:24:44|26106.99
12:24:46|26111.44
12:24:46|26110.41
12:24:47|26110.31
12:24:48|26107.81
12:24:49|26107.8
12:24:50|26107.8
12:24:51|26111.37
12:24:52|26114.73
12:24:53|26114.99
12:24:55|26114.99
12:24:55|26114.99
12:24:56|26114.99
12:24:57|26115.
12:24:58|26119.99
12:24:59|26127.65
12:25:00|26120.47
12:25:01|26120.05
12:25:02|26120.04
12:25:03|26120.04
12:25:04|26120.05
12:25:05|26121.64
12:25:06|26122.57
12:25:08|26122.56
12:25:08|26122.56
12:25:10|26122.57
12:25:11|26121.61
12:25:12|26120.06
12:25:13|26120.05
12:25:14|26119.15
12:25:15|26118.24
12:25:16|26118.24
12:25:17|26117.94
12:25:18|26117.94
12:25:19|26117.94
12:25:20|26113.56
12:25:21|26113.57
12:25:22|26113.56
12:25:23|26113.56
12:25:24|26116.41
12:25:25|26117.77
12:25:26|26119.97
12:25:27|26119.98
12:25:28|26119.97
12:25:29|26119.97
12:25:30|26119.97
12:25:31|26119.97
12:25:32|26119.97
12:25:33|26119.97
12:25:34|26119.97
12:25:35|26119.97
12:25:36|26119.98
12:25:37|26119.98
12:25:38|26119.97
12:25:39|26119.97
12:25:40|26120.43
12:25:41|26127.27
12:25:43|26153.97
12:25:43|26165.
12:25:44|26174.74
12:25:45|26173.24
12:25:46|26172.26
12:25:47|26163.78
12:25:49|26155.94
12:25:50|26159.59
12:25:51|26155.94
12:25:52|26157.57
12:25:53|26162.17
12:25:53|26163.76
12:25:55|26160.98
12:25:56|26164.4
12:25:56|26164.4
12:25:58|26168.27
12:25:59|26172.28
12:26:00|26172.28
12:26:01|26175.91
12:26:02|26180.42
12:26:03|26176.91
12:26:03|26180.29
12:26:05|26182.41
12:26:06|26190.94
12:26:06|26214.71
12:26:08|26206.69
12:26:09|26201.31
12:26:10|26193.31
12:26:11|26193.4
12:26:12|26190.44
12:26:14|26193.41
12:26:15|26193.01
12:26:15|26193.02
12:26:16|26194.56
12:26:18|26199.99
12:26:19|26204.64
12:26:19|26209.41
12:26:21|26212.34
12:26:21|26241.48
12:26:23|26230.97
12:26:24|26239.29
12:26:25|26234.75
12:26:25|26232.7
12:26:27|26234.49
12:26:28|26240.13
12:26:29|26240.12
12:26:30|26235.34
12:26:31|26232.25
12:26:32|26227.23
12:26:33|26229.1
12:26:34|26228.29
12:26:35|26238.35
12:26:36|26235.4
12:26:37|26244.08
12:26:38|26247.14
12:26:39|26247.66
12:26:40|26247.67
12:26:41|26249.99
12:26:42|26252.43
12:26:43|26252.31
12:26:44|26250.62
12:26:45|26252.3
12:26:45|26246.55
12:26:47|26250.68
12:26:48|26250.68
12:26:49|26245.24
12:26:50|26241.52
12:26:51|26236.88
12:26:52|26230.34
12:26:52|26228.03
12:26:54|26225.
12:26:55|26221.83
12:26:56|26221.83
12:26:57|26220.01
12:26:58|26218.28
12:26:58|26218.28
12:27:00|26223.99
12:27:01|26227.68
12:27:01|26223.98
12:27:03|26219.26
12:27:04|26217.07
12:27:05|26215.38
12:27:05|26208.08
12:27:07|26208.08
12:27:08|26210.
12:27:08|26211.16
12:27:10|26211.87
12:27:11|26211.87
12:27:12|26212.98
12:27:13|26211.87
12:27:14|26206.36
12:27:15|26216.09
12:27:16|26207.64
12:27:17|26207.1
12:27:19|26209.99
12:27:19|26209.99
12:27:20|26209.99
12:27:21|26208.15
12:27:22|26205.32
12:27:23|26205.
12:27:24|26209.99
12:27:26|26210.
12:27:26|26210.71
12:27:27|26208.66
12:27:28|26208.66
12:27:29|26208.65
12:27:31|26205.69
12:27:32|26205.12
12:27:33|26205.11
12:27:34|26205.12
12:27:35|26205.12
12:27:36|26205.11
12:27:37|26203.68
12:27:38|26203.68
12:27:39|26203.67
12:27:40|26203.67
12:27:41|26203.68
12:27:42|26203.67
12:27:43|26203.67
12:27:44|26203.14
12:27:45|26201.88
12:27:46|26201.88
12:27:47|26201.88
12:27:48|26202.99
12:27:49|26202.99
12:27:50|26198.78
12:27:51|26197.52
12:27:52|26201.02
12:27:53|26198.05
12:27:54|26197.52
12:27:56|26196.99
12:27:56|26196.99
12:27:58|26197.
12:27:59|26196.99
12:27:59|26193.59
12:28:00|26192.23
12:28:02|26192.23
12:28:02|26198.94
12:28:03|26198.94
12:28:04|26198.95
12:28:05|26198.94
12:28:06|26198.94
12:28:07|26198.07
12:28:09|26196.42
12:28:09|26196.41
12:28:11|26198.93
12:28:12|26198.93
12:28:14|26201.69
12:28:15|26201.88
12:28:16|26201.89
12:28:17|26201.89
12:28:18|26201.89
12:28:19|26208.66
12:28:20|26208.66
12:28:21|26208.66
12:28:22|26208.65
12:28:23|26208.66
12:28:24|26208.65
12:28:25|26208.43
12:28:26|26208.13
12:28:28|26203.
12:28:28|26203.
12:28:29|26203.01
12:28:30|26205.49
12:28:31|26205.49
12:28:32|26205.48
12:28:33|26205.48
12:28:34|26200.
12:28:35|26200.01
12:28:36|26200.01
12:28:37|26200.01
12:28:38|26200.01
12:28:39|26200.
12:28:40|26200.
12:28:41|26219.99
12:28:42|26223.67
12:28:43|26224.94
12:28:44|26224.93
12:28:46|26224.94
12:28:46|26224.93
12:28:48|26224.99
12:28:48|26224.99
12:28:49|26219.57
12:28:50|26219.56
12:28:52|26219.57
12:28:53|26219.57
12:28:54|26223.1
12:28:55|26223.11
12:28:56|26223.1
12:28:56|26223.1
12:28:58|26223.1
12:28:58|26219.58
12:29:00|26219.57
12:29:00|26223.1
12:29:02|26223.1
12:29:02|26223.1
12:29:04|26223.1
12:29:05|26219.57
12:29:06|26219.57
12:29:07|26219.58
12:29:08|26219.58
12:29:09|26210.23
12:29:10|26210.22
12:29:11|26210.22
12:29:13|26210.22
12:29:13|26210.23
12:29:15|26210.22
12:29:15|26210.22
12:29:16|26210.22
12:29:17|26202.51
12:29:18|26200.24
12:29:19|26200.
12:29:20|26197.33
12:29:21|26197.34
12:29:22|26199.42
12:29:23|26199.43
12:29:24|26199.42
12:29:25|26199.42
12:29:26|26197.34
12:29:27|26195.17
12:29:28|26180.93
12:29:29|26190.
12:29:30|26189.99
12:29:31|26188.01
12:29:32|26185.01
12:29:33|26181.4
12:29:34|26181.4
12:29:35|26173.24
12:29:36|26172.77
12:29:37|26174.95
12:29:38|26174.96
12:29:39|26174.95
12:29:40|26174.95
12:29:41|26174.56
12:29:42|26174.56
12:29:43|26176.59
12:29:44|26174.56
12:29:45|26174.56
12:29:46|26174.56
12:29:47|26172.91
12:29:48|26172.91
12:29:49|26172.79
12:29:50|26169.5
12:29:51|26169.49
12:29:53|26169.49
12:29:53|26169.49
12:29:54|26166.61
12:29:55|26166.61
12:29:57|26169.5
12:29:58|26170.61
12:29:58|26167.43
12:29:59|26167.42
12:30:00|26169.06
12:30:01|26170.47
12:30:03|26179.99
12:30:03|26181.77
12:30:05|26181.77
12:30:05|26186.87
12:30:06|26189.99
12:30:07|26191.1
12:30:08|26190.
12:30:09|26187.16
12:30:10|26188.63
12:30:11|26189.57
12:30:12|26189.56
12:30:14|26185.18
12:30:14|26181.21
12:30:15|26179.9
12:30:16|26179.03
12:30:18|26179.02
12:30:19|26179.02
12:30:20|26180.87
12:30:21|26179.72
12:30:21|26179.73
12:30:23|26179.72
12:30:24|26182.17
12:30:25|26185.7
12:30:25|26182.3
12:30:27|26182.3
12:30:28|26182.31
12:30:29|26182.31
12:30:30|26182.3
12:30:31|26179.02
12:30:31|26179.02
12:30:33|26182.31
12:30:33|26182.3
12:30:35|26182.3
12:30:36|26178.12
12:30:37|26176.09
12:30:38|26176.09
12:30:39|26176.1
12:30:40|26176.1
12:30:41|26176.09
12:30:42|26176.09
12:30:43|26176.09
12:30:44|26176.1
12:30:44|26176.1
12:30:45|26176.09
12:30:47|26176.09
12:30:48|26176.09
12:30:49|26176.09
12:30:50|26176.1
12:30:51|26176.1
12:30:52|26176.1
12:30:53|26176.1
12:30:54|26176.1
12:30:55|26176.1
12:30:56|26176.1
12:30:57|26176.1
12:30:58|26176.09
12:30:58|26176.1
12:31:00|26176.1
12:31:01|26176.67
12:31:02|26176.67
12:31:03|26176.67
12:31:04|26176.67
12:31:05|26179.
12:31:06|26185.7
12:31:06|26187.17
12:31:08|26187.16
12:31:09|26187.17
12:31:10|26184.12
12:31:11|26178.83
12:31:12|26178.83
12:31:13|26178.84
12:31:14|26178.83
12:31:15|26178.84
12:31:17|26178.83
12:31:18|26183.81
12:31:20|26189.48
12:31:20|26189.48
12:31:22|26189.48
12:31:22|26188.71
12:31:24|26185.86
12:31:25|26185.08
12:31:25|26182.13
12:31:27|26182.
12:31:27|26180.69
12:31:28|26178.84
12:31:29|26178.84
12:31:31|26178.84
12:31:31|26178.84
12:31:33|26178.8
12:31:33|26178.79
12:31:35|26176.67
12:31:36|26176.68
12:31:37|26175.01
12:31:37|26174.2
12:31:38|26173.54
12:31:40|26170.06
12:31:40|26170.
12:31:42|26169.43
12:31:43|26169.44
12:31:43|26169.43
12:31:44|26167.43
12:31:45|26167.43
12:31:46|26167.43
12:31:48|26167.43
12:31:48|26167.43
12:31:49|26167.43
12:31:51|26167.43
12:31:53|26167.42
12:31:54|26167.43
12:31:55|26168.94
12:31:56|26171.31
12:31:57|26177.02
12:31:58|26177.02
12:31:59|26177.02
12:32:00|26182.01
12:32:01|26182.01
12:32:02|26182.01
12:32:02|26182.
12:32:04|26182.01
12:32:05|26179.94
12:32:06|26179.95
12:32:07|26177.6
12:32:08|26177.6
12:32:09|26176.04
12:32:09|26172.35
12:32:11|26171.83
12:32:12|26171.83
12:32:12|26171.83
12:32:14|26174.74
12:32:15|26176.11
12:32:16|26175.25
12:32:17|26175.24
12:32:18|26172.83
12:32:19|26175.61
12:32:20|26175.62
12:32:21|26175.62
12:32:22|26179.25
12:32:23|26180.8
12:32:24|26180.8
12:32:25|26182.96
12:32:27|26181.39
12:32:27|26181.4
12:32:29|26184.99
12:32:29|26185.
12:32:30|26185.
12:32:31|26184.99
12:32:32|26185.93
12:32:33|26187.88
12:32:34|26187.88
12:32:35|26189.78
12:32:37|26189.78
12:32:37|26191.79
12:32:38|26192.
12:32:40|26189.78
12:32:40|26185.64
12:32:41|26180.24
12:32:42|26176.7
12:32:43|26176.7
12:32:45|26176.7
12:32:46|26181.77
12:32:46|26182.78
12:32:48|26182.78
12:32:49|26180.6
12:32:50|26182.01
12:32:51|26181.5
12:32:51|26181.5
12:32:53|26180.61
12:32:54|26177.54
12:32:55|26173.74
12:32:56|26173.74
12:32:57|26173.74
12:32:58|26172.02
12:32:59|26170.19
12:33:00|26170.01
12:33:02|26166.39
12:33:03|26168.78
12:33:04|26168.78
12:33:06|26170.
12:33:07|26169.99
12:33:07|26172.81
12:33:08|26172.81
12:33:09|26174.1
12:33:10|26174.09
12:33:11|26176.32
12:33:12|26176.33
12:33:13|26176.33
12:33:14|26176.33
12:33:16|26179.99
12:33:17|26179.99
12:33:19|26179.99
12:33:19|26180.
12:33:20|26177.36
12:33:21|26170.61
12:33:23|26170.
12:33:24|26166.77
12:33:25|26166.76
12:33:26|26166.77
12:33:27|26166.77
12:33:28|26166.76
12:33:29|26166.76
12:33:30|26166.77
12:33:31|26166.76
12:33:32|26166.77
12:33:33|26166.76
12:33:34|26166.77
12:33:35|26166.76
12:33:36|26166.76
12:33:37|26166.77
12:33:38|26166.77
12:33:39|26166.77
12:33:40|26166.77
12:33:41|26166.76
12:33:42|26166.76
12:33:44|26166.76
12:33:44|26166.76
12:33:45|26166.44
12:33:46|26165.
12:33:48|26165.
12:33:48|26164.14
12:33:49|26164.15
12:33:50|26164.15
12:33:51|26164.14
12:33:53|26164.15
12:33:53|26164.15
12:33:55|26164.15
12:33:55|26164.15
12:33:56|26164.15
12:33:58|26164.15
12:33:59|26162.84
12:33:59|26162.52
12:34:01|26162.53
12:34:01|26158.78
12:34:03|26156.08
12:34:04|26156.08
12:34:05|26156.08
12:34:06|26156.08
12:34:06|26156.09
12:34:07|26156.09
12:34:08|26156.09
12:34:09|26156.08
12:34:10|26156.08
12:34:11|26161.19
12:34:13|26161.18
12:34:13|26161.19
12:34:14|26161.19
12:34:16|26161.18
12:34:17|26161.18
12:34:18|26160.32
12:34:19|26161.84
12:34:20|26164.15
12:34:21|26164.15
12:34:22|26164.15
12:34:23|26164.15
12:34:24|26164.15
12:34:26|26164.14
12:34:27|26180.
12:34:28|26193.5
12:34:28|26193.49
12:34:29|26188.92
12:34:30|26188.91
12:34:32|26186.04
12:34:33|26183.
12:34:34|26183.
12:34:34|26183.01
12:34:36|26176.68
12:34:37|26175.01
12:34:37|26171.5
12:34:38|26171.51
12:34:40|26170.
12:34:40|26168.6
12:34:42|26166.37
12:34:42|26168.47
12:34:43|26168.48
12:34:44|26168.48
12:34:46|26176.32
12:34:47|26174.55
12:34:48|26176.09
12:34:48|26176.1
12:34:50|26176.1
12:34:50|26176.1
12:34:51|26176.1
12:34:52|26176.1
12:34:53|26176.09
12:34:55|26176.1
12:34:55|26176.09
12:34:57|26182.19
12:34:57|26182.2
12:34:59|26182.19
12:35:00|26184.43
12:35:01|26184.43
12:35:02|26184.42
12:35:03|26184.42
12:35:04|26184.43
12:35:05|26183.25
12:35:05|26183.24
12:35:06|26183.25
12:35:07|26183.24
12:35:09|26183.25
12:35:09|26183.24
12:35:11|26189.79
12:35:12|26190.76
12:35:13|26190.76
12:35:13|26190.77
12:35:14|26188.8
12:35:16|26188.53
12:35:17|26188.53
12:35:18|26190.25
12:35:19|26194.99
12:35:20|26196.74
12:35:21|26196.73
12:35:22|26191.61
12:35:23|26191.62
12:35:24|26191.62
12:35:25|26191.62
12:35:26|26194.41
12:35:28|26205.52
12:35:29|26205.52
12:35:30|26203.77
12:35:30|26207.64
12:35:32|26207.64
12:35:32|26207.64
12:35:34|26211.71
12:35:35|26204.09
12:35:36|26203.89
12:35:37|26203.
12:35:37|26202.99
12:35:39|26199.62
12:35:40|26199.17
12:35:40|26199.17
12:35:42|26199.16
12:35:43|26199.16
12:35:43|26203.63
12:35:44|26203.63
12:35:46|26203.63
12:35:47|26202.77
12:35:48|26202.48
12:35:49|26202.48
12:35:50|26202.49
12:35:51|26202.48
12:35:52|26202.49
12:35:53|26201.2
12:35:54|26201.2
12:35:55|26195.
12:35:56|26192.98
12:35:57|26192.99
12:35:58|26192.99
12:35:59|26192.98
12:36:00|26192.98
12:36:01|26192.98
12:36:02|26192.99
12:36:03|26190.35
12:36:04|26188.76
12:36:05|26188.76
12:36:06|26188.52
12:36:07|26185.47
12:36:08|26180.04
12:36:09|26180.04
12:36:10|26181.99
12:36:11|26181.99
12:36:12|26181.99
12:36:13|26182.
12:36:14|26182.
12:36:15|26181.99
12:36:16|26180.95
12:36:17|26180.94
12:36:19|26181.97
12:36:19|26181.98
12:36:21|26181.97
12:36:22|26181.97
12:36:22|26181.97
12:36:23|26180.04
12:36:25|26180.04
12:36:25|26180.03
12:36:27|26180.03
12:36:27|26180.03
12:36:29|26180.03
12:36:29|26180.03
12:36:30|26180.04
12:36:32|26180.03
12:36:32|26180.03
12:36:33|26181.23
12:36:34|26181.22
12:36:35|26181.23
12:36:36|26181.22
12:36:38|26181.23
12:36:38|26181.22
12:36:40|26182.48
12:36:41|26186.79
12:36:41|26191.1
12:36:42|26193.43
12:36:44|26193.43
12:36:44|26193.44
12:36:45|26197.69
12:36:46|26197.79
12:36:48|26199.99
12:36:48|26200.
12:36:49|26202.47
12:36:51|26202.47
12:36:52|26202.48
12:36:53|26202.47
12:36:54|26201.92
12:36:55|26200.8
12:36:56|26200.51
12:36:57|26200.52
12:36:58|26200.52
12:36:59|26200.11
12:37:00|26200.11
12:37:01|26200.1
12:37:02|26200.1
12:37:03|26199.79
12:37:04|26197.69
12:37:05|26195.02
12:37:06|26191.1
12:37:07|26190.02
12:37:08|26188.9
12:37:09|26185.
12:37:10|26185.
12:37:11|26185.01
12:37:12|26185.
12:37:13|26183.72
12:37:14|26181.32
12:37:15|26181.32
12:37:16|26178.35
12:37:17|26178.34
12:37:18|26178.34
12:37:19|26183.69
12:37:20|26183.69
12:37:21|26183.68
12:37:22|26183.69
12:37:24|26183.68
12:37:24|26182.2
12:37:26|26181.73
12:37:27|26181.73
12:37:28|26181.35
12:37:29|26180.24
12:37:30|26178.34
12:37:31|26176.67
12:37:32|26176.66
12:37:33|26176.66
12:37:34|26176.66
12:37:35|26176.66
12:37:36|26174.46
12:37:37|26174.47
12:37:38|26174.46
12:37:40|26172.43
12:37:40|26172.42
12:37:42|26172.43
12:37:43|26172.42
12:37:44|26172.43
12:37:44|26172.43
12:37:46|26170.47
12:37:47|26170.02
12:37:47|26170.01
12:37:48|26170.
12:37:49|26170.01
12:37:50|26166.08
12:37:52|26165.1
12:37:53|26163.81
12:37:53|26156.5
12:37:55|26157.59
12:37:56|26159.24
12:37:56|26159.24
12:37:57|26159.25
12:37:58|26159.25
12:37:59|26159.24
12:38:01|26159.24
12:38:02|26159.24
12:38:02|26157.6
12:38:04|26157.6
12:38:04|26157.6
12:38:06|26156.49
12:38:07|26156.49
12:38:07|26156.49
12:38:09|26155.61
12:38:09|26155.34
12:38:11|26154.93
12:38:12|26154.94
12:38:13|26154.93
12:38:13|26153.8
12:38:15|26152.92
12:38:16|26152.93
12:38:17|26152.93
12:38:17|26152.92
12:38:19|26152.93
12:38:19|26152.92
12:38:20|26152.93
12:38:21|26152.92
12:38:23|26152.84
12:38:24|26150.92
12:38:26|26150.
12:38:26|26150.
12:38:27|26148.08
12:38:28|26145.34
12:38:29|26145.34
12:38:30|26143.35
12:38:31|26142.42
12:38:32|26142.42
12:38:33|26138.37
12:38:34|26139.19
12:38:35|26139.27
12:38:36|26138.35
12:38:37|26137.16
12:38:38|26137.17
12:38:39|26137.17
12:38:40|26137.17
12:38:41|26137.17
12:38:42|26137.17
12:38:43|26137.17
12:38:45|26135.24
12:38:46|26135.
12:38:47|26131.32
12:38:48|26131.32
12:38:48|26131.04
12:38:50|26125.
12:38:51|26120.
12:38:51|26115.4
12:38:52|26113.3
12:38:53|26111.97
12:38:54|26103.21
12:38:56|26107.88
12:38:57|26101.47
12:38:58|26101.47
12:38:59|26098.5
12:39:00|26093.75
12:39:01|26091.98
12:39:02|26100.
12:39:03|26101.27
12:39:04|26100.01
12:39:05|26106.16
12:39:06|26106.16
12:39:07|26102.8
12:39:08|26104.11
12:39:09|26109.99
12:39:10|26109.01
12:39:11|26109.01
12:39:12|26114.99
12:39:13|26114.99
12:39:14|26118.61
12:39:15|26118.62
12:39:16|26122.59
12:39:17|26120.01
12:39:18|26119.64
12:39:19|26119.65
12:39:20|26119.65
12:39:21|26118.61
12:39:23|26118.62
12:39:23|26118.61
12:39:25|26118.61
12:39:26|26117.
12:39:27|26116.44
12:39:29|26115.01
12:39:29|26115.
12:39:30|26115.01
12:39:31|26122.51
12:39:32|26122.52
12:39:34|26130.25
12:39:35|26134.43
12:39:36|26134.44
12:39:37|26130.25
12:39:38|26130.24
12:39:38|26130.24
12:39:40|26130.25
12:39:41|26129.72
12:39:42|26129.72
12:39:43|26129.72
12:39:44|26129.71
12:39:45|26133.34
12:39:46|26139.95
12:39:47|26139.99
12:39:48|26139.99
12:39:49|26136.3
12:39:50|26136.31
12:39:51|26134.99
12:39:52|26135.
12:39:53|26135.
12:39:53|26134.99
12:39:55|26136.71
12:39:57|26136.71
12:39:57|26136.72
12:39:58|26130.25
12:39:59|26130.24
12:40:00|26130.25
12:40:01|26133.
12:40:02|26133.01
12:40:03|26130.25
12:40:04|26127.67
12:40:05|26127.67
12:40:06|26131.63
12:40:07|26136.45
12:40:08|26139.8
12:40:09|26139.8
12:40:10|26144.01
12:40:11|26144.3
12:40:12|26145.92
12:40:13|26147.84
12:40:14|26150.92
12:40:15|26150.91
12:40:16|26150.91
12:40:17|26150.92
12:40:18|26150.91
12:40:19|26143.21
12:40:20|26143.21
12:40:21|26143.21
12:40:23|26143.22
12:40:24|26143.21
12:40:25|26138.54
12:40:26|26136.71
12:40:27|26136.51
12:40:28|26136.51
12:40:29|26136.51
12:40:30|26136.52
12:40:31|26136.52
12:40:32|26136.51
12:40:33|26132.01
12:40:34|26128.27
12:40:35|26128.27
12:40:36|26128.87
12:40:37|26130.18
12:40:38|26130.18
12:40:39|26130.19
12:40:40|26130.19
12:40:41|26138.08
12:40:42|26138.08
12:40:43|26138.08
12:40:44|26138.08
12:40:45|26138.09
12:40:46|26138.08
12:40:47|26138.08
12:40:48|26138.08
12:40:49|26138.08
12:40:50|26137.3
12:40:51|26137.3
12:40:52|26137.29
12:40:53|26137.29
12:40:54|26137.29
12:40:55|26137.29
12:40:56|26137.21
12:40:57|26136.67
12:40:58|26136.67
12:40:59|26136.68
12:41:00|26134.8
12:41:01|26132.59
12:41:02|26132.59
12:41:03|26132.59
12:41:04|26132.59
12:41:06|26132.02
12:41:06|26132.01
12:41:07|26132.01
12:41:08|26132.01
12:41:10|26130.27
12:41:10|26127.67
12:41:11|26127.67
12:41:12|26127.68
12:41:14|26127.67
12:41:15|26127.68
12:41:16|26127.68
12:41:17|26127.67
12:41:17|26125.69
12:41:19|26125.68
12:41:19|26125.68
12:41:20|26125.69
12:41:21|26125.68
12:41:22|26125.68
12:41:24|26124.21
12:41:25|26124.2
12:41:26|26120.01
12:41:28|26117.91
12:41:28|26117.91
12:41:30|26117.91
12:41:31|26117.92
12:41:32|26117.91
12:41:33|26117.92
12:41:34|26117.92
12:41:35|26117.92
12:41:36|26117.91
12:41:37|26117.91
12:41:38|26116.59
12:41:39|26116.59
12:41:40|26116.59
12:41:41|26116.59
12:41:42|26116.6
12:41:43|26116.59
12:41:44|26116.6
12:41:45|26116.59
12:41:46|26116.59
12:41:47|26116.58
12:41:48|26116.58
12:41:49|26114.41
12:41:50|26114.42
12:41:51|26114.41
12:41:52|26113.23
12:41:53|26113.24
12:41:54|26113.23
12:41:55|26113.19
12:41:56|26113.2
12:41:57|26113.2
12:41:58|26113.2
12:41:59|26113.2
12:42:00|26115.16
12:42:01|26117.7
12:42:02|26117.71
12:42:03|26117.71
12:42:04|26117.71
12:42:05|26119.71
12:42:06|26119.86
12:42:07|26117.7
12:42:08|26116.33
12:42:09|26111.88
12:42:10|26111.87
12:42:11|26111.88
12:42:12|26111.87
12:42:13|26110.51
12:42:14|26110.
12:42:15|26106.16
12:42:16|26103.17
12:42:17|26103.17
12:42:18|26103.16
12:42:19|26103.17
12:42:20|26103.16
12:42:21|26099.36
12:42:22|26099.36
12:42:23|26099.36
12:42:24|26099.36
12:42:25|26099.36
12:42:26|26099.36
12:42:27|26099.36
12:42:28|26099.36
12:42:30|26099.36
12:42:31|26099.36
12:42:31|26102.27
12:42:32|26102.34
12:42:34|26102.84
12:42:34|26102.35
12:42:35|26102.35
12:42:36|26099.61
12:42:38|26099.45
12:42:39|26101.31
12:42:39|26101.85
12:42:41|26101.86
12:42:42|26101.85
12:42:42|26102.27
12:42:44|26109.6
12:42:44|26109.59
12:42:45|26111.65
12:42:46|26111.65
12:42:47|26111.65
12:42:49|26111.66
12:42:49|26111.66
12:42:50|26111.87
12:42:51|26111.86
12:42:52|26111.87
12:42:53|26111.87
12:42:55|26111.87
12:42:56|26111.86
12:42:56|26111.86
12:42:58|26111.86
12:42:58|26106.51
12:43:00|26106.52
12:43:01|26106.52
12:43:01|26106.51
12:43:03|26106.51
12:43:04|26110.84
12:43:05|26111.76
12:43:06|26111.76
12:43:07|26111.77
12:43:08|26108.51
12:43:09|26107.
12:43:10|26107.01
12:43:11|26107.
12:43:12|26106.51
12:43:13|26105.6
12:43:14|26105.01
12:43:15|26103.81
12:43:16|26101.4
12:43:17|26100.9
12:43:18|26100.91
12:43:19|26102.59
12:43:20|26103.08
12:43:21|26103.08
12:43:22|26103.08
12:43:23|26103.08
12:43:24|26103.08
12:43:26|26103.08
12:43:27|26103.08
12:43:28|26103.08
12:43:29|26103.09
12:43:30|26103.08
12:43:32|26103.08
12:43:33|26103.08
12:43:33|26103.09
12:43:35|26103.09
12:43:36|26103.08
12:43:36|26103.08
12:43:38|26103.08
12:43:38|26103.73
12:43:40|26106.6
12:43:41|26106.6
12:43:42|26106.61
12:43:43|26106.61
12:43:44|26106.61
12:43:44|26106.61
12:43:46|26106.6
12:43:47|26106.6
12:43:47|26106.6
12:43:49|26106.6
12:43:49|26106.6
12:43:50|26104.14
12:43:51|26104.15
12:43:52|26104.14
12:43:54|26104.14
12:43:55|26104.14
12:43:55|26104.09
12:43:56|26104.09
12:43:59|26101.86
12:44:00|26101.2
12:44:01|26101.2
12:44:02|26101.2
12:44:04|26102.61
12:44:04|26104.4
12:44:05|26104.55
12:44:06|26104.55
12:44:07|26104.56
12:44:08|26104.56
12:44:09|26107.32
12:44:11|26107.58
12:44:11|26107.58
12:44:13|26108.87
12:44:13|26108.87
12:44:15|26108.92
12:44:15|26109.13
12:44:17|26109.99
12:44:17|26109.99
12:44:19|26111.85
12:44:20|26111.85
12:44:21|26111.85
12:44:22|26111.85
12:44:23|26111.85
12:44:24|26111.85
12:44:25|26111.85
12:44:26|26111.86
12:44:27|26111.86
12:44:28|26111.85
12:44:29|26111.85
12:44:30|26111.85
12:44:31|26111.86
12:44:32|26111.86
12:44:33|26111.87
12:44:34|26111.86
12:44:35|26111.86
12:44:36|26111.87
12:44:37|26111.86
12:44:39|26108.7
12:44:39|26108.71
12:44:40|26108.71
12:44:41|26108.71
12:44:42|26108.7
12:44:43|26108.7
12:44:45|26108.7
12:44:46|26108.7
12:44:47|26108.71
12:44:48|26109.62
12:44:48|26109.64
12:44:50|26109.65
12:44:51|26109.65
12:44:52|26108.7
12:44:53|26108.7
12:44:54|26108.71
12:44:55|26108.7
12:44:55|26108.71
12:44:57|26108.7
12:44:57|26108.7
12:44:59|26108.7
12:45:00|26108.7
12:45:00|26108.7
12:45:02|26108.71
12:45:02|26108.71
12:45:04|26108.7
12:45:04|26107.74
12:45:05|26106.16
12:45:07|26105.21
12:45:08|26102.42
12:45:09|26102.41
12:45:10|26102.42
12:45:10|26102.41
12:45:11|26104.11
12:45:12|26102.72
12:45:13|26102.15
12:45:14|26102.15
12:45:16|26102.15
12:45:16|26102.15
12:45:17|26102.15
12:45:18|26102.15
12:45:19|26100.08
12:45:20|26100.08
12:45:22|26100.08
12:45:23|26100.08
12:45:23|26100.09
12:45:25|26104.52
12:45:26|26104.53
12:45:26|26104.53
12:45:28|26104.53
12:45:30|26104.53
12:45:30|26104.53
12:45:31|26107.87
12:45:32|26109.61
12:45:34|26109.62
12:45:34|26109.62
12:45:36|26109.62
12:45:36|26109.62
12:45:37|26109.62
12:45:38|26109.61
12:45:39|26109.61
12:45:41|26109.61
12:45:41|26109.61
12:45:43|26109.62
12:45:44|26109.62
12:45:44|26109.62
12:45:46|26109.63
12:45:47|26109.63
12:45:47|26109.63
12:45:49|26109.63
12:45:49|26111.86
12:45:51|26111.85
12:45:52|26111.85
12:45:52|26111.86
12:45:54|26111.86
12:45:55|26111.86
12:45:56|26111.85
12:45:56|26111.86
12:45:57|26111.86
12:45:59|26111.86
12:45:59|26111.85
12:46:01|26106.5
12:46:01|26106.49
12:46:03|26106.49
12:46:04|26106.49
12:46:04|26106.49
12:46:05|26106.49
12:46:06|26106.49
12:46:07|26106.5
12:46:08|26106.49
12:46:10|26106.49
12:46:10|26106.49
12:46:12|26106.5
12:46:13|26106.49
12:46:13|26106.5
12:46:14|26106.5
12:46:15|26106.49
12:46:16|26106.5
12:46:17|26106.5
12:46:19|26106.5
12:46:20|26106.49
12:46:20|26106.5
12:46:22|26106.5
12:46:22|26106.49
12:46:23|26106.49
12:46:25|26104.79
12:46:25|26104.7
12:46:27|26104.7
12:46:27|26101.64
12:46:29|26101.63
12:46:30|26101.63
12:46:31|26101.63
12:46:33|26101.63
12:46:33|26101.64
12:46:34|26101.64
12:46:36|26101.63
12:46:37|26101.63
12:46:38|26094.17
12:46:38|26094.7
12:46:39|26094.7
12:46:41|26094.7
12:46:41|26094.69
12:46:43|26094.69
12:46:44|26091.76
12:46:44|26091.76
12:46:46|26091.76
12:46:46|26091.77
12:46:48|26091.77
12:46:49|26089.99
12:46:50|26089.99
12:46:51|26087.5
12:46:52|26081.53
12:46:53|26081.54
12:46:54|26081.54
12:46:55|26081.54
12:46:55|26081.54
12:46:57|26081.54
12:46:57|26081.54
12:46:59|26080.01
12:46:59|26077.75
12:47:01|26077.75
12:47:02|26077.75
12:47:02|26077.74
12:47:04|26081.54
12:47:04|26085.42
12:47:05|26086.44
12:47:07|26086.44
12:47:08|26086.43
12:47:08|26086.43
12:47:10|26086.43
12:47:11|26086.44
12:47:11|26086.43
12:47:13|26086.44
12:47:14|26088.26
12:47:14|26088.26
12:47:16|26088.26
12:47:17|26089.83
12:47:18|26094.11
12:47:19|26094.12
12:47:20|26094.12
12:47:21|26094.12
12:47:21|26094.12
12:47:22|26094.12
12:47:23|26094.12
12:47:24|26094.11
12:47:26|26094.12
12:47:27|26101.51
12:47:27|26101.51
12:47:29|26101.51
12:47:30|26102.04
12:47:32|26102.04
12:47:33|26103.79
12:47:33|26103.79
12:47:35|26103.78
12:47:36|26105.
12:47:37|26108.02
12:47:38|26108.02
12:47:39|26106.75
12:47:40|26106.75
12:47:41|26103.88
12:47:42|26103.88
12:47:43|26103.88
12:47:44|26103.89
12:47:45|26107.14
12:47:46|26107.15
12:47:47|26107.15
12:47:48|26107.14
12:47:49|26107.14
12:47:50|26107.14
12:47:51|26107.14
12:47:52|26107.14
12:47:53|26107.14
12:47:54|26107.14
12:47:55|26107.14
12:47:56|26107.15
12:47:57|26107.15
12:47:58|26109.34
12:47:59|26109.34
12:48:00|26109.34
12:48:01|26109.33
12:48:02|26109.33
12:48:03|26109.34
12:48:04|26119.74
12:48:05|26120.
12:48:06|26127.84
12:48:07|26124.85
12:48:08|26124.85
12:48:09|26124.84
12:48:10|26124.84
12:48:11|26124.84
12:48:12|26124.81
12:48:13|26124.8
12:48:14|26124.8
12:48:15|26124.84
12:48:16|26124.83
12:48:17|26124.84
12:48:18|26124.84
12:48:19|26124.84
12:48:20|26124.83
12:48:21|26124.83
12:48:22|26124.83
12:48:23|26124.84
12:48:24|26124.84
12:48:25|26130.99
12:48:26|26130.98
12:48:27|26130.98
12:48:28|26132.46
12:48:29|26136.28
12:48:31|26136.28
12:48:32|26136.28
12:48:32|26136.29
12:48:34|26136.28
12:48:35|26136.29
12:48:36|26136.29
12:48:37|26136.28
12:48:38|26134.
12:48:39|26133.23
12:48:41|26131.13
12:48:41|26131.13
12:48:42|26131.13
12:48:43|26131.13
12:48:44|26131.12
12:48:45|26131.13
12:48:46|26131.12
12:48:47|26131.12
12:48:49|26131.12
12:48:49|26131.13
12:48:51|26131.13
12:48:51|26131.13
12:48:52|26131.13
12:48:53|26131.13
12:48:54|26130.
12:48:55|26126.44
12:48:57|26126.44
12:48:58|26126.44
12:48:59|26126.45
12:48:59|26126.44
12:49:00|26126.45
12:49:01|26124.67
12:49:02|26121.22
12:49:03|26120.94
12:49:04|26120.41
12:49:05|26118.64
12:49:07|26118.63
12:49:07|26116.79
12:49:09|26116.45
12:49:10|26116.45
12:49:11|26116.44
12:49:11|26116.44
12:49:13|26116.45
12:49:13|26116.45
12:49:15|26116.45
12:49:16|26116.44
12:49:16|26116.45
12:49:17|26116.44
12:49:19|26116.45
12:49:19|26116.44
12:49:21|26116.45
12:49:21|26116.05
12:49:22|26115.09
12:49:24|26115.08
12:49:25|26115.08
12:49:25|26115.07
12:49:26|26115.07
12:49:28|26115.07
12:49:29|26115.08
12:49:30|26115.08
12:49:30|26115.07
12:49:32|26115.07
12:49:33|26115.07
12:49:35|26115.08
12:49:36|26115.07
12:49:37|26115.08
12:49:38|26115.08
12:49:39|26115.07
12:49:40|26115.07
12:49:41|26115.07
12:49:42|26115.08
12:49:43|26115.08
12:49:44|26115.08
12:49:46|26115.08
12:49:46|26115.07
12:49:47|26115.07
12:49:48|26115.08
12:49:49|26115.08
12:49:50|26115.08
12:49:51|26115.
12:49:52|26113.26
12:49:53|26113.26
12:49:54|26113.1
12:49:55|26113.1
12:49:56|26113.1
12:49:58|26113.1
12:49:58|26113.1
12:50:00|26113.11
12:50:00|26112.71
12:50:01|26112.13
12:50:03|26111.93
12:50:04|26111.93
12:50:04|26111.93
12:50:05|26113.11
12:50:07|26113.11
12:50:07|26113.11
12:50:08|26113.1
12:50:09|26113.11
12:50:11|26113.11
12:50:11|26115.08
12:50:13|26116.44
12:50:14|26116.44
12:50:14|26116.44
12:50:15|26116.44
12:50:16|26116.44
12:50:17|26116.43
12:50:18|26116.44
12:50:19|26116.44
12:50:20|26116.44
12:50:22|26116.44
12:50:22|26116.44
12:50:23|26116.43
12:50:24|26116.44
12:50:26|26116.43
12:50:26|26116.44
12:50:27|26116.44
12:50:29|26116.44
12:50:29|26116.43
12:50:30|26116.44
12:50:31|26116.43
12:50:33|26116.44
12:50:35|26119.91
12:50:35|26119.91
12:50:36|26119.9
12:50:37|26119.9
12:50:38|26122.33
12:50:39|26123.07
12:50:40|26123.07
12:50:41|26123.06
12:50:43|26123.06
12:50:44|26123.06
12:50:45|26123.07
12:50:46|26123.07
12:50:47|26123.07
12:50:48|26123.06
12:50:49|26123.06
12:50:50|26123.06
12:50:51|26123.07
12:50:52|26123.07
12:50:53|26123.06
12:50:54|26124.21
12:50:55|26126.99
12:50:56|26128.56
12:50:57|26128.56
12:50:58|26128.56
12:50:59|26128.57
12:51:00|26128.56
12:51:01|26128.57
12:51:02|26128.56
12:51:03|26128.56
12:51:04|26128.57
12:51:05|26128.56
12:51:06|26128.57
12:51:07|26128.57
12:51:08|26122.04
12:51:09|26122.03
12:51:10|26117.91
12:51:11|26116.44
12:51:12|26113.47
12:51:13|26113.48
12:51:14|26111.68
12:51:16|26111.67
12:51:17|26111.67
12:51:17|26108.91
12:51:18|26108.91
12:51:19|26108.9
12:51:20|26108.91
12:51:22|26108.9
12:51:23|26108.91
12:51:24|26108.91
12:51:25|26108.9
12:51:26|26108.9
12:51:27|26108.9
12:51:28|26108.9
12:51:28|26108.9
12:51:29|26108.91
12:51:30|26108.9
12:51:32|26108.91
12:51:33|26108.91
12:51:34|26108.91
12:51:35|26108.91
12:51:37|26108.91
12:51:37|26108.9
12:51:38|26108.9
12:51:39|26110.08
12:51:40|26110.08
12:51:42|26110.08
12:51:42|26110.08
12:51:44|26110.08
12:51:44|26110.08
12:51:46|26110.07
12:51:47|26110.08
12:51:47|26110.08
12:51:49|26110.07
12:51:50|26110.07
12:51:50|26110.07
12:51:51|26110.07
12:51:52|26110.07
12:51:54|26110.07
12:51:55|26112.49
12:51:56|26113.53
12:51:57|26113.54
12:51:58|26113.53
12:51:58|26113.53
12:51:59|26117.61
12:52:01|26117.89
12:52:01|26119.89
12:52:02|26119.88
12:52:03|26119.89
12:52:05|26119.88
12:52:05|26119.88
12:52:06|26119.88
12:52:07|26119.88
12:52:09|26119.89
12:52:10|26119.89
12:52:11|26119.88
12:52:12|26119.88
12:52:12|26119.88
12:52:14|26122.
12:52:14|26122.
12:52:15|26122.
12:52:16|26121.99
12:52:17|26122.
12:52:18|26122.
12:52:20|26122.
12:52:21|26121.99
12:52:21|26122.
12:52:23|26121.99
12:52:23|26122.
12:52:24|26122.
12:52:26|26123.09
12:52:26|26125.57
12:52:28|26125.57
12:52:29|26127.27
12:52:29|26127.27
12:52:30|26127.26
12:52:32|26127.27
12:52:33|26128.56
12:52:34|26128.56
12:52:36|26128.57
12:52:37|26133.13
12:52:38|26133.14
12:52:39|26133.13
12:52:39|26133.13
12:52:41|26133.13
12:52:42|26133.13
12:52:43|26133.14
12:52:43|26132.
12:52:45|26132.
12:52:46|26132.
12:52:46|26132.01
12:52:48|26132.01
12:52:49|26132.01
12:52:50|26132.01
12:52:51|26132.01
12:52:52|26132.01
12:52:53|26132.01
12:52:54|26132.
12:52:55|26132.
12:52:56|26132.01
12:52:57|26132.
12:52:58|26132.
12:52:59|26132.
12:53:00|26132.01
12:53:01|26132.
12:53:02|26127.85
12:53:03|26125.56
12:53:04|26125.38
12:53:05|26125.38
12:53:06|26125.38
12:53:07|26122.61
12:53:08|26122.41
12:53:09|26122.4
12:53:10|26122.41
12:53:11|26122.4
12:53:12|26122.41
12:53:13|26122.4
12:53:14|26122.41
12:53:15|26122.4
12:53:16|26122.41
12:53:17|26122.41
12:53:18|26122.4
12:53:19|26122.41
12:53:20|26124.65
12:53:21|26124.65
12:53:22|26124.66
12:53:23|26124.66
12:53:24|26124.65
12:53:25|26124.65
12:53:26|26124.66
12:53:27|26124.65
12:53:28|26124.66
12:53:29|26125.97
12:53:30|26125.96
12:53:31|26127.46
12:53:32|26127.59
12:53:33|26133.33
12:53:34|26134.44
12:53:35|26134.45
12:53:36|26134.44
12:53:38|26134.44
12:53:38|26134.44
12:53:40|26133.53
12:53:41|26133.53
12:53:42|26133.52
12:53:43|26132.42
12:53:44|26132.42
12:53:45|26132.42
12:53:46|26132.42
12:53:47|26132.42
12:53:48|26132.42
12:53:49|26132.42
12:53:50|26132.42
12:53:51|26132.42
12:53:53|26132.42
12:53:53|26132.43
12:53:54|26132.42
12:53:55|26132.01
12:53:56|26130.27
12:53:57|26126.15
12:53:58|26125.02
12:53:59|26125.01
12:54:00|26124.8
12:54:01|26124.8
12:54:02|26122.22
12:54:03|26122.22
12:54:04|26122.22
12:54:05|26123.46
12:54:06|26123.46
12:54:07|26123.46
12:54:08|26123.46
12:54:09|26123.46
12:54:10|26123.45
12:54:11|26122.
12:54:12|26122.
12:54:13|26122.01
12:54:14|26122.
12:54:15|26122.
12:54:17|26120.01
12:54:18|26119.44
12:54:19|26119.45
12:54:20|26119.45
12:54:20|26119.45
12:54:22|26119.45
12:54:22|26119.44
12:54:23|26119.44
12:54:24|26119.44
12:54:26|26119.44
12:54:26|26119.44
12:54:28|26117.5
12:54:29|26117.49
12:54:29|26117.49
12:54:31|26117.49
12:54:31|26116.21
12:54:33|26116.22
12:54:34|26116.21
12:54:34|26116.21
12:54:35|26116.21
12:54:36|26116.21
12:54:38|26116.21
12:54:39|26116.22
12:54:41|26116.21
12:54:42|26116.22
12:54:43|26116.21
12:54:44|26116.21
12:54:45|26116.21
12:54:46|26116.22
12:54:46|26116.19
12:54:47|26116.05
12:54:49|26116.05
12:54:50|26115.94
12:54:51|26115.93
12:54:52|26115.93
12:54:52|26115.94
12:54:54|26115.93
12:54:55|26115.94
12:54:56|26115.93
12:54:57|26115.93
12:54:58|26115.93
12:54:59|26115.94
12:54:59|26115.93
12:55:01|26115.94
12:55:02|26115.93
12:55:03|26115.94
12:55:04|26115.93
12:55:04|26115.94
12:55:06|26121.1
12:55:07|26125.83
12:55:08|26125.83
12:55:09|26125.82
12:55:10|26125.82
12:55:11|26125.82
12:55:13|26125.82
12:55:13|26125.82
12:55:14|26125.82
12:55:15|26125.82
12:55:16|26125.82
12:55:17|26125.82
12:55:18|26125.82
12:55:19|26125.82
12:55:20|26125.82
12:55:21|26128.44
12:55:22|26128.48
12:55:23|26129.97
12:55:24|26130.
12:55:25|26130.64
12:55:26|26131.66
12:55:27|26131.66
12:55:28|26132.03
12:55:29|26132.45
12:55:30|26132.81
12:55:31|26132.81
12:55:32|26134.31
12:55:33|26135.
12:55:34|26135.
12:55:35|26134.99
12:55:36|26134.99
12:55:37|26134.99
12:55:39|26134.99
12:55:40|26135.
12:55:41|26135.
12:55:42|26134.99
12:55:43|26134.99
12:55:44|26135.
12:55:45|26135.
12:55:46|26135.
12:55:48|26134.99
12:55:48|26134.99
12:55:50|26134.99
12:55:50|26134.99
12:55:51|26132.82
12:55:52|26132.82
12:55:53|26132.83
12:55:54|26132.82
12:55:56|26132.82
12:55:57|26132.83
12:55:58|26132.82
12:55:59|26132.83
12:56:00|26132.83
12:56:01|26132.82
12:56:02|26132.83
12:56:03|26132.82
12:56:04|26132.82
12:56:05|26132.82
12:56:06|26131.67
12:56:07|26131.66
12:56:08|26131.66
12:56:09|26131.67
12:56:10|26131.67
12:56:11|26131.66
12:56:12|26131.66
12:56:13|26131.66
12:56:14|26131.67
12:56:15|26131.67
12:56:16|26131.67
12:56:17|26131.67
12:56:18|26131.66
12:56:19|26131.67
12:56:20|26131.66
12:56:21|26131.66
12:56:22|26131.67
12:56:23|26131.66
12:56:24|26131.67
12:56:25|26131.67
12:56:26|26131.67
12:56:27|26131.66
12:56:28|26131.66
12:56:29|26131.66
12:56:30|26130.2
12:56:31|26127.42
12:56:32|26123.91
12:56:33|26120.
12:56:34|26120.
12:56:35|26120.01
12:56:36|26120.01
12:56:37|26120.01
12:56:38|26120.
12:56:40|26120.
12:56:41|26120.
12:56:42|26120.
12:56:44|26122.57
12:56:44|26122.85
12:56:45|26124.22
12:56:47|26124.22
12:56:48|26124.47
12:56:49|26126.85
12:56:50|26126.85
12:56:51|26125.99
12:56:52|26125.99
12:56:53|26125.99
12:56:54|26125.99
12:56:55|26125.99
12:56:56|26125.99
12:56:57|26126.
12:56:58|26126.
12:56:59|26125.99
12:57:00|26125.99
12:57:01|26125.99
12:57:02|26125.99
12:57:03|26125.99
12:57:04|26125.99
12:57:05|26125.99
12:57:06|26125.99
12:57:07|26126.
12:57:08|26125.99
12:57:09|26125.99
12:57:10|26125.99
12:57:11|26125.99
12:57:12|26125.99
12:57:13|26125.99
12:57:14|26124.36
12:57:15|26124.36
12:57:16|26124.36
12:57:17|26124.36
12:57:18|26124.36
12:57:19|26124.36
12:57:20|26124.36
12:57:21|26124.36
12:57:22|26124.36
12:57:23|26124.36
12:57:24|26124.36
12:57:25|26124.36
12:57:26|26124.37
12:57:27|26124.36
12:57:28|26124.36
12:57:29|26124.36
12:57:30|26124.36
12:57:31|26124.37
12:57:32|26124.36
12:57:33|26124.36
12:57:34|26124.36
12:57:35|26124.36
12:57:36|26124.36
12:57:37|26124.37
12:57:38|26125.26
12:57:39|26127.66
12:57:41|26127.66
12:57:42|26127.67
12:57:43|26127.67
12:57:44|26130.85
12:57:45|26130.86
12:57:45|26130.86
12:57:47|26130.85
12:57:48|26130.85
12:57:49|26130.86
12:57:50|26132.81
12:57:51|26132.81
12:57:52|26132.81
12:57:53|26132.81
12:57:54|26132.8
12:57:55|26134.78
12:57:56|26134.99
12:57:57|26134.99
12:57:58|26134.99
12:57:59|26135.
12:58:00|26135.
12:58:01|26135.
12:58:02|26135.
12:58:03|26134.99
12:58:04|26134.99
12:58:05|26135.
12:58:06|26135.
12:58:07|26134.99
12:58:08|26134.99
12:58:09|26135.
12:58:10|26134.98
12:58:11|26134.11
12:58:12|26134.12
12:58:13|26134.12
12:58:14|26134.11
12:58:15|26134.11
12:58:16|26134.11
12:58:17|26134.12
12:58:18|26134.12
12:58:19|26134.11
12:58:20|26134.11
12:58:21|26134.12
12:58:22|26134.12
12:58:23|26134.11
12:58:24|26134.12
12:58:25|26134.12
12:58:26|26134.11
12:58:27|26134.12
12:58:28|26134.11
12:58:29|26134.12
12:58:30|26134.11
12:58:31|26134.11
12:58:32|26134.11
12:58:33|26134.11
12:58:34|26134.12
12:58:35|26134.12
12:58:36|26134.12
12:58:37|26134.11
12:58:38|26134.11
12:58:39|26134.11
12:58:40|26134.11
12:58:41|26134.11
12:58:42|26134.11
12:58:43|26134.11
12:58:45|26134.11
12:58:45|26134.11
12:58:47|26134.12
12:58:48|26134.11
12:58:49|26134.11
12:58:49|26134.12
12:58:50|26134.11
12:58:52|26137.29
12:58:53|26137.48
12:58:54|26137.48
12:58:55|26137.49
12:58:56|26137.48
12:58:57|26137.48
12:58:57|26137.49
12:58:59|26137.48
12:59:00|26137.48
12:59:01|26137.48
12:59:01|26137.49
12:59:02|26137.49
12:59:03|26137.49
12:59:05|26137.48
12:59:05|26137.48
12:59:07|26137.49
12:59:08|26134.71
12:59:09|26134.21
12:59:10|26134.21
12:59:11|26134.21
12:59:12|26134.22
12:59:13|26134.21
12:59:14|26134.21
12:59:15|26134.21
12:59:15|26134.21
12:59:17|26134.21
12:59:18|26134.21
12:59:19|26134.22
12:59:20|26134.22
12:59:21|26134.22
12:59:22|26134.22
12:59:22|26134.22
12:59:24|26134.22
12:59:25|26134.22
12:59:25|26134.22
12:59:26|26134.21
12:59:28|26134.21
12:59:29|26134.21
12:59:29|26134.21
12:59:30|26134.21
12:59:32|26134.21
12:59:33|26134.21
12:59:34|26134.21
12:59:34|26133.41
12:59:36|26132.01
12:59:37|26131.6
12:59:38|26128.57
12:59:38|26128.55
12:59:40|26128.55
12:59:40|26128.55
12:59:42|26128.55
12:59:43|26128.55
12:59:44|26128.56
12:59:46|26128.55
12:59:46|26128.55
12:59:48|26128.55
12:59:49|26128.55
12:59:49|26128.56
12:59:51|26128.55
12:59:51|26128.55
12:59:53|26132.43
12:59:54|26132.44
12:59:55|26134.2
12:59:56|26134.2
12:59:58|26135.
12:59:58|26136.55
12:59:59|26136.54
13:00:00|26136.55
13:00:01|26136.55
13:00:02|26136.69
13:00:03|26139.82
13:00:04|26139.82
13:00:05|26141.03
13:00:06|26141.02
13:00:07|26138.53
13:00:08|26138.53
13:00:09|26138.54
13:00:10|26138.54
13:00:11|26138.53
13:00:12|26138.53
13:00:13|26138.54
13:00:14|26138.53
13:00:15|26138.54
13:00:16|26139.6
13:00:17|26141.44
13:00:18|26141.43
13:00:19|26141.94
13:00:20|26142.7
13:00:21|26142.69
13:00:22|26142.69
13:00:23|26139.68
13:00:24|26139.68
13:00:25|26139.67
13:00:26|26139.68
13:00:27|26139.67
13:00:28|26139.68
13:00:29|26139.68
13:00:30|26139.67
13:00:31|26139.67
13:00:32|26139.68
13:00:33|26140.36
13:00:34|26140.95
13:00:35|26140.96
13:00:36|26140.96
13:00:37|26141.07
13:00:38|26141.08
13:00:39|26141.08
13:00:40|26141.08
13:00:41|26141.07
13:00:43|26141.07
13:00:44|26142.48
13:00:44|26142.47
13:00:46|26142.47
13:00:47|26142.47
13:00:48|26142.47
13:00:50|26145.61
13:00:50|26145.6
13:00:51|26147.66
13:00:52|26149.
13:00:53|26149.
13:00:54|26149.
13:00:55|26149.
13:00:56|26152.16
13:00:57|26153.33
13:00:58|26153.33
13:00:59|26153.33
13:01:00|26153.33
13:01:01|26153.34
13:01:02|26153.34
13:01:03|26153.34
13:01:04|26153.33
13:01:05|26149.5
13:01:06|26149.51
13:01:08|26149.5
13:01:09|26149.5
13:01:10|26149.5
13:01:11|26149.5
13:01:12|26149.5
13:01:13|26149.5
13:01:13|26149.51
13:01:15|26149.5
13:01:16|26149.5
13:01:16|26149.5
13:01:18|26149.51
13:01:19|26153.33
13:01:19|26153.34
13:01:21|26153.33
13:01:22|26153.33
13:01:23|26153.33
13:01:24|26153.33
13:01:25|26153.33
13:01:25|26153.34
13:01:27|26151.37
13:01:27|26149.9
13:01:29|26149.9
13:01:29|26149.91
13:01:30|26149.9
13:01:32|26149.9
13:01:33|26149.9
13:01:34|26149.9
13:01:34|26149.9
13:01:36|26149.9
13:01:37|26149.9
13:01:37|26149.9
13:01:38|26149.9
13:01:40|26149.9
13:01:41|26149.9
13:01:42|26149.9
13:01:43|26149.9
13:01:44|26149.9
13:01:46|26149.9
13:01:46|26149.9
13:01:47|26149.9
13:01:48|26149.91
13:01:49|26149.91
13:01:50|26149.9
13:01:51|26149.9
13:01:52|26149.9
13:01:53|26149.9
13:01:55|26149.9
13:01:55|26149.9
13:01:56|26149.9
13:01:58|26149.9
13:01:59|26149.9
13:02:00|26149.9
13:02:01|26149.91
13:02:02|26149.91
13:02:03|26149.91
13:02:04|26149.91
13:02:05|26149.91
13:02:06|26149.91
13:02:06|26149.9
13:02:08|26149.9
13:02:08|26149.9
13:02:10|26149.91
13:02:10|26149.9
13:02:12|26149.9
13:02:13|26149.9
13:02:14|26144.27
13:02:15|26140.81
13:02:16|26139.67
13:02:17|26139.55
13:02:19|26139.05
13:02:19|26139.06
13:02:20|26131.11
13:02:21|26131.11
13:02:22|26131.12
13:02:23|26131.11
13:02:24|26131.11
13:02:25|26131.11
13:02:26|26131.11
13:02:27|26131.11
13:02:28|26131.11
13:02:29|26131.11
13:02:31|26131.11
13:02:32|26126.52
13:02:33|26125.53
13:02:33|26125.52
13:02:35|26126.45
13:02:36|26126.44
13:02:36|26126.45
13:02:37|26126.44
13:02:39|26126.45
13:02:40|26126.44
13:02:40|26126.45
13:02:41|26126.44
13:02:43|26126.45
13:02:44|26126.44
13:02:45|26126.44
13:02:46|26126.44
13:02:47|26126.44
13:02:48|26126.44
13:02:49|26126.45
13:02:51|26126.45
13:02:51|26126.45
13:02:52|26126.45
13:02:54|26126.53
13:02:55|26126.6
13:02:55|26126.59
13:02:56|26127.35
13:02:58|26127.34
13:02:59|26127.35
13:03:00|26127.34
13:03:01|26127.35
13:03:01|26127.34
13:03:03|26132.6
13:03:03|26132.6
13:03:05|26132.59
13:03:06|26134.04
13:03:07|26134.04
13:03:08|26134.04
13:03:09|26134.04
13:03:10|26134.05
13:03:12|26135.57
13:03:12|26135.57
13:03:13|26135.08
13:03:14|26132.42
13:03:15|26130.22
13:03:16|26130.23
13:03:17|26127.49
13:03:18|26127.49
13:03:19|26127.49
13:03:20|26127.49
13:03:21|26127.5
13:03:22|26127.5
13:03:23|26127.5
13:03:24|26127.5
13:03:25|26127.49
13:03:26|26127.5
13:03:28|26127.5
13:03:28|26127.49
13:03:29|26127.5
13:03:31|26127.5
13:03:31|26127.49
13:03:33|26127.34
13:03:33|26127.34
13:03:34|26127.34
13:03:35|26127.34
13:03:36|26127.35
13:03:37|26127.
13:03:38|26125.
13:03:39|26125.
13:03:40|26124.95
13:03:41|26124.96
13:03:42|26124.95
13:03:43|26124.31
13:03:44|26123.33
13:03:45|26123.32
13:03:47|26123.32
13:03:48|26123.32
13:03:49|26123.33
13:03:49|26123.32
13:03:51|26123.33
13:03:51|26123.33
13:03:53|26123.32
13:03:53|26123.32
13:03:55|26123.32
13:03:56|26123.32
13:03:57|26123.33
13:03:58|26123.33
13:03:59|26123.32
13:04:00|26123.32
13:04:02|26123.32
13:04:02|26123.32
13:04:03|26123.33
13:04:04|26123.32
13:04:05|26123.32
13:04:06|26123.33
13:04:07|26123.33
13:04:08|26123.32
13:04:09|26123.32
13:04:10|26123.32
13:04:11|26123.33
13:04:12|26123.33
13:04:13|26123.32
13:04:14|26123.32
13:04:15|26123.33
13:04:16|26123.32
13:04:17|26123.32
13:04:18|26123.32
13:04:19|26123.32
13:04:20|26123.32
13:04:22|26123.32
13:04:22|26123.32
13:04:23|26123.33
13:04:24|26123.33
13:04:25|26123.32
13:04:26|26123.32
13:04:27|26123.33
13:04:28|26123.32
13:04:29|26123.32
13:04:30|26123.32
13:04:31|26123.32
13:04:32|26123.32
13:04:33|26123.32
13:04:34|26120.07
13:04:35|26120.06
13:04:36|26120.07
13:04:37|26120.06
13:04:38|26120.06
13:04:39|26120.07
13:04:40|26120.06
13:04:41|26120.07
13:04:42|26120.07
13:04:43|26120.06
13:04:44|26120.07
13:04:45|26120.06
13:04:47|26120.06
13:04:48|26120.06
13:04:49|26120.07
13:04:50|26120.07
13:04:51|26120.06
13:04:52|26120.06
13:04:53|26120.06
13:04:54|26120.06
13:04:55|26120.07
13:04:56|26120.06
13:04:57|26120.07
13:04:59|26120.06
13:04:59|26120.06
13:05:00|26120.07
13:05:01|26120.06
13:05:02|26120.06
13:05:03|26123.31
13:05:04|26124.29
13:05:05|26124.74
13:05:06|26124.74
13:05:07|26124.79
13:05:08|26124.99
13:05:09|26124.98
13:05:11|26124.99
13:05:11|26124.98
13:05:13|26124.99
13:05:14|26124.99
13:05:14|26124.99
13:05:15|26124.99
13:05:17|26124.98
13:05:18|26124.99
13:05:18|26126.79
13:05:19|26127.18
13:05:20|26127.18
13:05:22|26127.18
13:05:22|26127.18
13:05:23|26127.19
13:05:24|26127.55
13:05:25|26127.56
13:05:26|26127.56
13:05:27|26127.56
13:05:28|26127.56
13:05:30|26127.56
13:05:30|26127.56
13:05:31|26127.55
13:05:33|26127.55
13:05:34|26127.55
13:05:34|26127.55
13:05:36|26127.55
13:05:37|26127.56
13:05:38|26127.55
13:05:39|26127.55
13:05:39|26127.55
13:05:41|26127.55
13:05:42|26122.98
13:05:42|26120.91
13:05:44|26120.07
13:05:45|26120.07
13:05:46|26120.08
13:05:47|26120.07
13:05:48|26120.07
13:05:49|26120.07
13:05:50|26118.54
13:05:51|26117.91
13:05:52|26117.86
13:05:53|26117.86
13:05:54|26117.86
13:05:55|26117.86
13:05:56|26117.87
13:05:57|26117.86
13:05:58|26117.86
13:05:59|26117.86
13:06:00|26117.86
13:06:01|26117.86
13:06:02|26115.
13:06:03|26115.
13:06:04|26115.
13:06:05|26115.01
13:06:07|26115.01
13:06:07|26110.84
13:06:08|26110.84
13:06:09|26110.84
13:06:10|26110.84
13:06:11|26110.84
13:06:12|26110.84
13:06:13|26110.84
13:06:14|26110.84
13:06:15|26110.84
13:06:17|26110.85
13:06:17|26110.85
13:06:18|26110.84
13:06:19|26110.84
13:06:20|26110.84
13:06:21|26110.84
13:06:22|26110.84
13:06:23|26110.84
13:06:24|26110.84
13:06:25|26110.84
13:06:27|26110.84
13:06:27|26110.85
13:06:28|26110.84
13:06:29|26110.84
13:06:30|26110.84
13:06:31|26110.84
13:06:32|26110.84
13:06:33|26110.84
13:06:34|26110.84
13:06:35|26110.84
13:06:36|26110.85
13:06:37|26110.84
13:06:38|26110.84
13:06:39|26110.84
13:06:40|26110.84
13:06:41|26110.84
13:06:42|26110.85
13:06:43|26110.85
13:06:44|26110.85
13:06:45|26110.85
13:06:46|26110.85
13:06:47|26111.65
13:06:48|26111.65
13:06:50|26111.65
13:06:51|26111.64
13:06:51|26111.65
13:06:52|26111.65
13:06:54|26111.64
13:06:55|26111.65
13:06:56|26111.65
13:06:57|26111.64
13:06:58|26111.2
13:06:59|26111.21
13:07:00|26111.2
13:07:01|26111.2
13:07:02|26111.21
13:07:03|26111.21
13:07:04|26111.21
13:07:05|26111.2
13:07:06|26110.86
13:07:07|26110.86
13:07:08|26110.01
13:07:09|26110.01
13:07:10|26110.
13:07:11|26110.
13:07:12|26110.
13:07:13|26105.01
13:07:14|26105.01
13:07:15|26105.01
13:07:16|26105.01
13:07:17|26105.
13:07:18|26105.01
13:07:19|26105.
13:07:20|26105.01
13:07:21|26104.01
13:07:22|26103.05
13:07:23|26103.05
13:07:24|26103.05
13:07:25|26102.5
13:07:26|26101.11
13:07:27|26101.11
13:07:28|26097.53
13:07:29|26097.54
13:07:30|26097.54
13:07:31|26095.28
13:07:32|26095.27
13:07:33|26095.27
13:07:34|26095.27
13:07:35|26095.28
13:07:36|26095.28
13:07:37|26095.28
13:07:38|26095.27
13:07:39|26095.27
13:07:40|26095.27
13:07:41|26095.28
13:07:42|26095.28
13:07:43|26095.27
13:07:44|26095.28
13:07:45|26095.27
13:07:46|26095.28
13:07:47|26095.27
13:07:48|26095.28
13:07:50|26093.91
13:07:51|26093.91
13:07:52|26093.91
13:07:53|26093.91
13:07:54|26093.91
13:07:55|26093.9
13:07:56|26093.26
13:07:57|26093.27
13:07:58|26093.27
13:07:59|26093.26
13:08:00|26092.91
13:08:01|26092.51
13:08:02|26092.51
13:08:03|26092.51
13:08:05|26093.53
13:08:06|26093.53
13:08:06|26093.53
13:08:08|26093.52
13:08:09|26093.53
13:08:10|26093.53
13:08:11|26093.53
13:08:12|26093.53
13:08:12|26093.52
13:08:14|26093.52
13:08:14|26093.52
13:08:16|26093.53
13:08:16|26093.53
13:08:18|26093.52
13:08:19|26093.52
13:08:20|26093.53
13:08:21|26093.52
13:08:22|26093.53
13:08:22|26093.53
13:08:24|26093.52
13:08:25|26093.52
13:08:26|26093.52
13:08:27|26096.9
13:08:28|26097.81
13:08:29|26097.8
13:08:30|26100.17
13:08:31|26102.17
13:08:32|26102.17
13:08:34|26102.16
13:08:34|26102.17
13:08:35|26102.16
13:08:36|26102.17
13:08:37|26102.17
13:08:38|26101.83
13:08:39|26100.19
13:08:40|26100.19
13:08:41|26100.2
13:08:43|26100.2
13:08:43|26100.2
13:08:45|26100.2
13:08:45|26100.2
13:08:46|26100.19
13:08:47|26100.2
13:08:49|26100.19
13:08:49|26100.19
13:08:51|26100.2
13:08:53|26100.2
13:08:53|26100.2
13:08:55|26100.19
13:08:55|26100.2
13:08:56|26100.2
13:08:57|26100.2
13:08:59|26100.2
13:09:00|26100.2
13:09:01|26100.19
13:09:02|26100.2
13:09:03|26100.19
13:09:04|26100.2
13:09:05|26100.2
13:09:05|26100.2
13:09:07|26100.2
13:09:08|26100.2
13:09:09|26100.19
13:09:10|26100.2
13:09:11|26100.2
13:09:12|26100.2
13:09:13|26100.19
13:09:14|26100.2
13:09:15|26100.19
13:09:16|26100.19
13:09:17|26100.19
13:09:18|26100.2
13:09:19|26100.2
13:09:20|26100.2
13:09:21|26102.4
13:09:22|26104.98
13:09:24|26104.99
13:09:24|26104.99
13:09:25|26104.98
13:09:26|26104.98
13:09:27|26104.98
13:09:28|26104.99
13:09:29|26104.99
13:09:30|26104.99
13:09:31|26104.98
13:09:32|26104.99
13:09:33|26104.98
13:09:35|26104.98
13:09:35|26104.98
13:09:36|26104.99
13:09:38|26104.99
13:09:39|26104.98
13:09:39|26104.98
13:09:41|26104.98
13:09:41|26104.99
13:09:42|26108.56
13:09:43|26110.
13:09:44|26112.56
13:09:45|26113.41
13:09:47|26113.41
13:09:48|26113.66
13:09:49|26113.67
13:09:50|26113.67
13:09:50|26113.67
13:09:52|26113.66
13:09:53|26113.67
13:09:54|26113.67
13:09:56|26116.52
13:09:56|26117.69
13:09:58|26117.68
13:09:58|26117.69
13:09:59|26117.69
13:10:00|26117.68
13:10:02|26117.68
13:10:03|26117.69
13:10:04|26117.68
13:10:05|26117.69
13:10:06|26117.68
13:10:06|26117.69
13:10:08|26117.68
13:10:08|26117.68
13:10:10|26117.69
13:10:11|26117.69
13:10:12|26117.68
13:10:13|26117.68
13:10:14|26117.89
13:10:15|26118.
13:10:16|26121.98
13:10:17|26123.53
13:10:18|26123.52
13:10:19|26118.92
13:10:20|26111.8
13:10:21|26111.33
13:10:22|26111.34
13:10:23|26111.34
13:10:24|26111.33
13:10:25|26111.33
13:10:26|26111.34
13:10:27|26111.33
13:10:28|26111.34
13:10:29|26111.34
13:10:30|26111.34
13:10:31|26111.33
13:10:32|26111.33
13:10:33|26111.34
13:10:34|26111.34
13:10:35|26111.33
13:10:36|26111.34
13:10:37|26111.34
13:10:38|26111.33
13:10:39|26107.96
13:10:40|26107.7
13:10:41|26107.12
13:10:42|26107.12
13:10:43|26107.12
13:10:44|26107.11
13:10:45|26107.11
13:10:46|26107.11
13:10:47|26107.11
13:10:48|26107.11
13:10:49|26107.11
13:10:50|26107.11
13:10:51|26107.11
13:10:52|26107.12
13:10:54|26107.12
13:10:54|26107.11
13:10:55|26107.11
13:10:56|26107.12
13:10:57|26107.12
13:10:59|26107.12
13:11:00|26107.11
13:11:01|26107.11
13:11:02|26107.11
13:11:03|26107.12
13:11:04|26107.11
13:11:05|26107.12
13:11:06|26107.12
13:11:07|26107.11
13:11:08|26107.12
13:11:10|26107.11
13:11:10|26107.11
13:11:11|26107.1
13:11:12|26105.8
13:11:13|26103.48
13:11:14|26103.47
13:11:16|26103.47
13:11:16|26103.47
13:11:17|26103.47
13:11:18|26103.47
13:11:19|26103.47
13:11:21|26103.48
13:11:22|26103.48
13:11:23|26103.47
13:11:24|26103.48
13:11:24|26103.48
13:11:26|26103.48
13:11:26|26103.47
13:11:27|26103.47
13:11:29|26103.47
13:11:29|26103.48
13:11:30|26103.48
13:11:32|26103.47
13:11:33|26103.47
13:11:34|26103.47
13:11:35|26103.47
13:11:36|26103.48
13:11:37|26103.48
13:11:38|26103.48
13:11:39|26103.48
13:11:39|26103.47
13:11:41|26103.47
13:11:42|26103.48
13:11:43|26103.48
13:11:44|26103.47
13:11:45|26103.47
13:11:46|26103.47
13:11:47|26103.47
13:11:48|26103.47
13:11:49|26103.47
13:11:50|26106.78
13:11:51|26106.79
13:11:52|26106.78
13:11:53|26106.78
13:11:54|26106.78
13:11:56|26106.78
13:11:56|26110.36
13:11:58|26111.59
13:11:59|26111.6
13:12:00|26111.6
13:12:02|26111.59
13:12:02|26111.6
13:12:03|26111.6
13:12:04|26111.59
13:12:05|26111.6
13:12:06|26111.6
13:12:07|26111.59
13:12:08|26111.59
13:12:09|26111.6
13:12:10|26111.59
13:12:12|26111.6
13:12:13|26111.6
13:12:13|26111.6
13:12:14|26111.59
13:12:15|26111.59
13:12:17|26111.59
13:12:18|26111.6
13:12:18|26111.59
13:12:20|26111.59
13:12:21|26106.78
13:12:21|26105.75
13:12:22|26105.75
13:12:23|26105.76
13:12:24|26105.76
13:12:25|26105.76
13:12:26|26105.75
13:12:28|26105.75
13:12:29|26105.13
13:12:29|26105.13
13:12:30|26105.12
13:12:31|26105.13
13:12:33|26105.13
13:12:33|26105.13
13:12:34|26105.12
13:12:35|26103.48
13:12:36|26103.48
13:12:37|26103.47
13:12:38|26103.47
13:12:40|26103.47
13:12:41|26103.48
13:12:42|26103.47
13:12:43|26103.47
13:12:44|26103.47
13:12:45|26103.47
13:12:46|26103.47
13:12:47|26103.48
13:12:48|26103.47
13:12:49|26103.48
13:12:50|26103.47
13:12:51|26103.47
13:12:52|26103.47
13:12:53|26103.48
13:12:54|26103.48
13:12:56|26103.47
13:12:57|26103.47
13:12:58|26103.47
13:12:59|26103.47
13:13:00|26103.47
13:13:01|26103.47
13:13:02|26103.48
13:13:03|26103.47
13:13:04|26103.48
13:13:05|26103.47
13:13:06|26103.47
13:13:07|26103.47
13:13:08|26103.47
13:13:09|26103.47
13:13:10|26103.47
13:13:11|26103.48
13:13:12|26103.47
13:13:13|26103.48
13:13:14|26103.47
13:13:15|26103.47
13:13:16|26103.47
13:13:17|26103.48
13:13:18|26103.48
13:13:19|26103.47
13:13:20|26103.47
13:13:21|26103.48
13:13:22|26103.47
13:13:23|26103.47
13:13:24|26103.47
13:13:25|26103.47
13:13:26|26103.47
13:13:27|26103.47
13:13:28|26103.47
13:13:29|26103.47
13:13:30|26103.47
13:13:31|26103.47
13:13:32|26102.94
13:13:33|26100.53
13:13:34|26100.
13:13:35|26100.
13:13:36|26097.32
13:13:37|26097.32
13:13:38|26095.85
13:13:39|26095.85
13:13:40|26095.85
13:13:41|26095.86
13:13:42|26095.58
13:13:43|26095.58
13:13:45|26095.59
13:13:46|26095.58
13:13:46|26095.59
13:13:48|26095.59
13:13:48|26095.58
13:13:49|26095.59
13:13:50|26095.58
13:13:52|26095.59
13:13:52|26095.59
13:13:54|26095.59
13:13:54|26095.58
13:13:56|26095.58
13:13:56|26095.58
13:13:58|26095.59
13:13:59|26095.58
13:14:00|26095.58
13:14:01|26095.59
13:14:02|26095.58
13:14:03|26095.58
13:14:04|26095.58
13:14:05|26095.58
13:14:06|26095.58
13:14:07|26095.58
13:14:08|26095.58
13:14:09|26095.58
13:14:10|26095.58
13:14:11|26095.58
13:14:13|26095.58
13:14:13|26095.58
13:14:14|26095.58
13:14:15|26095.58
13:14:16|26095.58
13:14:17|26095.58
13:14:18|26095.58
13:14:19|26095.58
13:14:20|26095.58
13:14:21|26095.58
13:14:22|26095.58
13:14:23|26095.58
13:14:24|26095.58
13:14:25|26095.59
13:14:26|26095.58
13:14:27|26095.58
13:14:28|26094.8
13:14:29|26094.8
13:14:30|26094.8
13:14:31|26094.8
13:14:32|26094.8
13:14:33|26094.8
13:14:34|26094.8
13:14:35|26094.8
13:14:36|26094.8
13:14:37|26094.8
13:14:38|26094.8
13:14:39|26094.8
13:14:40|26094.8
13:14:41|26094.8
13:14:42|26094.81
13:14:43|26094.81
13:14:44|26094.8
13:14:45|26097.2
13:14:46|26097.19
13:14:48|26101.63
13:14:48|26101.81
13:14:49|26104.55
13:14:51|26104.72
13:14:51|26104.72
13:14:52|26104.73
13:14:53|26104.92
13:14:54|26106.13
13:14:55|26106.13
13:14:57|26106.14
13:14:58|26106.13
13:14:59|26106.13
13:15:00|26106.13
13:15:01|26106.13
13:15:02|26106.14
13:15:03|26106.13
13:15:04|26106.13
13:15:05|26106.14
13:15:06|26106.13
13:15:07|26106.13
13:15:09|26106.14
13:15:09|26106.14
13:15:10|26106.14
13:15:12|26106.13
13:15:12|26106.13
13:15:13|26106.14
13:15:15|26106.13
13:15:15|26106.13
13:15:17|26106.14
13:15:17|26106.13
13:15:19|26106.14
13:15:20|26107.38
13:15:20|26107.38
13:15:21|26107.39
13:15:23|26107.39
13:15:23|26107.39
13:15:25|26107.39
13:15:25|26107.38
13:15:26|26107.38
13:15:28|26107.38
13:15:29|26107.39
13:15:29|26107.38
13:15:30|26107.38
13:15:31|26107.39
13:15:33|26107.38
13:15:33|26107.38
13:15:34|26107.38
13:15:36|26107.38
13:15:36|26107.38
13:15:37|26107.38
13:15:38|26107.39
13:15:39|26107.39
13:15:40|26107.39
13:15:41|26107.39
13:15:42|26107.39
13:15:43|26107.39
13:15:44|26107.39
13:15:45|26107.39
13:15:47|26107.38
13:15:47|26107.38
13:15:48|26107.38
13:15:49|26107.38
13:15:50|26106.75
13:15:51|26106.75
13:15:53|26106.75
13:15:53|26106.75
13:15:54|26106.75
13:15:56|26106.76
13:15:56|26106.76
13:15:57|26106.13
13:15:59|26104.77
13:16:00|26104.77
13:16:01|26104.78
13:16:02|26104.78
13:16:03|26104.77
13:16:04|26104.77
13:16:05|26104.77
13:16:06|26104.77
13:16:07|26104.77
13:16:08|26104.77
13:16:09|26104.77
13:16:10|26104.78
13:16:11|26104.77
13:16:12|26104.77
13:16:13|26104.78
13:16:14|26104.77
13:16:15|26104.77
13:16:16|26104.77
13:16:17|26104.77
13:16:18|26104.78
13:16:19|26104.77
13:16:20|26104.77
13:16:21|26104.77
13:16:22|26104.77
13:16:24|26104.78
13:16:24|26104.77
13:16:25|26104.77
13:16:27|26104.77
13:16:27|26104.77
13:16:28|26104.77
13:16:29|26104.77
13:16:30|26104.77
13:16:32|26104.77
13:16:33|26104.78
13:16:33|26104.78
13:16:34|26104.77
13:16:35|26104.77
13:16:36|26104.77
13:16:37|26104.78
13:16:39|26104.77
13:16:40|26104.78
13:16:41|26104.77
13:16:41|26104.77
13:16:43|26105.84
13:16:44|26105.83
13:16:44|26105.83
13:16:46|26108.64
13:16:46|26108.63
13:16:48|26108.82
13:16:49|26108.81
13:16:50|26108.81
13:16:51|26108.82
13:16:51|26108.82
13:16:53|26108.82
13:16:54|26108.81
13:16:54|26108.88
13:16:56|26108.87
13:16:56|26108.87
13:16:57|26108.87
13:16:59|26108.88
13:17:00|26108.88
13:17:02|26110.77
13:17:02|26110.77
13:17:03|26110.77
13:17:04|26113.06
13:17:05|26113.06
13:17:06|26113.47
13:17:08|26113.47
13:17:09|26113.47
13:17:10|26113.48
13:17:10|26113.47
13:17:11|26113.48
13:17:13|26113.48
13:17:13|26113.48
13:17:15|26113.48
13:17:16|26113.47
13:17:17|26113.47
13:17:18|26113.47
13:17:18|26113.48
13:17:20|26113.48
13:17:21|26113.47
13:17:21|26113.47
13:17:23|26110.78
13:17:24|26110.78
13:17:25|26110.78
13:17:26|26110.79
13:17:27|26110.79
13:17:28|26110.78
13:17:29|26110.78
13:17:30|26110.78
13:17:31|26110.78
13:17:32|26110.79
13:17:33|26110.78
13:17:34|26110.78
13:17:35|26110.79
13:17:36|26110.78
13:17:37|26110.79
13:17:38|26110.78
13:17:39|26110.78
13:17:40|26110.78
13:17:41|26110.78
13:17:42|26110.79
13:17:43|26110.79
13:17:44|26110.79
13:17:45|26110.79
13:17:46|26110.79
13:17:47|26110.78
13:17:48|26110.78
13:17:49|26110.78
13:17:50|26110.78
13:17:51|26110.78
13:17:52|26110.78
13:17:53|26110.79
13:17:54|26110.79
13:17:55|26110.79
13:17:56|26110.78
13:17:57|26110.78
13:17:58|26110.79
13:17:59|26110.79
13:18:00|26110.79
13:18:02|26110.78
13:18:02|26110.79
13:18:03|26110.78
13:18:05|26110.78
13:18:05|26110.78
13:18:06|26110.78
13:18:07|26110.78
13:18:08|26110.78
13:18:09|26110.78
13:18:10|26110.78
13:18:12|26110.78
13:18:13|26110.79
13:18:14|26110.79
13:18:14|26110.79
13:18:16|26110.78
13:18:16|26110.78
13:18:18|26110.78
13:18:19|26110.79
13:18:19|26110.78
13:18:21|26110.78
13:18:22|26110.78
13:18:23|26110.79
13:18:24|26110.78
13:18:25|26110.78
13:18:26|26110.79
13:18:27|26110.79
13:18:28|26110.78
13:18:29|26110.78
13:18:30|26110.78
13:18:31|26110.78
13:18:32|26110.78
13:18:33|26110.78
13:18:33|26110.78
13:18:35|26110.78
13:18:36|26108.17
13:18:37|26108.03
13:18:38|26106.68
13:18:39|26106.
13:18:39|26106.
13:18:40|26106.
13:18:41|26103.77
13:18:43|26103.58
13:18:43|26103.59
13:18:44|26103.59
13:18:46|26103.59
13:18:47|26103.58
13:18:48|26103.58
13:18:49|26103.59
13:18:50|26103.58
13:18:51|26103.58
13:18:52|26103.58
13:18:52|26103.58
13:18:54|26103.58
13:18:55|26103.58
13:18:56|26103.59
13:18:57|26103.59
13:18:58|26103.59
13:18:59|26103.59
13:19:00|26103.58
13:19:01|26103.58
13:19:02|26103.58
13:19:04|26103.58
13:19:04|26103.58
13:19:05|26103.58
13:19:06|26103.58
13:19:07|26103.58
13:19:08|26103.59
13:19:09|26103.58
13:19:10|26103.58
13:19:11|26103.58
13:19:12|26103.58
13:19:13|26103.58
13:19:14|26103.58
13:19:15|26103.58
13:19:16|26103.58
13:19:17|26103.58
13:19:18|26103.58
13:19:19|26103.58
13:19:20|26103.59
13:19:22|26101.72
13:19:22|26101.63
13:19:23|26100.33
13:19:24|26100.33
13:19:25|26100.01
13:19:27|26098.83
13:19:27|26098.83
13:19:28|26098.83
13:19:29|26098.84
13:19:30|26098.83
13:19:31|26098.83
13:19:32|26098.84
13:19:33|26095.04
13:19:34|26095.04
13:19:35|26095.04
13:19:36|26093.95
13:19:37|26093.95
13:19:38|26093.95
13:19:39|26093.96
13:19:40|26093.96
13:19:41|26093.52
13:19:42|26093.52
13:19:43|26092.62
13:19:44|26092.62
13:19:45|26092.05
13:19:46|26092.06
13:19:47|26092.06
13:19:48|26092.05
13:19:49|26092.05
13:19:50|26092.05
13:19:51|26092.06
13:19:53|26092.05
13:19:53|26092.05
13:19:54|26092.05
13:19:55|26092.06
13:19:56|26092.06
13:19:57|26095.05
13:19:58|26095.04
13:19:59|26095.04
13:20:00|26095.04
13:20:02|26098.18
13:20:03|26098.17
13:20:03|26098.18
13:20:05|26098.18
13:20:06|26098.17
13:20:07|26098.18
13:20:08|26100.87
13:20:09|26101.65
13:20:10|26101.65
13:20:11|26103.58
13:20:13|26103.58
13:20:13|26104.49
13:20:14|26105.1
13:20:15|26105.11
13:20:16|26105.1
13:20:17|26105.11
13:20:18|26105.11
13:20:19|26105.11
13:20:20|26105.1
13:20:21|26105.1
13:20:22|26105.11
13:20:23|26105.1
13:20:24|26105.11
13:20:25|26105.1
13:20:26|26105.1
13:20:27|26105.1
13:20:28|26105.1
13:20:29|26105.1
13:20:30|26105.1
13:20:31|26105.11
13:20:32|26105.11
13:20:33|26105.1
13:20:34|26105.1
13:20:35|26105.1
13:20:36|26105.1
13:20:37|26105.11
13:20:38|26105.1
13:20:39|26105.1
13:20:40|26105.11
13:20:41|26105.1
13:20:42|26105.1
13:20:43|26105.1
13:20:44|26105.11
13:20:45|26105.11
13:20:46|26105.1
13:20:47|26105.11
13:20:48|26105.11
13:20:49|26105.1
13:20:50|26105.11
13:20:51|26105.11
13:20:52|26105.11
13:20:53|26105.1
13:20:54|26105.11
13:20:55|26105.1
13:20:56|26105.11
13:20:58|26105.1
13:20:58|26105.1
13:20:59|26105.1
13:21:00|26105.1
13:21:02|26105.1
13:21:03|26105.1
13:21:04|26105.11
13:21:05|26105.11
13:21:06|26105.1
13:21:08|26105.11
13:21:08|26105.1
13:21:09|26105.1
13:21:10|26105.1
13:21:11|26105.1
13:21:12|26105.11
13:21:13|26105.1
13:21:14|26105.1
13:21:15|26105.1
13:21:16|26105.11
13:21:17|26105.1
13:21:18|26105.11
13:21:19|26105.1
13:21:20|26105.1
13:21:21|26105.1
13:21:22|26105.1
13:21:23|26105.1
13:21:25|26105.11
13:21:26|26105.11
13:21:27|26107.25
13:21:27|26109.01
13:21:29|26109.35
13:21:30|26109.35
13:21:31|26111.48
13:21:32|26111.47
13:21:32|26111.49
13:21:34|26111.49
13:21:35|26111.49
13:21:36|26111.49
13:21:37|26111.49
13:21:38|26111.5
13:21:39|26111.5
13:21:40|26111.5
13:21:40|26111.5
13:21:42|26111.5
13:21:43|26111.49
13:21:44|26111.5
13:21:45|26112.24
13:21:46|26113.31
13:21:47|26114.78
13:21:48|26115.24
13:21:49|26116.09
13:21:50|26116.09
13:21:51|26116.1
13:21:51|26116.1
13:21:53|26116.09
13:21:53|26116.09
13:21:55|26116.09
13:21:56|26116.09
13:21:57|26116.1
13:21:58|26116.09
13:21:59|26116.09
13:22:00|26116.09
13:22:00|26118.97
13:22:02|26119.09
13:22:03|26119.1
13:22:04|26119.09
13:22:06|26119.09
13:22:06|26119.09
13:22:08|26119.09
13:22:08|26119.09
13:22:09|26119.09
13:22:11|26119.09
13:22:11|26119.09
13:22:12|26119.09
13:22:14|26119.1
13:22:14|26119.1
13:22:15|26119.09
13:22:17|26119.09
13:22:18|26119.1
13:22:19|26119.09
13:22:19|26119.09
13:22:20|26119.09
13:22:21|26119.1
13:22:22|26119.09
13:22:24|26119.09
13:22:25|26119.09
13:22:26|26119.09
13:22:27|26119.09
13:22:28|26119.09
13:22:29|26119.09
13:22:30|26116.86
13:22:31|26116.57
13:22:32|26116.56
13:22:33|26112.98
13:22:34|26112.98
13:22:35|26112.98
13:22:36|26112.98
13:22:37|26112.99
13:22:38|26112.98
13:22:39|26111.32
13:22:40|26110.8
13:22:41|26110.6
13:22:42|26110.6
13:22:43|26110.6
13:22:44|26110.6
13:22:45|26110.6
13:22:46|26110.6
13:22:47|26110.
13:22:48|26108.03
13:22:49|26108.03
13:22:50|26108.03
13:22:51|26108.03
13:22:52|26108.03
13:22:53|26107.17
13:22:54|26106.61
13:22:55|26106.61
13:22:56|26106.62
13:22:57|26106.62
13:22:58|26106.61
13:22:59|26106.61
13:23:00|26106.61
13:23:01|26106.61
13:23:02|26106.61
13:23:03|26106.61
13:23:04|26106.62
13:23:05|26106.61
13:23:07|26106.62
13:23:07|26106.61
13:23:08|26106.61
13:23:10|26106.61
13:23:11|26106.62
13:23:12|26106.62
13:23:13|26106.61
13:23:13|26106.62
13:23:15|26106.61
13:23:16|26106.62
13:23:17|26106.61
13:23:18|26106.61
13:23:19|26106.61
13:23:20|26106.61
13:23:20|26106.61
13:23:22|26106.62
13:23:23|26106.62
13:23:24|26106.62
13:23:25|26106.61
13:23:26|26106.61
13:23:28|26106.61
13:23:28|26106.62
13:23:29|26108.38
13:23:30|26108.37
13:23:31|26108.9
13:23:32|26109.31
13:23:33|26109.31
13:23:34|26110.64
13:23:35|26110.63
13:23:36|26110.63
13:23:37|26110.63
13:23:38|26110.63
13:23:39|26115.55
13:23:40|26115.54
13:23:41|26115.55
13:23:42|26115.55
13:23:43|26115.54
13:23:44|26115.54
13:23:46|26115.54
13:23:46|26115.54
13:23:47|26114.23
13:23:48|26110.37
13:23:49|26110.36
13:23:51|26110.36
13:23:51|26110.36
13:23:53|26110.36
13:23:53|26110.36
13:23:54|26110.36
13:23:55|26110.36
13:23:56|26110.36
13:23:57|26110.36
13:23:58|26110.36
13:23:59|26110.37
13:24:00|26110.36
13:24:01|26109.94
13:24:02|26108.85
13:24:03|26108.85
13:24:04|26108.86
13:24:06|26108.85
13:24:07|26108.85
13:24:08|26108.85
13:24:09|26108.85
13:24:10|26108.85
13:24:12|26108.85
13:24:12|26108.85
13:24:13|26108.85
13:24:15|26108.85
13:24:15|26108.85
13:24:16|26108.85
13:24:18|26108.85
13:24:19|26108.85
13:24:19|26108.85
13:24:21|26108.86
13:24:21|26108.85
13:24:22|26108.86
13:24:23|26108.85
13:24:24|26108.85
13:24:25|26108.85
13:24:26|26108.85
13:24:27|26108.86
13:24:29|26108.85
13:24:30|26108.85
13:24:31|26108.86
13:24:31|26108.85
13:24:32|26108.85
13:24:34|26108.85
13:24:35|26108.85
13:24:36|26108.85
13:24:36|26108.85
13:24:37|26108.86
13:24:38|26108.85
13:24:39|26108.85
13:24:40|26108.85
13:24:42|26108.85
13:24:42|26108.85
13:24:43|26108.85
13:24:44|26108.85
13:24:45|26108.85
13:24:46|26108.85
13:24:47|26108.85
13:24:49|26108.85
13:24:50|26108.85
13:24:51|26110.13
13:24:52|26110.91
13:24:52|26110.91
13:24:53|26110.91
13:24:55|26110.91
13:24:56|26110.91
13:24:56|26110.91
13:24:57|26111.47
13:24:59|26116.37
13:25:00|26116.37
13:25:01|26113.02
13:25:02|26111.18
13:25:03|26111.18
13:25:04|26111.17
13:25:05|26111.17
13:25:06|26111.18
13:25:07|26111.18
13:25:08|26111.17
13:25:09|26111.18
13:25:10|26111.17
13:25:11|26111.17
13:25:12|26111.17
13:25:13|26111.17
13:25:14|26111.17
13:25:15|26111.18
13:25:16|26111.18
13:25:17|26111.17
13:25:18|26111.18
13:25:19|26111.17
13:25:20|26111.17
13:25:21|26111.17
13:25:22|26111.18
13:25:23|26111.18
13:25:24|26111.17
13:25:25|26111.17
13:25:26|26111.18
13:25:28|26111.18
13:25:28|26111.17
13:25:29|26111.17
13:25:30|26111.17
13:25:31|26111.17
13:25:32|26111.17
13:25:33|26111.17
13:25:34|26111.17
13:25:35|26111.17
13:25:36|26111.17
13:25:37|26111.18
13:25:38|26111.17
13:25:39|26111.18
13:25:40|26111.18
13:25:41|26111.18
13:25:42|26112.41
13:25:44|26113.86
13:25:45|26114.35
13:25:46|26114.35
13:25:46|26114.35
13:25:47|26114.36
13:25:49|26114.36
13:25:49|26114.36
13:25:51|26116.01
13:25:51|26116.02
13:25:52|26116.01
13:25:54|26116.01
13:25:54|26116.01
13:25:56|26116.02
13:25:56|26116.01
13:25:57|26116.02
13:25:58|26116.02
13:25:59|26116.02
13:26:01|26116.02
13:26:01|26116.01
13:26:03|26116.01
13:26:03|26116.01
13:26:04|26116.01
13:26:05|26116.01
13:26:06|26116.01
13:26:08|26116.02
13:26:09|26116.02
13:26:10|26114.71
13:26:11|26114.71
13:26:12|26114.71
13:26:13|26114.7
13:26:14|26114.7
13:26:16|26114.7
13:26:16|26113.39
13:26:17|26109.25
13:26:19|26109.26
13:26:19|26109.25
13:26:21|26106.87
13:26:22|26106.88
13:26:23|26106.87
13:26:24|26106.87
13:26:24|26106.87
13:26:26|26106.88
13:26:27|26106.87
13:26:28|26106.87
13:26:28|26106.88
13:26:30|26106.87
13:26:31|26106.88
13:26:32|26106.87
13:26:33|26106.87
13:26:33|26106.87
13:26:35|26106.87
13:26:35|26106.87
13:26:36|26106.88
13:26:38|26106.88
13:26:39|26106.87
13:26:40|26106.87
13:26:41|26106.88
13:26:42|26106.88
13:26:43|26106.88
13:26:43|26106.87
13:26:45|26106.87
13:26:46|26106.88
13:26:47|26108.26
13:26:48|26108.26
13:26:49|26108.27
13:26:50|26108.27
13:26:51|26108.27
13:26:52|26109.5
13:26:53|26109.51
13:26:54|26109.51
13:26:55|26112.39
13:26:56|26112.39
13:26:57|26112.38
13:26:58|26112.39
13:26:59|26112.38
13:27:00|26112.39
13:27:01|26113.18
13:27:02|26113.18
13:27:03|26113.18
13:27:04|26113.19
13:27:05|26113.19
13:27:07|26113.18
13:27:07|26113.18
13:27:09|26113.19
13:27:09|26113.19
13:27:11|26113.19
13:27:12|26113.19
13:27:14|26113.18
13:27:14|26113.18
13:27:16|26110.71
13:27:16|26110.72
13:27:18|26110.71
13:27:18|26110.71
13:27:20|26110.71
13:27:21|26110.72
13:27:22|26110.71
13:27:23|26110.71
13:27:24|26110.71
13:27:25|26110.71
13:27:26|26110.72
13:27:27|26105.38
13:27:28|26105.4
13:27:29|26105.39
13:27:30|26105.39
13:27:31|26105.39
13:27:32|26105.4
13:27:33|26105.39
13:27:34|26105.39
13:27:35|26105.39
13:27:36|26105.39
13:27:37|26105.4
13:27:38|26105.39
13:27:39|26105.39
13:27:40|26105.4
13:27:41|26105.39
13:27:42|26105.39
13:27:43|26105.39
13:27:44|26105.39
13:27:46|26105.39
13:27:46|26105.39
13:27:47|26105.4
13:27:48|26105.4
13:27:49|26105.4
13:27:50|26105.4
13:27:51|26105.4
13:27:52|26105.4
13:27:53|26105.39
13:27:54|26105.39
13:27:55|26105.39
13:27:56|26105.39
13:27:57|26105.4
13:27:58|26105.4
13:27:59|26107.67
13:28:00|26108.15
13:28:01|26108.14
13:28:02|26108.14
13:28:03|26108.14
13:28:04|26108.15
13:28:05|26108.14
13:28:06|26108.15
13:28:07|26108.15
13:28:08|26108.15
13:28:10|26108.14
13:28:12|26110.66
13:28:12|26114.44
13:28:14|26115.92
13:28:15|26115.92
13:28:16|26115.92
13:28:17|26115.92
13:28:18|26115.93
13:28:19|26115.92
13:28:20|26115.93
13:28:21|26115.92
13:28:22|26115.93
13:28:23|26115.92
13:28:24|26115.93
13:28:26|26115.93
13:28:26|26115.93
13:28:27|26115.92
13:28:28|26115.92
13:28:29|26115.93
13:28:30|26115.93
13:28:31|26115.92
13:28:32|26117.33
13:28:33|26117.5
13:28:34|26117.5
13:28:35|26117.51
13:28:36|26117.51
13:28:37|26117.51
13:28:38|26117.51
13:28:39|26119.86
13:28:40|26119.86
13:28:41|26119.85
13:28:42|26119.86
13:28:43|26120.
13:28:44|26120.
13:28:45|26120.
13:28:47|26120.
13:28:47|26119.99
13:28:49|26120.
13:28:49|26119.99
13:28:50|26119.99
13:28:51|26119.99
13:28:53|26121.21
13:28:54|26121.21
13:28:54|26121.21
13:28:55|26121.21
13:28:56|26121.2
13:28:57|26121.21
13:28:58|26121.21
13:29:00|26121.2
13:29:00|26123.18
13:29:01|26123.17
13:29:02|26123.17
13:29:03|26123.17
13:29:05|26123.17
13:29:06|26123.18
13:29:06|26123.17
13:29:07|26123.18
13:29:09|26123.18
13:29:10|26123.18
13:29:10|26123.18
13:29:12|26123.18
13:29:13|26123.18
13:29:14|26123.17
13:29:15|26123.17
13:29:16|26123.18
13:29:18|26123.18
13:29:18|26123.17
13:29:19|26123.17
13:29:20|26123.17
13:29:21|26121.82
13:29:22|26121.48
13:29:23|26121.49
13:29:24|26121.48
13:29:26|26121.49
13:29:27|26121.49
13:29:28|26121.49
13:29:29|26121.49
13:29:30|26121.48
13:29:31|26121.48
13:29:32|26121.48
13:29:33|26121.48
13:29:34|26121.49
13:29:35|26121.48
13:29:36|26121.49
13:29:37|26121.48
13:29:38|26121.49
13:29:39|26121.49
13:29:40|26121.48
13:29:41|26121.48
13:29:42|26121.48
13:29:43|26121.49
13:29:44|26121.49
13:29:45|26121.49
13:29:46|26121.48
13:29:47|26121.49
13:29:48|26121.49
13:29:50|26121.49
13:29:51|26121.48
13:29:51|26121.49
13:29:52|26121.48
13:29:53|26121.48
13:29:54|26121.49
13:29:56|26121.48
13:29:57|26121.49
13:29:58|26121.49
13:29:58|26121.49
13:29:59|26121.49
13:30:00|26121.49
13:30:01|26121.49
13:30:03|26123.06
13:30:04|26123.16
13:30:04|26121.88
13:30:05|26121.89
13:30:07|26121.88
13:30:07|26117.91
13:30:09|26116.96
13:30:09|26116.93
13:30:10|26116.93
13:30:12|26116.94
13:30:13|26116.93
13:30:15|26116.93
13:30:16|26116.93
13:30:17|26116.55
13:30:18|26116.56
13:30:19|26116.56
13:30:20|26116.55
13:30:21|26116.55
13:30:22|26116.55
13:30:22|26116.55
13:30:24|26116.55
13:30:25|26116.56
13:30:26|26116.55
13:30:27|26116.55
13:30:28|26116.55
13:30:29|26116.56
13:30:30|26116.56
13:30:31|26116.55
13:30:32|26116.55
13:30:33|26120.83
13:30:34|26120.83
13:30:35|26120.82
13:30:36|26120.83
13:30:37|26120.83
13:30:38|26120.83
13:30:39|26120.83
13:30:40|26120.82
13:30:41|26120.83
13:30:42|26120.83
13:30:43|26120.82
13:30:44|26120.01
13:30:45|26116.56
13:30:46|26116.55
13:30:47|26113.23
13:30:48|26113.24
13:30:49|26109.05
13:30:50|26109.04
13:30:51|26109.04
13:30:52|26109.04
13:30:53|26109.04
13:30:54|26109.04
13:30:55|26109.05
13:30:56|26109.05
13:30:57|26109.05
13:30:58|26109.04
13:30:59|26109.04
13:31:00|26109.04
13:31:01|26109.05
13:31:02|26109.05
13:31:03|26113.02
13:31:04|26116.55
13:31:05|26116.88
13:31:07|26123.64
13:31:07|26123.65
13:31:08|26123.65
13:31:09|26123.65
13:31:10|26123.64
13:31:11|26123.64
13:31:13|26121.71
13:31:14|26121.7
13:31:15|26121.71
13:31:15|26121.71
13:31:17|26121.7
13:31:18|26121.71
13:31:19|26121.71
13:31:21|26121.71
13:31:21|26121.7
13:31:22|26120.91
13:31:23|26120.91
13:31:24|26120.9
13:31:25|26120.89
13:31:26|26120.9
13:31:27|26120.9
13:31:28|26120.89
13:31:29|26120.9
13:31:30|26120.9
13:31:31|26120.9
13:31:32|26120.89
13:31:33|26120.89
13:31:34|26120.9
13:31:35|26120.89
13:31:36|26120.89
13:31:37|26120.9
13:31:38|26120.9
13:31:39|26120.89
13:31:40|26120.89
13:31:41|26120.89
13:31:42|26120.89
13:31:43|26120.89
13:31:44|26120.9
13:31:45|26120.9
13:31:46|26121.71
13:31:47|26121.7
13:31:48|26121.71
13:31:49|26121.7
13:31:50|26125.78
13:31:51|26125.77
13:31:52|26126.34
13:31:54|26127.09
13:31:55|26127.09
13:31:56|26128.32
13:31:57|26128.87
13:31:58|26128.88
13:31:58|26130.
13:32:00|26130.
13:32:01|26133.61
13:32:02|26133.61
13:32:03|26133.61
13:32:03|26133.61
13:32:05|26133.61
13:32:05|26133.61
13:32:07|26133.6
13:32:08|26133.6
13:32:09|26133.6
13:32:09|26133.6
13:32:11|26133.
13:32:11|26133.01
13:32:13|26133.
13:32:14|26133.
13:32:15|26133.01
13:32:16|26133.
13:32:17|26133.01
13:32:19|26133.01
13:32:19|26133.61
13:32:20|26133.61
13:32:21|26133.6
13:32:22|26133.6
13:32:23|26133.61
13:32:24|26133.6
13:32:25|26133.6
13:32:27|26133.6
13:32:28|26133.62
13:32:28|26133.85
13:32:29|26133.84
13:32:30|26133.84
13:32:32|26133.84
13:32:32|26133.84
13:32:33|26133.84
13:32:34|26133.85
13:32:35|26133.85
13:32:37|26133.84
13:32:38|26133.84
13:32:38|26133.85
13:32:39|26133.84
13:32:41|26133.84
13:32:42|26134.
13:32:42|26134.55
13:32:43|26134.56
13:32:44|26136.41
13:32:45|26136.52
13:32:46|26136.52
13:32:47|26136.52
13:32:49|26136.52
13:32:50|26136.51
13:32:51|26136.51
13:32:52|26134.36
13:32:53|26134.37
13:32:53|26134.37
13:32:54|26134.36
13:32:56|26134.36
13:32:56|26134.37
13:32:57|26134.37
13:32:59|26133.87
13:32:59|26133.85
13:33:01|26131.35
13:33:01|26131.35
13:33:02|26131.36
13:33:04|26131.36
13:33:04|26131.35
13:33:05|26131.36
13:33:07|26131.36
13:33:07|26131.36
13:33:08|26131.35
13:33:09|26131.36
13:33:10|26131.36
13:33:12|26131.36
13:33:12|26133.92
13:33:13|26136.41
13:33:14|26139.17
13:33:16|26139.17
13:33:17|26139.18
13:33:18|26139.17
13:33:19|26139.17
13:33:21|26139.18
13:33:21|26139.18
13:33:23|26139.18
13:33:24|26139.17
13:33:25|26139.17
13:33:25|26139.18
13:33:26|26139.18
13:33:28|26139.18
13:33:28|26139.17
13:33:30|26139.17
13:33:31|26139.17
13:33:32|26139.17
13:33:33|26139.99
13:33:34|26140.
13:33:34|26140.
13:33:36|26139.99
13:33:36|26140.
13:33:37|26139.99
13:33:39|26140.
13:33:40|26141.92
13:33:40|26141.92
13:33:42|26141.92
13:33:42|26143.12
13:33:43|26143.12
13:33:44|26143.13
13:33:45|26143.13
13:33:46|26143.13
13:33:47|26143.12
13:33:48|26143.12
13:33:49|26143.12
13:33:50|26143.12
13:33:52|26143.12
13:33:52|26143.12
13:33:53|26143.13
13:33:54|26143.13
13:33:56|26143.12
13:33:57|26143.12
13:33:57|26143.13
13:33:59|26143.13
13:34:00|26143.13
13:34:01|26143.12
13:34:02|26143.13
13:34:03|26143.13
13:34:04|26143.12
13:34:05|26143.12
13:34:06|26143.12
13:34:07|26147.03
13:34:09|26147.03
13:34:09|26147.04
13:34:11|26147.04
13:34:11|26147.03
13:34:13|26147.03
13:34:13|26147.04
13:34:15|26147.04
13:34:16|26147.04
13:34:17|26147.04
13:34:18|26147.04
13:34:19|26144.7
13:34:20|26144.71
13:34:22|26144.7
13:34:22|26140.99
13:34:24|26139.25
13:34:25|26139.18
13:34:25|26139.19
13:34:26|26139.19
13:34:28|26139.18
13:34:29|26139.18
13:34:29|26139.19
13:34:31|26139.19
13:34:32|26139.19
13:34:33|26139.18
13:34:33|26139.18
13:34:34|26139.18
13:34:36|26139.18
13:34:37|26139.19
13:34:38|26139.18
13:34:39|26139.18
13:34:40|26139.18
13:34:40|26139.19
13:34:42|26139.18
13:34:43|26139.18
13:34:43|26139.18
13:34:45|26139.18
13:34:46|26139.18
13:34:47|26140.98
13:34:48|26140.99
13:34:48|26140.99
13:34:50|26140.98
13:34:50|26140.99
13:34:52|26140.75
13:34:53|26137.81
13:34:54|26136.7
13:34:55|26135.23
13:34:56|26135.23
13:34:57|26135.23
13:34:58|26135.24
13:34:59|26135.23
13:35:00|26135.23
13:35:02|26135.24
13:35:02|26137.81
13:35:03|26137.81
13:35:04|26137.81
13:35:05|26137.81
13:35:07|26141.67
13:35:07|26141.66
13:35:08|26141.66
13:35:09|26141.66
13:35:10|26141.66
13:35:11|26141.67
13:35:12|26143.34
13:35:13|26147.
13:35:14|26146.99
13:35:15|26146.99
13:35:17|26146.99
13:35:18|26147.
13:35:19|26146.99
13:35:20|26146.99
13:35:21|26146.99
13:35:22|26146.99
13:35:23|26146.99
13:35:24|26146.99
13:35:25|26146.99
13:35:26|26147.
13:35:27|26146.99
13:35:28|26146.99
13:35:29|26147.
13:35:31|26146.99
13:35:32|26147.
13:35:32|26147.
13:35:33|26147.04
13:35:34|26149.89
13:35:36|26149.89
13:35:36|26149.89
13:35:38|26149.89
13:35:39|26149.89
13:35:40|26149.89
13:35:41|26149.99
13:35:42|26155.16
13:35:43|26157.13
13:35:44|26157.14
13:35:45|26157.13
13:35:46|26157.13
13:35:46|26157.13
13:35:47|26157.14
13:35:48|26163.37
13:35:50|26163.37
13:35:51|26163.61
13:35:52|26163.61
13:35:53|26163.61
13:35:54|26162.18
13:35:54|26159.92
13:35:56|26159.93
13:35:57|26159.92
13:35:58|26159.93
13:35:59|26159.92
13:36:00|26158.4
13:36:01|26157.23
13:36:02|26157.22
13:36:03|26153.38
13:36:04|26153.38
13:36:05|26153.39
13:36:06|26153.38
13:36:07|26152.26
13:36:08|26150.73
13:36:09|26149.63
13:36:10|26149.62
13:36:11|26149.62
13:36:12|26149.63
13:36:13|26149.62
13:36:14|26149.63
13:36:15|26149.62
13:36:16|26149.62
13:36:17|26149.62
13:36:19|26147.76
13:36:19|26147.75
13:36:20|26147.75
13:36:21|26147.75
13:36:22|26141.79
13:36:24|26141.79
13:36:25|26141.79
13:36:25|26146.12
13:36:27|26146.11
13:36:27|26146.11
13:36:29|26146.11
13:36:30|26146.12
13:36:30|26146.12
13:36:32|26146.12
13:36:32|26146.11
13:36:34|26146.12
13:36:34|26146.12
13:36:36|26146.11
13:36:36|26146.11
13:36:37|26146.11
13:36:38|26146.11
13:36:40|26146.12
13:36:41|26146.12
13:36:41|26146.11
13:36:42|26146.11
13:36:43|26146.12
13:36:45|26146.11
13:36:46|26146.11
13:36:47|26146.12
13:36:48|26146.12
13:36:49|26146.11
13:36:50|26146.11
13:36:50|26146.12
13:36:52|26146.12
13:36:52|26146.12
13:36:54|26146.12
13:36:55|26143.15
13:36:56|26143.14
13:36:57|26143.14
13:36:58|26143.14
13:36:59|26143.14
13:37:00|26142.11
13:37:00|26142.12
13:37:02|26142.12
13:37:03|26144.45
13:37:04|26144.46
13:37:05|26144.46
13:37:06|26144.46
13:37:07|26144.45
13:37:08|26144.45
13:37:09|26144.46
13:37:10|26144.46
13:37:11|26144.46
13:37:12|26144.46
13:37:13|26144.45
13:37:14|26144.46
13:37:15|26144.46
13:37:16|26144.46
13:37:17|26144.45
13:37:18|26144.45
13:37:20|26142.15
13:37:21|26142.13
13:37:22|26142.13
13:37:23|26142.13
13:37:24|26142.12
13:37:25|26141.05
13:37:26|26140.01
13:37:27|26140.
13:37:28|26140.
13:37:29|26139.18
13:37:30|26139.13
13:37:31|26134.13
13:37:32|26134.13
13:37:33|26134.13
13:37:34|26134.12
13:37:35|26134.12
13:37:36|26134.12
13:37:37|26134.12
13:37:38|26134.13
13:37:39|26138.84
13:37:40|26141.33
13:37:41|26141.33
13:37:42|26141.32
13:37:43|26141.32
13:37:44|26141.33
13:37:45|26141.33
13:37:47|26141.94
13:37:47|26141.94
13:37:48|26141.94
13:37:50|26141.94
13:37:50|26141.94
13:37:52|26140.63
13:37:53|26139.56
13:37:54|26139.57
13:37:54|26139.56
13:37:56|26139.56
13:37:56|26139.56
13:37:57|26139.56
13:37:59|26139.56
13:38:00|26139.56
13:38:00|26139.56
13:38:02|26139.56
13:38:03|26139.57
13:38:03|26141.81
13:38:05|26141.81
13:38:06|26141.8
13:38:07|26140.53
13:38:08|26140.51
13:38:09|26140.5
13:38:10|26140.5
13:38:11|26140.29
13:38:12|26138.61
13:38:13|26138.6
13:38:14|26138.6
13:38:15|26138.6
13:38:16|26138.6
13:38:17|26138.6
13:38:18|26138.6
13:38:19|26138.6
13:38:21|26138.6
13:38:21|26138.6
13:38:23|26138.61
13:38:24|26138.61
13:38:25|26138.6
13:38:26|26138.6
13:38:28|26138.61
13:38:28|26138.6
13:38:29|26138.6
13:38:30|26138.6
13:38:31|26138.61
13:38:32|26138.61
13:38:33|26138.6
13:38:34|26138.61
13:38:35|26138.6
13:38:36|26138.61
13:38:37|26138.61
13:38:38|26138.6
13:38:40|26138.61
13:38:40|26138.6
13:38:42|26138.6
13:38:43|26138.61
13:38:44|26138.61
13:38:44|26138.61
13:38:46|26138.61
13:38:47|26138.6
13:38:47|26138.6
13:38:48|26138.6
13:38:50|26138.6
13:38:50|26138.6
13:38:52|26138.6
13:38:52|26138.61
13:38:53|26138.6
13:38:55|26138.6
13:38:55|26138.61
13:38:56|26138.6
13:38:58|26138.61
13:38:58|26138.61
13:38:59|26138.61
13:39:01|26138.6
13:39:01|26138.6
13:39:03|26138.61
13:39:04|26139.25
13:39:05|26139.92
13:39:06|26139.92
13:39:06|26139.92
13:39:08|26141.79
13:39:09|26141.79
13:39:10|26144.5
13:39:11|26145.42
13:39:12|26145.87
13:39:13|26145.88
13:39:14|26145.88
13:39:15|26144.43
13:39:16|26144.43
13:39:17|26140.91
13:39:18|26139.89
13:39:19|26139.88
13:39:20|26139.88
13:39:22|26139.88
13:39:23|26139.88
13:39:24|26139.88
13:39:25|26139.88
13:39:26|26139.88
13:39:27|26139.88
13:39:28|26139.88
13:39:29|26139.88
13:39:30|26139.6
13:39:31|26139.6
13:39:32|26139.61
13:39:33|26139.61
13:39:34|26139.61
13:39:35|26139.61
13:39:36|26139.61
13:39:37|26137.15
13:39:38|26137.15
13:39:39|26137.16
13:39:40|26136.78
13:39:42|26134.9
13:39:43|26134.91
13:39:43|26132.94
13:39:44|26132.95
13:39:45|26132.95
13:39:47|26132.94
13:39:48|26132.94
13:39:49|26132.94
13:39:50|26132.94
13:39:51|26132.95
13:39:52|26132.94
13:39:52|26132.95
13:39:53|26132.94
13:39:55|26132.94
13:39:55|26132.94
13:39:56|26132.95
13:39:58|26132.95
13:39:59|26132.94
13:40:00|26132.94
13:40:01|26132.94
13:40:02|26132.94
13:40:03|26132.95
13:40:04|26132.94
13:40:05|26132.94
13:40:06|26132.94
13:40:07|26132.95
13:40:08|26132.94
13:40:09|26132.94
13:40:10|26130.14
13:40:11|26130.14
13:40:12|26130.15
13:40:13|26130.15
13:40:14|26130.15
13:40:15|26130.14
13:40:16|26130.14
13:40:17|26130.14
13:40:18|26130.14
13:40:19|26130.15
13:40:20|26130.14
13:40:22|26130.15
13:40:22|26130.15
13:40:23|26130.15
13:40:24|26130.14
13:40:26|26133.16
13:40:27|26133.53
13:40:28|26133.54
13:40:29|26133.53
13:40:30|26133.53
13:40:31|26136.81
13:40:32|26141.41
13:40:33|26145.72
13:40:34|26147.84
13:40:34|26147.83
13:40:36|26147.83
13:40:37|26147.83
13:40:38|26147.83
13:40:39|26147.84
13:40:40|26147.84
13:40:41|26147.84
13:40:42|26145.87
13:40:42|26143.91
13:40:44|26142.94
13:40:45|26142.94
13:40:46|26142.94
13:40:47|26142.95
13:40:48|26142.95
13:40:49|26142.94
13:40:50|26142.94
13:40:51|26142.95
13:40:52|26142.95
13:40:53|26142.94
13:40:54|26142.94
13:40:55|26142.94
13:40:56|26142.95
13:40:57|26142.95
13:40:58|26142.95
13:40:59|26142.94
13:40:59|26142.94
13:41:01|26142.95
13:41:02|26142.94
13:41:03|26142.94
13:41:04|26142.95
13:41:05|26142.94
13:41:05|26142.94
13:41:07|26142.94
13:41:08|26141.66
13:41:09|26141.66
13:41:10|26138.89
13:41:11|26135.18
13:41:12|26135.18
13:41:13|26135.18
13:41:14|26135.19
13:41:15|26135.18
13:41:16|26135.18
13:41:17|26135.18
13:41:18|26135.18
13:41:19|26135.18
13:41:20|26135.18
13:41:21|26135.18
13:41:22|26135.19
13:41:23|26135.19
13:41:25|26135.19
13:41:25|26135.18
13:41:27|26135.18
13:41:27|26135.19
13:41:28|26135.19
13:41:29|26132.47
13:41:31|26131.29
13:41:32|26131.17
13:41:32|26131.18
13:41:34|26131.17
13:41:35|26131.17
13:41:36|26131.18
13:41:36|26131.17
13:41:38|26131.17
13:41:39|26131.18
13:41:40|26131.18
13:41:41|26131.17
13:41:42|26131.18
13:41:43|26131.17
13:41:44|26131.17
13:41:45|26131.17
13:41:45|26130.2
13:41:47|26130.2
13:41:48|26130.2
13:41:49|26130.2
13:41:50|26130.2
13:41:50|26130.2
13:41:52|26130.21
13:41:53|26130.21
13:41:54|26130.2
13:41:55|26130.21
13:41:56|26130.97
13:41:57|26135.17
13:41:59|26135.18
13:41:59|26135.17
13:42:00|26135.18
13:42:01|26135.17
13:42:03|26135.17
13:42:04|26135.17
13:42:05|26135.17
13:42:06|26135.17
13:42:07|26139.14
13:42:08|26139.14
13:42:09|26139.14
13:42:10|26139.
13:42:11|26138.39
13:42:12|26134.63
13:42:13|26134.63
13:42:14|26134.63
13:42:15|26134.63
13:42:16|26134.63
13:42:17|26134.63
13:42:18|26134.63
13:42:19|26134.63
13:42:20|26134.64
13:42:21|26134.63
13:42:22|26134.63
13:42:23|26134.63
13:42:24|26136.47
13:42:25|26136.47
13:42:26|26139.13
13:42:27|26139.13
13:42:28|26139.13
13:42:30|26139.13
13:42:30|26139.14
13:42:31|26139.14
13:42:32|26137.01
13:42:33|26135.15
13:42:34|26135.14
13:42:35|26134.63
13:42:36|26133.88
13:42:37|26133.89
13:42:38|26133.88
13:42:39|26133.88
13:42:40|26133.88
13:42:41|26133.89
13:42:42|26133.89
13:42:43|26133.89
13:42:44|26133.88
13:42:45|26133.88
13:42:47|26133.88
13:42:48|26133.88
13:42:48|26133.88
13:42:50|26133.88
13:42:50|26133.88
13:42:52|26133.88
13:42:52|26133.88
13:42:53|26133.89
13:42:55|26133.88
13:42:55|26133.88
13:42:57|26133.88
13:42:57|26133.88
13:42:59|26133.88
13:43:00|26133.88
13:43:00|26133.89
13:43:01|26135.84
13:43:03|26135.84
13:43:04|26135.85
13:43:05|26136.2
13:43:06|26136.2
13:43:07|26136.2
13:43:08|26136.2
13:43:09|26136.2
13:43:10|26136.2
13:43:11|26136.2
13:43:11|26136.2
13:43:12|26136.21
13:43:13|26136.2
13:43:15|26136.2
13:43:15|26136.2
13:43:17|26136.2
13:43:17|26140.52
13:43:18|26140.52
13:43:20|26140.51
13:43:21|26141.94
13:43:21|26141.94
13:43:23|26141.94
13:43:23|26141.94
13:43:25|26142.95
13:43:26|26142.94
13:43:27|26142.95
13:43:28|26142.94
13:43:29|26142.94
13:43:31|26142.95
13:43:31|26142.94
13:43:32|26142.95
13:43:33|26142.94
13:43:34|26142.94
13:43:35|26142.94
13:43:36|26142.94
13:43:37|26142.94
13:43:38|26142.94
13:43:39|26142.95
13:43:40|26142.94
13:43:42|26142.94
13:43:43|26142.94
13:43:44|26142.95
13:43:45|26142.95
13:43:46|26142.94
13:43:47|26142.94
13:43:48|26142.94
13:43:49|26142.94
13:43:50|26142.94
13:43:51|26142.94
13:43:52|26142.95
13:43:53|26142.95
13:43:54|26142.95
13:43:55|26142.94
13:43:56|26142.94
13:43:57|26142.94
13:43:58|26142.94
13:43:59|26142.94
13:44:00|26142.95
13:44:01|26142.94
13:44:02|26142.95
13:44:03|26142.94
13:44:04|26142.95
13:44:05|26141.76
13:44:06|26141.76
13:44:07|26141.76
13:44:08|26141.77
13:44:09|26141.76
13:44:10|26141.76
13:44:11|26141.77
13:44:12|26141.77
13:44:13|26141.77
13:44:14|26141.77
13:44:15|26141.77
13:44:16|26141.76
13:44:17|26141.76
13:44:18|26141.77
13:44:20|26141.77
13:44:21|26141.76
13:44:22|26141.77
13:44:23|26141.77
13:44:24|26141.76
13:44:24|26141.77
13:44:26|26142.88
13:44:26|26142.88
13:44:27|26142.88
13:44:28|26142.88
13:44:30|26142.88
13:44:30|26142.89
13:44:32|26142.89
13:44:33|26142.88
13:44:33|26142.88
13:44:34|26142.88
13:44:36|26142.88
13:44:37|26142.88
13:44:37|26141.77
13:44:39|26141.77
13:44:40|26141.77
13:44:41|26141.78
13:44:42|26141.78
13:44:43|26141.77
13:44:44|26141.77
13:44:45|26141.77
13:44:46|26141.78
13:44:47|26141.77
13:44:48|26141.77
13:44:49|26141.77
13:44:50|26141.77
13:44:51|26141.77
13:44:52|26141.77
13:44:53|26141.77
13:44:54|26138.88
13:44:56|26138.88
13:44:56|26138.89
13:44:57|26138.88
13:44:58|26138.89
13:45:00|26137.72
13:45:01|26137.73
13:45:02|26139.36
13:45:02|26142.94
13:45:04|26142.94
13:45:04|26142.94
13:45:05|26142.94
13:45:07|26142.95
13:45:08|26142.94
13:45:09|26142.94
13:45:10|26142.94
13:45:11|26142.94
13:45:12|26142.94
13:45:13|26142.95
13:45:14|26142.94
13:45:15|26142.95
13:45:16|26142.94
13:45:17|26142.94
13:45:18|26142.94
13:45:19|26142.94
13:45:20|26139.57
13:45:21|26139.57
13:45:22|26139.57
13:45:23|26136.71
13:45:24|26136.21
13:45:25|26136.22
13:45:26|26136.22
13:45:27|26136.22
13:45:28|26136.22
13:45:29|26136.21
13:45:30|26136.21
13:45:31|26136.93
13:45:32|26136.93
13:45:33|26136.92
13:45:34|26136.93
13:45:35|26137.18
13:45:37|26137.19
13:45:37|26137.19
13:45:38|26137.18
13:45:39|26137.19
13:45:40|26137.18
13:45:41|26135.99
13:45:42|26134.42
13:45:43|26134.34
13:45:44|26133.88
13:45:45|26133.86
13:45:46|26131.96
13:45:47|26131.97
13:45:48|26131.97
13:45:49|26131.97
13:45:50|26131.96
13:45:51|26131.96
13:45:53|26131.96
13:45:53|26131.97
13:45:55|26131.97
13:45:55|26131.97
13:45:57|26131.97
13:45:59|26131.96
13:45:59|26131.96
13:46:00|26131.97
13:46:02|26131.97
13:46:03|26131.97
13:46:03|26131.97
13:46:05|26131.96
13:46:06|26131.96
13:46:07|26131.96
13:46:08|26131.96
13:46:09|26131.97
13:46:10|26131.97
13:46:10|26131.97
13:46:12|26131.97
13:46:13|26131.96
13:46:14|26131.96
13:46:14|26131.96
13:46:16|26131.47
13:46:17|26131.47
13:46:18|26131.46
13:46:19|26129.86
13:46:20|26129.86
13:46:21|26129.86
13:46:22|26129.86
13:46:23|26129.86
13:46:24|26129.86
13:46:25|26129.86
13:46:25|26129.86
13:46:27|26129.86
13:46:28|26129.86
13:46:29|26129.87
13:46:30|26129.86
13:46:31|26129.87
13:46:31|26129.86
13:46:33|26129.86
13:46:34|26129.86
13:46:34|26129.86
13:46:36|26129.87
13:46:36|26129.87
13:46:38|26129.71
13:46:38|26129.71
13:46:39|26129.72
13:46:41|26129.71
13:46:42|26129.72
13:46:43|26129.72
13:46:44|26128.38
13:46:45|26128.37
13:46:46|26128.37
13:46:47|26128.08
13:46:48|26128.08
13:46:49|26128.08
13:46:50|26128.09
13:46:51|26128.08
13:46:52|26128.09
13:46:53|26128.08
13:46:54|26128.08
13:46:55|26128.
13:46:57|26128.08
13:46:58|26128.08
13:46:59|26128.08
13:47:00|26128.08
13:47:02|26128.08
13:47:02|26128.
13:47:03|26128.
13:47:04|26128.
13:47:05|26128.
13:47:07|26128.01
13:47:08|26128.
13:47:09|26128.
13:47:10|26129.99
13:47:11|26129.98
13:47:12|26129.98
13:47:13|26129.98
13:47:14|26129.99
13:47:15|26132.73
13:47:16|26134.5
13:47:17|26135.
13:47:18|26137.19
13:47:19|26137.19
13:47:20|26137.19
13:47:21|26139.04
13:47:22|26139.98
13:47:23|26139.97
13:47:24|26139.97
13:47:25|26139.98
13:47:26|26139.99
13:47:27|26141.39
13:47:28|26141.39
13:47:29|26141.39
13:47:30|26143.01
13:47:31|26143.51
13:47:32|26143.52
13:47:33|26143.51
13:47:34|26143.51
13:47:35|26143.51
13:47:36|26143.51
13:47:37|26143.52
13:47:38|26143.51
13:47:39|26143.51
13:47:40|26143.52
13:47:41|26143.52
13:47:42|26143.52
13:47:43|26143.52
13:47:44|26143.52
13:47:45|26143.51
13:47:46|26141.8
13:47:47|26140.01
13:47:48|26139.15
13:47:49|26138.41
13:47:50|26137.18
13:47:51|26137.19
13:47:53|26137.18
13:47:54|26136.71
13:47:55|26135.41
13:47:56|26135.41
13:47:57|26135.41
13:47:58|26135.41
13:47:59|26135.41
13:48:00|26135.42
13:48:01|26135.41
13:48:02|26135.42
13:48:03|26135.41
13:48:05|26135.42
13:48:06|26135.42
13:48:07|26135.41
13:48:08|26135.41
13:48:09|26132.61
13:48:10|26132.61
13:48:11|26131.47
13:48:13|26131.47
13:48:13|26131.47
13:48:14|26131.47
13:48:16|26131.47
13:48:17|26131.47
13:48:17|26131.47
13:48:19|26131.47
13:48:20|26131.47
13:48:21|26131.48
13:48:22|26131.48
13:48:23|26131.48
13:48:24|26131.47
13:48:24|26131.47
13:48:26|26131.47
13:48:27|26131.48
13:48:28|26131.47
13:48:29|26131.47
13:48:30|26131.47
13:48:31|26131.48
13:48:32|26131.47
13:48:33|26131.48
13:48:34|26131.48
13:48:35|26131.47
13:48:35|26131.47
13:48:37|26131.47
13:48:38|26131.47
13:48:39|26131.47
13:48:40|26131.47
13:48:41|26131.47
13:48:42|26131.47
13:48:43|26131.47
13:48:44|26131.47
13:48:45|26131.47
13:48:46|26131.47
13:48:47|26131.48
13:48:48|26131.27
13:48:49|26131.26
13:48:50|26131.26
13:48:51|26131.26
13:48:52|26131.26
13:48:53|26131.26
13:48:54|26131.26
13:48:55|26131.26
13:48:56|26131.26
13:48:57|26131.26
13:48:59|26131.26
13:49:00|26131.26
13:49:01|26131.27
13:49:02|26131.26
13:49:02|26131.26
13:49:03|26131.26
13:49:05|26131.26
13:49:06|26131.26
13:49:07|26131.27
13:49:08|26131.26
13:49:09|26131.27
13:49:11|26131.26
13:49:11|26130.01
13:49:12|26128.38
13:49:13|26128.38
13:49:15|26128.39
13:49:15|26128.38
13:49:16|26128.38
13:49:18|26128.39
13:49:19|26128.38
13:49:20|26128.38
13:49:21|26128.38
13:49:22|26128.38
13:49:22|26128.38
13:49:23|26128.39
13:49:24|26128.39
13:49:25|26128.38
13:49:27|26128.39
13:49:28|26128.38
13:49:29|26128.38
13:49:29|26128.38
13:49:31|26128.
13:49:32|26128.
13:49:32|26128.
13:49:34|26128.
13:49:35|26128.
13:49:36|26128.
13:49:37|26128.
13:49:38|26128.
13:49:39|26128.
13:49:40|26128.
13:49:41|26128.
13:49:42|26128.
13:49:43|26128.
13:49:44|26128.01
13:49:45|26128.
13:49:46|26128.
13:49:47|26128.
13:49:48|26128.
13:49:49|26128.
13:49:50|26128.01
13:49:51|26128.
13:49:52|26128.
13:49:53|26128.01
13:49:55|26128.
13:49:55|26128.01
13:49:56|26128.
13:49:57|26128.
13:49:58|26128.
13:49:59|26128.
13:50:00|26124.02
13:50:01|26124.01
13:50:02|26124.02
13:50:03|26124.02
13:50:04|26124.01
13:50:06|26121.
13:50:07|26121.
13:50:07|26121.
13:50:09|26121.01
13:50:10|26121.
13:50:11|26121.
13:50:12|26121.
13:50:14|26121.
13:50:15|26121.01
13:50:16|26121.
13:50:16|26121.
13:50:18|26122.2
13:50:19|26122.21
13:50:20|26122.2
13:50:20|26123.25
13:50:21|26123.61
13:50:23|26123.61
13:50:24|26123.61
13:50:24|26123.6
13:50:26|26125.5
13:50:27|26126.54
13:50:28|26126.53
13:50:29|26126.53
13:50:30|26126.53
13:50:31|26126.54
13:50:32|26126.54
13:50:33|26126.54
13:50:34|26126.54
13:50:35|26126.54
13:50:36|26126.53
13:50:37|26126.53
13:50:38|26126.53
13:50:39|26126.54
13:50:40|26125.05
13:50:41|26122.21
13:50:42|26122.2
13:50:43|26122.2
13:50:44|26122.21
13:50:45|26122.21
13:50:46|26122.2
13:50:47|26118.4
13:50:48|26118.39
13:50:49|26118.39
13:50:50|26118.4
13:50:51|26118.4
13:50:52|26118.39
13:50:53|26118.39
13:50:54|26118.4
13:50:55|26118.39
13:50:56|26118.4
13:50:58|26118.39
13:50:58|26118.39
13:50:59|26118.39
13:51:00|26118.4
13:51:01|26118.4
13:51:02|26118.39
13:51:03|26118.39
13:51:04|26118.39
13:51:05|26118.4
13:51:06|26118.4
13:51:07|26120.4
13:51:08|26121.09
13:51:10|26121.09
13:51:11|26121.09
13:51:12|26121.09
13:51:13|26121.09
13:51:14|26121.09
13:51:15|26121.1
13:51:16|26121.09
13:51:17|26123.9
13:51:18|26125.02
13:51:20|26125.02
13:51:21|26125.03
13:51:22|26125.02
13:51:22|26125.02
13:51:24|26125.03
13:51:25|26125.02
13:51:26|26125.02
13:51:27|26123.34
13:51:28|26123.2
13:51:29|26123.19
13:51:31|26120.27
13:51:32|26120.26
13:51:32|26118.41
13:51:33|26118.41
13:51:34|26118.41
13:51:36|26118.4
13:51:37|26118.4
13:51:38|26118.4
13:51:40|26118.41
13:51:40|26118.4
13:51:41|26118.4
13:51:43|26116.45
13:51:43|26115.89
13:51:44|26115.89
13:51:45|26115.
13:51:46|26115.
13:51:47|26112.02
13:51:48|26110.09
13:51:49|26110.09
13:51:50|26110.08
13:51:52|26110.08
13:51:53|26109.16
13:51:53|26109.15
13:51:55|26109.15
13:51:55|26109.15
13:51:56|26109.15
13:51:57|26109.16
13:51:59|26109.16
13:51:59|26109.15
13:52:00|26109.15
13:52:02|26109.15
13:52:03|26109.16
13:52:03|26109.15
13:52:05|26109.15
13:52:06|26109.16
13:52:07|26109.16
13:52:08|26109.16
13:52:09|26108.5
13:52:09|26108.37
13:52:11|26108.37
13:52:12|26108.37
13:52:13|26108.37
13:52:14|26105.09
13:52:15|26102.84
13:52:16|26102.83
13:52:17|26102.84
13:52:18|26102.83
13:52:20|26102.84
13:52:20|26100.53
13:52:22|26100.01
13:52:23|26100.01
13:52:24|26100.
13:52:25|26098.66
13:52:26|26098.66
13:52:27|26098.66
13:52:28|26098.66
13:52:29|26098.63
13:52:30|26098.37
13:52:31|26098.37
13:52:32|26098.37
13:52:33|26098.37
13:52:34|26098.37
13:52:35|26098.37
13:52:36|26097.35
13:52:37|26097.34
13:52:38|26097.34
13:52:39|26097.34
13:52:40|26097.34
13:52:41|26097.35
13:52:42|26097.35
13:52:43|26097.34
13:52:44|26097.35
13:52:46|26096.84
13:52:46|26096.85
13:52:47|26096.84
13:52:48|26096.84
13:52:50|26096.85
13:52:51|26096.85
13:52:52|26096.84
13:52:53|26096.85
13:52:54|26096.85
13:52:54|26096.84
13:52:56|26096.85
13:52:57|26096.85
13:52:58|26096.84
13:52:58|26095.1
13:53:00|26095.11
13:53:00|26095.1
13:53:01|26095.1
13:53:02|26095.1
13:53:04|26095.1
13:53:05|26095.11
13:53:06|26095.1
13:53:07|26095.1
13:53:08|26095.11
13:53:09|26095.11
13:53:10|26095.1
13:53:11|26095.11
13:53:12|26095.11
13:53:13|26095.1
13:53:14|26095.1
13:53:15|26095.1
13:53:16|26095.1
13:53:17|26095.1
13:53:19|26095.1
13:53:20|26095.1
13:53:21|26094.41
13:53:22|26094.38
13:53:23|26092.89
13:53:24|26092.88
13:53:26|26095.09
13:53:26|26096.61
13:53:27|26096.62
13:53:29|26096.62
13:53:29|26096.61
13:53:31|26096.62
13:53:32|26096.61
13:53:33|26091.32
13:53:34|26091.33
13:53:35|26091.32
13:53:36|26091.33
13:53:37|26091.33
13:53:38|26091.33
13:53:39|26092.82
13:53:40|26092.81
13:53:41|26092.81
13:53:42|26092.81
13:53:43|26092.67
13:53:44|26092.67
13:53:45|26092.68
13:53:46|26092.68
13:53:47|26092.67
13:53:48|26092.67
13:53:50|26092.67
13:53:50|26092.67
13:53:52|26092.68
13:53:53|26092.68
13:53:54|26090.01
13:53:54|26090.01
13:53:56|26090.
13:53:57|26090.
13:53:58|26090.
13:53:59|26090.01
13:54:00|26090.01
13:54:00|26091.33
13:54:02|26092.81
13:54:03|26092.81
13:54:04|26092.81
13:54:04|26096.61
13:54:06|26096.61
13:54:07|26098.52
13:54:08|26103.14
13:54:09|26103.14
13:54:10|26103.13
13:54:11|26103.14
13:54:11|26103.13
13:54:13|26103.13
13:54:14|26103.13
13:54:15|26103.14
13:54:17|26103.13
13:54:18|26103.13
13:54:18|26103.13
13:54:20|26103.13
13:54:21|26103.14
13:54:22|26101.42
13:54:23|26101.42
13:54:24|26101.42
13:54:25|26104.89
13:54:27|26105.7
13:54:27|26105.7
13:54:28|26105.7
13:54:30|26105.71
13:54:31|26105.71
13:54:32|26105.7
13:54:33|26105.7
13:54:34|26105.7
13:54:35|26105.71
13:54:36|26105.7
13:54:37|26105.71
13:54:38|26105.7
13:54:39|26105.71
13:54:40|26105.7
13:54:41|26105.71
13:54:42|26105.71
13:54:43|26105.71
13:54:44|26105.7
13:54:45|26105.71
13:54:46|26105.71
13:54:47|26105.71
13:54:48|26105.71
13:54:49|26105.71
13:54:50|26105.71
13:54:51|26105.71
13:54:52|26105.7
13:54:53|26105.7
13:54:54|26105.71
13:54:56|26105.71
13:54:56|26105.71
13:54:57|26105.71
13:54:58|26105.71
13:54:59|26105.7
13:55:00|26105.71
13:55:01|26105.71
13:55:02|26107.
13:55:04|26107.
13:55:05|26106.99
13:55:06|26106.99
13:55:07|26107.
13:55:08|26109.15
13:55:09|26109.2
13:55:10|26111.76
13:55:11|26111.94
13:55:12|26111.94
13:55:13|26111.94
13:55:14|26111.94
13:55:15|26111.18
13:55:16|26111.06
13:55:17|26111.07
13:55:18|26111.07
13:55:19|26111.06
13:55:20|26111.06
13:55:21|26111.06
13:55:22|26111.06
13:55:23|26111.07
13:55:24|26111.07
13:55:25|26110.01
13:55:27|26107.38
13:55:27|26107.38
13:55:29|26107.37
13:55:30|26107.38
13:55:31|26107.37
13:55:31|26107.37
13:55:33|26107.37
13:55:34|26108.76
13:55:35|26108.76
13:55:35|26109.69
13:55:37|26109.68
13:55:37|26109.68
13:55:38|26111.06
13:55:40|26111.66
13:55:41|26111.65
13:55:42|26111.65
13:55:42|26111.65
13:55:43|26111.65
13:55:45|26111.65
13:55:45|26111.66
13:55:47|26111.66
13:55:48|26111.66
13:55:49|26111.66
13:55:50|26111.66
13:55:51|26111.66
13:55:52|26111.66
13:55:53|26111.65
13:55:54|26111.65
13:55:55|26111.65
13:55:56|26112.04
13:55:57|26112.53
13:55:58|26112.53
13:55:59|26112.53
13:56:00|26112.53
13:56:01|26112.53
13:56:02|26112.53
13:56:03|26112.54
13:56:04|26112.53
13:56:05|26112.53
13:56:06|26112.53
13:56:07|26112.53
13:56:09|26112.53
13:56:10|26112.54
13:56:11|26112.53
13:56:12|26112.53
13:56:13|26112.53
13:56:14|26108.91
13:56:15|26107.37
13:56:16|26107.38
13:56:17|26107.37
13:56:18|26107.37
13:56:20|26107.38
13:56:20|26107.37
13:56:21|26107.37
13:56:22|26107.37
13:56:23|26107.37
13:56:24|26107.37
13:56:25|26107.38
13:56:26|26107.38
13:56:27|26107.38
13:56:28|26107.38
13:56:29|26107.37
13:56:31|26107.38
13:56:31|26107.38
13:56:33|26107.37
13:56:33|26107.37
13:56:35|26107.37
13:56:36|26107.37
13:56:37|26107.37
13:56:38|26107.37
13:56:39|26107.37
13:56:40|26107.37
13:56:41|26107.37
13:56:42|26107.37
13:56:43|26107.37
13:56:44|26107.38
13:56:45|26106.11
13:56:46|26106.1
13:56:47|26106.1
13:56:48|26106.1
13:56:49|26106.1
13:56:50|26106.1
13:56:51|26106.1
13:56:52|26106.1
13:56:53|26106.11
13:56:54|26106.1
13:56:55|26106.11
13:56:56|26106.1
13:56:58|26106.1
13:56:59|26106.1
13:56:59|26106.1
13:57:01|26106.1
13:57:01|26106.1
13:57:03|26106.1
13:57:04|26103.89
13:57:04|26100.
13:57:06|26099.08
13:57:07|26098.01
13:57:08|26097.13
13:57:09|26099.95
13:57:10|26099.95
13:57:11|26099.96
13:57:12|26099.95
13:57:13|26099.96
13:57:14|26099.96
13:57:15|26100.97
13:57:16|26100.97
13:57:17|26100.97
13:57:18|26100.98
13:57:19|26100.97
13:57:20|26100.97
13:57:21|26100.98
13:57:22|26100.97
13:57:23|26100.97
13:57:24|26099.96
13:57:26|26099.96
13:57:26|26099.96
13:57:28|26099.96
13:57:29|26099.95
13:57:29|26099.95
13:57:31|26099.95
13:57:32|26099.95
13:57:33|26096.92
13:57:34|26095.52
13:57:35|26095.52
13:57:36|26091.54
13:57:37|26090.
13:57:39|26090.01
13:57:39|26090.
13:57:40|26090.
13:57:41|26090.
13:57:42|26090.
13:57:43|26090.01
13:57:44|26090.01
13:57:45|26090.
13:57:46|26090.
13:57:47|26090.01
13:57:48|26090.01
13:57:49|26090.01
13:57:50|26090.01
13:57:51|26090.
13:57:52|26090.
13:57:54|26090.
13:57:54|26093.76
13:57:55|26093.75
13:57:56|26098.74
13:57:57|26098.73
13:57:58|26100.37
13:58:00|26101.51
13:58:00|26101.51
13:58:02|26099.91
13:58:03|26098.46
13:58:04|26096.68
13:58:05|26094.41
13:58:06|26094.39
13:58:07|26094.4
13:58:08|26094.39
13:58:09|26094.39
13:58:10|26094.39
13:58:11|26094.39
13:58:12|26098.23
13:58:13|26098.22
13:58:14|26098.22
13:58:16|26098.23
13:58:16|26098.23
13:58:17|26098.22
13:58:18|26098.23
13:58:19|26098.22
13:58:20|26098.22
13:58:21|26098.22
13:58:22|26098.22
13:58:24|26098.22
13:58:25|26098.23
13:58:26|26098.22
13:58:27|26098.22
13:58:28|26098.23
13:58:29|26098.22
13:58:30|26098.23
13:58:31|26100.08
13:58:32|26100.08
13:58:33|26100.17
13:58:34|26100.18
13:58:35|26100.18
13:58:36|26100.17
13:58:37|26100.17
13:58:38|26100.18
13:58:39|26100.17
13:58:40|26100.17
13:58:41|26100.18
13:58:42|26100.18
13:58:43|26100.29
13:58:44|26101.26
13:58:45|26101.95
13:58:46|26101.94
13:58:47|26101.94
13:58:48|26101.94
13:58:50|26101.95
13:58:50|26101.94
13:58:51|26101.95
13:58:52|26101.94
13:58:53|26101.95
13:58:54|26101.95
13:58:55|26101.95
13:58:56|26101.94
13:58:57|26101.94
13:58:59|26101.95
13:59:00|26101.95
13:59:01|26103.24
13:59:02|26103.24
13:59:03|26103.25
13:59:04|26103.24
13:59:05|26103.25
13:59:06|26102.74
13:59:07|26101.8
13:59:09|26101.3
13:59:09|26101.31
13:59:11|26101.3
13:59:11|26101.3
13:59:13|26101.3
13:59:14|26101.3
13:59:15|26101.3
13:59:15|26101.3
13:59:16|26101.3
13:59:18|26101.31
13:59:19|26101.31
13:59:20|26101.31
13:59:21|26101.31
13:59:22|26101.3
13:59:22|26101.3
13:59:23|26101.3
13:59:25|26101.31
13:59:26|26101.3
13:59:27|26101.3
13:59:28|26101.3
13:59:30|26101.31
13:59:30|26101.31
13:59:31|26101.31
13:59:32|26101.3
13:59:33|26101.3
13:59:34|26101.3
13:59:35|26101.3
13:59:36|26101.3
13:59:37|26101.31
13:59:38|26101.3
13:59:39|26101.3
13:59:40|26101.31
13:59:41|26101.31
13:59:42|26101.31
13:59:43|26101.31
13:59:44|26101.31
13:59:45|26101.3
13:59:46|26101.31
13:59:47|26101.3
13:59:48|26101.3
13:59:49|26101.3
13:59:50|26101.3
13:59:51|26101.31
13:59:52|26101.3
13:59:53|26101.3
13:59:54|26101.31
13:59:55|26101.31
13:59:56|26101.31
13:59:57|26101.3
13:59:58|26101.3
13:59:59|26101.3
14:00:02|26101.31
14:00:02|26101.31
14:00:03|26101.3
14:00:05|26101.31
14:00:06|26101.3
14:00:07|26101.3
14:00:08|26101.31
14:00:09|26101.31
14:00:10|26103.91
14:00:12|26104.76
14:00:13|26101.96
14:00:14|26101.96
14:00:15|26101.96
14:00:16|26101.96
14:00:17|26099.11
14:00:18|26098.95
14:00:19|26098.94
14:00:20|26098.94
14:00:22|26098.94
14:00:22|26098.94
14:00:23|26098.95
14:00:24|26098.95
14:00:25|26098.94
14:00:26|26098.94
14:00:27|26098.95
14:00:28|26098.95
14:00:29|26098.94
14:00:30|26098.95
14:00:31|26098.95
14:00:32|26098.94
14:00:33|26098.94
14:00:35|26098.95
14:00:35|26098.94
14:00:37|26098.94
14:00:38|26098.94
14:00:39|26098.95
14:00:40|26098.94
14:00:41|26098.94
14:00:42|26098.94
14:00:43|26098.95
14:00:44|26098.94
14:00:44|26098.94
14:00:45|26098.94
14:00:46|26098.94
14:00:48|26098.95
14:00:49|26098.94
14:00:49|26096.57
14:00:51|26096.57
14:00:51|26096.57
14:00:52|26096.57
14:00:54|26096.57
14:00:55|26090.84
14:00:56|26090.84
14:00:57|26092.79
14:00:58|26092.79
14:00:59|26092.79
14:01:00|26092.78
14:01:01|26091.58
14:01:02|26091.43
14:01:03|26090.93
14:01:04|26090.83
14:01:05|26090.
14:01:07|26090.
14:01:07|26090.
14:01:08|26090.
14:01:09|26090.
14:01:10|26090.01
14:01:11|26090.01
14:01:13|26090.
14:01:14|26087.95
14:01:15|26087.94
14:01:16|26087.94
14:01:16|26087.94
14:01:18|26087.94
14:01:19|26087.94
14:01:20|26087.5
14:01:20|26087.5
14:01:21|26087.49
14:01:23|26087.49
14:01:23|26085.7
14:01:24|26085.02
14:01:25|26083.06
14:01:27|26083.07
14:01:28|26083.06
14:01:29|26083.06
14:01:30|26083.06
14:01:31|26083.06
14:01:32|26083.07
14:01:33|26083.07
14:01:33|26083.07
14:01:35|26083.06
14:01:35|26083.06
14:01:36|26083.07
14:01:38|26083.07
14:01:39|26083.07
14:01:40|26083.07
14:01:41|26083.06
14:01:42|26083.06
14:01:43|26083.07
14:01:44|26083.06
14:01:45|26083.06
14:01:46|26083.07
14:01:46|26083.06
14:01:48|26083.06
14:01:49|26085.39
14:01:50|26085.39
14:01:51|26085.39
14:01:51|26085.39
14:01:53|26085.39
14:01:54|26085.39
14:01:55|26085.39
14:01:55|26085.39
14:01:56|26085.38
14:01:58|26085.38
14:01:59|26085.39
14:02:00|26085.39
14:02:01|26085.38
14:02:02|26085.39
14:02:03|26085.39
14:02:03|26086.93
14:02:04|26086.94
14:02:05|26086.94
14:02:07|26086.94
14:02:07|26086.93
14:02:09|26086.93
14:02:10|26086.93
14:02:10|26086.94
14:02:12|26086.93
14:02:13|26086.93
14:02:14|26086.94
14:02:15|26086.93
14:02:16|26086.93
14:02:17|26086.93
14:02:18|26086.94
14:02:19|26087.6
14:02:20|26090.89
14:02:21|26090.89
14:02:22|26091.25
14:02:23|26091.25
14:02:24|26092.19
14:02:25|26092.19
14:02:26|26095.73
14:02:27|26095.73
14:02:28|26095.73
14:02:29|26095.73
14:02:30|26095.73
14:02:32|26095.73
14:02:32|26095.73
14:02:34|26095.72
14:02:34|26095.72
14:02:35|26095.72
14:02:37|26095.73
14:02:37|26095.72
14:02:38|26095.72
14:02:39|26095.73
14:02:40|26095.73
14:02:42|26095.72
14:02:42|26095.73
14:02:44|26095.72
14:02:45|26095.72
14:02:45|26095.72
14:02:46|26095.73
14:02:48|26095.72
14:02:49|26095.73
14:02:50|26095.73
14:02:51|26095.73
14:02:53|26095.73
14:02:53|26095.72
14:02:54|26095.73
14:02:55|26095.73
14:02:56|26095.72
14:02:57|26095.73
14:02:59|26095.73
14:03:00|26095.73
14:03:01|26095.72
14:03:02|26095.72
14:03:03|26095.73
14:03:03|26095.73
14:03:05|26095.73
14:03:06|26095.72
14:03:07|26095.72
14:03:08|26095.72
14:03:09|26095.73
14:03:10|26095.72
14:03:10|26095.72
14:03:12|26095.73
14:03:13|26095.72
14:03:14|26095.72
14:03:14|26095.72
14:03:15|26095.72
14:03:17|26095.73
14:03:18|26095.72
14:03:19|26095.73
14:03:20|26095.73
14:03:21|26095.72
14:03:22|26095.73
14:03:22|26095.73
14:03:24|26095.73
14:03:25|26095.72
14:03:25|26097.49
14:03:26|26098.94
14:03:28|26098.94
14:03:28|26098.93
14:03:30|26098.94
14:03:31|26098.94
14:03:32|26098.94
14:03:33|26098.94
14:03:34|26098.93
14:03:35|26098.94
14:03:36|26098.93
14:03:37|26098.94
14:03:38|26098.94
14:03:39|26096.12
14:03:40|26095.73
14:03:41|26095.72
14:03:42|26091.52
14:03:43|26089.05
14:03:44|26085.85
14:03:45|26084.68
14:03:46|26084.68
14:03:47|26084.67
14:03:48|26084.67
14:03:49|26084.67
14:03:50|26084.68
14:03:51|26084.68
14:03:52|26084.67
14:03:53|26084.67
14:03:54|26084.67
14:03:55|26084.68
14:03:56|26084.68
14:03:57|26084.68
14:03:58|26084.68
14:03:59|26084.67
14:04:00|26084.68
14:04:01|26084.68
14:04:02|26084.67
14:04:03|26083.97
14:04:04|26083.7
14:04:05|26083.71
14:04:06|26083.4
14:04:08|26083.39
14:04:08|26083.4
14:04:10|26083.39
14:04:10|26083.39
14:04:11|26083.39
14:04:13|26083.4
14:04:13|26082.38
14:04:15|26082.38
14:04:16|26080.6
14:04:17|26080.61
14:04:18|26080.61
14:04:19|26080.6
14:04:20|26080.61
14:04:21|26080.61
14:04:22|26080.61
14:04:23|26080.61
14:04:24|26082.14
14:04:25|26082.14
14:04:26|26082.13
14:04:27|26082.14
14:04:29|26082.14
14:04:29|26082.14
14:04:30|26082.14
14:04:31|26082.14
14:04:32|26082.13
14:04:33|26082.14
14:04:34|26082.13
14:04:35|26082.13
14:04:37|26082.13
14:04:37|26082.13
14:04:39|26082.13
14:04:40|26082.14
14:04:41|26082.13
14:04:42|26082.13
14:04:43|26082.14
14:04:44|26082.14
14:04:45|26082.13
14:04:46|26082.13
14:04:47|26082.13
14:04:48|26082.13
14:04:49|26082.14
14:04:50|26082.13
14:04:51|26082.13
14:04:52|26082.13
14:04:53|26082.13
14:04:54|26082.13
14:04:55|26082.13
14:04:56|26082.14
14:04:57|26082.14
14:04:58|26082.14
14:04:59|26082.14
14:05:01|26085.39
14:05:02|26085.39
14:05:03|26085.39
14:05:03|26088.54
14:05:05|26090.35
14:05:06|26090.34
14:05:07|26093.06
14:05:07|26093.07
14:05:08|26093.07
14:05:09|26093.06
14:05:10|26093.06
14:05:11|26096.59
14:05:12|26097.51
14:05:14|26097.68
14:05:15|26097.69
14:05:16|26097.69
14:05:17|26097.69
14:05:18|26097.68
14:05:19|26094.02
14:05:19|26093.3
14:05:21|26093.31
14:05:22|26093.3
14:05:23|26093.3
14:05:24|26093.31
14:05:25|26093.3
14:05:26|26093.3
14:05:27|26093.31
14:05:28|26093.31
14:05:29|26093.31
14:05:30|26093.31
14:05:31|26093.3
14:05:32|26093.31
14:05:33|26093.31
14:05:34|26093.31
14:05:35|26093.31
14:05:36|26093.31
14:05:38|26093.31
14:05:39|26093.31
14:05:41|26093.3
14:05:41|26093.31
14:05:42|26093.31
14:05:43|26093.31
14:05:44|26093.3
14:05:45|26093.31
14:05:46|26093.31
14:05:47|26093.3
14:05:48|26093.3
14:05:49|26093.3
14:05:50|26093.3
14:05:51|26093.31
14:05:52|26093.31
14:05:53|26093.3
14:05:54|26093.3
14:05:55|26093.31
14:05:56|26093.31
14:05:57|26093.31
14:05:58|26093.31
14:05:59|26093.3
14:06:00|26093.3
14:06:01|26093.31
14:06:02|26093.3
14:06:03|26093.3
14:06:04|26093.3
14:06:05|26092.
14:06:06|26089.83
14:06:07|26088.52
14:06:09|26086.71
14:06:09|26086.06
14:06:10|26085.99
14:06:11|26085.99
14:06:13|26085.99
14:06:14|26083.54
14:06:14|26083.54
14:06:15|26083.54
14:06:16|26083.53
14:06:17|26083.54
14:06:19|26083.54
14:06:20|26086.
14:06:21|26086.
14:06:21|26085.99
14:06:22|26086.65
14:06:24|26086.64
14:06:25|26086.64
14:06:25|26086.64
14:06:26|26086.64
14:06:28|26086.64
14:06:29|26086.64
14:06:30|26086.64
14:06:31|26086.65
14:06:32|26086.65
14:06:33|26086.65
14:06:34|26086.65
14:06:35|26086.65
14:06:35|26086.64
14:06:37|26086.65
14:06:37|26086.64
14:06:39|26089.22
14:06:41|26089.22
14:06:41|26089.8
14:06:42|26091.38
14:06:44|26091.61
14:06:45|26093.3
14:06:46|26093.3
14:06:47|26094.15
14:06:48|26094.15
14:06:49|26094.16
14:06:50|26094.15
14:06:51|26094.16
14:06:51|26098.08
14:06:53|26098.08
14:06:53|26098.08
14:06:54|26098.08
14:06:56|26098.07
14:06:57|26098.07
14:06:58|26098.07
14:06:59|26098.07
14:07:00|26098.07
14:07:02|26098.08
14:07:02|26098.08
14:07:03|26098.08
14:07:04|26098.08
14:07:05|26098.08
14:07:06|26098.08
14:07:07|26098.07
14:07:08|26098.07
14:07:09|26098.07
14:07:10|26098.07
14:07:11|26098.07
14:07:12|26098.07
14:07:13|26098.08
14:07:14|26098.08
14:07:15|26098.08
14:07:16|26098.07
14:07:17|26098.08
14:07:18|26098.07
14:07:19|26098.07
14:07:20|26098.08
14:07:21|26098.08
14:07:22|26098.08
14:07:23|26098.08
14:07:24|26098.08
14:07:25|26098.07
14:07:27|26096.25
14:07:27|26096.26
14:07:31|26096.26
14:07:31|26096.25
14:07:33|26094.19
14:07:33|26094.1
14:07:35|26094.09
14:07:35|26094.09
14:07:37|26093.78
14:07:38|26093.3
14:07:39|26093.3
14:07:40|26093.31
14:07:41|26093.3
14:07:43|26091.38
14:07:44|26091.38
14:07:45|26091.38
14:07:46|26091.39
14:07:47|26091.38
14:07:47|26091.38
14:07:49|26091.39
14:07:50|26091.39
14:07:51|26091.38
14:07:52|26091.39
14:07:54|26091.39
14:07:55|26094.58
14:07:56|26094.59
14:07:56|26094.58
14:07:58|26094.59
14:07:59|26094.59
14:08:00|26094.59
14:08:01|26094.58
14:08:02|26094.58
14:08:03|26094.59
14:08:04|26094.59
14:08:05|26094.58
14:08:06|26094.59
14:08:07|26094.58
14:08:07|26094.58
14:08:09|26098.94
14:08:10|26098.94
14:08:11|26098.93
14:08:12|26098.94
14:08:13|26098.94
14:08:14|26099.63
14:08:15|26099.99
14:08:16|26103.76
14:08:16|26104.48
14:08:18|26104.48
14:08:19|26104.47
14:08:20|26104.71
14:08:21|26104.72
14:08:22|26104.71
14:08:23|26104.72
14:08:24|26104.71
14:08:25|26104.72
14:08:26|26104.71
14:08:27|26104.72
14:08:28|26104.71
14:08:29|26104.71
14:08:30|26104.71
14:08:31|26104.71
14:08:32|26104.72
14:08:33|26104.72
14:08:34|26103.17
14:08:35|26102.76
14:08:36|26102.54
14:08:37|26102.54
14:08:38|26102.54
14:08:39|26102.54
14:08:40|26102.54
14:08:42|26102.54
14:08:42|26102.53
14:08:44|26102.53
14:08:44|26102.54
14:08:45|26102.53
14:08:46|26102.53
14:08:48|26102.53
14:08:49|26102.53
14:08:50|26102.53
14:08:51|26102.53
14:08:52|26102.53
14:08:53|26102.54
14:08:54|26102.53
14:08:54|26102.53
14:08:55|26102.53
14:08:57|26102.53
14:08:58|26102.53
14:08:59|26102.53
14:08:59|26102.53
14:09:01|26102.53
14:09:02|26102.54
14:09:03|26102.54
14:09:04|26102.53
14:09:05|26102.54
14:09:06|26102.54
14:09:07|26102.53
14:09:08|26102.53
14:09:09|26105.
14:09:10|26104.99
14:09:11|26104.99
14:09:12|26105.
14:09:13|26105.
14:09:14|26105.
14:09:15|26104.99
14:09:16|26105.
14:09:17|26104.99
14:09:18|26105.
14:09:19|26105.
14:09:20|26105.
14:09:21|26104.99
14:09:22|26104.99
14:09:23|26104.99
14:09:24|26105.
14:09:25|26105.
14:09:26|26104.99
14:09:27|26105.
14:09:28|26104.99
14:09:29|26104.99
14:09:30|26104.99
14:09:31|26105.
14:09:32|26105.
14:09:33|26104.99
14:09:34|26105.
14:09:35|26104.99
14:09:36|26104.99
14:09:37|26104.99
14:09:38|26104.99
14:09:39|26104.99
14:09:40|26105.
14:09:41|26105.
14:09:43|26105.
14:09:43|26104.99
14:09:44|26104.99
14:09:45|26104.99
14:09:47|26104.99
14:09:47|26105.
14:09:49|26105.
14:09:50|26105.
14:09:52|26105.
14:09:52|26104.99
14:09:53|26104.99
14:09:54|26104.99
14:09:55|26105.
14:09:56|26104.99
14:09:57|26105.
14:09:58|26104.99
14:09:59|26105.
14:10:00|26104.99
14:10:01|26104.99
14:10:02|26104.99
14:10:03|26105.
14:10:04|26105.
14:10:05|26105.
14:10:06|26105.
14:10:07|26105.
14:10:08|26105.
14:10:09|26104.99
14:10:10|26104.99
14:10:11|26105.
14:10:12|26105.
14:10:13|26105.
14:10:14|26107.75
14:10:15|26107.75
14:10:16|26109.63
14:10:17|26109.99
14:10:18|26109.99
14:10:19|26109.99
14:10:21|26109.99
14:10:22|26109.99
14:10:23|26111.78
14:10:24|26111.78
14:10:24|26112.69
14:10:25|26112.7
14:10:27|26112.69
14:10:28|26112.7
14:10:28|26112.7
14:10:29|26112.7
14:10:30|26112.69
14:10:31|26112.69
14:10:33|26112.7
14:10:34|26112.7
14:10:35|26112.7
14:10:36|26112.69
14:10:37|26112.69
14:10:37|26112.69
14:10:38|26112.69
14:10:39|26112.7
14:10:40|26112.7
14:10:42|26112.69
14:10:42|26112.69
14:10:44|26112.69
14:10:45|26112.7
14:10:47|26112.7
14:10:47|26112.7
14:10:49|26112.69
14:10:50|26112.7
14:10:50|26112.69
14:10:51|26112.69
14:10:53|26112.69
14:10:54|26112.69
14:10:55|26112.69
14:10:57|26112.7
14:10:58|26112.7
14:10:58|26112.7
14:11:00|26112.7
14:11:00|26115.91
14:11:01|26116.24
14:11:02|26116.24
14:11:04|26116.25
14:11:05|26116.25
14:11:05|26116.24
14:11:07|26116.24
14:11:08|26116.24
14:11:09|26116.24
14:11:10|26116.24
14:11:11|26116.24
14:11:12|26116.24
14:11:13|26116.24
14:11:14|26116.24
14:11:15|26116.24
14:11:16|26116.24
14:11:16|26116.24
14:11:18|26116.25
14:11:18|26116.25
14:11:19|26116.25
14:11:21|26116.25
14:11:22|26116.25
14:11:23|26116.25
14:11:24|26116.25
14:11:25|26116.24
14:11:26|26116.24
14:11:27|26116.25
14:11:28|26116.24
14:11:29|26116.25
14:11:30|26116.25
14:11:31|26116.25
14:11:32|26116.25
14:11:32|26116.24
14:11:34|26116.24
14:11:34|26116.25
14:11:36|26116.24
14:11:37|26116.25
14:11:38|26116.24
14:11:39|26116.25
14:11:39|26116.25
14:11:40|26118.26
14:11:41|26118.26
14:11:43|26118.26
14:11:44|26118.97
14:11:45|26119.55
14:11:46|26119.56
14:11:47|26119.56
14:11:48|26119.99
14:11:49|26120.
14:11:51|26119.99
14:11:51|26123.
14:11:52|26123.
14:11:53|26123.
14:11:55|26122.99
14:11:55|26123.
14:11:56|26123.
14:11:58|26122.99
14:11:58|26122.99
14:12:00|26122.99
14:12:00|26122.99
14:12:01|26119.99
14:12:02|26118.26
14:12:04|26118.26
14:12:05|26118.25
14:12:06|26114.77
14:12:07|26114.77
14:12:08|26114.77
14:12:09|26114.77
14:12:10|26114.77
14:12:11|26114.77
14:12:12|26114.77
14:12:13|26114.77
14:12:14|26114.78
14:12:14|26114.77
14:12:16|26114.77
14:12:17|26113.63
14:12:18|26113.46
14:12:19|26113.46
14:12:19|26113.46
14:12:20|26113.47
14:12:22|26113.46
14:12:22|26113.46
14:12:23|26113.46
14:12:25|26113.22
14:12:26|26113.22
14:12:27|26113.22
14:12:28|26113.22
14:12:29|26109.6
14:12:29|26106.23
14:12:31|26104.96
14:12:32|26104.95
14:12:33|26104.95
14:12:33|26104.95
14:12:35|26104.95
14:12:36|26104.95
14:12:37|26104.96
14:12:38|26104.95
14:12:39|26104.95
14:12:40|26104.95
14:12:41|26104.95
14:12:42|26104.95
14:12:43|26104.95
14:12:44|26104.95
14:12:46|26104.95
14:12:46|26104.95
14:12:48|26104.95
14:12:49|26104.95
14:12:50|26107.77
14:12:51|26107.76
14:12:52|26107.77
14:12:53|26107.77
14:12:54|26112.94
14:12:55|26112.94
14:12:56|26112.94
14:12:57|26113.46
14:12:58|26113.46
14:12:59|26113.46
14:13:00|26113.47
14:13:01|26113.47
14:13:02|26113.47
14:13:03|26113.46
14:13:04|26112.35
14:13:05|26112.34
14:13:06|26108.74
14:13:07|26108.74
14:13:08|26108.73
14:13:10|26108.73
14:13:11|26105.73
14:13:12|26105.73
14:13:12|26104.99
14:13:15|26104.99
14:13:15|26104.96
14:13:16|26104.96
14:13:17|26104.95
14:13:18|26104.96
14:13:19|26104.96
14:13:21|26104.96
14:13:21|26104.95
14:13:22|26104.95
14:13:23|26104.96
14:13:24|26104.96
14:13:25|26104.95
14:13:26|26104.95
14:13:27|26104.96
14:13:28|26104.95
14:13:29|26104.95
14:13:30|26103.3
14:13:31|26102.89
14:13:32|26102.89
14:13:33|26102.9
14:13:34|26102.9
14:13:35|26102.89
14:13:36|26102.89
14:13:37|26102.89
14:13:38|26102.89
14:13:39|26102.89
14:13:40|26102.89
14:13:41|26102.89
14:13:42|26102.9
14:13:44|26102.9
14:13:44|26102.9
14:13:45|26102.9
14:13:47|26102.9
14:13:47|26102.89
14:13:49|26102.9
14:13:50|26102.89
14:13:51|26102.9
14:13:53|26102.9
14:13:53|26102.9
14:13:54|26102.9
14:13:55|26102.9
14:13:56|26102.89
14:13:57|26102.9
14:13:58|26102.9
14:13:59|26102.89
14:14:00|26106.53
14:14:01|26106.52
14:14:02|26106.52
14:14:03|26106.52
14:14:04|26106.52
14:14:05|26106.53
14:14:06|26106.53
14:14:07|26106.52
14:14:08|26106.52
14:14:09|26106.52
14:14:10|26106.53
14:14:11|26106.52
14:14:12|26106.52
14:14:13|26106.53
14:14:15|26106.53
14:14:15|26106.53
14:14:16|26106.53
14:14:17|26106.52
14:14:18|26106.52
14:14:20|26106.53
14:14:20|26106.53
14:14:21|26106.52
14:14:22|26106.52
14:14:23|26106.53
14:14:25|26106.82
14:14:26|26108.48
14:14:27|26108.92
14:14:28|26108.92
14:14:29|26110.89
14:14:30|26111.36
14:14:31|26111.36
14:14:32|26111.37
14:14:33|26112.51
14:14:34|26112.5
14:14:35|26112.5
14:14:36|26112.5
14:14:37|26112.5
14:14:38|26112.5
14:14:39|26114.6
14:14:40|26114.6
14:14:41|26114.59
14:14:42|26114.59
14:14:43|26114.59
14:14:44|26114.59
14:14:45|26114.59
14:14:46|26114.59
14:14:47|26114.59
14:14:49|26114.58
14:14:49|26113.24
14:14:51|26113.25
14:14:52|26113.25
14:14:53|26113.25
14:14:54|26113.25
14:14:55|26113.24
14:14:56|26113.24
14:14:57|26113.24
14:14:57|26113.25
14:14:59|26113.24
14:15:00|26113.24
14:15:01|26113.25
14:15:02|26113.25
14:15:03|26113.24
14:15:04|26113.24
14:15:05|26113.24
14:15:06|26113.25
14:15:08|26113.25
14:15:08|26113.24
14:15:09|26113.25
14:15:10|26113.25
14:15:11|26113.24
14:15:12|26113.24
14:15:13|26113.24
14:15:15|26113.24
14:15:16|26113.24
14:15:16|26113.25
14:15:18|26113.25
14:15:18|26113.24
14:15:20|26113.24
14:15:21|26113.25
14:15:21|26113.24
14:15:22|26113.25
14:15:23|26113.25
14:15:25|26113.24
14:15:26|26113.24
14:15:27|26113.24
14:15:27|26113.24
14:15:29|26117.64
14:15:29|26119.4
14:15:31|26119.64
14:15:32|26119.64
14:15:33|26121.35
14:15:34|26121.35
14:15:35|26121.35
14:15:36|26123.7
14:15:37|26123.7
14:15:38|26123.7
14:15:39|26123.69
14:15:40|26123.7
14:15:41|26123.7
14:15:42|26125.
14:15:43|26125.
14:15:44|26131.32
14:15:45|26131.32
14:15:46|26131.33
14:15:47|26131.33
14:15:48|26131.32
14:15:49|26131.32
14:15:51|26131.32
14:15:52|26131.32
14:15:53|26131.33
14:15:54|26131.33
14:15:55|26131.33
14:15:56|26131.46
14:15:57|26136.15
14:15:58|26136.23
14:15:59|26136.23
14:16:00|26136.24
14:16:01|26136.23
14:16:02|26136.24
14:16:03|26136.23
14:16:04|26136.23
14:16:05|26136.23
14:16:06|26136.24
14:16:07|26137.
14:16:08|26138.51
14:16:09|26138.61
14:16:10|26139.24
14:16:11|26139.24
14:16:12|26139.25
14:16:13|26139.25
14:16:14|26139.25
14:16:15|26139.24
14:16:16|26139.25
14:16:17|26139.25
14:16:18|26139.25
14:16:19|26139.25
14:16:20|26139.25
14:16:21|26139.24
14:16:22|26139.24
14:16:23|26137.92
14:16:24|26137.92
14:16:25|26137.92
14:16:26|26137.92
14:16:27|26137.92
14:16:28|26137.91
14:16:29|26136.52
14:16:30|26136.52
14:16:31|26136.52
14:16:32|26136.52
14:16:33|26136.52
14:16:34|26136.51
14:16:35|26133.07
14:16:36|26133.06
14:16:37|26133.07
14:16:38|26133.06
14:16:39|26132.53
14:16:40|26132.01
14:16:41|26132.
14:16:42|26132.01
14:16:43|26132.01
14:16:44|26132.01
14:16:45|26132.
14:16:46|26132.01
14:16:47|26132.01
14:16:49|26132.01
14:16:50|26132.
14:16:51|26132.01
14:16:52|26132.01
14:16:53|26132.
14:16:54|26132.
14:16:55|26132.
14:16:56|26132.
14:16:57|26127.95
14:16:57|26127.94
14:16:59|26127.32
14:17:00|26124.18
14:17:01|26122.43
14:17:02|26122.43
14:17:03|26122.42
14:17:03|26122.42
14:17:05|26122.43
14:17:05|26122.42
14:17:07|26122.42
14:17:08|26122.43
14:17:09|26122.43
14:17:09|26122.43
14:17:11|26122.42
14:17:12|26122.42
14:17:13|26122.42
14:17:14|26121.89
14:17:15|26120.84
14:17:16|26120.
14:17:16|26120.
14:17:18|26120.
14:17:19|26117.57
14:17:20|26116.85
14:17:21|26115.58
14:17:22|26115.58
14:17:23|26115.2
14:17:24|26114.81
14:17:25|26114.8
14:17:26|26114.8
14:17:27|26114.8
14:17:28|26114.8
14:17:29|26114.27
14:17:30|26114.28
14:17:31|26114.27
14:17:32|26114.27
14:17:33|26114.28
14:17:34|26114.28
14:17:35|26114.27
14:17:36|26114.27
14:17:37|26114.28
14:17:38|26114.27
14:17:39|26113.47
14:17:40|26113.47
14:17:41|26113.47
14:17:42|26113.46
14:17:43|26112.59
14:17:44|26112.59
14:17:45|26112.59
14:17:46|26112.59
14:17:47|26112.6
14:17:48|26112.59
14:17:50|26112.59
14:17:50|26112.59
14:17:52|26112.59
14:17:53|26112.59
14:17:54|26112.59
14:17:55|26112.6
14:17:56|26112.6
14:17:57|26112.6
14:17:58|26112.6
14:17:59|26112.59
14:18:00|26112.59
14:18:01|26112.59
14:18:02|26112.6
14:18:03|26112.6
14:18:04|26112.59
14:18:06|26112.58
14:18:06|26110.76
14:18:07|26110.
14:18:08|26108.46
14:18:09|26108.34
14:18:10|26108.34
14:18:11|26108.34
14:18:12|26108.33
14:18:13|26108.11
14:18:14|26107.57
14:18:15|26107.57
14:18:16|26107.57
14:18:17|26107.56
14:18:18|26107.57
14:18:19|26107.57
14:18:20|26107.56
14:18:21|26107.56
14:18:23|26107.57
14:18:23|26107.57
14:18:25|26107.57
14:18:26|26107.56
14:18:27|26107.57
14:18:28|26107.57
14:18:29|26107.57
14:18:30|26107.56
14:18:31|26107.57
14:18:32|26107.56
14:18:33|26107.56
14:18:34|26107.57
14:18:35|26107.57
14:18:36|26107.56
14:18:37|26107.56
14:18:38|26107.56
14:18:39|26107.57
14:18:40|26107.57
14:18:41|26107.56
14:18:42|26105.
14:18:43|26105.01
14:18:44|26103.72
14:18:45|26103.49
14:18:46|26103.48
14:18:47|26103.48
14:18:48|26103.48
14:18:49|26103.48
14:18:51|26103.48
14:18:52|26103.49
14:18:54|26103.49
14:18:55|26103.48
14:18:56|26103.49
14:18:57|26103.48
14:18:57|26103.48
14:18:59|26103.48
14:19:00|26103.49
14:19:01|26101.02
14:19:02|26101.02
14:19:03|26101.01
14:19:04|26101.01
14:19:05|26101.01
14:19:06|26101.02
14:19:07|26101.02
14:19:08|26101.02
14:19:09|26101.02
14:19:10|26101.02
14:19:11|26101.01
14:19:12|26101.01
14:19:13|26101.01
14:19:14|26101.02
14:19:15|26101.01
14:19:16|26101.01
14:19:17|26101.02
14:19:18|26101.02
14:19:19|26101.01
14:19:20|26101.01
14:19:21|26101.01
14:19:22|26101.01
14:19:23|26101.01
14:19:24|26101.01
14:19:25|26101.01
14:19:26|26101.01
14:19:27|26101.01
14:19:28|26101.01
14:19:29|26101.01
14:19:30|26101.02
14:19:31|26101.01
14:19:32|26101.01
14:19:33|26101.02
14:19:34|26101.02
14:19:35|26101.01
14:19:36|26101.02
14:19:37|26101.02
14:19:38|26101.01
14:19:39|26101.01
14:19:40|26101.01
14:19:41|26099.03
14:19:42|26099.01
14:19:43|26099.01
14:19:44|26099.
14:19:45|26099.
14:19:46|26099.
14:19:47|26099.
14:19:48|26099.
14:19:49|26099.01
14:19:50|26099.
14:19:51|26099.
14:19:53|26099.
14:19:53|26099.
14:19:55|26099.01
14:19:56|26099.01
14:19:57|26099.01
14:19:58|26099.01
14:20:00|26099.
14:20:01|26099.01
14:20:02|26099.01
14:20:03|26099.01
14:20:04|26099.01
14:20:05|26099.01
14:20:06|26099.
14:20:07|26099.01
14:20:08|26099.
14:20:09|26099.
14:20:10|26099.01
14:20:11|26099.
14:20:12|26100.35
14:20:13|26100.35
14:20:14|26100.36
14:20:15|26100.36
14:20:16|26100.35
14:20:17|26100.36
14:20:18|26100.36
14:20:19|26100.35
14:20:20|26104.64
14:20:21|26104.64
14:20:22|26104.64
14:20:23|26104.64
14:20:24|26104.64
14:20:25|26104.64
14:20:26|26104.64
14:20:27|26104.64
14:20:28|26104.63
14:20:29|26104.63
14:20:30|26104.63
14:20:31|26104.63
14:20:32|26104.63
14:20:33|26104.64
14:20:34|26104.64
14:20:35|26104.63
14:20:36|26104.64
14:20:37|26104.63
14:20:38|26104.64
14:20:39|26104.64
14:20:41|26104.64
14:20:41|26104.64
14:20:42|26104.64
14:20:43|26104.64
14:20:44|26104.64
14:20:46|26104.63
14:20:47|26104.64
14:20:47|26104.64
14:20:48|26104.64
14:20:49|26104.63
14:20:50|26104.63
14:20:52|26104.64
14:20:53|26104.63
14:20:54|26103.31
14:20:55|26102.97
14:20:56|26102.03
14:20:58|26102.03
14:20:58|26102.02
14:20:59|26102.02
14:21:00|26102.03
14:21:02|26102.03
14:21:02|26102.02
14:21:03|26102.02
14:21:04|26102.02
14:21:06|26102.02
14:21:07|26102.03
14:21:07|26102.03
14:21:08|26102.03
14:21:09|26102.02
14:21:10|26102.02
14:21:12|26102.02
14:21:12|26102.02
14:21:14|26102.02
14:21:14|26102.02
14:21:15|26102.02
14:21:16|26102.03
14:21:17|26102.02
14:21:19|26103.79
14:21:20|26103.86
14:21:21|26103.86
14:21:21|26106.46
14:21:22|26108.49
14:21:24|26109.69
14:21:25|26109.7
14:21:26|26109.7
14:21:27|26109.7
14:21:28|26109.69
14:21:28|26109.69
14:21:30|26109.69
14:21:31|26109.69
14:21:31|26109.69
14:21:33|26109.69
14:21:33|26109.69
14:21:35|26109.69
14:21:36|26109.69
14:21:37|26109.7
14:21:38|26109.69
14:21:39|26109.7
14:21:40|26109.69
14:21:41|26106.76
14:21:42|26106.76
14:21:43|26106.76
14:21:44|26106.76
14:21:45|26106.76
14:21:46|26106.76
14:21:47|26106.76
14:21:48|26104.81
14:21:49|26104.81
14:21:50|26104.81
14:21:51|26104.82
14:21:53|26104.81
14:21:54|26104.82
14:21:55|26104.81
14:21:56|26104.81
14:21:57|26104.82
14:21:59|26104.82
14:21:59|26104.82
14:22:00|26104.82
14:22:02|26104.81
14:22:03|26104.81
14:22:03|26104.81
14:22:05|26104.81
14:22:05|26104.81
14:22:06|26104.81
14:22:07|26104.81
14:22:09|26104.81
14:22:09|26104.82
14:22:11|26104.81
14:22:11|26104.81
14:22:12|26104.82
14:22:14|26104.81
14:22:14|26104.81
14:22:15|26104.81
14:22:17|26104.81
14:22:17|26104.81
14:22:18|26104.81
14:22:19|26104.81
14:22:20|26104.81
14:22:21|26104.81
14:22:22|26104.81
14:22:23|26104.81
14:22:24|26104.81
14:22:25|26104.81
14:22:27|26104.82
14:22:27|26104.81
14:22:28|26104.81
14:22:30|26104.81
14:22:30|26104.81
14:22:32|26104.82
14:22:32|26104.82
14:22:33|26104.81
14:22:34|26106.71
14:22:35|26106.7
14:22:37|26106.7
14:22:37|26106.7
14:22:38|26108.99
14:22:40|26109.
14:22:40|26108.99
14:22:41|26109.
14:22:42|26108.99
14:22:43|26109.05
14:22:44|26109.38
14:22:46|26109.39
14:22:46|26109.38
14:22:47|26109.38
14:22:48|26109.38
14:22:50|26109.38
14:22:51|26109.39
14:22:51|26109.39
14:22:53|26109.38
14:22:53|26109.38
14:22:55|26109.39
14:22:56|26109.39
14:22:57|26109.38
14:22:58|26109.38
14:22:59|26109.38
14:23:00|26109.38
14:23:01|26109.39
14:23:02|26112.79
14:23:03|26112.79
14:23:04|26112.79
14:23:05|26118.1
14:23:06|26118.1
14:23:07|26118.1
14:23:08|26118.1
14:23:09|26120.62
14:23:10|26120.62
14:23:11|26120.61
14:23:12|26120.62
14:23:13|26120.61
14:23:14|26120.61
14:23:16|26120.61
14:23:17|26120.61
14:23:18|26120.62
14:23:19|26120.61
14:23:20|26120.62
14:23:21|26120.62
14:23:21|26120.61
14:23:23|26120.61
14:23:23|26120.62
14:23:25|26120.61
14:23:25|26120.61
14:23:27|26120.61
14:23:28|26120.61
14:23:29|26120.61
14:23:30|26120.61
14:23:30|26120.61
14:23:31|26120.62
14:23:33|26120.61
14:23:34|26120.61
14:23:34|26120.61
14:23:36|26120.61
14:23:37|26120.61
14:23:38|26120.61
14:23:39|26120.61
14:23:40|26120.61
14:23:40|26120.61
14:23:42|26120.62
14:23:43|26120.62
14:23:44|26120.62
14:23:45|26120.62
14:23:46|26120.61
14:23:46|26120.61
14:23:47|26120.61
14:23:49|26120.61
14:23:50|26117.01
14:23:51|26117.
14:23:51|26117.
14:23:53|26117.
14:23:54|26117.
14:23:55|26117.
14:23:57|26117.
14:23:57|26117.
14:23:58|26117.01
14:23:59|26117.01
14:24:01|26117.01
14:24:02|26117.
14:24:02|26117.01
14:24:04|26117.01
14:24:05|26117.01
14:24:06|26117.01
14:24:07|26117.01
14:24:08|26117.89
14:24:09|26118.21
14:24:10|26118.21
14:24:11|26118.21
14:24:12|26118.21
14:24:13|26118.21
14:24:14|26118.21
14:24:15|26120.61
14:24:16|26120.61
14:24:17|26120.61
14:24:18|26120.61
14:24:19|26120.61
14:24:20|26120.61
14:24:21|26120.62
14:24:22|26120.61
14:24:23|26125.94
14:24:24|26125.94
14:24:25|26125.93
14:24:26|26125.93
14:24:27|26125.94
14:24:28|26125.94
14:24:29|26125.93
14:24:30|26125.94
14:24:31|26125.94
14:24:32|26124.62
14:24:33|26124.48
14:24:34|26124.48
14:24:35|26124.48
14:24:36|26124.48
14:24:37|26124.48
14:24:38|26124.49
14:24:39|26124.49
14:24:40|26124.49
14:24:41|26124.49
14:24:42|26124.48
14:24:43|26124.48
14:24:44|26124.48
14:24:45|26124.48
14:24:46|26124.48
14:24:47|26124.49
14:24:48|26124.49
14:24:49|26124.48
14:24:50|26124.49
14:24:51|26124.48
14:24:52|26124.48
14:24:53|26124.49
14:24:54|26124.49
14:24:55|26124.48
14:24:56|26124.49
14:24:57|26124.49
14:24:58|26124.48
14:25:00|26124.48
14:25:01|26124.48
14:25:02|26124.48
14:25:03|26124.48
14:25:04|26124.48
14:25:05|26124.49
14:25:06|26124.49
14:25:08|26124.49
14:25:09|26127.7
14:25:10|26129.31
14:25:10|26129.3
14:25:11|26129.31
14:25:12|26129.31
14:25:13|26129.31
14:25:15|26129.31
14:25:16|26129.3
14:25:17|26129.3
14:25:18|26129.3
14:25:18|26129.3
14:25:20|26129.3
14:25:20|26129.3
14:25:22|26129.3
14:25:22|26129.3
14:25:23|26129.3
14:25:25|26129.3
14:25:26|26129.3
14:25:27|26129.3
14:25:28|26129.3
14:25:29|26129.31
14:25:30|26129.3
14:25:31|26129.3
14:25:32|26129.3
14:25:33|26129.3
14:25:34|26129.31
14:25:35|26129.31
14:25:36|26129.3
14:25:37|26129.3
14:25:38|26129.31
14:25:39|26129.3
14:25:40|26129.3
14:25:41|26129.3
14:25:42|26129.3
14:25:44|26129.31
14:25:44|26129.31
14:25:45|26129.31
14:25:46|26129.3
14:25:47|26129.3
14:25:48|26129.3
14:25:49|26129.31
14:25:50|26129.3
14:25:51|26129.3
14:25:52|26129.3
14:25:53|26129.31
14:25:54|26129.3
14:25:55|26129.3
14:25:56|26129.31
14:25:58|26129.3
14:25:59|26129.31
14:26:00|26129.3
14:26:01|26129.3
14:26:02|26129.3
14:26:03|26129.31
14:26:04|26129.3
14:26:05|26129.31
14:26:06|26129.31
14:26:07|26129.31
14:26:08|26129.3
14:26:09|26129.31
14:26:10|26129.3
14:26:11|26129.3
14:26:12|26129.3
14:26:13|26129.3
14:26:14|26129.3
14:26:15|26129.3
14:26:16|26129.3
14:26:17|26129.3
14:26:19|26129.31
14:26:20|26129.3
14:26:20|26129.3
14:26:22|26129.3
14:26:23|26129.3
14:26:23|26129.3
14:26:25|26129.3
14:26:25|26129.3
14:26:27|26129.3
14:26:28|26129.3
14:26:29|26129.3
14:26:30|26129.3
14:26:31|26124.41
14:26:32|26124.4
14:26:33|26124.41
14:26:34|26124.4
14:26:35|26124.4
14:26:35|26123.36
14:26:37|26122.56
14:26:38|26122.56
14:26:39|26122.56
14:26:40|26122.57
14:26:41|26122.56
14:26:42|26122.56
14:26:43|26122.56
14:26:44|26122.57
14:26:45|26122.56
14:26:46|26122.57
14:26:47|26122.56
14:26:48|26122.56
14:26:49|26122.56
14:26:49|26122.56
14:26:51|26122.56
14:26:51|26122.57
14:26:53|26122.56
14:26:54|26122.57
14:26:54|26122.56
14:26:56|26122.56
14:26:56|26122.56
14:26:58|26122.56
14:26:59|26122.56
14:27:00|26122.57
14:27:01|26122.57
14:27:04|26122.57
14:27:05|26122.56
14:27:06|26122.57
14:27:07|26122.57
14:27:08|26122.57
14:27:09|26122.57
14:27:10|26122.56
14:27:11|26122.56
14:27:12|26122.57
14:27:13|26122.57
14:27:14|26122.57
14:27:15|26122.57
14:27:16|26122.57
14:27:17|26122.56
14:27:18|26122.56
14:27:19|26122.57
14:27:21|26122.56
14:27:22|26122.57
14:27:23|26122.57
14:27:23|26122.56
14:27:24|26122.56
14:27:26|26122.57
14:27:26|26122.56
14:27:27|26122.57
14:27:28|26122.57
14:27:30|26122.56
14:27:31|26122.57
14:27:31|26122.57
14:27:32|26122.56
14:27:33|26122.57
14:27:34|26122.57
14:27:36|26122.57
14:27:36|26122.56
14:27:38|26122.56
14:27:39|26122.56
14:27:40|26122.56
14:27:41|26122.56
14:27:41|26122.56
14:27:42|26122.57
14:27:43|26122.57
14:27:45|26122.56
14:27:46|26122.56
14:27:47|26122.56
14:27:47|26122.56
14:27:49|26122.57
14:27:51|26122.57
14:27:51|26122.56
14:27:52|26122.56
14:27:53|26122.57
14:27:54|26122.57
14:27:55|26122.56
14:27:56|26122.56
14:27:57|26122.56
14:27:58|26122.57
14:28:00|26122.57
14:28:01|26122.57
14:28:02|26122.57
14:28:03|26122.56
14:28:04|26122.57
14:28:05|26122.56
14:28:06|26122.56
14:28:07|26125.9
14:28:08|26127.81
14:28:09|26128.84
14:28:10|26129.3
14:28:11|26129.31
14:28:12|26129.3
14:28:13|26129.31
14:28:14|26129.3
14:28:15|26129.3
14:28:16|26130.78
14:28:17|26130.79
14:28:18|26130.78
14:28:19|26130.79
14:28:20|26130.78
14:28:22|26130.79
14:28:22|26130.79
14:28:23|26130.78
14:28:24|26133.33
14:28:25|26133.34
14:28:26|26133.34
14:28:27|26133.33
14:28:28|26133.33
14:28:29|26133.33
14:28:31|26133.33
14:28:32|26133.33
14:28:32|26133.34
14:28:33|26133.33
14:28:34|26133.34
14:28:36|26133.33
14:28:36|26133.34
14:28:38|26133.34
14:28:38|26133.33
14:28:40|26133.34
14:28:40|26133.34
14:28:41|26133.34
14:28:43|26133.33
14:28:43|26133.33
14:28:44|26133.33
14:28:45|26130.79
14:28:46|26127.81
14:28:47|26127.63
14:28:49|26127.63
14:28:49|26127.63
14:28:50|26127.63
14:28:52|26125.1
14:28:52|26125.1
14:28:53|26124.8
14:28:54|26124.8
14:28:56|26124.8
14:28:56|26124.8
14:28:58|26124.8
14:28:58|26123.99
14:29:00|26124.
14:29:01|26123.61
14:29:02|26123.61
14:29:03|26123.61
14:29:04|26123.61
14:29:05|26123.6
14:29:06|26123.6
14:29:08|26123.6
14:29:09|26123.61
14:29:10|26123.6
14:29:10|26123.6
14:29:11|26123.6
14:29:13|26123.6
14:29:14|26123.6
14:29:15|26123.6
14:29:16|26123.6
14:29:16|26123.6
14:29:17|26123.6
14:29:18|26123.6
14:29:20|26123.61
14:29:20|26123.6
14:29:22|26123.6
14:29:23|26123.6
14:29:24|26123.6
14:29:24|26123.6
14:29:26|26123.6
14:29:27|26123.6
14:29:27|26123.61
14:29:28|26123.6
14:29:30|26123.6
14:29:30|26123.61
14:29:32|26123.61
14:29:33|26123.6
14:29:34|26123.6
14:29:35|26123.6
14:29:37|26123.61
14:29:38|26123.6
14:29:38|26123.61
14:29:40|26123.6
14:29:41|26123.6
14:29:42|26123.6
14:29:42|26123.6
14:29:44|26123.6
14:29:44|26123.6
14:29:46|26123.61
14:29:47|26123.6
14:29:48|26123.6
14:29:49|26123.6
14:29:50|26123.6
14:29:51|26123.61
14:29:52|26123.61
14:29:53|26123.61
14:29:54|26123.61
14:29:55|26123.6
14:29:56|26123.61
14:29:57|26123.6
14:29:58|26123.6
14:29:59|26123.6
14:30:00|26123.6
14:30:01|26123.6
14:30:03|26123.61
14:30:04|26123.61
14:30:04|26123.6
14:30:06|26128.43
14:30:06|26131.19
14:30:07|26131.19
14:30:08|26131.19
14:30:09|26131.19
14:30:10|26131.19
14:30:11|26131.19
14:30:12|26131.2
14:30:14|26131.2
14:30:14|26131.2
14:30:16|26131.2
14:30:17|26131.2
14:30:18|26131.2
14:30:19|26131.19
14:30:20|26131.19
14:30:21|26131.19
14:30:22|26131.19
14:30:23|26131.2
14:30:24|26131.19
14:30:25|26132.94
14:30:26|26132.95
14:30:27|26132.94
14:30:28|26133.33
14:30:29|26133.33
14:30:30|26133.33
14:30:31|26133.33
14:30:33|26133.33
14:30:33|26133.33
14:30:34|26133.33
14:30:35|26133.98
14:30:37|26134.6
14:30:37|26134.59
14:30:39|26134.59
14:30:40|26134.6
14:30:41|26134.6
14:30:42|26134.6
14:30:43|26134.6
14:30:44|26134.6
14:30:45|26134.59
14:30:46|26134.59
14:30:47|26134.6
14:30:48|26134.59
14:30:50|26134.59
14:30:50|26134.6
14:30:51|26134.6
14:30:52|26134.59
14:30:53|26134.6
14:30:54|26134.6
14:30:55|26134.59
14:30:56|26134.6
14:30:57|26134.6
14:30:58|26134.6
14:30:59|26134.59
14:31:00|26134.6
14:31:01|26134.59
14:31:02|26134.59
14:31:04|26134.6
14:31:05|26134.6
14:31:06|26134.59
14:31:07|26131.2
14:31:08|26131.21
14:31:09|26131.2
14:31:10|26129.1
14:31:11|26129.11
14:31:12|26129.1
14:31:13|26129.1
14:31:14|26129.1
14:31:15|26127.71
14:31:16|26127.72
14:31:17|26124.83
14:31:18|26124.82
14:31:19|26124.83
14:31:21|26124.83
14:31:21|26124.82
14:31:22|26124.83
14:31:23|26124.82
14:31:25|26124.83
14:31:26|26124.82
14:31:27|26124.82
14:31:28|26124.83
14:31:29|26124.83
14:31:30|26124.83
14:31:31|26124.82
14:31:32|26124.82
14:31:33|26124.83
14:31:35|26124.83
14:31:35|26124.83
14:31:36|26124.82
14:31:37|26124.82
14:31:38|26124.82
14:31:39|26124.83
14:31:40|26124.83
14:31:41|26124.83
14:31:42|26124.82
14:31:43|26124.82
14:31:44|26124.83
14:31:45|26124.82
14:31:47|26124.82
14:31:47|26124.83
14:31:48|26124.82
14:31:49|26124.82
14:31:50|26124.83
14:31:51|26124.83
14:31:52|26124.82
14:31:53|26124.82
14:31:54|26124.82
14:31:55|26124.82
14:31:56|26124.83
14:31:57|26124.83
14:31:58|26124.83
14:31:59|26124.83
14:32:01|26124.83
14:32:01|26124.82
14:32:02|26124.82
14:32:03|26124.82
14:32:04|26124.83
14:32:05|26124.82
14:32:06|26124.82
14:32:07|26124.83
14:32:08|26124.82
14:32:09|26124.82
14:32:10|26124.83
14:32:11|26124.82
14:32:12|26124.83
14:32:13|26126.36
14:32:14|26126.36
14:32:15|26126.36
14:32:17|26126.36
14:32:18|26126.36
14:32:20|26126.35
14:32:21|26126.36
14:32:22|26126.36
14:32:23|26126.35
14:32:24|26126.35
14:32:25|26126.36
14:32:26|26126.35
14:32:27|26126.35
14:32:28|26129.05
14:32:29|26129.06
14:32:30|26129.05
14:32:31|26129.05
14:32:31|26129.05
14:32:32|26129.06
14:32:34|26129.06
14:32:35|26129.05
14:32:36|26129.05
14:32:37|26129.06
14:32:38|26129.05
14:32:39|26132.02
14:32:40|26132.74
14:32:41|26132.74
14:32:43|26132.74
14:32:43|26132.74
14:32:44|26132.74
14:32:45|26132.75
14:32:46|26132.74
14:32:47|26132.74
14:32:49|26132.75
14:32:49|26132.75
14:32:51|26132.75
14:32:52|26132.75
14:32:52|26132.74
14:32:53|26132.75
14:32:55|26132.74
14:32:55|26132.74
14:32:56|26132.74
14:32:57|26132.75
14:32:59|26132.75
14:33:00|26132.74
14:33:01|26132.74
14:33:02|26132.74
14:33:03|26132.75
14:33:04|26132.75
14:33:05|26132.75
14:33:06|26132.74
14:33:07|26132.75
14:33:08|26132.75
14:33:09|26132.75
14:33:10|26132.74
14:33:11|26132.74
14:33:12|26132.75
14:33:13|26132.74
14:33:15|26132.74
14:33:16|26132.74
14:33:17|26132.74
14:33:18|26132.74
14:33:19|26128.53
14:33:20|26128.53
14:33:21|26128.53
14:33:22|26128.53
14:33:23|26128.53
14:33:24|26128.53
14:33:25|26128.53
14:33:26|26128.54
14:33:27|26128.54
14:33:28|26128.53
14:33:30|26128.54
14:33:30|26128.54
14:33:31|26128.53
14:33:32|26128.53
14:33:33|26128.54
14:33:34|26128.54
14:33:35|26128.54
14:33:36|26132.74
14:33:37|26132.74
14:33:38|26132.74
14:33:39|26132.74
14:33:40|26132.74
14:33:41|26132.74
14:33:42|26132.74
14:33:43|26132.75
14:33:44|26132.74
14:33:45|26132.74
14:33:46|26132.99
14:33:47|26133.61
14:33:48|26133.62
14:33:49|26133.65
14:33:50|26133.76
14:33:51|26136.26
14:33:52|26136.5
14:33:53|26136.51
14:33:54|26136.51
14:33:55|26136.5
14:33:56|26136.5
14:33:57|26136.5
14:33:58|26136.5
14:33:59|26136.5
14:34:00|26137.09
14:34:01|26139.88
14:34:02|26139.87
14:34:03|26144.35
14:34:04|26146.21
14:34:05|26146.2
14:34:06|26146.21
14:34:07|26146.2
14:34:08|26146.2
14:34:10|26146.21
14:34:11|26146.3
14:34:12|26146.29
14:34:13|26146.29
14:34:14|26146.3
14:34:15|26146.29
14:34:16|26146.3
14:34:17|26146.3
14:34:18|26146.3
14:34:19|26146.3
14:34:20|26146.3
14:34:21|26146.3
14:34:22|26146.3
14:34:24|26146.29
14:34:24|26146.3
14:34:25|26146.29
14:34:26|26146.3
14:34:27|26146.29
14:34:29|26146.29
14:34:29|26146.29
14:34:30|26146.3
14:34:31|26146.3
14:34:32|26146.29
14:34:33|26146.29
14:34:35|26146.3
14:34:35|26146.29
14:34:36|26146.3
14:34:38|26146.3
14:34:38|26146.3
14:34:39|26146.29
14:34:41|26146.29
14:34:42|26146.3
14:34:43|26146.29
14:34:43|26145.57
14:34:45|26142.39
14:34:45|26142.38
14:34:47|26139.87
14:34:48|26138.85
14:34:49|26138.86
14:34:50|26138.86
14:34:51|26138.86
14:34:52|26138.86
14:34:53|26138.86
14:34:54|26138.86
14:34:55|26138.86
14:34:56|26138.86
14:34:57|26138.86
14:34:58|26138.85
14:34:59|26138.85
14:35:00|26138.86
14:35:01|26138.86
14:35:02|26137.91
14:35:03|26137.74
14:35:04|26137.74
14:35:05|26137.74
14:35:06|26137.74
14:35:07|26137.75
14:35:08|26137.75
14:35:09|26137.74
14:35:10|26137.74
14:35:11|26137.75
14:35:12|26137.74
14:35:13|26137.75
14:35:14|26137.75
14:35:15|26137.74
14:35:16|26137.75
14:35:17|26138.86
14:35:18|26140.06
14:35:19|26140.06
14:35:21|26140.06
14:35:22|26140.06
14:35:23|26140.05
14:35:24|26140.05
14:35:24|26140.06
14:35:26|26140.05
14:35:26|26140.05
14:35:28|26140.05
14:35:29|26140.06
14:35:30|26140.06
14:35:31|26140.06
14:35:32|26145.29
14:35:33|26146.3
14:35:34|26146.29
14:35:35|26147.34
14:35:35|26147.94
14:35:37|26149.06
14:35:38|26149.06
14:35:39|26149.05
14:35:39|26149.05
14:35:40|26149.99
14:35:42|26149.99
14:35:43|26149.99
14:35:44|26149.98
14:35:45|26149.98
14:35:46|26149.99
14:35:47|26153.31
14:35:48|26154.54
14:35:49|26155.
14:35:50|26155.
14:35:51|26154.99
14:35:52|26155.
14:35:53|26155.
14:35:54|26154.99
14:35:55|26155.
14:35:56|26154.99
14:35:57|26154.99
14:35:58|26154.99
14:35:59|26154.99
14:36:00|26158.15
14:36:01|26158.15
14:36:02|26158.15
14:36:04|26158.16
14:36:05|26158.16
14:36:06|26158.16
14:36:07|26158.39
14:36:08|26158.39
14:36:09|26159.
14:36:10|26158.99
14:36:11|26158.99
14:36:12|26158.99
14:36:13|26159.
14:36:14|26159.
14:36:15|26158.99
14:36:16|26159.
14:36:17|26159.
14:36:18|26158.99
14:36:19|26158.99
14:36:20|26158.99
14:36:22|26158.99
14:36:22|26158.99
14:36:24|26158.99
14:36:25|26159.
14:36:25|26158.99
14:36:26|26158.99
14:36:28|26159.
14:36:29|26158.99
14:36:30|26158.99
14:36:31|26158.99
14:36:32|26158.99
14:36:33|26158.99
14:36:34|26158.99
14:36:35|26158.99
14:36:36|26159.
14:36:37|26158.99
14:36:37|26159.04
14:36:39|26159.03
14:36:40|26159.03
14:36:41|26159.03
14:36:42|26159.03
14:36:42|26159.03
14:36:44|26159.03
14:36:45|26159.03
14:36:45|26155.54
14:36:47|26155.54
14:36:47|26155.55
14:36:49|26155.55
14:36:49|26155.55
14:36:51|26155.55
14:36:52|26155.54
14:36:53|26155.55
14:36:54|26155.55
14:36:55|26155.54
14:36:56|26155.54
14:36:57|26155.55
14:36:58|26155.54
14:36:59|26155.54
14:37:00|26155.54
14:37:01|26154.99
14:37:02|26150.33
14:37:03|26149.55
14:37:04|26149.56
14:37:05|26149.56
14:37:06|26149.55
14:37:07|26149.56
14:37:08|26149.56
14:37:09|26149.56
14:37:10|26149.56
14:37:11|26149.55
14:37:13|26149.56
14:37:13|26149.56
14:37:14|26149.55
14:37:15|26149.56
14:37:16|26149.55
14:37:17|26149.55
14:37:18|26149.55
14:37:19|26149.55
14:37:20|26149.55
14:37:21|26149.55
14:37:23|26147.88
14:37:24|26147.88
14:37:25|26147.88
14:37:26|26146.56
14:37:27|26146.11
14:37:28|26144.69
14:37:28|26144.59
14:37:30|26143.96
14:37:30|26143.96
14:37:32|26143.96
14:37:33|26143.96
14:37:34|26142.11
14:37:36|26142.1
14:37:36|26139.91
14:37:37|26139.91
14:37:38|26139.91
14:37:39|26142.11
14:37:40|26144.09
14:37:41|26144.09
14:37:42|26144.1
14:37:43|26144.47
14:37:44|26144.47
14:37:45|26144.68
14:37:46|26144.68
14:37:47|26144.69
14:37:48|26144.69
14:37:49|26144.69
14:37:50|26144.69
14:37:51|26144.68
14:37:52|26144.69
14:37:53|26144.69
14:37:54|26144.69
14:37:55|26144.69
14:37:57|26144.69
14:37:57|26144.68
14:37:58|26144.68
14:38:00|26144.68
14:38:01|26144.68
14:38:02|26144.69
14:38:02|26144.68
14:38:04|26144.68
14:38:05|26144.69
14:38:05|26143.15
14:38:07|26143.15
14:38:07|26141.59
14:38:09|26140.57
14:38:10|26140.57
14:38:11|26138.15
14:38:12|26136.7
14:38:12|26135.49
14:38:13|26135.49
14:38:15|26135.48
14:38:16|26135.49
14:38:17|26135.49
14:38:17|26135.49
14:38:19|26135.49
14:38:19|26135.48
14:38:20|26135.31
14:38:22|26135.32
14:38:23|26135.31
14:38:24|26135.31
14:38:25|26135.32
14:38:26|26132.55
14:38:27|26132.55
14:38:28|26132.55
14:38:29|26132.55
14:38:31|26131.07
14:38:31|26131.
14:38:32|26130.68
14:38:34|26130.69
14:38:35|26130.69
14:38:36|26130.69
14:38:37|26130.69
14:38:37|26128.51
14:38:39|26128.07
14:38:40|26128.08
14:38:41|26128.08
14:38:41|26128.07
14:38:43|26128.08
14:38:43|26128.08
14:38:44|26128.08
14:38:45|26128.08
14:38:46|26128.07
14:38:47|26128.08
14:38:48|26128.07
14:38:49|26128.07
14:38:50|26128.07
14:38:52|26127.14
14:38:53|26124.4
14:38:54|26123.53
14:38:55|26123.53
14:38:55|26123.52
14:38:57|26122.3
14:38:58|26122.05
14:38:59|26121.24
14:39:00|26120.86
14:39:00|26120.68
14:39:01|26120.68
14:39:03|26120.69
14:39:03|26120.69
14:39:05|26120.69
14:39:05|26120.68
14:39:07|26120.69
14:39:08|26120.68
14:39:09|26120.68
14:39:09|26120.68
14:39:10|26120.68
14:39:12|26120.68
14:39:12|26120.69
14:39:14|26120.68
14:39:14|26120.68
14:39:16|26120.69
14:39:17|26120.69
14:39:17|26120.69
14:39:19|26120.69
14:39:19|26121.74
14:39:21|26121.75
14:39:22|26121.75
14:39:23|26121.74
14:39:24|26121.76
14:39:25|26125.
14:39:26|26124.99
14:39:27|26125.
14:39:28|26125.33
14:39:29|26125.33
14:39:30|26125.33
14:39:31|26125.33
14:39:33|26125.33
14:39:33|26125.32
14:39:35|26124.03
14:39:36|26124.03
14:39:37|26123.79
14:39:38|26123.8
14:39:39|26123.8
14:39:40|26123.79
14:39:42|26123.79
14:39:42|26122.36
14:39:43|26122.36
14:39:44|26122.36
14:39:45|26122.36
14:39:46|26120.69
14:39:47|26117.24
14:39:48|26117.24
14:39:49|26117.23
14:39:51|26115.2
14:39:51|26114.47
14:39:53|26113.72
14:39:54|26113.73
14:39:54|26113.72
14:39:56|26113.72
14:39:57|26113.73
14:39:58|26113.72
14:39:59|26113.72
14:40:00|26113.72
14:40:00|26113.72
14:40:02|26113.72
14:40:03|26113.72
14:40:04|26113.73
14:40:05|26113.72
14:40:06|26113.73
14:40:07|26113.72
14:40:08|26113.72
14:40:09|26113.72
14:40:10|26113.72
14:40:11|26113.73
14:40:12|26113.73
14:40:13|26113.73
14:40:14|26113.73
14:40:15|26113.72
14:40:16|26113.72
14:40:17|26113.72
14:40:18|26113.72
14:40:19|26113.72
14:40:20|26113.73
14:40:21|26113.73
14:40:22|26113.73
14:40:23|26113.73
14:40:24|26113.72
14:40:26|26113.73
14:40:27|26113.72
14:40:28|26113.72
14:40:29|26113.72
14:40:30|26113.72
14:40:31|26113.72
14:40:32|26113.72
14:40:33|26113.73
14:40:34|26113.73
14:40:35|26113.73
14:40:36|26113.73
14:40:37|26113.72
14:40:38|26113.73
14:40:39|26113.72
14:40:40|26113.72
14:40:41|26113.72
14:40:42|26113.72
14:40:43|26113.72
14:40:44|26113.72
14:40:45|26113.73
14:40:46|26113.73
14:40:47|26113.72
14:40:48|26117.5
14:40:49|26118.61
14:40:50|26118.61
14:40:51|26118.61
14:40:52|26118.6
14:40:53|26118.61
14:40:54|26118.6
14:40:55|26118.61
14:40:56|26121.34
14:40:57|26122.14
14:40:58|26122.14
14:40:59|26122.14
14:41:00|26122.14
14:41:01|26122.15
14:41:02|26122.14
14:41:03|26122.15
14:41:04|26122.14
14:41:05|26122.15
14:41:06|26122.14
14:41:07|26122.14
14:41:08|26122.14
14:41:09|26122.14
14:41:10|26122.14
14:41:11|26122.14
14:41:12|26122.14
14:41:13|26122.14
14:41:14|26120.11
14:41:15|26118.59
14:41:16|26118.59
14:41:17|26118.59
14:41:18|26118.59
14:41:19|26118.6
14:41:20|26118.59
14:41:22|26118.59
14:41:23|26118.59
14:41:23|26118.59
14:41:24|26118.59
14:41:25|26118.59
14:41:26|26118.59
14:41:27|26118.59
14:41:28|26118.59
14:41:30|26118.59
14:41:30|26118.59
14:41:32|26118.59
14:41:33|26118.59
14:41:34|26118.59
14:41:35|26118.6
14:41:36|26118.6
14:41:37|26118.6
14:41:38|26118.6
14:41:39|26118.6
14:41:40|26118.6
14:41:41|26118.59
14:41:42|26116.96
14:41:43|26116.95
14:41:44|26116.96
14:41:45|26114.31
14:41:46|26114.3
14:41:47|26114.31
14:41:49|26114.31
14:41:49|26114.3
14:41:50|26114.31
14:41:51|26114.3
14:41:52|26114.3
14:41:53|26114.3
14:41:54|26114.3
14:41:55|26114.31
14:41:56|26114.31
14:41:58|26114.31
14:41:59|26114.3
14:42:00|26114.3
14:42:01|26114.31
14:42:02|26114.3
14:42:03|26116.37
14:42:03|26118.58
14:42:05|26118.57
14:42:06|26118.57
14:42:07|26118.57
14:42:08|26118.57
14:42:09|26118.57
14:42:10|26118.57
14:42:11|26118.57
14:42:12|26118.57
14:42:13|26118.57
14:42:14|26118.57
14:42:16|26118.57
14:42:16|26118.58
14:42:18|26118.58
14:42:18|26118.58
14:42:20|26118.58
14:42:21|26118.58
14:42:22|26118.57
14:42:22|26118.57
14:42:24|26118.58
14:42:25|26118.58
14:42:26|26119.
14:42:27|26119.
14:42:28|26118.99
14:42:29|26119.
14:42:30|26119.
14:42:31|26119.
14:42:32|26119.
14:42:33|26119.
14:42:34|26119.
14:42:35|26118.99
14:42:36|26118.99
14:42:37|26118.99
14:42:39|26123.14
14:42:39|26123.14
14:42:40|26123.13
14:42:41|26123.14
14:42:42|26123.13
14:42:43|26123.14
14:42:44|26123.14
14:42:45|26123.13
14:42:46|26123.14
14:42:47|26123.13
14:42:48|26123.13
14:42:49|26123.14
14:42:50|26123.14
14:42:51|26123.13
14:42:52|26123.13
14:42:53|26123.13
14:42:54|26123.13
14:42:55|26123.13
14:42:56|26121.73
14:42:57|26121.73
14:42:59|26121.73
14:43:00|26121.73
14:43:00|26120.16
14:43:02|26119.78
14:43:02|26119.
14:43:04|26119.
14:43:04|26119.
14:43:05|26119.
14:43:06|26118.99
14:43:08|26119.
14:43:09|26119.
14:43:10|26118.99
14:43:11|26118.99
14:43:12|26114.96
14:43:13|26114.96
14:43:14|26114.96
14:43:14|26114.31
14:43:16|26114.32
14:43:17|26114.32
14:43:18|26114.3
14:43:19|26113.73
14:43:20|26113.72
14:43:20|26112.97
14:43:22|26112.97
14:43:23|26112.97
14:43:24|26112.98
14:43:25|26112.97
14:43:26|26112.97
14:43:27|26112.97
14:43:28|26112.97
14:43:29|26112.97
14:43:30|26112.98
14:43:31|26112.97
14:43:32|26112.45
14:43:33|26111.98
14:43:34|26111.99
14:43:35|26111.99
14:43:36|26111.99
14:43:37|26111.98
14:43:38|26111.98
14:43:39|26111.98
14:43:40|26111.98
14:43:41|26111.99
14:43:42|26111.99
14:43:44|26111.98
14:43:45|26111.98
14:43:45|26111.99
14:43:46|26111.99
14:43:47|26111.98
14:43:49|26111.98
14:43:50|26111.98
14:43:51|26111.98
14:43:52|26111.98
14:43:52|26111.98
14:43:54|26111.98
14:43:55|26111.98
14:43:56|26111.98
14:43:57|26111.98
14:43:58|26111.99
14:43:59|26111.98
14:44:00|26111.99
14:44:01|26111.99
14:44:02|26111.98
14:44:03|26111.98
14:44:04|26111.98
14:44:05|26111.98
14:44:06|26111.98
14:44:08|26111.99
14:44:09|26111.98
14:44:10|26111.99
14:44:11|26111.98
14:44:12|26111.98
14:44:13|26111.98
14:44:13|26111.98
14:44:14|26111.99
14:44:15|26111.99
14:44:17|26111.98
14:44:17|26111.98
14:44:18|26112.
14:44:24|26118.83
14:44:25|26118.83
14:44:26|26118.94
14:44:27|26118.95
14:44:28|26118.94
14:44:30|26118.94
14:44:30|26118.95
14:44:31|26118.95
14:44:32|26118.94
14:44:33|26118.95
14:44:35|26118.95
14:44:36|26118.95
14:44:36|26118.95
14:44:37|26118.94
14:44:39|26118.95
14:44:40|26118.94
14:44:41|26118.94
14:44:42|26118.95
14:44:43|26118.94
14:44:44|26118.95
14:44:45|26118.95
14:44:46|26118.95
14:44:47|26118.94
14:44:48|26118.95
14:44:49|26118.95
14:44:51|26118.94
14:44:52|26118.95
14:44:53|26118.95
14:44:54|26118.94
14:44:54|26118.94
14:44:56|26118.94
14:44:56|26118.94
14:44:58|26118.94
14:44:58|26118.94
14:44:59|26118.94
14:45:01|26118.94
14:45:03|26118.95
14:45:03|26118.95
14:45:05|26118.94
14:45:06|26118.95
14:45:07|26118.94
14:45:08|26118.94
14:45:08|26118.94
14:45:10|26118.94
14:45:10|26118.95
14:45:11|26118.94
14:45:12|26118.94
14:45:13|26118.94
14:45:15|26118.95
14:45:16|26118.95
14:45:16|26118.95
14:45:18|26118.95
14:45:18|26118.95
14:45:20|26118.95
14:45:20|26118.94
14:45:21|26118.95
14:45:22|26118.95
14:45:24|26118.94
14:45:25|26118.95
14:45:26|26118.94
14:45:26|26118.94
14:45:28|26118.95
14:45:28|26118.94
14:45:30|26118.94
14:45:31|26118.94
14:45:32|26118.94
14:45:34|26118.94
14:45:34|26118.94
14:45:35|26118.95
14:45:36|26118.94
14:45:37|26118.94
14:45:38|26118.95
14:45:39|26118.94
14:45:40|26118.94
14:45:41|26118.94
14:45:42|26118.95
14:45:44|26118.94
14:45:45|26118.95
14:45:46|26118.95
14:45:47|26118.95
14:45:48|26118.94
14:45:49|26118.94
14:45:50|26116.52
14:45:51|26116.52
14:45:52|26116.52
14:45:53|26118.76
14:45:54|26118.77
14:45:55|26118.77
14:45:56|26118.77
14:45:57|26118.77
14:45:58|26118.77
14:45:59|26123.13
14:46:00|26125.93
14:46:01|26125.93
14:46:02|26125.93
14:46:03|26125.94
14:46:04|26125.93
14:46:05|26125.94
14:46:06|26125.94
14:46:07|26125.94
14:46:08|26125.94
14:46:09|26125.94
14:46:10|26130.
14:46:11|26129.99
14:46:12|26129.99
14:46:13|26129.99
14:46:14|26130.
14:46:15|26131.35
14:46:16|26131.35
14:46:17|26135.67
14:46:18|26135.67
14:46:19|26137.54
14:46:20|26137.66
14:46:22|26137.66
14:46:22|26137.66
14:46:23|26137.65
14:46:24|26137.66
14:46:25|26137.66
14:46:26|26137.66
14:46:27|26137.66
14:46:29|26137.66
14:46:29|26137.65
14:46:30|26137.65
14:46:31|26135.6
14:46:33|26135.6
14:46:34|26135.6
14:46:35|26135.6
14:46:36|26135.6
14:46:37|26135.6
14:46:38|26135.6
14:46:39|26135.6
14:46:40|26135.61
14:46:42|26135.61
14:46:43|26135.61
14:46:44|26135.61
14:46:45|26135.61
14:46:45|26135.6
14:46:47|26135.61
14:46:47|26135.6
14:46:49|26135.6
14:46:49|26135.61
14:46:51|26135.61
14:46:52|26135.6
14:46:53|26135.6
14:46:54|26135.61
14:46:55|26135.6
14:46:56|26135.61
14:46:57|26135.61
14:46:58|26135.61
14:46:59|26135.6
14:47:00|26135.61
14:47:02|26135.6
14:47:02|26135.6
14:47:03|26135.6
14:47:04|26135.6
14:47:05|26135.6
14:47:06|26135.6
14:47:07|26135.6
14:47:08|26135.6
14:47:09|26135.6
14:47:10|26135.6
14:47:11|26135.61
14:47:12|26135.6
14:47:13|26137.87
14:47:15|26137.87
14:47:15|26137.86
14:47:16|26137.87
14:47:17|26137.87
14:47:18|26137.86
14:47:19|26137.86
14:47:20|26137.86
14:47:21|26137.86
14:47:23|26137.86
14:47:24|26137.86
14:47:25|26139.7
14:47:26|26139.69
14:47:27|26139.69
14:47:28|26140.99
14:47:28|26140.99
14:47:29|26141.
14:47:30|26140.99
14:47:32|26141.8
14:47:33|26142.
14:47:34|26141.99
14:47:36|26141.99
14:47:37|26144.99
14:47:38|26144.99
14:47:39|26144.99
14:47:40|26145.
14:47:41|26144.99
14:47:42|26145.
14:47:43|26145.
14:47:45|26144.99
14:47:45|26144.99
14:47:47|26145.
14:47:48|26144.99
14:47:49|26144.99
14:47:50|26145.
14:47:51|26145.
14:47:52|26144.99
14:47:53|26144.99
14:47:54|26145.
14:47:55|26144.99
14:47:56|26144.99
14:47:57|26145.
14:47:58|26141.99
14:47:59|26141.81
14:48:00|26141.8
14:48:01|26141.81
14:48:02|26141.81
14:48:04|26141.8
14:48:04|26141.81
14:48:05|26141.8
14:48:07|26141.8
14:48:07|26141.8
14:48:09|26140.
14:48:09|26140.
14:48:10|26139.99
14:48:12|26139.99
14:48:12|26140.
14:48:14|26139.99
14:48:14|26140.
14:48:16|26140.
14:48:17|26140.
14:48:18|26139.99
14:48:19|26139.99
14:48:20|26140.
14:48:21|26140.
14:48:22|26139.99
14:48:23|26139.99
14:48:24|26140.
14:48:25|26139.99
14:48:26|26140.
14:48:27|26139.99
14:48:28|26139.99
14:48:29|26139.99
14:48:30|26139.99
14:48:31|26139.99
14:48:32|26139.99
14:48:34|26140.
14:48:34|26140.
14:48:35|26140.
14:48:37|26139.99
14:48:38|26139.99
14:48:39|26138.
14:48:39|26137.98
14:48:40|26137.98
14:48:42|26137.98
14:48:42|26137.97
14:48:43|26137.97
14:48:45|26137.97
14:48:46|26137.98
14:48:47|26137.97
14:48:47|26137.97
14:48:49|26137.98
14:48:50|26134.19
14:48:50|26134.19
14:48:51|26134.2
14:48:52|26134.19
14:48:54|26134.2
14:48:55|26134.2
14:48:55|26134.18
14:48:57|26133.56
14:48:57|26133.55
14:48:59|26133.55
14:49:00|26133.55
14:49:01|26133.55
14:49:02|26133.08
14:49:03|26133.08
14:49:05|26133.07
14:49:05|26133.07
14:49:06|26132.72
14:49:07|26132.72
14:49:08|26132.72
14:49:09|26131.64
14:49:10|26131.16
14:49:11|26131.16
14:49:12|26131.16
14:49:13|26132.08
14:49:14|26132.52
14:49:15|26136.76
14:49:16|26136.99
14:49:17|26138.86
14:49:19|26139.26
14:49:19|26139.25
14:49:21|26139.26
14:49:22|26139.25
14:49:22|26139.25
14:49:24|26139.26
14:49:25|26139.26
14:49:26|26139.25
14:49:27|26139.25
14:49:28|26139.26
14:49:29|26139.26
14:49:30|26139.26
14:49:31|26139.26
14:49:31|26139.25
14:49:33|26139.25
14:49:34|26139.25
14:49:35|26139.25
14:49:36|26135.88
14:49:37|26135.88
14:49:38|26135.05
14:49:40|26135.06
14:49:40|26135.05
14:49:41|26137.64
14:49:43|26137.63
14:49:44|26137.63
14:49:45|26137.63
14:49:46|26137.64
14:49:47|26137.64
14:49:48|26137.64
14:49:49|26137.64
14:49:50|26137.64
14:49:51|26137.64
14:49:52|26137.64
14:49:53|26137.64
14:49:54|26137.64
14:49:56|26137.64
14:49:57|26137.64
14:49:58|26137.64
14:49:58|26137.64
14:50:00|26137.64
14:50:01|26137.63
14:50:02|26137.63
14:50:03|26137.63
14:50:04|26137.64
14:50:04|26137.63
14:50:06|26137.63
14:50:07|26137.63
14:50:07|26137.64
14:50:09|26137.63
14:50:10|26137.64
14:50:11|26137.63
14:50:12|26137.63
14:50:13|26137.63
14:50:14|26137.63
14:50:15|26137.64
14:50:16|26137.64
14:50:17|26137.64
14:50:18|26137.63
14:50:19|26137.63
14:50:20|26137.63
14:50:21|26137.63
14:50:22|26137.63
14:50:23|26137.64
14:50:24|26137.64
14:50:25|26138.95
14:50:26|26138.94
14:50:27|26138.94
14:50:28|26138.95
14:50:29|26138.95
14:50:30|26138.95
14:50:31|26138.95
14:50:32|26138.95
14:50:33|26138.95
14:50:34|26138.95
14:50:36|26138.95
14:50:37|26138.94
14:50:38|26138.95
14:50:40|26138.94
14:50:40|26138.95
14:50:42|26138.95
14:50:43|26138.94
14:50:44|26138.95
14:50:44|26138.94
14:50:46|26138.94
14:50:47|26138.94
14:50:48|26138.95
14:50:48|26138.94
14:50:49|26138.94
14:50:50|26138.94
14:50:52|26138.95
14:50:52|26138.94
14:50:54|26138.94
14:50:55|26138.94
14:50:55|26138.01
14:50:56|26138.02
14:50:58|26138.02
14:50:58|26138.01
14:51:00|26138.01
14:51:01|26138.01
14:51:02|26138.01
14:51:03|26137.64
14:51:04|26137.63
14:51:05|26137.63
14:51:06|26137.63
14:51:07|26137.63
14:51:08|26137.64
14:51:09|26137.64
14:51:10|26137.64
14:51:11|26137.63
14:51:12|26137.64
14:51:13|26137.64
14:51:14|26137.64
14:51:15|26137.64
14:51:16|26137.63
14:51:17|26137.64
14:51:18|26137.64
14:51:19|26137.64
14:51:20|26137.64
14:51:21|26141.58
14:51:22|26141.59
14:51:23|26141.59
14:51:24|26141.59
14:51:25|26141.58
14:51:27|26141.58
14:51:27|26141.58
14:51:28|26141.59
14:51:29|26141.58
14:51:30|26141.59
14:51:31|26141.58
14:51:32|26144.19
14:51:33|26144.18
14:51:34|26144.19
14:51:35|26144.18
14:51:36|26145.
14:51:38|26145.
14:51:39|26145.57
14:51:39|26145.57
14:51:41|26145.56
14:51:42|26145.56
14:51:42|26144.91
14:51:44|26144.7
14:51:45|26144.69
14:51:46|26144.68
14:51:46|26144.27
14:51:47|26144.27
14:51:49|26144.27
14:51:49|26144.28
14:51:51|26144.28
14:51:51|26144.27
14:51:52|26144.27
14:51:53|26144.27
14:51:54|26144.28
14:51:55|26144.27
14:51:56|26144.28
14:51:57|26144.28
14:51:59|26144.28
14:52:00|26145.61
14:52:00|26145.63
14:52:02|26145.62
14:52:03|26145.62
14:52:04|26145.62
14:52:05|26145.62
14:52:06|26145.62
14:52:07|26145.62
14:52:08|26145.62
14:52:08|26145.62
14:52:10|26145.62
14:52:11|26148.57
14:52:12|26148.57
14:52:13|26148.57
14:52:14|26148.58
14:52:15|26148.58
14:52:16|26148.57
14:52:16|26147.
14:52:18|26147.
14:52:19|26147.
14:52:20|26147.
14:52:21|26147.01
14:52:22|26149.53
14:52:22|26149.53
14:52:24|26149.53
14:52:25|26149.53
14:52:25|26149.53
14:52:27|26149.53
14:52:28|26149.52
14:52:29|26149.52
14:52:29|26149.53
14:52:31|26149.52
14:52:32|26149.52
14:52:33|26149.52
14:52:33|26149.53
14:52:35|26149.53
14:52:36|26149.53
14:52:37|26148.31
14:52:39|26148.3
14:52:40|26148.31
14:52:41|26148.3
14:52:42|26148.31
14:52:43|26147.09
14:52:43|26145.61
14:52:45|26145.61
14:52:46|26145.41
14:52:47|26145.42
14:52:48|26145.41
14:52:49|26145.41
14:52:50|26145.42
14:52:51|26145.42
14:52:52|26145.41
14:52:53|26145.41
14:52:54|26145.41
14:52:55|26145.41
14:52:56|26145.41
14:52:57|26145.42
14:52:58|26145.41
14:52:59|26145.42
14:53:00|26145.41
14:53:01|26145.41
14:53:02|26145.41
14:53:03|26146.55
14:53:04|26146.55
14:53:05|26146.55
14:53:06|26146.55
14:53:07|26146.56
14:53:08|26146.55
14:53:10|26146.55
14:53:11|26146.55
14:53:11|26146.55
14:53:13|26146.55
14:53:13|26146.55
14:53:14|26146.56
14:53:16|26146.56
14:53:17|26146.55
14:53:18|26146.56
14:53:18|26146.56
14:53:20|26146.55
14:53:20|26146.55
14:53:21|26146.55
14:53:23|26146.55
14:53:23|26146.55
14:53:25|26146.42
14:53:26|26146.11
14:53:26|26145.9
14:53:28|26145.89
14:53:29|26145.89
14:53:30|26145.89
14:53:31|26145.89
14:53:31|26145.89
14:53:33|26140.99
14:53:33|26140.26
14:53:35|26137.72
14:53:36|26137.73
14:53:37|26137.73
14:53:38|26137.72
14:53:39|26137.72
14:53:40|26137.72
14:53:41|26137.73
14:53:42|26137.73
14:53:43|26134.22
14:53:44|26122.94
14:53:46|26120.46
14:53:47|26120.46
14:53:48|26120.46
14:53:49|26120.45
14:53:49|26120.45
14:53:51|26120.45
14:53:52|26120.45
14:53:53|26120.45
14:53:54|26120.46
14:53:55|26120.45
14:53:56|26120.45
14:53:57|26120.45
14:53:58|26120.45
14:53:59|26120.45
14:54:00|26120.45
14:54:01|26118.94
14:54:02|26117.13
14:54:03|26116.87
14:54:04|26116.87
14:54:05|26116.87
14:54:07|26116.87
14:54:07|26115.3
14:54:08|26115.1
14:54:09|26115.1
14:54:10|26115.1
14:54:11|26115.1
14:54:12|26115.1
14:54:13|26112.77
14:54:14|26112.77
14:54:15|26112.31
14:54:16|26112.3
14:54:17|26112.3
14:54:19|26112.91
14:54:20|26112.92
14:54:21|26112.91
14:54:21|26112.92
14:54:23|26112.92
14:54:24|26112.91
14:54:24|26112.91
14:54:25|26112.92
14:54:27|26112.92
14:54:28|26112.91
14:54:29|26112.91
14:54:29|26112.91
14:54:30|26112.92
14:54:31|26112.91
14:54:32|26112.91
14:54:34|26112.91
14:54:34|26112.91
14:54:35|26112.92
14:54:37|26112.92
14:54:37|26112.91
14:54:39|26112.91
14:54:40|26112.91
14:54:41|26112.92
14:54:42|26112.91
14:54:43|26112.28
14:54:44|26112.29
14:54:45|26112.29
14:54:46|26112.28
14:54:47|26112.29
14:54:48|26112.29
14:54:49|26110.01
14:54:50|26110.01
14:54:51|26110.
14:54:52|26110.
14:54:53|26110.
14:54:54|26110.01
14:54:55|26110.01
14:54:56|26110.01
14:54:57|26110.01
14:54:58|26110.01
14:54:59|26110.01
14:55:00|26113.73
14:55:01|26113.73
14:55:02|26113.73
14:55:03|26113.73
14:55:04|26113.74
14:55:05|26113.73
14:55:06|26113.74
14:55:08|26113.74
14:55:08|26113.73
14:55:10|26113.73
14:55:10|26113.73
14:55:11|26113.73
14:55:13|26113.73
14:55:14|26113.73
14:55:15|26113.73
14:55:16|26113.73
14:55:17|26113.73
14:55:17|26113.74
14:55:18|26113.73
14:55:19|26113.73
14:55:21|26113.74
14:55:22|26113.74
14:55:23|26113.73
14:55:24|26113.73
14:55:25|26113.73
14:55:26|26113.73
14:55:27|26113.73
14:55:28|26113.74
14:55:29|26113.73
14:55:30|26113.73
14:55:32|26113.73
14:55:32|26113.74
14:55:33|26113.73
14:55:34|26113.73
14:55:35|26113.73
14:55:36|26113.73
14:55:37|26113.74
14:55:38|26113.74
14:55:39|26113.73
14:55:40|26113.74
14:55:41|26113.74
14:55:42|26113.73
14:55:44|26113.73
14:55:45|26113.73
14:55:46|26113.73
14:55:47|26113.73
14:55:48|26113.73
14:55:49|26113.73
14:55:49|26113.73
14:55:50|26113.73
14:55:51|26113.73
14:55:52|26113.73
14:55:53|26113.73
14:55:54|26113.74
14:55:55|26113.73
14:55:57|26112.16
14:55:57|26112.03
14:55:58|26112.03
14:55:59|26112.02
14:56:00|26112.02
14:56:02|26112.02
14:56:03|26112.03
14:56:03|26112.02
14:56:04|26112.03
14:56:06|26112.03
14:56:07|26112.02
14:56:08|26112.03
14:56:09|26112.02
14:56:10|26112.02
14:56:11|26112.02
14:56:12|26112.02
14:56:14|26112.02
14:56:14|26112.03
14:56:15|26112.02
14:56:16|26114.29
14:56:18|26114.37
14:56:19|26114.36
14:56:19|26114.36
14:56:21|26118.14
14:56:21|26118.34
14:56:23|26118.35
14:56:24|26118.35
14:56:25|26118.35
14:56:27|26118.34
14:56:28|26118.35
14:56:29|26118.35
14:56:29|26118.35
14:56:31|26118.34
14:56:32|26118.34
14:56:33|26118.34
14:56:34|26118.35
14:56:35|26118.88
14:56:36|26118.88
14:56:37|26118.87
14:56:38|26118.87
14:56:39|26118.88
14:56:40|26118.88
14:56:41|26118.87
14:56:42|26118.87
14:56:43|26118.87
14:56:44|26118.87
14:56:45|26118.87
14:56:46|26118.88
14:56:47|26118.88
14:56:48|26118.87
14:56:49|26118.87
14:56:50|26118.87
14:56:51|26118.88
14:56:52|26118.88
14:56:53|26120.45
14:56:54|26124.29
14:56:56|26124.28
14:56:57|26124.28
14:56:58|26124.29
14:56:59|26124.28
14:57:00|26124.28
14:57:01|26124.28
14:57:03|26124.28
14:57:03|26124.28
14:57:04|26124.28
14:57:05|26124.28
14:57:07|26124.28
14:57:07|26124.28
14:57:08|26124.29
14:57:09|26124.29
14:57:10|26124.29
14:57:11|26124.29
14:57:12|26124.29
14:57:13|26124.28
14:57:14|26124.28
14:57:16|26124.28
14:57:17|26124.28
14:57:18|26124.29
14:57:19|26124.29
14:57:20|26124.28
14:57:21|26124.29
14:57:22|26124.29
14:57:22|26124.29
14:57:24|26124.29
14:57:25|26124.29
14:57:26|26124.29
14:57:27|26124.29
14:57:29|26124.28
14:57:30|26125.52
14:57:31|26125.53
14:57:32|26125.53
14:57:33|26125.53
14:57:34|26125.53
14:57:35|26125.54
14:57:36|26125.54
14:57:37|26125.53
14:57:38|26125.54
14:57:39|26125.54
14:57:40|26125.7
14:57:41|26125.7
14:57:42|26125.69
14:57:43|26125.94
14:57:44|26125.94
14:57:45|26125.94
14:57:46|26125.93
14:57:47|26125.94
14:57:48|26125.97
14:57:49|26125.98
14:57:50|26125.98
14:57:51|26125.97
14:57:52|26125.98
14:57:53|26125.97
14:57:54|26125.97
14:57:55|26125.98
14:57:56|26125.97
14:57:57|26125.97
14:57:58|26125.97
14:57:59|26125.98
14:58:00|26131.98
14:58:01|26131.97
14:58:02|26131.97
14:58:03|26131.98
14:58:05|26134.29
14:58:06|26134.29
14:58:07|26135.
14:58:08|26135.98
14:58:09|26135.98
14:58:10|26138.52
14:58:11|26138.51
14:58:12|26138.51
14:58:13|26138.52
14:58:14|26138.51
14:58:15|26139.78
14:58:16|26139.78
14:58:17|26139.77
14:58:18|26139.77
14:58:19|26139.78
14:58:20|26139.78
14:58:21|26139.77
14:58:22|26139.77
14:58:23|26139.77
14:58:24|26139.78
14:58:25|26139.78
14:58:27|26139.78
14:58:27|26139.77
14:58:29|26139.77
14:58:30|26139.77
14:58:31|26139.77
14:58:32|26139.78
14:58:33|26139.78
14:58:34|26139.77
14:58:35|26139.77
14:58:36|26139.77
14:58:37|26139.77
14:58:38|26139.77
14:58:39|26139.78
14:58:40|26139.77
14:58:41|26139.78
14:58:42|26139.77
14:58:43|26139.77
14:58:44|26139.77
14:58:45|26139.78
14:58:46|26139.78
14:58:47|26139.78
14:58:48|26139.77
14:58:49|26139.78
14:58:50|26139.78
14:58:51|26139.77
14:58:52|26139.78
14:58:53|26139.78
14:58:54|26139.78
14:58:55|26139.78
14:58:56|26139.77
14:58:57|26139.78
14:58:59|26139.78
14:59:00|26139.77
14:59:00|26139.77
14:59:01|26139.78
14:59:03|26139.78
14:59:04|26139.78
14:59:05|26139.78
14:59:06|26139.78
14:59:07|26139.77
14:59:08|26139.77
14:59:08|26139.77
14:59:10|26139.77
14:59:11|26139.77
14:59:12|26139.78
14:59:13|26139.78
14:59:14|26139.77
14:59:15|26139.78
14:59:16|26139.78
14:59:17|26139.78
14:59:18|26139.77
14:59:20|26139.77
14:59:20|26139.78
14:59:21|26139.77
14:59:22|26139.78
14:59:23|26139.77
14:59:24|26139.78
14:59:26|26137.45
14:59:27|26137.45
14:59:28|26137.45
14:59:29|26137.45
14:59:30|26137.45
14:59:32|26137.45
14:59:32|26137.45
14:59:33|26137.45
14:59:34|26137.45
14:59:36|26137.45
14:59:37|26137.44
14:59:38|26137.44
14:59:39|26137.44
14:59:41|26137.44
14:59:42|26137.44
14:59:42|26137.45
14:59:44|26137.44
14:59:45|26137.44
14:59:46|26139.62
14:59:47|26139.62
14:59:48|26139.61
14:59:49|26139.62
14:59:50|26139.62
14:59:51|26139.62
14:59:52|26139.62
14:59:53|26139.62
14:59:54|26139.62
14:59:55|26139.61
14:59:56|26139.61
14:59:57|26139.62
14:59:58|26139.62
14:59:59|26139.61
15:00:00|26139.62
15:00:01|26139.62
15:00:02|26139.61
15:00:03|26139.62
15:00:04|26139.62
15:00:05|26141.5
15:00:06|26141.7
15:00:07|26141.7
15:00:08|26143.05
15:00:09|26143.05
15:00:10|26147.47
15:00:11|26147.7
15:00:12|26147.71
15:00:13|26147.71
15:00:14|26147.7
15:00:15|26147.7
15:00:16|26147.7
15:00:17|26147.71
15:00:18|26147.7
15:00:19|26147.71
15:00:20|26147.7
15:00:21|26147.71
15:00:22|26147.71
15:00:23|26147.7
15:00:24|26147.7
15:00:25|26147.71
15:00:26|26147.71
15:00:28|26147.71
15:00:29|26147.71
15:00:30|26147.71
15:00:31|26147.7
15:00:32|26147.71
15:00:32|26147.71
15:00:34|26148.75
15:00:35|26148.84
15:00:35|26148.84
15:00:37|26150.
15:00:38|26150.
15:00:38|26152.7
15:00:40|26152.85
15:00:41|26152.85
15:00:42|26152.85
15:00:43|26152.86
15:00:44|26152.86
15:00:45|26152.85
15:00:46|26152.86
15:00:47|26152.86
15:00:48|26152.86
15:00:49|26152.86
15:00:50|26152.86
15:00:51|26152.86
15:00:52|26152.86
15:00:53|26152.86
15:00:54|26150.37
15:00:55|26148.85
15:00:56|26148.85
15:00:57|26148.84
15:00:58|26148.84
15:00:59|26148.84
15:01:01|26148.85
15:01:02|26148.85
15:01:03|26148.85
15:01:04|26141.53
15:01:04|26138.37
15:01:05|26138.37
15:01:07|26138.37
15:01:08|26138.36
15:01:09|26138.36
15:01:10|26138.36
15:01:10|26138.37
15:01:11|26138.04
15:01:13|26138.04
15:01:14|26138.05
15:01:15|26138.05
15:01:16|26138.05
15:01:17|26138.05
15:01:18|26138.04
15:01:19|26138.05
15:01:20|26138.05
15:01:21|26138.05
15:01:22|26138.04
15:01:23|26138.04
15:01:24|26138.04
15:01:25|26138.05
15:01:26|26138.04
15:01:27|26138.05
15:01:28|26138.05
15:01:29|26138.04
15:01:30|26138.04
15:01:31|26138.04
15:01:32|26138.05
15:01:33|26138.04
15:01:34|26138.04
15:01:35|26138.04
15:01:36|26138.05
15:01:37|26138.04
15:01:38|26138.36
15:01:39|26138.37
15:01:40|26138.36
15:01:42|26138.04
15:01:43|26136.49
15:01:44|26136.49
15:01:45|26136.5
15:01:46|26136.5
15:01:47|26136.5
15:01:48|26136.49
15:01:49|26136.49
15:01:50|26136.5
15:01:51|26136.5
15:01:52|26136.49
15:01:53|26136.49
15:01:54|26136.49
15:01:54|26136.49
15:01:55|26138.98
15:01:57|26138.98
15:01:58|26138.98
15:01:59|26138.98
15:02:00|26141.61
15:02:01|26142.41
15:02:02|26142.41
15:02:03|26142.41
15:02:04|26142.41
15:02:05|26142.41
15:02:06|26142.41
15:02:07|26142.41
15:02:08|26142.41
15:02:09|26142.41
15:02:10|26142.42
15:02:11|26142.41
15:02:12|26142.42
15:02:13|26142.42
15:02:14|26142.42
15:02:15|26142.41
15:02:16|26142.41
15:02:17|26142.42
15:02:18|26142.42
15:02:19|26142.41
15:02:20|26142.42
15:02:22|26142.42
15:02:22|26142.42
15:02:23|26142.42
15:02:24|26142.41
15:02:25|26142.42
15:02:26|26142.42
15:02:27|26142.41
15:02:28|26142.41
15:02:30|26142.41
15:02:30|26140.56
15:02:32|26140.28
15:02:33|26140.29
15:02:34|26139.56
15:02:34|26139.57
15:02:36|26139.21
15:02:37|26139.17
15:02:38|26139.16
15:02:39|26139.17
15:02:40|26139.16
15:02:40|26139.16
15:02:42|26139.16
15:02:43|26139.17
15:02:44|26139.16
15:02:45|26136.49
15:02:46|26134.63
15:02:47|26134.64
15:02:48|26134.64
15:02:49|26134.64
15:02:50|26134.63
15:02:51|26134.63
15:02:52|26134.63
15:02:53|26134.64
15:02:54|26134.64
15:02:55|26134.63
15:02:56|26134.63
15:02:57|26134.63
15:02:58|26134.63
15:02:59|26134.63
15:03:00|26134.63
15:03:01|26132.12
15:03:02|26132.12
15:03:03|26132.12
15:03:04|26132.13
15:03:05|26132.12
15:03:06|26132.13
15:03:07|26133.65
15:03:08|26133.65
15:03:09|26133.65
15:03:10|26133.66
15:03:12|26134.63
15:03:13|26134.63
15:03:13|26134.63
15:03:15|26134.63
15:03:15|26134.63
15:03:17|26134.63
15:03:17|26134.63
15:03:19|26134.63
15:03:20|26134.63
15:03:21|26134.63
15:03:22|26134.64
15:03:23|26134.63
15:03:24|26134.64
15:03:25|26134.63
15:03:25|26134.63
15:03:26|26133.69
15:03:28|26133.17
15:03:29|26133.17
15:03:30|26132.12
15:03:32|26132.04
15:03:33|26132.05
15:03:34|26132.05
15:03:35|26132.04
15:03:35|26132.04
15:03:36|26132.04
15:03:38|26132.04
15:03:39|26132.04
15:03:40|26132.04
15:03:41|26132.04
15:03:41|26132.04
15:03:43|26132.04
15:03:43|26132.05
15:03:45|26132.05
15:03:46|26132.04
15:03:47|26132.04
15:03:48|26132.04
15:03:49|26132.04
15:03:50|26132.04
15:03:50|26132.04
15:03:52|26132.04
15:03:53|26132.04
15:03:54|26132.04
15:03:55|26132.05
15:03:56|26132.04
15:03:57|26130.
15:03:58|26128.97
15:03:59|26127.77
15:04:00|26127.77
15:04:01|26127.78
15:04:02|26129.72
15:04:03|26129.72
15:04:04|26129.72
15:04:05|26129.72
15:04:07|26129.72
15:04:08|26128.71
15:04:08|26128.47
15:04:10|26128.46
15:04:11|26128.47
15:04:11|26128.46
15:04:12|26128.47
15:04:13|26128.47
15:04:14|26128.47
15:04:16|26128.46
15:04:16|26128.46
15:04:17|26128.46
15:04:18|26128.46
15:04:19|26128.46
15:04:20|26128.47
15:04:21|26128.46
15:04:22|26128.47
15:04:23|26128.46
15:04:24|26128.46
15:04:25|26128.46
15:04:26|26128.46
15:04:28|26128.46
15:04:28|26128.47
15:04:29|26128.47
15:04:30|26128.47
15:04:32|26128.46
15:04:33|26128.47
15:04:34|26128.47
15:04:35|26128.47
15:04:37|26128.46
15:04:37|26128.46
15:04:38|26128.46
15:04:40|26128.47
15:04:40|26128.47
15:04:41|26128.46
15:04:42|26128.46
15:04:43|26128.46
15:04:44|26128.46
15:04:45|26128.46
15:04:46|26128.46
15:04:47|26128.47
15:04:48|26128.47
15:04:50|26128.47
15:04:50|26128.47
15:04:51|26128.47
15:04:53|26130.41
15:04:54|26130.42
15:04:54|26130.42
15:04:56|26130.42
15:04:57|26130.42
15:04:58|26130.41
15:04:59|26130.41
15:05:00|26130.41
15:05:01|26130.42
15:05:01|26130.41
15:05:03|26130.41
15:05:03|26130.41
15:05:05|26130.41
15:05:06|26130.41
15:05:07|26130.41
15:05:08|26130.41
15:05:10|26130.41
15:05:10|26130.41
15:05:11|26130.41
15:05:12|26130.42
15:05:13|26130.42
15:05:14|26130.42
15:05:15|26130.41
15:05:16|26130.41
15:05:17|26130.41
15:05:18|26130.41
15:05:20|26130.42
15:05:20|26130.41
15:05:22|26130.41
15:05:22|26130.41
15:05:23|26130.41
15:05:24|26130.41
15:05:25|26130.41
15:05:26|26130.42
15:05:27|26130.42
15:05:28|26130.41
15:05:30|26129.1
15:05:31|26128.47
15:05:32|26128.46
15:05:33|26128.46
15:05:34|26126.78
15:05:35|26126.78
15:05:36|26126.79
15:05:37|26126.78
15:05:38|26126.78
15:05:40|26126.79
15:05:41|26126.79
15:05:42|26126.79
15:05:42|26122.62
15:05:44|26122.62
15:05:45|26122.62
15:05:46|26122.62
15:05:47|26122.62
15:05:47|26122.62
15:05:49|26122.62
15:05:50|26122.61
15:05:51|26122.62
15:05:52|26122.62
15:05:54|26122.61
15:05:54|26122.61
15:05:55|26122.62
15:05:56|26122.62
15:05:57|26126.32
15:05:58|26126.32
15:05:59|26126.32
15:06:00|26126.32
15:06:01|26126.31
15:06:02|26126.32
15:06:03|26126.31
15:06:04|26126.32
15:06:05|26126.31
15:06:06|26126.32
15:06:07|26126.31
15:06:08|26126.31
15:06:09|26126.31
15:06:10|26126.31
15:06:11|26126.31
15:06:13|26126.31
15:06:14|26126.31
15:06:15|26126.31
15:06:16|26126.32
15:06:16|26126.31
15:06:18|26126.32
15:06:19|26126.32
15:06:19|26126.32
15:06:21|26128.98
15:06:21|26128.98
15:06:23|26128.98
15:06:23|26128.97
15:06:24|26128.97
15:06:25|26128.98
15:06:26|26128.98
15:06:27|26128.98
15:06:28|26128.97
15:06:29|26128.97
15:06:31|26128.98
15:06:32|26128.98
15:06:33|26128.98
15:06:34|26128.98
15:06:36|26128.97
15:06:36|26128.97
15:06:37|26128.98
15:06:38|26128.97
15:06:39|26128.97
15:06:40|26128.97
15:06:41|26128.97
15:06:43|26128.97
15:06:44|26128.97
15:06:45|26128.98
15:06:46|26128.98
15:06:47|26128.98
15:06:48|26128.98
15:06:49|26128.98
15:06:50|26128.98
15:06:51|26128.97
15:06:52|26128.97
15:06:53|26128.97
15:06:54|26128.97
15:06:55|26128.98
15:06:56|26128.98
15:06:57|26128.98
15:06:58|26128.98
15:06:59|26128.98
15:07:00|26128.97
15:07:01|26128.98
15:07:02|26128.97
15:07:03|26128.97
15:07:04|26128.97
15:07:05|26126.36
15:07:06|26126.31
15:07:07|26126.32
15:07:08|26126.31
15:07:09|26126.31
15:07:10|26126.31
15:07:11|26126.31
15:07:12|26126.32
15:07:13|26126.32
15:07:14|26126.32
15:07:15|26126.31
15:07:16|26127.05
15:07:17|26127.04
15:07:18|26127.05
15:07:19|26127.05
15:07:20|26127.04
15:07:21|26127.05
15:07:22|26127.05
15:07:23|26127.05
15:07:24|26127.05
15:07:25|26127.05
15:07:26|26127.04
15:07:27|26127.05
15:07:28|26127.04
15:07:29|26127.04
15:07:30|26127.05
15:07:31|26127.05
15:07:32|26127.05
15:07:34|26127.04
15:07:34|26127.04
15:07:35|26127.04
15:07:37|26127.04
15:07:38|26127.05
15:07:38|26127.05
15:07:40|26127.05
15:07:41|26127.05
15:07:43|26127.05
15:07:43|26127.05
15:07:45|26127.05
15:07:46|26127.05
15:07:46|26127.04
15:07:48|26127.04
15:07:48|26127.04
15:07:50|26127.04
15:07:50|26127.04
15:07:52|26127.05
15:07:53|26127.05
15:07:54|26127.04
15:07:55|26127.04
15:07:56|26127.05
15:07:57|26127.04
15:07:58|26127.05
15:07:59|26127.04
15:08:01|26124.38
15:08:02|26124.39
15:08:02|26124.39
15:08:03|26124.38
15:08:04|26124.38
15:08:06|26126.65
15:08:06|26126.65
15:08:07|26126.65
15:08:09|26126.65
15:08:10|26126.65
15:08:11|26126.65
15:08:11|26126.65
15:08:13|26126.64
15:08:13|26126.65
15:08:15|26126.64
15:08:16|26127.29
15:08:17|26127.28
15:08:18|26127.28
15:08:18|26127.28
15:08:20|26127.29
15:08:20|26127.29
15:08:22|26127.28
15:08:22|26127.28
15:08:24|26127.28
15:08:25|26127.28
15:08:26|26127.29
15:08:27|26127.28
15:08:28|26127.28
15:08:28|26127.28
15:08:30|26127.29
15:08:31|26127.28
15:08:32|26127.28
15:08:32|26127.28
15:08:34|26127.29
15:08:35|26127.29
15:08:36|26127.28
15:08:38|26127.29
15:08:38|26127.29
15:08:39|26127.29
15:08:40|26127.28
15:08:41|26127.28
15:08:43|26127.29
15:08:44|26127.29
15:08:44|26127.29
15:08:45|26127.29
15:08:47|26127.29
15:08:48|26127.29
15:08:48|26127.29
15:08:49|26127.29
15:08:50|26127.28
15:08:52|26127.28
15:08:53|26127.28
15:08:53|26127.28
15:08:55|26127.28
15:08:56|26127.29
15:08:56|26127.29
15:08:58|26127.29
15:08:58|26127.28
15:09:00|26127.29
15:09:01|26127.28
15:09:02|26127.29
15:09:03|26127.29
15:09:04|26127.29
15:09:05|26127.29
15:09:07|26127.29
15:09:07|26127.29
15:09:08|26127.28
15:09:10|26127.28
15:09:10|26127.28
15:09:12|26127.28
15:09:13|26127.28
15:09:14|26127.29
15:09:15|26127.29
15:09:15|26127.29
15:09:17|26127.28
15:09:18|26127.28
15:09:19|26127.28
15:09:20|26127.28
15:09:21|26127.28
15:09:22|26127.29
15:09:24|26127.29
15:09:24|26127.29
15:09:25|26127.29
15:09:26|26127.28
15:09:27|26127.29
15:09:29|26127.29
15:09:29|26127.29
15:09:30|26129.99
15:09:31|26129.99
15:09:32|26130.
15:09:33|26129.99
15:09:34|26129.99
15:09:36|26130.
15:09:36|26130.
15:09:38|26129.99
15:09:39|26129.99
15:09:40|26129.99
15:09:41|26133.48
15:09:43|26133.49
15:09:43|26133.48
15:09:44|26133.49
15:09:45|26134.8
15:09:47|26134.99
15:09:47|26134.99
15:09:48|26134.99
15:09:50|26134.99
15:09:51|26134.99
15:09:51|26134.99
15:09:52|26135.
15:09:54|26134.99
15:09:54|26134.99
15:09:56|26134.99
15:09:56|26135.
15:09:57|26135.
15:09:59|26135.
15:10:00|26134.99
15:10:01|26134.99
15:10:02|26131.67
15:10:03|26131.66
15:10:05|26131.66
15:10:05|26131.66
15:10:07|26131.66
15:10:08|26131.66
15:10:09|26131.66
15:10:10|26131.66
15:10:10|26129.04
15:10:11|26129.
15:10:13|26129.
15:10:14|26129.
15:10:15|26129.
15:10:16|26129.
15:10:16|26129.
15:10:18|26129.
15:10:18|26129.01
15:10:19|26129.
15:10:20|26129.
15:10:22|26129.
15:10:22|26129.
15:10:24|26129.
15:10:25|26129.
15:10:26|26129.
15:10:27|26126.2
15:10:27|26126.2
15:10:29|26126.19
15:10:30|26126.19
15:10:30|26126.2
15:10:32|26126.2
15:10:33|26126.19
15:10:34|26126.19
15:10:35|26126.2
15:10:37|26126.2
15:10:38|26126.2
15:10:39|26126.2
15:10:40|26126.2
15:10:41|26126.19
15:10:42|26126.2
15:10:43|26126.19
15:10:44|26126.2
15:10:45|26126.2
15:10:47|26126.2
15:10:47|26126.19
15:10:48|26126.19
15:10:50|26126.2
15:10:51|26126.19
15:10:52|26126.19
15:10:52|26126.19
15:10:54|26126.2
15:10:54|26126.19
15:10:56|26126.2
15:10:57|26126.2
15:10:58|26126.19
15:10:59|26126.2
15:11:00|26126.2
15:11:01|26126.19
15:11:02|26126.19
15:11:03|26126.19
15:11:04|26126.19
15:11:05|26126.2
15:11:06|26126.2
15:11:07|26126.2
15:11:08|26126.19
15:11:09|26126.2
15:11:10|26126.2
15:11:11|26126.19
15:11:12|26126.19
15:11:13|26126.19
15:11:14|26126.19
15:11:15|26126.19
15:11:16|26126.19
15:11:17|26126.2
15:11:18|26126.19
15:11:19|26126.19
15:11:20|26126.19
15:11:21|26126.19
15:11:22|26126.19
15:11:23|26126.19
15:11:24|26126.19
15:11:25|26126.19
15:11:26|26126.2
15:11:27|26126.2
15:11:29|26126.19
15:11:29|26126.2
15:11:30|26126.2
15:11:31|26126.2
15:11:32|26126.2
15:11:34|26126.2
15:11:34|26126.19
15:11:36|26129.28
15:11:37|26129.64
15:11:38|26129.64
15:11:39|26129.64
15:11:40|26129.63
15:11:41|26129.64
15:11:42|26129.64
15:11:43|26129.64
15:11:45|26129.63
15:11:45|26129.64
15:11:47|26134.22
15:11:47|26134.22
15:11:48|26134.22
15:11:49|26134.22
15:11:50|26134.22
15:11:52|26134.23
15:11:52|26134.22
15:11:54|26134.22
15:11:55|26134.22
15:11:56|26134.23
15:11:56|26134.23
15:11:58|26134.22
15:11:58|26134.22
15:11:59|26134.22
15:12:00|26134.23
15:12:01|26134.23
15:12:02|26134.22
15:12:03|26134.23
15:12:04|26134.22
15:12:06|26134.22
15:12:07|26134.22
15:12:08|26134.22
15:12:09|26134.23
15:12:09|26134.23
15:12:10|26134.23
15:12:11|26134.23
15:12:12|26134.23
15:12:14|26134.22
15:12:14|26134.22
15:12:15|26134.22
15:12:16|26134.22
15:12:18|26134.22
15:12:19|26134.22
15:12:19|26134.23
15:12:21|26134.23
15:12:22|26134.23
15:12:22|26134.22
15:12:24|26134.23
15:12:25|26134.23
15:12:26|26134.23
15:12:26|26134.22
15:12:27|26134.22
15:12:28|26134.22
15:12:29|26134.22
15:12:31|26134.23
15:12:31|26134.22
15:12:33|26134.23
15:12:33|26134.23
15:12:35|26134.23
15:12:36|26134.23
15:12:37|26134.22
15:12:38|26134.23
15:12:39|26134.23
15:12:40|26134.22
15:12:41|26134.23
15:12:42|26134.22
15:12:43|26134.22
15:12:44|26134.23
15:12:45|26134.22
15:12:46|26134.22
15:12:47|26134.23
15:12:48|26134.22
15:12:49|26134.22
15:12:50|26134.23
15:12:51|26134.23
15:12:52|26134.22
15:12:53|26134.22
15:12:55|26134.22
15:12:56|26134.22
15:12:56|26134.22
15:12:57|26134.22
15:12:58|26134.23
15:12:59|26134.22
15:13:01|26134.22
15:13:01|26134.22
15:13:02|26134.22
15:13:03|26134.22
15:13:04|26134.22
15:13:06|26134.22
15:13:07|26134.22
15:13:08|26134.22
15:13:09|26134.23
15:13:10|26134.23
15:13:10|26134.22
15:13:12|26134.22
15:13:12|26134.23
15:13:14|26134.22
15:13:14|26134.22
15:13:16|26134.23
15:13:17|26134.22
15:13:19|26134.22
15:13:19|26134.23
15:13:20|26134.23
15:13:21|26134.22
15:13:22|26134.22
15:13:23|26132.02
15:13:24|26132.01
15:13:25|26132.01
15:13:26|26132.01
15:13:28|26132.01
15:13:28|26132.01
15:13:29|26132.01
15:13:30|26132.02
15:13:31|26132.01
15:13:32|26132.02
15:13:33|26132.02
15:13:34|26132.02
15:13:37|26132.02
15:13:37|26132.02
15:13:39|26132.01
15:13:40|26132.01
15:13:41|26132.02
15:13:42|26132.02
15:13:42|26132.02
15:13:44|26132.02
15:13:45|26132.02
15:13:46|26132.02
15:13:47|26132.01
15:13:48|26132.01
15:13:49|26132.01
15:13:50|26132.02
15:13:51|26132.01
15:13:52|26132.02
15:13:53|26132.02
15:13:54|26132.02
15:13:55|26132.02
15:13:56|26132.02
15:13:57|26132.02
15:13:58|26132.02
15:13:59|26132.02
15:14:00|26132.01
15:14:01|26132.02
15:14:02|26132.01
15:14:03|26132.02
15:14:04|26132.02
15:14:05|26132.01
15:14:06|26132.01
15:14:07|26132.01
15:14:08|26132.02
15:14:09|26132.01
15:14:10|26132.01
15:14:11|26132.02
15:14:12|26132.01
15:14:13|26132.02
15:14:14|26132.01
15:14:15|26132.01
15:14:16|26132.01
15:14:17|26132.01
15:14:18|26132.02
15:14:19|26132.02
15:14:20|26132.01
15:14:21|26132.02
15:14:22|26132.01
15:14:23|26132.02
15:14:24|26132.02
15:14:25|26132.01
15:14:26|26132.01
15:14:27|26132.02
15:14:28|26132.02
15:14:29|26132.01
15:14:30|26132.01
15:14:31|26132.02
15:14:32|26132.01
15:14:33|26132.01
15:14:34|26132.02
15:14:35|26132.02
15:14:37|26132.01
15:14:37|26132.01
15:14:39|26132.02
15:14:40|26132.02
15:14:41|26132.02
15:14:42|26132.01
15:14:43|26132.01
15:14:45|26132.02
15:14:45|26132.02
15:14:46|26132.01
15:14:47|26132.01
15:14:48|26132.02
15:14:50|26132.01
15:14:50|26132.01
15:14:52|26132.02
15:14:53|26132.01
15:14:54|26132.02
15:14:55|26132.02
15:14:56|26132.02
15:14:56|26132.01
15:14:57|26132.01
15:14:59|26132.01
15:15:00|26132.02
15:15:01|26132.02
15:15:02|26132.02
15:15:03|26132.01
15:15:04|26132.01
15:15:05|26132.02
15:15:06|26132.01
15:15:07|26132.01
15:15:08|26132.01
15:15:09|26132.01
15:15:10|26132.02
15:15:11|26132.01
15:15:12|26132.02
15:15:14|26132.01
15:15:14|26132.01
15:15:15|26132.01
15:15:16|26132.02
15:15:17|26132.01
15:15:18|26132.02
15:15:19|26132.2
15:15:20|26133.08
15:15:21|26134.22
15:15:22|26134.22
15:15:23|26134.22
15:15:24|26134.23
15:15:25|26134.22
15:15:27|26134.23
15:15:27|26134.22
15:15:28|26133.18
15:15:30|26133.18
15:15:31|26133.17
15:15:31|26133.17
15:15:33|26133.17
15:15:33|26133.18
15:15:35|26133.18
15:15:36|26133.18
15:15:37|26133.17
15:15:38|26133.17
15:15:39|26133.18
15:15:40|26133.17
15:15:42|26133.17
15:15:43|26133.17
15:15:43|26133.17
15:15:45|26133.17
15:15:46|26133.18
15:15:47|26133.17
15:15:48|26133.17
15:15:49|26133.18
15:15:50|26133.17
15:15:51|26133.17
15:15:52|26133.17
15:15:54|26133.17
15:15:54|26133.17
15:15:55|26133.18
15:15:56|26133.18
15:15:57|26133.18
15:15:58|26133.17
15:15:59|26133.18
15:16:00|26133.18
15:16:01|26133.17
15:16:02|26133.17
15:16:03|26133.93
15:16:04|26133.94
15:16:05|26133.99
15:16:06|26133.99
15:16:07|26133.99
15:16:08|26134.
15:16:09|26134.11
15:16:10|26134.61
15:16:11|26134.99
15:16:12|26134.99
15:16:13|26134.98
15:16:14|26134.98
15:16:15|26134.98
15:16:16|26134.98
15:16:17|26134.98
15:16:18|26134.99
15:16:19|26134.98
15:16:20|26134.98
15:16:21|26134.98
15:16:22|26134.98
15:16:23|26134.99
15:16:24|26134.98
15:16:25|26134.98
15:16:26|26134.98
15:16:27|26134.98
15:16:28|26134.98
15:16:29|26134.98
15:16:30|26134.98
15:16:31|26134.98
15:16:32|26134.98
15:16:33|26134.99
15:16:34|26134.98
15:16:35|26134.98
15:16:36|26134.98
15:16:37|26134.98
15:16:39|26134.98
15:16:40|26132.02
15:16:41|26132.03
15:16:42|26132.03
15:16:43|26132.02
15:16:45|26132.02
15:16:45|26132.03
15:16:47|26132.02
15:16:47|26132.02
15:16:49|26132.02
15:16:50|26132.02
15:16:51|26132.03
15:16:52|26132.03
15:16:53|26132.02
15:16:54|26132.03
15:16:55|26132.03
15:16:56|26132.03
15:16:57|26132.02
15:16:58|26132.02
15:16:59|26132.02
15:17:00|26132.03
15:17:01|26132.02
15:17:03|26132.02
15:17:03|26132.02
15:17:04|26132.03
15:17:06|26132.02
15:17:06|26132.02
15:17:07|26132.03
15:17:08|26132.03
15:17:09|26132.02
15:17:10|26132.02
15:17:11|26132.02
15:17:12|26132.03
15:17:13|26132.03
15:17:14|26132.02
15:17:15|26132.02
15:17:16|26132.02
15:17:17|26132.02
15:17:18|26132.02
15:17:19|26132.02
15:17:20|26132.03
15:17:21|26132.02
15:17:22|26132.03
15:17:23|26132.02
15:17:24|26132.03
15:17:25|26132.18
15:17:26|26132.19
15:17:27|26132.18
15:17:28|26132.18
15:17:29|26132.19
15:17:30|26133.18
15:17:31|26133.23
15:17:32|26133.24
15:17:33|26133.23
15:17:34|26133.23
15:17:35|26133.23
15:17:36|26133.23
15:17:37|26133.23
15:17:39|26133.23
15:17:39|26133.23
15:17:40|26133.23
15:17:42|26133.23
15:17:43|26133.24
15:17:44|26133.23
15:17:46|26133.23
15:17:46|26133.23
15:17:47|26133.23
15:17:48|26133.23
15:17:49|26133.23
15:17:50|26133.24
15:17:51|26133.23
15:17:53|26133.23
15:17:54|26133.23
15:17:55|26131.67
15:17:56|26131.38
15:17:57|26131.38
15:17:58|26131.38
15:17:59|26131.38
15:18:00|26131.39
15:18:01|26131.38
15:18:02|26130.16
15:18:04|26123.2
15:18:04|26123.2
15:18:05|26123.19
15:18:06|26123.19
15:18:07|26123.19
15:18:08|26122.09
15:18:09|26118.73
15:18:10|26118.74
15:18:11|26118.74
15:18:12|26118.73
15:18:13|26118.73
15:18:14|26118.74
15:18:15|26121.76
15:18:16|26121.76
15:18:17|26121.76
15:18:18|26121.76
15:18:19|26121.76
15:18:20|26121.77
15:18:21|26121.76
15:18:22|26121.76
15:18:23|26121.76
15:18:24|26121.76
15:18:26|26121.76
15:18:26|26121.76
15:18:28|26121.76
15:18:28|26121.76
15:18:30|26121.77
15:18:30|26121.77
15:18:31|26121.77
15:18:33|26121.77
15:18:33|26121.76
15:18:34|26121.76
15:18:36|26121.76
15:18:37|26121.76
15:18:37|26121.76
15:18:38|26121.76
15:18:39|26121.76
15:18:41|26121.77
15:18:42|26121.76
15:18:44|26120.37
15:18:45|26120.37
15:18:46|26120.37
15:18:47|26120.37
15:18:49|26120.37
15:18:49|26120.37
15:18:50|26120.38
15:18:52|26120.37
15:18:52|26120.37
15:18:53|26120.37
15:18:55|26120.38
15:18:56|26120.38
15:18:56|26120.38
15:18:58|26120.37
15:18:59|26120.37
15:18:59|26120.37
15:19:01|26120.38
15:19:02|26120.38
15:19:03|26121.76
15:19:03|26121.77
15:19:05|26121.76
15:19:06|26121.76
15:19:07|26121.76
15:19:08|26121.77
15:19:08|26121.77
15:19:10|26121.77
15:19:10|26121.76
15:19:12|26121.77
15:19:13|26121.77
15:19:14|26121.77
15:19:15|26121.77
15:19:15|26121.77
15:19:17|26121.76
15:19:18|26121.77
15:19:19|26121.76
15:19:20|26121.77
15:19:21|26121.77
15:19:22|26121.76
15:19:22|26121.76
15:19:23|26121.76
15:19:25|26121.77
15:19:25|26121.77
15:19:27|26121.76
15:19:28|26121.76
15:19:29|26121.77
15:19:29|26121.76
15:19:31|26121.77
15:19:31|26121.77
15:19:33|26121.77
15:19:34|26121.76
15:19:34|26121.76
15:19:35|26121.76
15:19:37|26121.76
15:19:38|26121.77
15:19:39|26121.76
15:19:40|26121.76
15:19:41|26121.76
15:19:42|26121.77
15:19:43|26121.76
15:19:44|26121.76
15:19:46|26121.76
15:19:47|26121.77
15:19:47|26121.77
15:19:49|26121.77
15:19:50|26121.77
15:19:51|26121.77
15:19:51|26121.77
15:19:53|26121.77
15:19:54|26121.77
15:19:54|26121.76
15:19:56|26121.77
15:19:57|26121.77
15:19:57|26121.77
15:19:59|26121.76
15:20:00|26121.76
15:20:01|26121.77
15:20:02|26121.77
15:20:03|26121.77
15:20:04|26121.77
15:20:05|26121.76
15:20:06|26121.77
15:20:07|26121.76
15:20:08|26123.83
15:20:09|26123.84
15:20:10|26123.84
15:20:11|26123.84
15:20:12|26123.83
15:20:13|26123.83
15:20:14|26123.84
15:20:15|26123.84
15:20:16|26123.84
15:20:17|26123.84
15:20:18|26123.84
15:20:19|26123.84
15:20:21|26123.83
15:20:21|26123.83
15:20:22|26123.83
15:20:23|26123.84
15:20:24|26123.83
15:20:25|26123.83
15:20:26|26123.83
15:20:27|26124.99
15:20:28|26125.
15:20:29|26125.
15:20:30|26125.
15:20:31|26125.
15:20:32|26124.99
15:20:33|26125.
15:20:34|26124.99
15:20:35|26127.29
15:20:36|26127.58
15:20:37|26127.57
15:20:38|26127.57
15:20:39|26127.58
15:20:40|26127.57
15:20:41|26130.86
15:20:43|26131.87
15:20:43|26131.87
15:20:44|26131.86
15:20:46|26131.86
15:20:47|26131.87
15:20:48|26131.87
15:20:49|26132.03
15:20:50|26132.03
15:20:51|26132.03
15:20:52|26132.03
15:20:53|26132.03
15:20:54|26132.02
15:20:55|26132.03
15:20:56|26132.02
15:20:57|26132.03
15:20:58|26132.02
15:20:59|26132.02
15:21:00|26132.03
15:21:01|26132.03
15:21:02|26132.02
15:21:03|26132.02
15:21:04|26132.02
15:21:05|26132.03
15:21:06|26132.02
15:21:07|26132.02
15:21:08|26132.03
15:21:09|26132.02
15:21:10|26132.03
15:21:11|26132.03
15:21:12|26132.03
15:21:13|26133.98
15:21:14|26133.97
15:21:15|26133.97
15:21:16|26133.98
15:21:17|26134.43
15:21:19|26134.43
15:21:19|26134.43
15:21:20|26134.44
15:21:21|26134.43
15:21:23|26134.43
15:21:24|26134.43
15:21:25|26134.44
15:21:25|26134.44
15:21:26|26134.44
15:21:27|26134.43
15:21:29|26134.44
15:21:29|26134.43
15:21:30|26134.44
15:21:32|26134.44
15:21:32|26134.43
15:21:33|26134.43
15:21:35|26134.43
15:21:36|26134.44
15:21:37|26134.43
15:21:37|26134.44
15:21:38|26134.44
15:21:39|26134.43
15:21:41|26134.43
15:21:41|26134.44
15:21:42|26134.44
15:21:44|26134.44
15:21:45|26134.43
15:21:46|26134.43
15:21:48|26134.43
15:21:48|26137.38
15:21:50|26137.13
15:21:50|26137.12
15:21:52|26137.13
15:21:52|26137.13
15:21:54|26137.13
15:21:55|26137.13
15:21:56|26137.13
15:21:57|26137.13
15:21:58|26137.13
15:21:59|26137.12
15:22:00|26137.12
15:22:00|26137.13
15:22:02|26137.13
15:22:03|26137.12
15:22:04|26137.12
15:22:05|26137.12
15:22:06|26137.12
15:22:07|26137.12
15:22:08|26137.12
15:22:09|26137.12
15:22:10|26137.13
15:22:11|26137.12
15:22:12|26137.12
15:22:13|26137.12
15:22:14|26137.12
15:22:15|26137.13
15:22:16|26137.12
15:22:17|26137.12
15:22:18|26137.13
15:22:18|26137.13
15:22:19|26137.13
15:22:21|26137.12
15:22:22|26133.91
15:22:23|26133.91
15:22:24|26133.91
15:22:25|26133.9
15:22:26|26133.9
15:22:26|26133.91
15:22:28|26133.9
15:22:29|26133.9
15:22:29|26133.91
15:22:31|26133.91
15:22:32|26133.91
15:22:33|26133.9
15:22:34|26133.9
15:22:35|26133.9
15:22:36|26133.91
15:22:36|26133.9
15:22:38|26133.9
15:22:39|26135.87
15:22:39|26135.87
15:22:41|26135.87
15:22:42|26135.87
15:22:43|26135.86
15:22:44|26135.87
15:22:46|26135.87
15:22:47|26135.86
15:22:48|26135.87
15:22:49|26135.86
15:22:50|26135.86
15:22:51|26135.86
15:22:52|26135.86
15:22:53|26135.87
15:22:54|26135.86
15:22:55|26135.87
15:22:57|26136.54
15:22:57|26138.49
15:22:58|26138.49
15:22:59|26138.5
15:23:00|26138.5
15:23:01|26138.5
15:23:02|26138.5
15:23:03|26138.49
15:23:04|26138.49
15:23:05|26138.49
15:23:06|26138.49
15:23:07|26138.49
15:23:09|26138.5
15:23:10|26138.5
15:23:11|26138.49
15:23:12|26138.5
15:23:13|26138.5
15:23:13|26138.5
15:23:14|26138.5
15:23:16|26138.5
15:23:17|26138.5
15:23:18|26138.5
15:23:19|26139.16
15:23:20|26139.16
15:23:21|26139.17
15:23:21|26139.17
15:23:23|26139.17
15:23:24|26139.17
15:23:25|26139.17
15:23:26|26139.17
15:23:27|26139.16
15:23:28|26139.17
15:23:29|26139.17
15:23:30|26142.57
15:23:31|26142.66
15:23:32|26142.67
15:23:33|26142.67
15:23:34|26142.66
15:23:35|26142.66
15:23:36|26142.66
15:23:37|26142.66
15:23:38|26142.66
15:23:39|26142.66
15:23:40|26142.67
15:23:41|26142.67
15:23:42|26142.66
15:23:43|26142.66
15:23:44|26142.66
15:23:45|26144.85
15:23:47|26144.84
15:23:48|26144.84
15:23:48|26144.85
15:23:49|26145.86
15:23:51|26149.15
15:23:52|26149.16
15:23:53|26152.
15:23:54|26152.08
15:23:55|26152.9
15:23:55|26154.32
15:23:57|26154.32
15:23:57|26154.31
15:23:59|26154.32
15:24:00|26154.32
15:24:01|26154.32
15:24:02|26154.31
15:24:03|26154.32
15:24:04|26155.
15:24:05|26155.43
15:24:05|26155.43
15:24:06|26155.43
15:24:08|26155.43
15:24:08|26155.43
15:24:09|26155.44
15:24:11|26158.7
15:24:12|26158.7
15:24:13|26158.71
15:24:14|26158.71
15:24:15|26158.7
15:24:15|26158.71
15:24:17|26158.7
15:24:18|26158.71
15:24:19|26158.7
15:24:20|26158.71
15:24:20|26158.7
15:24:22|26158.71
15:24:23|26158.7
15:24:24|26158.7
15:24:24|26158.7
15:24:25|26158.71
15:24:27|26158.71
15:24:28|26158.71
15:24:29|26158.7
15:24:30|26158.71
15:24:31|26158.7
15:24:31|26158.17
15:24:33|26158.18
15:24:34|26158.17
15:24:35|26158.18
15:24:36|26157.39
15:24:37|26157.19
15:24:38|26157.19
15:24:39|26157.19
15:24:40|26157.19
15:24:41|26155.2
15:24:42|26155.19
15:24:42|26150.96
15:24:44|26149.21
15:24:45|26149.2
15:24:45|26147.18
15:24:47|26147.18
15:24:48|26144.8
15:24:50|26144.8
15:24:50|26144.8
15:24:51|26144.81
15:24:52|26144.81
15:24:53|26144.81
15:24:54|26144.8
15:24:55|26144.8
15:24:56|26144.81
15:24:57|26144.81
15:24:58|26144.8
15:24:59|26144.8
15:25:00|26144.8
15:25:02|26144.8
15:25:03|26144.8
15:25:04|26142.67
15:25:05|26142.67
15:25:06|26142.66
15:25:07|26142.66
15:25:08|26142.66
15:25:09|26142.66
15:25:10|26142.66
15:25:11|26142.67
15:25:12|26142.66
15:25:13|26142.67
15:25:14|26142.66
15:25:15|26142.67
15:25:16|26142.67
15:25:17|26142.67
15:25:18|26144.8
15:25:19|26147.54
15:25:20|26147.54
15:25:21|26147.54
15:25:22|26147.53
15:25:23|26147.54
15:25:24|26147.53
15:25:25|26147.53
15:25:26|26147.54
15:25:27|26147.54
15:25:28|26150.49
15:25:29|26150.48
15:25:30|26150.48
15:25:31|26150.48
15:25:32|26150.48
15:25:33|26150.48
15:25:34|26150.49
15:25:35|26150.49
15:25:36|26150.49
15:25:37|26150.48
15:25:38|26153.56
15:25:39|26153.57
15:25:40|26156.96
15:25:41|26156.97
15:25:42|26156.97
15:25:43|26156.97
15:25:44|26156.96
15:25:45|26156.96
15:25:46|26156.96
15:25:47|26156.96
15:25:49|26156.97
15:25:49|26156.96
15:25:51|26153.56
15:25:52|26153.56
15:25:53|26153.56
15:25:53|26153.56
15:25:54|26153.56
15:25:56|26151.1
15:25:57|26151.11
15:25:58|26151.11
15:25:58|26151.1
15:25:59|26150.01
15:26:01|26150.01
15:26:02|26150.
15:26:02|26149.79
15:26:04|26149.63
15:26:05|26149.47
15:26:06|26149.47
15:26:07|26149.47
15:26:08|26149.47
15:26:09|26149.47
15:26:10|26149.47
15:26:11|26149.48
15:26:12|26151.63
15:26:13|26151.94
15:26:14|26151.94
15:26:15|26151.94
15:26:16|26151.94
15:26:17|26151.95
15:26:18|26152.78
15:26:19|26153.12
15:26:20|26153.54
15:26:21|26153.54
15:26:22|26154.73
15:26:23|26154.72
15:26:24|26154.72
15:26:25|26154.72
15:26:26|26154.72
15:26:27|26154.73
15:26:28|26156.06
15:26:29|26156.54
15:26:30|26156.54
15:26:31|26156.54
15:26:32|26156.55
15:26:34|26156.54
15:26:34|26156.55
15:26:35|26156.55
15:26:36|26156.55
15:26:37|26156.54
15:26:38|26156.54
15:26:39|26156.55
15:26:40|26156.54
15:26:41|26156.55
15:26:42|26156.55
15:26:43|26156.54
15:26:44|26156.55
15:26:45|26156.55
15:26:46|26156.55
15:26:47|26156.55
15:26:49|26156.54
15:26:50|26156.55
15:26:51|26156.54
15:26:52|26156.55
15:26:53|26156.54
15:26:54|26156.55
15:26:56|26156.55
15:26:56|26156.54
15:26:57|26156.55
15:26:58|26156.54
15:26:59|26156.54
15:27:00|26156.55
15:27:02|26156.54
15:27:02|26157.76
15:27:03|26157.75
15:27:04|26157.76
15:27:05|26157.75
15:27:06|26157.75
15:27:07|26157.76
15:27:08|26157.76
15:27:09|26157.76
15:27:10|26157.75
15:27:12|26157.76
15:27:13|26157.76
15:27:13|26157.76
15:27:15|26157.75
15:27:16|26157.75
15:27:17|26157.75
15:27:18|26157.75
15:27:19|26157.75
15:27:20|26157.76
15:27:21|26157.76
15:27:22|26157.76
15:27:23|26157.76
15:27:24|26157.76
15:27:25|26157.75
15:27:26|26157.76
15:27:27|26157.75
15:27:28|26157.76
15:27:29|26157.75
15:27:30|26157.76
15:27:31|26157.76
15:27:32|26157.76
15:27:33|26157.75
15:27:34|26157.76
15:27:35|26157.76
15:27:36|26157.75
15:27:37|26157.75
15:27:38|26157.76
15:27:39|26160.
15:27:40|26160.
15:27:41|26160.
15:27:42|26160.
15:27:43|26160.
15:27:44|26160.
15:27:45|26159.99
15:27:46|26160.
15:27:47|26159.99
15:27:48|26159.99
15:27:49|26159.99
15:27:51|26159.99
15:27:51|26159.99
15:27:53|26159.99
15:27:54|26159.99
15:27:55|26159.99
15:27:56|26159.99
15:27:57|26160.
15:27:58|26160.
15:27:59|26159.99
15:28:00|26159.99
15:28:01|26159.99
15:28:02|26159.99
15:28:03|26160.
15:28:04|26158.
15:28:05|26158.01
15:28:06|26158.
15:28:07|26158.
15:28:08|26158.
15:28:09|26158.
15:28:11|26156.46
15:28:12|26156.46
15:28:13|26156.46
15:28:14|26156.47
15:28:15|26156.47
15:28:16|26156.47
15:28:17|26156.47
15:28:18|26156.47
15:28:19|26156.46
15:28:20|26156.46
15:28:20|26156.47
15:28:22|26156.46
15:28:23|26156.46
15:28:24|26155.41
15:28:25|26155.41
15:28:26|26155.41
15:28:27|26154.89
15:28:28|26154.89
15:28:29|26154.89
15:28:30|26154.9
15:28:31|26154.89
15:28:31|26154.89
15:28:32|26154.89
15:28:34|26153.58
15:28:35|26153.16
15:28:36|26150.82
15:28:37|26150.82
15:28:38|26150.83
15:28:39|26150.83
15:28:40|26150.82
15:28:41|26150.83
15:28:42|26150.82
15:28:43|26150.82
15:28:44|26150.82
15:28:45|26150.83
15:28:45|26150.82
15:28:47|26150.82
15:28:47|26150.82
15:28:48|26150.82
15:28:50|26150.82
15:28:51|26150.83
15:28:52|26150.83
15:28:54|26146.28
15:28:54|26146.29
15:28:56|26146.28
15:28:57|26146.29
15:28:58|26144.32
15:28:59|26142.86
15:28:59|26148.
15:29:00|26154.09
15:29:01|26154.09
15:29:03|26154.09
15:29:04|26154.1
15:29:04|26154.1
15:29:06|26154.09
15:29:07|26154.09
15:29:08|26154.09
15:29:08|26154.1
15:29:09|26154.1
15:29:11|26154.09
15:29:12|26154.09
15:29:13|26154.09
15:29:14|26154.1
15:29:15|26154.09
15:29:15|26154.1
15:29:17|26154.09
15:29:18|26154.09
15:29:19|26154.09
15:29:20|26154.1
15:29:20|26154.1
15:29:22|26154.1
15:29:23|26154.09
15:29:23|26154.09
15:29:25|26154.09
15:29:25|26154.09
15:29:27|26150.72
15:29:27|26150.72
15:29:29|26150.69
15:29:30|26149.8
15:29:31|26149.8
15:29:32|26149.81
15:29:33|26149.8
15:29:34|26149.8
15:29:36|26148.76
15:29:36|26148.76
15:29:37|26148.76
15:29:38|26147.86
15:29:39|26146.28
15:29:40|26146.17
15:29:41|26145.96
15:29:42|26145.44
15:29:43|26145.43
15:29:44|26145.43
15:29:45|26145.43
15:29:46|26145.43
15:29:47|26145.43
15:29:48|26145.42
15:29:49|26145.42
15:29:50|26145.42
15:29:51|26145.43
15:29:52|26145.43
15:29:53|26145.43
15:29:54|26144.28
15:29:55|26144.28
15:29:56|26144.01
15:29:57|26144.01
15:29:58|26144.01
15:29:59|26144.01
15:30:00|26144.01
15:30:02|26144.
15:30:03|26144.
15:30:04|26144.01
15:30:05|26144.
15:30:07|26144.
15:30:07|26144.
15:30:08|26144.22
15:30:09|26144.22
15:30:11|26144.21
15:30:11|26144.22
15:30:13|26144.21
15:30:14|26144.22
15:30:15|26144.22
15:30:16|26144.21
15:30:17|26144.21
15:30:18|26144.21
15:30:19|26144.22
15:30:20|26144.21
15:30:21|26144.22
15:30:22|26144.22
15:30:23|26144.21
15:30:24|26144.22
15:30:25|26147.06
15:30:26|26147.07
15:30:27|26147.06
15:30:29|26148.18
15:30:29|26149.61
15:30:30|26149.61
15:30:31|26149.61
15:30:32|26149.61
15:30:34|26149.61
15:30:34|26149.81
15:30:35|26151.95
15:30:37|26151.95
15:30:38|26152.02
15:30:39|26152.71
15:30:40|26152.72
15:30:40|26152.72
15:30:42|26156.87
15:30:42|26156.87
15:30:43|26156.94
15:30:45|26156.94
15:30:45|26156.98
15:30:47|26156.99
15:30:48|26159.52
15:30:49|26159.52
15:30:50|26159.52
15:30:51|26159.52
15:30:52|26159.52
15:30:54|26159.52
15:30:54|26159.52
15:30:55|26159.52
15:30:56|26159.52
15:30:57|26159.51
15:30:59|26159.52
15:31:00|26159.52
15:31:01|26159.51
15:31:02|26159.52
15:31:02|26159.51
15:31:04|26159.51
15:31:05|26159.51
15:31:06|26159.51
15:31:07|26159.52
15:31:08|26159.51
15:31:09|26156.99
15:31:10|26156.98
15:31:12|26156.98
15:31:12|26156.99
15:31:13|26156.99
15:31:15|26156.99
15:31:15|26156.99
15:31:16|26156.99
15:31:17|26156.98
15:31:18|26156.98
15:31:20|26156.98
15:31:20|26156.99
15:31:21|26156.99
15:31:22|26156.99
15:31:23|26157.08
15:31:24|26157.49
15:31:25|26157.49
15:31:26|26157.49
15:31:27|26157.48
15:31:28|26157.48
15:31:30|26157.49
15:31:30|26157.48
15:31:31|26157.49
15:31:32|26157.49
15:31:34|26157.49
15:31:35|26157.49
15:31:36|26154.09
15:31:37|26154.09
15:31:38|26151.47
15:31:39|26150.01
15:31:40|26150.01
15:31:41|26150.
15:31:42|26150.
15:31:43|26150.01
15:31:44|26150.
15:31:45|26150.
15:31:46|26150.01
15:31:48|26150.01
15:31:48|26150.
15:31:50|26150.
15:31:51|26150.
15:31:52|26150.
15:31:53|26150.
15:31:54|26150.
15:31:55|26150.
15:31:56|26150.01
15:31:57|26150.
15:31:58|26150.
15:31:59|26150.
15:32:01|26150.
15:32:01|26150.
15:32:02|26150.
15:32:03|26148.2
15:32:04|26148.21
15:32:05|26148.2
15:32:06|26148.2
15:32:07|26148.21
15:32:09|26148.2
15:32:10|26148.21
15:32:11|26148.2
15:32:12|26146.18
15:32:13|26146.11
15:32:14|26145.75
15:32:14|26145.76
15:32:16|26145.75
15:32:17|26145.75
15:32:18|26145.75
15:32:19|26145.75
15:32:20|26144.92
15:32:21|26143.84
15:32:22|26143.84
15:32:23|26143.85
15:32:24|26143.84
15:32:25|26143.85
15:32:26|26143.84
15:32:27|26143.84
15:32:28|26143.85
15:32:29|26143.85
15:32:30|26143.84
15:32:31|26143.84
15:32:32|26143.85
15:32:33|26143.85
15:32:34|26143.85
15:32:35|26145.72
15:32:36|26145.76
15:32:37|26147.06
15:32:38|26147.06
15:32:39|26147.06
15:32:40|26147.06
15:32:42|26147.07
15:32:42|26147.07
15:32:44|26147.07
15:32:44|26147.06
15:32:45|26147.06
15:32:47|26147.06
15:32:48|26147.07
15:32:48|26147.07
15:32:50|26147.07
15:32:51|26147.06
15:32:52|26147.06
15:32:54|26147.06
15:32:56|26147.06
15:32:57|26147.06
15:32:58|26147.06
15:33:00|26147.07
15:33:01|26149.43
15:33:01|26149.43
15:33:03|26149.43
15:33:03|26149.44
15:33:04|26149.44
15:33:06|26149.43
15:33:06|26149.43
15:33:07|26149.43
15:33:09|26149.43
15:33:09|26149.44
15:33:11|26149.43
15:33:12|26149.43
15:33:13|26150.78
15:33:14|26150.78
15:33:15|26152.02
15:33:16|26153.6
15:33:17|26153.59
15:33:18|26154.99
15:33:19|26154.99
15:33:20|26154.98
15:33:21|26154.98
15:33:22|26154.98
15:33:23|26154.99
15:33:24|26157.11
15:33:25|26157.12
15:33:26|26157.11
15:33:27|26158.79
15:33:28|26158.8
15:33:29|26158.79
15:33:30|26158.79
15:33:31|26158.79
15:33:32|26158.79
15:33:33|26159.96
15:33:34|26159.97
15:33:35|26159.96
15:33:36|26159.96
15:33:37|26159.97
15:33:38|26159.96
15:33:39|26159.97
15:33:40|26159.96
15:33:41|26159.96
15:33:42|26159.97
15:33:43|26159.96
15:33:45|26159.96
15:33:45|26159.97
15:33:46|26159.96
15:33:47|26159.96
15:33:49|26157.6
15:33:50|26157.6
15:33:51|26157.6
15:33:52|26157.6
15:33:53|26157.6
15:33:54|26157.6
15:33:55|26157.6
15:33:56|26157.6
15:33:57|26151.1
15:33:58|26149.01
15:33:58|26148.8
15:33:59|26148.8
15:34:01|26148.81
15:34:02|26148.8
15:34:03|26148.8
15:34:04|26148.81
15:34:05|26148.8
15:34:06|26148.81
15:34:07|26148.8
15:34:08|26148.8
15:34:09|26148.8
15:34:10|26148.81
15:34:11|26148.81
15:34:12|26148.8
15:34:14|26148.8
15:34:14|26148.81
15:34:15|26148.8
15:34:17|26148.81
15:34:17|26148.8
15:34:19|26148.8
15:34:19|26148.81
15:34:21|26148.81
15:34:21|26148.81
15:34:23|26148.81
15:34:24|26148.81
15:34:24|26148.81
15:34:25|26148.81
15:34:27|26148.8
15:34:28|26148.81
15:34:29|26148.81
15:34:29|26148.8
15:34:30|26148.8
15:34:31|26148.8
15:34:32|26148.81
15:34:34|26148.8
15:34:35|26148.8
15:34:35|26148.81
15:34:37|26148.8
15:34:37|26148.81
15:34:38|26148.8
15:34:39|26148.8
15:34:41|26148.8
15:34:42|26148.81
15:34:43|26148.8
15:34:44|26148.81
15:34:45|26148.8
15:34:46|26148.8
15:34:47|26148.8
15:34:48|26148.8
15:34:48|26148.8
15:34:50|26148.81
15:34:51|26148.8
15:34:52|26148.81
15:34:53|26148.81
15:34:55|26148.81
15:34:55|26148.8
15:34:56|26148.81
15:34:58|26148.8
15:34:58|26148.8
15:35:00|26148.8
15:35:01|26148.81
15:35:02|26148.81
15:35:03|26148.81
15:35:05|26148.81
15:35:06|26148.8
15:35:06|26148.8
15:35:07|26148.81
15:35:09|26148.8
15:35:10|26148.8
15:35:11|26148.8
15:35:12|26148.8
15:35:13|26148.8
15:35:13|26148.8
15:35:14|26148.8
15:35:16|26148.81
15:35:18|26148.81
15:35:18|26148.81
15:35:19|26148.8
15:35:20|26148.8
15:35:22|26148.8
15:35:22|26148.8
15:35:24|26148.8
15:35:25|26148.8
15:35:25|26148.81
15:35:27|26148.8
15:35:28|26148.8
15:35:29|26148.8
15:35:29|26148.81
15:35:30|26148.81
15:35:31|26148.8
15:35:32|26148.8
15:35:33|26148.81
15:35:35|26148.81
15:35:35|26148.81
15:35:37|26148.8
15:35:37|26148.81
15:35:39|26152.4
15:35:40|26152.4
15:35:40|26152.39
15:35:42|26152.39
15:35:43|26152.39
15:35:43|26152.4
15:35:45|26152.39
15:35:46|26152.4
15:35:47|26152.4
15:35:48|26152.39
15:35:50|26152.39
15:35:50|26152.39
15:35:52|26152.4
15:35:52|26152.39
15:35:53|26152.4
15:35:54|26152.4
15:35:56|26152.39
15:35:57|26152.4
15:35:58|26152.4
15:35:59|26152.4
15:36:00|26152.4
15:36:01|26152.39
15:36:02|26152.39
15:36:03|26152.39
15:36:04|26152.39
15:36:05|26152.39
15:36:06|26152.39
15:36:07|26152.39
15:36:08|26152.39
15:36:09|26152.4
15:36:10|26152.4
15:36:12|26152.4
15:36:12|26152.4
15:36:13|26152.39
15:36:14|26152.39
15:36:15|26152.4
15:36:16|26152.39
15:36:17|26152.39
15:36:18|26152.39
15:36:19|26152.4
15:36:20|26152.4
15:36:21|26152.39
15:36:22|26152.4
15:36:24|26152.4
15:36:25|26152.4
15:36:25|26152.4
15:36:27|26152.39
15:36:27|26152.39
15:36:28|26157.28
15:36:29|26157.28
15:36:30|26157.28
15:36:31|26157.28
15:36:32|26157.29
15:36:33|26157.29
15:36:34|26157.28
15:36:36|26157.29
15:36:36|26157.61
15:36:37|26158.51
15:36:38|26158.51
15:36:39|26162.86
15:36:41|26162.86
15:36:41|26162.86
15:36:42|26162.86
15:36:43|26162.86
15:36:45|26162.86
15:36:46|26163.32
15:36:46|26167.83
15:36:48|26167.83
15:36:49|26167.83
15:36:50|26167.84
15:36:52|26167.83
15:36:52|26163.41
15:36:54|26163.41
15:36:55|26163.42
15:36:55|26163.42
15:36:57|26163.42
15:36:58|26165.35
15:36:58|26165.34
15:36:59|26165.34
15:37:01|26165.34
15:37:02|26165.34
15:37:03|26165.34
15:37:04|26165.34
15:37:05|26165.34
15:37:06|26165.34
15:37:08|26165.34
15:37:08|26165.35
15:37:09|26165.34
15:37:10|26165.34
15:37:11|26165.34
15:37:12|26165.34
15:37:13|26165.34
15:37:14|26165.34
15:37:15|26165.34
15:37:16|26165.35
15:37:17|26165.34
15:37:18|26163.42
15:37:19|26163.41
15:37:20|26162.07
15:37:21|26162.07
15:37:22|26162.07
15:37:24|26162.07
15:37:25|26162.07
15:37:26|26162.07
15:37:27|26162.08
15:37:28|26162.07
15:37:28|26162.07
15:37:30|26162.07
15:37:31|26162.07
15:37:32|26162.07
15:37:32|26162.08
15:37:33|26162.07
15:37:35|26162.07
15:37:36|26162.07
15:37:37|26162.07
15:37:38|26162.07
15:37:39|26162.08
15:37:40|26162.07
15:37:41|26162.08
15:37:41|26162.07
15:37:43|26162.07
15:37:43|26162.07
15:37:45|26162.07
15:37:45|26162.07
15:37:47|26166.8
15:37:47|26166.8
15:37:49|26166.79
15:37:50|26166.79
15:37:52|26166.8
15:37:52|26166.79
15:37:54|26166.79
15:37:55|26166.79
15:37:56|26166.79
15:37:57|26166.8
15:37:57|26166.8
15:37:59|26167.99
15:38:00|26167.99
15:38:01|26167.99
15:38:02|26167.99
15:38:02|26167.99
15:38:05|26168.
15:38:05|26167.99
15:38:06|26167.99
15:38:07|26166.8
15:38:08|26166.8
15:38:10|26165.21
15:38:10|26165.21
15:38:12|26165.21
15:38:13|26165.22
15:38:14|26165.22
15:38:15|26165.87
15:38:16|26166.13
15:38:17|26166.12
15:38:18|26166.13
15:38:19|26166.12
15:38:20|26166.13
15:38:21|26166.13
15:38:22|26166.13
15:38:23|26166.12
15:38:24|26166.12
15:38:24|26166.13
15:38:26|26166.12
15:38:27|26166.13
15:38:28|26166.12
15:38:29|26166.12
15:38:30|26166.13
15:38:31|26166.12
15:38:32|26166.13
15:38:33|26166.12
15:38:34|26166.13
15:38:35|26166.12
15:38:36|26166.13
15:38:38|26166.13
15:38:38|26166.13
15:38:39|26166.13
15:38:40|26166.12
15:38:41|26166.12
15:38:42|26167.54
15:38:43|26167.54
15:38:44|26167.54
15:38:45|26167.53
15:38:46|26167.54
15:38:48|26167.54
15:38:49|26167.53
15:38:50|26168.
15:38:51|26167.99
15:38:52|26167.99
15:38:53|26168.
15:38:54|26172.81
15:38:55|26174.94
15:38:56|26174.95
15:38:57|26174.94
15:38:58|26174.94
15:38:59|26174.94
15:39:00|26174.94
15:39:02|26174.94
15:39:02|26174.95
15:39:03|26174.94
15:39:04|26174.94
15:39:06|26174.93
15:39:07|26174.92
15:39:08|26174.9
15:39:09|26173.43
15:39:09|26173.42
15:39:11|26173.42
15:39:12|26178.33
15:39:13|26178.32
15:39:14|26178.32
15:39:14|26178.32
15:39:16|26178.33
15:39:17|26178.32
15:39:20|26175.6
15:39:20|26175.61
15:39:22|26175.6
15:39:22|26175.11
15:39:24|26175.1
15:39:25|26178.32
15:39:25|26178.33
15:39:26|26178.33
15:39:28|26183.21
15:39:28|26184.62
15:39:30|26184.62
15:39:31|26189.99
15:39:32|26189.99
15:39:33|26190.
15:39:34|26190.
15:39:35|26190.
15:39:35|26189.99
15:39:36|26190.
15:39:37|26189.58
15:39:39|26188.03
15:39:40|26188.04
15:39:41|26188.03
15:39:42|26186.08
15:39:42|26181.63
15:39:44|26181.63
15:39:44|26181.63
15:39:46|26181.63
15:39:46|26181.63
15:39:48|26180.03
15:39:49|26180.04
15:39:50|26178.56
15:39:51|26178.32
15:39:52|26178.32
15:39:54|26178.32
15:39:54|26178.32
15:39:55|26178.32
15:39:56|26178.32
15:39:57|26178.33
15:39:58|26178.33
15:39:59|26178.91
15:40:00|26178.91
15:40:01|26178.91
15:40:02|26178.91
15:40:03|26178.92
15:40:04|26178.92
15:40:05|26178.92
15:40:07|26178.91
15:40:07|26178.91
15:40:08|26178.92
15:40:10|26178.92
15:40:11|26178.92
15:40:11|26178.91
15:40:12|26178.92
15:40:13|26178.91
15:40:15|26178.92
15:40:15|26178.91
15:40:17|26178.91
15:40:18|26178.92
15:40:18|26178.91
15:40:19|26178.91
15:40:20|26178.91
15:40:21|26178.91
15:40:22|26178.91
15:40:23|26178.91
15:40:25|26178.91
15:40:25|26178.92
15:40:26|26178.92
15:40:27|26178.91
15:40:28|26178.92
15:40:29|26178.91
15:40:30|26178.91
15:40:32|26178.91
15:40:32|26178.91
15:40:34|26178.91
15:40:35|26178.92
15:40:35|26178.91
15:40:37|26178.92
15:40:37|26178.91
15:40:38|26178.91
15:40:40|26176.77
15:40:41|26176.77
15:40:41|26176.77
15:40:42|26175.01
15:40:44|26175.
15:40:45|26175.01
15:40:46|26175.
15:40:47|26175.
15:40:47|26175.01
15:40:49|26175.
15:40:50|26175.
15:40:52|26175.
15:40:52|26176.76
15:40:54|26176.97
15:40:55|26176.96
15:40:56|26176.97
15:40:57|26176.97
15:40:58|26176.96
15:40:59|26176.96
15:41:00|26176.96
15:41:01|26176.96
15:41:02|26176.97
15:41:03|26176.97
15:41:04|26176.96
15:41:05|26175.01
15:41:06|26175.
15:41:07|26175.
15:41:08|26174.31
15:41:09|26174.
15:41:10|26174.
15:41:11|26171.93
15:41:12|26171.93
15:41:13|26170.01
15:41:14|26169.48
15:41:15|26169.25
15:41:16|26166.3
15:41:17|26166.3
15:41:18|26166.3
15:41:19|26166.3
15:41:20|26166.3
15:41:21|26166.3
15:41:22|26164.82
15:41:23|26164.82
15:41:24|26164.83
15:41:25|26164.83
15:41:26|26164.83
15:41:27|26164.82
15:41:28|26164.82
15:41:29|26163.28
15:41:30|26163.02
15:41:31|26162.08
15:41:32|26162.07
15:41:33|26160.21
15:41:34|26160.21
15:41:35|26160.22
15:41:36|26160.22
15:41:37|26160.22
15:41:38|26160.22
15:41:39|26160.22
15:41:40|26160.21
15:41:41|26160.22
15:41:42|26160.22
15:41:43|26160.22
15:41:44|26160.21
15:41:45|26160.22
15:41:46|26160.22
15:41:47|26160.21
15:41:48|26160.22
15:41:49|26160.22
15:41:50|26160.21
15:41:51|26160.
15:41:52|26159.24
15:41:53|26159.24
15:41:54|26158.71
15:41:56|26157.59
15:41:56|26157.59
15:41:58|26157.59
15:41:59|26157.6
15:42:00|26157.59
15:42:01|26157.21
15:42:02|26156.75
15:42:03|26156.74
15:42:04|26156.74
15:42:05|26156.74
15:42:06|26156.74
15:42:07|26156.75
15:42:08|26156.74
15:42:09|26156.75
15:42:10|26155.74
15:42:11|26155.73
15:42:12|26155.73
15:42:13|26154.32
15:42:14|26150.01
15:42:15|26150.
15:42:16|26149.9
15:42:17|26149.9
15:42:19|26149.53
15:42:19|26149.53
15:42:20|26149.53
15:42:21|26149.52
15:42:22|26149.53
15:42:24|26149.53
15:42:25|26149.53
15:42:25|26149.53
15:42:26|26149.53
15:42:27|26149.53
15:42:29|26149.53
15:42:29|26149.53
15:42:31|26149.53
15:42:31|26149.52
15:42:32|26149.52
15:42:34|26149.53
15:42:35|26149.52
15:42:36|26149.23
15:42:37|26148.96
15:42:37|26140.84
15:42:39|26140.85
15:42:40|26140.85
15:42:40|26140.85
15:42:42|26140.84
15:42:42|26140.84
15:42:43|26140.84
15:42:44|26140.85
15:42:47|26140.85
15:42:47|26140.84
15:42:48|26140.84
15:42:49|26140.84
15:42:50|26140.84
15:42:52|26140.85
15:42:53|26140.84
15:42:53|26140.84
15:42:55|26140.84
15:42:56|26140.84
15:42:57|26140.85
15:42:58|26140.84
15:42:59|26140.84
15:43:00|26140.85
15:43:01|26140.85
15:43:02|26140.84
15:43:03|26140.84
15:43:04|26140.84
15:43:05|26140.84
15:43:06|26140.84
15:43:07|26140.84
15:43:08|26140.85
15:43:09|26140.85
15:43:10|26140.85
15:43:11|26140.84
15:43:12|26140.84
15:43:13|26140.85
15:43:14|26140.85
15:43:15|26137.37
15:43:16|26137.38
15:43:17|26137.38
15:43:18|26137.37
15:43:19|26137.38
15:43:20|26137.38
15:43:21|26137.37
15:43:22|26137.37
15:43:23|26137.37
15:43:24|26133.2
15:43:25|26133.21
15:43:26|26133.2
15:43:27|26133.2
15:43:28|26133.
15:43:29|26132.18
15:43:30|26130.23
15:43:31|26130.24
15:43:32|26130.24
15:43:33|26130.23
15:43:34|26126.16
15:43:35|26126.16
15:43:36|26128.78
15:43:37|26128.78
15:43:38|26130.72
15:43:39|26130.72
15:43:40|26130.72
15:43:41|26130.71
15:43:42|26130.71
15:43:43|26130.72
15:43:44|26130.71
15:43:45|26130.71
15:43:46|26130.72
15:43:47|26130.71
15:43:49|26130.71
15:43:49|26130.71
15:43:51|26130.71
15:43:51|26127.33
15:43:53|26127.33
15:43:54|26125.14
15:43:56|26125.13
15:43:56|26125.13
15:43:58|26125.13
15:43:59|26125.13
15:44:00|26125.13
15:44:01|26125.13
15:44:02|26129.56
15:44:03|26129.57
15:44:04|26129.56
15:44:05|26129.56
15:44:07|26129.57
15:44:08|26129.56
15:44:08|26129.56
15:44:09|26128.64
15:44:11|26128.64
15:44:11|26128.64
15:44:13|26128.65
15:44:14|26128.65
15:44:14|26128.65
15:44:15|26128.64
15:44:17|26128.64
15:44:17|26128.64
15:44:19|26128.64
15:44:20|26128.65
15:44:20|26128.65
15:44:22|26128.64
15:44:23|26128.64
15:44:23|26128.64
15:44:24|26128.64
15:44:25|26128.64
15:44:27|26128.64
15:44:28|26128.64
15:44:29|26128.64
15:44:30|26128.64
15:44:31|26128.65
15:44:32|26128.65
15:44:33|26128.64
15:44:34|26128.64
15:44:35|26128.64
15:44:36|26128.64
15:44:37|26128.64
15:44:38|26128.64
15:44:39|26128.65
15:44:39|26128.65
15:44:41|26128.65
15:44:42|26128.65
15:44:43|26133.21
15:44:43|26133.21
15:44:44|26133.21
15:44:46|26133.21
15:44:47|26131.32
15:44:48|26131.32
15:44:49|26131.33
15:44:50|26131.32
15:44:51|26131.33
15:44:52|26131.33
15:44:53|26131.32
15:44:54|26131.32
15:44:54|26131.33
15:44:56|26131.33
15:44:58|26131.32
15:44:59|26131.33
15:45:00|26131.32
15:45:01|26131.32
15:45:02|26131.33
15:45:03|26131.32
15:45:04|26131.33
15:45:06|26132.02
15:45:06|26132.01
15:45:08|26132.85
15:45:08|26132.84
15:45:09|26132.85
15:45:11|26132.85
15:45:11|26132.85
15:45:13|26132.85
15:45:14|26132.85
15:45:15|26132.84
15:45:16|26132.85
15:45:16|26132.85
15:45:18|26132.85
15:45:18|26132.85
15:45:20|26132.84
15:45:21|26132.84
15:45:21|26132.84
15:45:23|26132.84
15:45:24|26132.84
15:45:24|26132.84
15:45:25|26132.85
15:45:27|26132.84
15:45:28|26132.84
15:45:29|26132.84
15:45:30|26132.85
15:45:30|26132.85
15:45:32|26132.84
15:45:33|26132.85
15:45:34|26132.84
15:45:34|26132.84
15:45:36|26133.21
15:45:36|26133.21
15:45:37|26133.21
15:45:38|26133.21
15:45:39|26135.
15:45:40|26134.99
15:45:42|26135.
15:45:42|26135.
15:45:43|26139.02
15:45:44|26139.01
15:45:46|26139.01
15:45:47|26139.01
15:45:48|26139.02
15:45:49|26139.02
15:45:50|26137.7
15:45:50|26137.7
15:45:52|26137.71
15:45:53|26137.71
15:45:53|26137.71
15:45:55|26137.7
15:45:56|26137.7
15:45:58|26137.71
15:45:58|26137.71
15:45:59|26137.7
15:46:01|26137.71
15:46:01|26137.71
15:46:03|26137.71
15:46:04|26137.7
15:46:05|26137.7
15:46:06|26137.71
15:46:06|26137.32
15:46:07|26137.32
15:46:09|26137.32
15:46:10|26135.74
15:46:11|26135.56
15:46:12|26135.
15:46:13|26134.99
15:46:14|26134.99
15:46:15|26132.97
15:46:15|26132.97
15:46:16|26132.96
15:46:18|26130.
15:46:19|26129.24
15:46:20|26128.64
15:46:20|26127.95
15:46:22|26127.2
15:46:23|26125.
15:46:24|26124.71
15:46:24|26124.71
15:46:26|26124.72
15:46:26|26124.71
15:46:28|26120.07
15:46:29|26120.07
15:46:30|26119.79
15:46:31|26118.91
15:46:32|26115.05
15:46:33|26115.05
15:46:34|26115.06
15:46:35|26115.05
15:46:36|26115.06
15:46:37|26115.06
15:46:38|26118.1
15:46:39|26118.1
15:46:40|26118.1
15:46:40|26118.11
15:46:42|26118.1
15:46:43|26118.11
15:46:44|26115.15
15:46:45|26115.05
15:46:46|26115.05
15:46:47|26115.06
15:46:48|26111.02
15:46:49|26111.02
15:46:49|26108.77
15:46:51|26103.09
15:46:52|26103.09
15:46:52|26103.08
15:46:54|26103.08
15:46:55|26103.09
15:46:56|26103.08
15:46:58|26103.08
15:46:58|26101.77
15:46:59|26101.69
15:47:00|26100.
15:47:01|26096.75
15:47:03|26096.76
15:47:04|26096.76
15:47:05|26095.75
15:47:05|26095.74
15:47:07|26095.74
15:47:08|26095.74
15:47:09|26095.74
15:47:10|26095.74
15:47:11|26095.74
15:47:12|26099.19
15:47:14|26099.28
15:47:15|26102.64
15:47:16|26102.64
15:47:17|26102.64
15:47:17|26102.63
15:47:18|26103.5
15:47:20|26103.79
15:47:21|26103.79
15:47:21|26103.79
15:47:22|26103.79
15:47:24|26105.83
15:47:25|26106.35
15:47:25|26109.52
15:47:27|26109.53
15:47:28|26109.52
15:47:29|26109.53
15:47:30|26109.53
15:47:30|26109.53
15:47:32|26109.52
15:47:33|26109.52
15:47:33|26109.53
15:47:35|26109.52
15:47:35|26109.53
15:47:37|26109.52
15:47:38|26109.52
15:47:39|26109.52
15:47:40|26109.53
15:47:41|26107.16
15:47:42|26107.16
15:47:43|26107.15
15:47:44|26107.15
15:47:45|26107.15
15:47:46|26108.82
15:47:47|26108.82
15:47:48|26109.52
15:47:49|26109.53
15:47:50|26109.53
15:47:51|26111.51
15:47:52|26113.22
15:47:53|26115.43
15:47:54|26115.99
15:47:55|26116.
15:47:56|26115.99
15:47:58|26115.99
15:47:59|26115.99
15:48:00|26115.99
15:48:00|26116.
15:48:02|26115.99
15:48:03|26118.54
15:48:04|26118.87
15:48:06|26118.88
15:48:06|26118.87
15:48:07|26118.87
15:48:08|26118.88
15:48:09|26116.05
15:48:11|26116.05
15:48:12|26116.06
15:48:12|26116.05
15:48:14|26114.77
15:48:15|26114.77
15:48:16|26114.77
15:48:17|26114.78
15:48:18|26114.77
15:48:19|26114.78
15:48:20|26114.78
15:48:21|26114.77
15:48:22|26114.77
15:48:23|26114.77
15:48:24|26114.77
15:48:24|26114.78
15:48:26|26114.78
15:48:26|26114.77
15:48:28|26114.77
15:48:28|26113.23
15:48:30|26113.23
15:48:30|26112.08
15:48:32|26109.17
15:48:33|26109.17
15:48:34|26109.18
15:48:35|26109.17
15:48:36|26109.18
15:48:37|26109.17
15:48:38|26108.84
15:48:39|26108.84
15:48:40|26106.7
15:48:40|26106.7
15:48:42|26106.7
15:48:43|26106.7
15:48:43|26106.71
15:48:45|26106.7
15:48:45|26106.71
15:48:47|26106.71
15:48:48|26106.71
15:48:49|26106.71
15:48:50|26106.71
15:48:51|26106.71
15:48:52|26106.71
15:48:52|26106.71
15:48:54|26106.71
15:48:55|26106.71
15:48:56|26106.71
15:48:57|26106.71
15:48:58|26106.71
15:48:59|26106.7
15:49:00|26106.71
15:49:01|26106.71
15:49:02|26106.71
15:49:03|26106.71
15:49:05|26106.71
15:49:05|26106.7
15:49:06|26106.71
15:49:08|26109.16
15:49:08|26109.16
15:49:10|26109.16
15:49:11|26109.17
15:49:11|26109.17
15:49:13|26109.16
15:49:14|26110.28
15:49:15|26113.53
15:49:16|26113.56
15:49:17|26113.57
15:49:18|26114.74
15:49:18|26114.74
15:49:19|26114.75
15:49:21|26114.75
15:49:22|26114.75
15:49:23|26114.75
15:49:23|26111.52
15:49:24|26111.52
15:49:25|26108.68
15:49:27|26108.68
15:49:27|26108.69
15:49:28|26108.68
15:49:30|26108.68
15:49:30|26108.68
15:49:31|26106.78
15:49:33|26106.79
15:49:34|26106.72
15:49:35|26106.71
15:49:36|26106.71
15:49:36|26106.71
15:49:38|26106.71
15:49:39|26104.52
15:49:40|26104.51
15:49:41|26104.51
15:49:42|26104.52
15:49:43|26104.51
15:49:44|26104.52
15:49:45|26104.52
15:49:46|26104.51
15:49:47|26104.52
15:49:48|26104.51
15:49:49|26105.11
15:49:50|26107.02
15:49:51|26108.3
15:49:52|26108.3
15:49:53|26108.31
15:49:54|26108.31
15:49:55|26108.3
15:49:56|26108.31
15:49:57|26108.31
15:49:58|26108.31
15:49:59|26108.31
15:50:01|26108.31
15:50:02|26108.3
15:50:02|26108.31
15:50:04|26108.31
15:50:05|26108.31
15:50:06|26107.38
15:50:07|26107.38
15:50:07|26104.61
15:50:09|26104.61
15:50:10|26104.51
15:50:11|26102.93
15:50:12|26102.69
15:50:13|26102.69
15:50:13|26102.69
15:50:14|26099.62
15:50:16|26097.71
15:50:17|26097.43
15:50:17|26096.48
15:50:19|26095.
15:50:20|26094.14
15:50:21|26094.13
15:50:22|26093.76
15:50:23|26093.76
15:50:24|26093.52
15:50:24|26091.81
15:50:25|26091.82
15:50:26|26091.81
15:50:28|26095.44
15:50:28|26095.45
15:50:30|26095.45
15:50:31|26095.44
15:50:32|26095.44
15:50:32|26095.44
15:50:33|26095.44
15:50:34|26095.44
15:50:35|26095.44
15:50:37|26095.07
15:50:38|26094.13
15:50:39|26094.14
15:50:40|26094.13
15:50:40|26094.13
15:50:41|26094.13
15:50:42|26094.13
15:50:44|26094.13
15:50:45|26094.14
15:50:46|26094.14
15:50:47|26094.13
15:50:48|26094.13
15:50:49|26094.14
15:50:50|26094.14
15:50:50|26094.14
15:50:51|26094.14
15:50:52|26094.13
15:50:54|26094.14
15:50:55|26094.13
15:50:56|26094.13
15:50:57|26094.14
15:50:58|26094.14
15:50:59|26094.13
15:51:01|26094.13
15:51:01|26094.14
15:51:02|26094.13
15:51:03|26094.13
15:51:05|26094.14
15:51:06|26094.13
15:51:07|26094.13
15:51:08|26091.31
15:51:08|26091.31
15:51:10|26091.31
15:51:11|26091.31
15:51:12|26091.31
15:51:13|26091.3
15:51:14|26091.3
15:51:15|26091.31
15:51:16|26091.3
15:51:17|26091.3
15:51:18|26091.3
15:51:19|26091.3
15:51:20|26090.
15:51:21|26090.01
15:51:22|26090.01
15:51:24|26090.01
15:51:24|26090.
15:51:25|26090.
15:51:27|26090.
15:51:27|26088.54
15:51:28|26087.5
15:51:29|26087.49
15:51:30|26087.5
15:51:31|26087.21
15:51:32|26086.31
15:51:34|26085.02
15:51:35|26085.02
15:51:36|26085.01
15:51:37|26083.74
15:51:38|26081.22
15:51:39|26082.08
15:51:40|26082.09
15:51:41|26082.09
15:51:42|26082.08
15:51:43|26082.09
15:51:44|26082.08
15:51:45|26082.09
15:51:46|26082.08
15:51:47|26082.09
15:51:48|26082.09
15:51:49|26082.09
15:51:50|26082.08
15:51:51|26082.09
15:51:52|26080.
15:51:53|26078.02
15:51:54|26077.02
15:51:55|26077.01
15:51:56|26075.06
15:51:57|26075.01
15:51:58|26072.8
15:51:59|26072.81
15:52:00|26072.8
15:52:01|26071.76
15:52:02|26073.26
15:52:04|26073.49
15:52:04|26071.76
15:52:05|26071.76
15:52:07|26065.76
15:52:08|26065.
15:52:08|26061.36
15:52:10|26061.65
15:52:11|26061.64
15:52:12|26064.49
15:52:13|26061.65
15:52:13|26061.65
15:52:15|26059.01
15:52:15|26059.01
15:52:17|26057.74
15:52:18|26055.36
15:52:19|26049.39
15:52:20|26053.91
15:52:21|26057.3
15:52:21|26057.29
15:52:22|26057.3
15:52:23|26059.91
15:52:25|26063.
15:52:25|26067.73
15:52:26|26067.73
15:52:28|26071.6
15:52:28|26071.59
15:52:29|26073.43
15:52:31|26077.96
15:52:31|26075.34
15:52:32|26075.33
15:52:34|26075.33
15:52:34|26075.34
15:52:36|26080.7
15:52:36|26080.71
15:52:38|26080.7
15:52:39|26080.71
15:52:40|26080.71
15:52:41|26080.71
15:52:42|26080.71
15:52:43|26080.71
15:52:44|26080.71
15:52:45|26081.93
15:52:46|26084.55
15:52:47|26086.27
15:52:48|26086.27
15:52:49|26087.49
15:52:50|26088.27
15:52:51|26088.27
15:52:52|26090.82
15:52:53|26091.79
15:52:54|26091.78
15:52:55|26093.52
15:52:56|26093.51
15:52:57|26093.51
15:52:58|26093.52
15:52:59|26093.52
15:53:00|26093.51
15:53:01|26093.52
15:53:03|26093.51
15:53:03|26093.52
15:53:04|26093.52
15:53:06|26093.52
15:53:07|26093.52
15:53:08|26093.51
15:53:09|26093.51
15:53:09|26093.52
15:53:10|26093.52
15:53:12|26093.23
15:53:13|26091.78
15:53:14|26091.55
15:53:14|26090.82
15:53:16|26090.82
15:53:16|26087.4
15:53:18|26087.4
15:53:19|26086.27
15:53:20|26086.27
15:53:21|26086.26
15:53:21|26083.8
15:53:22|26083.8
15:53:24|26083.8
15:53:24|26083.8
15:53:26|26083.8
15:53:27|26083.81
15:53:28|26083.8
15:53:29|26081.3
15:53:29|26081.03
15:53:31|26081.
15:53:32|26081.01
15:53:33|26081.01
15:53:34|26081.01
15:53:34|26081.
15:53:36|26081.
15:53:37|26084.99
15:53:38|26084.99
15:53:39|26084.99
15:53:40|26088.58
15:53:41|26091.14
15:53:42|26091.13
15:53:43|26091.13
15:53:44|26091.13
15:53:45|26091.13
15:53:46|26091.13
15:53:47|26091.13
15:53:48|26091.13
15:53:49|26091.13
15:53:50|26092.99
15:53:51|26093.69
15:53:52|26093.69
15:53:53|26093.68
15:53:54|26093.69
15:53:55|26096.91
15:53:57|26096.92
15:53:57|26096.92
15:53:58|26096.92
15:53:59|26096.92
15:54:00|26096.92
15:54:01|26097.41
15:54:02|26097.4
15:54:03|26097.4
15:54:04|26097.4
15:54:06|26097.41
15:54:06|26097.4
15:54:08|26097.41
15:54:09|26097.4
15:54:10|26097.4
15:54:11|26096.92
15:54:12|26094.3
15:54:14|26093.22
15:54:14|26093.21
15:54:15|26093.21
15:54:17|26093.22
15:54:17|26090.
15:54:18|26090.
15:54:20|26086.31
15:54:20|26086.3
15:54:22|26086.3
15:54:23|26086.3
15:54:24|26086.3
15:54:25|26085.27
15:54:26|26083.84
15:54:27|26082.61
15:54:28|26082.61
15:54:29|26082.62
15:54:30|26082.62
15:54:31|26082.61
15:54:32|26082.62
15:54:33|26082.62
15:54:34|26083.84
15:54:35|26083.83
15:54:36|26085.22
15:54:37|26085.21
15:54:38|26086.29
15:54:39|26089.13
15:54:40|26089.13
15:54:41|26090.44
15:54:42|26090.43
15:54:44|26090.43
15:54:44|26090.43
15:54:45|26090.43
15:54:46|26090.44
15:54:47|26090.43
15:54:48|26092.72
15:54:49|26092.72
15:54:50|26090.43
15:54:51|26090.43
15:54:52|26090.43
15:54:53|26090.44
15:54:54|26090.44
15:54:55|26090.43
15:54:56|26090.43
15:54:57|26090.43
15:54:58|26090.44
15:54:59|26090.43
15:55:00|26090.44
15:55:01|26090.43
15:55:02|26090.43
15:55:04|26090.43
15:55:04|26090.43
15:55:06|26090.43
15:55:07|26090.44
15:55:08|26090.43
15:55:08|26090.43
15:55:10|26090.43
15:55:11|26090.44
15:55:12|26090.43
15:55:13|26090.43
15:55:14|26090.43
15:55:15|26090.43
15:55:16|26090.44
15:55:17|26090.43
15:55:18|26090.43
15:55:19|26090.44
15:55:20|26090.43
15:55:21|26090.43
15:55:22|26090.44
15:55:23|26090.44
15:55:24|26090.43
15:55:25|26090.44
15:55:26|26090.43
15:55:27|26090.43
15:55:28|26090.43
15:55:29|26092.72
15:55:30|26092.71
15:55:31|26092.71
15:55:32|26092.71
15:55:33|26092.72
15:55:34|26092.72
15:55:35|26093.63
15:55:36|26085.72
15:55:37|26085.73
15:55:38|26085.72
15:55:39|26085.73
15:55:40|26085.72
15:55:41|26085.73
15:55:42|26085.72
15:55:43|26085.72
15:55:44|26085.72
15:55:45|26085.72
15:55:46|26085.73
15:55:47|26085.72
15:55:48|26085.72
15:55:50|26085.72
15:55:51|26085.73
15:55:51|26085.72
15:55:53|26083.24
15:55:53|26083.24
15:55:54|26082.6
15:55:55|26082.52
15:55:57|26080.71
15:55:57|26080.7
15:55:58|26080.01
15:55:59|26076.71
15:56:00|26076.12
15:56:01|26076.7
15:56:02|26076.7
15:56:03|26082.19
15:56:05|26083.48
15:56:06|26083.48
15:56:07|26083.47
15:56:08|26083.48
15:56:09|26085.72
15:56:11|26087.32
15:56:11|26087.33
15:56:12|26087.32
15:56:13|26087.32
15:56:14|26087.32
15:56:15|26087.32
15:56:16|26087.32
15:56:17|26086.42
15:56:18|26085.76
15:56:20|26082.66
15:56:20|26082.67
15:56:21|26082.67
15:56:22|26082.66
15:56:23|26082.66
15:56:24|26082.66
15:56:25|26082.66
15:56:26|26082.67
15:56:27|26082.67
15:56:28|26082.66
15:56:29|26082.66
15:56:30|26082.66
15:56:31|26082.67
15:56:32|26080.
15:56:33|26080.
15:56:34|26077.28
15:56:35|26077.29
15:56:36|26075.61
15:56:37|26075.62
15:56:38|26075.61
15:56:39|26073.9
15:56:40|26073.89
15:56:41|26072.2
15:56:43|26072.2
15:56:44|26072.19
15:56:45|26072.2
15:56:46|26072.19
15:56:47|26072.19
15:56:47|26072.2
15:56:49|26072.2
15:56:49|26072.19
15:56:50|26072.19
15:56:51|26072.2
15:56:52|26072.19
15:56:53|26072.19
15:56:54|26075.1
15:56:56|26075.09
15:56:57|26075.09
15:56:58|26075.1
15:56:59|26075.09
15:57:00|26075.09
15:57:01|26073.55
15:57:02|26073.54
15:57:03|26073.54
15:57:04|26073.55
15:57:05|26077.27
15:57:07|26079.68
15:57:08|26079.68
15:57:09|26079.68
15:57:10|26079.69
15:57:11|26079.69
15:57:12|26085.93
15:57:13|26088.52
15:57:14|26088.51
15:57:15|26088.51
15:57:16|26088.51
15:57:17|26088.51
15:57:18|26087.21
15:57:19|26086.45
15:57:20|26086.45
15:57:21|26086.45
15:57:22|26086.46
15:57:23|26086.46
15:57:25|26086.46
15:57:25|26086.46
15:57:26|26086.46
15:57:27|26086.45
15:57:28|26086.46
15:57:29|26086.46
15:57:30|26086.46
15:57:31|26086.46
15:57:32|26086.45
15:57:33|26086.46
15:57:34|26086.46
15:57:35|26086.46
15:57:36|26086.46
15:57:37|26086.45
15:57:38|26086.46
15:57:39|26086.45
15:57:40|26086.45
15:57:41|26086.45
15:57:42|26086.46
15:57:43|26086.46
15:57:44|26086.45
15:57:45|26086.45
15:57:47|26086.45
15:57:47|26086.46
15:57:48|26086.46
15:57:49|26086.45
15:57:50|26086.45
15:57:51|26086.46
15:57:52|26086.45
15:57:53|26086.45
15:57:54|26086.45
15:57:55|26086.45
15:57:56|26086.45
15:57:57|26086.45
15:57:58|26086.45
15:57:59|26086.45
15:58:00|26086.46
15:58:01|26086.45
15:58:02|26086.45
15:58:03|26086.46
15:58:04|26086.46
15:58:05|26086.46
15:58:07|26086.45
15:58:08|26086.46
15:58:09|26086.46
15:58:09|26086.45
15:58:11|26086.45
15:58:12|26086.46
15:58:14|26086.45
15:58:15|26086.45
15:58:16|26087.59
15:58:17|26087.59
15:58:19|26087.59
15:58:20|26088.77
15:58:21|26090.88
15:58:22|26090.88
15:58:23|26090.88
15:58:24|26090.88
15:58:25|26090.89
15:58:26|26090.88
15:58:27|26094.1
15:58:28|26094.11
15:58:29|26094.11
15:58:30|26094.11
15:58:31|26094.1
15:58:32|26094.11
15:58:33|26094.11
15:58:34|26094.11
15:58:35|26094.1
15:58:36|26094.11
15:58:37|26094.11
15:58:38|26094.1
15:58:39|26094.1
15:58:40|26094.1
15:58:41|26094.1
15:58:42|26094.1
15:58:43|26094.1
15:58:44|26094.1
15:58:45|26094.1
15:58:46|26094.1
15:58:47|26094.09
15:58:48|26094.09
15:58:49|26094.09
15:58:50|26094.1
15:58:51|26094.09
15:58:52|26094.09
15:58:53|26094.09
15:58:54|26094.09
15:58:55|26092.38
15:58:56|26092.37
15:58:57|26092.37
15:58:58|26092.38
15:58:59|26092.38
15:59:00|26092.38
15:59:01|26092.37
15:59:02|26092.37
15:59:03|26092.38
15:59:04|26092.38
15:59:05|26092.38
15:59:06|26092.37
15:59:07|26092.37
15:59:09|26092.37
15:59:10|26092.37
15:59:11|26092.38
15:59:13|26092.37
15:59:14|26092.37
15:59:15|26092.37
15:59:17|26092.37
15:59:18|26096.33
15:59:19|26096.33
15:59:19|26096.33
15:59:21|26096.32
15:59:22|26096.32
15:59:23|26096.32
15:59:24|26096.32
15:59:25|26096.33
15:59:26|26096.33
15:59:27|26096.33
15:59:28|26096.33
15:59:29|26096.32
15:59:30|26096.33
15:59:32|26096.32
15:59:32|26096.32
15:59:33|26096.33
15:59:35|26096.32
15:59:35|26096.33
15:59:36|26096.32
15:59:38|26096.32
15:59:39|26096.33
15:59:39|26096.33
15:59:41|26096.32
15:59:41|26096.32
15:59:43|26101.6
15:59:44|26101.59
15:59:45|26101.59
15:59:46|26101.59
15:59:46|26101.59
15:59:48|26101.6
15:59:48|26101.59
15:59:49|26101.6
15:59:51|26101.6
15:59:51|26101.59
15:59:53|26101.59
15:59:54|26101.6
15:59:55|26101.59
15:59:56|26101.59
15:59:57|26101.59
15:59:58|26101.6
15:59:59|26101.6
16:00:00|26104.17
16:00:01|26104.17
16:00:02|26104.16
16:00:03|26105.37
16:00:04|26105.37
16:00:05|26105.37
16:00:06|26105.37
16:00:07|26105.37
16:00:08|26105.37
16:00:10|26105.37
16:00:10|26105.37
16:00:11|26105.37
16:00:12|26105.38
16:00:14|26105.38
16:00:15|26105.37
16:00:15|26105.37
16:00:17|26105.38
16:00:18|26105.38
16:00:19|26105.38
16:00:20|26105.38
16:00:21|26106.4
16:00:22|26106.41
16:00:23|26108.56
16:00:24|26108.56
16:00:25|26108.55
16:00:26|26108.56
16:00:27|26104.16
16:00:28|26104.17
16:00:29|26104.16
16:00:30|26104.17
16:00:31|26104.17
16:00:32|26104.16
16:00:33|26104.16
16:00:34|26104.16
16:00:35|26104.16
16:00:36|26104.17
16:00:37|26104.17
16:00:38|26104.16
16:00:39|26104.17
16:00:40|26104.16
16:00:41|26104.16
16:00:42|26104.16
16:00:43|26104.17
16:00:44|26099.58
16:00:45|26099.59
16:00:46|26099.58
16:00:47|26099.58
16:00:48|26099.58
16:00:49|26099.58
16:00:50|26099.59
16:00:51|26095.88
16:00:52|26095.89
16:00:53|26095.89
16:00:54|26095.89
16:00:55|26095.89
16:00:56|26095.89
16:00:57|26097.98
16:00:58|26097.97
16:00:59|26097.97
16:01:00|26105.34
16:01:01|26105.35
16:01:02|26105.35
16:01:03|26105.35
16:01:04|26107.48
16:01:05|26107.47
16:01:06|26107.48
16:01:07|26107.47
16:01:08|26107.48
16:01:09|26107.47
16:01:10|26107.47
16:01:11|26107.47
16:01:12|26107.47
16:01:13|26107.48
16:01:14|26107.47
16:01:15|26107.47
16:01:16|26107.48
16:01:18|26107.47
16:01:19|26107.48
16:01:20|26111.13
16:01:20|26111.13
16:01:22|26111.14
16:01:22|26111.13
16:01:24|26111.14
16:01:24|26111.33
16:01:26|26115.39
16:01:27|26115.4
16:01:28|26115.39
16:01:29|26115.4
16:01:30|26115.4
16:01:31|26115.39
16:01:32|26115.4
16:01:33|26115.4
16:01:34|26115.4
16:01:34|26115.4
16:01:36|26115.4
16:01:37|26115.4
16:01:37|26115.4
16:01:38|26116.59
16:01:40|26116.6
16:01:41|26116.6
16:01:42|26116.59
16:01:43|26116.6
16:01:44|26116.59
16:01:45|26116.6
16:01:46|26116.6
16:01:47|26116.6
16:01:48|26116.59
16:01:49|26116.59
16:01:50|26116.59
16:01:51|26116.59
16:01:52|26116.59
16:01:53|26116.59
16:01:54|26116.59
16:01:55|26116.6
16:01:56|26116.59
16:01:57|26116.6
16:01:58|26114.88
16:01:59|26114.87
16:02:00|26112.93
16:02:01|26112.68
16:02:02|26113.99
16:02:03|26114.27
16:02:04|26114.27
16:02:05|26116.6
16:02:06|26116.6
16:02:07|26116.59
16:02:08|26116.59
16:02:09|26117.61
16:02:10|26117.6
16:02:12|26117.61
16:02:13|26117.61
16:02:14|26117.6
16:02:15|26117.6
16:02:16|26117.61
16:02:16|26117.84
16:02:18|26117.83
16:02:19|26117.84
16:02:20|26117.83
16:02:21|26117.85
16:02:22|26118.61
16:02:23|26118.61
16:02:24|26118.62
16:02:25|26118.62
16:02:26|26118.62
16:02:27|26118.62
16:02:28|26118.62
16:02:29|26118.61
16:02:30|26118.61
16:02:31|26118.61
16:02:32|26118.62
16:02:33|26118.62
16:02:34|26118.61
16:02:35|26118.61
16:02:36|26118.62
16:02:37|26118.62
16:02:38|26118.62
16:02:39|26118.62
16:02:40|26118.61
16:02:41|26118.61
16:02:42|26118.61
16:02:43|26118.62
16:02:44|26118.62
16:02:45|26118.62
16:02:46|26118.61
16:02:47|26118.61
16:02:48|26118.62
16:02:49|26118.62
16:02:50|26118.61
16:02:51|26118.62
16:02:52|26118.61
16:02:53|26118.61
16:02:54|26118.62
16:02:55|26118.61
16:02:56|26118.62
16:02:57|26118.62
16:02:58|26118.61
16:02:59|26118.61
16:03:00|26118.62
16:03:01|26118.61
16:03:02|26118.62
16:03:03|26118.61
16:03:04|26120.99
16:03:05|26120.98
16:03:06|26120.98
16:03:07|26120.98
16:03:08|26120.98
16:03:09|26120.99
16:03:10|26120.99
16:03:12|26120.99
16:03:12|26120.99
16:03:14|26120.98
16:03:15|26120.99
16:03:17|26120.99
16:03:17|26120.99
16:03:18|26120.99
16:03:19|26120.99
16:03:20|26120.99
16:03:21|26120.99
16:03:22|26120.99
16:03:24|26120.99
16:03:25|26120.99
16:03:26|26120.99
16:03:27|26120.99
16:03:28|26120.99
16:03:29|26120.99
16:03:29|26120.99
16:03:31|26120.99
16:03:32|26120.99
16:03:33|26120.99
16:03:33|26120.98
16:03:35|26120.99
16:03:36|26120.99
16:03:37|26120.98
16:03:38|26120.98
16:03:39|26120.98
16:03:40|26120.98
16:03:40|26120.99
16:03:42|26120.99
16:03:42|26120.99
16:03:44|26120.98
16:03:45|26120.98
16:03:46|26120.98
16:03:46|26120.98
16:03:48|26120.99
16:03:49|26120.98
16:03:50|26120.99
16:03:51|26120.98
16:03:51|26120.98
16:03:52|26120.98
16:03:54|26120.99
16:03:55|26120.98
16:03:56|26120.99
16:03:57|26120.99
16:03:57|26120.99
16:03:58|26120.99
16:04:00|26120.98
16:04:01|26120.98
16:04:02|26120.99
16:04:02|26120.98
16:04:04|26120.98
16:04:05|26120.98
16:04:06|26120.99
16:04:06|26120.99
16:04:07|26120.99
16:04:09|26120.99
16:04:09|26120.98
16:04:10|26120.98
16:04:11|26120.99
16:04:13|26120.99
16:04:15|26120.98
16:04:15|26120.99
16:04:17|26120.99
16:04:18|26120.98
16:04:19|26120.98
16:04:20|26120.98
16:04:21|26120.99
16:04:22|26120.99
16:04:23|26120.99
16:04:24|26120.98
16:04:25|26120.99
16:04:26|26120.98
16:04:27|26120.99
16:04:28|26120.98
16:04:29|26120.99
16:04:30|26120.99
16:04:31|26120.99
16:04:32|26120.98
16:04:33|26120.98
16:04:34|26120.99
16:04:35|26120.98
16:04:36|26120.99
16:04:37|26120.99
16:04:38|26120.98
16:04:39|26120.98
16:04:40|26120.98
16:04:41|26120.98
16:04:42|26120.99
16:04:43|26120.98
16:04:44|26120.99
16:04:45|26120.98
16:04:46|26120.98
16:04:47|26118.37
16:04:48|26118.37
16:04:49|26118.37
16:04:50|26117.57
16:04:52|26117.57
16:04:52|26117.56
16:04:53|26117.57
16:04:54|26117.56
16:04:55|26117.56
16:04:56|26117.56
16:04:58|26117.57
16:04:58|26117.57
16:05:00|26117.56
16:05:01|26117.56
16:05:01|26117.57
16:05:02|26117.57
16:05:03|26117.56
16:05:05|26117.57
16:05:06|26117.56
16:05:06|26117.56
16:05:08|26117.61
16:05:08|26117.6
16:05:09|26119.49
16:05:11|26119.48
16:05:12|26121.92
16:05:12|26121.92
16:05:14|26121.91
16:05:14|26121.91
16:05:16|26121.92
16:05:17|26121.91
16:05:18|26121.92
16:05:19|26121.91
16:05:21|26121.91
16:05:21|26121.91
16:05:22|26121.92
16:05:23|26121.92
16:05:24|26121.91
16:05:25|26121.91
16:05:26|26121.91
16:05:27|26121.92
16:05:28|26121.92
16:05:29|26121.92
16:05:30|26121.91
16:05:31|26121.91
16:05:32|26121.92
16:05:33|26121.92
16:05:34|26121.92
16:05:35|26121.91
16:05:36|26121.91
16:05:37|26121.92
16:05:38|26121.91
16:05:39|26121.91
16:05:40|26121.25
16:05:41|26121.18
16:05:42|26121.18
16:05:43|26121.19
16:05:44|26121.18
16:05:45|26121.19
16:05:46|26121.19
16:05:47|26121.07
16:05:48|26120.72
16:05:49|26120.73
16:05:50|26120.72
16:05:51|26120.73
16:05:52|26120.72
16:05:53|26120.72
16:05:54|26120.73
16:05:55|26119.35
16:05:56|26119.35
16:05:57|26119.35
16:05:58|26118.81
16:05:59|26118.82
16:06:00|26118.69
16:06:01|26118.69
16:06:02|26118.68
16:06:03|26118.68
16:06:04|26117.25
16:06:05|26117.25
16:06:06|26117.25
16:06:07|26117.24
16:06:08|26117.24
16:06:09|26116.71
16:06:10|26116.06
16:06:11|26116.06
16:06:12|26116.06
16:06:13|26116.06
16:06:15|26116.06
16:06:16|26114.5
16:06:17|26114.49
16:06:18|26113.4
16:06:19|26113.39
16:06:20|26115.82
16:06:21|26115.82
16:06:22|26118.18
16:06:23|26118.18
16:06:24|26118.68
16:06:26|26118.68
16:06:26|26118.68
16:06:27|26118.69
16:06:28|26118.68
16:06:29|26118.69
16:06:30|26118.68
16:06:31|26118.69
16:06:32|26118.68
16:06:33|26118.69
16:06:34|26118.68
16:06:35|26118.68
16:06:36|26118.69
16:06:37|26118.69
16:06:38|26118.68
16:06:39|26118.68
16:06:40|26118.69
16:06:41|26118.69
16:06:42|26118.69
16:06:43|26118.69
16:06:44|26118.81
16:06:45|26120.99
16:06:46|26121.
16:06:47|26120.99
16:06:48|26120.99
16:06:49|26120.99
16:06:50|26120.99
16:06:51|26120.99
16:06:52|26120.99
16:06:53|26120.99
16:06:54|26120.99
16:06:55|26121.
16:06:56|26117.59
16:06:57|26116.73
16:06:59|26115.07
16:06:59|26115.07
16:07:00|26115.07
16:07:01|26112.17
16:07:03|26111.61
16:07:03|26114.7
16:07:05|26114.7
16:07:06|26114.7
16:07:07|26114.7
16:07:08|26114.71
16:07:09|26114.7
16:07:09|26114.7
16:07:10|26114.71
16:07:11|26114.71
16:07:12|26114.71
16:07:14|26114.7
16:07:14|26114.71
16:07:16|26114.71
16:07:17|26114.71
16:07:18|26114.41
16:07:19|26114.4
16:07:21|26114.41
16:07:21|26114.4
16:07:22|26114.4
16:07:23|26114.4
16:07:24|26114.41
16:07:25|26114.41
16:07:26|26114.4
16:07:28|26114.41
16:07:28|26114.4
16:07:29|26114.4
16:07:30|26114.4
16:07:31|26114.41
16:07:32|26114.41
16:07:33|26114.41
16:07:34|26114.41
16:07:35|26114.41
16:07:36|26113.57
16:07:37|26113.57
16:07:38|26113.57
16:07:39|26113.58
16:07:40|26113.57
16:07:41|26113.57
16:07:42|26113.58
16:07:43|26114.24
16:07:44|26114.24
16:07:45|26114.24
16:07:46|26114.24
16:07:47|26114.24
16:07:48|26114.25
16:07:49|26114.24
16:07:51|26114.25
16:07:52|26114.24
16:07:53|26114.24
16:07:53|26114.24
16:07:55|26114.24
16:07:56|26114.25
16:07:57|26114.24
16:07:57|26114.24
16:07:58|26114.24
16:07:59|26113.58
16:08:00|26111.95
16:08:01|26111.95
16:08:02|26111.14
16:08:03|26110.83
16:08:05|26110.83
16:08:06|26110.84
16:08:06|26110.51
16:08:07|26110.51
16:08:08|26110.27
16:08:10|26108.88
16:08:11|26108.87
16:08:12|26108.87
16:08:13|26108.87
16:08:13|26107.3
16:08:15|26107.3
16:08:16|26108.31
16:08:17|26108.3
16:08:17|26108.3
16:08:19|26108.3
16:08:20|26108.31
16:08:21|26108.3
16:08:22|26108.3
16:08:23|26108.31
16:08:24|26108.31
16:08:26|26108.3
16:08:26|26108.31
16:08:27|26106.24
16:08:28|26106.24
16:08:30|26106.24
16:08:31|26106.25
16:08:32|26106.25
16:08:32|26106.24
16:08:34|26106.24
16:08:35|26106.25
16:08:36|26106.24
16:08:37|26106.25
16:08:38|26106.24
16:08:39|26106.25
16:08:40|26105.49
16:08:40|26105.5
16:08:41|26105.5
16:08:43|26105.49
16:08:43|26105.49
16:08:45|26105.49
16:08:45|26105.49
16:08:47|26105.49
16:08:47|26105.5
16:08:49|26105.5
16:08:50|26105.5
16:08:51|26105.49
16:08:52|26105.49
16:08:53|26105.5
16:08:53|26105.49
16:08:55|26103.82
16:08:56|26103.81
16:08:57|26102.69
16:08:57|26102.69
16:08:58|26102.7
16:09:00|26102.7
16:09:01|26102.69
16:09:01|26100.72
16:09:03|26100.72
16:09:03|26100.72
16:09:05|26100.72
16:09:06|26100.72
16:09:07|26100.63
16:09:08|26100.47
16:09:08|26100.47
16:09:09|26100.47
16:09:11|26100.48
16:09:12|26100.47
16:09:13|26104.08
16:09:14|26104.07
16:09:15|26105.49
16:09:16|26105.49
16:09:17|26105.49
16:09:19|26105.49
16:09:19|26105.48
16:09:21|26105.48
16:09:22|26107.61
16:09:23|26107.92
16:09:24|26107.92
16:09:24|26107.92
16:09:26|26109.59
16:09:27|26111.51
16:09:28|26111.51
16:09:29|26111.5
16:09:30|26111.5
16:09:31|26111.5
16:09:32|26111.5
16:09:33|26111.51
16:09:34|26111.5
16:09:35|26111.51
16:09:36|26113.56
16:09:37|26113.56
16:09:38|26113.56
16:09:39|26115.
16:09:40|26115.78
16:09:41|26117.32
16:09:42|26117.32
16:09:43|26117.33
16:09:44|26117.33
16:09:45|26119.79
16:09:46|26119.8
16:09:47|26119.79
16:09:48|26119.79
16:09:50|26119.8
16:09:50|26119.8
16:09:52|26119.8
16:09:52|26119.79
16:09:54|26119.8
16:09:55|26119.8
16:09:56|26119.79
16:09:57|26119.8
16:09:58|26119.79
16:09:58|26119.79
16:10:00|26119.79
16:10:01|26119.8
16:10:01|26119.79
16:10:03|26119.79
16:10:04|26119.8
16:10:05|26119.79
16:10:06|26119.8
16:10:06|26119.8
16:10:07|26119.8
16:10:09|26119.79
16:10:10|26119.8
16:10:11|26119.79
16:10:12|26119.8
16:10:13|26119.8
16:10:14|26119.8
16:10:15|26119.79
16:10:16|26119.79
16:10:17|26119.79
16:10:18|26119.8
16:10:20|26119.8
16:10:20|26119.79
16:10:21|26119.8
16:10:22|26119.79
16:10:24|26119.79
16:10:24|26119.8
16:10:25|26119.79
16:10:27|26119.8
16:10:27|26119.79
16:10:29|26119.79
16:10:30|26119.79
16:10:31|26119.79
16:10:32|26119.79
16:10:33|26119.8
16:10:33|26119.8
16:10:35|26119.8
16:10:35|26119.8
16:10:36|26119.8
16:10:37|26119.8
16:10:38|26119.8
16:10:40|26119.79
16:10:41|26119.8
16:10:42|26119.79
16:10:43|26119.79
16:10:44|26119.79
16:10:45|26119.8
16:10:46|26119.8
16:10:47|26119.79
16:10:48|26119.79
16:10:48|26119.8
16:10:50|26119.8
16:10:51|26119.8
16:10:52|26119.79
16:10:53|26119.79
16:10:54|26119.8
16:10:55|26119.8
16:10:56|26119.79
16:10:57|26119.8
16:10:58|26119.8
16:10:59|26119.79
16:11:00|26120.98
16:11:01|26120.97
16:11:02|26120.98
16:11:03|26120.98
16:11:04|26120.97
16:11:05|26120.97
16:11:06|26120.98
16:11:06|26120.98
16:11:08|26120.98
16:11:09|26120.97
16:11:10|26120.97
16:11:11|26120.97
16:11:12|26120.97
16:11:13|26120.97
16:11:14|26120.97
16:11:14|26120.98
16:11:16|26120.98
16:11:16|26120.97
16:11:18|26120.97
16:11:19|26120.98
16:11:20|26120.98
16:11:21|26120.98
16:11:22|26120.98
16:11:23|26120.97
16:11:25|26121.91
16:11:26|26121.91
16:11:27|26121.91
16:11:29|26121.9
16:11:30|26123.02
16:11:31|26123.02
16:11:32|26123.03
16:11:33|26123.03
16:11:34|26123.03
16:11:35|26123.02
16:11:36|26123.03
16:11:37|26123.02
16:11:38|26123.03
16:11:39|26123.03
16:11:40|26123.02
16:11:41|26121.12
16:11:42|26121.12
16:11:43|26121.11
16:11:44|26121.11
16:11:46|26121.11
16:11:46|26121.12
16:11:47|26117.95
16:11:48|26117.95
16:11:49|26117.95
16:11:50|26115.91
16:11:51|26115.91
16:11:52|26115.91
16:11:53|26115.9
16:11:54|26115.91
16:11:55|26114.26
16:11:56|26114.27
16:11:57|26114.26
16:11:58|26114.26
16:11:59|26114.26
16:12:00|26114.26
16:12:02|26114.27
16:12:03|26114.26
16:12:03|26114.26
16:12:05|26114.27
16:12:06|26117.93
16:12:07|26117.93
16:12:07|26117.93
16:12:09|26117.93
16:12:09|26117.93
16:12:11|26117.94
16:12:12|26119.61
16:12:12|26119.62
16:12:13|26119.62
16:12:14|26119.61
16:12:15|26119.62
16:12:17|26119.62
16:12:17|26119.61
16:12:19|26119.62
16:12:20|26120.13
16:12:21|26121.11
16:12:22|26121.1
16:12:23|26121.1
16:12:24|26123.03
16:12:25|26123.03
16:12:26|26123.03
16:12:27|26123.02
16:12:28|26124.65
16:12:29|26124.64
16:12:30|26124.64
16:12:31|26124.64
16:12:32|26124.64
16:12:34|26124.64
16:12:34|26124.65
16:12:35|26124.64
16:12:36|26124.65
16:12:37|26124.64
16:12:38|26124.64
16:12:39|26124.64
16:12:40|26124.64
16:12:41|26124.65
16:12:42|26124.65
16:12:43|26124.64
16:12:44|26124.64
16:12:46|26124.65
16:12:47|26124.65
16:12:48|26124.65
16:12:48|26124.65
16:12:49|26124.65
16:12:50|26124.64
16:12:51|26124.64
16:12:53|26124.65
16:12:54|26124.65
16:12:54|26124.64
16:12:55|26124.65
16:12:57|26124.64
16:12:58|26124.65
16:12:59|26124.64
16:12:59|26124.64
16:13:01|26124.64
16:13:02|26124.64
16:13:03|26124.65
16:13:04|26124.65
16:13:05|26124.65
16:13:06|26124.64
16:13:07|26124.64
16:13:08|26124.65
16:13:09|26124.64
16:13:10|26124.64
16:13:11|26124.64
16:13:12|26124.65
16:13:13|26124.64
16:13:14|26124.64
16:13:15|26124.65
16:13:16|26124.64
16:13:17|26124.64
16:13:18|26124.64
16:13:19|26124.64
16:13:20|26124.64
16:13:21|26124.64
16:13:22|26124.64
16:13:23|26124.64
16:13:25|26124.65
16:13:26|26124.64
16:13:27|26124.64
16:13:27|26124.64
16:13:29|26124.64
16:13:29|26124.64
16:13:31|26124.64
16:13:32|26124.65
16:13:32|26124.64
16:13:34|26124.65
16:13:35|26124.65
16:13:36|26124.64
16:13:36|26124.64
16:13:38|26124.65
16:13:39|26124.64
16:13:40|26124.64
16:13:41|26124.64
16:13:42|26124.64
16:13:43|26124.64
16:13:44|26124.64
16:13:45|26124.64
16:13:46|26124.64
16:13:47|26124.64
16:13:49|26123.27
16:13:49|26123.27
16:13:50|26123.27
16:13:51|26123.27
16:13:52|26122.29
16:13:53|26120.97
16:13:54|26120.97
16:13:55|26120.98
16:13:56|26120.
16:13:57|26120.
16:13:58|26120.01
16:13:59|26120.01
16:14:00|26120.01
16:14:01|26120.01
16:14:02|26120.01
16:14:03|26120.01
16:14:04|26120.
16:14:05|26120.01
16:14:06|26120.
16:14:07|26120.01
16:14:08|26121.13
16:14:09|26121.14
16:14:10|26121.79
16:14:12|26121.79
16:14:12|26121.79
16:14:14|26121.79
16:14:15|26121.79
16:14:15|26121.79
16:14:16|26121.79
16:14:17|26121.79
16:14:19|26121.79
16:14:19|26121.79
16:14:20|26121.79
16:14:21|26121.79
16:14:23|26121.8
16:14:24|26121.79
16:14:25|26121.8
16:14:26|26121.79
16:14:27|26121.8
16:14:28|26121.79
16:14:29|26121.8
16:14:30|26121.85
16:14:31|26121.85
16:14:32|26121.86
16:14:33|26121.85
16:14:34|26121.86
16:14:36|26121.85
16:14:36|26121.85
16:14:37|26122.2
16:14:38|26122.2
16:14:39|26122.2
16:14:40|26122.2
16:14:41|26122.21
16:14:42|26122.2
16:14:43|26122.2
16:14:44|26122.2
16:14:45|26122.21
16:14:46|26122.21
16:14:47|26122.2
16:14:48|26122.21
16:14:49|26122.2
16:14:51|26122.21
16:14:52|26122.2
16:14:53|26122.2
16:14:54|26122.2
16:14:55|26122.21
16:14:55|26122.3
16:14:56|26122.3
16:14:57|26122.29
16:14:59|26122.3
16:15:00|26122.44
16:15:01|26122.57
16:15:01|26122.58
16:15:03|26122.57
16:15:03|26122.57
16:15:04|26122.57
16:15:05|26125.68
16:15:06|26127.2
16:15:08|26127.69
16:15:08|26127.69
16:15:10|26127.69
16:15:11|26127.69
16:15:11|26127.68
16:15:13|26127.69
16:15:14|26127.68
16:15:14|26127.69
16:15:15|26127.68
16:15:16|26127.69
16:15:17|26128.74
16:15:18|26128.74
16:15:19|26128.74
16:15:20|26128.74
16:15:22|26128.75
16:15:22|26128.75
16:15:24|26128.74
16:15:25|26129.22
16:15:26|26129.72
16:15:28|26129.75
16:15:28|26129.97
16:15:29|26129.97
16:15:30|26129.96
16:15:31|26129.96
16:15:32|26129.96
16:15:34|26129.97
16:15:34|26129.96
16:15:35|26131.45
16:15:37|26131.45
16:15:37|26131.79
16:15:38|26131.79
16:15:40|26131.8
16:15:41|26131.79
16:15:42|26131.8
16:15:43|26131.79
16:15:44|26131.79
16:15:45|26131.79
16:15:45|26131.79
16:15:47|26131.79
16:15:47|26131.79
16:15:48|26131.79
16:15:49|26131.79
16:15:51|26131.79
16:15:52|26131.79
16:15:53|26131.79
16:15:54|26131.79
16:15:55|26131.79
16:15:55|26131.8
16:15:56|26131.8
16:15:58|26131.79
16:15:59|26131.79
16:15:59|26131.79
16:16:01|26131.79
16:16:02|26131.8
16:16:02|26131.79
16:16:03|26131.8
16:16:05|26131.79
16:16:06|26131.79
16:16:06|26131.8
16:16:08|26131.79
16:16:08|26131.79
16:16:09|26131.79
16:16:10|26131.79
16:16:11|26131.79
16:16:12|26131.79
16:16:14|26131.79
16:16:15|26131.8
16:16:15|26131.79
16:16:16|26131.8
16:16:17|26131.79
16:16:18|26131.79
16:16:20|26131.79
16:16:20|26131.79
16:16:21|26131.79
16:16:23|26131.79
16:16:24|26131.79
16:16:25|26131.79
16:16:27|26131.79
16:16:28|26131.79
16:16:28|26131.79
16:16:29|26131.79
16:16:31|26131.79
16:16:31|26131.79
16:16:33|26131.79
16:16:34|26131.79
16:16:35|26131.79
16:16:36|26131.79
16:16:37|26129.31
16:16:38|26129.31
16:16:39|26129.32
16:16:40|26129.31
16:16:41|26129.31
16:16:43|26131.8
16:16:44|26132.
16:16:45|26132.
16:16:45|26132.
16:16:46|26131.99
16:16:47|26134.25
16:16:48|26134.26
16:16:50|26134.26
16:16:51|26135.45
16:16:52|26135.44
16:16:53|26135.45
16:16:54|26135.45
16:16:55|26135.44
16:16:56|26135.44
16:16:57|26135.44
16:16:57|26135.45
16:16:59|26135.44
16:17:00|26135.44
16:17:00|26135.45
16:17:02|26135.44
16:17:03|26135.45
16:17:04|26135.44
16:17:05|26135.45
16:17:05|26135.45
16:17:07|26135.45
16:17:08|26135.45
16:17:09|26135.45
16:17:10|26135.44
16:17:10|26135.44
16:17:12|26135.44
16:17:12|26135.44
16:17:14|26135.44
16:17:14|26135.45
16:17:16|26135.45
16:17:16|26135.44
16:17:18|26135.44
16:17:19|26135.44
16:17:20|26135.45
16:17:20|26135.44
16:17:21|26135.44
16:17:23|26135.44
16:17:23|26135.45
16:17:25|26135.44
16:17:26|26135.44
16:17:27|26135.44
16:17:28|26135.44
16:17:30|26135.44
16:17:30|26135.45
16:17:31|26135.44
16:17:32|26135.44
16:17:33|26135.45
16:17:34|26135.44
16:17:35|26133.52
16:17:36|26131.8
16:17:38|26131.8
16:17:39|26131.8
16:17:39|26131.8
16:17:41|26131.8
16:17:41|26131.8
16:17:43|26131.8
16:17:44|26131.8
16:17:44|26131.8
16:17:45|26131.8
16:17:47|26131.8
16:17:47|26131.8
16:17:49|26131.8
16:17:50|26131.8
16:17:51|26131.27
16:17:51|26131.27
16:17:52|26131.27
16:17:53|26131.27
16:17:55|26131.28
16:17:55|26131.27
16:17:56|26131.28
16:17:57|26131.27
16:17:58|26131.28
16:17:59|26131.27
16:18:00|26131.27
16:18:02|26131.27
16:18:03|26131.28
16:18:04|26131.28
16:18:05|26131.28
16:18:06|26131.28
16:18:06|26131.27
16:18:07|26131.28
16:18:08|26131.27
16:18:10|26131.28
16:18:10|26131.27
16:18:11|26131.28
16:18:13|26131.28
16:18:13|26131.28
16:18:14|26131.28
16:18:15|26131.27
16:18:16|26131.27
16:18:17|26131.28
16:18:19|26131.28
16:18:19|26131.27
16:18:21|26131.27
16:18:21|26131.27
16:18:23|26131.27
16:18:24|26131.27
16:18:24|26131.27
16:18:26|26131.27
16:18:27|26131.27
16:18:28|26131.28
16:18:29|26131.27
16:18:31|26131.27
16:18:32|26131.27
16:18:33|26131.27
16:18:34|26131.28
16:18:35|26131.27
16:18:36|26131.27
16:18:37|26131.28
16:18:38|26131.28
16:18:40|26131.27
16:18:41|26131.27
16:18:41|26131.27
16:18:42|26131.27
16:18:43|26131.27
16:18:44|26131.28
16:18:45|26131.27
16:18:47|26131.28
16:18:48|26131.27
16:18:49|26131.27
16:18:49|26131.27
16:18:50|26131.27
16:18:51|26131.27
16:18:53|26131.27
16:18:54|26131.28
16:18:54|26131.27
16:18:56|26131.27
16:18:57|26131.27
16:18:58|26131.27
16:18:59|26131.27
16:19:00|26131.28
16:19:01|26131.27
16:19:01|26133.67
16:19:03|26133.67
16:19:03|26133.67
16:19:05|26133.68
16:19:06|26133.68
16:19:06|26133.68
16:19:08|26133.67
16:19:09|26135.39
16:19:10|26135.38
16:19:11|26135.38
16:19:12|26135.38
16:19:13|26135.38
16:19:14|26135.38
16:19:15|26135.38
16:19:15|26135.39
16:19:17|26135.39
16:19:18|26135.39
16:19:18|26135.38
16:19:20|26135.39
16:19:20|26135.38
16:19:22|26135.38
16:19:23|26135.38
16:19:24|26135.38
16:19:25|26135.38
16:19:26|26135.38
16:19:27|26135.39
16:19:28|26139.64
16:19:30|26141.19
16:19:31|26141.19
16:19:31|26141.19
16:19:33|26145.
16:19:33|26147.06
16:19:35|26147.47
16:19:36|26147.47
16:19:37|26147.47
16:19:38|26147.47
16:19:39|26147.47
16:19:40|26147.47
16:19:41|26147.48
16:19:42|26147.47
16:19:43|26147.47
16:19:44|26147.48
16:19:45|26147.47
16:19:46|26147.47
16:19:47|26147.47
16:19:48|26147.47
16:19:49|26147.48
16:19:50|26147.47
16:19:51|26147.47
16:19:52|26147.47
16:19:53|26147.47
16:19:54|26147.47
16:19:55|26147.47
16:19:56|26147.47
16:19:57|26147.47
16:19:58|26147.48
16:19:59|26145.
16:20:00|26144.99
16:20:01|26145.
16:20:02|26141.71
16:20:03|26141.7
16:20:04|26141.7
16:20:05|26141.7
16:20:06|26141.7
16:20:07|26141.7
16:20:08|26141.71
16:20:09|26141.7
16:20:10|26141.7
16:20:11|26141.71
16:20:12|26141.7
16:20:13|26141.7
16:20:14|26141.7
16:20:15|26141.71
16:20:16|26141.7
16:20:17|26141.7
16:20:18|26141.7
16:20:19|26133.85
16:20:20|26133.85
16:20:21|26133.85
16:20:22|26133.86
16:20:23|26133.86
16:20:24|26133.86
16:20:25|26133.85
16:20:26|26133.85
16:20:27|26138.44
16:20:28|26133.86
16:20:30|26133.86
16:20:31|26133.85
16:20:32|26133.86
16:20:33|26133.85
16:20:34|26133.85
16:20:35|26133.85
16:20:36|26133.85
16:20:36|26133.85
16:20:37|26133.85
16:20:39|26133.85
16:20:40|26133.85
16:20:41|26133.85
16:20:41|26133.85
16:20:43|26133.85
16:20:43|26133.85
16:20:44|26130.18
16:20:46|26130.18
16:20:47|26130.19
16:20:48|26130.18
16:20:48|26130.18
16:20:49|26130.18
16:20:50|26130.18
16:20:52|26130.18
16:20:53|26129.03
16:20:53|26129.03
16:20:54|26129.03
16:20:56|26129.03
16:20:56|26129.03
16:20:57|26129.03
16:20:59|26129.03
16:20:59|26128.73
16:21:01|26126.63
16:21:02|26125.13
16:21:03|26124.66
16:21:03|26124.67
16:21:05|26124.67
16:21:06|26124.66
16:21:06|26124.66
16:21:08|26124.67
16:21:09|26124.66
16:21:10|26124.66
16:21:11|26124.66
16:21:11|26124.66
16:21:12|26124.66
16:21:14|26124.66
16:21:14|26124.2
16:21:16|26123.9
16:21:17|26123.9
16:21:17|26123.9
16:21:19|26123.9
16:21:20|26123.9
16:21:20|26123.9
16:21:22|26123.9
16:21:23|26123.9
16:21:23|26123.91
16:21:24|26123.9
16:21:26|26123.9
16:21:26|26123.91
16:21:28|26123.91
16:21:29|26124.67
16:21:30|26129.26
16:21:32|26129.26
16:21:33|26129.26
16:21:34|26129.26
16:21:34|26129.26
16:21:36|26129.27
16:21:37|26129.26
16:21:37|26129.26
16:21:39|26129.26
16:21:40|26129.26
16:21:41|26129.26
16:21:42|26129.26
16:21:43|26129.27
16:21:45|26129.26
16:21:45|26129.27
16:21:46|26129.26
16:21:47|26129.26
16:21:48|26129.26
16:21:49|26129.27
16:21:50|26129.26
16:21:52|26130.57
16:21:53|26130.57
16:21:54|26130.57
16:21:55|26130.57
16:21:56|26130.57
16:21:57|26130.57
16:21:58|26130.57
16:21:59|26130.57
16:22:00|26130.57
16:22:01|26130.58
16:22:02|26130.57
16:22:03|26130.57
16:22:05|26130.57
16:22:05|26130.57
16:22:07|26130.57
16:22:08|26131.78
16:22:09|26131.77
16:22:10|26131.77
16:22:11|26131.77
16:22:12|26131.78
16:22:13|26131.77
16:22:14|26131.78
16:22:14|26131.77
16:22:16|26131.77
16:22:16|26131.77
16:22:18|26131.77
16:22:19|26131.78
16:22:20|26131.77
16:22:20|26131.77
16:22:22|26131.77
16:22:23|26131.78
16:22:24|26131.78
16:22:24|26131.77
16:22:26|26131.77
16:22:27|26129.57
16:22:28|26129.57
16:22:28|26129.57
16:22:30|26129.57
16:22:31|26129.57
16:22:33|26129.57
16:22:33|26129.58
16:22:34|26129.57
16:22:35|26129.57
16:22:36|26129.57
16:22:38|26129.57
16:22:39|26129.57
16:22:39|26129.58
16:22:41|26129.57
16:22:42|26129.57
16:22:43|26129.58
16:22:44|26129.58
16:22:45|26129.57
16:22:46|26129.57
16:22:47|26129.58
16:22:48|26129.58
16:22:49|26129.57
16:22:50|26129.57
16:22:51|26129.57
16:22:52|26129.57
16:22:53|26129.57
16:22:53|26129.57
16:22:55|26129.57
16:22:56|26129.57
16:22:57|26129.58
16:22:57|26129.57
16:22:59|26129.57
16:23:00|26129.57
16:23:01|26129.57
16:23:02|26129.58
16:23:03|26129.57
16:23:03|26129.57
16:23:04|26129.57
16:23:06|26129.58
16:23:07|26129.58
16:23:08|26129.58
16:23:09|26129.57
16:23:10|26129.57
16:23:12|26129.57
16:23:12|26129.58
16:23:13|26129.58
16:23:14|26129.57
16:23:15|26129.57
16:23:16|26129.57
16:23:17|26129.57
16:23:18|26129.57
16:23:19|26129.57
16:23:20|26129.57
16:23:21|26129.57
16:23:22|26129.57
16:23:23|26129.57
16:23:24|26129.57
16:23:25|26129.57
16:23:26|26129.58
16:23:27|26129.57
16:23:28|26129.58
16:23:29|26129.57
16:23:30|26129.57
16:23:32|26129.57
16:23:33|26129.57
16:23:34|26129.58
16:23:35|26129.58
16:23:36|26129.58
16:23:37|26129.58
16:23:38|26129.58
16:23:40|26129.58
16:23:40|26129.57
16:23:41|26129.58
16:23:42|26129.58
16:23:43|26129.58
16:23:44|26129.57
16:23:45|26129.58
16:23:46|26129.58
16:23:47|26129.57
16:23:48|26129.58
16:23:49|26129.58
16:23:50|26129.57
16:23:51|26129.58
16:23:52|26129.58
16:23:53|26129.57
16:23:54|26129.57
16:23:55|26129.57
16:23:57|26129.57
16:23:58|26129.58
16:23:59|26129.58
16:23:59|26129.57
16:24:00|26129.26
16:24:02|26128.95
16:24:03|26128.95
16:24:03|26128.95
16:24:04|26128.36
16:24:06|26125.27
16:24:07|26125.27
16:24:07|26125.27
16:24:08|26125.27
16:24:10|26125.27
16:24:11|26125.27
16:24:12|26125.27
16:24:13|26125.27
16:24:13|26125.28
16:24:14|26125.28
16:24:16|26125.27
16:24:17|26125.27
16:24:17|26125.27
16:24:18|26125.27
16:24:19|26125.27
16:24:21|26125.27
16:24:22|26125.27
16:24:23|26123.76
16:24:23|26121.61
16:24:24|26121.61
16:24:26|26121.61
16:24:26|26121.61
16:24:28|26121.61
16:24:29|26121.61
16:24:30|26121.62
16:24:31|26121.61
16:24:32|26121.62
16:24:33|26121.62
16:24:34|26121.62
16:24:35|26121.62
16:24:37|26121.61
16:24:37|26121.61
16:24:38|26121.62
16:24:39|26121.62
16:24:40|26121.61
16:24:41|26121.62
16:24:42|26121.62
16:24:43|26121.62
16:24:45|26122.68
16:24:46|26122.67
16:24:47|26123.07
16:24:48|26125.27
16:24:48|26126.21
16:24:49|26128.11
16:24:50|26128.12
16:24:51|26128.11
16:24:53|26128.11
16:24:54|26128.11
16:24:54|26128.11
16:24:55|26128.12
16:24:56|26128.12
16:24:58|26129.59
16:24:59|26131.76
16:25:00|26131.76
16:25:01|26131.77
16:25:02|26131.76
16:25:02|26131.76
16:25:03|26131.77
16:25:04|26133.
16:25:06|26132.99
16:25:06|26133.
16:25:08|26132.99
16:25:09|26133.
16:25:09|26133.
16:25:11|26133.
16:25:12|26133.
16:25:13|26133.
16:25:14|26132.99
16:25:15|26132.99
16:25:16|26132.99
16:25:17|26132.99
16:25:18|26132.99
16:25:19|26133.
16:25:20|26132.99
16:25:21|26132.99
16:25:22|26133.
16:25:23|26132.99
16:25:24|26133.
16:25:25|26133.
16:25:26|26132.99
16:25:27|26132.99
16:25:28|26132.99
16:25:29|26132.99
16:25:30|26132.99
16:25:31|26132.99
16:25:32|26131.76
16:25:33|26131.76
16:25:34|26131.77
16:25:35|26131.76
16:25:36|26131.77
16:25:37|26131.76
16:25:38|26131.76
16:25:39|26131.76
16:25:40|26131.76
16:25:41|26131.76
16:25:42|26131.76
16:25:43|26131.76
16:25:45|26131.76
16:25:45|26131.76
16:25:46|26131.76
16:25:48|26131.76
16:25:48|26131.76
16:25:50|26131.76
16:25:51|26131.76
16:25:52|26131.77
16:25:53|26131.76
16:25:54|26131.76
16:25:55|26131.77
16:25:56|26131.76
16:25:56|26131.76
16:25:58|26131.77
16:25:59|26131.77
16:26:00|26131.76
16:26:00|26131.77
16:26:02|26131.76
16:26:03|26131.76
16:26:04|26131.76
16:26:05|26131.76
16:26:06|26131.76
16:26:06|26131.77
16:26:07|26131.77
16:26:09|26131.77
16:26:10|26131.76
16:26:11|26131.77
16:26:12|26132.83
16:26:13|26132.83
16:26:14|26133.52
16:26:15|26133.51
16:26:16|26133.52
16:26:17|26133.52
16:26:18|26133.52
16:26:19|26133.52
16:26:20|26133.51
16:26:21|26133.51
16:26:22|26133.51
16:26:23|26133.51
16:26:24|26133.51
16:26:25|26133.51
16:26:26|26133.51
16:26:27|26133.51
16:26:28|26133.52
16:26:29|26133.51
16:26:30|26133.51
16:26:31|26133.51
16:26:32|26133.51
16:26:33|26133.52
16:26:34|26133.51
16:26:35|26133.51
16:26:36|26133.51
16:26:37|26133.51
16:26:39|26133.51
16:26:40|26133.51
16:26:41|26133.52
16:26:41|26133.52
16:26:43|26133.51
16:26:44|26135.87
16:26:45|26135.87
16:26:46|26135.87
16:26:47|26135.87
16:26:48|26135.87
16:26:49|26135.87
16:26:50|26135.87
16:26:51|26135.87
16:26:52|26135.87
16:26:53|26135.88
16:26:54|26135.87
16:26:55|26135.87
16:26:57|26135.87
16:26:58|26135.87
16:26:58|26135.87
16:26:59|26135.87
16:27:00|26135.88
16:27:01|26135.87
16:27:03|26135.87
16:27:03|26135.88
16:27:05|26135.88
16:27:06|26135.88
16:27:07|26135.87
16:27:08|26135.88
16:27:09|26135.87
16:27:10|26135.87
16:27:11|26135.88
16:27:12|26135.87
16:27:13|26135.87
16:27:14|26135.87
16:27:15|26135.87
16:27:16|26135.87
16:27:16|26135.87
16:27:18|26135.88
16:27:19|26135.87
16:27:20|26135.88
16:27:21|26135.88
16:27:22|26135.88
16:27:23|26135.87
16:27:24|26139.14
16:27:25|26139.14
16:27:26|26139.14
16:27:27|26139.14
16:27:28|26139.14
16:27:29|26139.15
16:27:30|26139.14
16:27:31|26139.14
16:27:32|26139.14
16:27:33|26139.14
16:27:34|26139.14
16:27:35|26139.14
16:27:37|26139.14
16:27:37|26139.14
16:27:38|26139.15
16:27:39|26139.99
16:27:40|26139.99
16:27:41|26139.99
16:27:43|26139.99
16:27:44|26140.
16:27:44|26139.99
16:27:46|26139.99
16:27:47|26139.99
16:27:47|26140.
16:27:48|26140.
16:27:49|26139.99
16:27:51|26140.
16:27:52|26140.
16:27:53|26139.99
16:27:54|26140.
16:27:55|26139.99
16:27:55|26139.99
16:27:56|26139.99
16:27:58|26139.99
16:27:59|26139.99
16:28:00|26139.99
16:28:00|26139.99
16:28:01|26139.99
16:28:03|26139.99
16:28:04|26139.99
16:28:05|26139.99
16:28:06|26139.99
16:28:07|26139.99
16:28:07|26140.
16:28:09|26140.
16:28:10|26140.
16:28:10|26139.99
16:28:11|26139.99
16:28:13|26139.99
16:28:14|26140.
16:28:15|26139.99
16:28:16|26139.99
16:28:17|26139.99
16:28:17|26139.99
16:28:18|26139.99
16:28:19|26139.99
16:28:20|26139.99
16:28:21|26139.99
16:28:23|26140.
16:28:24|26140.
16:28:24|26139.99
16:28:26|26139.99
16:28:26|26140.
16:28:28|26139.99
16:28:28|26139.99
16:28:30|26139.99
16:28:30|26139.99
16:28:31|26139.99
16:28:32|26139.99
16:28:33|26139.99
16:28:34|26140.
16:28:35|26139.99
16:28:37|26139.99
16:28:38|26140.
16:28:40|26139.99
16:28:41|26140.
16:28:41|26139.99
16:28:42|26139.99
16:28:44|26139.99
16:28:45|26139.99
16:28:46|26139.99
16:28:47|26139.99
16:28:48|26139.99
16:28:49|26140.
16:28:49|26139.99
16:28:51|26139.99
16:28:52|26139.99
16:28:53|26139.99
16:28:54|26139.99
16:28:55|26139.99
16:28:56|26139.99
16:28:57|26139.99
16:28:58|26139.99
16:28:59|26139.99
16:29:00|26139.99
16:29:01|26139.99
16:29:02|26139.99
16:29:03|26140.
16:29:04|26139.99
16:29:05|26140.
16:29:06|26140.
16:29:07|26139.99
16:29:08|26139.99
16:29:09|26139.99
16:29:10|26139.99
16:29:11|26139.99
16:29:12|26139.99
16:29:13|26139.99
16:29:14|26140.
16:29:15|26140.
16:29:16|26139.99
16:29:17|26139.99
16:29:18|26140.
16:29:19|26140.
16:29:20|26140.
16:29:21|26139.99
16:29:22|26140.
16:29:23|26140.
16:29:24|26140.
16:29:25|26140.
16:29:26|26139.99
16:29:27|26140.
16:29:28|26141.97
16:29:29|26141.96
16:29:30|26141.96
16:29:31|26141.97
16:29:32|26141.96
16:29:33|26141.97
16:29:34|26141.97
16:29:35|26141.96
16:29:36|26141.96
16:29:37|26141.96
16:29:39|26141.96
16:29:39|26141.96
16:29:40|26141.96
16:29:42|26141.97
16:29:42|26141.96
16:29:43|26141.96
16:29:44|26141.96
16:29:45|26141.97
16:29:46|26141.96
16:29:47|26141.96
16:29:49|26141.97
16:29:49|26141.96
16:29:50|26141.97
16:29:52|26140.
16:29:53|26140.
16:29:54|26139.99
16:29:54|26139.99
16:29:55|26140.
16:29:56|26139.99
16:29:57|26140.
16:29:58|26139.99
16:29:59|26140.
16:30:00|26139.99
16:30:01|26139.99
16:30:02|26139.99
16:30:03|26139.99
16:30:05|26139.99
16:30:06|26140.
16:30:07|26141.96
16:30:08|26141.95
16:30:09|26141.95
16:30:09|26141.95
16:30:11|26141.95
16:30:12|26141.95
16:30:12|26141.96
16:30:13|26141.95
16:30:15|26141.95
16:30:15|26141.96
16:30:16|26141.96
16:30:17|26141.95
16:30:18|26141.95
16:30:19|26141.95
16:30:21|26141.95
16:30:22|26141.96
16:30:23|26141.95
16:30:23|26141.95
16:30:24|26141.95
16:30:25|26141.95
16:30:26|26141.95
16:30:28|26141.95
16:30:29|26141.96
16:30:29|26141.95
16:30:31|26141.96
16:30:31|26141.95
16:30:32|26141.96
16:30:33|26141.95
16:30:35|26141.95
16:30:36|26141.95
16:30:37|26141.96
16:30:38|26141.95
16:30:39|26141.96
16:30:41|26141.95
16:30:42|26141.99
16:30:43|26141.99
16:30:44|26141.99
16:30:45|26141.99
16:30:46|26142.
16:30:47|26143.21
16:30:48|26143.21
16:30:49|26143.22
16:30:50|26143.21
16:30:51|26143.21
16:30:53|26143.21
16:30:53|26143.22
16:30:54|26143.22
16:30:55|26143.22
16:30:56|26143.22
16:30:57|26143.21
16:30:59|26143.21
16:31:00|26143.22
16:31:00|26143.21
16:31:01|26143.21
16:31:03|26143.21
16:31:03|26143.21
16:31:05|26143.22
16:31:05|26143.22
16:31:06|26143.21
16:31:07|26143.21
16:31:09|26139.
16:31:09|26138.26
16:31:11|26138.25
16:31:11|26138.25
16:31:12|26138.25
16:31:14|26138.26
16:31:14|26138.25
16:31:16|26138.25
16:31:16|26138.25
16:31:17|26138.26
16:31:18|26138.25
16:31:19|26138.25
16:31:20|26138.26
16:31:22|26138.26
16:31:22|26138.25
16:31:24|26138.25
16:31:24|26138.25
16:31:25|26138.25
16:31:26|26138.26
16:31:27|26138.2
16:31:28|26138.2
16:31:30|26138.19
16:31:30|26138.19
16:31:31|26138.19
16:31:32|26136.14
16:31:33|26136.14
16:31:35|26136.14
16:31:35|26136.14
16:31:36|26136.14
16:31:37|26136.15
16:31:38|26136.14
16:31:39|26136.14
16:31:41|26136.14
16:31:42|26136.14
16:31:43|26136.14
16:31:44|26136.14
16:31:45|26136.14
16:31:46|26136.15
16:31:48|26136.14
16:31:49|26136.14
16:31:49|26135.1
16:31:50|26135.02
16:31:51|26135.02
16:31:53|26135.01
16:31:54|26135.01
16:31:55|26135.02
16:31:56|26135.02
16:31:56|26135.01
16:31:58|26134.14
16:31:58|26134.13
16:31:59|26134.14
16:32:00|26134.13
16:32:01|26134.13
16:32:03|26130.
16:32:03|26130.01
16:32:04|26130.01
16:32:06|26126.03
16:32:06|26126.03
16:32:07|26126.03
16:32:08|26126.03
16:32:10|26126.03
16:32:11|26126.03
16:32:12|26126.03
16:32:13|26125.
16:32:14|26124.4
16:32:15|26123.08
16:32:16|26123.08
16:32:17|26123.08
16:32:18|26123.08
16:32:19|26123.08
16:32:20|26123.08
16:32:21|26123.08
16:32:22|26123.08
16:32:23|26125.7
16:32:23|26125.7
16:32:25|26125.69
16:32:26|26125.69
16:32:26|26125.69
16:32:28|26125.69
16:32:28|26125.69
16:32:30|26125.7
16:32:31|26125.7
16:32:33|26125.69
16:32:33|26125.69
16:32:34|26125.69
16:32:35|26125.69
16:32:36|26125.7
16:32:37|26125.7
16:32:38|26125.7
16:32:39|26125.7
16:32:41|26125.69
16:32:42|26125.7
16:32:42|26125.7
16:32:44|26125.7
16:32:45|26125.7
16:32:46|26125.7
16:32:46|26125.69
16:32:47|26125.69
16:32:49|26125.69
16:32:50|26125.69
16:32:51|26125.69
16:32:52|26125.69
16:32:53|26125.7
16:32:54|26125.7
16:32:55|26125.7
16:32:56|26125.7
16:32:56|26125.7
16:32:57|26125.69
16:32:59|26125.69
16:33:00|26125.69
16:33:00|26127.31
16:33:02|26127.79
16:33:03|26129.57
16:33:03|26129.58
16:33:05|26129.58
16:33:06|26129.57
16:33:07|26129.58
16:33:08|26132.34
16:33:09|26132.34
16:33:10|26132.34
16:33:10|26132.34
16:33:11|26132.34
16:33:13|26132.34
16:33:14|26132.34
16:33:15|26132.33
16:33:16|26132.34
16:33:17|26132.33
16:33:18|26132.34
16:33:19|26132.33
16:33:20|26132.33
16:33:21|26132.33
16:33:22|26132.34
16:33:23|26132.33
16:33:24|26132.33
16:33:25|26132.33
16:33:26|26132.34
16:33:27|26132.33
16:33:28|26132.34
16:33:29|26132.33
16:33:30|26132.33
16:33:31|26132.34
16:33:32|26132.33
16:33:33|26132.33
16:33:34|26132.33
16:33:35|26132.34
16:33:36|26132.33
16:33:37|26132.33
16:33:38|26132.33
16:33:39|26132.33
16:33:40|26132.33
16:33:41|26132.33
16:33:42|26131.67
16:33:43|26130.81
16:33:45|26130.82
16:33:45|26130.82
16:33:46|26130.82
16:33:47|26130.81
16:33:49|26130.81
16:33:50|26130.81
16:33:51|26130.81
16:33:52|26130.81
16:33:53|26130.81
16:33:54|26130.81
16:33:55|26130.81
16:33:56|26130.81
16:33:57|26130.81
16:33:58|26130.81
16:33:59|26130.82
16:34:00|26130.82
16:34:01|26130.82
16:34:02|26130.81
16:34:03|26130.81
16:34:04|26130.82
16:34:06|26130.82
16:34:07|26130.07
16:34:08|26130.07
16:34:08|26130.07
16:34:09|26130.07
16:34:10|26130.07
16:34:12|26130.06
16:34:13|26130.05
16:34:13|26130.06
16:34:15|26130.05
16:34:15|26130.06
16:34:16|26130.06
16:34:17|26130.05
16:34:18|26130.05
16:34:19|26130.05
16:34:21|26130.05
16:34:21|26130.05
16:34:22|26128.65
16:34:23|26128.65
16:34:24|26128.64
16:34:26|26128.64
16:34:26|26128.65
16:34:27|26128.64
16:34:28|26128.64
16:34:30|26128.64
16:34:31|26128.64
16:34:31|26128.65
16:34:32|26128.64
16:34:33|26128.64
16:34:35|26128.64
16:34:36|26131.47
16:34:37|26131.47
16:34:37|26131.47
16:34:38|26131.46
16:34:40|26131.46
16:34:40|26131.47
16:34:42|26133.64
16:34:43|26133.65
16:34:44|26133.64
16:34:45|26133.64
16:34:46|26133.64
16:34:47|26133.65
16:34:48|26133.65
16:34:49|26133.65
16:34:50|26133.64
16:34:51|26133.64
16:34:52|26133.64
16:34:53|26133.64
16:34:54|26133.64
16:34:55|26133.64
16:34:56|26133.65
16:34:57|26133.65
16:34:58|26133.65
16:34:59|26133.65
16:35:00|26133.65
16:35:01|26133.64
16:35:02|26133.64
16:35:03|26133.64
16:35:04|26133.65
16:35:05|26133.65
16:35:06|26132.71
16:35:07|26132.71
16:35:08|26132.7
16:35:09|26132.7
16:35:10|26132.7
16:35:11|26132.7
16:35:12|26132.7
16:35:13|26132.7
16:35:14|26132.7
16:35:15|26132.71
16:35:16|26132.7
16:35:17|26132.7
16:35:18|26132.7
16:35:19|26132.7
16:35:20|26132.7
16:35:21|26132.7
16:35:22|26132.71
16:35:23|26132.71
16:35:24|26132.7
16:35:25|26132.7
16:35:26|26132.7
16:35:27|26132.7
16:35:28|26132.71
16:35:29|26132.7
16:35:30|26132.7
16:35:31|26132.7
16:35:32|26132.7
16:35:33|26132.7
16:35:34|26132.7
16:35:35|26132.71
16:35:36|26132.7
16:35:37|26132.7
16:35:38|26132.71
16:35:39|26132.7
16:35:40|26132.71
16:35:41|26132.7
16:35:42|26132.71
16:35:43|26132.71
16:35:45|26132.7
16:35:46|26132.71
16:35:47|26132.71
16:35:48|26132.7
16:35:49|26134.01
16:35:50|26134.84
16:35:51|26135.9
16:35:52|26135.9
16:35:53|26135.89
16:35:54|26135.89
16:35:55|26135.9
16:35:56|26135.89
16:35:57|26135.9
16:35:58|26135.9
16:35:59|26135.9
16:36:00|26135.89
16:36:01|26135.89
16:36:02|26135.9
16:36:03|26135.89
16:36:04|26135.9
16:36:05|26135.89
16:36:06|26135.89
16:36:07|26135.89
16:36:08|26135.9
16:36:09|26135.9
16:36:10|26135.89
16:36:11|26135.89
16:36:12|26135.9
16:36:13|26135.89
16:36:14|26135.89
16:36:15|26135.89
16:36:16|26135.89
16:36:18|26135.89
16:36:19|26135.9
16:36:20|26135.89
16:36:21|26135.89
16:36:21|26135.89
16:36:22|26135.89
16:36:24|26135.89
16:36:24|26135.9
16:36:25|26135.89
16:36:26|26135.89
16:36:28|26135.89
16:36:28|26135.89
16:36:29|26135.89
16:36:31|26135.89
16:36:31|26141.1
16:36:32|26141.39
16:36:33|26141.43
16:36:34|26141.43
16:36:36|26141.43
16:36:37|26141.44
16:36:38|26142.72
16:36:39|26142.72
16:36:40|26146.61
16:36:41|26146.61
16:36:42|26146.61
16:36:43|26146.62
16:36:44|26146.61
16:36:45|26146.61
16:36:46|26146.61
16:36:46|26148.94
16:36:48|26148.93
16:36:49|26148.93
16:36:50|26148.93
16:36:51|26148.93
16:36:53|26149.74
16:36:53|26149.99
16:36:54|26150.
16:36:55|26152.11
16:36:56|26152.11
16:36:57|26152.12
16:36:58|26152.11
16:36:59|26152.11
16:37:00|26152.11
16:37:01|26152.11
16:37:02|26152.12
16:37:03|26152.11
16:37:04|26152.11
16:37:05|26152.11
16:37:06|26152.11
16:37:07|26152.12
16:37:08|26152.12
16:37:09|26152.11
16:37:10|26152.11
16:37:11|26152.11
16:37:12|26148.16
16:37:13|26148.16
16:37:14|26148.16
16:37:15|26148.16
16:37:16|26148.16
16:37:17|26148.16
16:37:18|26148.16
16:37:19|26148.16
16:37:20|26148.16
16:37:21|26148.16
16:37:22|26148.17
16:37:23|26148.17
16:37:24|26148.16
16:37:25|26148.16
16:37:26|26148.17
16:37:27|26148.16
16:37:28|26142.2
16:37:29|26142.2
16:37:30|26142.21
16:37:31|26138.09
16:37:32|26138.09
16:37:33|26137.19
16:37:34|26136.86
16:37:35|26136.86
16:37:36|26136.86
16:37:37|26135.02
16:37:38|26135.03
16:37:39|26135.03
16:37:40|26135.02
16:37:41|26135.02
16:37:42|26135.02
16:37:43|26135.02
16:37:44|26135.02
16:37:46|26135.02
16:37:47|26135.02
16:37:48|26135.02
16:37:49|26135.03
16:37:50|26135.03
16:37:51|26135.03
16:37:52|26135.02
16:37:53|26135.03
16:37:54|26135.02
16:37:55|26135.02
16:37:56|26135.02
16:37:57|26135.02
16:37:58|26135.02
16:37:59|26135.02
16:38:00|26135.02
16:38:02|26135.02
16:38:03|26135.02
16:38:04|26135.02
16:38:05|26135.02
16:38:06|26133.06
16:38:07|26133.06
16:38:08|26130.33
16:38:09|26130.34
16:38:09|26130.33
16:38:11|26130.33
16:38:12|26130.33
16:38:13|26130.33
16:38:14|26130.33
16:38:15|26130.34
16:38:16|26130.33
16:38:17|26130.33
16:38:18|26128.94
16:38:19|26128.94
16:38:20|26128.94
16:38:21|26128.94
16:38:22|26126.76
16:38:23|26126.76
16:38:24|26125.31
16:38:25|26125.31
16:38:26|26125.31
16:38:28|26125.31
16:38:28|26125.31
16:38:29|26125.31
16:38:30|26125.32
16:38:31|26125.32
16:38:32|26125.31
16:38:33|26125.32
16:38:34|26125.31
16:38:35|26125.31
16:38:36|26125.32
16:38:37|26125.32
16:38:38|26125.32
16:38:39|26125.31
16:38:40|26125.32
16:38:41|26126.88
16:38:42|26127.28
16:38:43|26127.27
16:38:44|26127.27
16:38:45|26127.27
16:38:47|26127.28
16:38:47|26127.28
16:38:48|26127.28
16:38:49|26127.27
16:38:51|26127.27
16:38:52|26127.27
16:38:52|26127.28
16:38:53|26127.27
16:38:55|26127.27
16:38:56|26127.27
16:38:57|26127.27
16:38:57|26127.27
16:38:59|26127.28
16:39:00|26127.27
16:39:00|26127.27
16:39:02|26127.27
16:39:03|26127.28
16:39:04|26127.27
16:39:04|26127.27
16:39:06|26132.5
16:39:07|26135.01
16:39:08|26137.51
16:39:09|26139.99
16:39:10|26139.99
16:39:11|26140.
16:39:12|26139.99
16:39:13|26140.
16:39:14|26142.
16:39:15|26142.
16:39:16|26143.
16:39:17|26142.99
16:39:18|26142.99
16:39:19|26143.
16:39:20|26143.
16:39:21|26142.99
16:39:22|26142.99
16:39:23|26142.99
16:39:24|26142.99
16:39:25|26142.99
16:39:26|26143.
16:39:27|26143.
16:39:28|26142.99
16:39:29|26143.
16:39:30|26142.99
16:39:30|26143.
16:39:31|26143.
16:39:32|26142.99
16:39:33|26142.99
16:39:35|26143.
16:39:36|26143.
16:39:37|26143.
16:39:38|26142.99
16:39:38|26143.
16:39:40|26142.99
16:39:40|26142.99
16:39:42|26143.
16:39:43|26145.07
16:39:44|26145.25
16:39:45|26145.25
16:39:45|26145.25
16:39:46|26145.25
16:39:48|26145.24
16:39:50|26145.25
16:39:51|26145.25
16:39:51|26145.25
16:39:52|26145.24
16:39:54|26145.24
16:39:54|26145.87
16:39:55|26146.09
16:39:56|26146.18
16:39:57|26146.18
16:39:58|26146.93
16:40:00|26146.92
16:40:00|26147.38
16:40:02|26149.84
16:40:02|26149.84
16:40:03|26149.84
16:40:05|26154.3
16:40:06|26154.53
16:40:07|26154.53
16:40:08|26154.52
16:40:09|26154.53
16:40:09|26154.53
16:40:11|26154.52
16:40:12|26154.53
16:40:13|26154.52
16:40:13|26154.52
16:40:15|26154.53
16:40:16|26154.53
16:40:16|26154.52
16:40:17|26154.52
16:40:19|26151.91
16:40:20|26151.9
16:40:21|26151.9
16:40:22|26151.9
16:40:23|26151.9
16:40:24|26151.91
16:40:24|26151.9
16:40:25|26151.91
16:40:27|26151.9
16:40:28|26151.9
16:40:28|26151.9
16:40:30|26151.9
16:40:31|26151.9
16:40:32|26151.9
16:40:33|26151.9
16:40:33|26151.9
16:40:35|26151.9
16:40:36|26151.91
16:40:37|26151.91
16:40:38|26151.9
16:40:39|26151.91
16:40:40|26151.9
16:40:41|26151.9
16:40:42|26151.9
16:40:43|26151.9
16:40:43|26151.9
16:40:45|26151.9
16:40:45|26151.9
16:40:47|26151.91
16:40:47|26151.91
16:40:48|26151.9
16:40:51|26151.9
16:40:51|26151.9
16:40:53|26151.91
16:40:53|26151.91
16:40:54|26151.9
16:40:56|26151.91
16:40:57|26151.91
16:40:57|26151.9
16:40:58|26151.91
16:41:00|26151.9
16:41:01|26151.9
16:41:02|26151.9
16:41:03|26151.9
16:41:03|26151.9
16:41:05|26151.9
16:41:06|26151.91
16:41:06|26151.91
16:41:08|26151.91
16:41:09|26151.9
16:41:10|26151.9
16:41:11|26151.9
16:41:12|26151.9
16:41:13|26151.9
16:41:14|26151.9
16:41:15|26151.9
16:41:16|26151.91
16:41:17|26151.9
16:41:18|26151.91
16:41:19|26151.9
16:41:20|26151.9
16:41:20|26151.9
16:41:22|26151.9
16:41:23|26151.91
16:41:23|26151.9
16:41:25|26151.9
16:41:26|26151.91
16:41:27|26151.9
16:41:28|26151.9
16:41:29|26151.91
16:41:30|26151.9
16:41:31|26151.9
16:41:32|26151.9
16:41:33|26151.9
16:41:34|26151.91
16:41:35|26151.9
16:41:36|26151.9
16:41:37|26151.9
16:41:38|26151.9
16:41:39|26151.91
16:41:40|26151.91
16:41:41|26151.9
16:41:42|26151.9
16:41:43|26151.9
16:41:44|26151.9
16:41:45|26151.91
16:41:46|26151.9
16:41:47|26151.9
16:41:48|26151.91
16:41:49|26151.9
16:41:50|26151.9
16:41:51|26151.9
16:41:52|26151.91
16:41:53|26151.91
16:41:54|26151.91
16:41:55|26151.9
16:41:56|26151.9
16:41:57|26149.9
16:41:58|26147.69
16:41:59|26147.69
16:42:00|26147.61
16:42:01|26144.29
16:42:02|26143.64
16:42:03|26140.46
16:42:04|26140.37
16:42:05|26140.37
16:42:06|26140.36
16:42:07|26140.36
16:42:08|26140.36
16:42:09|26140.36
16:42:10|26140.36
16:42:11|26140.28
16:42:12|26138.99
16:42:13|26138.99
16:42:14|26138.99
16:42:15|26138.99
16:42:16|26139.
16:42:17|26138.99
16:42:19|26138.99
16:42:20|26138.99
16:42:20|26138.99
16:42:21|26139.
16:42:22|26139.
16:42:23|26138.99
16:42:25|26139.
16:42:26|26139.
16:42:26|26138.99
16:42:27|26138.99
16:42:29|26139.
16:42:29|26140.01
16:42:31|26140.46
16:42:32|26141.29
16:42:33|26141.29
16:42:33|26141.29
16:42:34|26141.29
16:42:35|26144.35
16:42:36|26144.35
16:42:37|26144.36
16:42:38|26144.36
16:42:39|26144.36
16:42:41|26144.36
16:42:42|26144.36
16:42:43|26144.36
16:42:44|26144.36
16:42:45|26144.36
16:42:45|26144.36
16:42:46|26144.36
16:42:47|26144.35
16:42:48|26144.36
16:42:49|26144.36
16:42:51|26144.35
16:42:51|26144.35
16:42:53|26144.35
16:42:53|26144.35
16:42:55|26144.35
16:42:56|26144.36
16:42:57|26144.35
16:42:58|26144.35
16:42:59|26149.99
16:43:00|26149.99
16:43:01|26150.
16:43:02|26151.91
16:43:03|26152.2
16:43:04|26152.52
16:43:05|26152.52
16:43:06|26152.51
16:43:07|26152.52
16:43:07|26152.51
16:43:09|26152.51
16:43:10|26152.52
16:43:11|26152.51
16:43:12|26152.52
16:43:13|26152.52
16:43:14|26152.51
16:43:15|26152.51
16:43:16|26152.52
16:43:17|26152.51
16:43:18|26152.52
16:43:19|26152.51
16:43:20|26152.51
16:43:21|26152.51
16:43:22|26152.51
16:43:23|26152.52
16:43:24|26152.51
16:43:25|26152.51
16:43:26|26152.51
16:43:27|26152.52
16:43:28|26152.51
16:43:29|26152.51
16:43:30|26152.51
16:43:31|26152.52
16:43:32|26152.52
16:43:33|26152.51
16:43:34|26152.52
16:43:35|26152.52
16:43:36|26152.52
16:43:37|26152.52
16:43:38|26152.52
16:43:39|26153.41
16:43:40|26154.1
16:43:41|26154.1
16:43:42|26154.1
16:43:43|26154.1
16:43:44|26154.1
16:43:45|26154.1
16:43:46|26154.1
16:43:47|26154.1
16:43:48|26154.1
16:43:49|26154.1
16:43:50|26154.1
16:43:51|26154.11
16:43:52|26154.11
16:43:53|26154.11
16:43:54|26154.1
16:43:55|26154.11
16:43:57|26154.1
16:43:57|26154.1
16:43:59|26154.11
16:44:00|26154.11
16:44:01|26154.1
16:44:02|26154.1
16:44:03|26154.11
16:44:04|26154.1
16:44:05|26154.1
16:44:06|26154.11
16:44:07|26154.11
16:44:08|26154.11
16:44:09|26154.11
16:44:10|26154.1
16:44:11|26154.1
16:44:12|26154.1
16:44:13|26152.52
16:44:14|26152.18
16:44:15|26152.17
16:44:16|26152.18
16:44:16|26152.18
16:44:18|26152.18
16:44:19|26152.17
16:44:20|26152.18
16:44:21|26152.17
16:44:22|26152.18
16:44:23|26152.17
16:44:24|26152.17
16:44:25|26152.18
16:44:26|26152.17
16:44:27|26152.3
16:44:28|26153.04
16:44:29|26154.18
16:44:30|26154.19
16:44:31|26154.18
16:44:32|26154.19
16:44:34|26154.19
16:44:34|26154.19
16:44:35|26154.18
16:44:36|26154.18
16:44:37|26154.18
16:44:38|26154.18
16:44:39|26154.19
16:44:40|26154.19
16:44:41|26154.19
16:44:42|26154.19
16:44:43|26154.18
16:44:44|26154.18
16:44:45|26154.19
16:44:46|26154.18
16:44:47|26154.18
16:44:48|26154.19
16:44:49|26154.19
16:44:50|26153.91
16:44:51|26153.91
16:44:53|26153.06
16:44:54|26153.06
16:44:55|26153.06
16:44:56|26153.06
16:44:57|26153.06
16:44:58|26153.06
16:45:00|26153.06
16:45:00|26153.06
16:45:02|26153.06
16:45:03|26153.06
16:45:03|26153.06
16:45:04|26153.07
16:45:06|26153.07
16:45:07|26153.06
16:45:08|26154.38
16:45:09|26154.5
16:45:10|26154.49
16:45:11|26154.49
16:45:12|26154.49
16:45:13|26154.49
16:45:13|26154.49
16:45:15|26154.5
16:45:16|26154.49
16:45:16|26154.49
16:45:18|26154.5
16:45:19|26154.49
16:45:20|26154.99
16:45:21|26154.99
16:45:22|26154.99
16:45:23|26155.
16:45:24|26154.99
16:45:25|26154.99
16:45:26|26155.
16:45:27|26154.99
16:45:28|26154.99
16:45:29|26154.99
16:45:30|26155.
16:45:31|26154.99
16:45:32|26154.99
16:45:33|26154.99
16:45:34|26155.
16:45:35|26154.99
16:45:36|26154.99
16:45:37|26154.99
16:45:38|26154.99
16:45:39|26154.99
16:45:40|26154.99
16:45:41|26154.99
16:45:42|26154.99
16:45:43|26155.
16:45:44|26154.99
16:45:45|26155.
16:45:46|26154.99
16:45:47|26154.99
16:45:48|26154.99
16:45:49|26155.
16:45:50|26155.
16:45:51|26154.99
16:45:52|26155.
16:45:53|26155.
16:45:54|26155.
16:45:56|26154.99
16:45:57|26155.
16:45:58|26154.99
16:45:59|26155.
16:46:00|26155.
16:46:01|26155.
16:46:01|26155.
16:46:03|26154.99
16:46:04|26154.99
16:46:04|26154.99
16:46:06|26155.
16:46:07|26154.99
16:46:08|26155.
16:46:09|26155.
16:46:10|26154.99
16:46:11|26154.99
16:46:12|26155.
16:46:12|26155.
16:46:14|26154.99
16:46:15|26154.99
16:46:16|26155.
16:46:17|26154.99
16:46:18|26154.99
16:46:18|26158.13
16:46:20|26158.12
16:46:20|26158.12
16:46:22|26158.13
16:46:23|26158.13
16:46:24|26158.13
16:46:25|26158.13
16:46:26|26158.13
16:46:27|26158.12
16:46:28|26158.13
16:46:29|26158.32
16:46:30|26158.32
16:46:31|26158.89
16:46:32|26158.91
16:46:33|26158.92
16:46:34|26158.91
16:46:35|26158.91
16:46:36|26158.91
16:46:37|26158.92
16:46:37|26158.92
16:46:39|26158.92
16:46:40|26158.92
16:46:41|26158.92
16:46:41|26158.91
16:46:43|26158.91
16:46:44|26160.
16:46:45|26159.99
16:46:46|26159.99
16:46:46|26159.99
16:46:48|26159.99
16:46:49|26159.99
16:46:50|26160.
16:46:51|26158.69
16:46:52|26158.69
16:46:53|26158.69
16:46:54|26158.68
16:46:55|26158.69
16:46:57|26158.68
16:46:57|26158.68
16:46:59|26158.68
16:47:00|26158.68
16:47:00|26157.01
16:47:02|26153.83
16:47:02|26151.15
16:47:04|26151.16
16:47:04|26151.15
16:47:05|26151.15
16:47:07|26151.15
16:47:08|26151.15
16:47:08|26150.23
16:47:09|26150.23
16:47:10|26150.24
16:47:11|26150.24
16:47:13|26150.24
16:47:14|26150.24
16:47:15|26150.24
16:47:16|26150.24
16:47:16|26150.24
16:47:18|26150.24
16:47:18|26150.24
16:47:20|26150.23
16:47:21|26150.23
16:47:21|26150.24
16:47:22|26150.24
16:47:23|26150.24
16:47:24|26150.
16:47:25|26150.01
16:47:27|26150.01
16:47:28|26150.01
16:47:28|26150.01
16:47:30|26150.01
16:47:30|26150.01
16:47:32|26150.01
16:47:32|26150.
16:47:33|26150.01
16:47:35|26150.
16:47:35|26150.01
16:47:37|26147.01
16:47:37|26146.46
16:47:38|26146.46
16:47:39|26144.7
16:47:40|26144.35
16:47:41|26144.04
16:47:42|26144.04
16:47:44|26144.04
16:47:44|26144.04
16:47:46|26144.04
16:47:47|26142.6
16:47:47|26142.34
16:47:48|26136.93
16:47:50|26136.92
16:47:50|26136.93
16:47:51|26136.92
16:47:52|26136.92
16:47:53|26136.92
16:47:55|26136.93
16:47:55|26136.93
16:47:57|26136.92
16:47:57|26136.92
16:47:59|26136.93
16:48:00|26136.93
16:48:01|26136.92
16:48:02|26136.92
16:48:03|26136.92
16:48:04|26136.93
16:48:05|26136.93
16:48:06|26136.92
16:48:07|26136.92
16:48:08|26136.92
16:48:09|26139.18
16:48:10|26139.3
16:48:11|26139.3
16:48:12|26139.31
16:48:13|26139.31
16:48:14|26139.3
16:48:15|26139.3
16:48:16|26139.31
16:48:17|26139.31
16:48:18|26139.31
16:48:19|26139.31
16:48:20|26139.31
16:48:21|26140.55
16:48:22|26140.55
16:48:23|26140.56
16:48:24|26140.56
16:48:26|26140.56
16:48:26|26140.56
16:48:27|26140.55
16:48:28|26140.56
16:48:29|26140.55
16:48:30|26140.55
16:48:32|26140.55
16:48:32|26140.55
16:48:33|26140.55
16:48:34|26140.55
16:48:36|26140.56
16:48:36|26140.56
16:48:38|26140.56
16:48:39|26140.55
16:48:40|26140.56
16:48:41|26140.56
16:48:41|26140.56
16:48:43|26140.56
16:48:43|26140.56
16:48:45|26140.56
16:48:46|26140.56
16:48:47|26140.55
16:48:48|26140.56
16:48:49|26140.55
16:48:50|26140.56
16:48:51|26140.56
16:48:52|26140.56
16:48:53|26140.55
16:48:54|26140.56
16:48:55|26140.56
16:48:56|26140.56
16:48:57|26140.55
16:48:58|26140.56
16:48:59|26140.56
16:49:00|26140.55
16:49:01|26140.55
16:49:02|26140.55
16:49:03|26140.55
16:49:04|26140.56
16:49:05|26140.55
16:49:06|26140.55
16:49:07|26140.55
16:49:08|26140.55
16:49:09|26140.56
16:49:10|26140.55
16:49:11|26140.55
16:49:12|26140.56
16:49:13|26140.56
16:49:14|26140.55
16:49:15|26140.55
16:49:16|26140.55
16:49:17|26140.55
16:49:18|26140.55
16:49:19|26140.56
16:49:20|26140.55
16:49:21|26140.56
16:49:22|26140.55
16:49:23|26140.55
16:49:24|26140.55
16:49:25|26140.56
16:49:26|26140.55
16:49:27|26140.55
16:49:28|26140.55
16:49:29|26140.55
16:49:30|26140.55
16:49:31|26140.55
16:49:32|26140.55
16:49:33|26140.55
16:49:34|26140.55
16:49:35|26140.56
16:49:36|26140.56
16:49:37|26140.56
16:49:38|26140.55
16:49:39|26140.55
16:49:40|26140.56
16:49:41|26140.56
16:49:42|26140.55
16:49:43|26140.56
16:49:44|26140.55
16:49:45|26140.55
16:49:46|26140.55
16:49:47|26140.55
16:49:48|26140.55
16:49:49|26140.55
16:49:50|26140.55
16:49:51|26140.56
16:49:52|26140.55
16:49:53|26140.56
16:49:54|26140.55
16:49:55|26140.55
16:49:56|26140.55
16:49:57|26140.55
16:49:58|26140.55
16:49:59|26140.55
16:50:00|26140.55
16:50:01|26140.55
16:50:02|26140.55
16:50:03|26140.56
16:50:05|26141.79
16:50:06|26141.78
16:50:06|26141.79
16:50:08|26141.79
16:50:08|26141.79
16:50:09|26141.78
16:50:11|26141.78
16:50:11|26141.78
16:50:12|26141.79
16:50:13|26141.79
16:50:15|26141.79
16:50:16|26141.79
16:50:17|26139.63
16:50:17|26139.51
16:50:19|26139.51
16:50:19|26139.51
16:50:21|26139.5
16:50:21|26139.51
16:50:22|26139.5
16:50:23|26139.51
16:50:24|26139.5
16:50:26|26139.5
16:50:27|26139.5
16:50:27|26139.5
16:50:28|26139.5
16:50:29|26137.55
16:50:31|26137.15
16:50:31|26136.97
16:50:33|26136.97
16:50:34|26136.98
16:50:35|26136.97
16:50:35|26136.97
16:50:36|26136.97
16:50:37|26136.97
16:50:38|26136.98
16:50:40|26136.98
16:50:40|26136.97
16:50:41|26136.97
16:50:42|26136.98
16:50:43|26136.98
16:50:45|26138.26
16:50:46|26138.26
16:50:46|26138.27
16:50:47|26138.27
16:50:48|26138.27
16:50:49|26138.27
16:50:50|26138.27
16:50:51|26138.26
16:50:53|26138.26
16:50:53|26138.26
16:50:54|26138.26
16:50:55|26138.26
16:50:56|26138.27
16:50:58|26138.27
16:50:59|26139.58
16:51:00|26139.57
16:51:01|26139.58
16:51:03|26139.58
16:51:03|26139.58
16:51:04|26139.57
16:51:05|26139.58
16:51:07|26139.57
16:51:08|26139.57
16:51:09|26139.57
16:51:10|26139.57
16:51:11|26139.58
16:51:12|26139.57
16:51:12|26139.58
16:51:14|26139.57
16:51:14|26139.57
16:51:15|26139.58
16:51:17|26139.58
16:51:18|26139.58
16:51:19|26139.57
16:51:20|26139.57
16:51:21|26139.58
16:51:22|26139.58
16:51:23|26139.57
16:51:24|26139.57
16:51:24|26139.57
16:51:25|26139.57
16:51:27|26139.57
16:51:28|26139.57
16:51:28|26139.57
16:51:30|26139.57
16:51:31|26139.58
16:51:32|26139.58
16:51:33|26139.57
16:51:33|26139.58
16:51:34|26139.57
16:51:35|26139.57
16:51:37|26139.58
16:51:38|26139.58
16:51:39|26139.58
16:51:39|26139.58
16:51:40|26139.58
16:51:42|26139.58
16:51:43|26139.58
16:51:43|26139.58
16:51:44|26139.57
16:51:45|26139.58
16:51:46|26139.57
16:51:47|26139.57
16:51:48|26147.45
16:51:50|26147.45
16:51:50|26147.46
16:51:51|26147.46
16:51:52|26147.46
16:51:54|26147.46
16:51:54|26147.45
16:51:55|26147.45
16:51:57|26147.46
16:51:57|26147.46
16:51:58|26147.46
16:51:59|26147.45
16:52:01|26147.45
16:52:02|26147.46
16:52:04|26147.46
16:52:05|26147.46
16:52:05|26148.77
16:52:06|26149.13
16:52:08|26149.12
16:52:09|26149.12
16:52:10|26149.13
16:52:11|26149.12
16:52:12|26149.12
16:52:14|26149.13
16:52:14|26149.12
16:52:15|26149.13
16:52:16|26149.13
16:52:17|26149.12
16:52:18|26149.13
16:52:20|26149.13
16:52:20|26149.13
16:52:21|26149.13
16:52:22|26149.13
16:52:24|26149.12
16:52:24|26149.13
16:52:25|26149.13
16:52:26|26149.13
16:52:27|26149.13
16:52:28|26149.13
16:52:29|26149.13
16:52:30|26149.13
16:52:31|26149.12
16:52:33|26149.13
16:52:34|26149.13
16:52:34|26149.38
16:52:36|26149.39
16:52:36|26149.38
16:52:37|26149.39
16:52:38|26150.
16:52:39|26150.
16:52:41|26149.99
16:52:41|26150.
16:52:42|26149.99
16:52:44|26150.
16:52:45|26149.99
16:52:45|26149.99
16:52:46|26149.99
16:52:47|26149.99
16:52:48|26149.99
16:52:49|26149.99
16:52:51|26149.99
16:52:52|26149.99
16:52:53|26149.99
16:52:54|26149.99
16:52:54|26149.99
16:52:55|26149.99
16:52:56|26149.99
16:52:58|26150.
16:52:59|26149.99
16:53:00|26149.99
16:53:01|26149.99
16:53:02|26149.99
16:53:03|26150.
16:53:04|26149.99
16:53:05|26149.99
16:53:07|26150.
16:53:07|26150.
16:53:08|26150.
16:53:09|26149.99
16:53:10|26150.
16:53:11|26149.99
16:53:12|26150.
16:53:14|26149.99
16:53:15|26150.
16:53:15|26150.
16:53:16|26150.
16:53:18|26149.99
16:53:18|26150.
16:53:20|26150.
16:53:21|26149.99
16:53:22|26150.
16:53:23|26149.99
16:53:23|26150.
16:53:24|26150.
16:53:26|26150.
16:53:27|26150.
16:53:27|26150.
16:53:29|26149.99
16:53:30|26149.99
16:53:31|26150.
16:53:32|26149.99
16:53:33|26149.99
16:53:34|26149.99
16:53:35|26150.
16:53:36|26149.99
16:53:37|26150.23
16:53:38|26151.03
16:53:39|26151.03
16:53:40|26151.04
16:53:41|26151.03
16:53:42|26151.03
16:53:43|26151.04
16:53:44|26151.03
16:53:45|26151.03
16:53:46|26151.03
16:53:47|26151.03
16:53:48|26151.03
16:53:49|26151.03
16:53:50|26151.03
16:53:51|26151.03
16:53:52|26151.03
16:53:53|26151.03
16:53:54|26151.03
16:53:55|26151.03
16:53:56|26151.03
16:53:57|26151.04
16:53:58|26151.03
16:53:59|26151.04
16:54:00|26151.04
16:54:01|26151.04
16:54:03|26151.03
16:54:03|26151.03
16:54:04|26151.04
16:54:06|26151.04
16:54:07|26151.04
16:54:07|26151.03
16:54:08|26151.04
16:54:09|26151.04
16:54:11|26151.04
16:54:12|26151.04
16:54:13|26151.04
16:54:14|26151.04
16:54:15|26151.04
16:54:16|26151.05
16:54:16|26151.04
16:54:18|26151.04
16:54:19|26151.04
16:54:19|26151.04
16:54:20|26151.05
16:54:22|26151.04
16:54:23|26151.04
16:54:24|26151.04
16:54:24|26151.04
16:54:26|26151.04
16:54:27|26151.05
16:54:28|26151.05
16:54:29|26151.05
16:54:30|26151.05
16:54:31|26151.04
16:54:32|26151.05
16:54:33|26151.05
16:54:34|26151.04
16:54:35|26151.04
16:54:35|26151.04
16:54:37|26151.04
16:54:38|26151.04
16:54:39|26151.04
16:54:40|26151.05
16:54:41|26151.04
16:54:42|26151.04
16:54:42|26151.04
16:54:43|26151.04
16:54:45|26151.04
16:54:46|26151.05
16:54:47|26151.04
16:54:48|26151.04
16:54:49|26151.05
16:54:50|26151.05
16:54:51|26151.05
16:54:53|26151.04
16:54:53|26151.04
16:54:54|26151.05
16:54:55|26151.04
16:54:56|26151.04
16:54:57|26151.04
16:54:58|26151.04
16:54:59|26151.04
16:55:00|26151.04
16:55:01|26151.04
16:55:03|26151.05
16:55:03|26151.05
16:55:05|26151.05
16:55:05|26151.04
16:55:07|26151.04
16:55:08|26151.04
16:55:09|26151.05
16:55:10|26151.05
16:55:11|26151.04
16:55:12|26151.04
16:55:13|26151.04
16:55:14|26151.04
16:55:15|26151.04
16:55:16|26151.05
16:55:17|26151.04
16:55:18|26151.04
16:55:19|26151.05
16:55:20|26151.04
16:55:21|26151.04
16:55:22|26151.04
16:55:23|26151.04
16:55:24|26151.04
16:55:25|26151.04
16:55:26|26151.04
16:55:27|26151.05
16:55:28|26151.04
16:55:29|26151.04
16:55:30|26151.04
16:55:32|26151.04
16:55:32|26151.04
16:55:33|26151.04
16:55:34|26151.04
16:55:35|26151.04
16:55:36|26151.04
16:55:37|26151.04
16:55:38|26151.05
16:55:39|26151.04
16:55:40|26151.04
16:55:41|26151.04
16:55:42|26151.04
16:55:43|26151.04
16:55:44|26151.04
16:55:45|26151.04
16:55:46|26151.04
16:55:47|26151.04
16:55:48|26151.04
16:55:49|26151.04
16:55:50|26151.04
16:55:51|26151.04
16:55:52|26151.04
16:55:53|26151.04
16:55:54|26151.05
16:55:55|26151.05
16:55:56|26151.05
16:55:57|26151.04
16:55:58|26151.04
16:55:59|26151.04
16:56:00|26151.04
16:56:01|26151.04
16:56:02|26151.04
16:56:04|26151.04
16:56:04|26151.04
16:56:06|26151.04
16:56:07|26151.04
16:56:08|26151.04
16:56:09|26151.05
16:56:10|26151.04
16:56:11|26151.04
16:56:12|26151.04
16:56:13|26151.04
16:56:13|26151.04
16:56:15|26151.04
16:56:16|26151.04
16:56:17|26151.04
16:56:18|26151.04
16:56:18|26151.04
16:56:19|26151.04
16:56:20|26151.05
16:56:22|26151.05
16:56:23|26151.04
16:56:24|26151.05
16:56:25|26151.04
16:56:26|26151.04
16:56:26|26151.04
16:56:27|26151.04
16:56:29|26151.04
16:56:30|26150.51
16:56:30|26150.24
16:56:32|26150.24
16:56:33|26150.24
16:56:34|26150.25
16:56:35|26150.25
16:56:35|26150.24
16:56:36|26150.25
16:56:38|26150.24
16:56:39|26150.24
16:56:39|26150.24
16:56:41|26150.24
16:56:42|26150.24
16:56:43|26150.24
16:56:44|26150.24
16:56:45|26150.24
16:56:46|26150.24
16:56:47|26150.24
16:56:48|26150.24
16:56:49|26150.25
16:56:50|26150.24
16:56:51|26150.24
16:56:52|26149.88
16:56:53|26147.43
16:56:54|26147.43
16:56:55|26147.43
16:56:56|26147.43
16:56:57|26147.44
16:56:58|26147.26
16:56:59|26147.26
16:57:00|26144.89
16:57:01|26144.42
16:57:02|26144.41
16:57:03|26144.41
16:57:04|26144.41
16:57:05|26144.42
16:57:07|26144.41
16:57:07|26143.91
16:57:09|26143.62
16:57:09|26143.62
16:57:10|26143.62
16:57:11|26143.62
16:57:12|26143.63
16:57:13|26143.62
16:57:14|26143.62
16:57:16|26143.62
16:57:16|26143.62
16:57:17|26143.63
16:57:18|26143.62
16:57:19|26143.62
16:57:20|26146.82
16:57:22|26146.82
16:57:22|26146.82
16:57:23|26147.42
16:57:24|26147.42
16:57:25|26147.43
16:57:27|26147.42
16:57:28|26147.42
16:57:29|26147.42
16:57:29|26147.43
16:57:30|26147.97
16:57:31|26150.9
16:57:33|26150.89
16:57:33|26150.9
16:57:34|26150.89
16:57:36|26150.89
16:57:36|26150.9
16:57:38|26150.89
16:57:38|26150.89
16:57:39|26150.89
16:57:40|26150.89
16:57:41|26150.89
16:57:42|26150.89
16:57:43|26150.89
16:57:45|26150.89
16:57:45|26150.9
16:57:46|26150.89
16:57:47|26150.89
16:57:48|26150.89
16:57:49|26150.89
16:57:50|26150.89
16:57:51|26150.89
16:57:52|26150.89
16:57:54|26150.89
16:57:54|26150.89
16:57:55|26150.89
16:57:56|26150.89
16:57:57|26150.9
16:57:59|26150.89
16:58:00|26150.89
16:58:01|26150.9
16:58:02|26150.89
16:58:02|26150.9
16:58:03|26150.89
16:58:04|26150.89
16:58:06|26150.89
16:58:07|26150.89
16:58:08|26150.89
16:58:09|26150.89
16:58:10|26150.89
16:58:11|26150.9
16:58:12|26150.9
16:58:13|26150.89
16:58:14|26150.89
16:58:15|26150.89
16:58:16|26150.9
16:58:17|26150.9
16:58:18|26150.89
16:58:19|26150.89
16:58:20|26150.9
16:58:21|26150.9
16:58:22|26150.89
16:58:23|26150.9
16:58:24|26150.89
16:58:25|26150.89
16:58:26|26150.9
16:58:27|26150.9
16:58:28|26150.9
16:58:29|26150.9
16:58:30|26150.89
16:58:31|26150.89
16:58:32|26150.89
16:58:33|26150.89
16:58:34|26150.89
16:58:35|26150.89
16:58:36|26150.89
16:58:37|26150.89
16:58:38|26150.89
16:58:39|26150.9
16:58:40|26150.89
16:58:41|26150.89
16:58:42|26150.89
16:58:43|26150.9
16:58:44|26150.89
16:58:45|26150.89
16:58:46|26150.89
16:58:47|26150.89
16:58:48|26150.89
16:58:49|26150.9
16:58:50|26150.89
16:58:51|26150.9
16:58:52|26150.89
16:58:53|26150.9
16:58:54|26150.89
16:58:55|26150.89
16:58:56|26150.89
16:58:57|26150.89
16:58:58|26150.9
16:58:59|26150.89
16:59:00|26150.89
16:59:01|26150.89
16:59:02|26150.89
16:59:03|26150.89
16:59:05|26150.9
16:59:05|26150.9
16:59:07|26150.89
16:59:08|26150.89
16:59:09|26150.9
16:59:10|26150.89
16:59:11|26150.89
16:59:12|26150.89
16:59:13|26150.89
16:59:14|26150.89
16:59:15|26150.89
16:59:16|26150.89
16:59:17|26150.9
16:59:18|26150.9
16:59:19|26150.89
16:59:20|26150.89
16:59:21|26150.9
16:59:22|26150.9
16:59:23|26150.89
16:59:24|26150.89
16:59:25|26150.89
16:59:26|26150.89
16:59:27|26150.89
16:59:28|26150.89
16:59:29|26150.89
16:59:30|26150.89
16:59:31|26150.9
16:59:32|26150.9
16:59:33|26150.89
16:59:34|26150.89
16:59:35|26150.89
16:59:36|26150.89
16:59:37|26150.89
16:59:38|26150.89
16:59:39|26150.89
16:59:40|26150.89
16:59:41|26150.89
16:59:42|26148.93
16:59:43|26147.07
16:59:44|26146.92
16:59:45|26146.91
16:59:46|26146.91
16:59:47|26146.91
16:59:48|26146.91
16:59:49|26146.91
16:59:50|26146.91
16:59:51|26146.91
16:59:52|26146.91
16:59:53|26146.91
16:59:54|26146.92
16:59:55|26146.91
16:59:56|26146.91
16:59:57|26146.92
16:59:58|26146.91
16:59:59|26146.91
17:00:00|26146.91
17:00:01|26146.92
17:00:02|26146.91
17:00:03|26146.91
17:00:04|26146.92
17:00:05|26146.91
17:00:06|26146.91
17:00:07|26148.64
17:00:08|26148.64
17:00:10|26150.79
17:00:10|26150.78
17:00:11|26150.78
17:00:12|26150.78
17:00:13|26150.79
17:00:14|26150.78
17:00:15|26150.79
17:00:16|26150.79
17:00:17|26150.79
17:00:18|26150.79
17:00:20|26150.78
17:00:21|26150.79
17:00:22|26150.79
17:00:23|26150.79
17:00:24|26150.79
17:00:25|26150.78
17:00:26|26150.78
17:00:26|26150.79
17:00:27|26150.79
17:00:29|26150.79
17:00:29|26150.79
17:00:30|26150.79
17:00:31|26150.78
17:00:32|26150.78
17:00:33|26150.79
17:00:34|26150.79
17:00:35|26150.78
17:00:36|26150.79
17:00:37|26150.79
17:00:38|26150.79
17:00:40|26150.79
17:00:40|26150.79
17:00:42|26150.79
17:00:42|26150.79
17:00:43|26150.78
17:00:44|26150.79
17:00:45|26150.78
17:00:47|26150.79
17:00:48|26150.78
17:00:48|26150.78
17:00:49|26150.78
17:00:50|26150.79
17:00:51|26150.78
17:00:52|26150.78
17:00:53|26150.78
17:00:54|26150.79
17:00:55|26150.79
17:00:56|26150.79
17:00:58|26150.78
17:00:59|26150.78
17:00:59|26150.79
17:01:00|26150.79
17:01:01|26150.79
17:01:03|26150.78
17:01:03|26150.78
17:01:04|26150.78
17:01:06|26150.78
17:01:06|26150.79
17:01:08|26150.78
17:01:09|26150.79
17:01:10|26150.79
17:01:11|26150.78
17:01:12|26150.79
17:01:14|26150.78
17:01:14|26150.79
17:01:16|26150.78
17:01:17|26150.79
17:01:18|26150.79
17:01:19|26150.78
17:01:20|26150.78
17:01:21|26150.79
17:01:22|26150.79
17:01:22|26150.79
17:01:24|26150.78
17:01:25|26150.78
17:01:25|26150.78
17:01:27|26150.78
17:01:27|26150.79
17:01:28|26150.78
17:01:29|26150.79
17:01:31|26155.99
17:01:31|26156.
17:01:33|26156.01
17:01:33|26156.
17:01:35|26156.01
17:01:35|26156.01
17:01:37|26156.01
17:01:38|26156.
17:01:39|26156.
17:01:40|26156.
17:01:40|26156.01
17:01:41|26156.01
17:01:42|26156.01
17:01:43|26156.01
17:01:44|26156.
17:01:45|26156.01
17:01:46|26156.
17:01:48|26156.
17:01:48|26156.
17:01:50|26156.01
17:01:50|26156.01
17:01:51|26156.
17:01:53|26156.01
17:01:54|26156.01
17:01:55|26156.01
17:01:56|26156.01
17:01:56|26156.
17:01:57|26156.01
17:01:58|26156.
17:02:00|26156.
17:02:00|26156.
17:02:02|26155.99
17:02:03|26155.99
17:02:04|26155.99
17:02:04|26155.99
17:02:06|26155.08
17:02:06|26155.09
17:02:07|26155.09
17:02:08|26155.08
17:02:09|26155.09
17:02:11|26155.09
17:02:12|26155.09
17:02:13|26155.09
17:02:14|26155.09
17:02:15|26155.08
17:02:16|26155.08
17:02:17|26155.08
17:02:18|26155.08
17:02:19|26155.08
17:02:20|26155.08
17:02:21|26155.09
17:02:22|26155.08
17:02:23|26155.09
17:02:24|26155.09
17:02:25|26155.08
17:02:26|26155.08
17:02:27|26155.08
17:02:28|26155.08
17:02:29|26155.09
17:02:30|26155.08
17:02:31|26155.08
17:02:32|26155.08
17:02:33|26155.08
17:02:34|26155.08
17:02:35|26155.08
17:02:36|26155.08
17:02:37|26155.08
17:02:38|26155.08
17:02:39|26155.08
17:02:40|26155.08
17:02:41|26155.08
17:02:42|26155.08
17:02:43|26155.08
17:02:44|26155.08
17:02:45|26155.09
17:02:46|26155.08
17:02:47|26155.08
17:02:48|26155.08
17:02:49|26155.08
17:02:50|26155.09
17:02:51|26155.08
17:02:52|26155.08
17:02:53|26155.08
17:02:54|26155.08
17:02:55|26155.08
17:02:56|26155.08
17:02:57|26155.08
17:02:58|26155.09
17:02:59|26155.09
17:03:01|26155.08
17:03:01|26155.08
17:03:02|26155.09
17:03:03|26155.08
17:03:04|26155.08
17:03:05|26155.08
17:03:06|26155.08
17:03:07|26155.09
17:03:08|26155.08
17:03:09|26155.08
17:03:11|26155.09
17:03:11|26155.08
17:03:13|26155.08
17:03:14|26156.85
17:03:15|26158.
17:03:16|26157.99
17:03:18|26157.99
17:03:18|26157.99
17:03:19|26159.69
17:03:20|26159.69
17:03:21|26159.69
17:03:22|26159.69
17:03:23|26159.7
17:03:24|26159.7
17:03:25|26159.69
17:03:26|26159.69
17:03:27|26159.69
17:03:28|26159.69
17:03:29|26159.69
17:03:30|26159.69
17:03:32|26159.7
17:03:33|26159.69
17:03:33|26159.7
17:03:34|26159.69
17:03:35|26159.69
17:03:36|26159.69
17:03:37|26159.7
17:03:38|26159.7
17:03:39|26159.69
17:03:40|26159.69
17:03:41|26159.69
17:03:42|26159.69
17:03:43|26159.69
17:03:44|26159.7
17:03:45|26159.7
17:03:46|26159.69
17:03:47|26159.69
17:03:48|26159.69
17:03:50|26159.69
17:03:50|26159.7
17:03:51|26159.7
17:03:52|26159.7
17:03:53|26159.69
17:03:54|26159.7
17:03:55|26159.7
17:03:57|26159.69
17:03:57|26159.69
17:03:59|26159.7
17:03:59|26159.7
17:04:00|26159.69
17:04:01|26159.69
17:04:02|26159.7
17:04:03|26159.7
17:04:04|26159.69
17:04:05|26159.69
17:04:06|26159.69
17:04:08|26159.7
17:04:08|26159.7
17:04:09|26159.69
17:04:10|26159.69
17:04:12|26159.7
17:04:13|26159.69
17:04:14|26159.69
17:04:15|26159.69
17:04:17|26159.69
17:04:18|26159.7
17:04:18|26159.7
17:04:20|26159.7
17:04:21|26159.99
17:04:22|26159.99
17:04:23|26160.
17:04:25|26160.
17:04:25|26159.99
17:04:27|26160.95
17:04:28|26161.43
17:04:29|26161.44
17:04:30|26170.
17:04:31|26172.34
17:04:32|26172.4
17:04:33|26174.6
17:04:34|26174.94
17:04:34|26174.94
17:04:36|26174.94
17:04:37|26174.94
17:04:38|26172.41
17:04:39|26172.41
17:04:39|26173.74
17:04:40|26173.75
17:04:42|26173.74
17:04:42|26173.74
17:04:43|26173.74
17:04:44|26173.75
17:04:46|26173.75
17:04:46|26173.74
17:04:48|26173.74
17:04:49|26173.75
17:04:50|26173.75
17:04:50|26173.75
17:04:51|26173.74
17:04:53|26173.74
17:04:53|26173.74
17:04:55|26174.95
17:04:56|26174.94
17:04:56|26180.
17:04:57|26179.99
17:04:58|26180.
17:04:59|26179.99
17:05:00|26183.13
17:05:02|26183.27
17:05:02|26183.27
17:05:04|26183.27
17:05:04|26185.
17:05:05|26185.
17:05:06|26184.99
17:05:07|26184.8
17:05:08|26188.35
17:05:09|26191.79
17:05:11|26191.78
17:05:11|26191.78
17:05:13|26189.16
17:05:13|26188.76
17:05:15|26188.77
17:05:16|26188.76
17:05:17|26188.76
17:05:19|26188.76
17:05:19|26188.76
17:05:20|26188.76
17:05:21|26188.76
17:05:22|26190.73
17:05:23|26191.73
17:05:24|26191.73
17:05:25|26191.72
17:05:26|26191.73
17:05:27|26191.72
17:05:28|26191.72
17:05:29|26191.72
17:05:30|26191.72
17:05:31|26191.73
17:05:32|26191.72
17:05:33|26191.72
17:05:34|26191.72
17:05:35|26191.72
17:05:36|26191.73
17:05:37|26191.72
17:05:38|26191.72
17:05:39|26189.37
17:05:40|26186.75
17:05:41|26186.35
17:05:42|26186.36
17:05:43|26186.35
17:05:44|26186.35
17:05:45|26186.35
17:05:47|26186.36
17:05:48|26186.35
17:05:48|26186.36
17:05:49|26186.35
17:05:51|26186.35
17:05:52|26186.35
17:05:53|26186.35
17:05:54|26186.34
17:05:54|26181.21
17:05:56|26181.21
17:05:57|26181.21
17:05:58|26181.22
17:05:59|26181.21
17:05:59|26181.21
17:06:01|26181.22
17:06:01|26181.22
17:06:03|26181.22
17:06:04|26181.21
17:06:05|26181.22
17:06:06|26181.22
17:06:07|26181.22
17:06:07|26181.22
17:06:09|26181.22
17:06:10|26181.22
17:06:11|26181.22
17:06:12|26184.87
17:06:13|26186.17
17:06:14|26186.18
17:06:16|26186.19
17:06:16|26186.18
17:06:18|26186.19
17:06:19|26186.18
17:06:20|26186.19
17:06:21|26186.18
17:06:22|26186.18
17:06:23|26186.18
17:06:23|26186.19
17:06:25|26186.18
17:06:26|26186.19
17:06:27|26186.19
17:06:28|26186.18
17:06:29|26186.18
17:06:30|26186.18
17:06:31|26186.18
17:06:32|26180.24
17:06:33|26176.12
17:06:34|26174.31
17:06:35|26172.47
17:06:36|26172.48
17:06:37|26172.47
17:06:38|26172.47
17:06:39|26172.48
17:06:40|26172.48
17:06:41|26172.47
17:06:42|26172.48
17:06:43|26172.48
17:06:44|26172.47
17:06:45|26172.47
17:06:46|26172.47
17:06:47|26172.47
17:06:48|26172.47
17:06:49|26172.47
17:06:50|26172.47
17:06:51|26172.47
17:06:52|26172.47
17:06:53|26172.47
17:06:54|26172.47
17:06:55|26172.47
17:06:56|26172.47
17:06:57|26172.47
17:06:58|26172.47
17:06:59|26173.2
17:07:00|26173.19
17:07:01|26173.93
17:07:02|26177.82
17:07:03|26177.81
17:07:04|26177.81
17:07:05|26177.82
17:07:06|26177.81
17:07:07|26177.81
17:07:08|26177.81
17:07:09|26177.81
17:07:10|26177.81
17:07:11|26177.81
17:07:13|26177.82
17:07:13|26177.82
17:07:14|26177.82
17:07:15|26177.82
17:07:16|26177.82
17:07:17|26177.81
17:07:19|26178.02
17:07:20|26178.97
17:07:21|26178.97
17:07:21|26178.98
17:07:23|26178.97
17:07:24|26178.98
17:07:25|26178.97
17:07:25|26178.98
17:07:27|26178.98
17:07:28|26178.98
17:07:29|26178.97
17:07:30|26178.97
17:07:31|26178.97
17:07:32|26178.97
17:07:33|26178.97
17:07:34|26178.97
17:07:34|26178.97
17:07:36|26178.97
17:07:37|26178.97
17:07:37|26178.97
17:07:39|26175.54
17:07:39|26174.43
17:07:41|26172.58
17:07:42|26172.57
17:07:42|26172.57
17:07:43|26172.57
17:07:45|26172.58
17:07:46|26172.58
17:07:46|26172.57
17:07:47|26172.57
17:07:48|26172.57
17:07:50|26170.95
17:07:51|26170.95
17:07:52|26169.46
17:07:53|26169.17
17:07:54|26169.17
17:07:55|26169.16
17:07:56|26168.09
17:07:57|26168.09
17:07:58|26168.09
17:07:59|26168.09
17:08:00|26168.1
17:08:01|26168.09
17:08:02|26170.77
17:08:03|26171.6
17:08:04|26174.07
17:08:05|26174.07
17:08:06|26176.44
17:08:07|26177.53
17:08:08|26177.52
17:08:09|26177.53
17:08:10|26177.53
17:08:11|26177.52
17:08:12|26177.52
17:08:13|26177.53
17:08:14|26177.53
17:08:15|26177.52
17:08:16|26177.53
17:08:18|26177.52
17:08:19|26177.52
17:08:20|26177.52
17:08:21|26173.7
17:08:22|26171.92
17:08:24|26171.92
17:08:24|26171.92
17:08:25|26171.93
17:08:26|26171.93
17:08:27|26171.93
17:08:28|26171.93
17:08:29|26171.92
17:08:30|26171.92
17:08:31|26171.92
17:08:32|26171.92
17:08:33|26171.92
17:08:34|26171.92
17:08:35|26171.93
17:08:36|26171.93
17:08:37|26171.92
17:08:38|26171.92
17:08:40|26171.92
17:08:40|26171.92
17:08:41|26171.93
17:08:43|26171.93
17:08:44|26171.92
17:08:44|26171.92
17:08:45|26171.92
17:08:46|26171.92
17:08:47|26171.99
17:08:49|26172.8
17:08:50|26172.81
17:08:51|26172.8
17:08:51|26172.8
17:08:53|26172.8
17:08:54|26172.8
17:08:54|26172.8
17:08:56|26172.8
17:08:57|26172.8
17:08:58|26172.8
17:08:59|26172.8
17:08:59|26172.81
17:09:00|26172.81
17:09:02|26172.8
17:09:02|26172.81
17:09:04|26172.8
17:09:05|26172.81
17:09:06|26176.67
17:09:07|26176.68
17:09:07|26176.67
17:09:09|26176.67
17:09:10|26176.68
17:09:11|26178.18
17:09:11|26178.53
17:09:12|26178.53
17:09:14|26175.75
17:09:15|26175.71
17:09:15|26175.71
17:09:16|26175.61
17:09:18|26174.33
17:09:18|26174.32
17:09:19|26174.32
17:09:21|26174.33
17:09:22|26174.33
17:09:24|26174.32
17:09:24|26174.32
17:09:25|26174.32
17:09:26|26174.32
17:09:27|26173.4
17:09:28|26172.37
17:09:29|26172.37
17:09:30|26172.37
17:09:31|26172.37
17:09:32|26172.36
17:09:33|26172.36
17:09:34|26172.36
17:09:35|26172.37
17:09:36|26172.36
17:09:37|26172.36
17:09:38|26171.93
17:09:39|26171.94
17:09:40|26171.93
17:09:41|26171.94
17:09:42|26171.93
17:09:43|26171.94
17:09:44|26171.94
17:09:45|26171.94
17:09:46|26171.93
17:09:48|26171.93
17:09:48|26171.93
17:09:49|26171.93
17:09:50|26171.93
17:09:51|26171.93
17:09:52|26171.94
17:09:53|26171.93
17:09:54|26171.93
17:09:55|26171.93
17:09:56|26171.93
17:09:57|26171.93
17:09:58|26171.94
17:09:59|26171.93
17:10:00|26171.93
17:10:01|26171.94
17:10:02|26171.93
17:10:03|26171.94
17:10:04|26171.93
17:10:05|26171.93
17:10:06|26171.93
17:10:07|26171.94
17:10:08|26171.93
17:10:09|26171.94
17:10:10|26171.94
17:10:11|26171.93
17:10:12|26171.94
17:10:13|26171.94
17:10:14|26171.93
17:10:15|26171.93
17:10:16|26171.94
17:10:18|26171.93
17:10:19|26171.93
17:10:20|26171.94
17:10:22|26171.93
17:10:23|26174.3
17:10:24|26174.3
17:10:25|26174.31
17:10:26|26174.3
17:10:27|26174.3
17:10:28|26174.3
17:10:29|26174.3
17:10:30|26174.3
17:10:31|26176.06
17:10:32|26176.07
17:10:33|26176.06
17:10:34|26176.06
17:10:35|26176.06
17:10:36|26177.96
17:10:37|26177.96
17:10:38|26177.96
17:10:39|26177.96
17:10:40|26177.97
17:10:41|26177.96
17:10:42|26177.96
17:10:43|26177.96
17:10:44|26177.96
17:10:45|26177.96
17:10:46|26177.96
17:10:47|26177.96
17:10:48|26177.96
17:10:49|26177.96
17:10:50|26177.97
17:10:51|26177.97
17:10:52|26177.97
17:10:53|26177.97
17:10:54|26177.97
17:10:55|26177.96
17:10:56|26177.96
17:10:57|26177.97
17:10:58|26177.97
17:10:59|26177.96
17:11:00|26177.97
17:11:01|26177.96
17:11:02|26174.56
17:11:03|26174.56
17:11:04|26174.56
17:11:05|26174.56
17:11:06|26174.56
17:11:07|26174.55
17:11:09|26175.41
17:11:09|26175.41
17:11:10|26175.41
17:11:11|26175.41
17:11:12|26175.42
17:11:14|26176.58
17:11:14|26176.58
17:11:16|26176.57
17:11:17|26176.57
17:11:17|26176.58
17:11:19|26176.57
17:11:19|26176.57
17:11:21|26176.57
17:11:22|26176.58
17:11:24|26176.57
17:11:25|26176.57
17:11:26|26176.57
17:11:27|26176.57
17:11:28|26176.57
17:11:29|26176.58
17:11:29|26176.58
17:11:30|26176.57
17:11:32|26176.57
17:11:33|26176.57
17:11:34|26176.57
17:11:35|26176.57
17:11:36|26176.57
17:11:37|26176.57
17:11:38|26176.57
17:11:39|26176.57
17:11:40|26176.57
17:11:41|26176.58
17:11:42|26176.58
17:11:43|26176.57
17:11:44|26176.57
17:11:45|26176.58
17:11:46|26176.57
17:11:47|26176.57
17:11:48|26176.58
17:11:49|26176.57
17:11:50|26176.57
17:11:51|26176.57
17:11:52|26176.58
17:11:53|26176.58
17:11:54|26176.58
17:11:55|26176.57
17:11:56|26176.57
17:11:57|26176.57
17:11:58|26176.57
17:11:59|26176.57
17:12:00|26176.57
17:12:01|26176.57
17:12:02|26176.57
17:12:03|26176.58
17:12:04|26176.58
17:12:05|26176.57
17:12:06|26176.57
17:12:07|26176.58
17:12:08|26176.58
17:12:09|26176.58
17:12:10|26176.57
17:12:11|26176.58
17:12:12|26176.58
17:12:13|26176.58
17:12:14|26176.59
17:12:15|26176.58
17:12:16|26176.58
17:12:17|26176.58
17:12:18|26176.58
17:12:19|26176.58
17:12:20|26176.58
17:12:21|26176.58
17:12:22|26176.58
17:12:23|26176.58
17:12:24|26176.58
17:12:25|26176.59
17:12:26|26176.58
17:12:27|26176.59
17:12:28|26176.59
17:12:29|26176.58
17:12:30|26176.58
17:12:31|26176.58
17:12:32|26176.58
17:12:33|26176.58
17:12:34|26176.58
17:12:35|26176.58
17:12:36|26176.59
17:12:38|26176.58
17:12:39|26176.58
17:12:40|26176.58
17:12:40|26176.58
17:12:41|26176.58
17:12:43|26176.58
17:12:44|26176.58
17:12:45|26176.58
17:12:46|26176.59
17:12:47|26176.58
17:12:48|26176.58
17:12:49|26176.58
17:12:50|26176.58
17:12:51|26176.59
17:12:52|26176.58
17:12:53|26176.58
17:12:54|26176.58
17:12:55|26176.58
17:12:56|26176.59
17:12:57|26176.58
17:12:58|26176.59
17:12:59|26176.59
17:13:00|26176.59
17:13:01|26176.58
17:13:02|26176.58
17:13:03|26176.58
17:13:04|26176.58
17:13:05|26176.58
17:13:06|26176.59
17:13:07|26176.6
17:13:08|26176.6
17:13:09|26176.59
17:13:10|26176.59
17:13:12|26176.59
17:13:13|26176.6
17:13:14|26176.6
17:13:14|26176.59
17:13:15|26176.59
17:13:16|26176.59
17:13:17|26176.59
17:13:19|26183.04
17:13:20|26183.03
17:13:21|26183.03
17:13:22|26183.03
17:13:24|26183.04
17:13:25|26184.3
17:13:26|26184.3
17:13:27|26184.3
17:13:28|26184.3
17:13:29|26184.3
17:13:29|26184.3
17:13:31|26184.3
17:13:32|26184.31
17:13:33|26184.3
17:13:34|26184.31
17:13:35|26184.31
17:13:36|26184.3
17:13:37|26184.3
17:13:38|26184.3
17:13:39|26184.3
17:13:40|26184.3
17:13:41|26184.31
17:13:42|26184.31
17:13:43|26184.3
17:13:44|26184.31
17:13:45|26184.3
17:13:46|26184.3
17:13:46|26184.31
17:13:48|26184.31
17:13:49|26184.3
17:13:50|26184.3
17:13:51|26184.3
17:13:52|26184.3
17:13:53|26184.3
17:13:54|26184.3
17:13:55|26184.3
17:13:56|26184.31
17:13:57|26184.31
17:13:58|26184.3
17:13:59|26184.31
17:14:00|26184.3
17:14:01|26184.3
17:14:02|26184.3
17:14:03|26184.31
17:14:04|26184.31
17:14:05|26184.31
17:14:06|26184.3
17:14:07|26184.31
17:14:08|26184.3
17:14:09|26184.3
17:14:10|26184.3
17:14:11|26184.3
17:14:12|26184.3
17:14:13|26184.3
17:14:14|26184.3
17:14:15|26184.3
17:14:16|26184.31
17:14:17|26184.31
17:14:18|26184.75
17:14:19|26184.75
17:14:20|26184.75
17:14:22|26184.76
17:14:23|26184.75
17:14:23|26184.75
17:14:25|26184.75
17:14:26|26184.75
17:14:27|26184.75
17:14:28|26184.75
17:14:28|26184.75
17:14:30|26184.76
17:14:31|26184.89
17:14:32|26184.9
17:14:33|26184.89
17:14:34|26184.89
17:14:35|26184.89
17:14:36|26184.89
17:14:37|26184.89
17:14:38|26184.89
17:14:39|26184.9
17:14:40|26184.9
17:14:41|26184.9
17:14:43|26184.9
17:14:43|26184.89
17:14:45|26184.89
17:14:45|26184.89
17:14:47|26184.89
17:14:48|26184.9
17:14:49|26184.89
17:14:49|26184.89
17:14:50|26184.89
17:14:52|26184.89
17:14:52|26184.89
17:14:54|26184.89
17:14:55|26184.89
17:14:55|26184.9
17:14:57|26184.89
17:14:57|26184.89
17:14:59|26184.89
17:14:59|26184.9
17:15:00|26184.9
17:15:02|26184.89
17:15:03|26184.9
17:15:04|26184.99
17:15:04|26184.99
17:15:05|26184.99
17:15:07|26188.63
17:15:07|26188.63
17:15:09|26188.64
17:15:09|26188.64
17:15:10|26188.63
17:15:12|26188.63
17:15:12|26188.64
17:15:14|26188.63
17:15:14|26188.63
17:15:16|26188.64
17:15:16|26185.13
17:15:18|26185.03
17:15:18|26185.03
17:15:19|26185.03
17:15:21|26185.04
17:15:22|26181.27
17:15:23|26177.79
17:15:25|26177.77
17:15:26|26177.76
17:15:27|26177.76
17:15:28|26177.76
17:15:29|26177.76
17:15:30|26177.76
17:15:31|26177.76
17:15:32|26177.76
17:15:33|26177.76
17:15:34|26177.76
17:15:35|26177.76
17:15:36|26177.77
17:15:37|26177.77
17:15:38|26177.76
17:15:39|26177.76
17:15:40|26177.76
17:15:41|26177.77
17:15:41|26177.77
17:15:43|26177.76
17:15:43|26177.76
17:15:45|26177.76
17:15:45|26177.76
17:15:46|26177.76
17:15:48|26177.76
17:15:49|26177.76
17:15:50|26177.77
17:15:51|26177.76
17:15:52|26177.76
17:15:52|26177.76
17:15:54|26177.76
17:15:55|26177.77
17:15:56|26177.76
17:15:57|26177.76
17:15:58|26177.77
17:15:59|26177.76
17:16:00|26177.76
17:16:01|26177.77
17:16:01|26177.76
17:16:02|26177.76
17:16:04|26177.76
17:16:05|26177.76
17:16:06|26177.76
17:16:06|26177.77
17:16:07|26177.76
17:16:09|26177.76
17:16:10|26177.76
17:16:11|26177.76
17:16:12|26177.76
17:16:12|26177.76
17:16:14|26177.76
17:16:15|26177.76
17:16:15|26177.76
17:16:17|26177.76
17:16:17|26177.76
17:16:18|26177.77
17:16:20|26177.77
17:16:21|26177.76
17:16:21|26177.76
17:16:22|26177.76
17:16:24|26177.76
17:16:25|26177.76
17:16:26|26177.76
17:16:28|26177.76
17:16:28|26177.76
17:16:30|26177.76
17:16:31|26177.77
17:16:32|26177.76
17:16:32|26177.76
17:16:34|26177.76
17:16:34|26177.77
17:16:36|26177.77
17:16:37|26177.77
17:16:38|26177.77
17:16:39|26177.77
17:16:39|26177.76
17:16:41|26177.77
17:16:42|26177.76
17:16:43|26177.76
17:16:43|26177.76
17:16:44|26177.76
17:16:46|26177.77
17:16:46|26177.77
17:16:47|26177.77
17:16:49|26177.76
17:16:50|26177.76
17:16:50|26177.76
17:16:52|26177.76
17:16:53|26177.76
17:16:53|26177.76
17:16:54|26173.64
17:16:55|26173.63
17:16:57|26173.63
17:16:58|26173.63
17:16:58|26173.63
17:17:00|26173.64
17:17:00|26173.64
17:17:02|26173.63
17:17:02|26173.63
17:17:03|26173.63
17:17:05|26173.64
17:17:05|26173.63
17:17:07|26173.64
17:17:07|26173.63
17:17:08|26173.63
17:17:09|26173.63
17:17:11|26173.63
17:17:12|26173.64
17:17:12|26173.63
17:17:13|26173.63
17:17:15|26173.63
17:17:15|26173.64
17:17:17|26173.63
17:17:17|26173.64
17:17:19|26173.63
17:17:20|26173.63
17:17:21|26173.64
17:17:21|26173.63
17:17:22|26173.63
17:17:23|26173.63
17:17:24|26173.63
17:17:25|26173.63
17:17:27|26173.63
17:17:28|26173.63
17:17:29|26173.64
17:17:30|26173.63
17:17:31|26173.63
17:17:32|26173.64
17:17:33|26173.63
17:17:34|26173.64
17:17:35|26173.64
17:17:37|26173.64
17:17:37|26173.63
17:17:38|26173.63
17:17:40|26173.63
17:17:41|26173.64
17:17:42|26173.63
17:17:43|26173.63
17:17:44|26173.63
17:17:45|26173.63
17:17:46|26173.63
17:17:47|26172.32
17:17:48|26171.94
17:17:48|26171.93
17:17:50|26171.94
17:17:51|26170.01
17:17:52|26170.01
17:17:53|26170.01
17:17:54|26170.01
17:17:55|26170.01
17:17:56|26170.01
17:17:57|26170.02
17:17:58|26170.01
17:17:59|26170.01
17:18:00|26170.
17:18:00|26170.
17:18:02|26169.07
17:18:03|26169.07
17:18:03|26169.07
17:18:05|26169.07
17:18:06|26169.07
17:18:06|26169.07
17:18:08|26169.07
17:18:09|26169.08
17:18:09|26169.07
17:18:11|26169.07
17:18:12|26169.07
17:18:13|26169.07
17:18:14|26169.07
17:18:15|26169.07
17:18:16|26169.07
17:18:16|26169.07
17:18:18|26169.07
17:18:19|26169.07
17:18:20|26169.08
17:18:21|26169.08
17:18:22|26169.99
17:18:23|26170.
17:18:23|26170.
17:18:25|26169.99
17:18:26|26169.99
17:18:27|26169.99
17:18:28|26170.
17:18:29|26169.99
17:18:31|26169.99
17:18:32|26169.99
17:18:32|26169.99
17:18:34|26169.99
17:18:35|26169.07
17:18:35|26168.1
17:18:36|26168.09
17:18:38|26168.09
17:18:39|26168.09
17:18:39|26168.09
17:18:41|26168.09
17:18:42|26168.09
17:18:42|26168.1
17:18:43|26168.09
17:18:45|26168.1
17:18:46|26168.09
17:18:46|26168.09
17:18:48|26168.1
17:18:48|26168.1
17:18:49|26168.1
17:18:51|26168.1
17:18:51|26168.1
17:18:53|26168.1
17:18:53|26168.09
17:18:55|26168.09
17:18:55|26168.09
17:18:56|26168.1
17:18:57|26168.1
17:18:59|26168.1
17:19:00|26168.09
17:19:00|26168.1
17:19:01|26168.1
17:19:03|26168.09
17:19:04|26168.09
17:19:05|26168.1
17:19:05|26168.1
17:19:07|26168.09
17:19:08|26168.09
17:19:09|26168.08
17:19:10|26168.08
17:19:11|26167.53
17:19:12|26167.52
17:19:12|26167.52
17:19:14|26167.32
17:19:15|26167.32
17:19:16|26165.01
17:19:17|26163.67
17:19:18|26163.68
17:19:19|26159.3
17:19:20|26158.9
17:19:21|26158.9
17:19:22|26158.9
17:19:23|26158.91
17:19:24|26158.9
17:19:25|26158.91
17:19:26|26158.91
17:19:28|26158.9
17:19:28|26158.9
17:19:29|26160.
17:19:30|26160.
17:19:32|26160.
17:19:33|26160.
17:19:33|26160.
17:19:34|26160.01
17:19:36|26160.
17:19:37|26160.
17:19:38|26160.
17:19:39|26160.01
17:19:40|26160.
17:19:40|26160.
17:19:42|26160.
17:19:43|26160.
17:19:43|26160.
17:19:45|26160.01
17:19:46|26160.01
17:19:46|26160.01
17:19:48|26160.
17:19:49|26160.
17:19:50|26160.01
17:19:50|26160.
17:19:51|26160.
17:19:53|26160.
17:19:54|26160.
17:19:55|26160.
17:19:56|26160.01
17:19:56|26160.01
17:19:58|26160.
17:19:59|26160.01
17:19:59|26160.01
17:20:01|26160.
17:20:02|26161.11
17:20:02|26164.89
17:20:04|26164.99
17:20:05|26165.
17:20:06|26165.
17:20:07|26164.99
17:20:08|26165.
17:20:09|26164.99
17:20:10|26165.
17:20:11|26167.07
17:20:12|26167.31
17:20:13|26167.31
17:20:14|26167.42
17:20:15|26168.03
17:20:16|26168.08
17:20:17|26168.09
17:20:18|26168.08
17:20:19|26168.08
17:20:20|26168.08
17:20:21|26168.08
17:20:22|26168.08
17:20:23|26168.08
17:20:24|26168.08
17:20:25|26168.09
17:20:26|26168.09
17:20:27|26168.08
17:20:29|26168.08
17:20:30|26168.09
17:20:31|26168.09
17:20:33|26168.09
17:20:33|26168.08
17:20:34|26168.08
17:20:35|26168.08
17:20:36|26168.09
17:20:38|26168.08
17:20:39|26168.09
17:20:39|26168.09
17:20:41|26168.08
17:20:42|26168.08
17:20:43|26168.09
17:20:43|26168.09
17:20:44|26168.09
17:20:45|26168.09
17:20:47|26168.09
17:20:48|26168.08
17:20:49|26168.08
17:20:49|26168.08
17:20:50|26168.08
17:20:51|26168.09
17:20:53|26168.09
17:20:54|26168.08
17:20:54|26168.08
17:20:56|26168.08
17:20:56|26168.09
17:20:57|26171.8
17:20:59|26171.79
17:21:00|26171.8
17:21:00|26171.8
17:21:02|26172.44
17:21:03|26172.44
17:21:03|26172.44
17:21:04|26172.45
17:21:06|26172.44
17:21:07|26172.44
17:21:07|26172.45
17:21:08|26172.45
17:21:09|26173.18
17:21:11|26173.17
17:21:12|26173.18
17:21:13|26173.17
17:21:13|26173.18
17:21:14|26173.18
17:21:16|26173.17
17:21:17|26173.18
17:21:18|26173.18
17:21:19|26173.18
17:21:20|26173.18
17:21:21|26173.18
17:21:22|26174.73
17:21:23|26174.73
17:21:24|26174.73
17:21:25|26174.74
17:21:26|26174.74
17:21:27|26174.73
17:21:28|26174.73
17:21:30|26174.73
17:21:30|26174.73
17:21:31|26174.73
17:21:32|26174.74
17:21:34|26174.73
17:21:35|26174.73
17:21:36|26174.73
17:21:37|26174.73
17:21:38|26174.28
17:21:39|26174.27
17:21:40|26174.27
17:21:41|26174.23
17:21:42|26174.23
17:21:43|26174.23
17:21:44|26174.23
17:21:45|26174.23
17:21:46|26174.23
17:21:47|26174.23
17:21:48|26174.23
17:21:49|26174.23
17:21:50|26174.24
17:21:51|26174.24
17:21:52|26174.23
17:21:53|26174.24
17:21:54|26174.23
17:21:55|26174.23
17:21:56|26174.23
17:21:57|26174.23
17:21:58|26174.23
17:21:59|26174.23
17:22:00|26174.23
17:22:01|26174.24
17:22:02|26174.24
17:22:03|26174.23
17:22:04|26174.23
17:22:05|26174.24
17:22:06|26174.23
17:22:07|26174.23
17:22:08|26174.23
17:22:09|26174.23
17:22:10|26174.23
17:22:11|26174.23
17:22:13|26174.24
17:22:13|26174.24
17:22:14|26174.23
17:22:15|26174.23
17:22:16|26174.74
17:22:17|26174.99
17:22:18|26174.99
17:22:19|26174.99
17:22:20|26175.
17:22:21|26174.99
17:22:22|26174.99
17:22:23|26174.99
17:22:24|26174.99
17:22:25|26174.99
17:22:26|26175.
17:22:27|26175.
17:22:28|26174.99
17:22:30|26174.99
17:22:31|26174.99
17:22:32|26175.
17:22:33|26175.
17:22:34|26174.99
17:22:35|26174.99
17:22:36|26174.23
17:22:37|26174.24
17:22:38|26174.23
17:22:39|26174.24
17:22:41|26174.24
17:22:41|26174.24
17:22:42|26174.24
17:22:43|26174.23
17:22:44|26174.23
17:22:45|26174.24
17:22:46|26169.97
17:22:47|26169.97
17:22:48|26169.96
17:22:49|26169.96
17:22:51|26169.97
17:22:51|26169.96
17:22:52|26169.96
17:22:53|26169.96
17:22:55|26169.96
17:22:55|26169.96
17:22:56|26169.97
17:22:57|26169.97
17:22:59|26169.97
17:23:00|26169.96
17:23:01|26169.96
17:23:01|26169.34
17:23:02|26169.34
17:23:03|26169.34
17:23:04|26169.35
17:23:05|26169.35
17:23:07|26169.35
17:23:07|26169.34
17:23:08|26169.34
17:23:09|26169.34
17:23:10|26169.35
17:23:11|26169.35
17:23:13|26169.34
17:23:13|26169.34
17:23:14|26169.35
17:23:15|26169.34
17:23:16|26169.34
17:23:18|26169.35
17:23:19|26169.34
17:23:20|26169.34
17:23:20|26169.34
17:23:21|26169.34
17:23:23|26169.34
17:23:23|26169.34
17:23:25|26169.34
17:23:25|26169.34
17:23:27|26169.35
17:23:28|26169.34
17:23:28|26169.34
17:23:29|26169.35
17:23:31|26169.35
17:23:32|26169.35
17:23:33|26169.35
17:23:34|26169.35
17:23:35|26169.34
17:23:36|26169.34
17:23:37|26169.34
17:23:38|26169.35
17:23:39|26169.34
17:23:40|26169.35
17:23:42|26169.34
17:23:42|26168.35
17:23:43|26167.19
17:23:44|26166.48
17:23:46|26166.48
17:23:47|26166.48
17:23:48|26164.06
17:23:48|26164.06
17:23:50|26164.06
17:23:51|26164.06
17:23:52|26164.06
17:23:53|26164.07
17:23:54|26164.06
17:23:54|26164.07
17:23:56|26164.07
17:23:57|26164.06
17:23:58|26164.06
17:23:58|26164.06
17:24:00|26164.06
17:24:01|26164.06
17:24:02|26164.06
17:24:03|26164.06
17:24:04|26164.06
17:24:04|26164.07
17:24:06|26164.06
17:24:07|26164.06
17:24:08|26164.06
17:24:08|26164.06
17:24:09|26164.06
17:24:11|26164.06
17:24:12|26164.07
17:24:13|26164.06
17:24:15|26164.07
17:24:15|26164.06
17:24:16|26162.93
17:24:17|26162.66
17:24:18|26159.54
17:24:19|26159.53
17:24:20|26159.54
17:24:21|26159.54
17:24:22|26159.54
17:24:24|26159.54
17:24:24|26159.54
17:24:25|26155.09
17:24:26|26153.47
17:24:27|26153.46
17:24:28|26153.46
17:24:29|26153.46
17:24:30|26153.34
17:24:31|26153.34
17:24:33|26151.74
17:24:34|26151.73
17:24:36|26151.74
17:24:36|26151.74
17:24:37|26151.73
17:24:38|26151.73
17:24:39|26151.73
17:24:40|26151.73
17:24:41|26151.74
17:24:42|26151.73
17:24:43|26151.73
17:24:44|26151.74
17:24:45|26151.73
17:24:46|26151.73
17:24:48|26151.74
17:24:48|26151.73
17:24:50|26151.73
17:24:51|26151.73
17:24:51|26151.73
17:24:53|26151.73
17:24:53|26151.73
17:24:55|26151.73
17:24:55|26151.73
17:24:57|26151.74
17:24:57|26151.74
17:24:59|26151.74
17:24:59|26151.74
17:25:01|26151.73
17:25:01|26151.73
17:25:02|26151.73
17:25:03|26151.74
17:25:05|26150.82
17:25:05|26150.82
17:25:07|26144.49
17:25:08|26144.48
17:25:08|26146.04
17:25:10|26146.04
17:25:11|26146.04
17:25:12|26146.04
17:25:13|26146.04
17:25:14|26146.04
17:25:15|26146.04
17:25:16|26146.04
17:25:17|26146.04
17:25:19|26146.04
17:25:19|26146.04
17:25:20|26146.04
17:25:21|26146.04
17:25:22|26146.04
17:25:23|26146.04
17:25:24|26146.04
17:25:25|26146.04
17:25:26|26146.04
17:25:27|26146.04
17:25:28|26146.03
17:25:29|26146.03
17:25:30|26146.04
17:25:31|26146.04
17:25:33|26146.04
17:25:34|26146.04
17:25:35|26146.04
17:25:35|26146.04
17:25:37|26146.04
17:25:38|26146.04
17:25:39|26146.04
17:25:40|26146.04
17:25:42|26146.04
17:25:42|26146.04
17:25:43|26146.04
17:25:44|26146.04
17:25:45|26146.04
17:25:47|26146.04
17:25:47|26146.03
17:25:49|26146.03
17:25:49|26147.38
17:25:51|26147.38
17:25:52|26147.38
17:25:53|26147.38
17:25:54|26147.38
17:25:55|26147.39
17:25:55|26147.39
17:25:57|26147.39
17:25:58|26147.39
17:25:59|26147.38
17:26:00|26147.39
17:26:00|26147.39
17:26:02|26147.39
17:26:02|26147.39
17:26:03|26147.39
17:26:04|26147.69
17:26:05|26149.15
17:26:06|26149.15
17:26:08|26149.15
17:26:09|26151.59
17:26:10|26151.58
17:26:11|26151.58
17:26:12|26151.58
17:26:12|26151.58
17:26:14|26151.58
17:26:15|26151.59
17:26:15|26151.59
17:26:17|26151.59
17:26:18|26151.59
17:26:19|26151.58
17:26:19|26151.58
17:26:21|26151.58
17:26:22|26152.03
17:26:22|26152.19
17:26:23|26152.2
17:26:25|26152.19
17:26:25|26152.2
17:26:26|26152.19
17:26:28|26152.19
17:26:29|26152.2
17:26:30|26152.2
17:26:30|26152.19
17:26:32|26152.19
17:26:33|26152.19
17:26:34|26152.19
17:26:36|26152.2
17:26:37|26152.2
17:26:38|26152.19
17:26:39|26152.19
17:26:40|26152.19
17:26:41|26152.19
17:26:42|26152.19
17:26:43|26152.19
17:26:44|26152.19
17:26:45|26152.19
17:26:46|26152.2
17:26:47|26152.2
17:26:48|26152.2
17:26:50|26152.2
17:26:50|26152.19
17:26:51|26152.19
17:26:52|26152.19
17:26:53|26152.19
17:26:54|26152.19
17:26:55|26152.19
17:26:56|26152.2
17:26:58|26152.19
17:26:59|26152.19
17:27:00|26152.2
17:27:01|26152.19
17:27:02|26152.2
17:27:02|26152.2
17:27:04|26152.2
17:27:06|26152.19
17:27:06|26152.19
17:27:08|26152.2
17:27:09|26152.19
17:27:09|26158.11
17:27:10|26158.25
17:27:12|26158.25
17:27:13|26158.25
17:27:13|26158.25
17:27:15|26158.26
17:27:15|26158.26
17:27:17|26158.26
17:27:18|26158.25
17:27:19|26158.25
17:27:20|26158.25
17:27:21|26158.25
17:27:22|26158.25
17:27:23|26158.25
17:27:24|26158.25
17:27:25|26158.25
17:27:26|26158.25
17:27:26|26158.25
17:27:28|26158.25
17:27:29|26158.26
17:27:29|26158.26
17:27:30|26158.26
17:27:32|26158.26
17:27:32|26158.25
17:27:34|26155.98
17:27:35|26155.7
17:27:36|26155.7
17:27:37|26155.7
17:27:38|26155.7
17:27:39|26155.7
17:27:40|26155.7
17:27:42|26155.7
17:27:42|26155.7
17:27:43|26155.71
17:27:44|26155.71
17:27:45|26155.71
17:27:46|26155.71
17:27:47|26155.71
17:27:49|26155.71
17:27:49|26155.71
17:27:50|26155.7
17:27:51|26155.7
17:27:52|26155.7
17:27:53|26155.7
17:27:54|26155.71
17:27:55|26155.7
17:27:56|26155.7
17:27:57|26155.7
17:27:58|26155.7
17:27:59|26155.7
17:28:00|26155.71
17:28:01|26155.71
17:28:02|26155.71
17:28:03|26155.7
17:28:04|26155.7
17:28:05|26155.7
17:28:06|26155.7
17:28:07|26155.71
17:28:08|26155.71
17:28:09|26155.71
17:28:10|26155.71
17:28:11|26155.7
17:28:12|26155.71
17:28:13|26155.71
17:28:14|26155.7
17:28:15|26155.71
17:28:16|26155.71
17:28:17|26155.71
17:28:18|26155.7
17:28:19|26155.7
17:28:20|26155.7
17:28:21|26155.7
17:28:22|26155.71
17:28:23|26155.71
17:28:24|26155.71
17:28:25|26155.7
17:28:26|26155.7
17:28:27|26155.71
17:28:28|26155.7
17:28:29|26155.7
17:28:30|26155.7
17:28:31|26155.7
17:28:32|26155.7
17:28:33|26155.7
17:28:34|26155.7
17:28:36|26155.7
17:28:37|26155.7
17:28:38|26155.7
17:28:40|26155.71
17:28:41|26155.7
17:28:42|26155.7
17:28:43|26155.71
17:28:44|26155.71
17:28:45|26155.71
17:28:46|26159.53
17:28:47|26159.99
17:28:48|26159.99
17:28:49|26160.
17:28:50|26160.
17:28:51|26160.
17:28:52|26159.99
17:28:53|26160.
17:28:54|26160.
17:28:55|26160.
17:28:56|26160.
17:28:57|26159.99
17:28:58|26160.
17:28:59|26159.99
17:29:00|26160.
17:29:00|26160.
17:29:02|26160.
17:29:03|26160.
17:29:04|26159.99
17:29:05|26159.99
17:29:05|26160.
17:29:07|26159.99
17:29:07|26160.
17:29:09|26159.99
17:29:10|26160.
17:29:11|26159.99
17:29:12|26159.99
17:29:13|26160.
17:29:14|26160.
17:29:15|26159.99
17:29:16|26160.
17:29:16|26160.
17:29:18|26160.
17:29:19|26159.99
17:29:20|26159.99
17:29:21|26160.
17:29:22|26160.
17:29:23|26160.
17:29:24|26160.
17:29:24|26160.
17:29:26|26160.
17:29:26|26160.
17:29:27|26160.
17:29:29|26159.99
17:29:30|26159.99
17:29:30|26160.
17:29:31|26160.
17:29:33|26160.
17:29:34|26160.
17:29:34|26160.
17:29:35|26160.
17:29:37|26160.
17:29:38|26160.
17:29:40|26159.99
17:29:40|26159.99
17:29:42|26159.99
17:29:42|26159.99
17:29:44|26159.99
17:29:44|26159.99
17:29:46|26159.99
17:29:47|26160.
17:29:48|26160.
17:29:50|26160.
17:29:50|26159.99
17:29:51|26159.99
17:29:52|26159.99
17:29:53|26159.99
17:29:55|26159.99
17:29:56|26160.
17:29:57|26160.
17:29:58|26160.
17:29:59|26159.99
17:30:00|26159.99
17:30:01|26160.
17:30:02|26160.
17:30:03|26160.
17:30:04|26161.08
17:30:05|26163.06
17:30:06|26163.05
17:30:07|26166.66
17:30:08|26166.91
17:30:09|26167.48
17:30:10|26167.9
17:30:11|26167.9
17:30:11|26167.91
17:30:13|26167.91
17:30:14|26167.91
17:30:15|26167.91
17:30:15|26167.9
17:30:16|26167.91
17:30:18|26167.9
17:30:19|26167.9
17:30:20|26167.9
17:30:21|26167.91
17:30:22|26167.91
17:30:23|26167.9
17:30:24|26167.9
17:30:25|26167.9
17:30:26|26167.9
17:30:27|26167.91
17:30:28|26167.91
17:30:28|26167.91
17:30:30|26167.91
17:30:31|26167.9
17:30:32|26167.91
17:30:33|26167.9
17:30:34|26167.91
17:30:35|26167.91
17:30:36|26167.9
17:30:37|26167.91
17:30:38|26167.9
17:30:39|26167.9
17:30:40|26167.9
17:30:41|26167.9
17:30:42|26167.91
17:30:43|26167.91
17:30:44|26167.91
17:30:45|26167.91
17:30:46|26167.91
17:30:47|26167.91
17:30:48|26167.91
17:30:49|26167.9
17:30:50|26167.9
17:30:51|26167.9
17:30:52|26167.91
17:30:53|26167.91
17:30:54|26167.91
17:30:55|26167.9
17:30:56|26167.9
17:30:57|26167.91
17:30:58|26167.91
17:30:59|26167.91
17:31:00|26167.9
17:31:01|26167.9
17:31:02|26167.91
17:31:03|26167.91
17:31:04|26167.91
17:31:05|26167.9
17:31:06|26167.9
17:31:07|26167.9
17:31:08|26167.9
17:31:09|26167.9
17:31:10|26167.9
17:31:11|26167.9
17:31:12|26167.9
17:31:13|26167.9
17:31:14|26167.9
17:31:15|26167.9
17:31:16|26167.9
17:31:17|26167.91
17:31:18|26167.9
17:31:19|26167.91
17:31:20|26167.91
17:31:21|26167.91
17:31:22|26167.9
17:31:23|26167.9
17:31:24|26167.91
17:31:25|26167.91
17:31:26|26167.91
17:31:27|26167.91
17:31:28|26167.91
17:31:29|26167.9
17:31:30|26167.91
17:31:31|26167.91
17:31:32|26167.91
17:31:33|26167.91
17:31:34|26167.91
17:31:35|26167.9
17:31:36|26167.9
17:31:37|26167.91
17:31:38|26167.91
17:31:39|26167.9
17:31:40|26167.9
17:31:41|26167.9
17:31:43|26167.9
17:31:43|26167.9
17:31:44|26167.9
17:31:45|26167.91
17:31:46|26167.91
17:31:47|26167.9
17:31:48|26167.9
17:31:49|26167.9
17:31:50|26167.9
17:31:51|26167.91
17:31:52|26167.9
17:31:54|26167.91
17:31:54|26167.91
17:31:55|26167.91
17:31:57|26167.9
17:31:57|26167.9
17:31:58|26167.9
17:32:00|26167.91
17:32:01|26167.9
17:32:02|26167.9
17:32:03|26167.9
17:32:04|26167.91
17:32:05|26167.9
17:32:06|26167.9
17:32:07|26167.91
17:32:08|26167.9
17:32:09|26167.91
17:32:10|26167.91
17:32:11|26167.9
17:32:12|26167.9
17:32:13|26167.9
17:32:14|26167.9
17:32:15|26167.9
17:32:16|26167.91
17:32:17|26167.91
17:32:18|26167.91
17:32:19|26167.91
17:32:20|26167.9
17:32:21|26167.9
17:32:22|26167.9
17:32:23|26167.9
17:32:24|26167.9
17:32:25|26167.9
17:32:26|26167.9
17:32:27|26167.9
17:32:28|26167.91
17:32:29|26167.91
17:32:30|26167.9
17:32:31|26167.9
17:32:32|26167.9
17:32:33|26167.9
17:32:34|26167.9
17:32:35|26167.9
17:32:36|26167.9
17:32:37|26167.9
17:32:38|26167.9
17:32:39|26167.91
17:32:41|26167.91
17:32:41|26167.91
17:32:43|26167.9
17:32:44|26167.9
17:32:45|26167.9
17:32:46|26167.91
17:32:47|26167.9
17:32:48|26167.91
17:32:49|26167.9
17:32:50|26167.91
17:32:51|26167.91
17:32:52|26167.9
17:32:53|26167.9
17:32:54|26167.9
17:32:55|26167.9
17:32:56|26167.91
17:32:57|26167.91
17:32:58|26167.9
17:32:59|26167.9
17:33:00|26167.9
17:33:02|26167.9
17:33:02|26167.9
17:33:03|26167.9
17:33:04|26167.9
17:33:05|26167.9
17:33:06|26167.91
17:33:07|26167.91
17:33:08|26167.9
17:33:09|26167.9
17:33:10|26167.9
17:33:11|26167.9
17:33:12|26167.9
17:33:13|26167.9
17:33:14|26167.91
17:33:15|26167.91
17:33:16|26167.91
17:33:17|26167.9
17:33:18|26167.9
17:33:19|26167.9
17:33:20|26167.9
17:33:21|26167.9
17:33:22|26167.9
17:33:23|26167.9
17:33:24|26167.9
17:33:25|26167.9
17:33:26|26167.9
17:33:27|26167.9
17:33:28|26167.9
17:33:29|26167.9
17:33:30|26167.9
17:33:31|26167.9
17:33:32|26167.9
17:33:33|26167.9
17:33:34|26167.9
17:33:35|26167.9
17:33:36|26167.9
17:33:37|26167.91
17:33:39|26167.9
17:33:40|26167.91
17:33:41|26167.91
17:33:42|26167.9
17:33:43|26167.9
17:33:45|26167.9
17:33:46|26167.9
17:33:47|26167.9
17:33:48|26167.9
17:33:48|26167.9
17:33:49|26167.9
17:33:50|26167.9
17:33:51|26167.9
17:33:53|26167.9
17:33:54|26167.9
17:33:54|26167.91
17:33:55|26167.9
17:33:56|26167.9
17:33:58|26167.9
17:33:59|26168.64
17:33:59|26168.64
17:34:01|26168.64
17:34:01|26168.68
17:34:02|26168.67
17:34:04|26168.68
17:34:05|26168.68
17:34:05|26168.67
17:34:07|26168.68
17:34:07|26168.93
17:34:08|26168.93
17:34:10|26168.93
17:34:11|26168.93
17:34:11|26168.93
17:34:13|26168.93
17:34:14|26168.93
17:34:15|26168.93
17:34:15|26168.93
17:34:17|26168.93
17:34:17|26168.93
17:34:18|26168.94
17:34:20|26168.93
17:34:21|26168.93
17:34:21|26168.94
17:34:23|26168.94
17:34:23|26168.93
17:34:25|26168.94
17:34:26|26168.94
17:34:26|26168.93
17:34:28|26168.94
17:34:28|26168.93
17:34:29|26168.94
17:34:30|26168.93
17:34:31|26168.93
17:34:33|26168.93
17:34:33|26168.93
17:34:34|26168.94
17:34:36|26168.94
17:34:37|26168.94
17:34:37|26168.94
17:34:38|26168.93
17:34:39|26169.42
17:34:40|26169.94
17:34:42|26169.94
17:34:42|26169.94
17:34:44|26172.
17:34:45|26172.
17:34:47|26171.99
17:34:47|26172.
17:34:48|26172.
17:34:49|26172.36
17:34:50|26173.51
17:34:51|26173.52
17:34:52|26173.52
17:34:53|26173.52
17:34:54|26173.52
17:34:55|26173.51
17:34:56|26173.52
17:34:57|26173.51
17:34:58|26173.51
17:34:59|26173.51
17:35:00|26173.52
17:35:01|26173.52
17:35:02|26173.51
17:35:03|26173.52
17:35:04|26173.52
17:35:05|26173.52
17:35:06|26173.51
17:35:07|26171.99
17:35:08|26172.
17:35:09|26172.
17:35:10|26171.99
17:35:11|26171.99
17:35:13|26171.99
17:35:13|26172.
17:35:15|26171.99
17:35:15|26172.
17:35:17|26172.
17:35:18|26171.99
17:35:19|26173.79
17:35:20|26173.79
17:35:21|26173.8
17:35:22|26173.8
17:35:23|26173.8
17:35:24|26173.8
17:35:25|26173.79
17:35:26|26173.79
17:35:27|26173.8
17:35:28|26173.8
17:35:29|26173.8
17:35:30|26173.79
17:35:31|26173.79
17:35:32|26173.8
17:35:33|26173.79
17:35:34|26173.79
17:35:35|26175.89
17:35:36|26175.9
17:35:37|26175.89
17:35:38|26175.89
17:35:39|26175.89
17:35:40|26175.9
17:35:41|26175.9
17:35:42|26175.89
17:35:44|26175.9
17:35:45|26175.9
17:35:46|26175.89
17:35:47|26175.89
17:35:48|26175.89
17:35:49|26175.89
17:35:50|26175.89
17:35:51|26175.89
17:35:53|26175.9
17:35:53|26175.9
17:35:55|26175.89
17:35:55|26175.89
17:35:57|26175.89
17:35:57|26175.89
17:35:58|26175.89
17:36:00|26175.89
17:36:01|26175.89
17:36:01|26175.89
17:36:03|26175.9
17:36:04|26175.89
17:36:05|26175.89
17:36:06|26175.89
17:36:07|26175.89
17:36:08|26175.89
17:36:09|26175.89
17:36:10|26175.9
17:36:11|26175.9
17:36:12|26175.9
17:36:13|26175.89
17:36:14|26175.89
17:36:15|26175.9
17:36:16|26175.9
17:36:17|26175.89
17:36:18|26175.89
17:36:19|26175.89
17:36:20|26175.89
17:36:21|26175.89
17:36:22|26175.89
17:36:23|26175.9
17:36:24|26175.9
17:36:25|26175.89
17:36:26|26175.89
17:36:27|26172.64
17:36:28|26172.64
17:36:29|26172.64
17:36:30|26169.22
17:36:31|26169.22
17:36:32|26165.71
17:36:33|26165.7
17:36:34|26165.7
17:36:35|26165.71
17:36:36|26165.7
17:36:37|26165.71
17:36:38|26165.71
17:36:39|26165.71
17:36:40|26165.7
17:36:41|26165.7
17:36:42|26162.7
17:36:43|26162.7
17:36:44|26162.69
17:36:45|26162.69
17:36:46|26162.69
17:36:47|26162.69
17:36:49|26162.7
17:36:49|26162.7
17:36:51|26162.69
17:36:52|26162.69
17:36:53|26162.7
17:36:54|26162.69
17:36:55|26162.69
17:36:56|26161.77
17:36:57|26160.66
17:36:58|26160.65
17:36:59|26160.65
17:37:00|26160.66
17:37:01|26160.65
17:37:02|26160.65
17:37:03|26156.81
17:37:04|26156.81
17:37:05|26156.81
17:37:06|26156.81
17:37:07|26156.81
17:37:08|26156.82
17:37:09|26156.81
17:37:10|26156.81
17:37:11|26156.81
17:37:12|26156.81
17:37:13|26156.81
17:37:14|26156.81
17:37:15|26156.82
17:37:16|26156.82
17:37:17|26156.82
17:37:18|26156.82
17:37:19|26156.82
17:37:20|26161.4
17:37:21|26161.4
17:37:22|26161.41
17:37:23|26161.41
17:37:24|26161.4
17:37:25|26161.41
17:37:26|26161.41
17:37:27|26161.41
17:37:28|26161.41
17:37:29|26162.5
17:37:30|26162.5
17:37:31|26162.65
17:37:32|26162.65
17:37:33|26162.65
17:37:34|26162.66
17:37:35|26162.66
17:37:36|26162.65
17:37:37|26162.65
17:37:38|26162.66
17:37:39|26162.65
17:37:40|26162.65
17:37:41|26162.65
17:37:42|26162.65
17:37:43|26162.65
17:37:45|26162.65
17:37:45|26162.65
17:37:47|26162.65
17:37:47|26162.65
17:37:48|26162.66
17:37:50|26162.65
17:37:51|26162.66
17:37:51|26162.66
17:37:53|26162.65
17:37:53|26162.65
17:37:55|26162.65
17:37:56|26162.66
17:37:56|26162.65
17:37:57|26162.65
17:37:59|26162.65
17:38:00|26162.66
17:38:01|26164.02
17:38:02|26164.03
17:38:02|26165.39
17:38:04|26168.36
17:38:05|26168.36
17:38:05|26168.95
17:38:07|26169.42
17:38:08|26169.43
17:38:09|26169.43
17:38:10|26169.43
17:38:11|26169.43
17:38:12|26169.43
17:38:12|26169.43
17:38:13|26169.42
17:38:15|26169.42
17:38:15|26169.42
17:38:17|26172.64
17:38:18|26174.21
17:38:19|26174.21
17:38:20|26174.2
17:38:20|26174.2
17:38:22|26174.2
17:38:23|26174.21
17:38:23|26175.13
17:38:25|26175.13
17:38:26|26176.73
17:38:27|26176.72
17:38:28|26176.72
17:38:29|26176.73
17:38:30|26176.85
17:38:31|26176.85
17:38:32|26176.86
17:38:33|26176.86
17:38:34|26176.85
17:38:35|26176.85
17:38:36|26176.85
17:38:37|26176.86
17:38:38|26176.85
17:38:39|26176.85
17:38:40|26176.86
17:38:41|26176.86
17:38:42|26176.85
17:38:43|26176.85
17:38:44|26176.85
17:38:45|26176.85
17:38:47|26173.28
17:38:47|26173.28
17:38:48|26173.28
17:38:49|26173.28
17:38:51|26173.28
17:38:52|26173.27
17:38:53|26173.27
17:38:54|26173.27
17:38:55|26173.27
17:38:56|26173.28
17:38:57|26173.28
17:38:58|26173.28
17:38:59|26173.27
17:39:00|26173.28
17:39:02|26173.27
17:39:02|26173.28
17:39:03|26173.27
17:39:04|26173.28
17:39:06|26173.28
17:39:06|26173.28
17:39:08|26173.27
17:39:09|26173.27
17:39:10|26173.27
17:39:11|26173.28
17:39:12|26173.28
17:39:12|26173.28
17:39:14|26173.28
17:39:15|26173.28
17:39:16|26173.27
17:39:17|26173.28
17:39:18|26174.79
17:39:19|26175.06
17:39:20|26175.07
17:39:20|26175.07
17:39:21|26175.07
17:39:23|26175.07
17:39:24|26175.06
17:39:25|26175.07
17:39:26|26175.06
17:39:27|26175.07
17:39:28|26175.07
17:39:29|26175.07
17:39:29|26175.07
17:39:31|26175.07
17:39:32|26175.07
17:39:33|26175.07
17:39:33|26175.07
17:39:35|26175.06
17:39:36|26175.07
17:39:36|26175.07
17:39:38|26175.07
17:39:39|26175.06
17:39:40|26175.07
17:39:40|26175.06
17:39:42|26175.06
17:39:43|26175.06
17:39:44|26175.06
17:39:45|26175.06
17:39:46|26175.07
17:39:47|26173.85
17:39:48|26173.84
17:39:49|26173.84
17:39:50|26173.85
17:39:51|26173.84
17:39:52|26173.84
17:39:53|26173.84
17:39:54|26173.85
17:39:55|26173.85
17:39:56|26173.84
17:39:57|26173.85
17:39:58|26173.85
17:39:59|26173.85
17:40:00|26173.84
17:40:01|26173.85
17:40:02|26173.85
17:40:03|26173.85
17:40:04|26175.61
17:40:05|26175.61
17:40:06|26175.6
17:40:07|26175.6
17:40:08|26175.6
17:40:09|26175.6
17:40:10|26175.6
17:40:11|26175.6
17:40:12|26175.61
17:40:13|26175.6
17:40:14|26175.6
17:40:15|26175.6
17:40:16|26175.6
17:40:17|26175.6
17:40:18|26175.6
17:40:19|26175.6
17:40:20|26175.6
17:40:21|26175.6
17:40:22|26175.6
17:40:23|26175.6
17:40:24|26175.6
17:40:25|26175.6
17:40:26|26175.61
17:40:27|26175.61
17:40:28|26175.61
17:40:29|26175.61
17:40:30|26175.6
17:40:31|26175.6
17:40:32|26175.6
17:40:33|26175.6
17:40:34|26175.6
17:40:35|26175.6
17:40:36|26175.6
17:40:37|26175.6
17:40:38|26175.6
17:40:39|26175.6
17:40:40|26175.6
17:40:41|26175.6
17:40:42|26175.6
17:40:43|26175.6
17:40:44|26175.61
17:40:45|26175.6
17:40:46|26175.6
17:40:48|26175.6
17:40:49|26175.6
17:40:49|26175.6
17:40:51|26175.61
17:40:52|26175.6
17:40:53|26175.61
17:40:54|26174.31
17:40:55|26174.31
17:40:56|26174.31
17:40:57|26174.31
17:40:58|26174.32
17:40:59|26174.32
17:41:00|26174.31
17:41:01|26174.31
17:41:02|26174.31
17:41:03|26174.31
17:41:04|26173.26
17:41:05|26172.99
17:41:06|26172.09
17:41:07|26170.34
17:41:08|26170.33
17:41:09|26169.18
17:41:10|26168.85
17:41:11|26168.84
17:41:12|26168.84
17:41:13|26168.84
17:41:14|26167.89
17:41:15|26167.89
17:41:16|26167.89
17:41:17|26167.89
17:41:18|26167.89
17:41:19|26167.9
17:41:20|26167.89
17:41:21|26167.89
17:41:22|26167.53
17:41:23|26166.55
17:41:24|26166.55
17:41:25|26166.55
17:41:26|26166.55
17:41:27|26166.55
17:41:28|26166.56
17:41:29|26166.56
17:41:30|26166.55
17:41:31|26166.55
17:41:32|26166.55
17:41:33|26166.55
17:41:34|26166.55
17:41:35|26166.55
17:41:36|26166.55
17:41:37|26166.56
17:41:38|26166.55
17:41:39|26166.55
17:41:40|26166.55
17:41:41|26166.55
17:41:42|26166.55
17:41:43|26166.55
17:41:44|26166.55
17:41:45|26166.55
17:41:46|26166.56
17:41:47|26166.55
17:41:48|26166.56
17:41:50|26166.55
17:41:51|26166.55
17:41:52|26166.55
17:41:52|26166.55
17:41:54|26166.55
17:41:55|26166.56
17:41:56|26166.55
17:41:57|26166.55
17:41:58|26166.55
17:41:59|26166.55
17:42:00|26166.56
17:42:01|26166.56
17:42:02|26166.55
17:42:03|26166.55
17:42:05|26166.55
17:42:05|26166.55
17:42:07|26166.55
17:42:08|26166.55
17:42:09|26166.55
17:42:10|26166.55
17:42:11|26165.53
17:42:11|26165.19
17:42:13|26165.19
17:42:14|26165.19
17:42:14|26165.19
17:42:16|26165.19
17:42:17|26165.19
17:42:18|26165.19
17:42:19|26165.19
17:42:19|26165.2
17:42:21|26165.19
17:42:22|26165.2
17:42:22|26165.19
17:42:24|26165.2
17:42:24|26165.19
17:42:26|26165.19
17:42:27|26165.19
17:42:28|26165.19
17:42:29|26165.19
17:42:30|26165.2
17:42:30|26165.19
17:42:32|26165.19
17:42:33|26165.19
17:42:34|26165.19
17:42:35|26165.19
17:42:36|26165.19
17:42:37|26165.19
17:42:38|26165.2
17:42:39|26165.19
17:42:40|26165.19
17:42:41|26165.19
17:42:42|26165.19
17:42:43|26165.2
17:42:44|26165.2
17:42:45|26165.2
17:42:46|26165.19
17:42:47|26165.2
17:42:48|26165.2
17:42:49|26165.2
17:42:51|26165.19
17:42:51|26165.19
17:42:52|26165.19
17:42:54|26165.19
17:42:55|26165.19
17:42:55|26165.19
17:42:56|26165.19
17:42:57|26165.19
17:42:59|26165.2
17:43:00|26165.19
17:43:01|26165.2
17:43:02|26165.2
17:43:03|26165.19
17:43:04|26165.19
17:43:05|26165.19
17:43:06|26165.19
17:43:07|26165.2
17:43:08|26165.19
17:43:09|26165.19
17:43:10|26165.19
17:43:11|26165.19
17:43:12|26165.19
17:43:13|26165.19
17:43:14|26165.19
17:43:15|26165.19
17:43:16|26165.2
17:43:17|26165.2
17:43:18|26165.19
17:43:19|26165.19
17:43:20|26165.19
17:43:21|26165.19
17:43:22|26165.19
17:43:23|26165.19
17:43:24|26165.19
17:43:25|26165.19
17:43:26|26165.19
17:43:27|26165.19
17:43:28|26165.19
17:43:29|26165.2
17:43:30|26165.19
17:43:31|26165.19
17:43:32|26165.19
17:43:33|26165.19
17:43:34|26165.2
17:43:35|26165.2
17:43:36|26165.2
17:43:37|26165.19
17:43:38|26165.19
17:43:39|26165.19
17:43:40|26165.19
17:43:41|26165.19
17:43:42|26165.19
17:43:43|26165.19
17:43:44|26165.19
17:43:45|26165.19
17:43:46|26165.19
17:43:47|26165.2
17:43:48|26165.2
17:43:49|26165.2
17:43:50|26165.19
17:43:52|26165.19
17:43:52|26165.19
17:43:54|26165.19
17:43:54|26165.19
17:43:56|26165.19
17:43:57|26163.89
17:43:58|26162.89
17:43:59|26162.89
17:44:00|26162.89
17:44:01|26162.89
17:44:02|26162.89
17:44:03|26162.9
17:44:04|26162.9
17:44:05|26162.89
17:44:06|26162.89
17:44:07|26162.9
17:44:08|26162.9
17:44:09|26162.9
17:44:10|26162.89
17:44:11|26162.9
17:44:12|26162.9
17:44:13|26162.89
17:44:14|26162.9
17:44:15|26162.89
17:44:16|26162.89
17:44:17|26162.89
17:44:18|26162.89
17:44:19|26162.89
17:44:20|26162.89
17:44:21|26162.89
17:44:22|26162.9
17:44:23|26162.9
17:44:24|26162.89
17:44:25|26162.89
17:44:26|26162.89
17:44:27|26162.9
17:44:28|26162.9
17:44:29|26162.89
17:44:30|26162.89
17:44:31|26162.89
17:44:32|26162.89
17:44:33|26162.89
17:44:34|26162.89
17:44:35|26162.89
17:44:36|26162.89
17:44:37|26162.89
17:44:38|26162.89
17:44:39|26162.89
17:44:40|26162.89
17:44:41|26162.89
17:44:42|26162.89
17:44:43|26162.89
17:44:44|26162.89
17:44:45|26162.89
17:44:46|26162.89
17:44:47|26162.89
17:44:48|26162.9
17:44:49|26162.89
17:44:50|26162.89
17:44:52|26162.9
17:44:52|26162.9
17:44:54|26162.89
17:44:55|26162.9
17:44:56|26162.9
17:44:56|26162.9
17:44:58|26162.89
17:44:59|26162.9
17:45:00|26162.89
17:45:01|26162.89
17:45:02|26162.9
17:45:03|26162.9
17:45:04|26162.89
17:45:05|26162.89
17:45:06|26162.9
17:45:07|26162.9
17:45:08|26162.9
17:45:09|26162.9
17:45:10|26162.9
17:45:11|26162.9
17:45:12|26162.89
17:45:13|26162.89
17:45:14|26162.89
17:45:15|26162.89
17:45:16|26162.9
17:45:18|26162.9
17:45:18|26162.9
17:45:19|26162.89
17:45:20|26162.89
17:45:22|26162.9
17:45:22|26162.89
17:45:23|26162.89
17:45:24|26162.89
17:45:25|26162.89
17:45:26|26162.89
17:45:27|26162.89
17:45:29|26162.9
17:45:29|26162.9
17:45:30|26162.89
17:45:31|26162.89
17:45:33|26162.89
17:45:33|26162.89
17:45:34|26162.89
17:45:35|26162.89
17:45:36|26162.89
17:45:37|26162.89
17:45:38|26162.89
17:45:39|26162.89
17:45:40|26162.9
17:45:41|26162.9
17:45:42|26162.89
17:45:44|26162.89
17:45:45|26162.89
17:45:46|26163.81
17:45:46|26164.95
17:45:47|26164.95
17:45:48|26167.89
17:45:49|26167.89
17:45:50|26170.71
17:45:51|26171.84
17:45:53|26171.85
17:45:54|26171.85
17:45:55|26171.85
17:45:56|26171.85
17:45:57|26171.85
17:45:58|26171.84
17:45:59|26171.84
17:46:01|26171.84
17:46:02|26173.3
17:46:02|26173.3
17:46:04|26174.99
17:46:05|26175.
17:46:05|26175.
17:46:06|26175.
17:46:08|26175.
17:46:09|26174.99
17:46:10|26175.
17:46:10|26175.
17:46:11|26175.
17:46:13|26175.
17:46:13|26175.
17:46:14|26175.
17:46:15|26175.
17:46:17|26175.
17:46:18|26175.
17:46:19|26175.6
17:46:20|26175.59
17:46:21|26175.59
17:46:21|26175.59
17:46:22|26175.59
17:46:23|26175.6
17:46:25|26175.6
17:46:26|26175.59
17:46:27|26175.59
17:46:28|26175.59
17:46:29|26175.59
17:46:30|26175.6
17:46:31|26175.59
17:46:32|26175.6
17:46:32|26175.6
17:46:34|26175.6
17:46:35|26175.59
17:46:36|26175.6
17:46:37|26175.6
17:46:38|26175.59
17:46:39|26175.59
17:46:40|26175.59
17:46:41|26175.59
17:46:41|26175.59
17:46:43|26175.59
17:46:43|26175.59
17:46:45|26175.59
17:46:46|26175.59
17:46:47|26175.59
17:46:47|26175.6
17:46:49|26175.59
17:46:50|26175.6
17:46:50|26175.6
17:46:51|26175.6
17:46:53|26175.6
17:46:54|26175.6
17:46:55|26175.59
17:46:57|26175.6
17:46:58|26175.6
17:46:59|26175.59
17:47:00|26175.59
17:47:01|26175.59
17:47:02|26175.59
17:47:03|26175.59
17:47:04|26175.59
17:47:05|26175.59
17:47:06|26175.59
17:47:07|26175.59
17:47:08|26175.59
17:47:09|26175.59
17:47:10|26175.59
17:47:11|26175.59
17:47:12|26175.59
17:47:13|26175.59
17:47:14|26175.59
17:47:15|26175.59
17:47:16|26175.6
17:47:17|26175.59
17:47:18|26175.6
17:47:19|26175.59
17:47:20|26175.59
17:47:21|26175.59
17:47:22|26174.37
17:47:23|26174.31
17:47:24|26174.15
17:47:25|26174.16
17:47:26|26174.16
17:47:27|26174.15
17:47:28|26173.52
17:47:29|26172.97
17:47:30|26172.92
17:47:31|26172.93
17:47:32|26172.93
17:47:33|26172.92
17:47:34|26172.92
17:47:35|26172.92
17:47:36|26172.92
17:47:37|26172.92
17:47:38|26172.92
17:47:39|26172.93
17:47:40|26172.93
17:47:41|26172.92
17:47:42|26172.93
17:47:43|26172.92
17:47:44|26172.92
17:47:45|26172.92
17:47:46|26172.92
17:47:47|26172.92
17:47:48|26172.92
17:47:49|26172.92
17:47:50|26172.92
17:47:51|26172.92
17:47:52|26172.92
17:47:53|26172.92
17:47:54|26172.92
17:47:56|26172.92
17:47:57|26172.92
17:47:58|26172.92
17:47:59|26172.92
17:47:59|26172.92
17:48:01|26172.93
17:48:02|26172.92
17:48:03|26172.93
17:48:04|26172.93
17:48:05|26172.93
17:48:06|26172.92
17:48:07|26172.93
17:48:08|26172.93
17:48:09|26172.93
17:48:10|26172.93
17:48:11|26172.93
17:48:12|26172.93
17:48:13|26172.92
17:48:14|26172.92
17:48:15|26172.93
17:48:16|26172.93
17:48:17|26172.93
17:48:18|26172.93
17:48:19|26172.93
17:48:20|26172.92
17:48:21|26172.92
17:48:22|26172.92
17:48:23|26172.92
17:48:24|26172.92
17:48:25|26172.92
17:48:26|26172.92
17:48:27|26172.93
17:48:28|26172.92
17:48:29|26172.92
17:48:30|26172.93
17:48:31|26172.93
17:48:32|26172.93
17:48:33|26172.92
17:48:34|26172.92
17:48:35|26172.92
17:48:36|26172.92
17:48:37|26172.93
17:48:38|26172.93
17:48:39|26172.92
17:48:40|26172.92
17:48:41|26172.93
17:48:42|26172.92
17:48:43|26172.93
17:48:44|26172.93
17:48:45|26172.92
17:48:46|26172.92
17:48:47|26172.93
17:48:48|26172.93
17:48:49|26172.92
17:48:50|26172.92
17:48:51|26172.92
17:48:53|26172.92
17:48:53|26172.93
17:48:54|26172.93
17:48:56|26172.93
17:48:56|26172.92
17:48:58|26172.93
17:48:58|26174.38
17:49:00|26174.89
17:49:01|26174.88
17:49:02|26174.89
17:49:04|26174.88
17:49:04|26174.88
17:49:05|26174.89
17:49:06|26174.89
17:49:07|26174.89
17:49:08|26174.88
17:49:09|26174.88
17:49:10|26174.88
17:49:11|26174.88
17:49:12|26174.88
17:49:13|26174.88
17:49:14|26174.89
17:49:15|26174.88
17:49:16|26174.88
17:49:17|26174.88
17:49:18|26174.88
17:49:19|26174.88
17:49:20|26174.88
17:49:21|26174.88
17:49:22|26174.88
17:49:23|26174.88
17:49:24|26174.88
17:49:25|26174.88
17:49:26|26174.88
17:49:27|26174.88
17:49:28|26174.88
17:49:29|26174.88
17:49:30|26174.88
17:49:31|26174.88
17:49:32|26174.88
17:49:33|26174.88
17:49:34|26174.88
17:49:35|26174.89
17:49:36|26174.88
17:49:37|26174.88
17:49:38|26174.88
17:49:39|26174.89
17:49:40|26174.89
17:49:41|26174.89
17:49:42|26174.89
17:49:43|26174.88
17:49:44|26174.89
17:49:45|26174.88
17:49:46|26174.88
17:49:47|26174.88
17:49:48|26174.88
17:49:49|26174.88
17:49:50|26174.89
17:49:51|26174.88
17:49:52|26174.88
17:49:53|26174.89
17:49:54|26174.88
17:49:55|26174.89
17:49:57|26174.88
17:49:58|26174.88
17:49:59|26174.88
17:50:00|26174.88
17:50:01|26174.88
17:50:01|26174.89
17:50:02|26174.89
17:50:03|26174.88
17:50:05|26174.88
17:50:06|26174.88
17:50:07|26174.88
17:50:08|26174.89
17:50:09|26174.89
17:50:10|26174.88
17:50:11|26174.89
17:50:12|26174.89
17:50:13|26174.89
17:50:14|26174.89
17:50:15|26174.88
17:50:16|26174.89
17:50:17|26174.88
17:50:18|26174.88
17:50:19|26174.
17:50:20|26170.79
17:50:21|26170.52
17:50:23|26168.21
17:50:23|26168.21
17:50:24|26168.2
17:50:25|26168.17
17:50:26|26168.17
17:50:27|26168.17
17:50:28|26168.17
17:50:29|26168.18
17:50:30|26168.18
17:50:31|26168.17
17:50:32|26168.18
17:50:33|26168.17
17:50:34|26168.18
17:50:35|26168.18
17:50:36|26168.17
17:50:37|26168.18
17:50:38|26168.17
17:50:39|26168.18
17:50:40|26168.17
17:50:41|26168.18
17:50:42|26168.17
17:50:43|26168.17
17:50:44|26168.18
17:50:45|26168.17
17:50:46|26168.18
17:50:47|26168.18
17:50:48|26168.17
17:50:49|26168.17
17:50:50|26168.17
17:50:51|26168.17
17:50:52|26168.18
17:50:53|26168.17
17:50:54|26168.18
17:50:55|26168.17
17:50:56|26168.18
17:50:58|26168.17
17:50:59|26168.17
17:51:00|26168.17
17:51:01|26168.17
17:51:02|26168.17
17:51:03|26168.18
17:51:05|26168.18
17:51:05|26168.17
17:51:06|26168.17
17:51:07|26168.17
17:51:08|26168.18
17:51:09|26168.18
17:51:10|26168.18
17:51:11|26168.17
17:51:12|26168.17
17:51:13|26168.18
17:51:14|26168.18
17:51:15|26168.17
17:51:16|26168.17
17:51:17|26168.17
17:51:18|26168.18
17:51:19|26168.18
17:51:20|26168.18
17:51:21|26168.18
17:51:22|26168.18
17:51:23|26168.17
17:51:24|26168.17
17:51:25|26168.18
17:51:26|26168.18
17:51:27|26168.17
17:51:28|26168.17
17:51:29|26168.17
17:51:30|26168.17
17:51:31|26168.17
17:51:32|26168.18
17:51:33|26168.18
17:51:34|26168.17
17:51:35|26168.17
17:51:36|26168.17
17:51:37|26168.18
17:51:38|26168.18
17:51:39|26168.17
17:51:40|26168.17
17:51:41|26168.18
17:51:42|26168.17
17:51:43|26168.17
17:51:44|26168.18
17:51:45|26168.17
17:51:46|26168.18
17:51:47|26168.18
17:51:48|26168.18
17:51:49|26168.17
17:51:50|26168.18
17:51:51|26168.17
17:51:52|26168.17
17:51:53|26168.17
17:51:54|26168.18
17:51:55|26168.18
17:51:56|26168.18
17:51:57|26168.18
17:51:58|26168.17
17:51:59|26168.17
17:52:01|26168.17
17:52:02|26168.17
17:52:03|26168.17
17:52:03|26168.17
17:52:05|26168.17
17:52:06|26168.18
17:52:07|26168.18
17:52:08|26168.18
17:52:09|26168.18
17:52:10|26168.18
17:52:11|26168.18
17:52:12|26168.18
17:52:12|26168.18
17:52:13|26168.17
17:52:15|26168.17
17:52:16|26168.17
17:52:17|26168.18
17:52:18|26168.18
17:52:19|26168.18
17:52:20|26168.18
17:52:21|26168.18
17:52:22|26168.18
17:52:23|26168.18
17:52:24|26168.18
17:52:25|26168.18
17:52:26|26168.18
17:52:27|26168.18
17:52:28|26168.17
17:52:29|26168.17
17:52:30|26168.17
17:52:31|26168.18
17:52:32|26168.18
17:52:33|26168.17
17:52:34|26168.17
17:52:35|26168.17
17:52:36|26168.17
17:52:37|26168.17
17:52:38|26168.17
17:52:39|26168.18
17:52:40|26168.17
17:52:41|26168.17
17:52:42|26168.18
17:52:43|26168.18
17:52:45|26168.17
17:52:45|26168.17
17:52:46|26168.18
17:52:47|26168.18
17:52:48|26168.18
17:52:49|26168.18
17:52:50|26168.17
17:52:51|26168.17
17:52:52|26168.17
17:52:53|26168.17
17:52:54|26168.17
17:52:55|26167.08
17:52:56|26167.08
17:52:57|26167.07
17:52:58|26167.07
17:52:59|26167.07
17:53:01|26166.65
17:53:01|26166.65
17:53:03|26166.66
17:53:04|26166.55
17:53:05|26166.55
17:53:06|26165.9
17:53:07|26165.89
17:53:08|26165.89
17:53:09|26165.89
17:53:10|26165.9
17:53:11|26165.89
17:53:12|26165.89
17:53:13|26165.89
17:53:14|26165.89
17:53:15|26165.89
17:53:16|26165.89
17:53:17|26165.89
17:53:18|26165.89
17:53:19|26165.89
17:53:20|26165.89
17:53:21|26165.89
17:53:22|26165.89
17:53:23|26165.89
17:53:24|26165.89
17:53:25|26165.89
17:53:26|26165.89
17:53:27|26165.89
17:53:28|26165.89
17:53:29|26165.89
17:53:30|26165.89
17:53:31|26165.89
17:53:32|26165.9
17:53:33|26165.9
17:53:34|26165.9
17:53:35|26164.91
17:53:36|26164.83
17:53:37|26164.84
17:53:38|26164.84
17:53:39|26164.83
17:53:40|26164.84
17:53:41|26164.84
17:53:42|26164.83
17:53:43|26163.5
17:53:44|26163.5
17:53:45|26163.43
17:53:46|26163.44
17:53:47|26163.44
17:53:48|26163.44
17:53:49|26163.43
17:53:50|26163.43
17:53:51|26163.43
17:53:52|26163.43
17:53:53|26163.43
17:53:54|26163.43
17:53:55|26163.43
17:53:56|26163.44
17:53:57|26163.44
17:53:58|26161.76
17:53:59|26161.76
17:54:00|26161.77
17:54:01|26161.76
17:54:02|26161.77
17:54:03|26161.77
17:54:04|26161.77
17:54:05|26161.76
17:54:06|26160.59
17:54:07|26160.49
17:54:08|26160.49
17:54:09|26160.49
17:54:10|26160.49
17:54:11|26160.49
17:54:12|26160.49
17:54:13|26160.5
17:54:14|26160.49
17:54:15|26160.49
17:54:16|26160.49
17:54:17|26160.49
17:54:18|26160.5
17:54:19|26160.49
17:54:20|26160.5
17:54:21|26160.49
17:54:22|26160.5
17:54:23|26160.5
17:54:24|26160.49
17:54:25|26151.91
17:54:26|26151.9
17:54:27|26151.9
17:54:28|26151.91
17:54:29|26151.9
17:54:30|26151.9
17:54:31|26151.9
17:54:32|26151.9
17:54:33|26151.9
17:54:34|26151.9
17:54:35|26144.77
17:54:36|26144.76
17:54:37|26143.38
17:54:39|26143.15
17:54:39|26143.15
17:54:40|26143.14
17:54:41|26143.15
17:54:42|26143.14
17:54:43|26143.15
17:54:44|26146.57
17:54:45|26146.56
17:54:46|26149.84
17:54:47|26150.
17:54:48|26150.
17:54:49|26150.
17:54:50|26149.99
17:54:51|26149.99
17:54:52|26149.99
17:54:53|26149.99
17:54:54|26149.99
17:54:55|26150.
17:54:56|26149.99
17:54:57|26150.
17:54:58|26150.
17:54:59|26150.
17:55:00|26151.96
17:55:02|26151.96
17:55:03|26151.96
17:55:04|26151.96
17:55:05|26151.96
17:55:06|26153.16
17:55:07|26153.16
17:55:08|26153.15
17:55:09|26153.16
17:55:10|26153.15
17:55:11|26153.15
17:55:12|26153.15
17:55:13|26153.16
17:55:14|26153.15
17:55:15|26153.16
17:55:16|26153.16
17:55:17|26153.16
17:55:18|26153.16
17:55:19|26149.99
17:55:20|26149.99
17:55:21|26150.
17:55:22|26150.
17:55:23|26150.
17:55:24|26149.99
17:55:25|26149.99
17:55:26|26149.99
17:55:27|26149.99
17:55:28|26149.99
17:55:29|26150.
17:55:30|26149.99
17:55:31|26149.99
17:55:32|26150.
17:55:33|26143.61
17:55:34|26143.61
17:55:35|26143.6
17:55:36|26143.61
17:55:37|26143.61
17:55:38|26143.61
17:55:39|26143.6
17:55:40|26143.6
17:55:41|26143.6
17:55:42|26143.6
17:55:43|26143.61
17:55:44|26143.61
17:55:45|26147.01
17:55:46|26147.
17:55:47|26147.
17:55:48|26147.01
17:55:49|26147.01
17:55:50|26147.01
17:55:51|26147.
17:55:52|26147.
17:55:53|26145.4
17:55:54|26145.41
17:55:55|26145.4
17:55:56|26145.41
17:55:57|26145.4
17:55:58|26145.4
17:55:59|26145.4
17:56:00|26145.4
17:56:02|26145.4
17:56:02|26144.1
17:56:04|26144.1
17:56:05|26144.1
17:56:05|26144.1
17:56:07|26144.1
17:56:08|26144.1
17:56:09|26144.1
17:56:10|26144.11
17:56:11|26144.1
17:56:12|26144.1
17:56:13|26144.1
17:56:13|26144.1
17:56:15|26145.44
17:56:16|26148.3
17:56:17|26149.89
17:56:18|26149.89
17:56:19|26149.89
17:56:19|26149.89
17:56:21|26149.88
17:56:21|26149.89
17:56:23|26149.89
17:56:24|26149.89
17:56:24|26149.89
17:56:25|26149.88
17:56:26|26149.89
17:56:28|26151.83
17:56:29|26151.83
17:56:30|26151.83
17:56:30|26151.83
17:56:32|26151.83
17:56:32|26151.83
17:56:34|26151.84
17:56:34|26151.83
17:56:35|26151.83
17:56:37|26151.83
17:56:37|26151.83
17:56:39|26151.83
17:56:40|26151.83
17:56:40|26151.83
17:56:42|26151.83
17:56:42|26150.52
17:56:44|26150.
17:56:45|26150.
17:56:46|26150.
17:56:47|26150.
17:56:47|26150.
17:56:48|26150.01
17:56:50|26150.01
17:56:51|26150.01
17:56:51|26150.01
17:56:53|26147.81
17:56:54|26147.81
17:56:55|26147.8
17:56:55|26147.8
17:56:56|26147.81
17:56:57|26147.8
17:56:59|26147.29
17:57:00|26147.29
17:57:01|26147.28
17:57:01|26144.92
17:57:02|26144.93
17:57:04|26144.5
17:57:05|26144.5
17:57:06|26144.51
17:57:08|26144.5
17:57:08|26144.51
17:57:10|26144.5
17:57:11|26144.5
17:57:11|26144.5
17:57:12|26144.51
17:57:14|26144.51
17:57:15|26144.5
17:57:16|26144.5
17:57:17|26144.5
17:57:17|26144.5
17:57:18|26144.5
17:57:20|26144.5
17:57:21|26144.5
17:57:21|26144.5
17:57:23|26144.5
17:57:24|26144.5
17:57:25|26144.5
17:57:26|26144.5
17:57:27|26144.5
17:57:28|26144.5
17:57:29|26144.5
17:57:30|26144.5
17:57:31|26144.51
17:57:32|26144.5
17:57:33|26144.5
17:57:34|26144.5
17:57:35|26144.5
17:57:36|26144.51
17:57:37|26144.51
17:57:38|26144.51
17:57:39|26144.5
17:57:39|26144.5
17:57:41|26144.5
17:57:42|26144.5
17:57:43|26144.5
17:57:44|26144.5
17:57:44|26144.51
17:57:46|26144.51
17:57:47|26144.51
17:57:47|26144.5
17:57:49|26144.5
17:57:50|26144.5
17:57:50|26144.51
17:57:52|26144.5
17:57:53|26144.5
17:57:54|26144.5
17:57:55|26144.5
17:57:56|26144.5
17:57:56|26144.5
17:57:58|26140.91
17:57:59|26140.43
17:58:00|26138.86
17:58:01|26137.91
17:58:02|26135.76
17:58:03|26135.76
17:58:04|26135.76
17:58:05|26135.76
17:58:06|26135.75
17:58:07|26135.76
17:58:08|26135.76
17:58:09|26135.75
17:58:10|26135.75
17:58:11|26135.76
17:58:12|26135.76
17:58:13|26135.76
17:58:14|26135.76
17:58:15|26135.75
17:58:16|26135.75
17:58:17|26135.75
17:58:18|26135.75
17:58:19|26135.75
17:58:20|26135.75
17:58:21|26135.76
17:58:22|26135.75
17:58:23|26135.75
17:58:24|26135.76
17:58:25|26135.75
17:58:26|26135.75
17:58:27|26135.75
17:58:28|26135.76
17:58:29|26135.76
17:58:30|26135.75
17:58:31|26135.76
17:58:32|26135.76
17:58:33|26135.75
17:58:34|26135.75
17:58:35|26135.75
17:58:36|26135.75
17:58:37|26135.75
17:58:38|26135.76
17:58:39|26139.04
17:58:40|26142.01
17:58:41|26144.44
17:58:42|26144.44
17:58:43|26144.47
17:58:44|26144.46
17:58:45|26144.46
17:58:46|26144.47
17:58:47|26144.47
17:58:48|26144.47
17:58:49|26144.47
17:58:50|26144.46
17:58:51|26144.46
17:58:53|26144.46
17:58:53|26144.46
17:58:54|26144.46
17:58:55|26144.46
17:58:56|26144.47
17:58:57|26144.47
17:58:58|26144.46
17:58:59|26144.46
17:59:00|26144.47
17:59:01|26144.46
17:59:02|26144.46
17:59:03|26144.47
17:59:04|26144.46
17:59:05|26144.46
17:59:06|26144.47
17:59:08|26144.47
17:59:09|26144.47
17:59:09|26144.46
17:59:11|26144.46
17:59:12|26144.46
17:59:13|26144.47
17:59:14|26144.46
17:59:15|26144.46
17:59:16|26144.46
17:59:16|26144.46
17:59:18|26144.46
17:59:18|26144.46
17:59:20|26144.46
17:59:21|26144.46
17:59:21|26144.46
17:59:23|26144.46
17:59:23|26144.46
17:59:25|26144.47
17:59:25|26144.47
17:59:27|26144.47
17:59:28|26144.46
17:59:29|26144.46
17:59:30|26144.47
17:59:30|26143.06
17:59:32|26141.79
17:59:33|26141.78
17:59:34|26141.78
17:59:35|26141.78
17:59:36|26141.78
17:59:37|26141.78
17:59:38|26141.79
17:59:39|26141.79
17:59:40|26141.79
17:59:41|26141.79
17:59:41|26141.79
17:59:42|26141.78
17:59:44|26141.78
17:59:45|26141.78
17:59:46|26141.78
17:59:46|26141.79
17:59:47|26141.79
17:59:49|26141.79
17:59:50|26141.78
17:59:51|26141.78
17:59:51|26141.79
17:59:53|26141.79
17:59:54|26141.78
17:59:55|26141.79
17:59:56|26141.79
17:59:56|26141.78
17:59:58|26141.79
17:59:59|26141.78
18:00:00|26141.78
18:00:00|26141.79
18:00:01|26141.78
18:00:02|26141.79
18:00:04|26144.39
18:00:05|26144.39
18:00:05|26144.39
18:00:07|26144.51
18:00:07|26147.74
18:00:09|26147.74
18:00:10|26147.74
18:00:11|26147.73
18:00:12|26147.73
18:00:13|26147.73
18:00:14|26147.74
18:00:15|26147.73
18:00:16|26147.74
18:00:17|26147.73
18:00:18|26147.73
18:00:19|26147.74
18:00:20|26147.74
18:00:21|26147.74
18:00:22|26147.73
18:00:23|26147.74
18:00:24|26147.74
18:00:25|26147.74
18:00:26|26147.74
18:00:27|26147.74
18:00:28|26147.74
18:00:29|26147.74
18:00:30|26147.73
18:00:31|26147.74
18:00:33|26147.74
18:00:33|26147.74
18:00:34|26146.1
18:00:35|26143.29
18:00:36|26143.28
18:00:37|26143.28
18:00:38|26143.28
18:00:40|26143.28
18:00:40|26143.29
18:00:41|26143.29
18:00:42|26143.29
18:00:43|26143.29
18:00:44|26143.29
18:00:45|26143.29
18:00:46|26143.28
18:00:47|26143.28
18:00:48|26143.28
18:00:49|26143.28
18:00:50|26143.28
18:00:51|26143.29
18:00:52|26143.29
18:00:53|26143.28
18:00:54|26139.57
18:00:55|26139.58
18:00:56|26139.58
18:00:57|26139.57
18:00:58|26139.58
18:00:59|26139.57
18:01:00|26139.58
18:01:01|26139.58
18:01:02|26139.58
18:01:04|26139.57
18:01:04|26139.57
18:01:05|26139.58
18:01:07|26139.57
18:01:08|26139.57
18:01:10|26139.57
18:01:11|26139.58
18:01:11|26139.57
18:01:12|26139.58
18:01:13|26139.57
18:01:15|26139.4
18:01:16|26136.81
18:01:17|26136.81
18:01:18|26136.81
18:01:18|26136.81
18:01:20|26136.82
18:01:20|26136.82
18:01:22|26136.81
18:01:23|26136.63
18:01:23|26136.24
18:01:25|26136.24
18:01:26|26136.07
18:01:27|26136.06
18:01:27|26136.06
18:01:29|26136.07
18:01:30|26136.06
18:01:31|26136.07
18:01:32|26136.07
18:01:33|26136.07
18:01:34|26136.07
18:01:35|26136.07
18:01:36|26136.06
18:01:37|26136.07
18:01:38|26136.07
18:01:39|26136.07
18:01:40|26136.07
18:01:41|26136.07
18:01:42|26136.07
18:01:43|26136.06
18:01:44|26136.06
18:01:45|26136.06
18:01:46|26136.07
18:01:47|26136.06
18:01:48|26136.06
18:01:49|26136.06
18:01:50|26136.06
18:01:51|26136.06
18:01:52|26136.06
18:01:53|26136.06
18:01:54|26136.07
18:01:55|26136.06
18:01:56|26135.75
18:01:57|26135.75
18:01:58|26135.75
18:01:59|26135.75
18:02:00|26134.89
18:02:01|26133.52
18:02:02|26133.52
18:02:03|26133.52
18:02:04|26133.52
18:02:05|26133.52
18:02:06|26133.52
18:02:07|26133.52
18:02:08|26133.52
18:02:09|26133.51
18:02:11|26133.52
18:02:11|26133.52
18:02:13|26133.51
18:02:13|26133.51
18:02:15|26133.51
18:02:15|26133.52
18:02:16|26130.9
18:02:18|26130.59
18:02:19|26130.59
18:02:20|26130.58
18:02:21|26130.59
18:02:22|26130.59
18:02:23|26130.01
18:02:24|26130.01
18:02:25|26130.
18:02:26|26130.01
18:02:27|26130.
18:02:28|26130.
18:02:29|26130.
18:02:30|26130.01
18:02:31|26130.01
18:02:32|26130.
18:02:33|26130.01
18:02:34|26130.01
18:02:35|26130.01
18:02:36|26130.01
18:02:37|26130.01
18:02:38|26130.01
18:02:39|26130.01
18:02:40|26130.01
18:02:41|26130.01
18:02:42|26131.95
18:02:43|26134.63
18:02:44|26134.62
18:02:45|26134.63
18:02:46|26134.63
18:02:47|26134.62
18:02:49|26134.62
18:02:49|26136.67
18:02:50|26136.68
18:02:51|26136.68
18:02:52|26136.67
18:02:53|26136.68
18:02:54|26136.67
18:02:55|26136.68
18:02:56|26136.67
18:02:57|26136.67
18:02:58|26136.69
18:02:59|26137.19
18:03:00|26137.19
18:03:01|26137.19
18:03:02|26139.57
18:03:03|26140.88
18:03:04|26146.09
18:03:05|26146.12
18:03:06|26146.11
18:03:07|26146.11
18:03:08|26146.11
18:03:09|26146.11
18:03:11|26146.12
18:03:12|26146.12
18:03:13|26146.11
18:03:13|26146.11
18:03:15|26146.11
18:03:16|26146.11
18:03:16|26146.12
18:03:18|26146.31
18:03:19|26146.99
18:03:20|26146.99
18:03:21|26147.
18:03:22|26147.
18:03:23|26146.99
18:03:24|26148.73
18:03:25|26148.73
18:03:26|26148.73
18:03:27|26148.74
18:03:28|26148.74
18:03:29|26148.73
18:03:30|26148.74
18:03:31|26148.73
18:03:32|26148.73
18:03:33|26148.74
18:03:34|26148.73
18:03:35|26148.74
18:03:36|26145.33
18:03:37|26144.91
18:03:38|26144.91
18:03:39|26144.91
18:03:39|26144.91
18:03:41|26144.92
18:03:42|26144.92
18:03:43|26144.91
18:03:44|26144.91
18:03:45|26144.91
18:03:45|26144.91
18:03:47|26144.91
18:03:48|26144.91
18:03:49|26141.51
18:03:50|26138.88
18:03:51|26138.88
18:03:51|26138.88
18:03:54|26138.88
18:03:54|26138.88
18:03:55|26138.88
18:03:56|26138.88
18:03:57|26138.88
18:03:58|26138.88
18:03:59|26134.85
18:04:01|26134.11
18:04:02|26134.11
18:04:03|26134.11
18:04:04|26133.79
18:04:05|26133.8
18:04:06|26133.79
18:04:07|26133.79
18:04:08|26132.61
18:04:09|26132.62
18:04:11|26132.61
18:04:12|26132.61
18:04:14|26132.61
18:04:14|26131.04
18:04:16|26130.46
18:04:17|26130.45
18:04:17|26130.45
18:04:19|26130.46
18:04:20|26130.46
18:04:21|26130.46
18:04:22|26130.46
18:04:23|26130.45
18:04:24|26130.46
18:04:26|26130.46
18:04:26|26131.82
18:04:27|26131.82
18:04:29|26131.82
18:04:30|26131.83
18:04:31|26131.82
18:04:33|26131.83
18:04:33|26131.82
18:04:34|26131.82
18:04:35|26131.83
18:04:36|26131.82
18:04:38|26131.82
18:04:39|26131.83
18:04:40|26131.82
18:04:41|26131.82
18:04:42|26131.82
18:04:43|26131.82
18:04:43|26131.83
18:04:45|26131.83
18:04:46|26131.83
18:04:46|26131.82
18:04:47|26131.82
18:04:48|26131.82
18:04:49|26131.82
18:04:50|26127.49
18:04:51|26127.48
18:04:53|26127.48
18:04:53|26127.49
18:04:54|26129.07
18:04:55|26129.27
18:04:56|26129.28
18:04:57|26129.27
18:04:59|26129.27
18:04:59|26129.28
18:05:00|26129.28
18:05:01|26129.27
18:05:03|26129.28
18:05:04|26129.28
18:05:04|26129.27
18:05:06|26129.27
18:05:07|26127.48
18:05:07|26127.48
18:05:08|26127.49
18:05:09|26127.48
18:05:10|26127.48
18:05:12|26127.48
18:05:13|26127.48
18:05:15|26127.48
18:05:16|26127.48
18:05:17|26127.48
18:05:18|26127.48
18:05:19|26127.48
18:05:20|26123.58
18:05:20|26123.58
18:05:22|26123.58
18:05:22|26123.58
18:05:24|26123.57
18:05:25|26122.67
18:05:26|26122.22
18:05:27|26120.
18:05:27|26117.96
18:05:29|26117.96
18:05:30|26117.97
18:05:31|26117.96
18:05:32|26117.97
18:05:32|26120.45
18:05:34|26121.91
18:05:35|26121.9
18:05:36|26121.9
18:05:37|26121.91
18:05:38|26121.9
18:05:39|26121.91
18:05:39|26121.9
18:05:41|26121.9
18:05:42|26121.9
18:05:43|26121.9
18:05:44|26120.65
18:05:45|26120.52
18:05:46|26120.52
18:05:47|26120.46
18:05:48|26118.32
18:05:49|26118.32
18:05:50|26118.31
18:05:51|26118.32
18:05:52|26118.31
18:05:53|26118.31
18:05:54|26118.31
18:05:55|26118.31
18:05:56|26118.31
18:05:57|26118.31
18:05:58|26118.31
18:05:59|26118.31
18:06:00|26118.32
18:06:01|26118.31
18:06:02|26118.31
18:06:03|26118.31
18:06:04|26118.31
18:06:05|26118.32
18:06:06|26118.31
18:06:07|26114.36
18:06:08|26114.36
18:06:09|26114.37
18:06:10|26114.36
18:06:11|26114.36
18:06:12|26114.36
18:06:13|26114.36
18:06:14|26114.37
18:06:15|26114.36
18:06:17|26114.36
18:06:17|26114.37
18:06:19|26114.36
18:06:19|26114.36
18:06:21|26114.36
18:06:21|26114.37
18:06:23|26114.36
18:06:24|26114.36
18:06:25|26114.37
18:06:26|26114.37
18:06:27|26114.36
18:06:28|26114.37
18:06:29|26114.36
18:06:30|26114.36
18:06:31|26114.36
18:06:32|26114.37
18:06:33|26114.37
18:06:34|26112.63
18:06:35|26112.63
18:06:36|26112.62
18:06:37|26112.62
18:06:38|26112.62
18:06:39|26112.63
18:06:39|26112.62
18:06:40|26112.62
18:06:42|26112.63
18:06:43|26103.52
18:06:44|26102.19
18:06:44|26100.
18:06:46|26100.
18:06:47|26100.
18:06:48|26103.44
18:06:49|26105.38
18:06:50|26105.39
18:06:51|26105.38
18:06:52|26105.39
18:06:53|26105.38
18:06:53|26105.38
18:06:55|26108.77
18:06:56|26108.77
18:06:57|26108.77
18:06:58|26108.78
18:06:59|26108.78
18:07:00|26108.77
18:07:01|26108.77
18:07:02|26109.16
18:07:03|26109.15
18:07:04|26109.15
18:07:05|26109.16
18:07:06|26109.15
18:07:07|26109.16
18:07:08|26109.15
18:07:09|26109.15
18:07:10|26109.16
18:07:11|26109.15
18:07:12|26109.15
18:07:13|26109.15
18:07:15|26109.15
18:07:16|26109.94
18:07:17|26109.94
18:07:18|26111.1
18:07:19|26111.09
18:07:20|26111.09
18:07:21|26111.09
18:07:22|26111.09
18:07:23|26111.09
18:07:25|26109.15
18:07:25|26109.15
18:07:26|26105.38
18:07:27|26105.38
18:07:28|26108.09
18:07:29|26108.83
18:07:30|26108.84
18:07:31|26108.84
18:07:32|26108.83
18:07:33|26108.84
18:07:34|26108.84
18:07:35|26108.84
18:07:36|26108.84
18:07:37|26108.84
18:07:38|26108.84
18:07:39|26108.83
18:07:40|26108.84
18:07:41|26108.84
18:07:42|26108.84
18:07:43|26108.84
18:07:44|26108.84
18:07:45|26112.18
18:07:46|26112.62
18:07:48|26112.63
18:07:49|26112.62
18:07:50|26112.62
18:07:51|26112.62
18:07:51|26112.62
18:07:53|26112.62
18:07:54|26112.63
18:07:55|26112.63
18:07:56|26112.63
18:07:57|26112.63
18:07:57|26112.62
18:07:59|26112.62
18:08:00|26112.62
18:08:01|26112.63
18:08:02|26112.62
18:08:03|26112.62
18:08:04|26112.62
18:08:05|26112.62
18:08:06|26112.62
18:08:06|26112.62
18:08:08|26112.62
18:08:09|26112.62
18:08:09|26112.62
18:08:10|26114.8
18:08:12|26114.81
18:08:13|26114.8
18:08:14|26114.8
18:08:15|26114.8
18:08:15|26114.81
18:08:17|26114.81
18:08:18|26114.81
18:08:19|26114.8
18:08:20|26114.8
18:08:21|26114.8
18:08:22|26114.81
18:08:23|26114.8
18:08:24|26114.8
18:08:26|26114.8
18:08:26|26114.8
18:08:28|26114.8
18:08:29|26114.8
18:08:30|26114.81
18:08:31|26114.8
18:08:32|26114.81
18:08:32|26114.8
18:08:34|26114.81
18:08:35|26114.8
18:08:36|26114.8
18:08:37|26114.8
18:08:38|26114.8
18:08:38|26112.23
18:08:39|26110.28
18:08:40|26110.28
18:08:42|26110.27
18:08:43|26110.27
18:08:44|26110.27
18:08:45|26110.28
18:08:46|26110.27
18:08:47|26110.27
18:08:48|26110.28
18:08:49|26110.27
18:08:50|26110.28
18:08:51|26110.28
18:08:52|26110.28
18:08:53|26110.28
18:08:54|26110.28
18:08:55|26110.27
18:08:56|26110.27
18:08:57|26110.28
18:08:58|26110.27
18:08:59|26110.27
18:09:01|26110.27
18:09:01|26110.27
18:09:02|26110.28
18:09:04|26110.84
18:09:04|26110.84
18:09:06|26110.83
18:09:07|26110.84
18:09:07|26110.83
18:09:09|26110.84
18:09:10|26110.83
18:09:10|26110.83
18:09:11|26110.83
18:09:13|26110.83
18:09:14|26110.84
18:09:15|26110.83
18:09:16|26110.83
18:09:17|26110.83
18:09:19|26110.84
18:09:20|26110.83
18:09:21|26110.84
18:09:21|26110.83
18:09:23|26110.83
18:09:24|26110.84
18:09:25|26110.83
18:09:26|26110.83
18:09:27|26110.84
18:09:28|26110.83
18:09:29|26110.83
18:09:30|26110.83
18:09:31|26112.97
18:09:32|26112.97
18:09:33|26113.68
18:09:34|26113.69
18:09:35|26113.68
18:09:36|26113.69
18:09:37|26113.69
18:09:38|26113.68
18:09:39|26113.68
18:09:40|26113.68
18:09:41|26113.68
18:09:42|26113.69
18:09:43|26113.68
18:09:44|26113.69
18:09:45|26113.69
18:09:46|26113.69
18:09:47|26113.68
18:09:48|26113.69
18:09:49|26113.69
18:09:50|26117.72
18:09:51|26118.45
18:09:52|26118.84
18:09:53|26118.84
18:09:54|26118.84
18:09:55|26118.84
18:09:56|26118.83
18:09:57|26118.84
18:09:58|26118.83
18:09:59|26118.83
18:10:00|26118.83
18:10:01|26116.46
18:10:02|26116.46
18:10:03|26116.45
18:10:04|26116.46
18:10:05|26116.45
18:10:06|26116.45
18:10:08|26118.83
18:10:08|26118.84
18:10:09|26118.83
18:10:10|26118.83
18:10:11|26118.84
18:10:12|26118.84
18:10:13|26118.84
18:10:14|26118.84
18:10:15|26118.84
18:10:17|26118.84
18:10:18|26118.84
18:10:19|26118.84
18:10:20|26118.84
18:10:21|26118.84
18:10:23|26118.83
18:10:23|26118.83
18:10:24|26118.83
18:10:26|26118.83
18:10:26|26118.83
18:10:27|26118.83
18:10:28|26118.83
18:10:29|26118.83
18:10:30|26118.84
18:10:31|26118.84
18:10:32|26116.45
18:10:33|26116.46
18:10:34|26116.46
18:10:35|26116.46
18:10:36|26116.45
18:10:37|26116.45
18:10:38|26116.45
18:10:39|26114.61
18:10:40|26113.68
18:10:41|26110.84
18:10:42|26110.84
18:10:43|26110.84
18:10:44|26110.83
18:10:45|26110.84
18:10:46|26110.83
18:10:47|26110.84
18:10:48|26112.84
18:10:49|26114.28
18:10:50|26114.27
18:10:51|26114.27
18:10:52|26113.22
18:10:54|26113.22
18:10:55|26113.23
18:10:56|26113.22
18:10:57|26114.27
18:10:58|26114.15
18:10:58|26113.22
18:10:59|26113.23
18:11:01|26113.23
18:11:02|26111.9
18:11:03|26111.9
18:11:03|26111.9
18:11:05|26111.9
18:11:06|26111.91
18:11:06|26111.91
18:11:08|26111.9
18:11:09|26111.9
18:11:09|26111.9
18:11:10|26111.91
18:11:11|26111.91
18:11:12|26111.9
18:11:14|26111.9
18:11:15|26111.9
18:11:15|26111.9
18:11:17|26111.9
18:11:18|26111.9
18:11:19|26111.9
18:11:21|26111.9
18:11:22|26111.91
18:11:23|26111.9
18:11:24|26111.9
18:11:25|26111.9
18:11:26|26111.9
18:11:26|26111.9
18:11:28|26111.91
18:11:29|26111.91
18:11:30|26111.91
18:11:31|26111.9
18:11:32|26111.9
18:11:33|26111.91
18:11:34|26111.9
18:11:35|26111.91
18:11:36|26111.9
18:11:37|26111.9
18:11:38|26111.9
18:11:39|26111.9
18:11:40|26111.9
18:11:42|26111.9
18:11:42|26111.91
18:11:43|26111.9
18:11:45|26111.91
18:11:45|26111.9
18:11:47|26111.91
18:11:47|26111.9
18:11:49|26111.9
18:11:50|26111.9
18:11:50|26111.91
18:11:51|26111.9
18:11:52|26111.9
18:11:53|26111.9
18:11:54|26111.9
18:11:55|26111.9
18:11:56|26111.9
18:11:57|26111.9
18:11:58|26111.9
18:11:59|26111.9
18:12:00|26111.91
18:12:01|26111.91
18:12:02|26111.91
18:12:03|26111.91
18:12:04|26111.9
18:12:06|26111.9
18:12:06|26111.91
18:12:07|26111.91
18:12:08|26111.91
18:12:09|26111.91
18:12:10|26113.67
18:12:11|26113.67
18:12:13|26113.67
18:12:13|26113.67
18:12:15|26113.66
18:12:15|26113.66
18:12:16|26113.66
18:12:17|26113.67
18:12:19|26113.67
18:12:20|26113.67
18:12:21|26113.67
18:12:22|26113.66
18:12:24|26113.66
18:12:25|26113.67
18:12:26|26113.66
18:12:27|26113.66
18:12:28|26113.66
18:12:29|26114.99
18:12:30|26114.99
18:12:31|26114.98
18:12:32|26114.98
18:12:33|26114.99
18:12:35|26114.98
18:12:35|26114.98
18:12:36|26114.98
18:12:37|26114.98
18:12:38|26114.98
18:12:39|26114.98
18:12:40|26114.98
18:12:41|26114.98
18:12:43|26114.98
18:12:43|26114.98
18:12:44|26114.99
18:12:45|26114.99
18:12:46|26114.98
18:12:47|26114.98
18:12:48|26114.99
18:12:49|26114.98
18:12:51|26114.98
18:12:52|26114.98
18:12:52|26114.98
18:12:53|26114.98
18:12:54|26114.99
18:12:55|26114.99
18:12:57|26114.98
18:12:57|26114.98
18:12:59|26114.99
18:12:59|26114.99
18:13:00|26114.99
18:13:02|26114.98
18:13:03|26114.99
18:13:04|26114.98
18:13:05|26114.99
18:13:05|26114.99
18:13:06|26114.99
18:13:07|26114.99
18:13:08|26114.98
18:13:10|26114.98
18:13:10|26114.98
18:13:12|26114.99
18:13:13|26114.99
18:13:13|26114.98
18:13:14|26114.98
18:13:16|26116.73
18:13:16|26117.21
18:13:17|26117.2
18:13:18|26117.2
18:13:20|26117.2
18:13:21|26117.2
18:13:22|26118.52
18:13:23|26118.51
18:13:24|26118.51
18:13:26|26118.51
18:13:26|26118.51
18:13:27|26120.
18:13:28|26120.45
18:13:30|26121.8
18:13:31|26122.32
18:13:31|26123.21
18:13:32|26123.58
18:13:34|26123.58
18:13:34|26125.71
18:13:36|26127.29
18:13:37|26127.29
18:13:37|26127.29
18:13:39|26127.28
18:13:40|26127.28
18:13:40|26127.28
18:13:42|26127.28
18:13:42|26127.28
18:13:44|26124.2
18:13:44|26124.21
18:13:46|26124.29
18:13:47|26124.29
18:13:47|26124.29
18:13:48|26124.29
18:13:50|26124.29
18:13:51|26124.29
18:13:51|26124.3
18:13:53|26124.29
18:13:54|26124.3
18:13:54|26124.3
18:13:56|26124.29
18:13:56|26124.29
18:13:57|26124.3
18:13:58|26124.29
18:14:00|26124.29
18:14:01|26124.29
18:14:01|26124.3
18:14:02|26124.3
18:14:03|26124.29
18:14:05|26124.29
18:14:05|26124.29
18:14:07|26124.29
18:14:08|26124.29
18:14:09|26124.29
18:14:09|26124.29
18:14:11|26124.29
18:14:12|26124.3
18:14:13|26124.3
18:14:14|26124.29
18:14:15|26124.29
18:14:16|26124.29
18:14:17|26124.3
18:14:18|26124.29
18:14:19|26124.3
18:14:19|26124.29
18:14:21|26124.29
18:14:23|26124.29
18:14:24|26124.29
18:14:24|26124.29
18:14:26|26124.29
18:14:26|26124.29
18:14:28|26124.29
18:14:29|26124.29
18:14:29|26124.29
18:14:31|26124.29
18:14:31|26124.29
18:14:33|26126.16
18:14:34|26126.16
18:14:34|26126.16
18:14:36|26126.17
18:14:37|26126.16
18:14:37|26126.16
18:14:39|26127.59
18:14:40|26127.58
18:14:41|26127.58
18:14:41|26127.58
18:14:42|26127.58
18:14:44|26127.58
18:14:45|26127.59
18:14:46|26127.58
18:14:47|26127.58
18:14:47|26127.58
18:14:49|26127.59
18:14:50|26127.58
18:14:50|26127.58
18:14:52|26127.58
18:14:53|26127.58
18:14:54|26127.59
18:14:54|26127.59
18:14:55|26127.58
18:14:57|26127.59
18:14:58|26127.59
18:14:59|26127.59
18:15:00|26127.58
18:15:00|26127.59
18:15:01|26127.58
18:15:03|26128.08
18:15:04|26128.07
18:15:05|26128.07
18:15:06|26128.08
18:15:06|26128.07
18:15:08|26128.07
18:15:08|26128.07
18:15:09|26128.08
18:15:11|26128.08
18:15:12|26128.08
18:15:13|26128.07
18:15:14|26128.07
18:15:14|26128.08
18:15:16|26128.07
18:15:16|26128.07
18:15:18|26128.07
18:15:18|26128.08
18:15:20|26128.07
18:15:21|26128.07
18:15:22|26128.07
18:15:24|26127.58
18:15:24|26127.58
18:15:26|26127.58
18:15:27|26127.59
18:15:27|26127.58
18:15:28|26127.59
18:15:30|26127.58
18:15:30|26127.58
18:15:32|26127.58
18:15:33|26127.58
18:15:34|26127.58
18:15:34|26127.58
18:15:36|26127.58
18:15:37|26127.58
18:15:38|26127.58
18:15:39|26127.58
18:15:40|26127.58
18:15:41|26127.58
18:15:42|26127.58
18:15:43|26127.58
18:15:44|26127.59
18:15:45|26127.58
18:15:46|26127.58
18:15:47|26127.58
18:15:48|26127.58
18:15:49|26127.58
18:15:50|26127.58
18:15:51|26127.58
18:15:52|26127.58
18:15:53|26127.58
18:15:54|26127.58
18:15:55|26127.58
18:15:56|26127.59
18:15:57|26127.58
18:15:58|26127.58
18:15:59|26127.58
18:16:00|26125.6
18:16:01|26125.59
18:16:02|26125.6
18:16:03|26125.59
18:16:04|26125.59
18:16:05|26125.6
18:16:06|26125.6
18:16:07|26125.6
18:16:08|26125.59
18:16:09|26125.59
18:16:10|26125.59
18:16:11|26125.59
18:16:12|26125.59
18:16:13|26125.59
18:16:14|26125.59
18:16:15|26125.59
18:16:16|26125.59
18:16:17|26125.59
18:16:18|26125.59
18:16:19|26125.59
18:16:20|26125.59
18:16:21|26125.59
18:16:22|26125.59
18:16:23|26125.6
18:16:25|26125.59
18:16:25|26125.59
18:16:26|26125.59
18:16:28|26124.29
18:16:28|26124.29
18:16:30|26124.29
18:16:31|26124.29
18:16:32|26124.29
18:16:33|26124.29
18:16:34|26124.3
18:16:35|26124.3
18:16:36|26124.3
18:16:37|26124.3
18:16:38|26124.29
18:16:39|26124.29
18:16:41|26124.29
18:16:41|26124.29
18:16:42|26124.29
18:16:43|26124.29
18:16:44|26124.29
18:16:46|26124.3
18:16:46|26124.29
18:16:48|26124.29
18:16:48|26124.3
18:16:49|26124.29
18:16:50|26124.29
18:16:51|26124.29
18:16:53|26124.3
18:16:53|26124.76
18:16:54|26124.77
18:16:56|26124.76
18:16:56|26124.76
18:16:57|26124.76
18:16:58|26124.77
18:17:00|26124.76
18:17:00|26124.77
18:17:02|26124.76
18:17:02|26124.77
18:17:03|26125.28
18:17:05|26125.28
18:17:06|26125.29
18:17:06|26126.24
18:17:08|26126.23
18:17:09|26128.31
18:17:09|26128.35
18:17:10|26128.34
18:17:11|26129.41
18:17:13|26129.4
18:17:13|26130.
18:17:14|26130.
18:17:15|26129.99
18:17:16|26129.99
18:17:17|26129.99
18:17:19|26130.
18:17:20|26129.99
18:17:21|26130.
18:17:22|26130.
18:17:23|26129.99
18:17:24|26128.34
18:17:26|26128.34
18:17:26|26128.35
18:17:27|26128.34
18:17:28|26128.34
18:17:29|26128.35
18:17:30|26128.35
18:17:31|26128.35
18:17:32|26128.34
18:17:33|26128.34
18:17:34|26128.08
18:17:35|26128.08
18:17:36|26127.29
18:17:37|26127.29
18:17:38|26126.82
18:17:39|26126.81
18:17:40|26126.81
18:17:42|26126.81
18:17:43|26126.81
18:17:44|26124.2
18:17:45|26124.2
18:17:46|26123.95
18:17:46|26123.96
18:17:48|26123.96
18:17:49|26123.96
18:17:49|26123.93
18:17:51|26123.61
18:17:52|26123.35
18:17:53|26123.35
18:17:54|26123.35
18:17:55|26119.47
18:17:56|26119.46
18:17:57|26119.46
18:17:58|26119.47
18:17:59|26119.47
18:18:00|26119.47
18:18:02|26119.47
18:18:02|26119.46
18:18:03|26119.21
18:18:04|26119.21
18:18:05|26119.2
18:18:06|26119.2
18:18:07|26119.2
18:18:08|26119.2
18:18:09|26119.21
18:18:10|26119.2
18:18:11|26119.2
18:18:12|26119.2
18:18:13|26119.2
18:18:14|26119.2
18:18:15|26119.2
18:18:16|26119.21
18:18:17|26119.2
18:18:18|26119.2
18:18:19|26118.81
18:18:20|26118.8
18:18:21|26118.8
18:18:22|26118.8
18:18:23|26118.8
18:18:25|26118.8
18:18:26|26118.8
18:18:27|26118.8
18:18:27|26116.42
18:18:29|26116.41
18:18:30|26116.41
18:18:31|26116.41
18:18:32|26116.41
18:18:33|26116.41
18:18:34|26116.41
18:18:35|26116.42
18:18:36|26113.51
18:18:37|26113.51
18:18:38|26113.51
18:18:39|26113.51
18:18:40|26113.51
18:18:41|26113.51
18:18:42|26113.51
18:18:43|26113.52
18:18:44|26113.52
18:18:45|26112.24
18:18:46|26112.24
18:18:47|26112.2
18:18:48|26112.2
18:18:49|26112.2
18:18:50|26112.21
18:18:51|26112.21
18:18:52|26112.21
18:18:53|26112.21
18:18:54|26112.21
18:18:55|26112.2
18:18:56|26112.2
18:18:57|26112.21
18:18:58|26112.2
18:18:59|26112.2
18:19:00|26113.78
18:19:01|26113.78
18:19:02|26113.78
18:19:03|26113.78
18:19:04|26113.78
18:19:05|26113.78
18:19:06|26114.92
18:19:07|26114.93
18:19:08|26114.93
18:19:09|26114.92
18:19:10|26114.93
18:19:11|26114.93
18:19:12|26116.4
18:19:13|26116.4
18:19:14|26116.41
18:19:15|26116.4
18:19:16|26116.4
18:19:17|26116.41
18:19:18|26116.41
18:19:19|26116.4
18:19:20|26116.4
18:19:21|26116.4
18:19:22|26116.4
18:19:23|26116.4
18:19:24|26116.4
18:19:25|26116.41
18:19:27|26116.4
18:19:27|26116.41
18:19:28|26116.41
18:19:29|26116.41
18:19:30|26116.41
18:19:31|26116.41
18:19:32|26116.41
18:19:33|26116.4
18:19:35|26116.4
18:19:35|26116.41
18:19:37|26116.4
18:19:38|26114.46
18:19:39|26114.45
18:19:40|26114.45
18:19:41|26114.45
18:19:42|26114.45
18:19:43|26114.45
18:19:44|26114.45
18:19:45|26114.46
18:19:46|26114.46
18:19:46|26114.45
18:19:48|26114.45
18:19:49|26114.45
18:19:50|26114.45
18:19:51|26114.46
18:19:52|26114.45
18:19:53|26114.45
18:19:54|26113.14
18:19:55|26112.21
18:19:56|26112.21
18:19:57|26112.2
18:19:58|26112.2
18:19:59|26112.2
18:20:00|26112.2
18:20:01|26112.21
18:20:02|26112.2
18:20:03|26112.2
18:20:04|26112.2
18:20:05|26112.2
18:20:06|26112.2
18:20:07|26112.21
18:20:08|26112.21
18:20:09|26112.21
18:20:10|26112.21
18:20:11|26112.2
18:20:12|26112.2
18:20:13|26112.2
18:20:14|26112.21
18:20:15|26112.2
18:20:16|26112.2
18:20:17|26112.21
18:20:18|26112.2
18:20:19|26112.21
18:20:20|26112.2
18:20:21|26114.12
18:20:22|26114.13
18:20:23|26114.13
18:20:24|26114.13
18:20:25|26114.12
18:20:26|26114.12
18:20:27|26117.42
18:20:29|26117.42
18:20:29|26117.41
18:20:30|26117.42
18:20:31|26117.41
18:20:33|26117.41
18:20:34|26117.42
18:20:35|26117.42
18:20:36|26117.89
18:20:37|26121.34
18:20:38|26121.33
18:20:39|26121.33
18:20:40|26121.33
18:20:41|26121.33
18:20:42|26121.34
18:20:43|26121.33
18:20:44|26121.33
18:20:45|26121.33
18:20:46|26121.33
18:20:47|26121.33
18:20:48|26121.33
18:20:49|26121.34
18:20:50|26121.33
18:20:51|26121.33
18:20:52|26121.34
18:20:53|26121.33
18:20:54|26121.34
18:20:55|26121.34
18:20:56|26121.34
18:20:57|26121.34
18:20:58|26121.34
18:20:59|26121.33
18:21:00|26121.34
18:21:01|26124.81
18:21:02|26125.
18:21:03|26125.
18:21:04|26126.38
18:21:05|26127.2
18:21:06|26127.21
18:21:07|26127.21
18:21:08|26127.21
18:21:09|26128.33
18:21:10|26128.33
18:21:11|26129.61
18:21:12|26130.18
18:21:13|26130.17
18:21:14|26130.17
18:21:15|26130.17
18:21:16|26130.18
18:21:17|26130.17
18:21:18|26130.18
18:21:19|26130.17
18:21:20|26130.18
18:21:21|26130.38
18:21:22|26130.38
18:21:24|26130.38
18:21:24|26130.39
18:21:25|26130.38
18:21:26|26130.38
18:21:27|26130.39
18:21:29|26130.39
18:21:29|26130.38
18:21:31|26130.39
18:21:31|26130.39
18:21:33|26130.38
18:21:34|26130.38
18:21:35|26130.38
18:21:36|26130.38
18:21:37|26130.39
18:21:38|26130.38
18:21:39|26130.38
18:21:40|26130.38
18:21:41|26130.38
18:21:42|26130.39
18:21:43|26130.38
18:21:44|26130.38
18:21:45|26130.38
18:21:46|26130.38
18:21:47|26130.38
18:21:48|26130.39
18:21:49|26130.39
18:21:50|26130.39
18:21:51|26130.38
18:21:52|26130.38
18:21:53|26130.38
18:21:54|26130.38
18:21:55|26130.38
18:21:56|26130.39
18:21:57|26130.38
18:21:58|26130.38
18:21:59|26130.39
18:22:00|26130.38
18:22:01|26129.89
18:22:02|26127.42
18:22:03|26127.2
18:22:04|26127.2
18:22:05|26127.2
18:22:06|26127.2
18:22:07|26127.2
18:22:08|26127.2
18:22:09|26127.2
18:22:10|26127.2
18:22:11|26127.2
18:22:12|26127.2
18:22:13|26127.21
18:22:14|26127.2
18:22:15|26127.2
18:22:16|26127.2
18:22:17|26127.21
18:22:18|26127.21
18:22:19|26127.21
18:22:21|26127.2
18:22:21|26127.2
18:22:22|26127.2
18:22:23|26127.2
18:22:24|26127.2
18:22:25|26127.2
18:22:26|26127.2
18:22:27|26127.2
18:22:29|26127.2
18:22:30|26127.2
18:22:31|26127.21
18:22:32|26127.21
18:22:33|26127.2
18:22:34|26127.2
18:22:35|26127.2
18:22:36|26127.2
18:22:37|26127.21
18:22:38|26127.2
18:22:39|26127.2
18:22:41|26127.2
18:22:41|26127.21
18:22:42|26127.21
18:22:43|26127.21
18:22:44|26127.21
18:22:45|26127.2
18:22:46|26127.21
18:22:48|26127.2
18:22:48|26127.21
18:22:49|26127.2
18:22:50|26127.21
18:22:52|26127.2
18:22:53|26130.29
18:22:54|26132.3
18:22:55|26132.6
18:22:56|26132.6
18:22:57|26132.59
18:22:57|26132.6
18:22:59|26132.59
18:22:59|26132.6
18:23:00|26132.6
18:23:02|26132.59
18:23:03|26133.25
18:23:04|26133.25
18:23:04|26133.25
18:23:06|26134.35
18:23:07|26135.33
18:23:08|26135.83
18:23:08|26135.84
18:23:09|26135.84
18:23:10|26136.18
18:23:12|26136.18
18:23:13|26136.18
18:23:13|26136.18
18:23:15|26136.18
18:23:15|26136.18
18:23:17|26136.19
18:23:18|26136.19
18:23:18|26136.19
18:23:20|26136.19
18:23:21|26136.19
18:23:22|26136.18
18:23:23|26136.18
18:23:23|26136.19
18:23:24|26136.18
18:23:26|26136.19
18:23:27|26136.18
18:23:28|26136.18
18:23:28|26136.18
18:23:30|26136.19
18:23:31|26136.19
18:23:33|26136.18
18:23:34|26136.18
18:23:35|26136.18
18:23:36|26136.19
18:23:37|26136.18
18:23:37|26136.18
18:23:39|26136.19
18:23:40|26136.19
18:23:41|26136.18
18:23:42|26136.18
18:23:43|26136.18
18:23:44|26136.18
18:23:45|26136.18
18:23:45|26136.19
18:23:47|26136.19
18:23:48|26136.18
18:23:49|26136.19
18:23:50|26136.18
18:23:51|26136.18
18:23:52|26136.19
18:23:53|26136.19
18:23:53|26136.18
18:23:55|26136.18
18:23:55|26136.19
18:23:57|26136.18
18:23:58|26136.19
18:23:59|26136.19
18:24:00|26136.18
18:24:01|26136.19
18:24:02|26136.19
18:24:03|26136.18
18:24:04|26136.19
18:24:05|26138.62
18:24:05|26139.98
18:24:07|26139.99
18:24:08|26139.98
18:24:09|26139.98
18:24:10|26139.98
18:24:11|26139.98
18:24:12|26141.93
18:24:13|26144.33
18:24:14|26144.33
18:24:15|26144.33
18:24:16|26144.54
18:24:17|26144.54
18:24:18|26144.75
18:24:19|26144.74
18:24:20|26144.74
18:24:21|26145.78
18:24:22|26145.77
18:24:23|26145.78
18:24:24|26145.78
18:24:25|26145.78
18:24:26|26145.77
18:24:27|26145.78
18:24:28|26145.77
18:24:29|26145.77
18:24:30|26141.94
18:24:31|26141.94
18:24:33|26141.95
18:24:33|26141.95
18:24:34|26141.95
18:24:35|26141.95
18:24:36|26141.95
18:24:37|26141.94
18:24:38|26141.94
18:24:40|26141.94
18:24:40|26141.94
18:24:42|26141.94
18:24:43|26141.95
18:24:44|26141.95
18:24:45|26141.94
18:24:46|26141.94
18:24:47|26141.95
18:24:48|26141.95
18:24:49|26141.95
18:24:50|26141.95
18:24:51|26141.94
18:24:52|26141.94
18:24:53|26141.94
18:24:54|26141.94
18:24:55|26141.94
18:24:56|26141.94
18:24:57|26141.94
18:24:58|26141.94
18:24:59|26141.94
18:25:00|26141.94
18:25:01|26141.94
18:25:02|26140.52
18:25:03|26140.02
18:25:04|26140.02
18:25:05|26140.02
18:25:06|26140.02
18:25:07|26140.03
18:25:08|26140.02
18:25:09|26140.02
18:25:10|26140.02
18:25:11|26140.02
18:25:12|26140.02
18:25:13|26140.02
18:25:14|26140.03
18:25:15|26140.03
18:25:16|26140.02
18:25:17|26140.02
18:25:18|26140.02
18:25:19|26140.02
18:25:20|26140.02
18:25:21|26140.02
18:25:22|26140.02
18:25:23|26140.03
18:25:24|26140.02
18:25:25|26140.02
18:25:26|26140.03
18:25:27|26140.02
18:25:28|26140.03
18:25:29|26140.03
18:25:30|26140.03
18:25:31|26140.03
18:25:33|26140.02
18:25:33|26140.03
18:25:34|26140.02
18:25:36|26140.03
18:25:37|26140.02
18:25:38|26140.02
18:25:39|26140.02
18:25:40|26140.02
18:25:41|26140.02
18:25:42|26140.03
18:25:43|26140.03
18:25:43|26140.03
18:25:45|26140.03
18:25:46|26140.02
18:25:47|26140.03
18:25:47|26140.03
18:25:48|26140.03
18:25:50|26140.02
18:25:51|26140.03
18:25:52|26140.02
18:25:53|26140.02
18:25:54|26140.03
18:25:55|26140.02
18:25:56|26140.03
18:25:57|26140.02
18:25:58|26140.02
18:25:59|26140.02
18:26:00|26140.02
18:26:01|26140.03
18:26:02|26140.03
18:26:03|26140.02
18:26:04|26135.7
18:26:05|26135.69
18:26:07|26135.02
18:26:08|26132.59
18:26:08|26132.14
18:26:09|26132.15
18:26:11|26132.14
18:26:12|26132.15
18:26:12|26132.14
18:26:14|26132.14
18:26:14|26132.15
18:26:15|26132.15
18:26:16|26132.14
18:26:18|26132.14
18:26:19|26132.14
18:26:19|26132.15
18:26:20|26132.14
18:26:21|26132.14
18:26:23|26132.15
18:26:24|26132.15
18:26:25|26132.14
18:26:26|26132.14
18:26:27|26132.14
18:26:28|26132.14
18:26:29|26130.37
18:26:30|26130.37
18:26:31|26130.37
18:26:32|26130.36
18:26:33|26130.36
18:26:35|26130.19
18:26:35|26130.02
18:26:36|26130.02
18:26:38|26130.01
18:26:39|26130.01
18:26:39|26130.01
18:26:41|26130.01
18:26:42|26130.02
18:26:43|26130.01
18:26:44|26130.01
18:26:45|26130.
18:26:46|26130.
18:26:47|26130.
18:26:48|26129.09
18:26:49|26129.09
18:26:50|26129.1
18:26:51|26129.1
18:26:52|26129.1
18:26:53|26129.1
18:26:54|26129.09
18:26:55|26129.1
18:26:56|26129.1
18:26:57|26129.1
18:26:58|26129.1
18:26:59|26129.09
18:27:01|26129.1
18:27:02|26129.1
18:27:02|26129.09
18:27:04|26129.09
18:27:05|26129.17
18:27:06|26131.41
18:27:07|26131.41
18:27:08|26131.41
18:27:08|26131.41
18:27:10|26131.42
18:27:11|26134.11
18:27:12|26136.17
18:27:13|26136.18
18:27:14|26136.18
18:27:15|26139.99
18:27:16|26139.98
18:27:16|26139.99
18:27:18|26139.98
18:27:19|26139.98
18:27:19|26139.98
18:27:20|26139.98
18:27:22|26139.98
18:27:22|26139.98
18:27:24|26139.99
18:27:25|26139.98
18:27:26|26139.99
18:27:26|26139.99
18:27:28|26139.98
18:27:29|26139.99
18:27:30|26139.99
18:27:31|26139.99
18:27:32|26139.98
18:27:32|26139.99
18:27:34|26139.99
18:27:35|26139.98
18:27:37|26139.99
18:27:37|26139.98
18:27:38|26139.99
18:27:39|26139.99
18:27:41|26139.98
18:27:42|26139.99
18:27:43|26139.99
18:27:43|26140.
18:27:45|26140.
18:27:45|26140.
18:27:47|26139.99
18:27:47|26140.
18:27:49|26139.99
18:27:50|26139.99
18:27:50|26140.
18:27:51|26141.94
18:27:52|26141.94
18:27:53|26141.95
18:27:54|26141.95
18:27:56|26141.95
18:27:56|26141.95
18:27:58|26141.95
18:27:58|26141.94
18:27:59|26141.94
18:28:01|26141.94
18:28:01|26141.95
18:28:02|26141.95
18:28:03|26141.94
18:28:04|26141.95
18:28:06|26141.95
18:28:07|26141.95
18:28:08|26141.94
18:28:08|26141.94
18:28:10|26141.95
18:28:11|26141.95
18:28:12|26141.95
18:28:13|26141.95
18:28:14|26141.95
18:28:15|26141.94
18:28:16|26141.94
18:28:17|26141.94
18:28:19|26141.94
18:28:19|26141.94
18:28:20|26141.94
18:28:21|26141.94
18:28:22|26141.94
18:28:23|26141.94
18:28:24|26141.94
18:28:25|26141.94
18:28:26|26141.94
18:28:27|26141.94
18:28:28|26141.94
18:28:29|26141.94
18:28:30|26141.95
18:28:31|26141.95
18:28:32|26141.95
18:28:33|26141.94
18:28:35|26141.94
18:28:36|26141.94
18:28:37|26141.95
18:28:38|26141.95
18:28:40|26141.95
18:28:41|26139.31
18:28:42|26139.31
18:28:42|26139.31
18:28:44|26139.31
18:28:45|26139.31
18:28:46|26139.31
18:28:47|26139.31
18:28:47|26138.32
18:28:49|26137.12
18:28:50|26137.12
18:28:51|26137.12
18:28:52|26137.12
18:28:53|26137.12
18:28:54|26137.13
18:28:55|26137.12
18:28:56|26137.12
18:28:57|26137.13
18:28:58|26137.13
18:29:00|26137.12
18:29:00|26137.13
18:29:01|26135.16
18:29:02|26135.16
18:29:03|26135.16
18:29:05|26135.16
18:29:05|26135.16
18:29:07|26135.17
18:29:08|26135.17
18:29:08|26135.16
18:29:10|26135.16
18:29:11|26135.16
18:29:11|26135.04
18:29:12|26135.04
18:29:14|26135.04
18:29:15|26135.04
18:29:15|26135.04
18:29:17|26135.05
18:29:17|26135.04
18:29:18|26135.05
18:29:19|26135.04
18:29:21|26135.04
18:29:22|26135.04
18:29:22|26135.
18:29:23|26135.
18:29:24|26134.2
18:29:25|26133.7
18:29:26|26133.69
18:29:27|26133.69
18:29:28|26133.69
18:29:30|26133.69
18:29:30|26133.7
18:29:31|26133.7
18:29:32|26133.69
18:29:33|26133.69
18:29:35|26133.7
18:29:35|26133.7
18:29:37|26133.7
18:29:38|26133.69
18:29:39|26133.69
18:29:40|26133.69
18:29:41|26133.69
18:29:42|26133.7
18:29:43|26133.69
18:29:44|26133.69
18:29:45|26133.7
18:29:46|26133.7
18:29:47|26133.7
18:29:48|26133.69
18:29:49|26133.69
18:29:50|26133.69
18:29:51|26133.69
18:29:52|26133.69
18:29:53|26133.69
18:29:54|26133.7
18:29:55|26133.7
18:29:56|26133.7
18:29:57|26133.7
18:29:58|26133.69
18:29:59|26133.69
18:30:00|26133.69
18:30:01|26133.7
18:30:02|26133.7
18:30:03|26133.7
18:30:04|26133.7
18:30:05|26133.69
18:30:06|26133.69
18:30:07|26133.69
18:30:08|26133.69
18:30:09|26133.7
18:30:10|26133.69
18:30:11|26133.69
18:30:12|26133.69
18:30:13|26133.69
18:30:14|26133.69
18:30:15|26133.7
18:30:16|26133.69
18:30:17|26133.69
18:30:18|26133.7
18:30:19|26133.69
18:30:20|26133.69
18:30:21|26133.69
18:30:22|26133.69
18:30:23|26133.69
18:30:24|26133.7
18:30:25|26133.7
18:30:26|26133.69
18:30:27|26133.69
18:30:28|26133.69
18:30:29|26133.69
18:30:30|26133.7
18:30:31|26133.7
18:30:32|26133.7
18:30:33|26133.7
18:30:34|26133.69
18:30:35|26133.7
18:30:36|26133.7
18:30:38|26133.7
18:30:38|26133.69
18:30:39|26133.7
18:30:40|26133.7
18:30:42|26133.7
18:30:42|26133.69
18:30:44|26133.69
18:30:45|26133.69
18:30:46|26133.69
18:30:47|26133.69
18:30:48|26133.69
18:30:49|26133.69
18:30:50|26133.69
18:30:51|26133.69
18:30:52|26133.69
18:30:52|26133.69
18:30:53|26133.69
18:30:55|26133.69
18:30:56|26133.69
18:30:57|26133.69
18:30:58|26130.41
18:30:59|26130.41
18:31:00|26130.41
18:31:01|26130.4
18:31:02|26130.4
18:31:03|26130.4
18:31:04|26130.4
18:31:05|26130.4
18:31:06|26130.41
18:31:07|26130.4
18:31:08|26130.41
18:31:09|26130.41
18:31:10|26130.4
18:31:11|26130.4
18:31:12|26130.41
18:31:13|26130.41
18:31:14|26130.4
18:31:15|26130.41
18:31:16|26130.4
18:31:17|26130.41
18:31:17|26130.41
18:31:19|26130.41
18:31:20|26130.4
18:31:21|26130.4
18:31:22|26130.4
18:31:23|26130.4
18:31:24|26130.4
18:31:25|26130.41
18:31:26|26130.41
18:31:27|26130.4
18:31:28|26130.4
18:31:28|26130.4
18:31:30|26130.41
18:31:31|26130.41
18:31:32|26130.4
18:31:33|26130.4
18:31:34|26130.41
18:31:35|26130.41
18:31:36|26130.41
18:31:37|26130.4
18:31:38|26130.4
18:31:39|26130.4
18:31:41|26130.4
18:31:42|26130.4
18:31:42|26130.4
18:31:44|26130.41
18:31:45|26130.41
18:31:46|26130.4
18:31:47|26130.4
18:31:48|26130.4
18:31:49|26130.41
18:31:49|26130.4
18:31:51|26130.4
18:31:52|26130.4
18:31:53|26130.4
18:31:54|26130.4
18:31:55|26130.4
18:31:56|26130.4
18:31:57|26130.4
18:31:58|26130.4
18:31:59|26130.41
18:32:00|26130.4
18:32:01|26130.4
18:32:02|26130.4
18:32:03|26130.4
18:32:04|26130.4
18:32:05|26130.4
18:32:06|26130.4
18:32:07|26130.4
18:32:08|26130.41
18:32:09|26130.41
18:32:10|26130.41
18:32:11|26130.4
18:32:12|26130.41
18:32:13|26130.4
18:32:14|26130.41
18:32:14|26130.4
18:32:16|26130.4
18:32:17|26130.4
18:32:17|26130.4
18:32:19|26130.4
18:32:20|26130.41
18:32:21|26130.4
18:32:22|26130.41
18:32:22|26130.4
18:32:23|26130.4
18:32:24|26130.4
18:32:26|26130.4
18:32:27|26130.4
18:32:28|26130.4
18:32:29|26130.4
18:32:30|26130.4
18:32:31|26130.4
18:32:32|26130.4
18:32:33|26130.4
18:32:34|26130.41
18:32:35|26130.4
18:32:36|26130.4
18:32:37|26130.4
18:32:38|26130.41
18:32:40|26130.4
18:32:41|26130.4
18:32:41|26130.41
18:32:42|26130.41
18:32:43|26130.41
18:32:44|26130.4
18:32:45|26130.4
18:32:47|26130.4
18:32:47|26130.4
18:32:49|26130.4
18:32:49|26130.4
18:32:51|26130.4
18:32:51|26130.4
18:32:52|26130.4
18:32:53|26130.4
18:32:55|26130.4
18:32:55|26130.4
18:32:56|26130.41
18:32:57|26130.4
18:32:58|26130.4
18:33:00|26130.4
18:33:00|26130.4
18:33:01|26130.41
18:33:02|26130.4
18:33:03|26130.4
18:33:04|26130.4
18:33:05|26130.4
18:33:07|26130.4
18:33:07|26130.41
18:33:09|26130.41
18:33:09|26130.4
18:33:10|26130.01
18:33:12|26129.54
18:33:12|26129.54
18:33:14|26129.54
18:33:14|26129.54
18:33:15|26129.54
18:33:17|26129.54
18:33:18|26129.54
18:33:19|26129.55
18:33:19|26129.54
18:33:21|26129.54
18:33:22|26129.54
18:33:23|26129.54
18:33:24|26129.54
18:33:24|26129.54
18:33:26|26129.55
18:33:26|26124.99
18:33:28|26124.56
18:33:29|26124.57
18:33:30|26124.56
18:33:31|26124.56
18:33:31|26124.56
18:33:32|26124.56
18:33:34|26124.56
18:33:34|26124.56
18:33:36|26124.56
18:33:37|26124.56
18:33:38|26124.56
18:33:39|26124.56
18:33:40|26124.57
18:33:41|26124.56
18:33:43|26123.69
18:33:43|26123.69
18:33:44|26123.69
18:33:45|26123.69
18:33:46|26123.69
18:33:47|26123.7
18:33:49|26123.7
18:33:50|26123.7
18:33:51|26123.7
18:33:52|26123.7
18:33:53|26123.69
18:33:54|26123.69
18:33:55|26123.7
18:33:56|26123.69
18:33:57|26123.7
18:33:58|26123.7
18:33:59|26123.7
18:34:00|26123.7
18:34:01|26123.7
18:34:02|26123.7
18:34:03|26123.69
18:34:04|26123.69
18:34:05|26123.69
18:34:06|26123.69
18:34:07|26123.69
18:34:08|26123.69
18:34:09|26123.69
18:34:10|26123.69
18:34:11|26123.69
18:34:12|26123.7
18:34:13|26123.69
18:34:14|26123.69
18:34:15|26123.7
18:34:16|26123.69
18:34:17|26123.69
18:34:18|26123.7
18:34:19|26123.7
18:34:20|26123.69
18:34:21|26123.69
18:34:22|26123.69
18:34:23|26123.69
18:34:24|26123.69
18:34:25|26123.69
18:34:26|26123.69
18:34:27|26123.69
18:34:28|26123.7
18:34:29|26123.69
18:34:30|26123.69
18:34:31|26123.69
18:34:32|26123.69
18:34:33|26123.69
18:34:34|26119.95
18:34:35|26119.95
18:34:36|26119.95
18:34:37|26119.96
18:34:38|26119.96
18:34:39|26119.95
18:34:40|26119.95
18:34:42|26119.95
18:34:43|26119.96
18:34:44|26119.96
18:34:45|26119.96
18:34:46|26119.95
18:34:47|26119.95
18:34:48|26119.95
18:34:49|26119.95
18:34:50|26119.96
18:34:51|26119.95
18:34:52|26119.95
18:34:53|26119.95
18:34:54|26119.95
18:34:55|26119.95
18:34:56|26119.95
18:34:57|26119.96
18:34:58|26119.95
18:34:59|26119.95
18:35:01|26119.96
18:35:01|26119.96
18:35:02|26119.96
18:35:03|26119.96
18:35:04|26119.95
18:35:05|26119.95
18:35:06|26119.95
18:35:07|26119.96
18:35:08|26119.95
18:35:09|26119.96
18:35:10|26119.96
18:35:11|26119.96
18:35:12|26119.96
18:35:13|26119.95
18:35:14|26119.95
18:35:15|26119.96
18:35:16|26119.96
18:35:17|26119.96
18:35:18|26119.96
18:35:19|26119.96
18:35:20|26119.96
18:35:21|26119.96
18:35:22|26119.95
18:35:23|26119.95
18:35:24|26119.95
18:35:25|26119.95
18:35:26|26119.96
18:35:27|26119.95
18:35:28|26119.95
18:35:29|26119.95
18:35:30|26119.96
18:35:31|26119.96
18:35:32|26119.96
18:35:33|26119.96
18:35:34|26119.95
18:35:35|26119.95
18:35:36|26119.95
18:35:37|26119.96
18:35:38|26119.96
18:35:39|26119.95
18:35:40|26119.96
18:35:42|26119.95
18:35:43|26119.96
18:35:44|26119.95
18:35:46|26119.95
18:35:47|26119.95
18:35:48|26119.95
18:35:49|26119.95
18:35:50|26119.95
18:35:51|26119.96
18:35:52|26119.95
18:35:53|26119.96
18:35:54|26119.95
18:35:55|26119.95
18:35:56|26119.95
18:35:57|26119.95
18:35:58|26119.96
18:35:59|26119.95
18:36:00|26119.95
18:36:01|26119.96
18:36:02|26119.95
18:36:03|26119.95
18:36:04|26119.95
18:36:05|26119.95
18:36:06|26119.95
18:36:07|26119.96
18:36:08|26119.96
18:36:09|26119.96
18:36:10|26119.96
18:36:11|26119.96
18:36:12|26119.95
18:36:13|26119.95
18:36:14|26119.95
18:36:15|26119.95
18:36:16|26119.96
18:36:17|26119.95
18:36:18|26119.95
18:36:20|26119.95
18:36:20|26119.96
18:36:21|26119.96
18:36:22|26119.96
18:36:23|26119.95
18:36:24|26119.95
18:36:25|26119.96
18:36:26|26119.95
18:36:27|26119.95
18:36:28|26119.96
18:36:29|26119.95
18:36:30|26119.96
18:36:31|26119.95
18:36:32|26119.95
18:36:33|26119.95
18:36:34|26119.95
18:36:35|26119.95
18:36:36|26119.95
18:36:37|26119.96
18:36:38|26119.96
18:36:39|26119.95
18:36:40|26119.95
18:36:41|26119.95
18:36:43|26119.95
18:36:44|26119.96
18:36:45|26119.96
18:36:46|26119.95
18:36:47|26119.96
18:36:48|26119.95
18:36:49|26119.95
18:36:51|26119.95
18:36:51|26119.95
18:36:52|26119.95
18:36:53|26119.96
18:36:54|26119.96
18:36:55|26119.96
18:36:56|26119.95
18:36:57|26119.95
18:36:58|26119.96
18:36:59|26119.96
18:37:00|26122.15
18:37:01|26122.14
18:37:02|26122.15
18:37:04|26122.14
18:37:05|26122.15
18:37:06|26122.15
18:37:07|26122.14
18:37:08|26122.14
18:37:08|26122.14
18:37:10|26122.14
18:37:11|26122.14
18:37:12|26122.14
18:37:13|26122.15
18:37:13|26122.15
18:37:15|26122.15
18:37:16|26122.14
18:37:17|26122.15
18:37:18|26122.15
18:37:19|26124.56
18:37:20|26124.57
18:37:20|26124.99
18:37:22|26124.99
18:37:23|26125.
18:37:24|26124.99
18:37:25|26124.99
18:37:26|26129.33
18:37:27|26129.34
18:37:28|26129.55
18:37:29|26129.55
18:37:30|26130.
18:37:30|26130.
18:37:32|26129.99
18:37:33|26130.
18:37:34|26129.99
18:37:35|26130.
18:37:36|26130.
18:37:37|26130.
18:37:38|26130.
18:37:39|26130.
18:37:40|26130.
18:37:40|26130.
18:37:42|26129.99
18:37:43|26129.99
18:37:44|26129.99
18:37:45|26130.
18:37:47|26129.99
18:37:48|26130.
18:37:48|26126.16
18:37:50|26126.16
18:37:51|26126.16
18:37:52|26126.16
18:37:53|26126.16
18:37:54|26126.16
18:37:55|26126.16
18:37:56|26126.15
18:37:57|26126.15
18:37:58|26126.15
18:37:59|26126.15
18:38:00|26126.16
18:38:01|26126.16
18:38:02|26126.15
18:38:03|26126.15
18:38:04|26126.16
18:38:05|26126.16
18:38:06|26126.16
18:38:07|26126.15
18:38:08|26126.15
18:38:09|26126.15
18:38:10|26126.15
18:38:11|26126.16
18:38:12|26126.15
18:38:13|26126.15
18:38:14|26126.15
18:38:15|26127.64
18:38:16|26128.09
18:38:17|26128.08
18:38:18|26122.79
18:38:20|26122.78
18:38:20|26122.78
18:38:21|26122.78
18:38:22|26122.79
18:38:23|26122.79
18:38:24|26122.79
18:38:26|26122.79
18:38:26|26122.78
18:38:27|26122.79
18:38:29|26122.78
18:38:29|26122.78
18:38:31|26122.78
18:38:31|26122.79
18:38:32|26122.78
18:38:33|26122.78
18:38:34|26122.79
18:38:35|26122.79
18:38:36|26122.78
18:38:38|26122.78
18:38:38|26120.03
18:38:39|26120.03
18:38:41|26120.01
18:38:41|26120.
18:38:43|26120.
18:38:43|26119.95
18:38:45|26115.54
18:38:46|26115.54
18:38:47|26115.55
18:38:48|26115.55
18:38:50|26115.55
18:38:50|26115.54
18:38:51|26115.55
18:38:52|26115.55
18:38:53|26115.55
18:38:54|26115.55
18:38:55|26115.55
18:38:56|26115.55
18:38:58|26115.54
18:38:58|26115.54
18:38:59|26115.55
18:39:00|26115.55
18:39:02|26115.55
18:39:03|26115.55
18:39:03|26115.55
18:39:04|26115.55
18:39:06|26115.54
18:39:07|26115.55
18:39:08|26115.54
18:39:09|26115.54
18:39:10|26115.54
18:39:11|26115.55
18:39:12|26115.54
18:39:13|26115.55
18:39:14|26115.55
18:39:14|26115.55
18:39:16|26115.54
18:39:17|26115.54
18:39:18|26115.54
18:39:19|26115.55
18:39:19|26115.55
18:39:20|26115.54
18:39:22|26115.55
18:39:22|26115.55
18:39:24|26115.55
18:39:25|26115.54
18:39:26|26115.55
18:39:27|26115.55
18:39:28|26115.55
18:39:29|26115.55
18:39:30|26115.55
18:39:31|26115.55
18:39:32|26115.54
18:39:33|26115.54
18:39:34|26115.54
18:39:35|26115.55
18:39:35|26115.54
18:39:36|26115.54
18:39:38|26115.54
18:39:39|26115.55
18:39:40|26115.54
18:39:41|26115.54
18:39:42|26115.54
18:39:43|26115.54
18:39:44|26115.54
18:39:45|26115.54
18:39:45|26115.55
18:39:46|26115.54
18:39:48|26115.55
18:39:49|26115.54
18:39:51|26115.54
18:39:51|26115.54
18:39:52|26115.54
18:39:53|26115.54
18:39:54|26115.55
18:39:55|26115.54
18:39:56|26115.55
18:39:57|26115.54
18:39:58|26115.54
18:39:59|26115.54
18:40:00|26115.55
18:40:01|26115.54
18:40:02|26115.54
18:40:03|26111.88
18:40:04|26111.75
18:40:05|26111.75
18:40:06|26111.75
18:40:07|26111.76
18:40:08|26111.76
18:40:09|26111.76
18:40:10|26111.76
18:40:11|26111.75
18:40:12|26111.76
18:40:13|26111.76
18:40:14|26111.76
18:40:15|26111.76
18:40:16|26111.76
18:40:17|26111.76
18:40:18|26111.75
18:40:19|26111.76
18:40:20|26111.76
18:40:21|26111.76
18:40:22|26111.76
18:40:23|26111.76
18:40:24|26111.76
18:40:25|26111.76
18:40:26|26111.76
18:40:27|26111.75
18:40:29|26111.75
18:40:29|26111.75
18:40:30|26111.75
18:40:31|26111.76
18:40:32|26111.75
18:40:33|26111.76
18:40:34|26111.76
18:40:35|26115.55
18:40:36|26115.54
18:40:38|26115.54
18:40:38|26118.32
18:40:40|26118.47
18:40:40|26119.18
18:40:41|26119.19
18:40:42|26119.19
18:40:44|26119.64
18:40:45|26119.93
18:40:46|26119.93
18:40:46|26119.93
18:40:48|26119.93
18:40:49|26119.93
18:40:50|26119.93
18:40:51|26119.94
18:40:52|26119.93
18:40:53|26119.94
18:40:54|26119.94
18:40:55|26119.93
18:40:56|26119.94
18:40:57|26119.93
18:40:58|26119.93
18:40:59|26119.93
18:41:00|26119.93
18:41:01|26119.93
18:41:02|26119.94
18:41:03|26119.93
18:41:04|26119.93
18:41:05|26119.93
18:41:06|26119.94
18:41:07|26119.93
18:41:08|26119.93
18:41:09|26119.93
18:41:10|26119.93
18:41:11|26119.93
18:41:12|26119.93
18:41:13|26119.26
18:41:14|26119.26
18:41:15|26119.26
18:41:16|26119.26
18:41:17|26119.25
18:41:18|26119.26
18:41:19|26119.25
18:41:20|26119.25
18:41:21|26119.25
18:41:23|26119.26
18:41:23|26119.26
18:41:24|26119.26
18:41:25|26119.26
18:41:26|26119.26
18:41:28|26119.25
18:41:28|26119.25
18:41:30|26119.25
18:41:31|26119.25
18:41:32|26119.25
18:41:33|26116.69
18:41:33|26116.69
18:41:34|26116.69
18:41:35|26116.69
18:41:37|26116.69
18:41:37|26116.7
18:41:38|26116.69
18:41:40|26116.69
18:41:41|26116.69
18:41:42|26116.69
18:41:43|26116.7
18:41:44|26116.7
18:41:44|26116.7
18:41:46|26116.69
18:41:46|26116.7
18:41:48|26116.69
18:41:49|26116.7
18:41:51|26116.7
18:41:51|26116.7
18:41:52|26116.7
18:41:54|26116.7
18:41:54|26116.7
18:41:56|26116.69
18:41:56|26116.7
18:41:58|26116.7
18:41:59|26116.7
18:41:59|26116.7
18:42:00|26116.7
18:42:01|26116.7
18:42:02|26116.69
18:42:03|26116.7
18:42:04|26116.7
18:42:05|26116.7
18:42:07|26116.7
18:42:08|26116.69
18:42:09|26116.7
18:42:09|26116.7
18:42:11|26116.69
18:42:12|26116.69
18:42:13|26116.7
18:42:14|26116.7
18:42:15|26116.69
18:42:16|26116.69
18:42:16|26116.69
18:42:17|26116.7
18:42:19|26116.69
18:42:20|26112.72
18:42:21|26110.02
18:42:21|26110.02
18:42:22|26110.02
18:42:24|26110.02
18:42:24|26110.01
18:42:26|26110.01
18:42:27|26110.02
18:42:27|26110.02
18:42:28|26110.02
18:42:29|26110.02
18:42:31|26110.02
18:42:32|26110.02
18:42:32|26110.02
18:42:33|26110.02
18:42:34|26110.01
18:42:35|26110.02
18:42:37|26110.02
18:42:37|26110.02
18:42:39|26110.02
18:42:40|26110.02
18:42:40|26110.02
18:42:41|26110.02
18:42:43|26110.02
18:42:44|26110.02
18:42:44|26110.02
18:42:46|26110.02
18:42:47|26110.01
18:42:47|26110.01
18:42:49|26110.02
18:42:50|26110.02
18:42:51|26110.02
18:42:52|26110.02
18:42:54|26110.02
18:42:55|26110.01
18:42:55|26110.01
18:42:56|26110.01
18:42:57|26110.02
18:42:58|26110.01
18:43:00|26110.02
18:43:00|26110.01
18:43:01|26110.01
18:43:02|26110.01
18:43:03|26110.01
18:43:04|26110.01
18:43:05|26110.01
18:43:06|26110.02
18:43:07|26110.02
18:43:09|26110.02
18:43:09|26110.02
18:43:11|26110.02
18:43:11|26110.02
18:43:12|26110.02
18:43:13|26110.02
18:43:14|26110.01
18:43:16|26110.01
18:43:16|26110.01
18:43:17|26110.02
18:43:18|26110.02
18:43:20|26110.01
18:43:21|26110.01
18:43:22|26110.02
18:43:23|26110.02
18:43:24|26110.02
18:43:24|26110.02
18:43:26|26110.02
18:43:26|26110.01
18:43:27|26110.02
18:43:28|26110.02
18:43:29|26110.02
18:43:31|26110.02
18:43:31|26110.02
18:43:33|26110.01
18:43:34|26110.01
18:43:35|26110.01
18:43:36|26110.01
18:43:37|26110.01
18:43:38|26110.01
18:43:39|26110.02
18:43:40|26110.02
18:43:41|26110.01
18:43:41|26110.01
18:43:43|26110.02
18:43:44|26110.02
18:43:45|26110.02
18:43:46|26110.02
18:43:47|26110.02
18:43:47|26110.02
18:43:48|26110.01
18:43:50|26110.01
18:43:51|26110.02
18:43:52|26110.02
18:43:53|26110.01
18:43:54|26110.02
18:43:55|26110.02
18:43:56|26110.02
18:43:57|26110.02
18:43:58|26110.02
18:43:59|26110.01
18:44:00|26110.01
18:44:01|26110.02
18:44:03|26110.02
18:44:03|26110.02
18:44:04|26110.01
18:44:05|26110.01
18:44:06|26110.02
18:44:07|26111.13
18:44:08|26111.12
18:44:09|26111.12
18:44:10|26111.13
18:44:11|26111.12
18:44:12|26111.12
18:44:13|26111.12
18:44:14|26111.12
18:44:15|26111.13
18:44:16|26111.13
18:44:17|26111.13
18:44:18|26111.13
18:44:19|26111.13
18:44:20|26111.13
18:44:21|26111.13
18:44:22|26111.13
18:44:23|26111.13
18:44:24|26111.13
18:44:25|26111.13
18:44:26|26111.13
18:44:27|26111.13
18:44:28|26111.13
18:44:29|26111.13
18:44:30|26111.13
18:44:31|26111.13
18:44:32|26111.13
18:44:33|26111.13
18:44:34|26111.13
18:44:35|26111.12
18:44:36|26111.12
18:44:37|26111.12
18:44:38|26111.13
18:44:39|26111.13
18:44:40|26111.12
18:44:41|26111.12
18:44:42|26111.12
18:44:43|26111.12
18:44:44|26111.13
18:44:45|26111.13
18:44:46|26111.13
18:44:47|26111.13
18:44:48|26111.13
18:44:49|26111.13
18:44:50|26111.13
18:44:51|26111.13
18:44:52|26111.13
18:44:54|26111.13
18:44:55|26111.12
18:44:56|26111.13
18:44:57|26111.12
18:44:58|26111.12
18:44:59|26111.12
18:45:00|26111.12
18:45:01|26111.13
18:45:02|26111.13
18:45:04|26111.13
18:45:04|26111.13
18:45:05|26111.13
18:45:06|26111.13
18:45:08|26111.12
18:45:08|26111.12
18:45:09|26111.13
18:45:10|26111.12
18:45:11|26111.13
18:45:13|26111.13
18:45:14|26111.12
18:45:14|26111.13
18:45:16|26111.13
18:45:17|26111.13
18:45:18|26111.13
18:45:18|26111.12
18:45:19|26111.13
18:45:20|26111.13
18:45:21|26111.13
18:45:22|26111.13
18:45:23|26111.12
18:45:24|26111.12
18:45:25|26111.12
18:45:27|26111.13
18:45:28|26111.12
18:45:28|26111.12
18:45:30|26111.12
18:45:30|26111.12
18:45:32|26111.13
18:45:32|26111.12
18:45:33|26111.13
18:45:35|26111.13
18:45:36|26111.13
18:45:36|26111.13
18:45:37|26111.12
18:45:38|26111.12
18:45:39|26111.12
18:45:40|26111.12
18:45:41|26111.13
18:45:42|26111.13
18:45:43|26111.13
18:45:44|26111.13
18:45:46|26111.12
18:45:47|26111.13
18:45:47|26111.12
18:45:48|26111.12
18:45:50|26111.12
18:45:50|26111.12
18:45:52|26111.13
18:45:53|26111.13
18:45:55|26111.13
18:45:55|26111.13
18:45:57|26111.13
18:45:58|26111.12
18:45:59|26111.12
18:46:00|26111.12
18:46:01|26111.13
18:46:03|26111.13
18:46:03|26111.13
18:46:04|26111.12
18:46:05|26111.13
18:46:07|26111.13
18:46:07|26111.12
18:46:09|26111.12
18:46:09|26111.12
18:46:10|26111.12
18:46:11|26111.12
18:46:13|26111.13
18:46:13|26111.13
18:46:15|26111.13
18:46:16|26111.13
18:46:16|26111.12
18:46:17|26111.12
18:46:18|26111.12
18:46:20|26111.13
18:46:21|26111.13
18:46:22|26111.13
18:46:23|26111.13
18:46:23|26111.12
18:46:24|26111.12
18:46:25|26111.12
18:46:27|26111.13
18:46:27|26111.12
18:46:28|26111.13
18:46:29|26111.13
18:46:31|26111.13
18:46:31|26111.12
18:46:32|26111.12
18:46:33|26111.12
18:46:34|26111.12
18:46:36|26111.13
18:46:36|26111.13
18:46:37|26111.12
18:46:38|26111.11
18:46:39|26110.01
18:46:41|26110.01
18:46:41|26110.
18:46:42|26110.
18:46:43|26110.01
18:46:45|26110.
18:46:46|26110.
18:46:46|26110.
18:46:48|26110.01
18:46:48|26110.
18:46:50|26110.
18:46:50|26110.
18:46:51|26110.
18:46:53|26110.
18:46:53|26110.
18:46:54|26110.
18:46:56|26110.01
18:46:56|26110.
18:46:57|26108.73
18:46:59|26108.73
18:47:00|26108.73
18:47:01|26108.73
18:47:02|26108.72
18:47:03|26108.73
18:47:04|26106.15
18:47:05|26106.16
18:47:06|26106.16
18:47:07|26106.16
18:47:08|26105.12
18:47:08|26105.12
18:47:10|26105.12
18:47:11|26105.12
18:47:12|26105.12
18:47:12|26105.12
18:47:13|26105.12
18:47:15|26105.12
18:47:15|26105.12
18:47:17|26105.12
18:47:18|26105.12
18:47:19|26105.12
18:47:20|26105.13
18:47:21|26105.13
18:47:22|26105.12
18:47:22|26105.12
18:47:24|26105.12
18:47:25|26105.12
18:47:25|26105.12
18:47:27|26105.13
18:47:28|26105.13
18:47:28|26105.13
18:47:30|26105.13
18:47:31|26105.13
18:47:32|26105.13
18:47:32|26105.12
18:47:34|26105.12
18:47:35|26105.13
18:47:35|26105.13
18:47:36|26105.12
18:47:38|26105.13
18:47:39|26105.13
18:47:39|26105.13
18:47:40|26105.12
18:47:42|26105.12
18:47:43|26105.12
18:47:43|26105.12
18:47:45|26105.13
18:47:46|26105.12
18:47:47|26105.12
18:47:48|26105.12
18:47:49|26105.12
18:47:50|26105.12
18:47:51|26105.12
18:47:52|26105.12
18:47:53|26105.12
18:47:54|26105.12
18:47:56|26105.13
18:47:57|26105.12
18:47:57|26106.15
18:47:58|26106.16
18:47:59|26106.16
18:48:01|26109.1
18:48:02|26109.1
18:48:03|26109.1
18:48:04|26109.09
18:48:05|26109.1
18:48:06|26109.1
18:48:07|26109.09
18:48:08|26109.1
18:48:09|26109.1
18:48:10|26109.18
18:48:11|26110.04
18:48:12|26110.04
18:48:13|26111.13
18:48:14|26111.66
18:48:15|26111.66
18:48:16|26111.66
18:48:17|26111.65
18:48:17|26111.65
18:48:19|26111.65
18:48:20|26111.65
18:48:21|26111.65
18:48:22|26111.66
18:48:23|26111.66
18:48:24|26111.66
18:48:24|26111.66
18:48:26|26111.66
18:48:26|26111.65
18:48:28|26111.66
18:48:29|26111.66
18:48:30|26111.66
18:48:31|26111.65
18:48:31|26113.17
18:48:32|26114.37
18:48:34|26114.38
18:48:35|26114.38
18:48:36|26114.6
18:48:36|26114.61
18:48:38|26114.6
18:48:39|26114.6
18:48:40|26114.6
18:48:41|26114.6
18:48:42|26114.6
18:48:43|26114.6
18:48:44|26114.6
18:48:44|26114.61
18:48:46|26114.6
18:48:46|26114.6
18:48:47|26114.6
18:48:49|26114.61
18:48:50|26114.61
18:48:51|26114.6
18:48:52|26114.61
18:48:53|26114.61
18:48:54|26114.61
18:48:55|26114.61
18:48:55|26114.6
18:48:57|26114.61
18:48:57|26114.61
18:48:59|26114.6
18:49:00|26114.61
18:49:01|26114.61
18:49:03|26114.6
18:49:03|26114.6
18:49:05|26114.6
18:49:06|26114.6
18:49:06|26114.61
18:49:08|26114.61
18:49:09|26114.61
18:49:10|26114.61
18:49:11|26114.6
18:49:11|26114.6
18:49:12|26114.6
18:49:13|26114.61
18:49:15|26114.61
18:49:16|26114.6
18:49:16|26114.61
18:49:18|26114.61
18:49:19|26114.6
18:49:20|26114.61
18:49:21|26114.61
18:49:22|26114.61
18:49:22|26114.61
18:49:24|26114.6
18:49:25|26114.6
18:49:25|26114.61
18:49:27|26114.6
18:49:27|26114.6
18:49:28|26114.6
18:49:29|26114.61
18:49:31|26114.61
18:49:31|26111.83
18:49:32|26111.83
18:49:34|26111.82
18:49:34|26111.82
18:49:36|26111.83
18:49:37|26111.83
18:49:38|26111.83
18:49:39|26111.83
18:49:40|26111.83
18:49:41|26111.83
18:49:42|26111.83
18:49:43|26111.83
18:49:44|26111.83
18:49:45|26111.83
18:49:46|26111.82
18:49:47|26111.83
18:49:47|26111.83
18:49:49|26111.82
18:49:50|26111.82
18:49:51|26111.82
18:49:52|26111.83
18:49:53|26111.82
18:49:54|26111.83
18:49:55|26111.83
18:49:56|26111.83
18:49:57|26111.82
18:49:59|26111.82
18:49:59|26111.83
18:50:00|26111.83
18:50:01|26111.83
18:50:02|26111.82
18:50:03|26111.82
18:50:04|26111.82
18:50:05|26111.82
18:50:06|26111.82
18:50:07|26113.78
18:50:08|26113.78
18:50:09|26113.78
18:50:10|26113.78
18:50:11|26113.78
18:50:12|26113.78
18:50:13|26113.78
18:50:14|26113.78
18:50:15|26113.78
18:50:16|26113.78
18:50:17|26113.78
18:50:18|26113.78
18:50:19|26113.78
18:50:20|26113.78
18:50:21|26113.78
18:50:23|26113.78
18:50:23|26113.77
18:50:24|26113.78
18:50:26|26113.78
18:50:27|26113.78
18:50:28|26113.78
18:50:29|26113.78
18:50:30|26113.78
18:50:31|26113.78
18:50:32|26113.78
18:50:32|26113.78
18:50:34|26113.78
18:50:35|26113.78
18:50:36|26113.77
18:50:37|26113.77
18:50:38|26113.77
18:50:39|26113.77
18:50:40|26113.78
18:50:41|26113.78
18:50:42|26113.78
18:50:43|26113.78
18:50:44|26113.78
18:50:45|26113.77
18:50:46|26113.77
18:50:47|26113.77
18:50:48|26113.78
18:50:49|26113.78
18:50:50|26113.78
18:50:51|26113.78
18:50:52|26113.77
18:50:52|26113.77
18:50:54|26113.77
18:50:55|26113.78
18:50:55|26113.78
18:50:57|26113.78
18:50:59|26113.77
18:51:00|26113.78
18:51:01|26113.78
18:51:02|26113.78
18:51:03|26113.78
18:51:03|26113.77
18:51:05|26113.78
18:51:06|26113.77
18:51:07|26114.95
18:51:08|26115.05
18:51:08|26116.37
18:51:09|26116.36
18:51:11|26116.36
18:51:12|26116.36
18:51:13|26116.36
18:51:14|26116.37
18:51:15|26116.37
18:51:16|26116.49
18:51:17|26116.48
18:51:17|26116.48
18:51:19|26116.48
18:51:20|26116.48
18:51:21|26116.48
18:51:22|26116.49
18:51:23|26116.49
18:51:24|26116.48
18:51:24|26116.49
18:51:26|26116.48
18:51:27|26116.48
18:51:28|26116.48
18:51:29|26116.48
18:51:30|26116.49
18:51:31|26116.49
18:51:32|26116.48
18:51:33|26116.48
18:51:33|26116.48
18:51:35|26116.48
18:51:35|26116.48
18:51:37|26116.48
18:51:38|26116.48
18:51:38|26117.89
18:51:40|26117.97
18:51:41|26117.97
18:51:42|26117.96
18:51:43|26117.96
18:51:44|26117.97
18:51:45|26117.97
18:51:46|26117.97
18:51:47|26117.97
18:51:48|26117.97
18:51:48|26117.97
18:51:50|26117.96
18:51:51|26117.96
18:51:51|26117.97
18:51:53|26117.96
18:51:53|26117.96
18:51:55|26118.57
18:51:56|26118.58
18:51:56|26118.58
18:51:58|26118.57
18:52:00|26118.57
18:52:00|26118.58
18:52:01|26118.57
18:52:02|26118.57
18:52:03|26118.57
18:52:04|26118.58
18:52:05|26118.58
18:52:06|26118.58
18:52:07|26118.58
18:52:08|26118.58
18:52:09|26118.57
18:52:10|26118.57
18:52:11|26118.57
18:52:12|26118.57
18:52:13|26118.57
18:52:14|26118.57
18:52:15|26118.57
18:52:16|26118.57
18:52:17|26118.58
18:52:19|26118.57
18:52:20|26118.58
18:52:20|26118.58
18:52:22|26118.57
18:52:22|26118.57
18:52:24|26118.57
18:52:25|26118.57
18:52:25|26118.58
18:52:26|26118.58
18:52:28|26118.58
18:52:28|26118.58
18:52:30|26118.58
18:52:30|26118.58
18:52:31|26118.58
18:52:33|26118.58
18:52:33|26118.58
18:52:34|26118.58
18:52:35|26118.57
18:52:37|26118.57
18:52:38|26118.57
18:52:38|26118.57
18:52:39|26118.57
18:52:40|26118.57
18:52:41|26118.57
18:52:43|26118.57
18:52:44|26118.58
18:52:44|26118.57
18:52:46|26118.58
18:52:47|26118.58
18:52:48|26118.58
18:52:49|26118.57
18:52:50|26118.58
18:52:51|26118.58
18:52:52|26118.58
18:52:53|26118.58
18:52:54|26118.57
18:52:55|26118.57
18:52:56|26118.57
18:52:57|26118.57
18:52:58|26118.57
18:52:59|26118.57
18:53:00|26118.57
18:53:01|26118.58
18:53:02|26118.57
18:53:03|26118.57
18:53:04|26118.58
18:53:05|26118.57
18:53:06|26118.57
18:53:07|26118.58
18:53:09|26118.57
18:53:10|26118.58
18:53:10|26118.58
18:53:11|26118.58
18:53:13|26118.58
18:53:13|26118.58
18:53:14|26118.58
18:53:16|26118.58
18:53:16|26118.58
18:53:17|26118.58
18:53:19|26118.58
18:53:19|26118.58
18:53:20|26118.58
18:53:22|26118.58
18:53:22|26118.58
18:53:23|26118.57
18:53:24|26118.57
18:53:26|26118.58
18:53:26|26118.57
18:53:28|26118.57
18:53:28|26118.57
18:53:29|26118.57
18:53:30|26118.58
18:53:31|26118.57
18:53:33|26118.58
18:53:34|26118.57
18:53:34|26118.57
18:53:36|26118.57
18:53:36|26118.57
18:53:37|26118.57
18:53:38|26118.58
18:53:40|26118.58
18:53:40|26118.58
18:53:41|26118.57
18:53:42|26118.58
18:53:44|26118.57
18:53:45|26118.58
18:53:45|26118.58
18:53:47|26118.57
18:53:47|26118.57
18:53:48|26118.58
18:53:50|26118.58
18:53:51|26118.58
18:53:52|26118.57
18:53:53|26118.58
18:53:54|26118.58
18:53:54|26118.58
18:53:55|26118.58
18:53:57|26118.58
18:53:58|26118.57
18:53:59|26118.58
18:54:00|26118.58
18:54:02|26118.57
18:54:02|26118.58
18:54:04|26118.57
18:54:04|26118.58
18:54:06|26118.57
18:54:06|26118.58
18:54:07|26118.58
18:54:09|26118.58
18:54:10|26118.58
18:54:11|26118.58
18:54:11|26118.58
18:54:13|26118.58
18:54:14|26118.58
18:54:15|26118.57
18:54:16|26118.57
18:54:17|26118.57
18:54:18|26118.57
18:54:19|26118.58
18:54:20|26118.58
18:54:21|26118.57
18:54:22|26118.57
18:54:23|26118.57
18:54:24|26118.58
18:54:25|26118.58
18:54:26|26118.57
18:54:27|26118.58
18:54:28|26118.57
18:54:29|26118.58
18:54:30|26118.57
18:54:31|26118.57
18:54:32|26118.57
18:54:33|26118.58
18:54:34|26118.57
18:54:35|26118.57
18:54:36|26118.57
18:54:37|26118.57
18:54:38|26118.57
18:54:39|26118.58
18:54:40|26118.58
18:54:41|26118.58
18:54:42|26118.58
18:54:43|26118.57
18:54:44|26118.57
18:54:45|26118.58
18:54:46|26118.57
18:54:47|26118.57
18:54:48|26121.98
18:54:49|26123.56
18:54:50|26123.57
18:54:52|26123.57
18:54:52|26123.56
18:54:53|26123.57
18:54:54|26123.57
18:54:55|26123.57
18:54:56|26123.57
18:54:57|26123.57
18:54:58|26123.57
18:54:59|26125.57
18:55:01|26127.45
18:55:02|26127.45
18:55:03|26127.45
18:55:04|26128.52
18:55:05|26128.53
18:55:06|26128.53
18:55:07|26128.52
18:55:08|26128.53
18:55:09|26128.52
18:55:10|26128.53
18:55:11|26128.53
18:55:12|26128.53
18:55:13|26128.53
18:55:14|26128.53
18:55:15|26128.52
18:55:16|26128.52
18:55:17|26128.52
18:55:18|26128.52
18:55:19|26128.52
18:55:20|26128.52
18:55:21|26128.53
18:55:22|26128.53
18:55:23|26128.52
18:55:24|26128.53
18:55:25|26128.53
18:55:26|26128.53
18:55:27|26128.52
18:55:29|26128.52
18:55:29|26131.52
18:55:30|26131.52
18:55:31|26131.52
18:55:32|26131.52
18:55:34|26132.08
18:55:34|26132.07
18:55:36|26132.08
18:55:37|26132.08
18:55:37|26132.07
18:55:38|26132.07
18:55:39|26132.07
18:55:40|26132.07
18:55:42|26132.08
18:55:42|26132.08
18:55:44|26132.07
18:55:44|26132.07
18:55:45|26132.07
18:55:46|26132.08
18:55:47|26132.07
18:55:48|26132.07
18:55:50|26132.07
18:55:50|26132.08
18:55:51|26132.08
18:55:52|26132.07
18:55:53|26132.08
18:55:55|26132.07
18:55:56|26132.08
18:55:56|26132.08
18:55:57|26132.08
18:55:58|26132.07
18:55:59|26132.07
18:56:00|26132.07
18:56:02|26132.08
18:56:03|26132.08
18:56:05|26132.08
18:56:05|26132.07
18:56:06|26132.07
18:56:07|26132.08
18:56:08|26132.08
18:56:10|26132.08
18:56:10|26132.08
18:56:12|26132.08
18:56:13|26132.08
18:56:14|26132.08
18:56:14|26132.08
18:56:16|26132.07
18:56:16|26132.08
18:56:18|26132.08
18:56:19|26132.08
18:56:20|26132.07
18:56:21|26132.07
18:56:22|26132.08
18:56:23|26132.08
18:56:24|26132.08
18:56:25|26132.07
18:56:26|26131.5
18:56:27|26131.5
18:56:28|26131.5
18:56:29|26131.5
18:56:30|26131.5
18:56:31|26131.51
18:56:32|26131.5
18:56:33|26131.51
18:56:34|26131.51
18:56:35|26131.5
18:56:36|26131.5
18:56:37|26131.5
18:56:38|26131.5
18:56:39|26131.5
18:56:40|26131.5
18:56:41|26131.51
18:56:42|26131.51
18:56:43|26131.5
18:56:44|26131.5
18:56:45|26131.51
18:56:46|26131.51
18:56:47|26131.51
18:56:48|26131.51
18:56:49|26131.5
18:56:50|26131.51
18:56:51|26131.51
18:56:52|26131.5
18:56:53|26131.51
18:56:54|26131.51
18:56:55|26131.5
18:56:56|26131.5
18:56:57|26131.51
18:56:58|26131.51
18:56:59|26131.51
18:57:00|26131.51
18:57:01|26131.5
18:57:02|26131.5
18:57:04|26131.5
18:57:05|26131.51
18:57:06|26131.51
18:57:06|26133.08
18:57:08|26133.5
18:57:09|26133.5
18:57:10|26133.5
18:57:11|26133.5
18:57:12|26133.5
18:57:12|26133.5
18:57:14|26133.5
18:57:15|26133.5
18:57:16|26133.5
18:57:17|26133.51
18:57:18|26133.51
18:57:19|26133.51
18:57:20|26133.51
18:57:21|26133.51
18:57:22|26133.51
18:57:23|26133.51
18:57:24|26133.51
18:57:25|26133.68
18:57:26|26134.65
18:57:27|26134.65
18:57:28|26134.65
18:57:29|26134.65
18:57:30|26134.65
18:57:31|26134.66
18:57:32|26134.66
18:57:33|26134.66
18:57:34|26134.66
18:57:35|26134.66
18:57:36|26134.65
18:57:37|26134.65
18:57:38|26134.66
18:57:39|26134.65
18:57:40|26134.65
18:57:41|26134.65
18:57:42|26134.65
18:57:43|26134.66
18:57:44|26134.66
18:57:45|26134.65
18:57:46|26134.66
18:57:47|26134.65
18:57:48|26134.65
18:57:49|26134.66
18:57:50|26134.66
18:57:51|26134.66
18:57:52|26134.66
18:57:53|26134.66
18:57:54|26134.66
18:57:55|26134.65
18:57:56|26134.65
18:57:57|26134.65
18:57:58|26134.65
18:57:59|26134.65
18:58:00|26134.65
18:58:01|26134.66
18:58:02|26134.65
18:58:03|26134.65
18:58:04|26134.66
18:58:05|26134.65
18:58:07|26134.65
18:58:08|26134.66
18:58:09|26135.97
18:58:10|26136.05
18:58:10|26136.05
18:58:11|26136.06
18:58:12|26139.26
18:58:13|26139.27
18:58:15|26139.27
18:58:16|26139.26
18:58:16|26139.27
18:58:18|26139.26
18:58:18|26139.26
18:58:20|26139.26
18:58:21|26139.26
18:58:21|26139.26
18:58:23|26139.26
18:58:24|26139.99
18:58:25|26140.
18:58:26|26140.
18:58:27|26141.24
18:58:28|26141.24
18:58:29|26141.24
18:58:30|26141.25
18:58:31|26141.25
18:58:32|26141.25
18:58:33|26141.24
18:58:34|26141.24
18:58:35|26141.24
18:58:36|26144.38
18:58:37|26147.19
18:58:38|26147.19
18:58:39|26147.19
18:58:40|26147.39
18:58:41|26147.38
18:58:42|26147.38
18:58:44|26147.38
18:58:44|26147.38
18:58:45|26147.39
18:58:46|26147.38
18:58:47|26147.38
18:58:48|26147.38
18:58:49|26147.39
18:58:50|26147.38
18:58:51|26147.38
18:58:52|26147.39
18:58:53|26147.39
18:58:54|26147.38
18:58:55|26147.38
18:58:56|26147.39
18:58:57|26147.39
18:58:58|26147.39
18:58:59|26147.39
18:59:00|26147.38
18:59:01|26147.38
18:59:02|26147.39
18:59:03|26147.38
18:59:05|26147.38
18:59:06|26147.38
18:59:07|26147.38
18:59:08|26147.38
18:59:09|26147.38
18:59:10|26147.39
18:59:11|26147.39
18:59:12|26147.39
18:59:13|26147.38
18:59:14|26147.39
18:59:15|26147.39
18:59:16|26148.71
18:59:17|26148.71
18:59:18|26148.72
18:59:19|26148.71
18:59:20|26148.71
18:59:22|26148.74
18:59:22|26148.9
18:59:23|26148.9
18:59:24|26148.91
18:59:25|26148.91
18:59:26|26148.91
18:59:27|26148.9
18:59:28|26148.9
18:59:30|26148.9
18:59:31|26148.91
18:59:31|26148.91
18:59:33|26148.91
18:59:34|26148.9
18:59:34|26148.9
18:59:36|26148.9
18:59:36|26148.9
18:59:38|26148.9
18:59:38|26148.9
18:59:39|26148.9
18:59:41|26148.9
18:59:41|26148.9
18:59:43|26148.9
18:59:44|26148.91
18:59:44|26148.9
18:59:45|26148.9
18:59:47|26148.91
18:59:48|26148.91
18:59:49|26148.9
18:59:49|26148.9
18:59:51|26148.9
18:59:52|26148.9
18:59:52|26148.91
18:59:53|26148.9
18:59:55|26148.9
18:59:56|26148.9
18:59:56|26148.91
18:59:57|26148.91
18:59:59|26148.91
18:59:59|26148.9
19:00:00|26148.91
19:00:01|26148.91
19:00:02|26148.91
19:00:03|26148.9
19:00:05|26148.91
19:00:06|26148.91
19:00:07|26148.9
19:00:08|26148.91
19:00:10|26149.
19:00:10|26149.03
19:00:12|26149.03
19:00:13|26149.03
19:00:13|26149.03
19:00:15|26149.02
19:00:16|26149.03
19:00:17|26149.03
19:00:17|26149.03
19:00:19|26149.02
19:00:19|26149.03
19:00:21|26149.03
19:00:21|26149.03
19:00:23|26149.03
19:00:24|26149.03
19:00:25|26149.02
19:00:26|26149.03
19:00:27|26149.03
19:00:27|26149.03
19:00:29|26149.03
19:00:30|26149.03
19:00:31|26149.03
19:00:32|26149.03
19:00:33|26149.02
19:00:34|26149.03
19:00:35|26149.03
19:00:36|26149.03
19:00:37|26149.03
19:00:38|26149.03
19:00:39|26149.02
19:00:40|26149.03
19:00:40|26149.03
19:00:42|26149.03
19:00:43|26149.02
19:00:44|26149.03
19:00:45|26149.02
19:00:46|26149.03
19:00:47|26149.03
19:00:48|26149.03
19:00:49|26149.02
19:00:50|26149.03
19:00:51|26149.02
19:00:51|26149.02
19:00:53|26149.02
19:00:54|26149.02
19:00:55|26149.03
19:00:56|26149.02
19:00:57|26149.03
19:00:58|26149.02
19:00:59|26149.02
19:01:00|26149.02
19:01:00|26149.02
19:01:02|26149.02
19:01:03|26149.03
19:01:04|26149.02
19:01:04|26149.02
19:01:06|26149.02
19:01:06|26149.02
19:01:08|26149.02
19:01:09|26149.03
19:01:10|26149.03
19:01:11|26149.03
19:01:12|26149.03
19:01:13|26149.02
19:01:14|26149.03
19:01:14|26149.02
19:01:16|26149.02
19:01:17|26149.02
19:01:17|26149.03
19:01:19|26149.03
19:01:20|26149.03
19:01:21|26149.03
19:01:22|26149.02
19:01:23|26149.03
19:01:25|26149.02
19:01:25|26149.02
19:01:26|26149.02
19:01:27|26149.03
19:01:29|26149.03
19:01:29|26149.03
19:01:30|26149.02
19:01:32|26149.02
19:01:33|26149.02
19:01:34|26149.02
19:01:35|26149.02
19:01:36|26149.02
19:01:37|26149.02
19:01:38|26149.02
19:01:39|26149.03
19:01:40|26149.03
19:01:41|26149.02
19:01:42|26149.03
19:01:43|26149.02
19:01:44|26149.02
19:01:45|26149.02
19:01:46|26149.02
19:01:47|26149.03
19:01:48|26149.03
19:01:49|26149.03
19:01:50|26149.02
19:01:51|26149.02
19:01:52|26149.02
19:01:53|26149.02
19:01:54|26149.02
19:01:55|26149.02
19:01:56|26149.02
19:01:57|26149.02
19:01:58|26149.02
19:01:59|26149.02
19:02:00|26149.02
19:02:01|26149.03
19:02:02|26149.03
19:02:03|26149.02
19:02:04|26149.02
19:02:05|26149.03
19:02:06|26149.02
19:02:07|26149.02
19:02:08|26149.02
19:02:09|26149.03
19:02:10|26149.02
19:02:11|26149.02
19:02:12|26149.02
19:02:13|26149.02
19:02:14|26149.02
19:02:15|26149.02
19:02:16|26149.02
19:02:17|26149.02
19:02:18|26149.03
19:02:19|26149.03
19:02:20|26149.02
19:02:21|26149.03
19:02:22|26149.02
19:02:23|26149.02
19:02:24|26149.02
19:02:25|26149.02
19:02:26|26149.02
19:02:27|26149.02
19:02:28|26149.02
19:02:29|26149.02
19:02:30|26149.02
19:02:31|26149.03
19:02:32|26149.02
19:02:33|26149.02
19:02:34|26149.03
19:02:35|26149.03
19:02:36|26149.02
19:02:37|26149.02
19:02:38|26149.02
19:02:39|26149.02
19:02:40|26149.02
19:02:41|26149.02
19:02:42|26149.02
19:02:43|26149.02
19:02:44|26149.02
19:02:45|26149.02
19:02:46|26149.03
19:02:47|26149.02
19:02:48|26149.02
19:02:49|26149.02
19:02:50|26149.02
19:02:51|26149.02
19:02:52|26149.02
19:02:53|26149.02
19:02:54|26149.02
19:02:56|26149.02
19:02:56|26149.02
19:02:57|26149.02
19:02:59|26149.02
19:03:00|26149.03
19:03:01|26149.02
19:03:01|26149.03
19:03:02|26149.03
19:03:04|26149.02
19:03:04|26149.03
19:03:05|26149.03
19:03:07|26149.02
19:03:07|26149.02
19:03:09|26149.02
19:03:10|26149.03
19:03:11|26149.03
19:03:13|26149.03
19:03:13|26149.03
19:03:14|26149.03
19:03:16|26149.03
19:03:17|26149.03
19:03:18|26149.03
19:03:19|26149.03
19:03:20|26149.03
19:03:21|26149.03
19:03:22|26149.03
19:03:23|26149.03
19:03:24|26149.03
19:03:25|26149.02
19:03:26|26149.03
19:03:27|26149.03
19:03:28|26149.02
19:03:29|26149.02
19:03:30|26149.03
19:03:31|26149.02
19:03:32|26149.02
19:03:33|26149.02
19:03:34|26149.03
19:03:35|26149.03
19:03:36|26149.03
19:03:37|26149.02
19:03:38|26149.02
19:03:39|26149.03
19:03:40|26149.03
19:03:41|26149.03
19:03:42|26149.03
19:03:43|26149.03
19:03:44|26149.03
19:03:45|26149.02
19:03:46|26149.02
19:03:47|26149.02
19:03:48|26149.02
19:03:49|26149.02
19:03:50|26149.02
19:03:51|26149.03
19:03:52|26149.03
19:03:53|26149.02
19:03:54|26149.02
19:03:55|26149.02
19:03:56|26149.03
19:03:57|26149.03
19:03:58|26149.03
19:03:59|26149.03
19:04:00|26149.03
19:04:01|26149.03
19:04:02|26149.03
19:04:03|26149.03
19:04:04|26149.02
19:04:05|26149.03
19:04:06|26149.03
19:04:07|26149.03
19:04:08|26149.03
19:04:10|26149.03
19:04:11|26149.03
19:04:12|26149.02
19:04:13|26149.02
19:04:14|26149.03
19:04:15|26149.02
19:04:16|26149.02
19:04:16|26149.03
19:04:18|26149.02
19:04:19|26149.02
19:04:20|26149.02
19:04:21|26149.02
19:04:22|26149.03
19:04:23|26149.03
19:04:24|26149.03
19:04:25|26149.03
19:04:26|26149.03
19:04:27|26149.03
19:04:28|26149.02
19:04:29|26149.02
19:04:30|26149.03
19:04:31|26149.03
19:04:32|26149.03
19:04:33|26149.03
19:04:34|26149.02
19:04:35|26149.02
19:04:36|26149.03
19:04:37|26149.03
19:04:38|26149.02
19:04:39|26149.03
19:04:40|26149.03
19:04:41|26149.03
19:04:42|26149.02
19:04:43|26149.2
19:04:44|26149.19
19:04:45|26149.2
19:04:46|26150.
19:04:47|26154.45
19:04:48|26154.66
19:04:49|26154.66
19:04:50|26154.66
19:04:51|26154.66
19:04:52|26154.66
19:04:53|26154.66
19:04:54|26154.66
19:04:55|26154.66
19:04:56|26154.67
19:04:57|26154.67
19:04:58|26154.66
19:04:59|26154.66
19:05:00|26154.66
19:05:01|26154.66
19:05:02|26154.66
19:05:03|26154.66
19:05:04|26154.67
19:05:05|26154.66
19:05:06|26154.66
19:05:07|26154.66
19:05:08|26154.67
19:05:09|26154.66
19:05:10|26154.67
19:05:12|26154.66
19:05:13|26154.66
19:05:14|26154.66
19:05:15|26154.66
19:05:16|26154.67
19:05:17|26154.67
19:05:18|26154.67
19:05:19|26154.66
19:05:19|26154.67
19:05:21|26154.66
19:05:22|26154.67
19:05:23|26154.67
19:05:23|26154.67
19:05:25|26154.67
19:05:26|26154.67
19:05:27|26154.67
19:05:28|26154.67
19:05:29|26154.67
19:05:30|26154.67
19:05:31|26154.67
19:05:32|26154.66
19:05:33|26154.66
19:05:34|26154.67
19:05:35|26154.67
19:05:36|26154.66
19:05:37|26154.66
19:05:38|26154.67
19:05:39|26154.67
19:05:40|26154.67
19:05:41|26154.67
19:05:42|26154.67
19:05:43|26154.67
19:05:44|26154.66
19:05:45|26154.66
19:05:46|26154.67
19:05:47|26154.67
19:05:48|26154.66
19:05:49|26154.67
19:05:50|26154.67
19:05:51|26154.67
19:05:52|26154.67
19:05:53|26154.67
19:05:54|26154.66
19:05:55|26154.66
19:05:56|26154.67
19:05:57|26154.67
19:05:58|26154.67
19:05:59|26154.67
19:06:00|26154.67
19:06:01|26154.66
19:06:02|26154.66
19:06:03|26154.66
19:06:04|26154.66
19:06:05|26154.66
19:06:06|26154.66
19:06:07|26154.67
19:06:08|26154.67
19:06:09|26154.67
19:06:10|26154.67
19:06:11|26154.67
19:06:13|26154.66
19:06:14|26154.67
19:06:14|26154.67
19:06:16|26154.67
19:06:16|26154.66
19:06:18|26154.67
19:06:19|26154.68
19:06:19|26154.68
19:06:21|26154.67
19:06:22|26154.67
19:06:22|26154.67
19:06:24|26154.68
19:06:25|26154.68
19:06:25|26154.95
19:06:26|26155.
19:06:27|26154.99
19:06:29|26155.
19:06:30|26155.
19:06:31|26154.99
19:06:31|26154.99
19:06:32|26154.99
19:06:34|26155.
19:06:35|26155.
19:06:35|26154.99
19:06:36|26154.99
19:06:37|26154.99
19:06:38|26154.99
19:06:40|26155.
19:06:40|26154.99
19:06:41|26154.99
19:06:43|26155.
19:06:44|26155.
19:06:44|26154.99
19:06:45|26154.99
19:06:47|26154.99
19:06:48|26154.99
19:06:48|26154.99
19:06:49|26155.
19:06:51|26154.99
19:06:52|26155.
19:06:53|26154.99
19:06:53|26154.99
19:06:55|26154.99
19:06:55|26155.
19:06:56|26154.99
19:06:58|26154.99
19:06:58|26155.
19:06:59|26154.99
19:07:00|26155.
19:07:01|26155.
19:07:02|26154.99
19:07:04|26154.19
19:07:04|26153.23
19:07:06|26153.23
19:07:06|26151.59
19:07:07|26151.59
19:07:09|26151.59
19:07:09|26150.19
19:07:10|26150.14
19:07:12|26150.01
19:07:12|26150.
19:07:14|26150.
19:07:15|26150.
19:07:16|26149.03
19:07:17|26149.03
19:07:18|26148.04
19:07:19|26147.43
19:07:20|26147.38
19:07:22|26145.21
19:07:23|26145.21
19:07:24|26145.2
19:07:25|26145.2
19:07:26|26145.2
19:07:26|26144.53
19:07:28|26143.25
19:07:29|26143.25
19:07:30|26143.24
19:07:31|26143.24
19:07:31|26143.24
19:07:32|26143.25
19:07:33|26143.25
19:07:34|26143.24
19:07:35|26143.24
19:07:36|26143.25
19:07:38|26143.24
19:07:38|26143.24
19:07:40|26143.24
19:07:41|26143.24
19:07:41|26143.24
19:07:43|26143.24
19:07:43|26143.24
19:07:44|26143.25
19:07:45|26143.25
19:07:46|26143.25
19:07:48|26143.25
19:07:48|26143.25
19:07:50|26143.25
19:07:51|26143.24
19:07:51|26143.24
19:07:52|26143.24
19:07:54|26143.24
19:07:54|26143.24
19:07:55|26143.25
19:07:56|26143.24
19:07:57|26143.24
19:07:58|26143.24
19:07:59|26143.24
19:08:00|26143.25
19:08:02|26143.24
19:08:03|26145.24
19:08:04|26148.42
19:08:04|26148.42
19:08:05|26148.43
19:08:06|26148.42
19:08:07|26148.42
19:08:08|26148.42
19:08:09|26148.43
19:08:11|26148.42
19:08:12|26148.42
19:08:13|26148.42
19:08:14|26148.42
19:08:16|26148.43
19:08:16|26148.43
19:08:17|26148.43
19:08:18|26148.43
19:08:19|26148.43
19:08:21|26148.42
19:08:22|26146.65
19:08:22|26146.65
19:08:23|26146.65
19:08:25|26146.65
19:08:26|26146.64
19:08:27|26146.64
19:08:28|26146.64
19:08:29|26146.65
19:08:30|26146.64
19:08:31|26146.64
19:08:32|26146.64
19:08:33|26146.64
19:08:34|26146.64
19:08:35|26146.64
19:08:36|26146.64
19:08:37|26146.65
19:08:38|26146.65
19:08:38|26146.65
19:08:40|26145.83
19:08:41|26145.83
19:08:41|26144.68
19:08:42|26144.68
19:08:44|26144.68
19:08:44|26144.68
19:08:46|26144.69
19:08:47|26144.68
19:08:48|26144.68
19:08:49|26144.5
19:08:50|26144.49
19:08:51|26144.49
19:08:52|26144.5
19:08:53|26144.49
19:08:54|26144.5
19:08:55|26144.5
19:08:56|26144.5
19:08:56|26144.5
19:08:57|26144.49
19:08:59|26144.5
19:09:00|26144.5
19:09:01|26144.49
19:09:02|26144.49
19:09:03|26144.49
19:09:04|26144.49
19:09:05|26144.49
19:09:06|26144.5
19:09:07|26144.5
19:09:08|26144.49
19:09:09|26144.5
19:09:10|26144.5
19:09:11|26144.5
19:09:12|26146.41
19:09:12|26146.42
19:09:14|26146.42
19:09:15|26146.41
19:09:17|26146.42
19:09:18|26146.42
19:09:19|26146.41
19:09:20|26142.6
19:09:21|26142.6
19:09:22|26142.59
19:09:23|26142.6
19:09:24|26142.59
19:09:25|26145.31
19:09:26|26145.31
19:09:27|26145.32
19:09:28|26145.31
19:09:29|26145.31
19:09:30|26145.32
19:09:31|26145.32
19:09:32|26145.32
19:09:33|26145.32
19:09:34|26145.31
19:09:35|26145.31
19:09:36|26145.32
19:09:37|26145.31
19:09:38|26148.26
19:09:39|26148.26
19:09:40|26148.25
19:09:41|26150.
19:09:42|26149.99
19:09:43|26149.99
19:09:44|26149.99
19:09:45|26149.99
19:09:46|26149.99
19:09:47|26149.99
19:09:48|26149.99
19:09:49|26149.99
19:09:50|26149.99
19:09:51|26149.99
19:09:52|26149.99
19:09:53|26150.
19:09:54|26150.
19:09:55|26150.
19:09:56|26149.99
19:09:57|26149.99
19:09:58|26149.99
19:09:59|26149.99
19:10:00|26150.
19:10:01|26149.99
19:10:02|26150.
19:10:03|26149.99
19:10:04|26149.99
19:10:05|26150.
19:10:06|26149.99
19:10:07|26149.99
19:10:08|26150.
19:10:09|26149.99
19:10:10|26150.
19:10:11|26149.99
19:10:12|26149.99
19:10:13|26149.99
19:10:14|26149.99
19:10:16|26149.99
19:10:17|26149.99
19:10:18|26150.
19:10:19|26149.99
19:10:20|26150.
19:10:21|26149.99
19:10:22|26149.99
19:10:23|26149.99
19:10:24|26149.99
19:10:25|26146.78
19:10:26|26146.78
19:10:27|26146.59
19:10:28|26145.98
19:10:29|26145.97
19:10:30|26145.97
19:10:31|26145.97
19:10:32|26145.97
19:10:33|26145.97
19:10:34|26145.98
19:10:35|26145.97
19:10:37|26145.97
19:10:37|26145.97
19:10:38|26145.97
19:10:39|26145.97
19:10:40|26145.97
19:10:41|26145.97
19:10:42|26145.97
19:10:43|26145.97
19:10:44|26145.97
19:10:45|26145.97
19:10:46|26145.97
19:10:47|26145.97
19:10:48|26145.97
19:10:49|26145.97
19:10:50|26145.97
19:10:51|26145.97
19:10:52|26145.98
19:10:53|26145.97
19:10:54|26145.98
19:10:55|26145.98
19:10:56|26145.98
19:10:57|26145.05
19:10:58|26145.05
19:10:59|26145.05
19:11:00|26145.05
19:11:01|26145.05
19:11:02|26145.05
19:11:03|26145.05
19:11:04|26145.05
19:11:05|26145.05
19:11:06|26141.22
19:11:07|26140.
19:11:08|26140.
19:11:09|26140.
19:11:10|26140.
19:11:11|26140.
19:11:12|26140.
19:11:13|26140.
19:11:14|26140.
19:11:15|26140.
19:11:17|26140.
19:11:18|26140.
19:11:18|26140.
19:11:20|26140.01
19:11:21|26136.24
19:11:21|26135.41
19:11:22|26135.42
19:11:24|26135.41
19:11:25|26135.41
19:11:26|26135.42
19:11:26|26135.41
19:11:27|26135.41
19:11:29|26135.41
19:11:29|26135.41
19:11:31|26135.41
19:11:32|26135.41
19:11:33|26135.41
19:11:33|26135.41
19:11:35|26135.41
19:11:36|26133.51
19:11:37|26133.51
19:11:38|26133.51
19:11:38|26133.52
19:11:40|26133.51
19:11:41|26133.51
19:11:42|26133.51
19:11:43|26133.51
19:11:44|26133.41
19:11:45|26133.41
19:11:46|26133.41
19:11:47|26133.41
19:11:48|26133.41
19:11:49|26133.41
19:11:50|26133.41
19:11:51|26133.41
19:11:52|26130.64
19:11:53|26130.64
19:11:54|26130.64
19:11:55|26130.63
19:11:56|26130.63
19:11:57|26130.64
19:11:58|26130.63
19:11:59|26130.63
19:12:00|26130.63
19:12:00|26130.63
19:12:02|26130.64
19:12:03|26130.63
19:12:04|26130.64
19:12:04|26130.63
19:12:06|26130.63
19:12:06|26130.63
19:12:08|26130.63
19:12:09|26130.63
19:12:10|26130.63
19:12:11|26130.64
19:12:12|26130.63
19:12:13|26130.64
19:12:14|26130.63
19:12:15|26130.64
19:12:16|26130.63
19:12:16|26130.63
19:12:18|26130.63
19:12:19|26130.64
19:12:20|26130.63
19:12:21|26130.63
19:12:23|26130.63
19:12:23|26130.64
19:12:24|26130.64
19:12:25|26130.64
19:12:26|26130.63
19:12:28|26130.63
19:12:29|26130.63
19:12:29|26130.63
19:12:30|26130.63
19:12:32|26130.63
19:12:32|26130.63
19:12:33|26130.63
19:12:34|26130.63
19:12:36|26130.63
19:12:36|26130.63
19:12:38|26130.63
19:12:39|26130.63
19:12:40|26130.63
19:12:41|26130.63
19:12:42|26130.63
19:12:43|26130.63
19:12:44|26130.63
19:12:45|26130.63
19:12:46|26130.63
19:12:47|26130.63
19:12:48|26130.64
19:12:49|26130.64
19:12:50|26130.63
19:12:51|26130.63
19:12:52|26127.61
19:12:53|26127.57
19:12:54|26127.57
19:12:55|26127.57
19:12:56|26127.57
19:12:57|26127.57
19:12:58|26127.57
19:12:59|26127.57
19:13:00|26127.57
19:13:01|26127.43
19:13:02|26127.32
19:13:03|26127.32
19:13:04|26127.33
19:13:05|26127.33
19:13:06|26127.32
19:13:07|26127.32
19:13:08|26127.33
19:13:09|26127.33
19:13:10|26127.32
19:13:11|26127.32
19:13:12|26127.32
19:13:13|26127.32
19:13:14|26129.25
19:13:15|26129.25
19:13:16|26129.26
19:13:17|26129.26
19:13:18|26129.25
19:13:20|26129.25
19:13:20|26129.26
19:13:21|26129.26
19:13:22|26129.25
19:13:23|26129.25
19:13:24|26129.26
19:13:25|26129.25
19:13:26|26129.26
19:13:27|26129.25
19:13:28|26129.25
19:13:29|26129.26
19:13:30|26129.26
19:13:31|26129.26
19:13:32|26129.25
19:13:33|26129.25
19:13:34|26129.26
19:13:35|26129.26
19:13:36|26129.25
19:13:37|26129.25
19:13:38|26129.25
19:13:39|26129.25
19:13:40|26129.25
19:13:41|26129.25
19:13:42|26129.25
19:13:43|26129.25
19:13:44|26129.26
19:13:46|26129.25
19:13:47|26129.25
19:13:47|26129.25
19:13:49|26129.25
19:13:50|26129.25
19:13:51|26129.25
19:13:51|26129.26
19:13:53|26129.26
19:13:53|26129.25
19:13:54|26129.25
19:13:56|26129.25
19:13:57|26129.26
19:13:57|26129.25
19:13:59|26129.26
19:13:59|26129.26
19:14:00|26129.25
19:14:01|26129.25
19:14:03|26129.25
19:14:04|26129.25
19:14:04|26129.25
19:14:05|26129.25
19:14:07|26129.25
19:14:07|26129.25
19:14:08|26129.26
19:14:09|26129.26
19:14:11|26129.25
19:14:12|26129.25
19:14:13|26129.26
19:14:13|26129.25
19:14:15|26129.25
19:14:15|26129.25
19:14:16|26129.25
19:14:18|26129.25
19:14:19|26129.26
19:14:20|26129.25
19:14:21|26129.25
19:14:23|26129.25
19:14:24|26129.26
19:14:25|26129.25
19:14:25|26129.26
19:14:27|26129.26
19:14:27|26129.25
19:14:28|26129.25
19:14:30|26129.25
19:14:31|26129.25
19:14:31|26129.26
19:14:33|26129.25
19:14:34|26129.25
19:14:35|26129.25
19:14:36|26129.26
19:14:37|26129.26
19:14:38|26129.25
19:14:39|26128.21
19:14:40|26128.21
19:14:41|26128.21
19:14:42|26128.21
19:14:43|26128.21
19:14:44|26128.21
19:14:45|26128.21
19:14:46|26128.21
19:14:47|26128.21
19:14:48|26128.21
19:14:49|26128.21
19:14:50|26128.22
19:14:51|26128.22
19:14:52|26128.21
19:14:53|26128.22
19:14:54|26128.21
19:14:55|26128.21
19:14:56|26128.22
19:14:57|26127.94
19:14:58|26125.82
19:14:59|26125.82
19:15:00|26125.82
19:15:01|26125.82
19:15:02|26125.82
19:15:03|26125.83
19:15:04|26125.83
19:15:05|26125.83
19:15:06|26125.83
19:15:07|26125.83
19:15:08|26125.83
19:15:09|26125.82
19:15:10|26125.82
19:15:11|26125.83
19:15:12|26125.83
19:15:13|26125.83
19:15:14|26125.83
19:15:15|26125.82
19:15:16|26125.82
19:15:17|26125.82
19:15:18|26125.82
19:15:19|26125.82
19:15:20|26125.83
19:15:21|26125.82
19:15:23|26125.82
19:15:24|26125.83
19:15:24|26125.82
19:15:25|26125.82
19:15:26|26125.82
19:15:27|26125.82
19:15:29|26125.82
19:15:30|26125.83
19:15:31|26125.82
19:15:31|26125.82
19:15:33|26125.82
19:15:34|26125.82
19:15:35|26125.82
19:15:35|26125.82
19:15:36|26125.83
19:15:37|26125.82
19:15:39|26125.82
19:15:40|26125.82
19:15:41|26125.82
19:15:42|26125.82
19:15:42|26125.82
19:15:44|26125.82
19:15:44|26125.82
19:15:46|26125.82
19:15:46|26125.82
19:15:47|26125.82
19:15:49|26125.82
19:15:50|26125.82
19:15:51|26125.83
19:15:52|26125.83
19:15:53|26125.82
19:15:54|26125.82
19:15:55|26125.82
19:15:56|26125.83
19:15:57|26125.82
19:15:58|26125.82
19:15:59|26125.82
19:16:00|26125.82
19:16:01|26125.82
19:16:02|26125.82
19:16:03|26125.83
19:16:04|26125.82
19:16:05|26125.82
19:16:06|26125.82
19:16:07|26125.82
19:16:08|26125.83
19:16:09|26125.82
19:16:10|26125.82
19:16:11|26125.82
19:16:12|26125.82
19:16:13|26125.83
19:16:14|26125.83
19:16:15|26125.82
19:16:16|26125.82
19:16:17|26125.82
19:16:18|26125.82
19:16:19|26125.82
19:16:20|26125.83
19:16:21|26125.82
19:16:23|26125.82
19:16:24|26125.82
19:16:25|26125.84
19:16:25|26125.94
19:16:27|26125.94
19:16:28|26125.94
19:16:29|26125.94
19:16:30|26125.94
19:16:31|26125.94
19:16:32|26125.95
19:16:33|26125.94
19:16:34|26125.94
19:16:35|26120.9
19:16:36|26120.91
19:16:38|26120.9
19:16:38|26120.9
19:16:39|26120.
19:16:40|26120.
19:16:41|26118.56
19:16:42|26118.57
19:16:43|26118.57
19:16:44|26118.56
19:16:45|26118.56
19:16:46|26118.56
19:16:47|26116.92
19:16:48|26115.88
19:16:49|26115.6
19:16:50|26115.6
19:16:51|26114.37
19:16:52|26114.37
19:16:53|26114.36
19:16:54|26114.36
19:16:55|26114.36
19:16:56|26114.36
19:16:57|26112.72
19:16:58|26112.73
19:16:59|26112.72
19:17:01|26112.71
19:17:01|26110.19
19:17:02|26110.
19:17:03|26108.32
19:17:04|26108.33
19:17:05|26108.32
19:17:06|26108.32
19:17:07|26108.32
19:17:08|26108.32
19:17:09|26111.05
19:17:10|26111.04
19:17:11|26111.05
19:17:12|26111.05
19:17:13|26111.04
19:17:14|26111.04
19:17:15|26111.04
19:17:16|26111.04
19:17:17|26111.04
19:17:18|26111.04
19:17:19|26111.05
19:17:20|26111.04
19:17:21|26111.04
19:17:22|26111.04
19:17:24|26111.04
19:17:24|26110.52
19:17:26|26110.51
19:17:26|26108.62
19:17:28|26108.62
19:17:29|26108.62
19:17:30|26108.62
19:17:31|26108.62
19:17:32|26106.69
19:17:33|26106.68
19:17:34|26106.68
19:17:35|26106.36
19:17:37|26106.35
19:17:37|26106.35
19:17:38|26106.35
19:17:39|26106.36
19:17:40|26106.36
19:17:41|26106.36
19:17:42|26106.35
19:17:43|26106.35
19:17:44|26106.36
19:17:45|26106.36
19:17:46|26106.36
19:17:48|26105.11
19:17:49|26105.02
19:17:50|26105.01
19:17:51|26105.
19:17:52|26105.01
19:17:53|26105.
19:17:54|26105.01
19:17:55|26105.
19:17:56|26105.
19:17:57|26105.
19:17:58|26105.
19:18:00|26102.43
19:18:00|26102.43
19:18:01|26102.43
19:18:02|26102.42
19:18:03|26102.42
19:18:04|26102.43
19:18:05|26102.42
19:18:06|26102.42
19:18:07|26102.4
19:18:08|26100.01
19:18:09|26100.01
19:18:10|26100.01
19:18:11|26100.
19:18:12|26100.
19:18:13|26100.01
19:18:14|26100.
19:18:16|26096.44
19:18:17|26096.44
19:18:18|26096.45
19:18:19|26096.45
19:18:20|26096.45
19:18:20|26096.44
19:18:22|26096.44
19:18:23|26096.44
19:18:24|26095.74
19:18:25|26095.74
19:18:27|26095.56
19:18:28|26095.57
19:18:29|26093.98
19:18:29|26093.99
19:18:31|26093.09
19:18:32|26090.57
19:18:33|26087.5
19:18:34|26087.49
19:18:35|26084.96
19:18:36|26086.37
19:18:37|26090.01
19:18:38|26090.23
19:18:39|26090.23
19:18:40|26090.22
19:18:41|26090.23
19:18:42|26090.22
19:18:43|26090.22
19:18:44|26090.22
19:18:45|26090.22
19:18:46|26090.22
19:18:47|26090.22
19:18:48|26090.23
19:18:50|26090.23
19:18:50|26090.23
19:18:51|26090.22
19:18:52|26090.22
19:18:53|26090.23
19:18:54|26090.22
19:18:55|26090.22
19:18:56|26090.22
19:18:57|26090.23
19:18:58|26090.22
19:18:59|26086.28
19:19:00|26086.28
19:19:01|26086.27
19:19:02|26086.27
19:19:03|26086.28
19:19:04|26086.28
19:19:05|26086.27
19:19:06|26086.27
19:19:07|26084.85
19:19:08|26084.84
19:19:09|26084.85
19:19:10|26084.84
19:19:11|26084.85
19:19:12|26084.84
19:19:13|26084.85
19:19:14|26084.84
19:19:15|26084.84
19:19:16|26084.84
19:19:17|26084.84
19:19:18|26084.01
19:19:19|26084.01
19:19:20|26083.07
19:19:21|26083.08
19:19:22|26083.07
19:19:23|26083.07
19:19:25|26083.08
19:19:26|26083.07
19:19:27|26083.07
19:19:29|26082.35
19:19:29|26082.35
19:19:30|26082.35
19:19:31|26081.74
19:19:33|26081.74
19:19:33|26081.74
19:19:35|26081.74
19:19:36|26081.75
19:19:37|26081.08
19:19:38|26081.02
19:19:39|26081.01
19:19:39|26081.02
19:19:41|26079.47
19:19:42|26077.01
19:19:43|26076.63
19:19:44|26076.63
19:19:44|26076.63
19:19:46|26076.62
19:19:47|26073.74
19:19:48|26073.75
19:19:48|26073.74
19:19:49|26072.9
19:19:51|26068.81
19:19:52|26068.81
19:19:53|26070.66
19:19:54|26070.65
19:19:55|26070.66
19:19:55|26070.65
19:19:57|26070.66
19:19:58|26070.66
19:19:59|26070.65
19:20:00|26070.66
19:20:01|26065.76
19:20:02|26065.76
19:20:03|26065.76
19:20:04|26065.75
19:20:05|26062.84
19:20:06|26062.84
19:20:07|26063.15
19:20:08|26063.15
19:20:09|26063.15
19:20:10|26058.7
19:20:11|26064.07
19:20:12|26066.58
19:20:13|26070.07
19:20:13|26073.18
19:20:15|26073.18
19:20:16|26073.18
19:20:17|26073.17
19:20:18|26073.18
19:20:19|26073.18
19:20:20|26073.17
19:20:21|26073.18
19:20:22|26073.17
19:20:23|26073.18
19:20:24|26073.17
19:20:25|26065.8
19:20:26|26065.8
19:20:28|26061.69
19:20:29|26061.69
19:20:29|26061.69
19:20:31|26061.69
19:20:31|26058.16
19:20:33|26059.09
19:20:34|26059.09
19:20:35|26059.09
19:20:36|26059.09
19:20:37|26059.09
19:20:37|26059.09
19:20:39|26059.09
19:20:40|26059.09
19:20:41|26056.34
19:20:42|26051.65
19:20:43|26032.96
19:20:44|26021.8
19:20:45|26033.77
19:20:46|26039.2
19:20:47|26041.
19:20:48|26040.99
19:20:49|26035.98
19:20:50|26028.72
19:20:51|26042.21
19:20:52|26042.23
19:20:53|26042.24
19:20:54|26042.24
19:20:55|26037.1
19:20:56|26028.17
19:20:57|26028.17
19:20:58|26023.58
19:20:59|26017.93
19:21:00|26021.32
19:21:01|26021.65
19:21:02|26028.17
19:21:03|26019.06
19:21:04|26024.38
19:21:05|26026.49
19:21:06|26026.49
19:21:07|26021.19
19:21:08|26021.2
19:21:09|26021.2
19:21:10|26029.78
19:21:11|26034.33
19:21:12|26034.33
19:21:13|26030.89
19:21:14|26030.15
19:21:15|26030.15
19:21:16|26030.15
19:21:17|26030.14
19:21:18|26030.15
19:21:19|26030.15
19:21:20|26016.62
19:21:21|26011.47
19:21:22|26014.08
19:21:23|26016.32
19:21:24|26019.5
19:21:25|26015.82
19:21:26|26014.19
19:21:27|26012.
19:21:28|26012.01
19:21:29|26012.01
19:21:30|26008.62
19:21:31|26007.35
19:21:33|26007.35
19:21:34|26007.34
19:21:34|26007.34
19:21:35|26007.34
19:21:36|26007.35
19:21:38|26005.14
19:21:38|26011.9
19:21:40|26013.04
19:21:40|26013.05
19:21:41|26013.05
19:21:43|26014.99
19:21:43|26016.62
19:21:45|26014.03
19:21:45|26013.89
19:21:46|26009.68
19:21:48|26007.39
19:21:48|26007.39
19:21:49|26007.39
19:21:50|26007.4
19:21:51|26007.4
19:21:52|26008.98
19:21:53|26008.98
19:21:54|26013.9
19:21:55|26014.13
19:21:56|26014.12
19:21:58|26017.7
19:21:59|26023.1
19:22:00|26023.1
19:22:01|26017.33
19:22:02|26017.34
19:22:03|26021.08
19:22:03|26023.08
19:22:05|26023.09
19:22:05|26023.08
19:22:06|26023.08
19:22:07|26023.09
19:22:08|26020.21
19:22:10|26020.2
19:22:11|26020.21
19:22:12|26020.2
19:22:12|26023.09
19:22:14|26023.09
19:22:15|26023.08
19:22:15|26023.09
19:22:16|26023.08
19:22:18|26023.09
19:22:19|26025.3
19:22:20|26027.03
19:22:21|26027.03
19:22:22|26028.18
19:22:23|26029.6
19:22:25|26033.49
19:22:25|26034.59
19:22:26|26034.59
19:22:27|26030.12
19:22:28|26026.92
19:22:30|26029.42
19:22:30|26029.42
19:22:32|26029.43
19:22:32|26028.9
19:22:33|26027.28
19:22:35|26026.94
19:22:36|26026.93
19:22:37|26025.67
19:22:38|26025.67
19:22:39|26019.26
19:22:40|26023.52
19:22:42|26025.47
19:22:42|26025.47
19:22:43|26023.51
19:22:44|26023.51
19:22:45|26023.02
19:22:46|26020.13
19:22:47|26016.1
19:22:48|26010.92
19:22:50|26010.91
19:22:50|26014.
19:22:51|26014.01
19:22:53|26014.01
19:22:54|26009.23
19:22:55|26009.23
19:22:56|26009.22
19:22:57|26009.22
19:22:58|26009.22
19:22:59|26001.76
19:23:00|26001.75
19:23:01|26001.76
19:23:02|26000.26
19:23:03|25994.34
19:23:04|25994.26
19:23:05|25983.73
19:23:06|25966.01
19:23:07|25964.27
19:23:08|25965.54
19:23:09|25959.84
19:23:10|25955.14
19:23:11|25946.83
19:23:12|25937.88
19:23:13|25937.01
19:23:14|25938.75
19:23:15|25934.06
19:23:16|25941.43
19:23:17|25950.01
19:23:18|25946.05
19:23:19|25939.05
19:23:20|25946.11
19:23:21|25946.11
19:23:22|25949.71
19:23:23|25948.38
19:23:24|25938.65
19:23:25|25936.76
19:23:26|25943.68
19:23:27|25948.36
19:23:28|25949.54
19:23:29|25957.98
19:23:30|25960.33
19:23:31|25955.12
19:23:32|25955.12
19:23:33|25951.74
19:23:34|25947.22
19:23:35|25945.32
19:23:36|25944.72
19:23:37|25943.77
19:23:38|25948.53
19:23:39|25951.73
19:23:40|25945.06
19:23:41|25944.82
19:23:42|25948.35
19:23:43|25948.34
19:23:44|25953.39
19:23:45|25953.49
19:23:46|25953.49
19:23:47|25947.9
19:23:48|25947.9
19:23:49|25945.36
19:23:50|25945.36
19:23:51|25945.56
19:23:52|25945.56
19:23:53|25950.92
19:23:54|25953.36
19:23:55|25953.49
19:23:56|25953.5
19:23:57|25951.37
19:23:58|25950.2
19:23:59|25947.07
19:24:00|25947.07
19:24:01|25949.52
19:24:02|25945.25
19:24:03|25941.45
19:24:04|25941.46
19:24:05|25944.06
19:24:06|25944.41
19:24:07|25937.61
19:24:08|25937.3
19:24:09|25930.01
19:24:10|25927.58
19:24:11|25927.
19:24:12|25932.23
19:24:13|25935.86
19:24:14|25934.13
19:24:15|25927.91
19:24:16|25927.91
19:24:18|25927.91
19:24:19|25927.9
19:24:20|25927.45
19:24:21|25920.01
19:24:21|25920.
19:24:23|25918.01
19:24:24|25918.01
19:24:25|25923.98
19:24:26|25930.
19:24:26|25935.02
19:24:28|25937.66
19:24:29|25940.62
19:24:30|25941.9
19:24:30|25943.64
19:24:31|25948.5
19:24:33|25949.6
19:24:34|25949.6
19:24:35|25927.56
19:24:36|25926.26
19:24:38|25928.82
19:24:38|25928.82
19:24:39|25928.81
19:24:40|25927.91
19:24:42|25928.47
19:24:43|25927.56
19:24:43|25927.56
19:24:45|25937.19
19:24:45|25940.
19:24:47|25940.2
19:24:47|25938.9
19:24:49|25930.44
19:24:50|25930.44
19:24:51|25934.39
19:24:52|25934.38
19:24:53|25925.63
19:24:54|25928.93
19:24:55|25928.94
19:24:56|25928.93
19:24:57|25928.93
19:24:57|25928.94
19:24:59|25928.93
19:24:59|25933.35
19:25:01|25936.73
19:25:02|25936.73
19:25:03|25932.07
19:25:04|25929.34
19:25:05|25935.45
19:25:06|25935.45
19:25:07|25931.72
19:25:08|25930.29
19:25:09|25929.49
19:25:10|25929.48
19:25:11|25929.49
19:25:12|25930.76
19:25:13|25930.76
19:25:14|25930.76
19:25:15|25931.23
19:25:16|25925.64
19:25:18|25924.76
19:25:18|25924.76
19:25:19|25927.34
19:25:20|25931.22
19:25:22|25932.46
19:25:22|25932.46
19:25:24|25938.9
19:25:24|25938.91
19:25:25|25938.91
19:25:26|25940.61
19:25:27|25943.17
19:25:29|25936.67
19:25:29|25936.68
19:25:30|25943.97
19:25:31|25939.04
19:25:32|25938.36
19:25:34|25940.34
19:25:35|25937.05
19:25:35|25936.67
19:25:37|25940.34
19:25:38|25940.33
19:25:39|25940.34
19:25:40|25945.54
19:25:41|25948.34
19:25:42|25948.35
19:25:43|25948.35
19:25:44|25951.83
19:25:44|25951.84
19:25:46|25954.73
19:25:47|25957.27
19:25:47|25959.95
19:25:49|25961.25
19:25:50|25962.54
19:25:51|25968.93
19:25:52|25971.55
19:25:53|25961.93
19:25:54|25965.5
19:25:55|25965.5
19:25:56|25965.5
19:25:57|25961.92
19:25:58|25960.41
19:25:59|25954.86
19:26:00|25955.24
19:26:01|25956.54
19:26:02|25957.1
19:26:03|25957.11
19:26:04|25957.1
19:26:05|25956.83
19:26:06|25956.83
19:26:06|25956.82
19:26:08|25959.03
19:26:09|25959.33
19:26:10|25959.33
19:26:11|25953.88
19:26:12|25953.88
19:26:13|25953.44
19:26:14|25953.43
19:26:15|25955.42
19:26:16|25953.43
19:26:16|25950.02
19:26:18|25950.02
19:26:19|25950.01
19:26:19|25950.01
19:26:20|25950.
19:26:22|25950.01
19:26:23|25950.
19:26:24|25950.01
19:26:24|25950.01
19:26:26|25950.
19:26:27|25950.01
19:26:27|25950.01
19:26:29|25950.
19:26:30|25950.
19:26:31|25950.
19:26:32|25946.91
19:26:34|25946.91
19:26:35|25946.91
19:26:36|25940.62
19:26:37|25940.62
19:26:38|25940.61
19:26:39|25940.62
19:26:40|25940.62
19:26:41|25940.01
19:26:42|25940.01
19:26:43|25940.01
19:26:44|25940.
19:26:45|25940.
19:26:46|25940.
19:26:47|25936.98
19:26:48|25931.06
19:26:49|25931.07
19:26:51|25932.46
19:26:51|25935.03
19:26:52|25935.04
19:26:53|25935.03
19:26:54|25935.03
19:26:55|25936.98
19:26:56|25939.81
19:26:57|25940.99
19:26:58|25943.99
19:26:59|25944.34
19:27:00|25946.33
19:27:02|25946.34
19:27:02|25946.34
19:27:03|25944.62
19:27:04|25940.99
19:27:05|25940.99
19:27:06|25943.19
19:27:07|25944.47
19:27:08|25947.43
19:27:09|25949.58
19:27:10|25956.09
19:27:11|25956.1
19:27:13|25952.91
19:27:14|25952.9
19:27:14|25952.91
19:27:15|25955.51
19:27:16|25954.92
19:27:18|25954.93
19:27:19|25954.93
19:27:20|25954.93
19:27:20|25958.09
19:27:22|25959.83
19:27:23|25960.
19:27:23|25961.45
19:27:24|25961.45
19:27:25|25961.45
19:27:26|25961.45
19:27:27|25962.16
19:27:28|25962.16
19:27:30|25962.15
19:27:31|25962.16
19:27:32|25962.16
19:27:33|25962.16
19:27:34|25962.15
19:27:36|25962.54
19:27:37|25966.
19:27:38|25965.99
19:27:39|25968.98
19:27:40|25968.98
19:27:41|25967.75
19:27:42|25966.
19:27:43|25966.
19:27:43|25966.01
19:27:45|25966.01
19:27:46|25966.01
19:27:47|25966.
19:27:48|25966.
19:27:49|25966.
19:27:50|25966.
19:27:51|25966.01
19:27:52|25966.
19:27:53|25971.25
19:27:54|25969.86
19:27:55|25967.47
19:27:56|25967.47
19:27:57|25967.47
19:27:58|25967.47
19:27:59|25972.18
19:28:00|25972.19
19:28:01|25970.39
19:28:02|25967.71
19:28:04|25967.71
19:28:05|25967.71
19:28:06|25966.51
19:28:06|25966.52
19:28:07|25966.51
19:28:08|25966.51
19:28:09|25966.51
19:28:11|25966.52
19:28:12|25965.46
19:28:13|25965.35
19:28:13|25962.46
19:28:15|25962.45
19:28:15|25962.45
19:28:16|25962.46
19:28:17|25962.45
19:28:18|25962.46
19:28:19|25962.46
19:28:21|25962.45
19:28:21|25962.45
19:28:22|25962.45
19:28:23|25962.45
19:28:25|25962.46
19:28:25|25962.46
19:28:26|25962.46
19:28:27|25962.45
19:28:28|25962.45
19:28:30|25962.45
19:28:30|25962.45
19:28:31|25962.45
19:28:32|25962.45
19:28:34|25962.46
19:28:35|25962.45
19:28:37|25962.46
19:28:38|25962.45
19:28:38|25969.68
19:28:40|25970.92
19:28:41|25972.58
19:28:41|25972.58
19:28:43|25975.5
19:28:45|25981.63
19:28:45|25981.62
19:28:46|25981.63
19:28:47|25981.63
19:28:49|25981.63
19:28:50|25982.93
19:28:51|25984.4
19:28:52|25984.17
19:28:53|25987.49
19:28:54|25990.91
19:28:55|25990.91
19:28:56|25990.92
19:28:57|25992.21
19:28:58|25993.6
19:28:59|25993.6
19:29:00|25993.61
19:29:01|25991.01
19:29:02|25990.91
19:29:03|25988.48
19:29:04|25988.48
19:29:05|25988.48
19:29:06|25984.54
19:29:07|25984.55
19:29:08|25990.97
19:29:09|25990.97
19:29:10|25990.96
19:29:12|25990.97
19:29:12|25990.97
19:29:13|25990.96
19:29:14|25996.62
19:29:15|25997.27
19:29:16|25995.34
19:29:17|25995.34
19:29:18|25995.34
19:29:19|25995.33
19:29:20|25995.33
19:29:21|25995.33
19:29:22|25995.34
19:29:23|25995.34
19:29:24|25995.34
19:29:25|25995.33
19:29:26|25995.34
19:29:27|25995.33
19:29:28|25993.89
19:29:29|25993.4
19:29:30|25993.4
19:29:31|25988.68
19:29:32|25988.69
19:29:33|25988.68
19:29:34|25988.69
19:29:35|25988.68
19:29:36|25986.75
19:29:37|25986.75
19:29:39|25986.75
19:29:40|25986.74
19:29:41|25986.74
19:29:42|25983.63
19:29:43|25983.64
19:29:44|25983.64
19:29:45|25983.63
19:29:46|25983.64
19:29:47|25983.64
19:29:48|25979.89
19:29:49|25979.69
19:29:50|25976.84
19:29:51|25975.65
19:29:52|25975.65
19:29:53|25973.34
19:29:54|25973.33
19:29:55|25973.34
19:29:56|25973.33
19:29:57|25975.28
19:29:58|25975.27
19:29:59|25975.27
19:30:00|25975.27
19:30:01|25972.21
19:30:02|25971.73
19:30:03|25971.74
19:30:04|25973.09
19:30:05|25973.62
19:30:06|25976.72
19:30:07|25976.73
19:30:08|25973.7
19:30:09|25971.73
19:30:10|25970.56
19:30:11|25976.73
19:30:12|25983.96
19:30:13|25987.45
19:30:14|25987.44
19:30:15|25987.44
19:30:16|25987.44
19:30:17|25987.44
19:30:18|25987.44
19:30:19|25987.45
19:30:20|25987.44
19:30:22|25987.45
19:30:22|25987.44
19:30:23|25987.44
19:30:24|25990.29
19:30:25|25991.92
19:30:26|25988.35
19:30:27|25988.35
19:30:28|25988.35
19:30:29|25988.36
19:30:30|25988.36
19:30:31|25989.62
19:30:32|25989.61
19:30:33|25989.61
19:30:34|25990.99
19:30:36|25991.46
19:30:37|25991.45
19:30:37|25991.46
19:30:39|25991.45
19:30:40|25991.46
19:30:41|25993.16
19:30:42|25994.43
19:30:43|25994.44
19:30:44|25994.43
19:30:45|25996.18
19:30:46|25996.19
19:30:47|25997.99
19:30:48|25998.
19:30:49|25997.99
19:30:50|25998.18
19:30:51|25998.18
19:30:52|25993.51
19:30:53|25993.51
19:30:54|25993.5
19:30:55|25993.51
19:30:56|25991.31
19:30:57|25991.3
19:30:58|25993.32
19:30:59|25993.32
19:31:00|25993.32
19:31:01|25993.32
19:31:02|25991.86
19:31:03|25991.31
19:31:04|25989.62
19:31:06|25984.04
19:31:06|25980.
19:31:07|25982.49
19:31:08|25982.71
19:31:09|25985.38
19:31:10|25985.37
19:31:11|25991.28
19:31:12|25992.57
19:31:13|25992.56
19:31:14|25992.57
19:31:15|25992.56
19:31:16|25992.57
19:31:17|25992.57
19:31:18|25992.56
19:31:19|25992.56
19:31:20|25992.56
19:31:21|25992.57
19:31:22|25992.57
19:31:23|25992.57
19:31:24|25992.05
19:31:25|25992.05
19:31:26|25992.
19:31:27|25990.01
19:31:28|25987.5
19:31:29|25983.18
19:31:30|25983.18
19:31:31|25983.19
19:31:32|25981.23
19:31:33|25981.23
19:31:34|25981.23
19:31:35|25978.01
19:31:37|25975.43
19:31:38|25976.9
19:31:38|25976.91
19:31:40|25976.4
19:31:41|25976.4
19:31:42|25976.41
19:31:43|25978.69
19:31:44|25980.95
19:31:45|25980.94
19:31:46|25980.95
19:31:47|25986.29
19:31:48|25990.
19:31:49|25991.86
19:31:50|25987.12
19:31:51|25986.91
19:31:52|25988.09
19:31:53|25988.09
19:31:53|25988.08
19:31:55|25986.91
19:31:56|25986.92
19:31:57|25986.91
19:31:58|25986.91
19:31:59|25986.41
19:31:59|25986.4
19:32:01|25986.41
19:32:02|25986.4
19:32:02|25986.41
19:32:04|25986.4
19:32:05|25986.41
19:32:05|25986.4
19:32:07|25986.4
19:32:08|25988.66
19:32:08|25989.62
19:32:10|25989.61
19:32:11|25989.62
19:32:12|25993.49
19:32:13|25993.49
19:32:14|25993.49
19:32:15|25993.5
19:32:16|25993.49
19:32:17|25993.5
19:32:18|25993.49
19:32:19|25993.49
19:32:20|25993.49
19:32:21|25993.49
19:32:22|25993.49
19:32:23|25993.49
19:32:24|25993.49
19:32:25|25993.49
19:32:26|25993.5
19:32:27|25993.49
19:32:28|25994.28
19:32:29|25994.28
19:32:30|25994.28
19:32:31|25992.01
19:32:32|25988.38
19:32:33|25988.38
19:32:34|25989.6
19:32:35|25990.99
19:32:36|25990.98
19:32:38|25992.02
19:32:39|25992.26
19:32:40|25992.26
19:32:41|25992.26
19:32:42|25992.26
19:32:43|25992.26
19:32:45|25992.26
19:32:46|25992.26
19:32:46|25992.29
19:32:48|25993.48
19:32:49|25993.49
19:32:50|25993.48
19:32:50|25993.48
19:32:52|25993.48
19:32:53|25998.32
19:32:54|25998.31
19:32:54|25998.31
19:32:55|25998.31
19:32:56|25998.31
19:32:58|25998.31
19:32:59|25998.32
19:32:59|25998.33
19:33:01|25998.33
19:33:02|25998.33
19:33:02|25998.33
19:33:03|25999.91
19:33:05|25999.99
19:33:06|26002.39
19:33:07|26005.41
19:33:07|26005.41
19:33:09|26005.42
19:33:10|26005.42
19:33:11|26005.41
19:33:12|26005.41
19:33:13|26005.42
19:33:15|26005.42
19:33:15|26005.42
19:33:16|26005.42
19:33:17|26005.41
19:33:18|26005.42
19:33:19|26005.42
19:33:20|26009.17
19:33:21|26009.17
19:33:22|26009.18
19:33:23|26009.18
19:33:24|26011.11
19:33:25|26011.11
19:33:26|26011.12
19:33:27|26011.81
19:33:28|26011.81
19:33:29|26007.72
19:33:30|26007.72
19:33:31|26007.72
19:33:32|26007.72
19:33:33|26005.43
19:33:34|26001.52
19:33:35|26001.4
19:33:36|26001.41
19:33:37|26001.4
19:33:38|26001.4
19:33:40|26001.4
19:33:41|26001.4
19:33:42|26001.41
19:33:43|26001.4
19:33:44|26001.4
19:33:44|26001.41
19:33:46|26001.4
19:33:47|26001.41
19:33:48|26001.41
19:33:49|26001.41
19:33:50|26001.4
19:33:51|26001.4
19:33:52|26001.4
19:33:53|26001.41
19:33:54|26001.41
19:33:55|26001.41
19:33:56|26001.4
19:33:57|26001.41
19:33:58|26001.4
19:33:59|26001.41
19:34:00|26005.41
19:34:01|26007.64
19:34:02|26007.64
19:34:03|26007.64
19:34:04|26007.65
19:34:05|26007.64
19:34:06|26007.64
19:34:07|26007.64
19:34:08|26007.64
19:34:09|26007.65
19:34:10|26007.64
19:34:11|26004.1
19:34:12|26004.1
19:34:13|26002.84
19:34:14|26007.63
19:34:15|26009.78
19:34:16|26009.78
19:34:17|26009.78
19:34:18|26009.78
19:34:19|26009.78
19:34:20|26009.78
19:34:21|26009.78
19:34:22|26009.78
19:34:23|26009.78
19:34:24|26009.78
19:34:25|26009.78
19:34:26|26009.78
19:34:27|26009.78
19:34:28|26009.79
19:34:29|26009.78
19:34:30|26009.78
19:34:31|26009.78
19:34:32|26009.78
19:34:33|26009.79
19:34:34|26009.79
19:34:35|26009.79
19:34:36|26008.14
19:34:37|26007.63
19:34:38|26005.58
19:34:39|26005.54
19:34:41|26005.54
19:34:42|26004.01
19:34:42|26004.01
19:34:44|26004.01
19:34:44|26004.01
19:34:46|26004.02
19:34:47|26004.01
19:34:49|26002.54
19:34:49|26002.54
19:34:50|26002.55
19:34:51|26002.55
19:34:52|26002.54
19:34:53|26002.1
19:34:55|26001.41
19:34:55|26001.42
19:34:57|26001.42
19:34:58|26000.16
19:34:58|26000.01
19:35:00|26000.78
19:35:00|26000.79
19:35:02|26001.4
19:35:03|26002.1
19:35:04|26005.06
19:35:04|26005.06
19:35:05|26005.05
19:35:06|26005.05
19:35:08|26006.35
19:35:08|26008.45
19:35:10|26008.45
19:35:10|26008.46
19:35:12|26009.63
19:35:13|26009.63
19:35:14|26009.63
19:35:15|26009.62
19:35:16|26009.62
19:35:17|26009.62
19:35:18|26009.63
19:35:19|26009.63
19:35:20|26009.62
19:35:20|26009.63
19:35:22|26009.63
19:35:23|26009.63
19:35:24|26009.63
19:35:25|26009.62
19:35:26|26009.63
19:35:27|26009.62
19:35:28|26009.63
19:35:29|26009.62
19:35:30|26009.62
19:35:31|26009.63
19:35:32|26009.62
19:35:33|26009.62
19:35:34|26009.62
19:35:35|26009.62
19:35:36|26009.62
19:35:37|26009.63
19:35:38|26009.63
19:35:39|26009.62
19:35:40|26009.62
19:35:42|26009.63
19:35:43|26009.63
19:35:43|26009.63
19:35:45|26010.
19:35:46|26009.99
19:35:47|26010.
19:35:48|26010.
19:35:49|26010.
19:35:50|26011.93
19:35:51|26011.94
19:35:52|26011.94
19:35:53|26011.94
19:35:54|26011.93
19:35:56|26011.93
19:35:56|26011.94
19:35:57|26011.94
19:35:58|26010.01
19:35:59|26010.01
19:36:00|26010.01
19:36:01|26010.
19:36:02|26010.
19:36:03|26010.
19:36:04|26010.
19:36:05|26010.01
19:36:06|26010.
19:36:07|26010.01
19:36:08|26010.01
19:36:09|26010.
19:36:10|26010.01
19:36:11|26010.
19:36:12|26010.01
19:36:13|26010.01
19:36:14|26010.01
19:36:15|26010.
19:36:16|26010.
19:36:17|26010.
19:36:18|26010.01
19:36:19|26010.
19:36:20|26010.01
19:36:22|26010.
19:36:22|26010.
19:36:24|26010.01
19:36:24|26010.01
19:36:25|26010.
19:36:27|26010.01
19:36:28|26010.
19:36:29|26010.
19:36:29|26010.
19:36:31|26010.01
19:36:31|26010.01
19:36:33|26010.01
19:36:33|26010.01
19:36:34|26010.01
19:36:36|26010.01
19:36:37|26010.01
19:36:38|26010.01
19:36:39|26010.
19:36:40|26010.
19:36:40|26010.
19:36:42|26006.7
19:36:43|26006.71
19:36:45|26000.09
19:36:46|26000.
19:36:47|26000.01
19:36:48|26000.
19:36:48|26000.
19:36:50|26000.
19:36:51|26000.
19:36:51|25997.81
19:36:53|25996.68
19:36:54|25994.42
19:36:55|25994.41
19:36:56|25993.48
19:36:57|25990.82
19:36:58|25988.91
19:36:59|25988.9
19:37:00|25988.91
19:37:01|25988.9
19:37:02|25988.9
19:37:03|25988.21
19:37:04|25988.2
19:37:05|25988.21
19:37:06|25988.21
19:37:07|25993.92
19:37:08|25993.92
19:37:09|25999.72
19:37:10|25999.72
19:37:11|25999.72
19:37:12|25999.73
19:37:13|25999.73
19:37:14|26000.
19:37:15|26001.04
19:37:16|26003.26
19:37:17|26004.53
19:37:18|26001.95
19:37:19|26000.41
19:37:20|26000.4
19:37:21|26000.4
19:37:22|26000.41
19:37:23|26000.41
19:37:24|26000.41
19:37:25|26000.4
19:37:26|26000.41
19:37:27|26000.41
19:37:28|26000.4
19:37:29|26000.41
19:37:30|26000.4
19:37:31|26000.01
19:37:32|26000.01
19:37:33|26000.
19:37:34|26000.01
19:37:35|26000.01
19:37:36|26000.01
19:37:37|26000.
19:37:38|26000.
19:37:39|26000.01
19:37:40|26000.01
19:37:41|26000.
19:37:42|26000.
19:37:44|26000.
19:37:45|26000.01
19:37:46|26000.01
19:37:46|26000.
19:37:47|25999.47
19:37:49|25999.47
19:37:50|25999.48
19:37:50|25999.47
19:37:52|25999.48
19:37:53|25999.48
19:37:54|25999.48
19:37:54|25999.48
19:37:56|25999.47
19:37:57|25999.47
19:37:58|26002.6
19:37:59|26002.59
19:38:00|26002.59
19:38:01|26002.59
19:38:02|26002.6
19:38:02|26002.6
19:38:04|26002.59
19:38:05|26002.59
19:38:06|26002.59
19:38:07|26002.59
19:38:07|26002.6
19:38:09|26002.6
19:38:10|26004.
19:38:11|26009.2
19:38:11|26009.2
19:38:12|26009.2
19:38:13|26009.21
19:38:14|26009.2
19:38:15|26009.2
19:38:16|26009.2
19:38:17|26009.2
19:38:18|26009.2
19:38:20|26009.21
19:38:20|26009.2
19:38:21|26009.2
19:38:22|26009.21
19:38:23|26009.2
19:38:25|26009.21
19:38:26|26009.2
19:38:27|26009.2
19:38:27|26009.21
19:38:28|26009.2
19:38:30|26002.61
19:38:31|26000.02
19:38:31|25998.79
19:38:33|25998.8
19:38:33|25998.79
19:38:34|25998.8
19:38:36|25998.8
19:38:36|25998.79
19:38:37|25998.79
19:38:38|25998.8
19:38:39|25998.8
19:38:40|25998.79
19:38:41|25998.8
19:38:43|25997.49
19:38:44|25997.
19:38:45|25997.
19:38:46|25997.
19:38:46|25997.01
19:38:47|25997.
19:38:49|26000.39
19:38:50|26002.96
19:38:51|26002.96
19:38:52|26002.95
19:38:53|26002.95
19:38:54|26002.96
19:38:55|26002.96
19:38:57|26002.96
19:38:57|26002.96
19:38:58|26002.95
19:38:59|26006.33
19:39:00|26006.33
19:39:01|26006.34
19:39:02|26006.33
19:39:03|26006.33
19:39:04|26009.99
19:39:05|26009.99
19:39:06|26010.
19:39:07|26009.99
19:39:08|26010.
19:39:09|26009.99
19:39:10|26009.99
19:39:11|26009.99
19:39:12|26010.
19:39:13|26008.7
19:39:14|26007.92
19:39:15|26007.93
19:39:16|26007.93
19:39:17|26007.92
19:39:18|26007.92
19:39:19|26007.92
19:39:20|26007.93
19:39:21|26007.92
19:39:22|26007.93
19:39:24|26001.28
19:39:24|26001.28
19:39:25|26001.28
19:39:26|26001.28
19:39:27|26001.28
19:39:29|26001.28
19:39:30|26001.28
19:39:30|26001.28
19:39:32|26001.29
19:39:32|26001.29
19:39:34|26001.28
19:39:35|26001.29
19:39:35|26001.28
19:39:37|26001.29
19:39:38|26001.29
19:39:39|26001.28
19:39:40|26001.28
19:39:41|26001.29
19:39:42|26001.29
19:39:43|26001.29
19:39:44|26001.29
19:39:45|26001.28
19:39:47|26001.28
19:39:48|26001.28
19:39:48|26001.28
19:39:50|26001.28
19:39:51|26001.29
19:39:51|26001.29
19:39:53|26001.29
19:39:54|26001.29
19:39:55|26001.28
19:39:56|26001.28
19:39:56|26001.28
19:39:57|26001.28
19:39:59|26001.29
19:40:00|26001.28
19:40:01|26001.28
19:40:02|26001.29
19:40:03|26001.29
19:40:04|26003.55
19:40:05|26003.55
19:40:06|26003.56
19:40:07|26003.55
19:40:08|26003.56
19:40:09|26006.64
19:40:10|26006.64
19:40:11|26006.63
19:40:12|26006.63
19:40:13|26006.64
19:40:14|26006.64
19:40:15|26006.64
19:40:16|26006.64
19:40:17|26006.63
19:40:18|26006.64
19:40:19|26006.64
19:40:20|26006.64
19:40:21|26006.63
19:40:22|26006.64
19:40:23|26006.64
19:40:24|26006.64
19:40:25|26006.63
19:40:26|26006.63
19:40:27|26006.63
19:40:28|26008.19
19:40:29|26008.19
19:40:30|26008.18
19:40:31|26008.19
19:40:32|26008.18
19:40:33|26008.19
19:40:34|26008.18
19:40:35|26008.18
19:40:36|26008.19
19:40:37|26008.18
19:40:38|26008.18
19:40:39|26008.18
19:40:40|26008.18
19:40:41|26008.19
19:40:42|26008.19
19:40:43|26008.18
19:40:44|26008.18
19:40:45|26008.19
19:40:46|26008.18
19:40:47|26008.18
19:40:48|26000.25
19:40:50|26000.
19:40:50|25999.01
19:40:51|25999.01
19:40:52|25999.01
19:40:53|25999.01
19:40:54|25999.01
19:40:56|25999.01
19:40:57|25999.
19:40:58|25999.
19:40:59|25999.
19:41:00|25999.
19:41:01|25999.
19:41:01|25997.99
19:41:03|25997.63
19:41:04|25997.62
19:41:05|25997.63
19:41:06|25997.63
19:41:07|25997.62
19:41:08|25997.62
19:41:09|25997.62
19:41:10|25997.63
19:41:11|25997.62
19:41:12|25997.63
19:41:13|25997.62
19:41:14|25997.63
19:41:15|25997.62
19:41:16|25997.63
19:41:17|25997.62
19:41:18|25997.62
19:41:19|25997.62
19:41:20|25997.62
19:41:22|25997.63
19:41:22|25997.63
19:41:23|25997.63
19:41:24|25997.63
19:41:25|25997.63
19:41:26|25997.63
19:41:27|25997.63
19:41:28|25997.62
19:41:30|25997.62
19:41:30|25997.62
19:41:31|25998.99
19:41:33|26004.02
19:41:33|26004.02
19:41:35|26004.02
19:41:35|26004.02
19:41:37|26004.02
19:41:38|26004.02
19:41:39|26004.02
19:41:40|26004.02
19:41:41|26004.02
19:41:42|26004.02
19:41:42|26004.01
19:41:43|26004.02
19:41:44|26004.02
19:41:46|26004.01
19:41:47|26004.01
19:41:48|26004.02
19:41:49|26004.02
19:41:50|26004.01
19:41:51|26004.02
19:41:52|25998.41
19:41:53|25998.02
19:41:54|25998.01
19:41:55|25998.01
19:41:56|25998.02
19:41:57|25998.01
19:41:58|25998.01
19:41:59|25998.02
19:42:00|25998.01
19:42:01|25998.01
19:42:02|25998.01
19:42:03|25998.02
19:42:04|25998.01
19:42:05|25998.01
19:42:07|25998.01
19:42:07|25998.01
19:42:08|25998.01
19:42:09|25998.01
19:42:10|25998.01
19:42:11|25998.02
19:42:12|25998.01
19:42:13|25998.01
19:42:14|25998.01
19:42:15|25998.02
19:42:16|25998.01
19:42:17|25998.01
19:42:18|25998.01
19:42:19|25998.02
19:42:21|25998.01
19:42:22|25998.01
19:42:22|25995.71
19:42:23|25995.59
19:42:25|25995.59
19:42:25|25994.42
19:42:27|25994.43
19:42:27|25994.43
19:42:29|25994.43
19:42:29|25991.01
19:42:30|25991.02
19:42:31|25991.02
19:42:32|25991.01
19:42:34|25991.01
19:42:34|25991.01
19:42:35|25991.02
19:42:36|25991.01
19:42:37|25991.02
19:42:38|25991.01
19:42:39|25991.01
19:42:40|25991.01
19:42:41|25991.02
19:42:43|25991.01
19:42:43|25991.01
19:42:45|25991.02
19:42:45|25991.02
19:42:46|25991.02
19:42:48|25991.01
19:42:48|25991.01
19:42:50|25991.02
19:42:50|25991.01
19:42:52|25990.01
19:42:53|25990.
19:42:54|25990.01
19:42:55|25990.
19:42:56|25990.
19:42:57|25990.01
19:42:58|25990.
19:42:59|25990.
19:43:00|25990.01
19:43:01|25990.01
19:43:02|25990.
19:43:03|25990.01
19:43:04|25990.
19:43:05|25990.
19:43:06|25990.01
19:43:07|25990.
19:43:08|25990.
19:43:09|25990.01
19:43:10|25990.01
19:43:11|25990.01
19:43:12|25990.
19:43:13|25990.
19:43:14|25990.01
19:43:15|25990.
19:43:16|25990.
19:43:17|25990.
19:43:18|25990.
19:43:19|25990.
19:43:20|25990.
19:43:21|25990.
19:43:22|25990.
19:43:23|25990.
19:43:24|25990.01
19:43:25|25990.01
19:43:26|25990.
19:43:27|25990.01
19:43:28|25990.01
19:43:29|25990.
19:43:30|25990.
19:43:31|25990.01
19:43:32|25990.01
19:43:33|25988.31
19:43:34|25985.01
19:43:35|25985.01
19:43:36|25985.
19:43:37|25985.
19:43:38|25985.
19:43:39|25985.
19:43:40|25985.
19:43:41|25985.
19:43:42|25985.
19:43:43|25985.
19:43:44|25985.
19:43:45|25985.01
19:43:46|25982.49
19:43:47|25981.7
19:43:49|25984.49
19:43:50|25984.49
19:43:51|25984.49
19:43:52|25984.49
19:43:53|25984.5
19:43:54|25984.5
19:43:55|25984.5
19:43:56|25984.5
19:43:57|25984.49
19:43:58|25981.07
19:43:59|25981.07
19:44:00|25980.61
19:44:01|25980.62
19:44:03|25980.62
19:44:04|25980.61
19:44:05|25980.62
19:44:06|25980.61
19:44:07|25980.62
19:44:07|25980.62
19:44:08|25980.61
19:44:09|25980.61
19:44:10|25980.61
19:44:11|25976.4
19:44:12|25972.02
19:44:14|25969.
19:44:15|25969.01
19:44:15|25969.
19:44:16|25971.99
19:44:18|25977.17
19:44:19|25977.17
19:44:20|25977.16
19:44:21|25977.16
19:44:22|25977.17
19:44:22|25977.17
19:44:23|25977.17
19:44:25|25978.5
19:44:26|25980.23
19:44:27|25984.02
19:44:28|25984.01
19:44:28|25984.01
19:44:29|25984.02
19:44:30|25984.02
19:44:32|25987.85
19:44:32|25987.85
19:44:33|25987.85
19:44:34|25987.85
19:44:36|25987.85
19:44:37|25990.01
19:44:37|25990.01
19:44:39|25990.
19:44:40|25990.01
19:44:41|25990.01
19:44:42|25990.01
19:44:43|25990.01
19:44:43|25991.29
19:44:45|25991.3
19:44:46|25991.3
19:44:47|25991.29
19:44:47|25990.01
19:44:49|25990.
19:44:50|25989.75
19:44:52|25985.02
19:44:53|25985.03
19:44:54|25985.02
19:44:54|25981.2
19:44:56|25981.2
19:44:57|25981.2
19:44:58|25981.2
19:44:59|25981.21
19:45:00|25981.2
19:45:01|25981.21
19:45:02|25981.2
19:45:03|25987.59
19:45:04|25988.
19:45:05|25987.99
19:45:06|25988.
19:45:07|25987.99
19:45:08|25988.
19:45:09|25988.
19:45:10|25988.
19:45:11|25988.89
19:45:12|25988.9
19:45:13|25988.9
19:45:14|25989.
19:45:15|25988.99
19:45:16|25988.99
19:45:17|25989.
19:45:18|25989.
19:45:19|25989.
19:45:20|25988.99
19:45:21|25989.
19:45:22|25989.
19:45:23|25988.99
19:45:24|25989.
19:45:25|25989.
19:45:26|25988.99
19:45:27|25989.
19:45:28|25989.
19:45:29|25989.
19:45:30|25989.
19:45:31|25989.
19:45:32|25989.
19:45:33|25989.
19:45:34|25989.
19:45:35|25989.
19:45:36|25989.
19:45:37|25988.99
19:45:38|25989.
19:45:39|25988.99
19:45:40|25989.
19:45:41|25989.
19:45:42|25991.63
19:45:43|25993.08
19:45:44|25993.39
19:45:45|25994.01
19:45:46|25994.9
19:45:47|25994.9
19:45:48|25994.9
19:45:49|25994.9
19:45:50|25994.91
19:45:51|25994.9
19:45:53|25994.91
19:45:54|25994.9
19:45:55|25994.9
19:45:56|25994.91
19:45:57|25994.91
19:45:58|25994.9
19:46:00|25994.9
19:46:00|25994.9
19:46:01|25994.9
19:46:02|25994.91
19:46:03|25995.69
19:46:04|25996.24
19:46:05|25996.23
19:46:06|25996.23
19:46:07|25996.23
19:46:08|25996.24
19:46:09|25997.65
19:46:10|25997.9
19:46:11|25997.9
19:46:12|25997.91
19:46:13|25997.91
19:46:14|25998.36
19:46:15|25999.74
19:46:16|26003.29
19:46:17|26004.
19:46:18|26006.
19:46:19|26006.95
19:46:20|26006.94
19:46:21|26006.95
19:46:22|26006.95
19:46:23|26006.95
19:46:24|26006.94
19:46:25|26006.94
19:46:26|26006.95
19:46:27|26006.94
19:46:28|26002.76
19:46:29|26002.76
19:46:30|26002.76
19:46:31|26002.76
19:46:32|26002.77
19:46:33|26002.77
19:46:34|26002.77
19:46:35|26002.76
19:46:36|26002.77
19:46:37|26002.77
19:46:38|26001.85
19:46:39|26001.86
19:46:40|26001.85
19:46:41|26001.85
19:46:42|26001.85
19:46:43|26001.85
19:46:44|26001.85
19:46:45|26006.95
19:46:46|26006.95
19:46:47|26006.95
19:46:48|26006.95
19:46:49|26006.95
19:46:50|26006.94
19:46:52|26008.38
19:46:53|26009.96
19:46:54|26009.96
19:46:55|26009.96
19:46:56|26009.96
19:46:58|26009.97
19:46:58|26009.96
19:46:59|26009.97
19:47:00|26009.96
19:47:01|26009.97
19:47:02|26009.97
19:47:03|26009.97
19:47:04|26009.96
19:47:05|26009.96
19:47:07|26009.96
19:47:08|26009.96
19:47:09|26009.97
19:47:10|26009.97
19:47:11|26009.97
19:47:11|26010.8
19:47:13|26010.79
19:47:14|26010.8
19:47:15|26010.79
19:47:15|26010.79
19:47:17|26010.79
19:47:18|26010.8
19:47:19|26010.8
19:47:19|26010.79
19:47:21|26010.8
19:47:22|26010.79
19:47:23|26020.02
19:47:24|26020.71
19:47:25|26020.7
19:47:26|26020.71
19:47:27|26020.71
19:47:28|26020.7
19:47:29|26020.71
19:47:30|26024.44
19:47:31|26024.45
19:47:32|26024.44
19:47:33|26024.45
19:47:34|26024.44
19:47:35|26026.89
19:47:36|26026.97
19:47:37|26026.98
19:47:38|26026.97
19:47:39|26026.97
19:47:41|26026.97
19:47:41|26026.98
19:47:42|26026.98
19:47:43|26026.98
19:47:45|26026.97
19:47:46|26026.97
19:47:46|26026.98
19:47:47|26025.01
19:47:49|26025.01
19:47:50|26025.01
19:47:51|26025.
19:47:51|26025.
19:47:53|26026.
19:47:54|26026.98
19:47:55|26026.97
19:47:57|26026.97
19:47:57|26026.97
19:47:59|26026.97
19:48:00|26026.98
19:48:01|26026.97
19:48:01|26026.97
19:48:03|26020.78
19:48:04|26019.33
19:48:05|26019.33
19:48:06|26019.33
19:48:07|26016.88
19:48:08|26016.89
19:48:09|26016.88
19:48:10|26016.89
19:48:11|26016.89
19:48:12|26016.89
19:48:13|26015.74
19:48:14|26013.89
19:48:15|26013.89
19:48:16|26013.89
19:48:17|26013.89
19:48:18|26013.89
19:48:19|26013.89
19:48:20|26013.89
19:48:21|26013.9
19:48:22|26013.9
19:48:23|26013.89
19:48:24|26013.89
19:48:25|26013.9
19:48:26|26013.89
19:48:27|26013.89
19:48:28|26013.9
19:48:29|26013.89
19:48:30|26013.89
19:48:31|26013.9
19:48:32|26013.9
19:48:33|26013.89
19:48:34|26013.89
19:48:35|26013.89
19:48:36|26013.89
19:48:37|26013.9
19:48:38|26013.89
19:48:39|26013.89
19:48:40|26013.89
19:48:41|26013.89
19:48:42|26010.43
19:48:43|26010.2
19:48:44|26009.09
19:48:45|26009.09
19:48:46|26009.09
19:48:47|26009.09
19:48:48|26009.09
19:48:49|26009.08
19:48:50|26009.08
19:48:51|26009.08
19:48:52|26008.63
19:48:53|26007.89
19:48:55|26007.88
19:48:55|26007.88
19:48:56|26007.88
19:48:57|26007.88
19:48:58|26007.88
19:48:59|26007.89
19:49:00|26007.89
19:49:01|26007.89
19:49:02|26007.88
19:49:03|26007.88
19:49:04|26007.88
19:49:06|26007.88
19:49:06|26002.09
19:49:08|26000.
19:49:09|26000.01
19:49:10|26000.01
19:49:11|26000.
19:49:12|26000.
19:49:13|26000.
19:49:13|25998.35
19:49:15|25997.46
19:49:15|25994.92
19:49:17|25994.91
19:49:18|25994.61
19:49:19|25994.16
19:49:20|25994.17
19:49:21|25994.16
19:49:22|25994.17
19:49:23|25994.16
19:49:24|25994.17
19:49:25|25994.17
19:49:26|25994.16
19:49:27|25994.16
19:49:28|25994.17
19:49:29|25994.16
19:49:30|25994.16
19:49:31|25994.16
19:49:32|25994.16
19:49:33|25994.17
19:49:34|25994.17
19:49:35|25984.81
19:49:36|25981.21
19:49:37|25981.21
19:49:38|25981.21
19:49:39|25981.2
19:49:40|25981.21
19:49:41|25981.21
19:49:42|25981.21
19:49:43|25981.21
19:49:44|25981.21
19:49:45|25981.21
19:49:45|25981.2
19:49:47|25981.21
19:49:47|25981.21
19:49:49|25981.21
19:49:50|25981.2
19:49:51|25981.2
19:49:52|25981.21
19:49:52|25981.2
19:49:54|25981.2
19:49:55|25981.21
19:49:57|25981.21
19:49:58|25981.21
19:49:58|25981.21
19:50:00|25983.98
19:50:00|25983.97
19:50:01|25983.97
19:50:03|25983.97
19:50:04|25983.97
19:50:04|25983.98
19:50:06|25983.97
19:50:07|25983.97
19:50:07|25983.98
19:50:09|25983.98
19:50:10|25983.98
19:50:10|25983.98
19:50:12|25983.97
19:50:13|25983.97
19:50:14|25983.98
19:50:15|25983.98
19:50:16|25983.97
19:50:17|25983.97
19:50:17|25983.97
19:50:18|25982.88
19:50:19|25981.2
19:50:21|25981.21
19:50:22|25981.
19:50:23|25983.86
19:50:24|25983.98
19:50:25|25983.97
19:50:25|25983.97
19:50:27|25983.98
19:50:27|25983.98
19:50:28|25983.97
19:50:30|25983.98
19:50:31|25986.99
19:50:32|25987.
19:50:33|25986.99
19:50:34|25987.
19:50:35|25986.99
19:50:35|25986.99
19:50:37|25986.99
19:50:38|25986.99
19:50:39|25982.12
19:50:40|25982.
19:50:41|25982.
19:50:41|25981.99
19:50:43|25984.82
19:50:44|25984.82
19:50:45|25986.19
19:50:46|25986.19
19:50:46|25986.19
19:50:47|25986.2
19:50:49|25986.2
19:50:49|25988.93
19:50:50|25988.92
19:50:51|25988.93
19:50:53|25988.93
19:50:54|25988.92
19:50:55|25991.22
19:50:56|25993.57
19:50:58|25994.9
19:50:59|25994.91
19:51:00|25994.9
19:51:01|25994.9
19:51:02|25990.01
19:51:03|25990.
19:51:04|25990.01
19:51:05|25990.
19:51:06|25990.01
19:51:07|25990.01
19:51:08|25990.
19:51:09|25990.
19:51:10|25988.35
19:51:11|25986.18
19:51:12|25986.19
19:51:13|25986.19
19:51:14|25986.18
19:51:15|25986.18
19:51:16|25986.18
19:51:17|25987.38
19:51:18|25988.33
19:51:19|25988.33
19:51:20|25988.33
19:51:21|25988.33
19:51:22|25988.33
19:51:23|25988.34
19:51:24|25983.51
19:51:25|25981.57
19:51:26|25981.57
19:51:27|25981.58
19:51:28|25981.57
19:51:29|25976.74
19:51:30|25976.74
19:51:31|25976.65
19:51:32|25976.65
19:51:33|25976.28
19:51:34|25976.21
19:51:35|25975.04
19:51:36|25972.
19:51:37|25970.51
19:51:38|25973.52
19:51:39|25973.53
19:51:40|25976.65
19:51:41|25979.31
19:51:42|25979.31
19:51:43|25979.31
19:51:44|25979.3
19:51:45|25979.31
19:51:46|25979.31
19:51:47|25982.84
19:51:48|25982.85
19:51:49|25982.84
19:51:50|25982.85
19:51:51|25982.84
19:51:52|25982.85
19:51:53|25982.84
19:51:54|25982.84
19:51:55|25982.84
19:51:56|25982.85
19:51:58|25982.84
19:51:59|25982.84
19:51:59|25982.85
19:52:01|25982.85
19:52:01|25982.84
19:52:03|25982.84
19:52:04|25982.85
19:52:04|25982.85
19:52:06|25982.84
19:52:07|25982.84
19:52:08|25982.85
19:52:09|25983.18
19:52:09|25983.18
19:52:10|25983.17
19:52:11|25989.99
19:52:13|25989.99
19:52:14|25989.99
19:52:14|25989.99
19:52:16|25990.
19:52:17|25993.17
19:52:17|25993.17
19:52:18|25993.18
19:52:20|25993.17
19:52:20|25993.17
19:52:21|25995.18
19:52:23|25995.17
19:52:23|25995.17
19:52:25|25995.17
19:52:25|25995.17
19:52:26|25995.17
19:52:27|25995.17
19:52:28|25997.56
19:52:29|25997.56
19:52:31|25998.54
19:52:32|26000.
19:52:33|26000.58
19:52:34|26000.57
19:52:35|26000.58
19:52:36|26000.58
19:52:37|26000.58
19:52:37|26000.58
19:52:39|26000.57
19:52:40|26000.58
19:52:40|26000.58
19:52:41|26000.57
19:52:43|26000.57
19:52:43|26000.57
19:52:44|26000.58
19:52:45|26000.57
19:52:46|26000.2
19:52:47|26000.19
19:52:49|25999.27
19:52:49|25998.81
19:52:50|25998.82
19:52:51|25998.82
19:52:53|25998.81
19:52:54|25997.96
19:52:54|25996.8
19:52:55|25996.7
19:52:56|25996.7
19:52:58|25996.7
19:52:59|25996.7
19:53:00|25996.7
19:53:01|25996.7
19:53:02|25996.7
19:53:03|25994.02
19:53:04|25993.17
19:53:05|25991.87
19:53:06|25991.32
19:53:07|25991.32
19:53:08|25991.33
19:53:09|25995.91
19:53:10|25998.82
19:53:11|25998.82
19:53:12|25998.81
19:53:13|25998.81
19:53:15|25998.81
19:53:15|25998.81
19:53:16|25998.81
19:53:17|25998.81
19:53:18|25998.81
19:53:19|25998.81
19:53:20|25998.81
19:53:21|25998.82
19:53:22|25998.82
19:53:23|25998.81
19:53:24|26000.58
19:53:25|26000.59
19:53:26|26000.58
19:53:27|26002.44
19:53:28|26003.58
19:53:29|26003.58
19:53:30|26006.2
19:53:31|26008.79
19:53:32|26008.78
19:53:33|26008.78
19:53:34|26008.78
19:53:35|26009.09
19:53:36|26009.5
19:53:37|26009.5
19:53:38|26009.51
19:53:39|26013.6
19:53:40|26013.6
19:53:41|26013.6
19:53:42|26013.6
19:53:43|26013.59
19:53:44|26013.6
19:53:45|26013.6
19:53:46|26013.59
19:53:47|26013.59
19:53:48|26013.6
19:53:49|26013.6
19:53:50|26013.6
19:53:51|26013.6
19:53:53|26013.59
19:53:54|26013.59
19:53:55|26013.6
19:53:56|26013.59
19:53:57|26013.59
19:53:58|26013.59
19:54:01|26013.59
19:54:02|26013.6
19:54:03|26008.78
19:54:04|26008.79
19:54:05|26008.78
19:54:06|26007.2
19:54:07|26006.43
19:54:08|26004.64
19:54:10|26003.93
19:54:11|26003.93
19:54:12|26003.93
19:54:14|26003.93
19:54:14|26003.93
19:54:15|26001.83
19:54:16|26001.83
19:54:17|26001.84
19:54:18|26001.84
19:54:20|26001.83
19:54:21|26001.83
19:54:23|26001.84
19:54:24|26001.84
19:54:25|26001.83
19:54:27|26001.83
19:54:28|26001.84
19:54:29|26001.83
19:54:30|26001.83
19:54:31|26001.83
19:54:33|26001.83
19:54:34|26001.84
19:54:35|26001.83
19:54:36|26001.84
19:54:37|26001.83
19:54:39|26001.84
19:54:42|26001.83
19:54:43|26001.84
19:54:44|26001.84
19:54:45|26001.83
19:54:46|26001.84
19:54:48|26001.84
19:54:49|26001.84
19:54:51|26001.84
19:54:52|26001.83
19:54:53|26001.83
19:54:54|26001.83
19:54:55|26001.83
19:54:56|26001.83
19:54:57|26001.83
19:54:59|26001.83
19:55:01|25997.7
19:55:01|25994.75
19:55:03|25994.74
19:55:05|25996.12
19:55:07|25997.74
19:55:08|25999.17
19:55:09|25999.16
19:55:10|25999.16
19:55:11|25996.47
19:55:12|25993.48
19:55:13|25993.48
19:55:14|25993.48
19:55:15|25993.47
19:55:16|25993.47
19:55:17|25993.48
19:55:18|25993.48
19:55:19|25993.48
19:55:20|25996.36
19:55:21|25996.37
19:55:22|25996.37
19:55:23|25996.37
19:55:24|25996.36
19:55:25|25996.37
19:55:26|25996.36
19:55:27|25995.02
19:55:29|25995.02
19:55:30|25995.02
19:55:31|25995.02
19:55:32|25995.02
19:55:32|25996.07
19:55:34|25998.46
19:55:35|25998.46
19:55:36|25998.46
19:55:37|25998.46
19:55:38|25998.47
19:55:39|25999.44
19:55:40|25999.43
19:55:41|25999.43
19:55:42|25999.43
19:55:43|25999.44
19:55:44|25999.44
19:55:45|25999.43
19:55:47|25999.44
19:55:47|25999.44
19:55:48|25999.43
19:55:49|25999.43
19:55:50|25999.43
19:55:52|25999.43
19:55:52|25999.44
19:55:53|25999.43
19:55:54|25999.43
19:55:55|25999.44
19:55:56|25999.44
19:55:57|25999.44
19:55:58|25999.44
19:55:59|25999.44
19:56:00|25999.43
19:56:01|25999.43
19:56:02|25999.44
19:56:03|25999.43
19:56:04|25999.43
19:56:05|25999.43
19:56:06|26000.93
19:56:08|26000.94
19:56:08|26000.93
19:56:10|26000.93
19:56:11|26000.93
19:56:12|26000.94
19:56:13|26000.93
19:56:14|26000.94
19:56:15|26000.93
19:56:16|26000.94
19:56:17|26000.94
19:56:18|26000.93
19:56:19|26000.94
19:56:20|26000.94
19:56:21|26000.94
19:56:22|26000.94
19:56:23|26000.93
19:56:24|26000.94
19:56:25|26000.94
19:56:26|26000.94
19:56:27|26000.94
19:56:28|26000.94
19:56:29|26000.94
19:56:30|26000.94
19:56:31|26000.93
19:56:32|26000.93
19:56:33|26000.94
19:56:34|26000.93
19:56:35|26000.94
19:56:36|26000.93
19:56:37|26000.94
19:56:38|26001.83
19:56:39|26002.52
19:56:40|26002.52
19:56:41|26002.51
19:56:42|26002.51
19:56:43|26002.52
19:56:44|26002.51
19:56:45|26002.51
19:56:46|25999.44
19:56:47|25995.71
19:56:48|25992.68
19:56:49|25992.67
19:56:50|25992.68
19:56:51|25992.68
19:56:52|25992.68
19:56:53|25992.68
19:56:54|25992.68
19:56:55|25992.68
19:56:56|25992.67
19:56:57|25992.68
19:56:58|25992.68
19:56:59|25992.68
19:57:00|25992.68
19:57:01|25992.67
19:57:02|25992.67
19:57:03|25992.67
19:57:04|25992.68
19:57:05|25992.68
19:57:07|25996.18
19:57:08|25998.01
19:57:09|26000.94
19:57:10|26002.93
19:57:11|26002.92
19:57:12|26002.92
19:57:12|26002.92
19:57:14|26002.93
19:57:15|26002.93
19:57:15|26002.92
19:57:16|26002.92
19:57:17|26002.93
19:57:19|26002.92
19:57:19|26002.92
19:57:20|26002.92
19:57:22|26002.93
19:57:23|26002.92
19:57:24|26002.93
19:57:25|26002.92
19:57:26|26002.93
19:57:27|26002.93
19:57:28|26002.93
19:57:29|26002.93
19:57:30|26002.92
19:57:31|26002.92
19:57:32|26002.92
19:57:33|26002.92
19:57:33|26002.93
19:57:35|26002.93
19:57:36|26002.93
19:57:37|26002.92
19:57:38|26002.92
19:57:39|26002.92
19:57:40|26002.92
19:57:40|26002.92
19:57:42|26002.93
19:57:42|26002.92
19:57:44|26002.92
19:57:44|26002.92
19:57:46|26002.92
19:57:46|26002.92
19:57:48|26002.92
19:57:49|26002.92
19:57:50|26002.93
19:57:51|26002.93
19:57:52|26002.93
19:57:53|26002.93
19:57:54|26002.92
19:57:55|26002.92
19:57:56|26002.92
19:57:57|26002.92
19:57:57|26002.92
19:57:59|26002.93
19:57:59|26002.93
19:58:01|26002.92
19:58:02|26002.92
19:58:03|26002.
19:58:04|26002.
19:58:05|26000.43
19:58:06|26000.43
19:58:07|26000.43
19:58:08|26000.43
19:58:09|26000.44
19:58:10|26000.44
19:58:11|26000.43
19:58:12|25996.88
19:58:13|25996.89
19:58:14|25996.89
19:58:15|25996.88
19:58:16|25996.88
19:58:17|25996.88
19:58:18|25996.88
19:58:19|25996.89
19:58:20|25996.89
19:58:21|25996.89
19:58:22|25996.89
19:58:23|26000.34
19:58:24|26000.34
19:58:25|26000.33
19:58:26|26000.33
19:58:27|26000.33
19:58:28|26000.34
19:58:29|26000.34
19:58:30|26002.39
19:58:31|26002.39
19:58:32|26002.38
19:58:33|26002.38
19:58:34|26002.39
19:58:35|26002.39
19:58:36|26002.39
19:58:37|26002.39
19:58:38|26002.39
19:58:39|26002.39
19:58:40|26002.39
19:58:41|26002.38
19:58:42|26002.38
19:58:43|26002.38
19:58:44|26002.38
19:58:45|26002.39
19:58:46|26002.39
19:58:47|26002.39
19:58:48|26002.39
19:58:49|26002.39
19:58:50|26002.39
19:58:51|26002.39
19:58:52|26002.39
19:58:53|26002.39
19:58:54|26002.39
19:58:55|26002.38
19:58:56|26002.38
19:58:57|26002.38
19:58:58|26002.38
19:58:59|26000.13
19:59:00|26000.
19:59:01|26000.
19:59:02|26000.
19:59:03|26000.01
19:59:04|26000.
19:59:05|26000.
19:59:06|26000.
19:59:08|26000.
19:59:08|26000.
19:59:09|26000.01
19:59:10|26000.01
19:59:11|26000.
19:59:13|26000.
19:59:14|26000.
19:59:15|26000.
19:59:16|26000.
19:59:17|25998.14
19:59:18|25998.15
19:59:19|25998.15
19:59:20|25996.17
19:59:21|25996.17
19:59:22|25996.17
19:59:23|25996.17
19:59:24|25996.18
19:59:25|25996.18
19:59:26|25992.67
19:59:27|25992.67
19:59:28|25990.01
19:59:29|25990.01
19:59:30|25990.01
19:59:31|25990.
19:59:32|25990.
19:59:33|25990.
19:59:34|25990.01
19:59:35|25990.01
19:59:36|25990.01
19:59:37|25990.01
19:59:38|25990.01
19:59:39|25990.01
19:59:40|25990.01
19:59:41|25990.
19:59:42|25993.02
19:59:43|25994.04
19:59:44|25994.03
19:59:45|25994.03
19:59:46|25994.04
19:59:47|25994.04
19:59:48|25994.03
19:59:49|25994.04
19:59:50|25998.86
19:59:51|25998.86
19:59:52|25998.87
19:59:53|25998.87
19:59:55|25998.86
19:59:55|25998.86
19:59:56|25998.86
19:59:57|25998.87
19:59:58|25998.87
19:59:59|25996.27
20:00:00|25996.27
20:00:02|25995.47
20:00:03|25995.47
20:00:03|25995.48
20:00:04|25990.04
20:00:06|25991.63
20:00:07|25991.63
20:00:08|25991.62
20:00:09|25991.62
20:00:10|25991.62
20:00:11|25990.36
20:00:12|25990.37
20:00:13|25990.01
20:00:14|25990.
20:00:15|25990.01
20:00:16|25990.01
20:00:17|25990.
20:00:19|25990.
20:00:19|25990.01
20:00:20|25990.01
20:00:21|25990.01
20:00:22|25990.01
20:00:23|25990.
20:00:24|25990.01
20:00:26|25990.01
20:00:26|25990.99
20:00:27|25991.6
20:00:28|25991.6
20:00:30|25991.6
20:00:31|25991.6
20:00:31|25991.6
20:00:33|25991.6
20:00:33|25991.61
20:00:35|25991.61
20:00:36|25991.61
20:00:37|25991.61
20:00:37|25991.6
20:00:39|25991.6
20:00:40|25991.61
20:00:41|25991.61
20:00:42|25991.61
20:00:42|25991.6
20:00:43|25991.6
20:00:44|25991.61
20:00:46|25991.61
20:00:46|25991.61
20:00:48|25991.61
20:00:49|25991.6
20:00:50|25991.61
20:00:51|25991.61
20:00:52|25991.6
20:00:52|25991.6
20:00:54|25991.61
20:00:54|25991.6
20:00:55|25991.61
20:00:57|25991.61
20:00:58|25991.61
20:00:59|25991.6
20:01:00|25991.6
20:01:01|25991.61
20:01:01|25991.61
20:01:03|25991.6
20:01:04|25991.6
20:01:04|25991.61
20:01:06|25991.61
20:01:07|25991.61
20:01:08|25991.6
20:01:10|25991.61
20:01:10|25991.6
20:01:12|25991.61
20:01:12|25991.61
20:01:13|25991.61
20:01:15|25991.6
20:01:16|25991.6
20:01:17|25991.6
20:01:17|25991.6
20:01:19|25991.61
20:01:20|25991.61
20:01:21|25991.61
20:01:22|25991.61
20:01:23|25991.6
20:01:24|25991.6
20:01:25|25991.6
20:01:26|25991.6
20:01:27|25991.6
20:01:27|25991.61
20:01:29|25996.35
20:01:30|25996.35
20:01:31|25996.34
20:01:32|25996.35
20:01:33|25996.35
20:01:33|25998.46
20:01:35|25998.49
20:01:35|25998.49
20:01:37|25998.5
20:01:38|25999.57
20:01:38|26000.84
20:01:40|26000.84
20:01:41|26000.84
20:01:41|26000.84
20:01:43|26000.84
20:01:44|26000.85
20:01:45|26000.84
20:01:46|26000.85
20:01:47|26000.85
20:01:48|26000.84
20:01:49|26000.85
20:01:49|26002.16
20:01:51|26002.16
20:01:52|26002.16
20:01:52|26002.15
20:01:54|26002.15
20:01:55|26002.16
20:01:56|26002.15
20:01:57|26002.15
20:01:58|26002.16
20:01:59|26002.15
20:02:00|26002.16
20:02:00|26002.15
20:02:02|26002.37
20:02:03|26002.38
20:02:04|26002.39
20:02:04|26002.39
20:02:06|26002.38
20:02:06|26002.39
20:02:08|26002.39
20:02:09|26002.38
20:02:10|26002.39
20:02:11|26002.39
20:02:12|26002.39
20:02:13|26002.39
20:02:15|26003.78
20:02:15|26003.78
20:02:16|26003.78
20:02:17|26003.79
20:02:18|26003.79
20:02:19|26003.79
20:02:20|26003.78
20:02:21|26003.79
20:02:22|26003.78
20:02:23|26003.78
20:02:24|26003.79
20:02:25|26003.79
20:02:26|26003.79
20:02:27|26004.7
20:02:28|26004.7
20:02:29|26004.7
20:02:30|26004.7
20:02:31|26006.21
20:02:32|26006.2
20:02:33|26006.21
20:02:34|26006.2
20:02:35|26006.21
20:02:36|26006.21
20:02:37|26006.21
20:02:38|26006.2
20:02:39|26006.21
20:02:40|26006.2
20:02:41|26006.2
20:02:42|26006.2
20:02:43|26006.21
20:02:44|26006.21
20:02:45|26006.2
20:02:46|26006.2
20:02:47|26006.2
20:02:48|26006.2
20:02:49|26006.2
20:02:50|26006.21
20:02:51|26006.43
20:02:52|26006.43
20:02:53|26007.79
20:02:54|26007.78
20:02:55|26007.78
20:02:56|26007.78
20:02:57|26007.79
20:02:58|26007.79
20:02:59|26007.79
20:03:00|26007.79
20:03:01|26007.79
20:03:02|26007.78
20:03:03|26007.78
20:03:04|26007.78
20:03:05|26007.78
20:03:06|26007.79
20:03:08|26007.78
20:03:09|26007.79
20:03:10|26007.79
20:03:11|26007.79
20:03:13|26007.79
20:03:13|26007.78
20:03:14|26007.79
20:03:15|26007.79
20:03:17|26007.79
20:03:18|26007.78
20:03:19|26007.79
20:03:20|26007.78
20:03:21|26007.78
20:03:21|26007.79
20:03:23|26007.79
20:03:24|26007.78
20:03:24|26007.78
20:03:26|26007.78
20:03:27|26007.78
20:03:27|26007.78
20:03:28|26007.78
20:03:30|26007.79
20:03:30|26007.78
20:03:32|26007.79
20:03:33|26007.78
20:03:33|26007.79
20:03:35|26007.79
20:03:35|26007.79
20:03:37|26007.79
20:03:37|26007.79
20:03:38|26007.79
20:03:40|26007.79
20:03:41|26007.79
20:03:41|26007.78
20:03:42|26007.78
20:03:44|26007.79
20:03:45|26007.78
20:03:46|26007.79
20:03:47|26007.78
20:03:48|26007.79
20:03:49|26007.79
20:03:50|26007.78
20:03:51|26007.79
20:03:52|26007.78
20:03:53|26007.78
20:03:54|26007.79
20:03:55|26007.79
20:03:56|26007.79
20:03:57|26011.59
20:03:58|26011.59
20:03:59|26011.59
20:04:00|26011.6
20:04:01|26011.59
20:04:02|26011.6
20:04:03|26011.59
20:04:04|26011.6
20:04:05|26011.59
20:04:06|26011.6
20:04:07|26011.59
20:04:08|26011.59
20:04:09|26011.59
20:04:10|26011.59
20:04:11|26011.59
20:04:13|26011.6
20:04:14|26011.6
20:04:15|26011.59
20:04:16|26011.59
20:04:17|26011.59
20:04:18|26011.59
20:04:19|26011.59
20:04:20|26011.59
20:04:21|26011.6
20:04:22|26011.59
20:04:23|26012.51
20:04:24|26013.14
20:04:25|26013.13
20:04:26|26013.13
20:04:27|26013.13
20:04:28|26013.14
20:04:29|26013.13
20:04:30|26013.13
20:04:31|26013.13
20:04:32|26013.13
20:04:33|26013.13
20:04:34|26013.14
20:04:35|26013.14
20:04:36|26013.13
20:04:37|26013.14
20:04:38|26013.14
20:04:39|26013.14
20:04:40|26013.13
20:04:41|26013.13
20:04:42|26013.14
20:04:43|26013.13
20:04:44|26013.13
20:04:45|26013.13
20:04:46|26013.13
20:04:47|26007.78
20:04:48|26007.78
20:04:49|26005.
20:04:50|26005.
20:04:51|26005.01
20:04:52|26005.
20:04:53|26005.01
20:04:54|26005.01
20:04:55|26005.01
20:04:56|26005.
20:04:57|26005.
20:04:58|26005.01
20:04:59|26002.63
20:05:00|26002.26
20:05:02|26001.
20:05:02|26000.
20:05:03|26000.
20:05:04|26000.
20:05:05|26000.
20:05:07|26000.
20:05:08|26000.
20:05:08|26000.
20:05:10|26000.
20:05:11|26000.
20:05:12|26000.
20:05:13|26000.
20:05:14|26000.
20:05:15|26000.
20:05:16|26000.
20:05:17|26000.01
20:05:18|26000.01
20:05:19|26000.01
20:05:20|26000.
20:05:21|26000.
20:05:21|26000.
20:05:23|26000.
20:05:24|25998.07
20:05:25|25998.07
20:05:26|25998.06
20:05:27|25998.07
20:05:28|25998.07
20:05:29|25998.07
20:05:29|25998.06
20:05:31|25998.06
20:05:32|25998.07
20:05:33|25998.07
20:05:34|25998.07
20:05:35|25998.06
20:05:36|25998.07
20:05:37|25998.07
20:05:38|25998.06
20:05:39|25998.06
20:05:40|25998.07
20:05:42|25998.06
20:05:42|25998.06
20:05:43|25998.06
20:05:44|25998.07
20:05:45|26000.96
20:05:46|26000.96
20:05:47|26000.96
20:05:49|26000.97
20:05:49|26000.96
20:05:50|26000.96
20:05:51|26000.96
20:05:53|26000.96
20:05:53|26000.97
20:05:55|26000.96
20:05:56|26000.96
20:05:57|26000.97
20:05:57|26000.96
20:05:58|26000.96
20:06:00|26000.96
20:06:01|26000.96
20:06:01|26000.96
20:06:02|26000.96
20:06:04|26000.96
20:06:04|26000.96
20:06:05|26000.96
20:06:06|26000.96
20:06:08|26000.97
20:06:09|26000.96
20:06:10|26000.97
20:06:11|26000.96
20:06:11|26000.97
20:06:12|26000.96
20:06:13|26000.96
20:06:15|26000.96
20:06:16|26000.96
20:06:17|26002.74
20:06:18|26002.75
20:06:20|26005.52
20:06:20|26005.83
20:06:21|26005.83
20:06:22|26005.83
20:06:23|26005.83
20:06:24|26005.83
20:06:25|26005.83
20:06:27|26005.83
20:06:27|26005.83
20:06:29|26005.84
20:06:29|26005.84
20:06:31|26005.84
20:06:32|26005.84
20:06:33|26005.83
20:06:34|26005.83
20:06:35|26005.83
20:06:35|26005.83
20:06:37|26005.83
20:06:37|26005.83
20:06:38|26005.84
20:06:40|26005.84
20:06:41|26005.84
20:06:42|26006.52
20:06:43|26006.51
20:06:44|26006.51
20:06:45|26006.51
20:06:45|26006.51
20:06:47|26006.51
20:06:48|26006.52
20:06:49|26006.51
20:06:50|26006.51
20:06:51|26006.51
20:06:52|26006.51
20:06:53|26006.51
20:06:54|26006.51
20:06:54|26006.52
20:06:56|26006.66
20:06:57|26006.67
20:06:58|26006.67
20:06:59|26006.66
20:07:00|26006.66
20:07:01|26006.66
20:07:02|26006.66
20:07:03|26006.66
20:07:04|26005.83
20:07:06|26000.96
20:07:06|26000.
20:07:07|25999.8
20:07:08|25999.79
20:07:09|25998.06
20:07:10|25998.07
20:07:11|25998.06
20:07:13|25998.07
20:07:14|25996.82
20:07:15|25996.82
20:07:16|25996.81
20:07:17|25996.81
20:07:18|25996.81
20:07:18|25996.82
20:07:20|25996.82
20:07:21|25996.81
20:07:22|25996.81
20:07:23|25996.81
20:07:24|25996.81
20:07:25|25996.81
20:07:26|25996.81
20:07:27|25996.81
20:07:28|25996.81
20:07:29|25996.81
20:07:30|25996.82
20:07:31|25996.81
20:07:32|25996.81
20:07:33|25996.81
20:07:34|25996.82
20:07:35|25995.01
20:07:36|25995.
20:07:37|25995.
20:07:38|25995.
20:07:39|25995.01
20:07:40|25995.01
20:07:41|25995.01
20:07:42|25995.01
20:07:43|25992.44
20:07:44|25992.18
20:07:45|25992.18
20:07:46|25992.18
20:07:47|25992.19
20:07:48|25992.19
20:07:49|25992.19
20:07:50|25992.19
20:07:51|25990.
20:07:52|25990.01
20:07:53|25990.
20:07:54|25990.01
20:07:55|25990.
20:07:56|25987.6
20:07:57|25987.6
20:07:58|25987.6
20:07:59|25987.6
20:08:01|25987.59
20:08:01|25987.6
20:08:02|25987.6
20:08:03|25987.59
20:08:04|25987.59
20:08:05|25987.59
20:08:06|25987.59
20:08:07|25987.59
20:08:08|25987.59
20:08:09|25987.6
20:08:10|25987.59
20:08:11|25987.6
20:08:13|25987.6
20:08:14|25987.59
20:08:16|25987.59
20:08:16|25987.6
20:08:17|25987.59
20:08:19|25994.
20:08:19|25994.
20:08:21|25994.01
20:08:22|25994.01
20:08:23|25994.
20:08:24|25994.
20:08:25|25994.01
20:08:26|25994.
20:08:27|25994.01
20:08:27|25994.01
20:08:29|25994.
20:08:30|25994.
20:08:31|25994.
20:08:32|25994.01
20:08:32|25994.01
20:08:33|25994.01
20:08:34|25994.01
20:08:35|25994.
20:08:36|25994.01
20:08:38|25994.
20:08:38|25994.01
20:08:39|25989.19
20:08:40|25989.19
20:08:41|25989.18
20:08:43|25985.84
20:08:44|25985.84
20:08:45|25985.84
20:08:46|25985.84
20:08:47|25985.83
20:08:48|25985.84
20:08:49|25985.83
20:08:50|25985.83
20:08:51|25985.83
20:08:52|25985.84
20:08:53|25985.83
20:08:54|25985.83
20:08:55|25985.84
20:08:56|25985.83
20:08:57|25985.83
20:08:58|25985.84
20:08:59|25985.84
20:09:00|25985.84
20:09:01|25985.84
20:09:03|25985.83
20:09:03|25985.84
20:09:04|25985.84
20:09:05|25986.94
20:09:06|25987.97
20:09:07|25988.14
20:09:08|25988.14
20:09:09|25988.15
20:09:10|25990.57
20:09:11|25990.91
20:09:12|25992.61
20:09:14|25992.6
20:09:14|25994.
20:09:16|25996.79
20:09:17|25996.79
20:09:19|25996.8
20:09:19|25996.8
20:09:20|25996.8
20:09:21|25996.79
20:09:22|25996.8
20:09:23|25996.79
20:09:24|25996.8
20:09:25|25996.79
20:09:26|25996.79
20:09:28|25996.8
20:09:28|25996.8
20:09:30|25996.79
20:09:31|25996.8
20:09:31|25996.79
20:09:33|25996.8
20:09:33|25996.8
20:09:35|25996.79
20:09:35|25996.79
20:09:37|25996.8
20:09:37|25996.8
20:09:39|25996.8
20:09:39|25996.79
20:09:41|25996.8
20:09:42|25996.8
20:09:43|25996.8
20:09:44|25996.8
20:09:45|25996.81
20:09:46|25996.8
20:09:47|25996.81
20:09:47|25996.8
20:09:49|25996.8
20:09:50|25996.81
20:09:51|25996.8
20:09:52|25996.8
20:09:53|25997.56
20:09:53|25999.38
20:09:54|25999.38
20:09:56|25999.39
20:09:57|25999.39
20:09:57|25999.38
20:09:58|25999.38
20:10:00|25999.38
20:10:01|25999.39
20:10:02|25999.39
20:10:03|25999.38
20:10:04|25999.38
20:10:05|25999.38
20:10:05|25999.38
20:10:06|25999.38
20:10:08|25999.38
20:10:08|25999.39
20:10:10|25999.38
20:10:11|25999.38
20:10:12|25999.39
20:10:13|25999.39
20:10:14|25999.38
20:10:15|25999.38
20:10:16|25999.39
20:10:17|25999.38
20:10:18|25999.38
20:10:19|25999.38
20:10:20|25999.39
20:10:21|25999.39
20:10:23|25999.38
20:10:23|25999.38
20:10:25|25999.38
20:10:25|25999.39
20:10:27|25999.38
20:10:28|25999.38
20:10:28|25999.38
20:10:29|25999.38
20:10:30|25999.39
20:10:32|25999.39
20:10:33|25999.39
20:10:34|25999.38
20:10:35|25999.38
20:10:36|25999.38
20:10:37|25999.38
20:10:38|25999.38
20:10:39|25999.38
20:10:40|25999.38
20:10:41|25999.38
20:10:42|25999.38
20:10:43|25996.79
20:10:44|25996.79
20:10:45|25996.79
20:10:46|25996.8
20:10:47|25996.79
20:10:48|25994.05
20:10:49|25994.04
20:10:50|25994.04
20:10:51|25994.04
20:10:52|25994.04
20:10:53|25994.04
20:10:54|25994.04
20:10:55|25994.05
20:10:56|25994.04
20:10:57|25994.05
20:10:58|25994.04
20:10:59|25990.32
20:11:00|25990.32
20:11:01|25989.8
20:11:02|25989.81
20:11:03|25985.85
20:11:04|25985.85
20:11:05|25985.85
20:11:06|25985.86
20:11:07|25985.85
20:11:08|25985.85
20:11:09|25985.86
20:11:10|25985.85
20:11:11|25985.85
20:11:12|25985.85
20:11:13|25985.86
20:11:14|25985.86
20:11:15|25985.86
20:11:16|25985.85
20:11:18|25985.85
20:11:19|25985.85
20:11:19|25985.85
20:11:21|25985.85
20:11:22|25985.85
20:11:22|25984.18
20:11:24|25982.86
20:11:25|25980.82
20:11:26|25980.83
20:11:27|25976.66
20:11:28|25976.65
20:11:29|25976.65
20:11:30|25976.66
20:11:31|25976.65
20:11:33|25976.66
20:11:33|25976.66
20:11:34|25977.66
20:11:35|25977.67
20:11:36|25977.67
20:11:37|25977.66
20:11:38|25977.67
20:11:39|25977.67
20:11:40|25977.67
20:11:41|25977.67
20:11:42|25977.66
20:11:43|25977.66
20:11:44|25977.66
20:11:45|25977.66
20:11:46|25977.66
20:11:47|25977.66
20:11:48|25977.66
20:11:49|25977.66
20:11:50|25977.67
20:11:51|25977.66
20:11:52|25977.67
20:11:53|25977.66
20:11:54|25977.66
20:11:55|25977.66
20:11:56|25977.66
20:11:57|25977.66
20:11:58|25977.67
20:11:59|25977.66
20:12:00|25977.66
20:12:01|25977.66
20:12:02|25976.65
20:12:03|25972.95
20:12:04|25972.96
20:12:05|25972.95
20:12:06|25972.95
20:12:07|25972.95
20:12:08|25972.95
20:12:09|25972.95
20:12:10|25972.95
20:12:11|25972.96
20:12:12|25972.96
20:12:13|25972.96
20:12:14|25972.95
20:12:15|25976.15
20:12:17|25976.15
20:12:18|25976.14
20:12:19|25978.92
20:12:20|25980.42
20:12:22|25980.51
20:12:22|25980.52
20:12:23|25980.52
20:12:24|25980.51
20:12:25|25980.52
20:12:26|25980.52
20:12:27|25980.52
20:12:28|25980.51
20:12:29|25980.52
20:12:30|25980.51
20:12:31|25980.52
20:12:32|25980.52
20:12:33|25980.52
20:12:34|25980.52
20:12:35|25980.52
20:12:36|25980.51
20:12:37|25980.52
20:12:38|25983.55
20:12:39|25983.55
20:12:40|25983.55
20:12:41|25983.54
20:12:43|25983.55
20:12:43|25983.55
20:12:45|25983.54
20:12:45|25983.55
20:12:46|25983.54
20:12:47|25983.55
20:12:48|25983.54
20:12:50|25983.55
20:12:51|25983.54
20:12:51|25983.54
20:12:53|25983.55
20:12:54|25983.54
20:12:54|25983.55
20:12:55|25983.54
20:12:57|25983.55
20:12:58|25983.55
20:12:58|25983.55
20:13:00|25983.55
20:13:00|25983.55
20:13:01|25983.55
20:13:03|25983.54
20:13:03|25983.55
20:13:05|25983.54
20:13:06|25983.54
20:13:06|25983.55
20:13:07|25983.55
20:13:08|25983.55
20:13:09|25983.55
20:13:10|25983.54
20:13:11|25983.55
20:13:13|25983.55
20:13:13|25983.55
20:13:15|25983.55
20:13:16|25983.54
20:13:17|25983.55
20:13:18|25983.55
20:13:19|25983.54
20:13:20|25983.55
20:13:21|25983.55
20:13:22|25983.54
20:13:23|25983.54
20:13:24|25983.55
20:13:25|25983.54
20:13:26|25983.55
20:13:27|25983.55
20:13:28|25983.55
20:13:29|25983.55
20:13:30|25983.54
20:13:31|25983.54
20:13:32|25983.54
20:13:33|25983.54
20:13:34|25983.54
20:13:35|25983.54
20:13:36|25985.52
20:13:37|25985.86
20:13:38|25985.86
20:13:39|25985.86
20:13:40|25985.86
20:13:41|25985.86
20:13:42|25985.85
20:13:43|25985.85
20:13:44|25985.86
20:13:45|25985.85
20:13:46|25985.85
20:13:47|25985.85
20:13:48|25985.85
20:13:49|25985.85
20:13:50|25985.86
20:13:51|25985.85
20:13:52|25985.85
20:13:53|25985.85
20:13:55|25985.85
20:13:55|25985.86
20:13:56|25985.86
20:13:57|25985.86
20:13:58|25985.86
20:13:59|25985.85
20:14:00|25985.86
20:14:01|25985.86
20:14:02|25985.86
20:14:03|25985.86
20:14:04|25985.86
20:14:05|25985.85
20:14:06|25985.86
20:14:07|25985.85
20:14:08|25985.86
20:14:09|25985.86
20:14:10|25985.85
20:14:11|25985.85
20:14:12|25985.85
20:14:13|25985.88
20:14:14|25985.88
20:14:15|25985.88
20:14:16|25985.88
20:14:17|25985.88
20:14:19|25985.87
20:14:20|25985.88
20:14:21|25985.88
20:14:22|25985.87
20:14:23|25985.87
20:14:24|25985.87
20:14:25|25985.88
20:14:26|25985.88
20:14:27|25985.88
20:14:28|25985.88
20:14:29|25985.87
20:14:30|25985.88
20:14:31|25985.88
20:14:32|25985.87
20:14:33|25985.87
20:14:34|25985.87
20:14:35|25985.87
20:14:36|25985.87
20:14:37|25985.87
20:14:38|25985.88
20:14:39|25985.87
20:14:40|25985.87
20:14:41|25985.88
20:14:42|25985.88
20:14:43|25985.88
20:14:45|25985.88
20:14:46|25985.88
20:14:47|25985.88
20:14:48|25985.88
20:14:49|25985.88
20:14:49|25985.88
20:14:51|25985.88
20:14:52|25985.88
20:14:53|25985.88
20:14:53|25985.88
20:14:54|25985.87
20:14:56|25985.87
20:14:57|25985.88
20:14:58|25985.88
20:14:58|25985.87
20:14:59|25985.87
20:15:01|25985.87
20:15:01|25985.87
20:15:02|25985.87
20:15:03|25985.87
20:15:04|25985.88
20:15:06|25985.88
20:15:06|25985.88
20:15:08|25985.87
20:15:08|25985.88
20:15:09|25985.87
20:15:10|25985.87
20:15:12|25985.87
20:15:13|25985.88
20:15:13|25985.88
20:15:14|25985.88
20:15:16|25985.87
20:15:16|25985.88
20:15:18|25985.88
20:15:18|25990.94
20:15:20|25993.79
20:15:21|25993.78
20:15:22|25993.79
20:15:23|25993.79
20:15:24|25993.78
20:15:25|25993.79
20:15:26|25993.78
20:15:27|25993.78
20:15:28|25993.79
20:15:29|25993.79
20:15:30|25993.79
20:15:31|25993.78
20:15:32|25993.78
20:15:33|25993.78
20:15:34|25993.78
20:15:35|25993.78
20:15:36|25993.79
20:15:37|25993.78
20:15:38|25993.78
20:15:39|25993.78
20:15:40|25993.79
20:15:41|25993.79
20:15:42|25993.78
20:15:43|25993.78
20:15:44|25993.78
20:15:45|25993.78
20:15:46|25993.78
20:15:47|25993.78
20:15:48|25993.78
20:15:49|25993.78
20:15:50|25993.78
20:15:51|25993.78
20:15:52|25993.78
20:15:53|25993.78
20:15:54|25993.79
20:15:55|25993.79
20:15:56|25993.78
20:15:57|25993.79
20:15:58|25993.79
20:15:59|25993.78
20:16:00|25993.79
20:16:01|25993.78
20:16:02|25993.78
20:16:03|25993.78
20:16:04|25993.78
20:16:05|25993.78
20:16:06|25993.78
20:16:07|25993.79
20:16:08|25993.79
20:16:09|25993.78
20:16:10|25993.78
20:16:11|25993.78
20:16:12|25993.78
20:16:13|25993.79
20:16:14|25993.79
20:16:15|25993.79
20:16:16|25993.78
20:16:17|25993.79
20:16:18|25993.79
20:16:19|25993.79
20:16:20|25993.78
20:16:21|25993.78
20:16:22|25993.78
20:16:23|25993.79
20:16:24|25993.79
20:16:25|25993.79
20:16:26|25995.17
20:16:27|25995.18
20:16:29|25995.17
20:16:29|25995.17
20:16:31|25995.17
20:16:32|25995.17
20:16:32|25995.17
20:16:34|25995.18
20:16:34|25995.17
20:16:36|25995.18
20:16:37|25995.17
20:16:38|25995.17
20:16:39|25995.17
20:16:40|25995.73
20:16:41|25995.72
20:16:42|25995.73
20:16:43|25995.73
20:16:44|25995.72
20:16:45|25996.79
20:16:46|25996.79
20:16:47|25996.79
20:16:48|25998.95
20:16:49|25998.95
20:16:50|25998.95
20:16:51|25998.96
20:16:52|25998.96
20:16:53|25998.96
20:16:54|25998.95
20:16:55|25998.95
20:16:56|25998.95
20:16:58|25998.95
20:16:58|25998.95
20:16:59|25998.95
20:17:00|25998.96
20:17:01|25998.95
20:17:02|25998.96
20:17:03|25998.95
20:17:04|25998.96
20:17:05|25998.96
20:17:06|25998.96
20:17:07|25998.95
20:17:08|25998.95
20:17:09|25998.96
20:17:10|25998.95
20:17:11|25998.96
20:17:12|25998.96
20:17:13|25998.95
20:17:14|25998.96
20:17:15|25998.95
20:17:16|25998.95
20:17:17|25998.95
20:17:18|25998.95
20:17:19|25999.78
20:17:20|26000.39
20:17:22|26000.82
20:17:23|26002.07
20:17:23|26002.07
20:17:24|26002.07
20:17:26|26002.08
20:17:27|26002.07
20:17:28|26002.53
20:17:29|26002.71
20:17:30|26002.74
20:17:30|26002.75
20:17:32|26003.22
20:17:33|26003.23
20:17:34|26004.42
20:17:35|26004.41
20:17:36|26004.42
20:17:37|26004.42
20:17:38|26004.42
20:17:39|26004.42
20:17:40|26004.42
20:17:41|26004.41
20:17:42|26004.41
20:17:43|26004.42
20:17:44|26004.42
20:17:45|26004.42
20:17:46|26004.42
20:17:47|26004.41
20:17:48|26004.41
20:17:49|26004.41
20:17:50|26004.41
20:17:51|26004.41
20:17:52|26004.41
20:17:53|26004.41
20:17:54|26004.42
20:17:55|26004.41
20:17:56|26004.41
20:17:57|26004.41
20:17:58|26004.42
20:17:59|26004.42
20:18:00|26004.41
20:18:01|26004.41
20:18:02|26004.42
20:18:03|26004.41
20:18:04|26004.42
20:18:05|26004.41
20:18:06|26004.42
20:18:07|26004.41
20:18:08|26004.41
20:18:10|26004.42
20:18:10|26004.41
20:18:11|26004.41
20:18:13|26004.42
20:18:13|26004.42
20:18:15|26004.41
20:18:15|26004.42
20:18:17|26004.42
20:18:18|26004.42
20:18:19|26004.42
20:18:20|26004.42
20:18:21|26004.42
20:18:22|26004.42
20:18:23|26004.42
20:18:23|26004.42
20:18:25|26004.41
20:18:26|26004.41
20:18:28|26004.41
20:18:28|26004.42
20:18:29|26004.41
20:18:31|26004.41
20:18:32|26004.42
20:18:33|26004.41
20:18:34|26004.41
20:18:35|26004.42
20:18:36|26004.41
20:18:37|26004.41
20:18:38|26004.41
20:18:39|26004.42
20:18:40|26004.41
20:18:41|26004.41
20:18:42|26004.41
20:18:43|26004.42
20:18:45|26004.41
20:18:45|26004.41
20:18:46|26004.42
20:18:47|26004.42
20:18:48|26004.42
20:18:49|26004.42
20:18:50|26004.42
20:18:51|26004.41
20:18:52|26004.41
20:18:53|26004.42
20:18:54|26004.42
20:18:55|26004.41
20:18:56|26004.41
20:18:57|26004.42
20:18:58|26004.42
20:18:59|26004.41
20:19:00|26004.41
20:19:01|26004.42
20:19:02|26004.41
20:19:03|26004.41
20:19:04|26004.49
20:19:05|26004.59
20:19:06|26004.6
20:19:07|26004.59
20:19:08|26004.6
20:19:09|26004.6
20:19:10|26004.59
20:19:11|26004.59
20:19:12|26009.37
20:19:13|26010.
20:19:14|26011.39
20:19:15|26011.39
20:19:16|26011.39
20:19:17|26011.38
20:19:18|26011.39
20:19:19|26011.39
20:19:20|26008.96
20:19:21|26008.96
20:19:22|26008.97
20:19:24|26008.97
20:19:25|26008.96
20:19:26|26008.96
20:19:27|26008.97
20:19:27|26008.96
20:19:29|26008.97
20:19:30|26008.97
20:19:30|26008.97
20:19:32|26008.96
20:19:33|26008.96
20:19:34|26008.97
20:19:35|26008.96
20:19:36|26008.96
20:19:37|26008.96
20:19:38|26008.97
20:19:39|26008.96
20:19:40|26008.97
20:19:41|26008.97
20:19:42|26008.96
20:19:43|26008.96
20:19:44|26008.97
20:19:45|26008.97
20:19:46|26008.96
20:19:47|26008.97
20:19:48|26008.97
20:19:50|26008.97
20:19:50|26008.96
20:19:51|26008.96
20:19:53|26008.97
20:19:54|26008.97
20:19:54|26008.97
20:19:56|26008.96
20:19:56|26008.96
20:19:58|26008.97
20:19:59|26008.97
20:19:59|26008.97
20:20:00|26008.96
20:20:02|26008.97
20:20:02|26008.97
20:20:04|26008.96
20:20:04|26008.96
20:20:06|26008.97
20:20:06|26008.97
20:20:08|26008.97
20:20:08|26008.97
20:20:09|26008.97
20:20:10|26008.96
20:20:11|26008.96
20:20:12|26008.96
20:20:13|26008.96
20:20:15|26008.96
20:20:16|26008.96
20:20:17|26008.97
20:20:18|26008.97
20:20:19|26007.22
20:20:20|26007.21
20:20:22|26007.21
20:20:23|26007.22
20:20:23|26007.21
20:20:24|26007.21
20:20:25|26007.22
20:20:27|26007.21
20:20:28|26007.21
20:20:29|26007.22
20:20:30|26007.21
20:20:32|26007.21
20:20:33|26007.21
20:20:34|26007.22
20:20:35|26007.21
20:20:36|26007.21
20:20:37|26007.22
20:20:38|26007.21
20:20:38|26007.21
20:20:39|26007.22
20:20:41|26007.21
20:20:41|26007.21
20:20:43|26007.21
20:20:44|26007.21
20:20:45|26007.21
20:20:45|26007.21
20:20:47|26007.21
20:20:48|26007.21
20:20:49|26007.22
20:20:50|26007.22
20:20:51|26007.22
20:20:52|26007.22
20:20:53|26007.22
20:20:54|26008.76
20:20:55|26008.76
20:20:56|26008.76
20:20:57|26008.76
20:20:58|26008.76
20:20:59|26008.76
20:21:00|26008.76
20:21:01|26008.76
20:21:02|26008.76
20:21:03|26008.76
20:21:04|26008.76
20:21:05|26008.92
20:21:06|26008.92
20:21:07|26009.85
20:21:08|26011.59
20:21:09|26011.59
20:21:10|26011.58
20:21:11|26011.58
20:21:12|26011.58
20:21:13|26011.59
20:21:14|26011.59
20:21:15|26011.59
20:21:16|26011.59
20:21:17|26011.59
20:21:18|26011.58
20:21:19|26011.58
20:21:20|26011.58
20:21:21|26011.58
20:21:22|26011.58
20:21:23|26011.58
20:21:24|26011.59
20:21:25|26011.58
20:21:26|26011.58
20:21:28|26011.58
20:21:28|26011.59
20:21:30|26011.59
20:21:31|26011.59
20:21:32|26011.58
20:21:33|26011.59
20:21:34|26011.59
20:21:35|26011.59
20:21:37|26011.58
20:21:38|26011.58
20:21:39|26011.58
20:21:40|26011.59
20:21:41|26011.59
20:21:42|26011.58
20:21:43|26011.59
20:21:43|26011.59
20:21:45|26011.59
20:21:46|26011.59
20:21:47|26011.58
20:21:48|26011.58
20:21:49|26011.58
20:21:50|26011.58
20:21:51|26011.58
20:21:52|26011.59
20:21:53|26011.59
20:21:54|26011.58
20:21:55|26011.58
20:21:56|26011.59
20:21:57|26011.59
20:21:58|26011.59
20:21:59|26011.59
20:22:00|26011.59
20:22:01|26011.59
20:22:02|26011.59
20:22:03|26011.59
20:22:05|26011.58
20:22:05|26011.58
20:22:06|26011.58
20:22:07|26011.58
20:22:08|26011.59
20:22:09|26011.59
20:22:10|26011.58
20:22:11|26011.58
20:22:12|26011.58
20:22:13|26011.58
20:22:14|26011.58
20:22:15|26011.58
20:22:16|26011.58
20:22:17|26011.58
20:22:18|26011.59
20:22:19|26011.59
20:22:20|26011.59
20:22:21|26011.59
20:22:22|26011.59
20:22:23|26011.59
20:22:24|26011.59
20:22:25|26011.59
20:22:27|26011.59
20:22:28|26011.59
20:22:29|26011.59
20:22:31|26011.59
20:22:32|26011.59
20:22:33|26011.59
20:22:34|26011.58
20:22:34|26011.59
20:22:36|26011.59
20:22:37|26011.59
20:22:38|26011.59
20:22:39|26011.58
20:22:40|26011.58
20:22:41|26011.59
20:22:41|26011.58
20:22:43|26011.58
20:22:43|26011.58
20:22:44|26011.59
20:22:46|26011.58
20:22:47|26011.58
20:22:48|26011.59
20:22:49|26011.59
20:22:50|26011.59
20:22:51|26011.59
20:22:52|26011.59
20:22:53|26011.59
20:22:54|26011.59
20:22:55|26011.58
20:22:56|26011.59
20:22:57|26011.58
20:22:59|26011.58
20:22:59|26011.59
20:23:00|26011.59
20:23:01|26011.59
20:23:02|26011.59
20:23:03|26011.59
20:23:04|26011.59
20:23:05|26011.58
20:23:06|26011.59
20:23:07|26011.59
20:23:08|26011.59
20:23:09|26011.59
20:23:10|26011.58
20:23:11|26011.58
20:23:12|26011.59
20:23:14|26011.59
20:23:15|26011.59
20:23:15|26011.59
20:23:16|26014.18
20:23:17|26014.18
20:23:18|26014.18
20:23:19|26014.17
20:23:20|26014.18
20:23:22|26014.18
20:23:23|26014.18
20:23:24|26016.71
20:23:24|26016.72
20:23:26|26016.72
20:23:26|26016.72
20:23:28|26016.71
20:23:29|26016.71
20:23:31|26016.71
20:23:31|26016.71
20:23:33|26016.72
20:23:34|26016.72
20:23:34|26016.72
20:23:35|26016.71
20:23:36|26016.71
20:23:38|26016.71
20:23:39|26016.71
20:23:40|26016.72
20:23:41|26016.71
20:23:42|26016.71
20:23:43|26016.72
20:23:44|26016.72
20:23:45|26016.71
20:23:46|26016.71
20:23:47|26016.72
20:23:48|26016.71
20:23:49|26016.71
20:23:50|26016.71
20:23:51|26016.72
20:23:52|26016.72
20:23:53|26016.71
20:23:54|26016.72
20:23:55|26016.71
20:23:56|26016.71
20:23:57|26016.71
20:23:59|26016.72
20:23:59|26016.71
20:24:00|26016.72
20:24:01|26016.71
20:24:02|26016.72
20:24:03|26016.71
20:24:04|26016.71
20:24:05|26016.71
20:24:06|26016.71
20:24:07|26016.71
20:24:08|26016.71
20:24:09|26016.71
20:24:10|26016.72
20:24:11|26016.72
20:24:13|26016.72
20:24:13|26016.71
20:24:14|26016.71
20:24:16|26016.71
20:24:16|26016.72
20:24:18|26016.72
20:24:19|26016.72
20:24:20|26016.72
20:24:21|26016.71
20:24:22|26016.71
20:24:23|26016.71
20:24:24|26016.71
20:24:24|26016.71
20:24:26|26016.71
20:24:27|26016.71
20:24:27|26016.71
20:24:29|26016.71
20:24:31|26016.72
20:24:31|26016.72
20:24:32|26016.71
20:24:33|26016.71
20:24:34|26016.71
20:24:35|26016.71
20:24:36|26016.72
20:24:37|26016.71
20:24:38|26016.72
20:24:39|26016.71
20:24:40|26016.71
20:24:41|26016.71
20:24:42|26016.72
20:24:43|26016.71
20:24:44|26016.71
20:24:46|26016.71
20:24:47|26016.71
20:24:47|26016.72
20:24:48|26016.71
20:24:49|26016.72
20:24:50|26016.71
20:24:51|26016.71
20:24:52|26016.72
20:24:54|26016.72
20:24:54|26016.72
20:24:56|26016.71
20:24:56|26016.71
20:24:57|26016.71
20:24:59|26016.72
20:24:59|26016.72
20:25:01|26016.72
20:25:02|26016.71
20:25:03|26016.72
20:25:04|26016.71
20:25:05|26016.72
20:25:06|26016.71
20:25:07|26016.71
20:25:08|26018.67
20:25:09|26019.99
20:25:10|26019.99
20:25:11|26019.99
20:25:12|26019.99
20:25:13|26019.99
20:25:14|26019.99
20:25:15|26019.98
20:25:16|26019.99
20:25:17|26019.99
20:25:18|26019.99
20:25:19|26019.99
20:25:20|26019.99
20:25:21|26019.99
20:25:22|26019.98
20:25:23|26019.99
20:25:24|26019.98
20:25:25|26019.98
20:25:26|26019.98
20:25:27|26019.99
20:25:28|26022.29
20:25:29|26023.73
20:25:31|26023.73
20:25:32|26023.73
20:25:33|26023.73
20:25:34|26023.73
20:25:35|26023.73
20:25:36|26023.73
20:25:38|26023.73
20:25:38|26023.73
20:25:39|26023.73
20:25:40|26023.74
20:25:41|26023.73
20:25:42|26023.73
20:25:43|26023.73
20:25:44|26023.73
20:25:45|26023.74
20:25:46|26023.73
20:25:47|26023.74
20:25:48|26023.73
20:25:50|26023.74
20:25:51|26023.74
20:25:52|26023.73
20:25:52|26023.73
20:25:53|26023.73
20:25:55|26023.74
20:25:55|26023.73
20:25:57|26023.73
20:25:58|26017.4
20:25:59|26017.39
20:26:00|26017.4
20:26:00|26016.71
20:26:02|26016.72
20:26:03|26016.72
20:26:04|26016.71
20:26:05|26016.72
20:26:06|26016.71
20:26:07|26016.71
20:26:08|26016.71
20:26:09|26016.72
20:26:10|26012.72
20:26:11|26010.47
20:26:12|26010.47
20:26:12|26007.6
20:26:14|26007.6
20:26:15|26007.61
20:26:16|26007.61
20:26:17|26007.6
20:26:18|26007.07
20:26:19|26005.39
20:26:20|26005.14
20:26:21|26005.14
20:26:22|26005.13
20:26:23|26005.14
20:26:24|26005.14
20:26:25|26005.13
20:26:26|26005.13
20:26:26|26005.13
20:26:28|26005.13
20:26:28|26005.13
20:26:30|26005.14
20:26:31|26005.13
20:26:32|26005.13
20:26:32|26005.14
20:26:34|26005.14
20:26:35|26005.14
20:26:36|26005.4
20:26:37|26005.4
20:26:38|26005.4
20:26:39|26005.4
20:26:40|26005.4
20:26:41|26005.4
20:26:42|26005.39
20:26:43|26005.4
20:26:44|26005.4
20:26:45|26005.4
20:26:46|26005.4
20:26:47|26005.39
20:26:48|26005.39
20:26:49|26005.39
20:26:51|26005.39
20:26:51|26005.39
20:26:52|26005.39
20:26:53|26005.39
20:26:54|26005.39
20:26:55|26005.39
20:26:56|26005.39
20:26:57|26005.4
20:26:58|26005.39
20:26:59|26005.39
20:27:00|26005.39
20:27:01|26005.4
20:27:02|26005.39
20:27:03|26005.39
20:27:04|26005.4
20:27:05|26005.39
20:27:06|26005.4
20:27:07|26005.4
20:27:08|26005.4
20:27:09|26005.39
20:27:10|26005.4
20:27:11|26005.39
20:27:12|26005.39
20:27:13|26005.39
20:27:14|26005.4
20:27:15|26005.4
20:27:16|26005.39
20:27:17|26005.39
20:27:18|26005.4
20:27:19|26005.39
20:27:20|26005.4
20:27:21|26005.39
20:27:22|26005.39
20:27:23|26005.39
20:27:24|26005.39
20:27:25|26005.39
20:27:26|26005.39
20:27:27|26005.4
20:27:28|26005.4
20:27:30|26005.4
20:27:30|26005.4
20:27:32|26005.4
20:27:33|26005.4
20:27:35|26005.4
20:27:35|26005.4
20:27:36|26005.41
20:27:37|26005.86
20:27:39|26005.87
20:27:40|26005.86
20:27:41|26005.87
20:27:42|26005.86
20:27:43|26005.86
20:27:44|26005.86
20:27:45|26005.86
20:27:46|26005.87
20:27:47|26005.87
20:27:48|26005.87
20:27:49|26005.87
20:27:51|26005.86
20:27:51|26005.86
20:27:52|26005.87
20:27:53|26005.86
20:27:54|26005.87
20:27:55|26005.87
20:27:56|26005.87
20:27:57|26005.86
20:27:58|26005.87
20:27:59|26005.87
20:28:00|26008.46
20:28:01|26008.47
20:28:02|26008.47
20:28:03|26008.47
20:28:04|26010.47
20:28:05|26010.47
20:28:06|26010.48
20:28:07|26010.47
20:28:08|26010.48
20:28:09|26010.47
20:28:10|26010.48
20:28:11|26010.47
20:28:12|26010.48
20:28:13|26010.47
20:28:14|26010.47
20:28:15|26010.48
20:28:16|26010.48
20:28:17|26010.47
20:28:18|26010.47
20:28:19|26010.47
20:28:20|26010.47
20:28:21|26010.47
20:28:22|26010.47
20:28:23|26010.48
20:28:24|26010.48
20:28:25|26010.48
20:28:26|26010.48
20:28:27|26010.47
20:28:28|26010.47
20:28:29|26010.47
20:28:30|26010.47
20:28:31|26010.47
20:28:33|26010.47
20:28:34|26010.48
20:28:35|26010.47
20:28:36|26010.47
20:28:37|26010.47
20:28:38|26010.47
20:28:39|26010.48
20:28:40|26010.48
20:28:41|26010.48
20:28:42|26010.47
20:28:43|26010.47
20:28:44|26010.48
20:28:45|26010.48
20:28:46|26010.48
20:28:48|26010.48
20:28:48|26010.48
20:28:49|26010.47
20:28:50|26010.48
20:28:51|26010.47
20:28:52|26010.47
20:28:53|26010.48
20:28:54|26010.47
20:28:55|26010.48
20:28:56|26010.48
20:28:57|26010.47
20:28:58|26010.48
20:28:59|26010.47
20:29:00|26010.47
20:29:01|26010.48
20:29:02|26010.47
20:29:03|26010.47
20:29:04|26010.48
20:29:05|26010.48
20:29:06|26010.48
20:29:07|26010.47
20:29:08|26010.48
20:29:09|26010.47
20:29:10|26010.48
20:29:11|26010.48
20:29:12|26010.48
20:29:13|26010.48
20:29:15|26010.47
20:29:16|26010.47
20:29:16|26010.47
20:29:18|26010.47
20:29:19|26010.47
20:29:19|26010.48
20:29:20|26010.48
20:29:21|26010.47
20:29:22|26010.48
20:29:24|26010.48
20:29:24|26010.48
20:29:25|26010.47
20:29:27|26010.47
20:29:27|26010.47
20:29:28|26010.48
20:29:30|26010.47
20:29:30|26010.47
20:29:32|26010.47
20:29:32|26010.48
20:29:34|26010.48
20:29:35|26010.47
20:29:36|26010.48
20:29:37|26010.47
20:29:38|26010.47
20:29:39|26010.48
20:29:41|26010.47
20:29:42|26010.48
20:29:43|26010.47
20:29:45|26010.48
20:29:45|26010.47
20:29:46|26010.47
20:29:47|26010.47
20:29:48|26010.48
20:29:49|26010.48
20:29:50|26010.48
20:29:51|26010.48
20:29:52|26010.48
20:29:53|26010.48
20:29:54|26010.48
20:29:55|26010.47
20:29:56|26010.47
20:29:57|26010.47
20:29:58|26010.47
20:29:59|26010.47
20:30:00|26010.48
20:30:01|26010.47
20:30:02|26010.47
20:30:03|26010.48
20:30:04|26010.47
20:30:05|26010.48
20:30:06|26010.47
20:30:07|26016.7
20:30:08|26016.72
20:30:09|26016.71
20:30:10|26016.71
20:30:11|26016.71
20:30:12|26016.71
20:30:13|26016.71
20:30:14|26016.71
20:30:15|26016.72
20:30:16|26016.72
20:30:17|26016.71
20:30:18|26016.71
20:30:19|26016.71
20:30:20|26016.72
20:30:21|26016.71
20:30:22|26016.72
20:30:23|26016.71
20:30:24|26016.72
20:30:25|26016.71
20:30:26|26016.71
20:30:27|26016.72
20:30:29|26016.72
20:30:29|26016.72
20:30:30|26016.72
20:30:32|26016.71
20:30:32|26018.27
20:30:33|26018.27
20:30:35|26018.27
20:30:36|26018.27
20:30:37|26018.28
20:30:38|26018.27
20:30:39|26018.27
20:30:40|26016.21
20:30:41|26016.18
20:30:42|26016.18
20:30:43|26015.65
20:30:45|26015.65
20:30:45|26015.65
20:30:46|26015.65
20:30:47|26015.65
20:30:48|26015.66
20:30:49|26015.65
20:30:50|26015.66
20:30:51|26015.66
20:30:52|26015.66
20:30:53|26015.65
20:30:54|26015.65
20:30:55|26015.65
20:30:56|26015.66
20:30:57|26015.66
20:30:58|26015.66
20:30:59|26015.65
20:31:00|26015.66
20:31:02|26015.65
20:31:03|26015.65
20:31:04|26015.65
20:31:04|26015.65
20:31:06|26015.65
20:31:06|26015.65
20:31:07|26015.66
20:31:08|26015.66
20:31:09|26015.66
20:31:10|26015.65
20:31:11|26015.65
20:31:12|26015.65
20:31:14|26015.66
20:31:14|26015.65
20:31:15|26015.66
20:31:16|26015.66
20:31:18|26015.65
20:31:19|26015.65
20:31:20|26015.65
20:31:21|26015.65
20:31:21|26016.19
20:31:22|26017.61
20:31:24|26017.61
20:31:24|26017.61
20:31:26|26017.61
20:31:27|26017.61
20:31:27|26017.6
20:31:28|26017.61
20:31:29|26018.75
20:31:31|26018.99
20:31:31|26018.99
20:31:32|26018.99
20:31:34|26018.99
20:31:35|26018.99
20:31:36|26018.99
20:31:37|26018.99
20:31:38|26019.
20:31:40|26018.99
20:31:40|26018.99
20:31:41|26019.
20:31:42|26019.
20:31:43|26018.99
20:31:44|26018.99
20:31:46|26018.99
20:31:46|26018.99
20:31:47|26018.99
20:31:48|26018.99
20:31:49|26018.99
20:31:51|26019.
20:31:52|26018.99
20:31:53|26018.99
20:31:54|26018.99
20:31:55|26019.
20:31:56|26018.99
20:31:57|26018.99
20:31:58|26018.99
20:31:59|26018.99
20:32:00|26019.
20:32:01|26016.12
20:32:02|26016.13
20:32:03|26016.12
20:32:04|26015.66
20:32:05|26015.66
20:32:06|26015.66
20:32:07|26015.66
20:32:08|26015.66
20:32:09|26015.66
20:32:10|26015.66
20:32:11|26015.66
20:32:12|26015.67
20:32:13|26015.66
20:32:14|26015.66
20:32:15|26015.65
20:32:16|26013.66
20:32:17|26013.66
20:32:18|26010.47
20:32:19|26010.48
20:32:20|26010.48
20:32:21|26010.47
20:32:22|26010.47
20:32:23|26010.47
20:32:24|26007.79
20:32:25|26007.79
20:32:26|26007.58
20:32:27|26007.58
20:32:28|26007.58
20:32:29|26007.57
20:32:30|26007.57
20:32:31|26007.57
20:32:33|26007.58
20:32:33|26007.57
20:32:34|26007.57
20:32:35|26007.57
20:32:36|26007.58
20:32:38|26007.43
20:32:38|26007.43
20:32:39|26007.43
20:32:41|26007.42
20:32:42|26007.42
20:32:44|26007.43
20:32:45|26007.43
20:32:46|26007.43
20:32:46|26007.42
20:32:48|26007.42
20:32:49|26007.43
20:32:51|26007.43
20:32:51|26007.43
20:32:52|26007.42
20:32:53|26007.42
20:32:54|26007.43
20:32:55|26007.43
20:32:56|26007.43
20:32:57|26007.42
20:32:58|26007.43
20:32:59|26007.42
20:33:01|26007.42
20:33:01|26007.43
20:33:03|26007.42
20:33:03|26007.43
20:33:04|26007.43
20:33:06|26007.43
20:33:07|26007.43
20:33:08|26007.43
20:33:09|26007.42
20:33:10|26007.42
20:33:11|26007.42
20:33:12|26007.43
20:33:13|26007.42
20:33:14|26007.43
20:33:15|26007.43
20:33:16|26007.43
20:33:16|26007.42
20:33:18|26007.43
20:33:19|26007.43
20:33:20|26007.43
20:33:21|26007.43
20:33:22|26007.42
20:33:23|26007.42
20:33:23|26007.43
20:33:25|26007.42
20:33:25|26007.43
20:33:27|26007.43
20:33:28|26007.42
20:33:29|26007.42
20:33:30|26007.42
20:33:30|26007.43
20:33:31|26007.42
20:33:33|26007.42
20:33:34|26007.43
20:33:34|26007.42
20:33:36|26007.42
20:33:37|26007.42
20:33:38|26009.73
20:33:40|26011.09
20:33:40|26011.09
20:33:41|26011.09
20:33:42|26011.1
20:33:43|26011.1
20:33:44|26011.09
20:33:45|26011.09
20:33:47|26011.09
20:33:48|26011.09
20:33:49|26011.09
20:33:50|26011.09
20:33:51|26011.09
20:33:52|26011.09
20:33:52|26011.09
20:33:54|26011.09
20:33:54|26011.09
20:33:56|26011.09
20:33:57|26011.09
20:33:57|26011.1
20:33:59|26011.1
20:33:59|26011.09
20:34:00|26011.1
20:34:02|26011.09
20:34:02|26011.1
20:34:04|26011.1
20:34:05|26011.1
20:34:05|26011.09
20:34:06|26011.1
20:34:08|26011.55
20:34:09|26011.56
20:34:10|26011.55
20:34:10|26011.55
20:34:11|26011.55
20:34:12|26011.55
20:34:13|26011.56
20:34:15|26011.55
20:34:16|26011.55
20:34:16|26011.55
20:34:18|26011.56
20:34:18|26012.39
20:34:19|26012.38
20:34:21|26013.07
20:34:22|26013.08
20:34:23|26013.08
20:34:24|26013.08
20:34:25|26013.08
20:34:25|26013.08
20:34:27|26013.08
20:34:27|26013.09
20:34:29|26013.08
20:34:30|26013.08
20:34:31|26013.08
20:34:32|26013.08
20:34:33|26013.08
20:34:34|26013.08
20:34:34|26013.08
20:34:35|26013.09
20:34:37|26013.09
20:34:37|26013.08
20:34:39|26013.09
20:34:40|26013.09
20:34:40|26013.09
20:34:42|26013.09
20:34:44|26013.09
20:34:44|26013.09
20:34:45|26013.09
20:34:46|26013.08
20:34:47|26013.08
20:34:48|26013.08
20:34:49|26013.08
20:34:50|26016.13
20:34:51|26016.88
20:34:52|26020.
20:34:53|26020.
20:34:54|26020.
20:34:55|26020.
20:34:57|26019.99
20:34:58|26019.99
20:34:59|26019.99
20:35:00|26019.99
20:35:01|26019.99
20:35:02|26019.99
20:35:03|26020.
20:35:03|26020.
20:35:04|26020.
20:35:06|26020.
20:35:07|26020.
20:35:07|26020.
20:35:09|26020.
20:35:09|26020.
20:35:11|26020.
20:35:12|26020.
20:35:13|26019.99
20:35:14|26019.99
20:35:15|26020.
20:35:16|26019.99
20:35:17|26019.99
20:35:18|26020.
20:35:19|26020.
20:35:20|26020.
20:35:20|26020.
20:35:21|26020.
20:35:23|26019.99
20:35:24|26019.99
20:35:25|26019.99
20:35:26|26020.
20:35:27|26019.99
20:35:28|26020.
20:35:29|26019.99
20:35:29|26019.99
20:35:31|26019.99
20:35:31|26020.
20:35:33|26020.
20:35:33|26020.
20:35:35|26019.99
20:35:36|26019.99
20:35:37|26019.99
20:35:37|26020.
20:35:39|26020.
20:35:40|26020.
20:35:41|26019.99
20:35:42|26019.99
20:35:43|26019.99
20:35:45|26020.
20:35:46|26020.
20:35:47|26020.
20:35:47|26020.
20:35:49|26020.
20:35:50|26020.
20:35:51|26019.99
20:35:52|26020.
20:35:52|26020.
20:35:54|26020.
20:35:55|26019.99
20:35:56|26019.99
20:35:57|26020.
20:35:58|26019.99
20:35:59|26020.
20:36:00|26020.
20:36:01|26019.99
20:36:02|26019.99
20:36:02|26019.99
20:36:04|26020.
20:36:05|26019.99
20:36:06|26020.
20:36:07|26020.
20:36:08|26019.99
20:36:09|26020.
20:36:09|26019.99
20:36:11|26019.99
20:36:12|26019.99
20:36:12|26020.
20:36:14|26019.99
20:36:15|26020.
20:36:16|26020.
20:36:16|26020.
20:36:17|26019.99
20:36:19|26019.99
20:36:20|26019.99
20:36:21|26020.
20:36:22|26020.
20:36:23|26019.99
20:36:24|26019.99
20:36:24|26019.99
20:36:26|26019.99
20:36:26|26018.69
20:36:28|26016.02
20:36:29|26016.02
20:36:30|26014.74
20:36:30|26014.74
20:36:31|26014.73
20:36:33|26014.73
20:36:34|26014.73
20:36:34|26014.73
20:36:35|26014.73
20:36:37|26014.73
20:36:37|26014.74
20:36:39|26014.73
20:36:39|26014.74
20:36:41|26014.74
20:36:43|26014.74
20:36:43|26014.74
20:36:44|26014.74
20:36:45|26014.73
20:36:46|26014.73
20:36:47|26014.73
20:36:48|26014.73
20:36:49|26014.74
20:36:50|26014.73
20:36:51|26014.74
20:36:52|26014.74
20:36:53|26014.74
20:36:54|26014.74
20:36:55|26014.73
20:36:56|26014.74
20:36:57|26014.74
20:36:58|26014.74
20:36:59|26014.73
20:37:01|26014.74
20:37:01|26014.74
20:37:02|26014.74
20:37:03|26014.74
20:37:05|26014.74
20:37:06|26014.74
20:37:07|26014.73
20:37:07|26014.73
20:37:09|26014.74
20:37:10|26014.73
20:37:11|26014.73
20:37:11|26014.74
20:37:13|26014.74
20:37:14|26014.73
20:37:15|26014.73
20:37:15|26014.73
20:37:16|26014.74
20:37:17|26014.74
20:37:19|26014.74
20:37:19|26014.73
20:37:20|26014.74
20:37:22|26014.74
20:37:23|26014.73
20:37:23|26014.74
20:37:25|26014.73
20:37:26|26014.73
20:37:26|26014.73
20:37:27|26014.73
20:37:28|26014.73
20:37:30|26014.73
20:37:31|26014.73
20:37:32|26014.74
20:37:33|26014.74
20:37:34|26014.73
20:37:34|26014.73
20:37:36|26014.73
20:37:37|26014.73
20:37:38|26014.73
20:37:38|26014.74
20:37:39|26014.74
20:37:41|26014.74
20:37:42|26014.73
20:37:43|26014.74
20:37:44|26014.73
20:37:46|26014.74
20:37:46|26014.73
20:37:47|26014.73
20:37:48|26014.74
20:37:50|26014.74
20:37:51|26014.73
20:37:52|26014.73
20:37:53|26014.74
20:37:54|26018.78
20:37:55|26018.78
20:37:56|26018.77
20:37:57|26018.78
20:37:57|26018.78
20:37:59|26018.77
20:38:00|26018.78
20:38:01|26018.77
20:38:02|26018.77
20:38:03|26018.78
20:38:04|26018.77
20:38:05|26018.77
20:38:06|26018.77
20:38:07|26018.77
20:38:08|26018.77
20:38:09|26018.77
20:38:10|26018.77
20:38:11|26018.78
20:38:12|26018.77
20:38:13|26018.77
20:38:14|26018.77
20:38:15|26018.77
20:38:16|26018.78
20:38:17|26018.78
20:38:18|26019.99
20:38:19|26021.6
20:38:21|26021.59
20:38:21|26021.59
20:38:22|26021.59
20:38:23|26021.59
20:38:24|26021.6
20:38:25|26021.59
20:38:26|26021.59
20:38:27|26021.59
20:38:28|26021.59
20:38:29|26021.59
20:38:30|26021.59
20:38:31|26021.6
20:38:32|26021.59
20:38:33|26021.59
20:38:34|26021.6
20:38:35|26021.59
20:38:36|26021.59
20:38:37|26021.59
20:38:38|26021.59
20:38:39|26021.59
20:38:40|26021.59
20:38:41|26021.59
20:38:43|26021.59
20:38:44|26021.59
20:38:46|26021.59
20:38:46|26021.59
20:38:47|26021.59
20:38:48|26021.59
20:38:49|26021.6
20:38:50|26021.59
20:38:51|26021.59
20:38:53|26021.59
20:38:54|26021.59
20:38:55|26021.59
20:38:55|26021.59
20:38:56|26021.59
20:38:57|26021.59
20:38:59|26021.59
20:38:59|26021.59
20:39:01|26021.59
20:39:01|26021.59
20:39:03|26021.59
20:39:03|26021.59
20:39:05|26021.59
20:39:06|26021.59
20:39:06|26021.59
20:39:08|26021.6
20:39:08|26021.6
20:39:10|26021.6
20:39:10|26021.59
20:39:12|26021.59
20:39:13|26021.59
20:39:14|26021.59
20:39:14|26021.59
20:39:16|26021.59
20:39:16|26021.59
20:39:17|26021.59
20:39:19|26021.59
20:39:19|26021.59
20:39:20|26021.59
20:39:21|26021.6
20:39:23|26021.59
20:39:23|26020.51
20:39:25|26020.51
20:39:26|26020.51
20:39:27|26020.51
20:39:28|26020.51
20:39:28|26020.51
20:39:29|26020.51
20:39:30|26020.51
20:39:31|26020.51
20:39:32|26020.51
20:39:34|26020.52
20:39:34|26020.51
20:39:35|26020.51
20:39:37|26020.51
20:39:38|26020.51
20:39:39|26020.51
20:39:39|26016.71
20:39:41|26016.6
20:39:41|26016.6
20:39:42|26016.6
20:39:43|26016.6
20:39:45|26016.6
20:39:46|26016.6
20:39:47|26016.61
20:39:49|26016.61
20:39:49|26016.6
20:39:50|26016.6
20:39:51|26016.6
20:39:52|26015.31
20:39:53|26015.31
20:39:54|26015.3
20:39:55|26015.31
20:39:56|26015.3
20:39:57|26015.3
20:39:58|26015.31
20:39:59|26015.3
20:40:00|26015.31
20:40:01|26015.3
20:40:02|26015.31
20:40:04|26014.73
20:40:05|26014.74
20:40:05|26014.73
20:40:07|26014.74
20:40:07|26014.73
20:40:09|26014.74
20:40:09|26014.73
20:40:11|26013.55
20:40:12|26013.54
20:40:13|26013.54
20:40:13|26013.55
20:40:15|26013.55
20:40:16|26013.55
20:40:16|26013.54
20:40:18|26013.54
20:40:18|26013.55
20:40:19|26013.08
20:40:20|26013.08
20:40:21|26012.98
20:40:23|26012.98
20:40:23|26012.98
20:40:25|26012.81
20:40:26|26012.81
20:40:26|26012.81
20:40:27|26012.8
20:40:29|26012.8
20:40:30|26014.49
20:40:30|26014.49
20:40:31|26014.7
20:40:33|26014.7
20:40:34|26014.7
20:40:34|26014.7
20:40:35|26014.7
20:40:36|26014.7
20:40:37|26014.7
20:40:38|26014.7
20:40:39|26014.71
20:40:40|26014.7
20:40:42|26014.7
20:40:43|26014.7
20:40:43|26014.7
20:40:45|26014.7
20:40:46|26014.71
20:40:46|26014.7
20:40:48|26014.71
20:40:49|26014.7
20:40:50|26014.71
20:40:51|26014.71
20:40:53|26014.7
20:40:53|26014.7
20:40:54|26014.7
20:40:55|26014.71
20:40:56|26014.71
20:40:57|26014.7
20:40:58|26014.7
20:40:59|26014.7
20:41:00|26014.71
20:41:01|26014.71
20:41:02|26014.71
20:41:03|26014.7
20:41:04|26014.7
20:41:05|26014.7
20:41:06|26014.7
20:41:07|26014.71
20:41:08|26014.7
20:41:09|26014.7
20:41:10|26014.71
20:41:11|26014.71
20:41:12|26014.7
20:41:13|26014.71
20:41:14|26014.71
20:41:15|26014.71
20:41:16|26014.7
20:41:17|26014.7
20:41:18|26014.7
20:41:19|26014.7
20:41:20|26014.7
20:41:21|26014.71
20:41:22|26014.7
20:41:23|26014.7
20:41:24|26014.71
20:41:25|26014.71
20:41:26|26014.7
20:41:27|26014.71
20:41:28|26014.71
20:41:29|26014.71
20:41:30|26014.71
20:41:31|26014.71
20:41:32|26014.71
20:41:33|26014.7
20:41:34|26014.7
20:41:35|26014.7
20:41:36|26014.71
20:41:37|26014.71
20:41:38|26014.71
20:41:39|26014.7
20:41:40|26014.7
20:41:41|26014.71
20:41:42|26014.7
20:41:43|26014.71
20:41:44|26014.71
20:41:45|26014.7
20:41:47|26014.71
20:41:47|26014.7
20:41:49|26014.7
20:41:50|26014.7
20:41:51|26014.7
20:41:52|26014.71
20:41:53|26014.7
20:41:54|26014.7
20:41:55|26014.71
20:41:56|26014.7
20:41:57|26014.71
20:41:58|26014.7
20:41:59|26014.71
20:42:00|26016.25
20:42:01|26016.7
20:42:02|26016.71
20:42:03|26018.72
20:42:04|26018.71
20:42:06|26018.7
20:42:07|26018.7
20:42:08|26018.7
20:42:08|26018.71
20:42:10|26018.71
20:42:11|26018.7
20:42:12|26018.71
20:42:13|26018.7
20:42:14|26018.7
20:42:15|26018.7
20:42:16|26018.7
20:42:17|26018.71
20:42:18|26018.71
20:42:19|26018.7
20:42:20|26018.7
20:42:21|26018.71
20:42:22|26018.7
20:42:23|26018.71
20:42:24|26018.7
20:42:25|26018.71
20:42:26|26018.7
20:42:27|26018.7
20:42:28|26018.7
20:42:29|26018.7
20:42:30|26018.7
20:42:31|26018.7
20:42:32|26018.7
20:42:33|26018.7
20:42:34|26018.7
20:42:35|26018.7
20:42:36|26018.71
20:42:37|26018.7
20:42:38|26018.7
20:42:39|26018.7
20:42:40|26018.7
20:42:41|26018.7
20:42:42|26018.7
20:42:43|26018.7
20:42:44|26018.71
20:42:45|26018.7
20:42:46|26018.7
20:42:48|26018.71
20:42:48|26018.71
20:42:49|26018.71
20:42:50|26018.71
20:42:52|26018.7
20:42:52|26018.71
20:42:54|26018.7
20:42:55|26018.7
20:42:56|26018.7
20:42:57|26018.7
20:42:58|26018.7
20:42:59|26018.7
20:43:00|26018.71
20:43:01|26018.71
20:43:02|26018.71
20:43:03|26018.71
20:43:03|26018.7
20:43:05|26018.71
20:43:06|26018.71
20:43:07|26018.7
20:43:08|26018.71
20:43:09|26018.71
20:43:10|26018.71
20:43:11|26018.7
20:43:12|26018.7
20:43:13|26018.71
20:43:14|26018.7
20:43:15|26018.7
20:43:16|26018.7
20:43:17|26015.81
20:43:18|26015.23
20:43:19|26013.7
20:43:20|26011.72
20:43:21|26011.16
20:43:23|26008.47
20:43:23|26008.47
20:43:24|26008.47
20:43:25|26008.47
20:43:26|26010.42
20:43:27|26010.43
20:43:28|26012.94
20:43:29|26012.93
20:43:30|26012.93
20:43:31|26012.93
20:43:32|26012.93
20:43:33|26012.94
20:43:34|26012.93
20:43:35|26012.93
20:43:36|26012.93
20:43:37|26012.94
20:43:38|26012.94
20:43:39|26013.95
20:43:40|26013.95
20:43:41|26013.95
20:43:42|26013.95
20:43:43|26013.95
20:43:44|26013.96
20:43:45|26013.96
20:43:46|26013.96
20:43:48|26013.95
20:43:49|26013.96
20:43:50|26013.96
20:43:51|26013.95
20:43:52|26013.96
20:43:53|26013.95
20:43:54|26013.95
20:43:54|26013.95
20:43:56|26013.95
20:43:57|26013.95
20:43:58|26013.95
20:43:59|26013.95
20:44:00|26013.95
20:44:01|26013.95
20:44:02|26013.95
20:44:03|26013.95
20:44:04|26012.
20:44:05|26012.01
20:44:06|26012.01
20:44:06|26012.
20:44:08|26012.01
20:44:09|26012.01
20:44:10|26012.
20:44:11|26012.
20:44:12|26012.
20:44:13|26012.01
20:44:14|26012.
20:44:15|26012.
20:44:16|26012.01
20:44:17|26012.
20:44:18|26012.
20:44:19|26012.
20:44:20|26012.
20:44:21|26010.7
20:44:22|26010.7
20:44:23|26010.71
20:44:24|26010.7
20:44:24|26010.7
20:44:26|26010.7
20:44:27|26010.7
20:44:28|26010.7
20:44:29|26010.7
20:44:30|26010.71
20:44:31|26010.71
20:44:31|26010.71
20:44:33|26010.7
20:44:34|26012.
20:44:35|26012.
20:44:35|26012.
20:44:37|26012.
20:44:37|26012.
20:44:39|26012.01
20:44:40|26012.
20:44:41|26012.
20:44:42|26012.
20:44:43|26012.
20:44:44|26012.01
20:44:45|26012.01
20:44:45|26012.01
20:44:46|26012.
20:44:47|26012.01
20:44:49|26012.
20:44:50|26012.
20:44:52|26012.
20:44:52|26012.
20:44:53|26012.01
20:44:54|26012.
20:44:55|26012.
20:44:56|26012.
20:44:58|26012.
20:44:58|26012.
20:45:00|26012.
20:45:00|26012.
20:45:02|26012.
20:45:02|26012.
20:45:03|26012.01
20:45:05|26012.01
20:45:06|26012.01
20:45:07|26012.
20:45:08|26012.
20:45:09|26012.
20:45:10|26012.01
20:45:11|26007.52
20:45:12|26005.39
20:45:13|26005.39
20:45:14|26005.4
20:45:15|26005.39
20:45:16|26004.09
20:45:17|26001.65
20:45:18|26001.65
20:45:20|26000.
20:45:20|26000.01
20:45:21|26000.01
20:45:23|26000.
20:45:24|26000.01
20:45:25|26000.
20:45:26|26000.
20:45:27|26000.
20:45:28|26000.01
20:45:28|26000.01
20:45:30|26000.01
20:45:31|26000.01
20:45:32|26000.
20:45:33|26000.
20:45:34|26000.
20:45:35|26000.
20:45:36|26000.
20:45:37|26000.01
20:45:38|26000.
20:45:39|26000.
20:45:40|26000.01
20:45:42|26000.
20:45:42|26000.01
20:45:44|26000.01
20:45:44|26000.
20:45:45|26001.65
20:45:47|26001.66
20:45:48|26001.65
20:45:49|26001.65
20:45:50|26001.65
20:45:50|26001.66
20:45:52|26001.66
20:45:53|26001.65
20:45:54|26001.65
20:45:55|26001.65
20:45:56|26001.65
20:45:57|26001.65
20:45:58|26001.65
20:45:59|26001.65
20:46:00|26001.65
20:46:02|26001.66
20:46:02|26001.65
20:46:03|26001.65
20:46:04|26001.65
20:46:05|26001.65
20:46:06|26001.66
20:46:08|26001.65
20:46:09|26001.66
20:46:09|26001.66
20:46:11|26001.65
20:46:12|26001.66
20:46:13|26001.65
20:46:15|26001.65
20:46:15|26001.65
20:46:16|26001.65
20:46:17|26001.65
20:46:19|26001.65
20:46:20|26001.65
20:46:21|26001.65
20:46:22|26001.65
20:46:23|26001.65
20:46:24|26001.65
20:46:25|26001.65
20:46:26|26001.65
20:46:27|26001.66
20:46:27|26001.65
20:46:29|26001.65
20:46:29|26001.66
20:46:31|26001.65
20:46:32|26000.
20:46:33|26000.
20:46:33|26000.01
20:46:35|26000.
20:46:36|26000.
20:46:36|26000.
20:46:38|26000.
20:46:39|26000.
20:46:39|26000.
20:46:40|26000.
20:46:42|26000.
20:46:42|26000.01
20:46:44|26000.
20:46:44|26000.
20:46:45|26000.
20:46:47|26001.65
20:46:48|26001.65
20:46:49|26001.65
20:46:50|26001.65
20:46:51|26001.65
20:46:51|26001.65
20:46:52|26001.65
20:46:54|26001.65
20:46:54|26001.65
20:46:56|26001.66
20:46:57|26001.66
20:46:58|26001.66
20:47:00|26001.65
20:47:00|26001.66
20:47:01|26001.66
20:47:02|26001.65
20:47:03|26001.65
20:47:04|26001.65
20:47:05|26001.65
20:47:06|26001.65
20:47:07|26001.65
20:47:08|26001.65
20:47:09|26001.66
20:47:10|26001.66
20:47:12|26001.65
20:47:13|26001.65
20:47:14|26001.65
20:47:15|26001.66
20:47:16|26001.65
20:47:17|26001.66
20:47:18|26001.65
20:47:19|26001.65
20:47:20|26001.65
20:47:21|26001.65
20:47:22|26001.65
20:47:23|26001.65
20:47:24|26001.66
20:47:25|26001.64
20:47:26|26001.64
20:47:27|26001.65
20:47:29|26001.65
20:47:30|26001.65
20:47:30|26001.65
20:47:32|26001.65
20:47:32|26001.64
20:47:33|26001.64
20:47:35|26001.64
20:47:35|26001.64
20:47:36|26001.64
20:47:37|26001.64
20:47:39|26001.64
20:47:39|26001.64
20:47:41|26001.64
20:47:42|26001.64
20:47:43|26001.64
20:47:44|26001.64
20:47:44|26001.64
20:47:46|26001.65
20:47:47|26001.65
20:47:47|26001.64
20:47:48|26001.64
20:47:50|26001.64
20:47:51|26001.64
20:47:51|26001.64
20:47:53|26001.64
20:47:53|26001.64
20:47:55|26001.64
20:47:55|26001.64
20:47:57|26001.64
20:47:58|26001.64
20:47:59|26001.64
20:47:59|26001.64
20:48:01|26001.64
20:48:01|26001.64
20:48:02|26001.64
20:48:04|26001.65
20:48:05|26001.64
20:48:06|26001.64
20:48:07|26001.65
20:48:08|26001.64
20:48:09|26001.64
20:48:10|26001.64
20:48:11|26001.64
20:48:12|26001.64
20:48:13|26001.64
20:48:14|26001.64
20:48:15|26001.64
20:48:17|26001.64
20:48:17|26001.65
20:48:18|26001.64
20:48:19|26001.64
20:48:21|26001.64
20:48:22|26001.64
20:48:23|26001.64
20:48:24|26001.64
20:48:25|26001.64
20:48:26|26001.64
20:48:27|26001.65
20:48:28|26001.64
20:48:29|26001.64
20:48:30|26001.65
20:48:31|26001.65
20:48:32|26001.64
20:48:32|26001.64
20:48:33|26001.64
20:48:35|26001.65
20:48:36|26001.64
20:48:37|26001.64
20:48:38|26001.64
20:48:38|26001.65
20:48:40|26001.65
20:48:41|26001.64
20:48:42|26001.64
20:48:43|26001.64
20:48:43|26001.64
20:48:45|26001.65
20:48:46|26001.65
20:48:47|26001.65
20:48:49|26001.65
20:48:49|26001.64
20:48:50|26001.64
20:48:51|26001.64
20:48:52|26001.65
20:48:53|26001.64
20:48:54|26001.64
20:48:55|26001.64
20:48:56|26001.65
20:48:57|26001.64
20:48:58|26001.64
20:48:59|26001.65
20:49:01|25993.61
20:49:02|25993.61
20:49:03|25993.6
20:49:04|25993.6
20:49:05|25993.61
20:49:06|25993.6
20:49:07|25993.6
20:49:08|25993.6
20:49:09|25993.6
20:49:10|25993.6
20:49:11|25993.6
20:49:12|25996.45
20:49:13|25996.46
20:49:14|25996.46
20:49:16|25997.67
20:49:16|25997.66
20:49:17|25997.67
20:49:18|25997.67
20:49:19|25997.66
20:49:20|25997.66
20:49:22|25997.66
20:49:22|25997.66
20:49:23|25997.66
20:49:25|25997.66
20:49:26|25997.66
20:49:26|25997.66
20:49:28|25997.66
20:49:29|25997.67
20:49:30|25997.66
20:49:30|25997.67
20:49:31|25997.67
20:49:33|25997.67
20:49:34|25997.66
20:49:35|25997.66
20:49:35|25997.67
20:49:36|25997.66
20:49:38|25997.67
20:49:39|25997.67
20:49:39|25997.67
20:49:41|25998.63
20:49:41|25998.78
20:49:43|25998.79
20:49:44|25998.79
20:49:45|25998.79
20:49:46|25998.79
20:49:47|25998.79
20:49:48|25998.79
20:49:49|25998.78
20:49:50|26000.09
20:49:51|26000.09
20:49:52|26000.1
20:49:53|26000.1
20:49:54|26000.1
20:49:55|26000.1
20:49:56|26000.1
20:49:57|26000.1
20:49:58|26000.1
20:49:59|26000.09
20:50:00|26000.09
20:50:01|26000.1
20:50:02|26000.09
20:50:03|26000.09
20:50:04|26000.09
20:50:06|26000.1
20:50:06|26000.1
20:50:07|26000.1
20:50:08|26000.1
20:50:09|26000.1
20:50:10|26000.09
20:50:11|26000.09
20:50:12|26000.09
20:50:13|26000.1
20:50:14|26000.09
20:50:15|26000.09
20:50:16|26000.1
20:50:17|26000.1
20:50:19|26000.09
20:50:19|26000.09
20:50:20|26000.09
20:50:22|26000.1
20:50:23|26000.1
20:50:24|26000.09
20:50:25|26000.09
20:50:26|26000.09
20:50:27|26000.09
20:50:28|26000.09
20:50:29|26000.09
20:50:29|26000.1
20:50:31|26000.1
20:50:32|26000.1
20:50:33|26000.1
20:50:34|26000.09
20:50:34|26000.09
20:50:36|26000.09
20:50:37|26000.09
20:50:38|26000.09
20:50:39|26000.1
20:50:40|26000.09
20:50:41|26000.09
20:50:42|26000.09
20:50:43|26000.09
20:50:44|26000.09
20:50:45|26000.09
20:50:46|26000.09
20:50:47|26000.1
20:50:48|26000.09
20:50:49|26000.09
20:50:50|26000.1
20:50:51|26000.09
20:50:52|26000.1
20:50:53|26000.1
20:50:54|26000.1
20:50:55|26000.09
20:50:56|26000.1
20:50:57|26000.09
20:50:58|26000.09
20:50:59|26000.09
20:51:00|26000.09
20:51:02|26000.09
20:51:03|26000.09
20:51:03|26000.09
20:51:04|26000.09
20:51:06|26000.09
20:51:06|26000.09
20:51:08|26000.1
20:51:08|26000.09
20:51:09|26000.09
20:51:11|26000.09
20:51:12|26000.1
20:51:12|26000.1
20:51:13|26000.1
20:51:15|26000.09
20:51:16|26000.1
20:51:17|26000.1
20:51:18|26000.1
20:51:19|26000.09
20:51:20|26000.09
20:51:21|26000.09
20:51:23|26000.09
20:51:23|26000.09
20:51:24|26000.09
20:51:25|26000.1
20:51:26|26000.09
20:51:27|26000.1
20:51:28|26000.1
20:51:29|26000.09
20:51:31|25997.67
20:51:31|25997.66
20:51:33|25997.66
20:51:34|25997.67
20:51:35|25997.67
20:51:35|25997.67
20:51:36|25994.04
20:51:37|25994.05
20:51:38|25994.05
20:51:39|25994.05
20:51:40|25994.04
20:51:41|25994.05
20:51:43|25991.54
20:51:44|25991.54
20:51:45|25991.54
20:51:46|25991.53
20:51:47|25991.54
20:51:48|25990.01
20:51:49|25990.
20:51:50|25990.
20:51:51|25990.
20:51:52|25990.
20:51:53|25990.
20:51:54|25990.
20:51:55|25990.
20:51:56|25990.01
20:51:57|25990.
20:51:58|25990.
20:51:59|25990.01
20:52:00|25991.78
20:52:01|25991.79
20:52:02|25991.78
20:52:03|25991.79
20:52:04|25991.78
20:52:05|25991.79
20:52:06|25991.78
20:52:07|25991.79
20:52:09|25991.78
20:52:10|25991.79
20:52:11|25991.78
20:52:11|25991.78
20:52:13|25991.78
20:52:14|25991.79
20:52:15|25991.79
20:52:16|25991.79
20:52:16|25991.79
20:52:18|25991.79
20:52:19|25991.79
20:52:20|25991.79
20:52:21|25991.79
20:52:22|25991.79
20:52:24|25991.78
20:52:24|25991.79
20:52:25|25991.79
20:52:26|25991.79
20:52:27|25991.79
20:52:28|25991.79
20:52:29|25991.78
20:52:30|25991.79
20:52:31|25991.79
20:52:32|25991.79
20:52:33|25991.79
20:52:34|25991.79
20:52:35|25993.12
20:52:37|25993.28
20:52:38|25993.28
20:52:39|25993.28
20:52:39|25993.28
20:52:41|25993.28
20:52:41|25993.28
20:52:42|25993.27
20:52:44|25993.27
20:52:44|25993.27
20:52:46|25993.28
20:52:47|25993.27
20:52:48|25993.28
20:52:48|25993.28
20:52:49|25994.28
20:52:51|25998.71
20:52:51|25998.71
20:52:52|25998.72
20:52:54|25998.72
20:52:55|25998.72
20:52:56|25998.71
20:52:57|25998.71
20:52:57|25998.72
20:52:59|25998.72
20:52:59|25998.72
20:53:01|25998.72
20:53:01|25998.71
20:53:03|25998.71
20:53:04|25998.71
20:53:05|25998.71
20:53:06|25998.72
20:53:07|25998.71
20:53:08|25998.71
20:53:09|25998.71
20:53:10|25998.71
20:53:11|25998.71
20:53:12|25998.72
20:53:13|25998.71
20:53:14|25998.71
20:53:15|25998.72
20:53:15|25998.71
20:53:17|25998.71
20:53:18|25998.71
20:53:19|25998.71
20:53:21|25998.72
20:53:21|25998.72
20:53:22|25998.71
20:53:24|25998.71
20:53:24|25998.71
20:53:26|25998.71
20:53:26|25998.72
20:53:27|25998.71
20:53:29|25998.71
20:53:30|25998.71
20:53:31|25998.71
20:53:31|25998.71
20:53:32|25998.71
20:53:33|25998.71
20:53:35|25998.71
20:53:35|25998.72
20:53:36|25998.71
20:53:38|25998.72
20:53:38|25998.71
20:53:39|25998.71
20:53:41|25998.72
20:53:42|25998.71
20:53:42|25998.72
20:53:44|25998.72
20:53:45|25998.71
20:53:46|25998.72
20:53:46|25998.71
20:53:48|25998.71
20:53:49|25998.71
20:53:51|25998.72
20:53:51|25998.71
20:53:52|25998.72
20:53:53|25998.71
20:53:54|25998.72
20:53:55|25998.72
20:53:56|25998.71
20:53:58|25998.71
20:53:59|25998.71
20:53:59|25998.72
20:54:00|25998.71
20:54:02|25998.71
20:54:03|25998.72
20:54:04|25998.71
20:54:05|25998.71
20:54:06|25998.72
20:54:07|25998.71
20:54:08|25998.71
20:54:09|25998.71
20:54:10|25998.72
20:54:11|25998.71
20:54:12|25998.72
20:54:13|25998.72
20:54:14|25998.71
20:54:15|25998.71
20:54:16|25998.71
20:54:17|25998.71
20:54:19|25998.71
20:54:20|25998.71
20:54:21|25998.71
20:54:22|25998.71
20:54:23|25998.71
20:54:24|25998.71
20:54:25|25998.72
20:54:26|25998.72
20:54:27|25998.71
20:54:28|25998.71
20:54:29|25998.72
20:54:30|25998.72
20:54:31|25998.71
20:54:32|25998.71
20:54:33|25998.71
20:54:34|25998.71
20:54:35|25998.71
20:54:36|25998.71
20:54:37|25998.71
20:54:38|25998.72
20:54:39|25998.71
20:54:40|25998.71
20:54:41|25998.72
20:54:42|25998.72
20:54:43|25998.72
20:54:45|25998.71
20:54:45|25998.71
20:54:46|25998.72
20:54:47|25998.71
20:54:48|25998.72
20:54:50|25998.71
20:54:50|25998.71
20:54:52|25998.71
20:54:52|25998.71
20:54:53|25998.71
20:54:54|25998.72
20:54:56|25998.72
20:54:56|25998.71
20:54:58|25998.71
20:54:59|25998.72
20:55:00|25998.71
20:55:01|25998.71
20:55:01|25998.71
20:55:02|25998.71
20:55:03|25998.71
20:55:05|25998.71
20:55:06|25998.71
20:55:06|25998.71
20:55:08|25998.71
20:55:08|25998.71
20:55:09|25998.71
20:55:11|25998.71
20:55:11|25998.72
20:55:12|25998.71
20:55:14|25998.71
20:55:14|25998.71
20:55:16|25998.72
20:55:17|25998.72
20:55:18|25998.71
20:55:18|25998.71
20:55:19|25998.72
20:55:20|25998.71
20:55:21|25998.72
20:55:23|25998.71
20:55:23|25998.71
20:55:25|25998.72
20:55:25|25998.72
20:55:27|25998.72
20:55:28|25998.71
20:55:29|25998.72
20:55:30|25998.72
20:55:31|25998.72
20:55:32|25998.71
20:55:33|25998.71
20:55:34|25998.71
20:55:35|25998.72
20:55:36|25998.71
20:55:37|25998.71
20:55:38|25998.71
20:55:39|25998.71
20:55:40|25998.71
20:55:41|25998.72
20:55:42|25998.71
20:55:43|25998.72
20:55:44|25998.72
20:55:45|25998.72
20:55:46|25998.72
20:55:47|25998.72
20:55:48|25998.71
20:55:49|25998.71
20:55:50|25998.71
20:55:51|25998.71
20:55:52|25998.71
20:55:53|25998.72
20:55:54|25998.71
20:55:55|25998.72
20:55:56|25998.72
20:55:57|25998.71
20:55:58|25998.71
20:56:00|25998.71
20:56:00|25998.71
20:56:01|25998.71
20:56:02|25998.71
20:56:03|25998.71
20:56:04|25998.71
20:56:05|25998.71
20:56:06|25998.71
20:56:07|25998.72
20:56:08|25998.72
20:56:09|25998.72
20:56:10|25998.72
20:56:11|25998.71
20:56:12|25998.72
20:56:13|25998.72
20:56:15|25998.71
20:56:16|25998.72
20:56:17|25998.71
20:56:18|25998.72
20:56:18|25998.72
20:56:20|25998.71
20:56:20|25998.71
20:56:21|25998.71
20:56:23|25998.72
20:56:24|25998.72
20:56:25|25998.71
20:56:25|25998.71
20:56:26|25998.71
20:56:27|25998.71
20:56:28|25998.72
20:56:30|25998.71
20:56:30|25998.71
20:56:32|25998.72
20:56:33|25998.71
20:56:33|25998.71
20:56:35|25998.71
20:56:36|25998.71
20:56:37|25998.71
20:56:39|25998.71
20:56:39|25998.71
20:56:40|25998.72
20:56:41|25998.72
20:56:42|25998.71
20:56:43|25998.71
20:56:44|25998.71
20:56:45|25998.71
20:56:46|25998.72
20:56:47|25998.72
20:56:48|25998.72
20:56:49|25998.71
20:56:50|25998.71
20:56:51|25998.71
20:56:52|25998.72
20:56:53|25998.72
20:56:55|25998.71
20:56:56|25998.72
20:56:57|25998.71
20:56:58|25998.71
20:56:59|25998.71
20:57:00|25998.71
20:57:01|25998.72
20:57:02|25998.72
20:57:03|25998.71
20:57:04|25998.71
20:57:05|25998.71
20:57:06|25998.71
20:57:07|25998.72
20:57:08|25998.71
20:57:09|25998.71
20:57:10|25998.71
20:57:11|25998.72
20:57:12|25998.71
20:57:13|25998.71
20:57:14|25998.71
20:57:15|25998.71
20:57:16|25998.71
20:57:18|25998.72
20:57:19|25998.72
20:57:20|25998.72
20:57:20|25998.72
20:57:21|25998.71
20:57:23|25998.71
20:57:23|25998.71
20:57:25|25998.72
20:57:26|25998.72
20:57:26|25998.71
20:57:28|25996.69
20:57:29|25994.04
20:57:30|25994.03
20:57:30|25994.03
20:57:32|25993.35
20:57:33|25993.35
20:57:34|25993.35
20:57:35|25993.34
20:57:36|25993.34
20:57:36|25993.35
20:57:37|25993.34
20:57:39|25993.34
20:57:40|25993.34
20:57:41|25993.34
20:57:42|25993.35
20:57:43|25993.34
20:57:44|25993.34
20:57:44|25993.34
20:57:45|25990.13
20:57:47|25990.08
20:57:48|25990.09
20:57:49|25990.09
20:57:50|25990.08
20:57:51|25990.08
20:57:52|25990.08
20:57:52|25990.08
20:57:53|25990.09
20:57:55|25990.08
20:57:55|25990.08
20:57:57|25990.08
20:57:58|25990.09
20:57:59|25990.09
20:57:59|25990.08
20:58:01|25990.09
20:58:02|25990.09
20:58:03|25990.08
20:58:03|25990.09
20:58:05|25990.09
20:58:05|25990.09
20:58:07|25990.08
20:58:08|25990.09
20:58:09|25990.09
20:58:10|25990.08
20:58:11|25990.08
20:58:13|25990.09
20:58:13|25990.09
20:58:14|25990.08
20:58:15|25990.09
20:58:16|25990.08
20:58:17|25990.08
20:58:18|25990.08
20:58:19|25990.09
20:58:20|25990.08
20:58:21|25990.09
20:58:23|25990.08
20:58:23|25990.08
20:58:24|25990.08
20:58:25|25990.08
20:58:27|25990.09
20:58:28|25990.09
20:58:29|25990.09
20:58:30|25990.08
20:58:31|25990.08
20:58:31|25990.08
20:58:33|25990.09
20:58:33|25990.08
20:58:35|25990.08
20:58:36|25990.09
20:58:37|25990.09
20:58:38|25990.09
20:58:38|25990.09
20:58:40|25990.09
20:58:40|25990.09
20:58:42|25990.09
20:58:43|25990.09
20:58:44|25990.08
20:58:45|25990.08
20:58:46|25990.08
20:58:47|25990.08
20:58:48|25990.08
20:58:49|25990.08
20:58:50|25990.08
20:58:50|25992.02
20:58:51|25992.02
20:58:53|25992.02
20:58:53|25992.03
20:58:55|25992.02
20:58:56|25992.02
20:58:57|25992.02
20:58:58|25992.02
20:58:59|25992.03
20:59:00|25992.03
20:59:01|25992.03
20:59:02|25992.02
20:59:03|25992.02
20:59:04|25992.03
20:59:05|25992.02
20:59:06|25992.02
20:59:07|25992.02
20:59:08|25992.03
20:59:09|25992.02
20:59:11|25992.02
20:59:11|25992.02
20:59:12|25992.03
20:59:13|25992.03
20:59:14|25993.03
20:59:15|25993.03
20:59:17|25993.03
20:59:18|25993.04
20:59:18|25993.04
20:59:20|25993.03
20:59:21|25993.03
20:59:21|25993.03
20:59:22|25993.03
20:59:23|25993.04
20:59:25|25993.03
20:59:26|25993.03
20:59:26|25993.03
20:59:28|25993.04
20:59:28|25993.04
20:59:30|25993.03
20:59:30|25993.03
20:59:32|25993.03
20:59:33|25993.03
20:59:34|25993.03
20:59:34|25993.04
20:59:36|25993.04
20:59:37|25993.03
20:59:38|25993.03
20:59:39|25993.03
20:59:40|25993.04
20:59:41|25993.04
20:59:42|25993.04
20:59:43|25993.03
20:59:44|25993.04
20:59:46|25993.04
20:59:46|25993.04
20:59:47|25993.04
20:59:48|25993.03
20:59:49|25993.03
20:59:50|25993.04
20:59:51|25993.04
20:59:52|25993.04
20:59:53|25993.04
20:59:54|25993.03
20:59:55|25993.03
20:59:56|25993.03
20:59:57|25993.04
20:59:58|25993.04
20:59:59|25993.04
21:00:01|25993.04
21:00:01|25993.04
21:00:03|25993.03
21:00:04|25993.03
21:00:04|25993.03
21:00:06|25993.04
21:00:06|25993.04
21:00:08|25993.03
21:00:09|25993.03
21:00:10|25993.03
21:00:11|25993.03
21:00:12|25993.07
21:00:13|25993.07
21:00:14|25993.08
21:00:15|25993.07
21:00:16|25993.07
21:00:17|25993.07
21:00:18|25993.07
21:00:19|25993.08
21:00:20|25993.08
21:00:20|25993.08
21:00:22|25993.08
21:00:23|25993.07
21:00:24|25993.07
21:00:25|25993.16
21:00:26|25993.16
21:00:27|25993.16
21:00:28|25993.16
21:00:29|25993.16
21:00:30|25993.17
21:00:31|25999.92
21:00:32|25999.92
21:00:33|25999.92
21:00:34|25999.91
21:00:35|25999.91
21:00:36|25999.91
21:00:37|25999.92
21:00:38|25999.92
21:00:40|25999.91
21:00:40|25999.92
21:00:41|25999.92
21:00:42|25999.91
21:00:43|25999.92
21:00:44|25999.92
21:00:45|25999.92
21:00:46|25999.92
21:00:47|25999.91
21:00:48|25999.91
21:00:49|25999.92
21:00:50|25999.91
21:00:51|25999.91
21:00:53|25999.92
21:00:54|25999.91
21:00:55|25999.92
21:00:57|25999.92
21:00:58|25999.91
21:00:59|25999.91
21:00:59|25999.91
21:01:01|25999.92
21:01:02|25999.92
21:01:02|25999.91
21:01:04|26000.1
21:01:04|26000.09
21:01:06|26000.09
21:01:07|26000.09
21:01:08|26000.09
21:01:09|26000.09
21:01:10|26000.09
21:01:11|26000.1
21:01:12|26000.09
21:01:13|26000.1
21:01:14|26000.1
21:01:15|26000.1
21:01:16|26000.1
21:01:17|26000.1
21:01:18|26000.1
21:01:19|26000.09
21:01:20|26000.09
21:01:21|26000.09
21:01:22|26000.1
21:01:23|26000.1
21:01:24|26000.09
21:01:25|26000.1
21:01:26|26000.09
21:01:27|26000.1
21:01:28|26000.1
21:01:29|26000.1
21:01:30|26000.09
21:01:31|26000.09
21:01:32|26000.09
21:01:33|26000.09
21:01:34|26000.09
21:01:35|26000.09
21:01:36|26000.09
21:01:37|26000.1
21:01:38|26000.1
21:01:39|26000.09
21:01:40|26000.09
21:01:41|26000.1
21:01:42|26000.1
21:01:43|26000.1
21:01:44|26000.1
21:01:45|26000.09
21:01:46|26000.09
21:01:47|26000.1
21:01:48|26000.09
21:01:49|26000.1
21:01:50|26000.09
21:01:51|26000.1
21:01:52|26000.1
21:01:53|26000.09
21:01:55|26000.09
21:01:56|26000.1
21:01:57|26000.1
21:01:57|26000.1
21:01:59|26000.1
21:01:59|26000.1
21:02:01|26000.09
21:02:02|26000.1
21:02:03|26000.09
21:02:04|26000.1
21:02:05|26000.1
21:02:06|26000.1
21:02:07|26000.1
21:02:08|26000.09
21:02:09|26000.09
21:02:10|26000.39
21:02:11|26000.83
21:02:12|26000.82
21:02:13|26000.83
21:02:14|26000.82
21:02:15|26000.82
21:02:16|26000.82
21:02:17|26000.83
21:02:18|26000.83
21:02:19|26000.83
21:02:20|26000.82
21:02:21|26000.82
21:02:22|26000.82
21:02:23|26000.82
21:02:24|26000.83
21:02:25|26000.83
21:02:26|26000.82
21:02:28|26000.83
21:02:28|26000.83
21:02:29|26000.83
21:02:30|26000.83
21:02:31|26000.83
21:02:32|26000.83
21:02:33|26000.83
21:02:34|26000.82
21:02:35|26000.82
21:02:36|26000.82
21:02:37|26000.82
21:02:38|26000.82
21:02:39|26000.82
21:02:40|26000.83
21:02:41|26000.82
21:02:42|26000.82
21:02:43|26000.82
21:02:44|26000.82
21:02:45|26000.83
21:02:46|26000.83
21:02:47|26000.83
21:02:48|26000.82
21:02:49|26000.82
21:02:50|26000.82
21:02:51|26000.83
21:02:52|26000.82
21:02:53|26000.83
21:02:54|26000.83
21:02:56|26000.83
21:02:57|26000.82
21:02:58|26000.82
21:02:59|26000.82
21:03:00|26000.83
21:03:01|26000.82
21:03:02|26000.82
21:03:03|26000.83
21:03:04|26000.83
21:03:05|26000.83
21:03:06|26000.82
21:03:07|26000.82
21:03:08|26000.82
21:03:09|26000.83
21:03:10|26000.83
21:03:11|26000.82
21:03:12|26000.83
21:03:13|26000.82
21:03:14|26000.83
21:03:15|26000.83
21:03:16|26000.82
21:03:17|26000.82
21:03:18|26000.83
21:03:19|26000.82
21:03:20|26000.82
21:03:21|26000.82
21:03:22|26000.82
21:03:23|26000.82
21:03:24|26000.82
21:03:25|26000.82
21:03:26|26000.83
21:03:27|26000.83
21:03:28|26000.82
21:03:29|26000.83
21:03:30|26000.83
21:03:31|26000.82
21:03:32|26000.82
21:03:34|26000.83
21:03:34|26000.82
21:03:35|26000.83
21:03:36|26000.83
21:03:37|26000.83
21:03:38|26000.82
21:03:39|26000.82
21:03:40|26000.83
21:03:41|26000.82
21:03:42|26000.82
21:03:43|26000.82
21:03:44|26000.82
21:03:45|26000.83
21:03:46|26000.82
21:03:47|26000.82
21:03:48|26000.82
21:03:49|26000.83
21:03:50|26000.82
21:03:51|26000.82
21:03:52|26000.83
21:03:53|26000.82
21:03:54|25991.72
21:03:56|25990.
21:03:57|25986.24
21:03:58|25986.25
21:03:59|25986.25
21:04:00|25986.25
21:04:01|25986.24
21:04:02|25986.24
21:04:04|25986.24
21:04:05|25986.24
21:04:05|25986.25
21:04:06|25986.24
21:04:08|25986.25
21:04:08|25985.87
21:04:09|25985.88
21:04:11|25978.82
21:04:11|25977.9
21:04:13|25977.91
21:04:14|25977.9
21:04:14|25977.9
21:04:15|25977.9
21:04:17|25977.9
21:04:17|25977.9
21:04:19|25977.9
21:04:20|25977.91
21:04:21|25977.9
21:04:21|25977.9
21:04:23|25977.9
21:04:24|25977.9
21:04:24|25977.9
21:04:25|25977.9
21:04:26|25977.91
21:04:27|25977.9
21:04:28|25977.9
21:04:30|25977.91
21:04:30|25977.9
21:04:31|25977.9
21:04:32|25977.91
21:04:34|25977.91
21:04:35|25977.9
21:04:36|25977.9
21:04:36|25977.91
21:04:37|25977.91
21:04:39|25977.91
21:04:39|25977.91
21:04:41|25977.91
21:04:41|25977.9
21:04:42|25977.9
21:04:43|25977.91
21:04:45|25977.91
21:04:45|25977.9
21:04:46|25977.9
21:04:47|25977.9
21:04:48|25977.9
21:04:49|25977.9
21:04:50|25977.9
21:04:51|25977.9
21:04:52|25977.9
21:04:53|25977.9
21:04:54|25977.91
21:04:56|25977.91
21:04:56|25977.9
21:04:58|25977.9
21:04:58|25977.9
21:04:59|25977.9
21:05:01|25977.91
21:05:02|25977.91
21:05:03|25977.91
21:05:04|25977.91
21:05:05|25977.9
21:05:07|25977.9
21:05:08|25977.9
21:05:09|25977.9
21:05:10|25974.07
21:05:10|25974.06
21:05:12|25974.07
21:05:13|25974.07
21:05:14|25974.06
21:05:14|25974.06
21:05:16|25974.06
21:05:16|25974.06
21:05:18|25974.06
21:05:19|25974.06
21:05:20|25974.06
21:05:20|25974.06
21:05:22|25974.06
21:05:23|25974.06
21:05:23|25974.06
21:05:24|25974.06
21:05:26|25974.07
21:05:26|25974.07
21:05:28|25974.07
21:05:28|25974.07
21:05:30|25974.06
21:05:30|25974.06
21:05:31|25974.06
21:05:32|25974.06
21:05:33|25974.06
21:05:34|25974.07
21:05:36|25974.06
21:05:37|25974.07
21:05:37|25974.06
21:05:38|25974.06
21:05:40|25974.06
21:05:40|25974.06
21:05:41|25974.06
21:05:43|25974.07
21:05:44|25974.07
21:05:44|25974.06
21:05:45|25974.06
21:05:47|25974.06
21:05:48|25974.06
21:05:48|25974.06
21:05:49|25974.06
21:05:51|25974.06
21:05:52|25974.06
21:05:53|25974.06
21:05:53|25974.07
21:05:55|25974.07
21:05:56|25974.07
21:05:57|25974.07
21:05:58|25974.54
21:05:58|25974.54
21:06:00|25976.88
21:06:01|25983.25
21:06:02|25983.25
21:06:04|25983.25
21:06:04|25983.26
21:06:06|25985.88
21:06:07|25985.88
21:06:07|25985.88
21:06:09|25985.87
21:06:10|25985.88
21:06:10|25985.87
21:06:12|25986.24
21:06:13|25986.24
21:06:14|25986.24
21:06:15|25986.29
21:06:16|25986.29
21:06:16|25988.54
21:06:18|25988.53
21:06:19|25988.54
21:06:20|25988.53
21:06:20|25988.54
21:06:21|25988.54
21:06:23|25988.54
21:06:23|25988.54
21:06:24|25988.54
21:06:26|25988.54
21:06:27|25988.54
21:06:28|25988.53
21:06:29|25988.54
21:06:30|25988.54
21:06:30|25988.54
21:06:31|25988.53
21:06:32|25988.53
21:06:34|25988.54
21:06:35|25988.53
21:06:36|25988.54
21:06:37|25988.54
21:06:37|25988.54
21:06:39|25988.54
21:06:39|25988.54
21:06:41|25988.54
21:06:42|25988.54
21:06:43|25988.54
21:06:44|25988.54
21:06:45|25988.54
21:06:45|25988.54
21:06:47|25988.54
21:06:48|25988.53
21:06:49|25988.53
21:06:49|25988.54
21:06:51|25988.54
21:06:52|25988.53
21:06:53|25988.54
21:06:54|25988.54
21:06:55|25988.53
21:06:55|25988.53
21:06:57|25988.54
21:06:58|25988.54
21:06:59|25988.54
21:07:01|25988.54
21:07:02|25988.53
21:07:03|25988.53
21:07:04|25988.53
21:07:06|25988.54
21:07:06|25988.54
21:07:07|25988.53
21:07:08|25988.54
21:07:09|25988.53
21:07:10|25988.53
21:07:11|25988.53
21:07:12|25988.53
21:07:13|25988.53
21:07:14|25988.53
21:07:15|25988.53
21:07:16|25988.53
21:07:17|25988.53
21:07:18|25988.53
21:07:19|25988.53
21:07:20|25988.54
21:07:21|25988.53
21:07:22|25988.53
21:07:23|25988.53
21:07:24|25985.67
21:07:25|25984.16
21:07:26|25984.15
21:07:27|25984.15
21:07:28|25984.15
21:07:29|25984.15
21:07:30|25984.16
21:07:31|25984.16
21:07:32|25984.16
21:07:33|25984.15
21:07:34|25984.15
21:07:35|25984.15
21:07:36|25984.15
21:07:37|25984.15
21:07:38|25984.15
21:07:39|25984.16
21:07:40|25984.15
21:07:41|25984.15
21:07:42|25984.15
21:07:43|25984.15
21:07:44|25984.15
21:07:45|25984.15
21:07:46|25984.15
21:07:47|25984.15
21:07:48|25981.12
21:07:49|25981.11
21:07:50|25981.11
21:07:51|25981.11
21:07:52|25981.11
21:07:53|25981.11
21:07:54|25981.12
21:07:55|25981.12
21:07:56|25981.11
21:07:57|25981.12
21:07:59|25981.11
21:08:00|25981.12
21:08:01|25981.12
21:08:02|25981.11
21:08:03|25981.11
21:08:04|25981.12
21:08:05|25981.12
21:08:06|25981.11
21:08:07|25981.11
21:08:08|25981.11
21:08:09|25981.12
21:08:10|25981.11
21:08:12|25981.11
21:08:12|25981.11
21:08:14|25981.11
21:08:15|25981.11
21:08:16|25981.11
21:08:17|25981.11
21:08:18|25981.11
21:08:19|25981.11
21:08:20|25981.11
21:08:21|25981.11
21:08:22|25981.11
21:08:23|25981.11
21:08:24|25981.11
21:08:25|25981.11
21:08:26|25981.11
21:08:27|25981.12
21:08:28|25981.11
21:08:29|25981.12
21:08:30|25981.11
21:08:30|25981.11
21:08:32|25981.11
21:08:32|25981.12
21:08:34|25981.12
21:08:35|25981.11
21:08:36|25981.11
21:08:37|25981.11
21:08:38|25981.11
21:08:38|25981.11
21:08:40|25981.11
21:08:41|25981.12
21:08:42|25981.11
21:08:42|25981.11
21:08:44|25981.11
21:08:45|25981.11
21:08:46|25981.11
21:08:47|25981.12
21:08:47|25981.12
21:08:49|25983.6
21:08:50|25983.6
21:08:51|25983.6
21:08:52|25983.6
21:08:53|25983.59
21:08:54|25983.59
21:08:55|25983.59
21:08:55|25983.59
21:08:57|25983.59
21:08:58|25983.59
21:08:59|25983.6
21:09:00|25983.59
21:09:01|25985.75
21:09:02|25985.75
21:09:03|25985.75
21:09:05|25985.75
21:09:05|25985.76
21:09:06|25985.76
21:09:07|25985.75
21:09:08|25985.75
21:09:09|25985.76
21:09:10|25985.75
21:09:11|25985.76
21:09:12|25985.76
21:09:13|25985.75
21:09:15|25985.75
21:09:15|25985.75
21:09:16|25985.75
21:09:18|25985.75
21:09:19|25985.75
21:09:19|25985.76
21:09:21|25985.76
21:09:22|25985.75
21:09:23|25985.75
21:09:24|25985.75
21:09:24|25985.75
21:09:25|25985.75
21:09:27|25985.75
21:09:27|25985.75
21:09:28|25985.75
21:09:30|25985.76
21:09:30|25985.76
21:09:31|25985.76
21:09:33|25985.76
21:09:34|25985.76
21:09:35|25985.75
21:09:36|25985.75
21:09:37|25985.75
21:09:38|25985.75
21:09:38|25985.76
21:09:40|25985.75
21:09:41|25985.75
21:09:42|25985.75
21:09:43|25985.75
21:09:44|25985.75
21:09:44|25985.75
21:09:46|25985.75
21:09:47|25985.75
21:09:48|25985.76
21:09:48|25985.75
21:09:49|25985.75
21:09:50|25985.75
21:09:52|25985.75
21:09:52|25985.75
21:09:54|25985.76
21:09:55|25985.75
21:09:56|25985.76
21:09:56|25985.76
21:09:58|25985.75
21:09:59|25985.75
21:10:00|25985.76
21:10:01|25985.75
21:10:02|25985.76
21:10:03|25985.75
21:10:05|25985.75
21:10:05|25985.75
21:10:06|25985.76
21:10:07|25985.76
21:10:08|25985.75
21:10:09|25985.75
21:10:10|25985.75
21:10:11|25985.75
21:10:12|25985.76
21:10:13|25985.76
21:10:14|25985.76
21:10:15|25985.75
21:10:16|25985.75
21:10:17|25983.35
21:10:18|25983.34
21:10:19|25983.34
21:10:20|25983.34
21:10:21|25983.35
21:10:22|25983.35
21:10:23|25983.35
21:10:25|25983.34
21:10:25|25983.34
21:10:26|25983.34
21:10:27|25983.34
21:10:28|25983.34
21:10:29|25983.35
21:10:30|25977.84
21:10:31|25977.85
21:10:32|25977.84
21:10:33|25977.84
21:10:34|25977.85
21:10:35|25977.85
21:10:36|25977.84
21:10:37|25977.84
21:10:38|25977.84
21:10:39|25977.85
21:10:40|25977.84
21:10:41|25977.85
21:10:42|25977.84
21:10:43|25977.84
21:10:44|25977.84
21:10:45|25977.84
21:10:46|25977.85
21:10:47|25977.84
21:10:48|25977.84
21:10:49|25977.85
21:10:50|25977.84
21:10:51|25977.84
21:10:52|25977.85
21:10:53|25977.84
21:10:54|25977.85
21:10:55|25977.85
21:10:56|25977.85
21:10:57|25977.85
21:10:58|25977.85
21:10:59|25977.85
21:11:00|25977.84
21:11:01|25977.84
21:11:03|25977.84
21:11:04|25977.85
21:11:05|25977.85
21:11:06|25977.84
21:11:07|25977.85
21:11:08|25974.53
21:11:09|25974.54
21:11:10|25974.53
21:11:11|25974.53
21:11:12|25974.53
21:11:13|25974.53
21:11:14|25974.54
21:11:15|25974.53
21:11:16|25974.53
21:11:17|25974.53
21:11:18|25974.53
21:11:19|25972.79
21:11:20|25970.35
21:11:21|25970.35
21:11:22|25970.35
21:11:23|25970.35
21:11:24|25970.35
21:11:25|25970.35
21:11:26|25970.35
21:11:27|25970.35
21:11:28|25970.35
21:11:29|25970.36
21:11:30|25970.36
21:11:32|25973.21
21:11:32|25973.21
21:11:33|25973.22
21:11:34|25973.22
21:11:35|25973.22
21:11:36|25973.22
21:11:37|25973.21
21:11:38|25973.21
21:11:39|25973.21
21:11:40|25973.21
21:11:41|25973.21
21:11:42|25973.21
21:11:43|25973.21
21:11:44|25973.21
21:11:45|25973.22
21:11:46|25973.21
21:11:47|25973.22
21:11:48|25973.21
21:11:49|25973.21
21:11:50|25973.22
21:11:51|25973.22
21:11:52|25973.21
21:11:53|25973.21
21:11:54|25973.22
21:11:55|25973.21
21:11:56|25973.21
21:11:57|25973.21
21:11:58|25973.22
21:11:59|25973.22
21:12:00|25973.22
21:12:01|25973.21
21:12:02|25973.21
21:12:04|25973.21
21:12:05|25973.21
21:12:06|25973.21
21:12:07|25973.21
21:12:08|25973.22
21:12:09|25973.21
21:12:10|25973.21
21:12:11|25973.21
21:12:12|25973.21
21:12:14|25973.22
21:12:15|25973.21
21:12:16|25973.21
21:12:16|25973.21
21:12:18|25973.22
21:12:19|25974.52
21:12:20|25974.52
21:12:20|25974.53
21:12:21|25974.53
21:12:23|25974.52
21:12:24|25974.52
21:12:24|25974.52
21:12:25|25974.52
21:12:26|25974.52
21:12:28|25974.53
21:12:29|25974.53
21:12:29|25974.53
21:12:31|25974.53
21:12:32|25974.52
21:12:33|25974.52
21:12:34|25974.52
21:12:34|25974.52
21:12:35|25974.52
21:12:37|25974.52
21:12:37|25974.53
21:12:38|25974.52
21:12:39|25974.52
21:12:40|25974.52
21:12:42|25974.53
21:12:42|25974.53
21:12:44|25974.52
21:12:44|25974.52
21:12:45|25974.52
21:12:47|25974.52
21:12:48|25974.52
21:12:48|25974.52
21:12:49|25974.52
21:12:50|25974.52
21:12:52|25974.52
21:12:52|25974.52
21:12:53|25974.53
21:12:54|25974.53
21:12:55|25974.53
21:12:56|25974.53
21:12:58|25974.52
21:12:58|25974.53
21:13:00|25974.52
21:13:00|25974.53
21:13:01|25974.53
21:13:02|25974.52
21:13:03|25974.52
21:13:05|25974.53
21:13:06|25974.53
21:13:07|25979.58
21:13:08|25979.58
21:13:09|25979.58
21:13:10|25979.58
21:13:11|25979.58
21:13:12|25979.59
21:13:13|25979.59
21:13:14|25982.31
21:13:15|25982.32
21:13:16|25982.33
21:13:17|25982.33
21:13:18|25982.33
21:13:19|25982.32
21:13:20|25982.33
21:13:21|25982.32
21:13:22|25982.32
21:13:23|25982.33
21:13:24|25982.32
21:13:25|25983.35
21:13:26|25983.6
21:13:27|25983.59
21:13:28|25983.59
21:13:29|25983.59
21:13:30|25983.59
21:13:31|25987.9
21:13:32|25987.9
21:13:33|25987.9
21:13:34|25987.9
21:13:35|25988.54
21:13:36|25989.79
21:13:37|25990.91
21:13:38|25990.91
21:13:39|25990.91
21:13:41|25991.82
21:13:41|25991.82
21:13:42|25991.82
21:13:43|25991.82
21:13:44|25991.82
21:13:45|25991.82
21:13:46|25991.83
21:13:47|25991.83
21:13:48|25991.83
21:13:49|25991.83
21:13:50|25991.83
21:13:51|25992.99
21:13:52|25994.44
21:13:53|25994.44
21:13:54|25994.45
21:13:55|25994.45
21:13:57|25994.45
21:13:58|25994.44
21:13:58|25994.45
21:13:59|25994.45
21:14:00|25994.45
21:14:01|25994.45
21:14:02|25994.45
21:14:04|25994.45
21:14:04|25994.45
21:14:06|25994.44
21:14:07|25994.45
21:14:08|25994.45
21:14:09|25994.44
21:14:10|25994.44
21:14:11|25994.45
21:14:12|25994.44
21:14:13|25994.44
21:14:14|25994.44
21:14:15|25994.44
21:14:17|25994.45
21:14:17|25994.45
21:14:18|25994.44
21:14:20|25994.44
21:14:21|25994.44
21:14:22|25994.45
21:14:22|25994.45
21:14:23|25994.45
21:14:25|25994.45
21:14:25|25994.44
21:14:27|25994.44
21:14:27|25994.44
21:14:28|25994.45
21:14:29|25994.44
21:14:31|25994.45
21:14:32|25994.45
21:14:32|25994.45
21:14:33|25994.44
21:14:34|25994.44
21:14:35|25994.45
21:14:36|25994.45
21:14:38|25994.44
21:14:38|25994.44
21:14:39|25994.44
21:14:40|25994.44
21:14:42|25994.44
21:14:43|25994.45
21:14:43|25994.44
21:14:45|25994.44
21:14:45|25994.44
21:14:46|25994.44
21:14:47|25994.44
21:14:48|25994.44
21:14:49|25994.44
21:14:50|25994.44
21:14:51|25994.45
21:14:52|25994.44
21:14:54|25994.45
21:14:54|25994.44
21:14:56|25994.45
21:14:57|25994.44
21:14:57|25994.44
21:14:59|25994.44
21:14:59|25994.44
21:15:00|25994.44
21:15:02|25994.45
21:15:02|25994.44
21:15:04|25994.44
21:15:05|25994.44
21:15:06|25994.44
21:15:07|25994.44
21:15:08|25994.45
21:15:09|25994.44
21:15:11|25994.45
21:15:11|25994.44
21:15:12|25994.44
21:15:13|25994.44
21:15:14|25994.45
21:15:15|25994.44
21:15:17|25994.44
21:15:17|25994.45
21:15:18|25994.45
21:15:20|25994.45
21:15:20|25994.45
21:15:21|25994.45
21:15:22|25994.45
21:15:24|25994.45
21:15:24|25994.45
21:15:25|25994.45
21:15:26|25994.44
21:15:28|25994.45
21:15:29|25994.45
21:15:30|25994.44
21:15:30|25994.45
21:15:32|25994.44
21:15:33|25994.45
21:15:34|25994.45
21:15:35|25994.44
21:15:35|25994.45
21:15:37|25994.44
21:15:38|25994.44
21:15:38|25994.45
21:15:40|25994.45
21:15:41|25994.44
21:15:41|25994.45
21:15:42|25994.45
21:15:44|25994.44
21:15:44|25994.44
21:15:46|25994.44
21:15:47|25994.45
21:15:48|25994.45
21:15:48|25994.45
21:15:49|25994.44
21:15:50|25994.45
21:15:51|25994.45
21:15:53|25994.44
21:15:53|25994.44
21:15:54|25994.44
21:15:56|25994.45
21:15:57|25994.44
21:15:58|25994.44
21:15:59|25994.44
21:16:00|25994.45
21:16:01|25994.44
21:16:02|25994.45
21:16:03|25994.44
21:16:04|25994.44
21:16:05|25994.44
21:16:06|25994.44
21:16:07|25994.45
21:16:08|25994.45
21:16:10|25994.44
21:16:11|25994.44
21:16:12|25994.44
21:16:13|25994.44
21:16:13|25994.44
21:16:15|25994.44
21:16:16|25994.44
21:16:17|25994.44
21:16:18|25994.44
21:16:19|25994.44
21:16:20|25994.44
21:16:21|25994.45
21:16:22|25994.44
21:16:23|25994.44
21:16:24|25994.45
21:16:25|25994.44
21:16:26|25994.44
21:16:27|25994.44
21:16:28|25994.45
21:16:29|25994.44
21:16:30|25994.44
21:16:31|25994.45
21:16:32|25994.45
21:16:33|25994.45
21:16:34|25994.44
21:16:35|25994.45
21:16:36|25994.44
21:16:37|25994.44
21:16:38|25994.45
21:16:39|25994.44
21:16:40|25994.44
21:16:41|25994.45
21:16:42|25994.45
21:16:43|25994.45
21:16:44|25994.44
21:16:45|25994.44
21:16:46|25994.45
21:16:47|25994.44
21:16:48|25994.44
21:16:49|25994.44
21:16:50|25994.44
21:16:51|25994.45
21:16:52|25994.45
21:16:53|25994.45
21:16:54|25994.45
21:16:55|25994.45
21:16:56|25994.45
21:16:57|25994.44
21:16:58|25994.45
21:16:59|25994.44
21:17:00|25994.44
21:17:01|25994.44
21:17:02|25994.44
21:17:03|25994.45
21:17:04|25994.45
21:17:05|25994.45
21:17:06|25994.45
21:17:07|25994.44
21:17:08|25994.44
21:17:10|25994.44
21:17:10|25994.45
21:17:11|25994.45
21:17:13|25994.45
21:17:14|25994.45
21:17:15|25994.44
21:17:16|25994.45
21:17:16|25994.44
21:17:18|25994.44
21:17:19|25994.44
21:17:20|25994.44
21:17:20|25994.44
21:17:21|25996.53
21:17:23|25998.13
21:17:24|25998.14
21:17:25|25998.13
21:17:26|25998.13
21:17:26|25998.13
21:17:28|25998.13
21:17:29|25998.13
21:17:30|25998.13
21:17:31|26000.
21:17:32|26000.
21:17:33|26000.81
21:17:34|26000.82
21:17:35|26000.82
21:17:36|26000.82
21:17:37|26000.82
21:17:38|26000.81
21:17:39|26000.81
21:17:40|26000.9
21:17:41|26001.04
21:17:42|26004.55
21:17:43|26004.55
21:17:44|26004.55
21:17:45|26004.54
21:17:46|26004.54
21:17:48|26004.55
21:17:48|26004.55
21:17:49|26004.54
21:17:50|26004.54
21:17:51|26004.54
21:17:52|26004.55
21:17:53|26004.55
21:17:54|26004.54
21:17:55|26004.54
21:17:56|26004.54
21:17:57|26004.54
21:17:58|26004.54
21:17:59|26004.54
21:18:00|26004.55
21:18:01|26004.54
21:18:02|26004.55
21:18:03|26004.55
21:18:04|26004.54
21:18:05|26005.07
21:18:06|26006.16
21:18:07|26006.15
21:18:08|26006.16
21:18:09|26006.16
21:18:11|26006.15
21:18:12|26006.16
21:18:13|26006.16
21:18:14|26006.16
21:18:15|26006.16
21:18:16|26006.16
21:18:17|26006.16
21:18:18|26006.15
21:18:19|26006.16
21:18:20|26006.16
21:18:21|26006.16
21:18:22|26006.16
21:18:24|26006.15
21:18:24|26006.15
21:18:25|26006.16
21:18:26|26006.15
21:18:27|26006.15
21:18:28|26006.16
21:18:29|26006.16
21:18:30|26006.15
21:18:31|26006.16
21:18:32|26006.15
21:18:33|26006.15
21:18:34|26006.16
21:18:35|26006.16
21:18:36|26006.15
21:18:37|26006.15
21:18:38|26006.15
21:18:39|26006.16
21:18:40|26006.15
21:18:41|26006.16
21:18:42|26006.16
21:18:43|26006.71
21:18:44|26007.05
21:18:45|26007.04
21:18:46|26007.04
21:18:47|26007.05
21:18:48|26007.05
21:18:49|26007.05
21:18:51|26007.05
21:18:51|26007.05
21:18:53|26007.04
21:18:54|26008.27
21:18:55|26008.27
21:18:55|26008.27
21:18:57|26008.27
21:18:57|26008.28
21:18:58|26008.28
21:18:59|26008.28
21:19:00|26008.28
21:19:01|26008.28
21:19:02|26008.28
21:19:03|26008.28
21:19:05|26008.28
21:19:05|26009.32
21:19:06|26009.32
21:19:08|26009.33
21:19:09|26009.33
21:19:09|26009.32
21:19:11|26009.32
21:19:12|26009.32
21:19:13|26009.33
21:19:14|26009.32
21:19:16|26009.32
21:19:16|26009.32
21:19:17|26009.33
21:19:18|26009.33
21:19:19|26009.32
21:19:20|26009.32
21:19:21|26009.32
21:19:22|26009.32
21:19:24|26009.32
21:19:24|26009.32
21:19:26|26009.32
21:19:27|26009.32
21:19:28|26009.32
21:19:29|26009.32
21:19:30|26009.33
21:19:31|26009.32
21:19:32|26009.32
21:19:33|26009.32
21:19:34|26009.33
21:19:35|26009.32
21:19:36|26009.33
21:19:37|26009.32
21:19:37|26009.32
21:19:38|26009.32
21:19:39|26009.32
21:19:40|26009.32
21:19:42|26009.32
21:19:43|26009.33
21:19:44|26009.32
21:19:44|26009.32
21:19:46|26009.32
21:19:46|26009.33
21:19:48|26009.33
21:19:49|26009.33
21:19:50|26009.32
21:19:51|26009.32
21:19:51|26009.33
21:19:52|26009.32
21:19:54|26009.33
21:19:54|26009.32
21:19:55|26009.32
21:19:56|26009.32
21:19:57|26009.32
21:19:59|26009.32
21:20:00|26009.32
21:20:01|26009.32
21:20:02|26009.32
21:20:03|26009.33
21:20:04|26009.32
21:20:05|26009.32
21:20:05|26009.32
21:20:06|26009.32
21:20:08|26009.32
21:20:09|26009.32
21:20:10|26009.32
21:20:11|26009.32
21:20:12|26009.33
21:20:13|26009.33
21:20:15|26009.32
21:20:16|26009.32
21:20:17|26009.32
21:20:18|26009.32
21:20:19|26009.32
21:20:20|26009.32
21:20:21|26009.32
21:20:22|26009.32
21:20:22|26009.32
21:20:24|26009.32
21:20:25|26009.33
21:20:25|26009.33
21:20:27|26009.33
21:20:27|26009.33
21:20:28|26009.32
21:20:30|26009.32
21:20:31|26009.32
21:20:31|26009.32
21:20:33|26009.32
21:20:33|26009.32
21:20:34|26009.33
21:20:35|26009.32
21:20:36|26009.32
21:20:38|26009.33
21:20:38|26009.32
21:20:40|26009.32
21:20:41|26009.33
21:20:41|26009.33
21:20:43|26009.33
21:20:44|26009.33
21:20:44|26009.32
21:20:46|26009.32
21:20:47|26009.32
21:20:47|26009.33
21:20:48|26009.32
21:20:49|26009.32
21:20:50|26009.32
21:20:51|26009.33
21:20:53|26009.33
21:20:53|26009.32
21:20:55|26009.33
21:20:55|26009.33
21:20:57|26009.33
21:20:58|26009.33
21:20:58|26009.33
21:20:59|26009.32
21:21:01|26009.32
21:21:02|26009.32
21:21:03|26009.32
21:21:04|26009.32
21:21:05|26009.33
21:21:06|26009.32
21:21:07|26009.32
21:21:08|26009.32
21:21:09|26009.33
21:21:10|26009.33
21:21:11|26009.32
21:21:12|26009.32
21:21:13|26009.33
21:21:15|26009.32
21:21:15|26009.32
21:21:17|26009.33
21:21:18|26009.32
21:21:19|26009.32
21:21:20|26009.32
21:21:21|26009.32
21:21:22|26009.32
21:21:23|26009.32
21:21:24|26009.32
21:21:25|26009.32
21:21:26|26009.32
21:21:27|26009.32
21:21:28|26009.32
21:21:29|26009.32
21:21:30|26009.32
21:21:31|26009.32
21:21:32|26009.32
21:21:33|26009.32
21:21:34|26009.33
21:21:35|26009.32
21:21:36|26009.32
21:21:37|26009.32
21:21:38|26009.33
21:21:39|26009.33
21:21:40|26009.32
21:21:41|26009.32
21:21:42|26009.32
21:21:43|26009.32
21:21:44|26009.32
21:21:45|26009.33
21:21:46|26009.33
21:21:47|26009.33
21:21:48|26009.32
21:21:50|26009.32
21:21:50|26009.32
21:21:51|26009.32
21:21:52|26009.33
21:21:53|26009.33
21:21:54|26009.33
21:21:55|26009.33
21:21:56|26009.33
21:21:57|26009.33
21:21:58|26009.33
21:21:59|26009.33
21:22:00|26009.33
21:22:01|26009.32
21:22:02|26009.32
21:22:03|26009.32
21:22:04|26009.33
21:22:05|26009.32
21:22:06|26009.33
21:22:07|26009.33
21:22:08|26009.32
21:22:09|26009.33
21:22:10|26009.33
21:22:11|26009.33
21:22:12|26009.33
21:22:14|26009.33
21:22:15|26009.32
21:22:16|26009.32
21:22:17|26009.32
21:22:18|26009.33
21:22:19|26009.33
21:22:21|26009.33
21:22:21|26009.32
21:22:22|26009.32
21:22:24|26009.33
21:22:24|26009.32
21:22:25|26009.33
21:22:26|26009.33
21:22:27|26009.33
21:22:28|26009.32
21:22:29|26009.33
21:22:30|26009.32
21:22:32|26009.32
21:22:33|26009.32
21:22:34|26009.33
21:22:35|26009.32
21:22:35|26010.68
21:22:37|26010.67
21:22:37|26010.68
21:22:39|26010.67
21:22:39|26010.67
21:22:41|26010.67
21:22:42|26010.67
21:22:43|26010.68
21:22:44|26010.67
21:22:45|26010.67
21:22:46|26010.67
21:22:47|26010.67
21:22:48|26010.68
21:22:49|26010.68
21:22:50|26010.67
21:22:51|26010.67
21:22:52|26010.68
21:22:53|26010.67
21:22:54|26010.67
21:22:55|26010.67
21:22:56|26010.68
21:22:57|26010.67
21:22:58|26010.67
21:22:59|26010.67
21:23:00|26010.67
21:23:01|26010.68
21:23:02|26010.67
21:23:03|26010.67
21:23:04|26010.67
21:23:05|26010.67
21:23:06|26006.4
21:23:07|26006.4
21:23:08|26006.39
21:23:09|26006.39
21:23:10|26006.39
21:23:11|26006.39
21:23:12|26006.39
21:23:13|26006.39
21:23:15|26006.4
21:23:16|26006.4
21:23:17|26006.39
21:23:18|26006.39
21:23:20|26006.4
21:23:21|26006.39
21:23:21|26006.39
21:23:22|26006.4
21:23:23|26006.4
21:23:24|26006.39
21:23:25|26006.39
21:23:26|26006.4
21:23:27|26006.39
21:23:29|26006.39
21:23:30|26006.39
21:23:31|26006.39
21:23:32|26006.4
21:23:33|26006.4
21:23:33|26006.39
21:23:35|26006.39
21:23:36|26006.39
21:23:37|26006.4
21:23:38|26006.4
21:23:39|26005.35
21:23:40|26005.29
21:23:41|26005.29
21:23:42|26005.29
21:23:43|26005.29
21:23:44|26005.3
21:23:45|26005.3
21:23:46|26005.29
21:23:47|26005.3
21:23:48|26005.29
21:23:49|26005.29
21:23:50|26005.3
21:23:51|26005.3
21:23:52|26005.3
21:23:53|26005.29
21:23:54|26005.29
21:23:55|26005.29
21:23:56|26005.3
21:23:57|26005.3
21:23:58|26005.29
21:23:59|26005.29
21:24:00|26005.29
21:24:01|26005.29
21:24:02|26005.29
21:24:03|26005.29
21:24:04|26005.29
21:24:05|26005.3
21:24:06|26005.3
21:24:07|26005.29
21:24:08|26005.29
21:24:09|26005.29
21:24:10|26005.3
21:24:11|26005.3
21:24:12|26005.3
21:24:13|26005.29
21:24:14|26005.29
21:24:15|26005.29
21:24:16|26005.29
21:24:18|26005.29
21:24:19|26005.29
21:24:19|26005.29
21:24:21|26005.29
21:24:22|26005.29
21:24:22|26005.3
21:24:23|26005.29
21:24:25|26005.29
21:24:25|26005.29
21:24:27|26005.3
21:24:28|26005.29
21:24:29|26005.29
21:24:30|26005.29
21:24:30|26005.29
21:24:31|26005.29
21:24:33|26005.29
21:24:34|26005.29
21:24:35|26005.29
21:24:36|26005.29
21:24:36|26005.29
21:24:38|26005.29
21:24:38|26005.29
21:24:40|26005.3
21:24:41|26005.3
21:24:42|26005.3
21:24:43|26005.29
21:24:44|26005.29
21:24:45|26005.3
21:24:46|26005.29
21:24:47|26005.29
21:24:48|26005.3
21:24:49|26005.3
21:24:50|26005.29
21:24:51|26005.29
21:24:52|26005.3
21:24:53|26005.3
21:24:54|26005.29
21:24:55|26005.29
21:24:56|26005.29
21:24:57|26005.29
21:24:58|26005.29
21:24:59|26005.3
21:25:00|26005.29
21:25:01|26005.3
21:25:02|26005.29
21:25:03|26005.29
21:25:04|26005.29
21:25:05|26005.29
21:25:06|26005.29
21:25:07|26005.29
21:25:08|26005.3
21:25:09|26005.3
21:25:10|26005.3
21:25:11|26005.29
21:25:12|26005.3
21:25:13|26005.3
21:25:14|26005.29
21:25:15|26005.29
21:25:16|26005.29
21:25:18|26005.29
21:25:19|26005.29
21:25:20|26005.29
21:25:21|26005.29
21:25:22|26005.09
21:25:23|26005.09
21:25:24|26005.
21:25:25|26005.
21:25:26|26001.66
21:25:26|26001.66
21:25:28|26001.65
21:25:29|26001.65
21:25:30|26001.65
21:25:31|26001.65
21:25:32|26001.65
21:25:33|26001.66
21:25:34|26001.65
21:25:35|26001.29
21:25:36|26000.01
21:25:37|26000.
21:25:38|25999.37
21:25:39|25999.37
21:25:40|25999.36
21:25:41|25999.36
21:25:42|25999.37
21:25:43|25999.37
21:25:44|25999.37
21:25:45|25999.36
21:25:46|25996.8
21:25:47|25996.8
21:25:48|25996.8
21:25:49|25996.81
21:25:50|25996.81
21:25:51|25996.81
21:25:52|25996.8
21:25:53|25996.8
21:25:54|25996.8
21:25:55|25996.8
21:25:56|25996.81
21:25:57|25996.81
21:25:58|25996.8
21:25:59|25996.8
21:26:00|25996.8
21:26:01|25996.03
21:26:02|25995.97
21:26:03|25995.97
21:26:04|25996.81
21:26:05|25996.8
21:26:06|25996.8
21:26:07|25996.8
21:26:08|25996.81
21:26:09|25996.8
21:26:10|25996.81
21:26:11|25996.99
21:26:12|25997.
21:26:13|25996.99
21:26:14|25997.
21:26:15|25997.
21:26:16|25997.
21:26:17|25997.
21:26:18|25996.99
21:26:20|25996.99
21:26:21|25996.99
21:26:22|25996.99
21:26:23|25996.99
21:26:24|25997.
21:26:25|25997.
21:26:26|25996.99
21:26:27|25996.99
21:26:28|25996.99
21:26:29|25996.99
21:26:30|25996.99
21:26:31|25996.99
21:26:32|25996.99
21:26:33|25996.99
21:26:34|25996.99
21:26:34|25997.
21:26:35|25996.99
21:26:37|25996.99
21:26:38|25996.99
21:26:38|25997.
21:26:40|25997.
21:26:41|25997.
21:26:41|25996.99
21:26:43|25996.99
21:26:44|25997.
21:26:45|25997.
21:26:46|25997.
21:26:47|25996.99
21:26:47|25996.99
21:26:49|25996.99
21:26:49|25996.99
21:26:50|25997.
21:26:51|25997.
21:26:53|25996.99
21:26:54|25997.
21:26:55|25997.
21:26:56|25996.99
21:26:57|25996.99
21:26:58|25996.99
21:26:59|25996.99
21:27:00|25997.
21:27:01|25997.
21:27:02|25996.99
21:27:03|25996.99
21:27:04|25996.99
21:27:05|25996.99
21:27:06|25997.
21:27:07|25997.
21:27:08|25997.
21:27:09|25997.
21:27:10|25997.
21:27:11|25996.99
21:27:12|25996.99
21:27:13|25996.99
21:27:14|25997.
21:27:15|25996.99
21:27:16|25996.99
21:27:17|25996.99
21:27:18|25996.99
21:27:19|25997.
21:27:20|25997.
21:27:21|25996.99
21:27:22|25997.
21:27:23|25997.
21:27:24|25996.99
21:27:25|25996.99
21:27:27|25997.
21:27:28|25997.
21:27:29|25996.99
21:27:30|25996.99
21:27:31|25996.99
21:27:32|25996.99
21:27:33|25996.99
21:27:34|25996.99
21:27:35|25996.99
21:27:36|25996.99
21:27:37|25997.
21:27:38|25996.99
21:27:39|25997.
21:27:40|25996.99
21:27:41|25996.99
21:27:42|25997.
21:27:43|25997.
21:27:44|25997.
21:27:45|25997.
21:27:46|25996.99
21:27:47|25997.
21:27:48|25997.
21:27:49|25996.99
21:27:50|25996.99
21:27:51|25996.99
21:27:52|25997.
21:27:53|25996.99
21:27:54|25996.99
21:27:55|25996.99
21:27:56|25996.99
21:27:57|25997.
21:27:58|25996.99
21:27:59|25997.
21:28:00|25997.
21:28:01|25999.14
21:28:02|25999.15
21:28:03|26000.87
21:28:04|26001.66
21:28:05|26001.65
21:28:06|26001.66
21:28:07|26001.65
21:28:08|26001.65
21:28:09|26001.66
21:28:10|26003.83
21:28:11|26003.82
21:28:12|26003.82
21:28:13|26003.82
21:28:14|26003.83
21:28:15|26003.83
21:28:16|26003.83
21:28:17|26003.83
21:28:18|26003.83
21:28:20|26003.83
21:28:21|26003.82
21:28:22|26003.82
21:28:23|26003.82
21:28:25|26003.82
21:28:25|26003.82
21:28:26|26003.82
21:28:27|26003.82
21:28:28|26003.82
21:28:30|26003.82
21:28:31|26003.82
21:28:32|26003.82
21:28:32|26003.83
21:28:34|26003.83
21:28:34|26003.83
21:28:36|26003.82
21:28:36|26003.82
21:28:37|26003.83
21:28:38|26003.82
21:28:39|26003.82
21:28:40|26003.82
21:28:42|26003.82
21:28:42|26003.82
21:28:43|26003.82
21:28:45|26003.82
21:28:46|26003.82
21:28:47|26003.82
21:28:47|26003.83
21:28:49|26003.83
21:28:50|26003.83
21:28:51|26003.82
21:28:52|26003.82
21:28:53|26003.82
21:28:54|26003.83
21:28:55|26003.82
21:28:55|26003.82
21:28:56|26003.82
21:28:58|26003.82
21:28:59|26003.82
21:28:59|26003.83
21:29:00|26003.82
21:29:02|26003.82
21:29:02|26003.82
21:29:04|26003.82
21:29:05|26003.82
21:29:06|26004.78
21:29:07|26004.77
21:29:08|26004.77
21:29:08|26004.77
21:29:09|26004.77
21:29:11|26004.78
21:29:12|26004.77
21:29:13|26004.77
21:29:13|26004.77
21:29:14|26004.78
21:29:15|26004.78
21:29:17|26004.77
21:29:18|26004.77
21:29:20|26004.77
21:29:20|26004.77
21:29:21|26004.77
21:29:22|26004.78
21:29:23|26004.77
21:29:24|26004.77
21:29:25|26004.78
21:29:27|26004.77
21:29:28|26004.78
21:29:29|26004.77
21:29:30|26004.77
21:29:31|26004.77
21:29:32|26004.78
21:29:33|26004.77
21:29:34|26004.77
21:29:35|26007.
21:29:36|26007.
21:29:37|26007.
21:29:38|26007.01
21:29:39|26007.01
21:29:40|26007.01
21:29:41|26007.01
21:29:42|26007.01
21:29:43|26007.01
21:29:44|26007.01
21:29:45|26007.
21:29:46|26007.
21:29:47|26007.
21:29:48|26007.01
21:29:49|26007.01
21:29:50|26007.
21:29:51|26008.26
21:29:52|26008.25
21:29:53|26008.25
21:29:55|26008.25
21:29:55|26008.26
21:29:56|26008.25
21:29:57|26008.25
21:29:58|26008.25
21:29:59|26008.25
21:30:00|26008.27
21:30:01|26008.27
21:30:02|26008.27
21:30:04|26008.27
21:30:04|26008.27
21:30:06|26008.28
21:30:06|26008.27
21:30:08|26008.27
21:30:08|26008.27
21:30:10|26008.27
21:30:11|26008.28
21:30:12|26008.28
21:30:13|26008.28
21:30:14|26008.27
21:30:15|26008.27
21:30:16|26008.28
21:30:17|26008.28
21:30:18|26008.25
21:30:19|26008.26
21:30:20|26008.26
21:30:21|26008.26
21:30:22|26008.25
21:30:23|26008.26
21:30:24|26008.25
21:30:25|26008.25
21:30:26|26008.25
21:30:27|26008.26
21:30:28|26008.26
21:30:29|26008.25
21:30:30|26008.26
21:30:31|26008.25
21:30:32|26008.25
21:30:33|26005.95
21:30:34|26005.95
21:30:35|26005.95
21:30:36|26005.95
21:30:37|26005.96
21:30:39|26005.95
21:30:39|26005.95
21:30:40|26005.95
21:30:41|26005.95
21:30:43|26005.95
21:30:44|26005.95
21:30:45|26005.95
21:30:45|26005.95
21:30:46|26005.95
21:30:48|26005.95
21:30:49|26005.96
21:30:50|26005.95
21:30:50|26005.95
21:30:52|26005.96
21:30:52|26005.95
21:30:53|26005.96
21:30:54|26005.96
21:30:55|26005.96
21:30:56|26005.96
21:30:58|26005.95
21:30:59|26005.95
21:31:00|26005.95
21:31:00|26005.95
21:31:01|26005.95
21:31:02|26005.95
21:31:03|26005.95
21:31:04|26005.95
21:31:05|26005.95
21:31:06|26005.95
21:31:08|26005.96
21:31:09|26005.95
21:31:09|26005.96
21:31:10|26005.96
21:31:11|26005.95
21:31:12|26005.95
21:31:14|26005.95
21:31:14|26005.95
21:31:15|26005.96
21:31:17|26005.95
21:31:17|26005.96
21:31:19|26005.95
21:31:20|26005.16
21:31:20|26005.17
21:31:22|26005.17
21:31:23|26005.16
21:31:24|26005.16
21:31:25|26005.17
21:31:26|26005.17
21:31:27|26005.16
21:31:29|26005.17
21:31:29|26005.17
21:31:30|26005.16
21:31:31|26005.17
21:31:32|26005.16
21:31:33|26005.17
21:31:34|26005.17
21:31:35|26005.17
21:31:36|26005.17
21:31:38|26005.16
21:31:39|26005.17
21:31:39|26005.17
21:31:40|26005.16
21:31:41|26005.16
21:31:42|26005.16
21:31:43|26005.16
21:31:45|26005.16
21:31:46|26005.17
21:31:47|26005.16
21:31:48|26005.17
21:31:49|26005.17
21:31:50|26005.17
21:31:51|26005.16
21:31:52|26005.16
21:31:53|26005.16
21:31:54|26005.16
21:31:55|26005.16
21:31:56|26005.16
21:31:57|26005.16
21:31:58|26005.16
21:31:59|26005.16
21:32:00|26005.16
21:32:01|26005.16
21:32:02|26005.16
21:32:03|26005.16
21:32:04|26005.16
21:32:05|26005.16
21:32:06|26005.16
21:32:07|26005.16
21:32:08|26005.17
21:32:09|26005.17
21:32:10|26005.16
21:32:11|26005.17
21:32:12|26005.17
21:32:13|26005.16
21:32:14|26005.16
21:32:15|26005.17
21:32:16|26005.17
21:32:17|26005.16
21:32:18|26005.17
21:32:19|26005.16
21:32:20|26005.17
21:32:21|26005.17
21:32:22|26005.17
21:32:23|26005.16
21:32:24|26005.16
21:32:25|26005.17
21:32:27|26005.17
21:32:27|26005.16
21:32:28|26005.16
21:32:29|26005.16
21:32:30|26005.16
21:32:31|26005.16
21:32:32|26005.17
21:32:33|26005.16
21:32:35|26005.16
21:32:36|26005.16
21:32:37|26005.16
21:32:38|26005.16
21:32:39|26005.17
21:32:40|26005.17
21:32:41|26005.17
21:32:42|26005.17
21:32:43|26005.17
21:32:44|26005.16
21:32:45|26005.16
21:32:46|26005.16
21:32:47|26005.16
21:32:48|26005.16
21:32:49|26005.17
21:32:50|26005.17
21:32:51|26005.17
21:32:52|26005.17
21:32:53|26005.16
21:32:54|26005.16
21:32:56|26005.17
21:32:56|26005.17
21:32:57|26005.16
21:32:58|26005.16
21:32:59|26005.16
21:33:00|26005.11
21:33:01|26004.78
21:33:02|26004.77
21:33:03|26002.13
21:33:04|26002.14
21:33:05|26002.14
21:33:06|26002.13
21:33:07|26002.13
21:33:08|26002.13
21:33:09|26002.13
21:33:10|26002.13
21:33:11|26002.13
21:33:12|26002.14
21:33:13|26002.14
21:33:14|26002.14
21:33:15|26002.13
21:33:16|26002.13
21:33:17|26002.13
21:33:18|26002.13
21:33:19|26002.13
21:33:20|26002.13
21:33:21|26002.13
21:33:22|26002.13
21:33:23|26002.14
21:33:25|26002.14
21:33:25|26002.13
21:33:27|26002.13
21:33:27|26002.13
21:33:29|26002.13
21:33:29|26002.13
21:33:31|26002.13
21:33:32|26002.13
21:33:32|26000.
21:33:34|25998.38
21:33:35|25998.38
21:33:36|25997.29
21:33:37|25997.27
21:33:38|25997.27
21:33:39|25997.27
21:33:40|25996.99
21:33:41|25996.26
21:33:42|25996.26
21:33:43|25996.26
21:33:44|25996.26
21:33:45|25996.25
21:33:46|25996.25
21:33:47|25996.25
21:33:48|25996.25
21:33:49|25996.02
21:33:50|25996.02
21:33:51|25996.03
21:33:52|25996.02
21:33:53|25996.02
21:33:54|25996.03
21:33:55|25996.03
21:33:56|25996.02
21:33:57|25996.02
21:33:58|25996.02
21:33:59|25996.03
21:34:00|25996.03
21:34:01|25996.03
21:34:02|25996.02
21:34:03|25996.02
21:34:04|25996.03
21:34:05|25996.03
21:34:06|25996.03
21:34:07|25996.02
21:34:08|25996.02
21:34:09|25995.61
21:34:10|25995.61
21:34:11|25995.61
21:34:12|25995.6
21:34:13|25995.6
21:34:14|25995.61
21:34:15|25995.61
21:34:16|25995.61
21:34:17|25995.61
21:34:18|25995.6
21:34:19|25995.6
21:34:20|25995.61
21:34:21|25995.61
21:34:22|25995.61
21:34:23|25995.6
21:34:24|25995.61
21:34:25|25995.61
21:34:26|25995.61
21:34:27|25995.61
21:34:29|25995.6
21:34:30|25995.6
21:34:31|25995.6
21:34:32|25995.6
21:34:33|25995.6
21:34:34|25995.6
21:34:35|25995.61
21:34:36|25995.61
21:34:37|25995.61
21:34:38|25995.6
21:34:39|25995.61
21:34:40|25995.61
21:34:41|25995.61
21:34:42|25995.61
21:34:43|25995.61
21:34:44|25995.61
21:34:45|25995.6
21:34:46|25995.6
21:34:47|25995.61
21:34:48|25995.6
21:34:50|25995.61
21:34:50|25995.61
21:34:51|25997.87
21:34:53|25997.87
21:34:53|25997.87
21:34:54|25997.87
21:34:55|25999.92
21:34:56|25999.91
21:34:57|25999.91
21:34:58|25999.91
21:34:59|25999.91
21:35:00|26000.53
21:35:02|26001.31
21:35:03|26001.31
21:35:04|26001.31
21:35:05|26001.31
21:35:05|26001.31
21:35:06|26001.31
21:35:07|26001.3
21:35:09|26001.31
21:35:10|26001.3
21:35:10|26001.3
21:35:12|26001.3
21:35:12|26001.3
21:35:14|26001.3
21:35:14|26001.3
21:35:15|26001.3
21:35:16|26001.3
21:35:18|26001.3
21:35:19|26001.3
21:35:20|26001.3
21:35:21|26001.31
21:35:22|26001.31
21:35:23|26001.3
21:35:24|25998.29
21:35:25|25997.88
21:35:26|25997.88
21:35:27|25996.29
21:35:29|25995.62
21:35:30|25995.62
21:35:31|25995.6
21:35:32|25995.61
21:35:33|25995.61
21:35:33|25995.61
21:35:35|25995.61
21:35:36|25995.6
21:35:37|25995.61
21:35:38|25995.61
21:35:39|25995.6
21:35:40|25995.6
21:35:41|25995.6
21:35:42|25995.6
21:35:43|25995.6
21:35:44|25995.6
21:35:45|25995.61
21:35:46|25995.6
21:35:48|25995.61
21:35:48|25995.61
21:35:49|25995.6
21:35:50|25995.6
21:35:51|25995.6
21:35:52|25995.6
21:35:53|25995.6
21:35:54|25995.61
21:35:55|25995.6
21:35:56|25995.61
21:35:57|25995.61
21:35:58|25995.61
21:35:59|25995.61
21:36:00|25995.6
21:36:01|25995.6
21:36:02|25995.6
21:36:03|25995.61
21:36:04|25995.6
21:36:05|25995.6
21:36:06|25994.35
21:36:07|25994.35
21:36:08|25994.35
21:36:09|25994.35
21:36:10|25994.35
21:36:11|25994.36
21:36:12|25994.35
21:36:13|25994.35
21:36:14|25994.35
21:36:15|25994.35
21:36:16|25994.36
21:36:17|25994.35
21:36:18|25994.35
21:36:19|25994.35
21:36:20|25994.35
21:36:21|25994.35
21:36:22|25988.74
21:36:23|25988.74
21:36:24|25988.73
21:36:25|25990.15
21:36:26|25990.14
21:36:27|25990.14
21:36:29|25990.14
21:36:30|25990.14
21:36:31|25990.14
21:36:32|25990.14
21:36:33|25990.14
21:36:34|25990.14
21:36:35|25990.14
21:36:35|25990.14
21:36:36|25990.15
21:36:38|25990.14
21:36:39|25989.32
21:36:40|25989.32
21:36:41|25989.32
21:36:42|25989.31
21:36:42|25989.31
21:36:44|25989.31
21:36:45|25989.31
21:36:46|25989.31
21:36:47|25989.31
21:36:48|25989.31
21:36:49|25989.31
21:36:50|25989.31
21:36:51|25989.32
21:36:52|25989.31
21:36:52|25989.31
21:36:54|25989.32
21:36:55|25989.32
21:36:55|25989.32
21:36:57|25989.32
21:36:58|25989.32
21:36:58|25989.31
21:37:00|25989.31
21:37:01|25989.31
21:37:01|25989.31
21:37:03|25989.31
21:37:03|25989.31
21:37:05|25989.32
21:37:06|25989.31
21:37:07|25989.31
21:37:08|25989.32
21:37:09|25989.31
21:37:10|25989.32
21:37:10|25989.32
21:37:12|25989.31
21:37:12|25989.31
21:37:14|25989.31
21:37:15|25989.31
21:37:16|25989.32
21:37:17|25989.32
21:37:18|25989.31
21:37:19|25989.32
21:37:20|25989.31
21:37:21|25989.31
21:37:22|25989.31
21:37:23|25989.32
21:37:24|25989.31
21:37:25|25989.31
21:37:26|25989.31
21:37:27|25989.32
21:37:27|25989.32
21:37:29|25989.32
21:37:30|25989.32
21:37:31|25989.32
21:37:33|25989.32
21:37:34|25989.32
21:37:34|25989.32
21:37:36|25989.32
21:37:36|25989.31
21:37:38|25989.31
21:37:39|25989.32
21:37:39|25989.32
21:37:41|25989.31
21:37:41|25989.31
21:37:43|25989.32
21:37:43|25989.31
21:37:45|25989.32
21:37:45|25989.32
21:37:47|25989.32
21:37:48|25989.32
21:37:48|25989.32
21:37:49|25989.31
21:37:50|25989.31
21:37:52|25989.31
21:37:53|25989.31
21:37:54|25989.31
21:37:54|25989.31
21:37:56|25989.31
21:37:57|25989.32
21:37:57|25989.31
21:37:58|25989.32
21:38:00|25989.31
21:38:01|25989.31
21:38:01|25989.31
21:38:03|25989.31
21:38:03|25989.32
21:38:04|25989.31
21:38:06|25989.31
21:38:07|25989.32
21:38:07|25989.31
21:38:08|25989.31
21:38:10|25989.31
21:38:10|25989.31
21:38:12|25989.31
21:38:13|25989.31
21:38:13|25989.32
21:38:15|25989.32
21:38:15|25989.32
21:38:16|25989.31
21:38:17|25989.31
21:38:18|25989.32
21:38:19|25989.32
21:38:21|25989.32
21:38:21|25989.32
21:38:23|25989.31
21:38:23|25989.31
21:38:25|25989.31
21:38:25|25989.31
21:38:27|25994.23
21:38:28|25998.65
21:38:28|26000.32
21:38:30|26000.32
21:38:30|26000.32
21:38:32|26000.31
21:38:33|26000.31
21:38:34|26000.31
21:38:35|26000.31
21:38:36|26000.32
21:38:37|26000.31
21:38:38|26000.31
21:38:39|26000.31
21:38:40|26000.32
21:38:41|26000.32
21:38:42|26000.32
21:38:43|26000.32
21:38:44|26000.31
21:38:45|26000.31
21:38:46|26000.31
21:38:47|26000.32
21:38:48|26000.32
21:38:48|26000.32
21:38:50|26000.32
21:38:51|26000.31
21:38:52|26000.31
21:38:53|26000.31
21:38:54|26000.31
21:38:54|26000.31
21:38:56|26000.31
21:38:56|26000.31
21:38:58|26000.32
21:38:59|26000.31
21:39:00|26000.32
21:39:01|26000.32
21:39:02|26000.32
21:39:02|26000.31
21:39:04|26000.32
21:39:05|26000.32
21:39:06|26000.32
21:39:06|26000.32
21:39:08|26000.31
21:39:09|26000.31
21:39:10|26000.31
21:39:10|26000.31
21:39:12|26000.31
21:39:12|26000.31
21:39:14|26000.31
21:39:14|26000.31
21:39:16|26000.31
21:39:17|26000.31
21:39:17|26000.31
21:39:19|26000.31
21:39:20|26000.31
21:39:21|26000.32
21:39:22|26000.31
21:39:23|26000.31
21:39:24|26000.31
21:39:25|26000.31
21:39:26|26000.31
21:39:27|26000.31
21:39:28|26000.32
21:39:29|26000.32
21:39:30|26000.31
21:39:31|26000.31
21:39:33|26000.31
21:39:33|26000.31
21:39:34|26000.31
21:39:35|26000.31
21:39:36|26000.31
21:39:37|26000.32
21:39:38|26000.31
21:39:39|26000.32
21:39:40|26000.31
21:39:41|26000.31
21:39:42|26000.31
21:39:43|26000.31
21:39:44|26000.32
21:39:45|26000.31
21:39:46|26000.31
21:39:47|26000.31
21:39:48|26000.31
21:39:49|26000.31
21:39:50|26000.31
21:39:51|26000.31
21:39:52|26000.31
21:39:53|26000.31
21:39:54|26000.31
21:39:55|26000.31
21:39:56|26000.31
21:39:57|26000.32
21:39:58|26000.31
21:39:59|26000.32
21:40:00|26000.32
21:40:01|26000.32
21:40:02|26000.32
21:40:03|26000.32
21:40:04|26000.31
21:40:05|26000.31
21:40:06|26000.31
21:40:07|26000.31
21:40:08|26000.31
21:40:09|26000.31
21:40:11|26000.31
21:40:12|26000.31
21:40:13|26000.31
21:40:13|26000.31
21:40:15|26000.31
21:40:16|26000.31
21:40:17|26000.31
21:40:18|25998.97
21:40:19|25998.97
21:40:20|25998.96
21:40:21|25998.64
21:40:22|25998.64
21:40:23|25998.65
21:40:25|25998.64
21:40:25|25998.65
21:40:26|25998.65
21:40:27|25998.64
21:40:28|25998.64
21:40:29|25998.65
21:40:30|25998.64
21:40:31|25998.59
21:40:33|25998.59
21:40:34|25998.59
21:40:34|25998.59
21:40:35|25998.6
21:40:36|25998.6
21:40:37|25998.59
21:40:39|25998.6
21:40:39|25998.59
21:40:41|25998.6
21:40:42|25998.59
21:40:43|25998.6
21:40:44|25998.6
21:40:45|25998.59
21:40:46|25998.59
21:40:47|25998.6
21:40:48|25998.59
21:40:49|25998.6
21:40:50|25998.6
21:40:51|25998.6
21:40:53|25998.6
21:40:53|25998.59
21:40:54|25998.59
21:40:56|25998.59
21:40:56|25998.6
21:40:57|25998.59
21:40:58|25998.59
21:40:59|25998.6
21:41:00|25998.6
21:41:02|25998.59
21:41:03|25998.59
21:41:04|25998.59
21:41:05|25998.59
21:41:07|25998.59
21:41:08|25998.6
21:41:09|25998.59
21:41:10|25998.59
21:41:11|25996.54
21:41:12|25994.16
21:41:13|25994.16
21:41:14|25994.16
21:41:15|25994.16
21:41:16|25994.17
21:41:17|25994.17
21:41:18|25994.16
21:41:18|25994.16
21:41:20|25994.16
21:41:21|25994.16
21:41:22|25994.16
21:41:23|25994.16
21:41:25|25994.17
21:41:26|25994.16
21:41:26|25993.77
21:41:28|25993.77
21:41:29|25993.77
21:41:30|25993.77
21:41:30|25993.78
21:41:32|25993.77
21:41:32|25993.77
21:41:34|25993.78
21:41:35|25993.77
21:41:36|25993.77
21:41:37|25993.77
21:41:38|25993.77
21:41:39|25992.85
21:41:40|25992.51
21:41:41|25992.51
21:41:42|25992.38
21:41:43|25992.39
21:41:44|25992.38
21:41:45|25992.38
21:41:46|25992.38
21:41:47|25992.38
21:41:48|25992.38
21:41:49|25992.38
21:41:50|25992.38
21:41:51|25992.38
21:41:52|25992.38
21:41:53|25992.38
21:41:54|25992.39
21:41:55|25992.38
21:41:56|25992.39
21:41:57|25992.39
21:41:58|25992.39
21:41:59|25992.38
21:42:00|25992.38
21:42:02|25992.39
21:42:03|25992.39
21:42:04|25992.38
21:42:05|25992.39
21:42:05|25992.38
21:42:07|25992.38
21:42:07|25992.38
21:42:09|25992.38
21:42:10|25992.38
21:42:11|25992.38
21:42:12|25992.39
21:42:13|25992.39
21:42:14|25992.39
21:42:15|25992.38
21:42:15|25992.38
21:42:17|25992.39
21:42:18|25992.38
21:42:19|25992.38
21:42:19|25992.38
21:42:21|25992.38
21:42:22|25992.39
21:42:24|25992.38
21:42:24|25992.38
21:42:25|25992.39
21:42:26|25992.38
21:42:27|25992.39
21:42:28|25992.39
21:42:29|25992.38
21:42:30|25992.38
21:42:31|25992.38
21:42:32|25992.38
21:42:34|25992.38
21:42:35|25992.38
21:42:36|25992.38
21:42:37|25992.39
21:42:38|25992.39
21:42:39|25992.39
21:42:40|25992.39
21:42:41|25992.38
21:42:42|25992.38
21:42:43|25992.38
21:42:44|25992.38
21:42:45|25992.39
21:42:46|25992.39
21:42:47|25992.38
21:42:48|25992.38
21:42:49|25992.38
21:42:50|25992.39
21:42:51|25992.38
21:42:52|25991.01
21:42:53|25990.9
21:42:54|25990.9
21:42:55|25990.9
21:42:56|25990.9
21:42:57|25990.91
21:42:58|25990.91
21:42:59|25990.91
21:43:00|25990.91
21:43:01|25990.48
21:43:02|25990.47
21:43:03|25990.47
21:43:04|25990.47
21:43:05|25990.47
21:43:06|25990.47
21:43:07|25990.48
21:43:08|25990.48
21:43:09|25990.47
21:43:10|25990.48
21:43:11|25990.48
21:43:12|25990.48
21:43:13|25990.47
21:43:14|25990.48
21:43:15|25990.48
21:43:16|25990.47
21:43:17|25990.48
21:43:18|25990.47
21:43:19|25990.47
21:43:20|25990.48
21:43:22|25990.47
21:43:23|25990.47
21:43:24|25990.48
21:43:25|25990.48
21:43:26|25990.47
21:43:27|25990.47
21:43:28|25990.48
21:43:29|25990.47
21:43:31|25990.48
21:43:32|25990.47
21:43:32|25990.48
21:43:33|25990.48
21:43:34|25990.48
21:43:36|25990.47
21:43:37|25990.48
21:43:38|25990.48
21:43:39|25990.48
21:43:40|25990.47
21:43:41|25990.48
21:43:42|25990.47
21:43:43|25990.47
21:43:43|25990.47
21:43:44|25990.47
21:43:46|25990.48
21:43:46|25990.47
21:43:47|25990.47
21:43:49|25990.48
21:43:50|25990.47
21:43:50|25990.48
21:43:52|25990.48
21:43:53|25990.47
21:43:53|25990.47
21:43:54|25990.47
21:43:56|25990.48
21:43:57|25990.48
21:43:58|25990.48
21:43:59|25991.28
21:44:00|25991.28
21:44:00|25988.26
21:44:02|25988.26
21:44:03|25988.26
21:44:04|25988.25
21:44:05|25988.26
21:44:05|25988.25
21:44:07|25988.25
21:44:07|25988.25
21:44:09|25988.26
21:44:10|25988.25
21:44:11|25989.1
21:44:12|25989.09
21:44:12|25989.1
21:44:14|25989.1
21:44:15|25989.1
21:44:16|25989.09
21:44:17|25989.09
21:44:17|25989.09
21:44:19|25989.09
21:44:20|25989.1
21:44:21|25989.1
21:44:21|25989.09
21:44:23|25989.09
21:44:25|25989.09
21:44:26|25989.09
21:44:26|25989.09
21:44:28|25989.09
21:44:29|25989.09
21:44:30|25989.1
21:44:31|25989.09
21:44:31|25989.09
21:44:32|25989.1
21:44:34|25989.1
21:44:36|25989.09
21:44:36|25989.09
21:44:37|25989.09
21:44:38|25989.1
21:44:39|25989.1
21:44:40|25989.1
21:44:41|25989.1
21:44:42|25989.1
21:44:43|25989.1
21:44:44|25989.1
21:44:45|25989.1
21:44:46|25989.1
21:44:47|25989.09
21:44:48|25989.09
21:44:49|25989.1
21:44:50|25989.1
21:44:51|25989.1
21:44:52|25989.1
21:44:53|25989.09
21:44:55|25989.09
21:44:56|25989.09
21:44:56|25989.09
21:44:57|25989.09
21:44:59|25989.1
21:45:00|25989.1
21:45:00|25989.09
21:45:02|25989.1
21:45:03|25989.1
21:45:04|25989.09
21:45:05|25989.1
21:45:06|25989.1
21:45:07|25989.09
21:45:08|25989.09
21:45:09|25989.09
21:45:10|25989.1
21:45:11|25989.1
21:45:12|25989.1
21:45:13|25989.1
21:45:14|25989.1
21:45:15|25989.1
21:45:16|25989.09
21:45:17|25989.1
21:45:18|25989.1
21:45:19|25989.09
21:45:20|25989.09
21:45:21|25989.1
21:45:23|25989.1
21:45:24|25989.09
21:45:25|25989.09
21:45:26|25989.09
21:45:28|25989.09
21:45:28|25989.09
21:45:29|25989.09
21:45:30|25988.69
21:45:32|25988.7
21:45:33|25988.26
21:45:34|25988.26
21:45:35|25988.26
21:45:36|25988.
21:45:36|25988.01
21:45:38|25988.
21:45:39|25988.
21:45:40|25988.
21:45:41|25986.2
21:45:41|25985.1
21:45:42|25985.1
21:45:44|25985.08
21:45:45|25985.01
21:45:46|25985.01
21:45:48|25985.
21:45:48|25985.
21:45:49|25985.
21:45:50|25985.
21:45:51|25984.22
21:45:52|25984.22
21:45:53|25984.22
21:45:54|25984.22
21:45:55|25984.22
21:45:56|25984.23
21:45:57|25984.22
21:45:58|25984.23
21:45:59|25983.24
21:46:00|25983.24
21:46:01|25981.3
21:46:02|25981.31
21:46:03|25978.78
21:46:04|25977.86
21:46:05|25977.86
21:46:06|25976.92
21:46:07|25976.8
21:46:08|25975.69
21:46:09|25975.69
21:46:10|25975.69
21:46:11|25975.12
21:46:12|25975.06
21:46:13|25975.06
21:46:14|25973.38
21:46:15|25972.95
21:46:16|25972.65
21:46:17|25971.87
21:46:18|25971.87
21:46:19|25971.87
21:46:20|25971.87
21:46:21|25971.88
21:46:22|25971.88
21:46:23|25971.87
21:46:25|25971.88
21:46:25|25971.88
21:46:27|25971.87
21:46:28|25971.87
21:46:29|25971.87
21:46:29|25971.87
21:46:31|25971.87
21:46:32|25971.87
21:46:33|25970.36
21:46:34|25970.36
21:46:35|25970.36
21:46:36|25970.36
21:46:38|25970.35
21:46:38|25970.35
21:46:39|25970.35
21:46:40|25970.36
21:46:41|25970.35
21:46:42|25970.35
21:46:43|25970.35
21:46:44|25970.36
21:46:45|25970.35
21:46:46|25970.35
21:46:47|25970.36
21:46:48|25970.36
21:46:49|25970.35
21:46:50|25970.35
21:46:52|25970.35
21:46:52|25970.35
21:46:53|25970.35
21:46:55|25970.36
21:46:56|25970.35
21:46:56|25970.35
21:46:58|25970.35
21:46:59|25970.35
21:47:00|25970.35
21:47:01|25970.35
21:47:01|25970.35
21:47:03|25970.36
21:47:04|25970.36
21:47:04|25968.41
21:47:06|25968.41
21:47:07|25968.42
21:47:07|25968.42
21:47:09|25968.42
21:47:09|25968.
21:47:10|25968.
21:47:12|25966.8
21:47:13|25966.8
21:47:14|25966.8
21:47:15|25966.8
21:47:15|25966.8
21:47:16|25966.8
21:47:17|25966.81
21:47:18|25966.81
21:47:20|25966.8
21:47:20|25966.8
21:47:22|25966.81
21:47:23|25966.8
21:47:24|25966.71
21:47:25|25966.72
21:47:26|25966.72
21:47:27|25966.72
21:47:28|25966.71
21:47:29|25966.71
21:47:30|25966.72
21:47:31|25966.72
21:47:33|25966.71
21:47:33|25966.72
21:47:35|25966.71
21:47:36|25966.72
21:47:37|25966.71
21:47:38|25966.71
21:47:39|25966.71
21:47:40|25966.71
21:47:41|25966.72
21:47:42|25966.72
21:47:42|25966.72
21:47:43|25966.72
21:47:45|25966.71
21:47:45|25966.71
21:47:47|25966.71
21:47:48|25966.71
21:47:48|25966.72
21:47:49|25966.71
21:47:51|25966.71
21:47:51|25966.72
21:47:53|25966.72
21:47:53|25966.72
21:47:55|25966.71
21:47:56|25966.71
21:47:56|25966.71
21:47:57|25966.72
21:47:58|25966.71
21:48:00|25966.72
21:48:00|25966.71
21:48:01|25966.71
21:48:02|25966.71
21:48:04|25966.72
21:48:05|25966.71
21:48:06|25966.71
21:48:07|25966.71
21:48:08|25966.72
21:48:09|25966.72
21:48:10|25966.71
21:48:12|25966.72
21:48:12|25966.71
21:48:13|25966.71
21:48:14|25966.72
21:48:15|25966.72
21:48:16|25966.71
21:48:17|25966.71
21:48:18|25966.72
21:48:20|25966.72
21:48:21|25966.72
21:48:22|25966.71
21:48:22|25966.72
21:48:24|25966.71
21:48:24|25966.71
21:48:25|25966.72
21:48:27|25966.72
21:48:28|25966.72
21:48:29|25966.72
21:48:30|25966.72
21:48:31|25965.25
21:48:32|25965.26
21:48:33|25965.26
21:48:34|25965.26
21:48:35|25965.26
21:48:36|25965.26
21:48:37|25965.25
21:48:38|25965.25
21:48:39|25965.26
21:48:40|25965.25
21:48:41|25965.26
21:48:42|25965.25
21:48:44|25965.25
21:48:44|25965.26
21:48:46|25965.26
21:48:47|25965.26
21:48:48|25965.25
21:48:48|25965.25
21:48:50|25965.25
21:48:50|25965.26
21:48:52|25965.26
21:48:53|25965.25
21:48:53|25965.25
21:48:55|25965.25
21:48:56|25965.25
21:48:57|25965.25
21:48:58|25965.26
21:48:58|25965.25
21:49:00|25965.26
21:49:01|25965.25
21:49:02|25965.25
21:49:03|25965.26
21:49:04|25965.26
21:49:05|25965.26
21:49:06|25965.25
21:49:06|25965.25
21:49:07|25965.25
21:49:09|25965.25
21:49:10|25965.25
21:49:11|25965.25
21:49:12|25965.25
21:49:13|25965.25
21:49:14|25965.25
21:49:15|25965.26
21:49:16|25965.25
21:49:17|25965.25
21:49:18|25965.26
21:49:19|25965.25
21:49:20|25965.26
21:49:21|25965.25
21:49:22|25965.25
21:49:23|25965.25
21:49:24|25965.25
21:49:25|25964.65
21:49:26|25964.41
21:49:27|25964.41
21:49:28|25964.41
21:49:29|25964.4
21:49:30|25964.4
21:49:32|25964.4
21:49:32|25964.4
21:49:33|25962.27
21:49:34|25962.26
21:49:35|25962.26
21:49:36|25961.22
21:49:37|25961.22
21:49:38|25960.99
21:49:39|25960.37
21:49:40|25957.29
21:49:41|25956.45
21:49:42|25953.92
21:49:43|25953.36
21:49:44|25953.36
21:49:45|25953.36
21:49:46|25953.35
21:49:47|25953.36
21:49:48|25953.36
21:49:49|25953.36
21:49:50|25953.36
21:49:52|25953.35
21:49:53|25953.35
21:49:53|25953.35
21:49:54|25953.36
21:49:55|25953.36
21:49:56|25953.35
21:49:58|25953.36
21:49:58|25953.36
21:49:59|25953.36
21:50:01|25953.36
21:50:02|25953.35
21:50:03|25953.36
21:50:04|25953.35
21:50:05|25953.35
21:50:06|25953.36
21:50:07|25953.35
21:50:08|25953.36
21:50:09|25953.35
21:50:10|25953.36
21:50:11|25953.36
21:50:12|25953.35
21:50:13|25953.35
21:50:14|25953.35
21:50:16|25953.36
21:50:16|25953.36
21:50:17|25953.36
21:50:18|25953.35
21:50:19|25953.35
21:50:20|25953.35
21:50:21|25952.72
21:50:22|25952.
21:50:24|25947.76
21:50:24|25947.76
21:50:25|25947.75
21:50:26|25947.76
21:50:28|25947.75
21:50:28|25947.76
21:50:30|25947.75
21:50:30|25947.75
21:50:31|25947.76
21:50:33|25947.75
21:50:34|25947.75
21:50:35|25947.75
21:50:36|25946.47
21:50:37|25946.47
21:50:38|25946.47
21:50:39|25946.47
21:50:40|25946.47
21:50:41|25946.47
21:50:42|25946.47
21:50:43|25946.47
21:50:44|25946.47
21:50:45|25946.48
21:50:46|25946.48
21:50:47|25946.47
21:50:48|25946.47
21:50:49|25946.47
21:50:50|25946.47
21:50:51|25946.47
21:50:52|25946.47
21:50:53|25946.47
21:50:54|25946.48
21:50:55|25946.47
21:50:57|25946.48
21:50:57|25946.47
21:50:59|25946.47
21:51:00|25946.48
21:51:01|25946.48
21:51:02|25946.48
21:51:03|25946.48
21:51:04|25946.48
21:51:05|25946.47
21:51:06|25946.47
21:51:07|25946.47
21:51:08|25946.48
21:51:09|25949.24
21:51:10|25946.18
21:51:11|25946.19
21:51:12|25946.18
21:51:13|25948.13
21:51:14|25949.43
21:51:15|25949.43
21:51:16|25951.99
21:51:17|25951.99
21:51:18|25953.98
21:51:19|25953.98
21:51:20|25953.98
21:51:21|25953.99
21:51:22|25953.99
21:51:23|25953.98
21:51:24|25953.98
21:51:25|25955.53
21:51:26|25958.48
21:51:27|25958.48
21:51:28|25958.5
21:51:29|25959.99
21:51:30|25959.99
21:51:31|25961.71
21:51:32|25965.21
21:51:33|25968.19
21:51:34|25969.49
21:51:35|25969.48
21:51:36|25969.48
21:51:37|25969.48
21:51:38|25969.48
21:51:39|25969.48
21:51:40|25969.49
21:51:41|25969.48
21:51:42|25969.48
21:51:43|25969.48
21:51:44|25969.48
21:51:45|25969.48
21:51:46|25969.48
21:51:47|25969.49
21:51:48|25969.48
21:51:49|25969.48
21:51:50|25972.
21:51:51|25972.
21:51:52|25971.99
21:51:53|25971.99
21:51:54|25972.
21:51:55|25971.99
21:51:56|25971.99
21:51:57|25971.99
21:51:59|25971.99
21:52:00|25972.
21:52:01|25971.99
21:52:02|25972.
21:52:03|25971.99
21:52:04|25974.26
21:52:05|25974.27
21:52:06|25974.26
21:52:07|25974.26
21:52:07|25974.26
21:52:09|25974.26
21:52:10|25974.26
21:52:10|25974.27
21:52:12|25974.27
21:52:13|25974.26
21:52:14|25977.69
21:52:15|25977.7
21:52:16|25977.69
21:52:17|25977.7
21:52:18|25977.7
21:52:19|25977.7
21:52:20|25977.7
21:52:21|25977.69
21:52:22|25978.89
21:52:23|25979.96
21:52:24|25979.96
21:52:25|25979.96
21:52:26|25979.96
21:52:27|25979.96
21:52:28|25979.97
21:52:29|25979.96
21:52:30|25979.97
21:52:31|25979.96
21:52:32|25979.96
21:52:33|25979.97
21:52:34|25979.96
21:52:35|25981.91
21:52:36|25983.57
21:52:37|25983.56
21:52:38|25983.56
21:52:39|25983.56
21:52:40|25983.56
21:52:41|25983.56
21:52:42|25983.56
21:52:43|25984.09
21:52:44|25985.15
21:52:45|25985.15
21:52:46|25985.15
21:52:47|25985.16
21:52:48|25986.04
21:52:49|25986.04
21:52:50|25986.04
21:52:51|25986.04
21:52:52|25986.04
21:52:53|25986.04
21:52:54|25986.04
21:52:55|25986.04
21:52:56|25986.04
21:52:57|25986.04
21:52:58|25986.05
21:53:00|25988.89
21:53:01|25989.7
21:53:01|25989.99
21:53:03|25989.99
21:53:04|25990.
21:53:05|25989.99
21:53:05|25989.99
21:53:07|25989.99
21:53:08|25990.
21:53:09|25989.99
21:53:10|25989.99
21:53:11|25989.94
21:53:12|25989.94
21:53:12|25989.9
21:53:14|25989.89
21:53:14|25989.89
21:53:16|25989.89
21:53:17|25989.9
21:53:18|25989.89
21:53:19|25989.89
21:53:20|25989.9
21:53:21|25989.89
21:53:21|25989.89
21:53:23|25989.89
21:53:24|25989.89
21:53:25|25989.89
21:53:26|25987.38
21:53:27|25987.38
21:53:28|25987.38
21:53:29|25986.47
21:53:30|25986.88
21:53:31|25986.87
21:53:32|25986.87
21:53:33|25986.87
21:53:34|25986.87
21:53:35|25986.87
21:53:36|25986.88
21:53:37|25986.87
21:53:38|25986.87
21:53:39|25986.88
21:53:40|25986.87
21:53:40|25986.87
21:53:42|25986.87
21:53:43|25986.87
21:53:44|25986.87
21:53:45|25986.87
21:53:46|25986.87
21:53:47|25986.87
21:53:48|25986.88
21:53:49|25986.87
21:53:50|25986.87
21:53:51|25986.87
21:53:51|25986.87
21:53:53|25986.87
21:53:54|25986.87
21:53:55|25986.87
21:53:56|25986.87
21:53:56|25986.87
21:53:58|25986.88
21:53:59|25986.87
21:54:00|25986.88
21:54:01|25986.87
21:54:02|25986.87
21:54:03|25986.88
21:54:04|25986.87
21:54:06|25986.87
21:54:07|25986.88
21:54:08|25986.87
21:54:08|25986.87
21:54:10|25986.87
21:54:11|25986.88
21:54:12|25986.87
21:54:13|25986.88
21:54:13|25986.88
21:54:14|25986.88
21:54:16|25986.87
21:54:16|25986.87
21:54:18|25986.87
21:54:19|25986.88
21:54:20|25986.87
21:54:21|25986.87
21:54:22|25986.87
21:54:23|25986.87
21:54:24|25986.87
21:54:25|25986.88
21:54:26|25986.88
21:54:27|25986.87
21:54:28|25986.88
21:54:29|25986.87
21:54:30|25986.87
21:54:31|25986.87
21:54:32|25986.87
21:54:33|25986.88
21:54:34|25986.87
21:54:35|25986.87
21:54:36|25986.87
21:54:37|25986.87
21:54:38|25986.88
21:54:39|25986.87
21:54:40|25986.87
21:54:41|25986.87
21:54:42|25986.87
21:54:43|25986.87
21:54:44|25986.88
21:54:45|25986.87
21:54:46|25986.87
21:54:47|25986.87
21:54:48|25986.87
21:54:49|25986.87
21:54:50|25986.88
21:54:51|25986.87
21:54:52|25986.87
21:54:53|25986.88
21:54:54|25986.87
21:54:55|25986.87
21:54:56|25986.87
21:54:57|25986.87
21:54:58|25986.87
21:54:59|25986.86
21:55:00|25986.8
21:55:01|25986.79
21:55:02|25986.8
21:55:03|25986.79
21:55:04|25986.79
21:55:05|25986.79
21:55:06|25986.8
21:55:07|25986.8
21:55:08|25986.79
21:55:09|25986.79
21:55:11|25986.79
21:55:12|25986.79
21:55:13|25986.79
21:55:13|25986.79
21:55:15|25986.8
21:55:16|25986.8
21:55:16|25986.79
21:55:17|25986.79
21:55:19|25986.79
21:55:19|25986.8
21:55:21|25986.8
21:55:21|25986.79
21:55:23|25986.79
21:55:23|25986.79
21:55:24|25986.8
21:55:26|25986.79
21:55:26|25986.79
21:55:27|25986.8
21:55:29|25986.79
21:55:29|25986.79
21:55:31|25986.8
21:55:32|25986.79
21:55:32|25986.79
21:55:33|25986.79
21:55:34|25986.79
21:55:35|25986.79
21:55:36|25986.79
21:55:38|25986.79
21:55:38|25986.79
21:55:40|25986.79
21:55:41|25986.8
21:55:41|25986.31
21:55:42|25986.28
21:55:44|25986.28
21:55:44|25986.28
21:55:46|25986.28
21:55:47|25986.28
21:55:47|25986.28
21:55:48|25986.29
21:55:49|25986.29
21:55:51|25986.29
21:55:51|25986.28
21:55:53|25986.28
21:55:53|25986.28
21:55:54|25986.28
21:55:55|25986.29
21:55:56|25986.29
21:55:57|25986.29
21:55:58|25986.29
21:55:59|25986.28
21:56:01|25986.28
21:56:02|25986.29
21:56:03|25986.29
21:56:04|25986.28
21:56:06|25986.29
21:56:06|25986.29
21:56:08|25986.29
21:56:08|25986.28
21:56:10|25986.29
21:56:11|25986.28
21:56:12|25986.29
21:56:12|25986.28
21:56:14|25986.28
21:56:14|25986.28
21:56:16|25986.29
21:56:16|25986.28
21:56:18|25986.28
21:56:19|25986.29
21:56:20|25986.29
21:56:21|25986.29
21:56:21|25986.28
21:56:23|25986.29
21:56:23|25986.28
21:56:24|25986.28
21:56:26|25986.28
21:56:26|25986.29
21:56:28|25986.28
21:56:29|25986.28
21:56:30|25986.28
21:56:31|25986.28
21:56:32|25986.28
21:56:32|25986.29
21:56:33|25986.28
21:56:34|25986.28
21:56:35|25986.28
21:56:37|25986.29
21:56:37|25986.28
21:56:38|25986.28
21:56:40|25986.28
21:56:40|25986.28
21:56:41|25986.29
21:56:42|25986.29
21:56:43|25986.28
21:56:44|25986.28
21:56:46|25986.29
21:56:47|25986.28
21:56:47|25986.28
21:56:48|25986.28
21:56:49|25986.28
21:56:51|25986.28
21:56:52|25986.28
21:56:52|25986.28
21:56:54|25986.28
21:56:54|25986.29
21:56:55|25986.29
21:56:56|25986.28
21:56:57|25986.29
21:56:59|25986.29
21:56:59|25986.28
21:57:01|25986.28
21:57:02|25986.28
21:57:03|25986.28
21:57:04|25986.28
21:57:05|25986.29
21:57:06|25986.28
21:57:07|25986.28
21:57:08|25986.28
21:57:09|25986.28
21:57:10|25986.28
21:57:11|25986.28
21:57:12|25986.28
21:57:13|25986.28
21:57:14|25986.28
21:57:15|25986.28
21:57:16|25986.29
21:57:17|25986.29
21:57:18|25986.28
21:57:19|25986.28
21:57:20|25986.28
21:57:22|25986.28
21:57:22|25986.28
21:57:23|25986.28
21:57:24|25986.28
21:57:25|25986.29
21:57:26|25986.28
21:57:27|25986.29
21:57:28|25986.28
21:57:29|25986.28
21:57:30|25986.28
21:57:32|25986.28
21:57:33|25986.28
21:57:33|25986.29
21:57:34|25986.29
21:57:36|25986.29
21:57:36|25986.29
21:57:37|25986.29
21:57:39|25986.29
21:57:40|25986.28
21:57:41|25986.28
21:57:42|25986.28
21:57:43|25986.28
21:57:44|25986.28
21:57:45|25986.28
21:57:45|25986.28
21:57:47|25986.29
21:57:47|25986.29
21:57:48|25986.29
21:57:49|25986.29
21:57:51|25986.29
21:57:51|25986.28
21:57:52|25986.28
21:57:53|25986.29
21:57:55|25986.28
21:57:56|25986.28
21:57:57|25986.28
21:57:57|25986.29
21:57:59|25986.28
21:58:00|25986.28
21:58:00|25986.28
21:58:01|25986.29
21:58:03|25986.29
21:58:04|25986.29
21:58:04|25986.29
21:58:06|25986.29
21:58:07|25986.29
21:58:08|25986.29
21:58:09|25986.29
21:58:10|25986.29
21:58:11|25986.29
21:58:12|25986.29
21:58:13|25986.28
21:58:14|25986.28
21:58:15|25986.28
21:58:16|25986.29
21:58:17|25986.29
21:58:18|25986.28
21:58:19|25986.29
21:58:20|25986.28
21:58:21|25986.29
21:58:22|25986.28
21:58:23|25986.28
21:58:24|25986.28
21:58:25|25986.28
21:58:26|25986.29
21:58:27|25986.29
21:58:29|25986.29
21:58:29|25986.28
21:58:30|25986.28
21:58:31|25986.29
21:58:32|25986.29
21:58:33|25986.29
21:58:34|25986.29
21:58:35|25986.29
21:58:36|25986.28
21:58:37|25986.28
21:58:38|25986.28
21:58:39|25986.28
21:58:40|25986.29
21:58:41|25986.29
21:58:42|25986.28
21:58:43|25986.29
21:58:44|25986.28
21:58:45|25986.29
21:58:46|25986.29
21:58:47|25986.28
21:58:48|25986.28
21:58:49|25986.28
21:58:50|25986.28
21:58:51|25986.28
21:58:52|25986.28
21:58:53|25986.29
21:58:54|25986.29
21:58:55|25986.29
21:58:56|25986.29
21:58:57|25986.29
21:58:58|25986.28
21:58:59|25986.29
21:59:00|25986.28
21:59:01|25986.28
21:59:02|25986.29
21:59:04|25986.29
21:59:05|25986.29
21:59:06|25986.29
21:59:07|25986.28
21:59:08|25986.29
21:59:09|25986.28
21:59:10|25986.28
21:59:11|25986.28
21:59:12|25986.29
21:59:13|25986.29
21:59:14|25986.28
21:59:16|25986.28
21:59:16|25986.28
21:59:18|25986.28
21:59:19|25986.29
21:59:20|25986.28
21:59:20|25986.29
21:59:21|25986.28
21:59:22|25986.28
21:59:24|25982.68
21:59:25|25982.67
21:59:26|25982.67
21:59:27|25982.67
21:59:28|25982.67
21:59:29|25982.68
21:59:30|25982.67
21:59:30|25982.67
21:59:32|25982.68
21:59:32|25982.68
21:59:34|25982.68
21:59:34|25982.68
21:59:35|25982.67
21:59:37|25982.67
21:59:37|25982.67
21:59:39|25982.67
21:59:39|25982.68
21:59:41|25982.68
21:59:42|25982.67
21:59:43|25982.68
21:59:43|25982.68
21:59:45|25982.68
21:59:45|25982.67
21:59:47|25982.67
21:59:47|25982.67
21:59:49|25982.67
21:59:49|25982.67
21:59:51|25982.67
21:59:51|25982.67
21:59:53|25982.67
21:59:53|25982.67
21:59:54|25982.67
21:59:55|25982.67
21:59:56|25982.68
21:59:58|25982.68
21:59:59|25982.67
21:59:59|25982.67
22:00:00|25982.68
22:00:01|25982.67
22:00:02|25982.67
22:00:03|25982.68
22:00:05|25982.68
22:00:06|25982.68
22:00:07|25982.67
22:00:07|25982.67
22:00:09|25982.68
22:00:10|25982.68
22:00:11|25982.68
22:00:11|25982.68
22:00:13|25982.68
22:00:13|25982.67
22:00:15|25982.67
22:00:16|25982.68
22:00:17|25982.67
22:00:18|25982.67
22:00:18|25982.67
22:00:20|25982.55
22:00:20|25982.56
22:00:22|25982.55
22:00:22|25982.56
22:00:24|25982.56
22:00:25|25982.56
22:00:26|25982.56
22:00:27|25982.56
22:00:28|25982.56
22:00:28|25982.56
22:00:30|25982.56
22:00:31|25982.56
22:00:32|25982.56
22:00:33|25982.55
22:00:34|25982.56
22:00:35|25982.56
22:00:36|25982.56
22:00:37|25982.55
22:00:38|25982.56
22:00:38|25982.56
22:00:40|25982.56
22:00:41|25982.56
22:00:42|25982.56
22:00:42|25982.56
22:00:44|25982.55
22:00:44|25982.55
22:00:46|25982.56
22:00:47|25982.55
22:00:48|25982.55
22:00:48|25982.55
22:00:50|25982.55
22:00:51|25982.55
22:00:52|25982.55
22:00:52|25981.74
22:00:53|25981.74
22:00:55|25981.73
22:00:55|25981.73
22:00:57|25981.73
22:00:58|25981.73
22:00:59|25981.73
22:01:00|25981.73
22:01:01|25981.73
22:01:02|25981.74
22:01:03|25981.73
22:01:04|25981.73
22:01:05|25981.73
22:01:06|25981.74
22:01:07|25981.73
22:01:09|25981.73
22:01:09|25981.74
22:01:10|25981.74
22:01:11|25981.74
22:01:12|25981.74
22:01:13|25981.73
22:01:14|25981.74
22:01:15|25981.74
22:01:16|25981.73
22:01:17|25981.73
22:01:19|25981.73
22:01:20|25981.73
22:01:20|25981.73
22:01:22|25981.73
22:01:23|25981.73
22:01:24|25981.73
22:01:25|25981.74
22:01:25|25981.73
22:01:27|25981.73
22:01:28|25981.73
22:01:29|25981.73
22:01:29|25981.74
22:01:30|25981.73
22:01:31|25981.74
22:01:32|25981.74
22:01:34|25981.74
22:01:35|25981.74
22:01:36|25981.74
22:01:37|25981.74
22:01:37|25981.74
22:01:38|25981.73
22:01:39|25981.74
22:01:41|25981.73
22:01:42|25981.74
22:01:43|25981.74
22:01:44|25981.74
22:01:45|25981.73
22:01:46|25981.73
22:01:47|25981.73
22:01:48|25981.73
22:01:49|25981.74
22:01:50|25981.74
22:01:50|25981.74
22:01:51|25981.73
22:01:53|25981.73
22:01:53|25981.73
22:01:54|25981.73
22:01:56|25981.73
22:01:57|25981.73
22:01:58|25981.73
22:01:59|25981.74
22:02:00|25981.73
22:02:01|25981.73
22:02:01|25981.73
22:02:02|25981.74
22:02:04|25981.74
22:02:05|25981.74
22:02:06|25981.74
22:02:07|25981.73
22:02:08|25981.74
22:02:09|25981.73
22:02:10|25981.73
22:02:11|25981.73
22:02:12|25981.73
22:02:13|25981.73
22:02:14|25981.74
22:02:15|25981.73
22:02:16|25981.74
22:02:17|25981.73
22:02:18|25981.73
22:02:19|25981.73
22:02:20|25981.73
22:02:21|25981.73
22:02:22|25981.74
22:02:23|25981.73
22:02:24|25981.73
22:02:25|25981.74
22:02:26|25981.73
22:02:27|25981.73
22:02:28|25981.74
22:02:29|25981.74
22:02:30|25981.74
22:02:31|25981.73
22:02:32|25981.73
22:02:33|25981.73
22:02:34|25981.73
22:02:35|25981.73
22:02:36|25981.73
22:02:37|25981.74
22:02:38|25981.74
22:02:39|25981.74
22:02:40|25981.73
22:02:41|25981.73
22:02:42|25981.73
22:02:43|25981.74
22:02:44|25981.74
22:02:45|25981.74
22:02:46|25981.74
22:02:47|25981.74
22:02:48|25981.74
22:02:49|25981.74
22:02:50|25981.74
22:02:52|25981.73
22:02:52|25981.73
22:02:53|25981.73
22:02:54|25981.74
22:02:55|25981.74
22:02:56|25981.74
22:02:57|25981.74
22:02:58|25981.74
22:02:59|25982.48
22:03:00|25989.75
22:03:01|25989.74
22:03:02|25987.22
22:03:03|25987.22
22:03:04|25987.23
22:03:05|25987.22
22:03:06|25987.23
22:03:08|25987.23
22:03:09|25988.11
22:03:11|25988.1
22:03:11|25988.11
22:03:12|25988.11
22:03:13|25988.1
22:03:15|25988.11
22:03:16|25988.11
22:03:17|25988.1
22:03:18|25988.1
22:03:19|25988.11
22:03:19|25988.11
22:03:21|25988.11
22:03:22|25988.11
22:03:23|25988.11
22:03:24|25988.11
22:03:25|25988.11
22:03:26|25988.11
22:03:26|25988.11
22:03:28|25988.11
22:03:29|25988.11
22:03:30|25988.1
22:03:31|25988.1
22:03:32|25988.1
22:03:33|25988.1
22:03:34|25988.11
22:03:35|25988.11
22:03:36|25988.11
22:03:38|25988.11
22:03:38|25988.11
22:03:39|25988.1
22:03:40|25988.11
22:03:41|25988.1
22:03:42|25988.1
22:03:43|25988.1
22:03:44|25988.1
22:03:45|25988.11
22:03:46|25988.11
22:03:47|25988.11
22:03:48|25988.1
22:03:49|25988.11
22:03:50|25988.11
22:03:51|25988.11
22:03:52|25988.11
22:03:53|25988.1
22:03:54|25988.1
22:03:55|25988.1
22:03:57|25988.11
22:03:57|25988.11
22:03:58|25988.11
22:04:00|25988.11
22:04:01|25988.11
22:04:01|25988.11
22:04:03|25988.11
22:04:03|25988.11
22:04:05|25988.11
22:04:06|25988.1
22:04:07|25988.11
22:04:07|25988.1
22:04:09|25988.1
22:04:10|25988.11
22:04:11|25988.11
22:04:12|25988.1
22:04:13|25988.11
22:04:14|25988.11
22:04:15|25988.11
22:04:16|25988.1
22:04:17|25988.1
22:04:18|25988.11
22:04:19|25988.11
22:04:20|25988.1
22:04:21|25988.1
22:04:22|25988.1
22:04:24|25988.1
22:04:24|25988.1
22:04:25|25988.1
22:04:26|25988.1
22:04:27|25988.11
22:04:28|25988.11
22:04:29|25988.11
22:04:30|25988.11
22:04:31|25988.11
22:04:32|25988.1
22:04:33|25988.1
22:04:34|25988.1
22:04:35|25988.11
22:04:36|25988.1
22:04:37|25988.1
22:04:38|25988.1
22:04:39|25988.1
22:04:40|25988.1
22:04:42|25988.1
22:04:42|25988.11
22:04:44|25988.11
22:04:44|25988.11
22:04:45|25988.11
22:04:47|25988.11
22:04:48|25988.11
22:04:48|25988.11
22:04:50|25988.11
22:04:51|25988.1
22:04:52|25988.11
22:04:52|25988.11
22:04:53|25988.1
22:04:54|25988.1
22:04:56|25988.1
22:04:57|25988.1
22:04:57|25988.11
22:04:58|25988.11
22:04:59|25988.11
22:05:01|25988.1
22:05:02|25988.1
22:05:03|25988.1
22:05:04|25988.1
22:05:05|25988.11
22:05:06|25988.11
22:05:07|25988.1
22:05:08|25988.11
22:05:09|25988.1
22:05:10|25988.1
22:05:12|25988.1
22:05:12|25988.1
22:05:13|25988.11
22:05:14|25988.11
22:05:16|25988.11
22:05:16|25988.11
22:05:17|25988.1
22:05:18|25988.1
22:05:19|25988.11
22:05:20|25988.1
22:05:22|25988.1
22:05:22|25988.11
22:05:24|25988.1
22:05:25|25988.11
22:05:26|25988.11
22:05:27|25988.1
22:05:28|25988.11
22:05:29|25988.1
22:05:30|25988.1
22:05:31|25988.1
22:05:32|25988.11
22:05:33|25988.1
22:05:34|25988.1
22:05:35|25988.1
22:05:36|25988.1
22:05:37|25988.11
22:05:39|25988.1
22:05:40|25988.1
22:05:41|25988.11
22:05:41|25988.11
22:05:42|25988.11
22:05:44|25988.11
22:05:44|25988.11
22:05:46|25988.1
22:05:47|25988.11
22:05:47|25988.1
22:05:49|25988.1
22:05:49|25988.1
22:05:51|25988.1
22:05:51|25988.11
22:05:53|25988.1
22:05:54|25988.1
22:05:55|25988.11
22:05:56|25988.11
22:05:57|25988.11
22:05:58|25988.1
22:05:59|25988.1
22:06:00|25988.1
22:06:01|25988.1
22:06:02|25988.1
22:06:02|25988.1
22:06:04|25988.1
22:06:05|25988.1
22:06:05|25988.1
22:06:07|25988.1
22:06:08|25988.1
22:06:09|25988.11
22:06:10|25988.1
22:06:11|25988.1
22:06:12|25988.1
22:06:13|25988.11
22:06:14|25988.11
22:06:16|25988.11
22:06:17|25988.11
22:06:18|25988.11
22:06:18|25988.1
22:06:19|25988.1
22:06:21|25988.11
22:06:22|25988.1
22:06:23|25988.11
22:06:24|25988.11
22:06:24|25988.11
22:06:25|25988.1
22:06:27|25988.11
22:06:28|25988.11
22:06:29|25988.11
22:06:29|25988.1
22:06:31|25988.11
22:06:32|25988.11
22:06:33|25988.11
22:06:34|25988.1
22:06:35|25988.11
22:06:36|25988.1
22:06:37|25988.11
22:06:37|25988.11
22:06:39|25988.11
22:06:40|25988.11
22:06:41|25988.1
22:06:41|25988.1
22:06:43|25988.11
22:06:44|25988.11
22:06:44|25988.11
22:06:46|25988.11
22:06:47|25988.11
22:06:48|25988.11
22:06:49|25988.11
22:06:49|25988.11
22:06:51|25988.11
22:06:52|25988.11
22:06:53|25988.1
22:06:53|25988.1
22:06:54|25988.1
22:06:56|25988.11
22:06:57|25988.11
22:06:58|25988.11
22:06:59|25988.11
22:07:00|25988.11
22:07:01|25988.11
22:07:02|25988.11
22:07:02|25988.11
22:07:04|25988.11
22:07:05|25988.11
22:07:05|25988.1
22:07:06|25988.11
22:07:08|25988.11
22:07:09|25988.11
22:07:10|25988.11
22:07:10|25988.1
22:07:12|25988.11
22:07:13|25988.11
22:07:13|25988.11
22:07:15|25988.1
22:07:16|25988.11
22:07:17|25988.11
22:07:18|25988.1
22:07:19|25988.1
22:07:20|25988.11
22:07:21|25988.11
22:07:22|25988.11
22:07:23|25988.11
22:07:23|25988.11
22:07:24|25988.1
22:07:26|25988.11
22:07:27|25988.1
22:07:27|25988.11
22:07:29|25988.11
22:07:30|25988.11
22:07:31|25988.1
22:07:32|25988.11
22:07:33|25988.11
22:07:34|25988.1
22:07:35|25988.1
22:07:36|25988.11
22:07:37|25988.1
22:07:38|25988.11
22:07:39|25988.11
22:07:40|25988.11
22:07:41|25988.1
22:07:42|25988.1
22:07:43|25988.1
22:07:44|25988.1
22:07:45|25988.1
22:07:46|25988.1
22:07:47|25988.1
22:07:48|25988.11
22:07:49|25988.11
22:07:50|25988.11
22:07:51|25988.1
22:07:52|25988.11
22:07:53|25988.1
22:07:54|25988.1
22:07:55|25988.1
22:07:56|25988.1
22:07:57|25988.11
22:07:58|25988.1
22:07:59|25988.1
22:08:00|25988.1
22:08:01|25988.1
22:08:02|25988.1
22:08:03|25988.11
22:08:04|25988.1
22:08:05|25988.1
22:08:06|25988.1
22:08:07|25988.11
22:08:08|25988.1
22:08:09|25988.11
22:08:10|25988.1
22:08:11|25988.1
22:08:12|25988.1
22:08:14|25988.1
22:08:15|25988.1
22:08:16|25988.1
22:08:17|25988.11
22:08:18|25988.11
22:08:20|25988.1
22:08:21|25988.11
22:08:22|25988.11
22:08:22|25988.1
22:08:23|25988.11
22:08:25|25988.1
22:08:26|25988.1
22:08:27|25988.1
22:08:27|25988.1
22:08:29|25988.1
22:08:29|25988.1
22:08:30|25988.1
22:08:32|25988.11
22:08:33|25988.1
22:08:34|25988.1
22:08:35|25988.11
22:08:36|25988.1
22:08:37|25988.11
22:08:38|25988.11
22:08:39|25988.1
22:08:40|25988.1
22:08:41|25988.11
22:08:42|25989.9
22:08:43|25989.9
22:08:44|25989.9
22:08:45|25989.89
22:08:46|25989.89
22:08:47|25991.23
22:08:48|25991.24
22:08:49|25991.24
22:08:50|25991.24
22:08:51|25991.24
22:08:52|25991.23
22:08:53|25991.24
22:08:54|25991.23
22:08:55|25991.23
22:08:56|25991.24
22:08:57|25991.24
22:08:58|25991.24
22:08:59|25992.29
22:09:00|25992.32
22:09:01|25992.31
22:09:02|25992.31
22:09:03|25992.31
22:09:04|25992.31
22:09:05|25992.32
22:09:06|25992.32
22:09:07|25992.32
22:09:08|25992.33
22:09:09|25992.33
22:09:10|25992.32
22:09:11|25992.32
22:09:12|25992.33
22:09:13|25992.32
22:09:15|25992.33
22:09:16|25992.33
22:09:17|25992.33
22:09:18|25992.33
22:09:19|25992.32
22:09:20|25992.32
22:09:20|25992.33
22:09:22|25992.33
22:09:22|25992.33
22:09:24|25992.33
22:09:25|25992.33
22:09:26|25992.32
22:09:27|25992.32
22:09:27|25992.33
22:09:29|25992.32
22:09:30|25992.33
22:09:31|25992.33
22:09:32|25992.33
22:09:33|25992.32
22:09:34|25992.33
22:09:35|25992.33
22:09:36|25992.32
22:09:37|25992.33
22:09:38|25992.32
22:09:39|25992.32
22:09:40|25992.33
22:09:40|25992.32
22:09:42|25992.33
22:09:43|25992.32
22:09:44|25992.32
22:09:44|25992.32
22:09:46|25992.32
22:09:46|25992.33
22:09:47|25992.32
22:09:49|25992.33
22:09:50|25992.32
22:09:51|25992.32
22:09:52|25992.32
22:09:53|25992.32
22:09:54|25992.33
22:09:54|25992.32
22:09:56|25992.33
22:09:57|25992.33
22:09:58|25992.33
22:09:59|25992.32
22:10:00|25992.32
22:10:00|25992.32
22:10:01|25992.32
22:10:03|25992.32
22:10:03|25992.33
22:10:04|25992.33
22:10:06|25992.32
22:10:07|25992.33
22:10:08|25992.33
22:10:09|25992.32
22:10:10|25992.32
22:10:11|25992.32
22:10:12|25992.33
22:10:13|25992.32
22:10:14|25992.32
22:10:16|25992.33
22:10:16|25992.32
22:10:17|25992.33
22:10:19|25992.32
22:10:20|25992.32
22:10:20|25992.32
22:10:22|25992.33
22:10:23|25992.33
22:10:23|25992.32
22:10:25|25992.32
22:10:26|25992.32
22:10:27|25992.32
22:10:28|25992.33
22:10:30|25992.33
22:10:30|25992.33
22:10:32|25992.33
22:10:33|25992.32
22:10:33|25992.33
22:10:35|25992.33
22:10:36|25992.32
22:10:36|25992.32
22:10:38|25992.32
22:10:39|25992.32
22:10:40|25992.32
22:10:40|25992.33
22:10:42|25992.32
22:10:43|25992.32
22:10:44|25992.32
22:10:45|25992.32
22:10:45|25992.32
22:10:47|25992.32
22:10:48|25992.32
22:10:49|25992.32
22:10:50|25992.33
22:10:51|25992.33
22:10:52|25992.33
22:10:53|25992.33
22:10:54|25992.32
22:10:55|25992.32
22:10:56|25992.33
22:10:57|25992.33
22:10:58|25992.33
22:10:59|25992.33
22:11:01|25992.33
22:11:01|25992.33
22:11:03|25992.33
22:11:03|25992.32
22:11:05|25992.33
22:11:05|25992.33
22:11:07|25992.33
22:11:07|25992.33
22:11:09|25992.33
22:11:10|25992.32
22:11:11|25992.32
22:11:12|25992.32
22:11:13|25992.33
22:11:14|25992.32
22:11:15|25992.33
22:11:16|25992.33
22:11:17|25992.33
22:11:18|25992.33
22:11:19|25992.32
22:11:20|25992.33
22:11:21|25992.33
22:11:22|25992.32
22:11:23|25992.32
22:11:24|25992.32
22:11:25|25992.32
22:11:26|25992.33
22:11:27|25992.32
22:11:28|25992.33
22:11:29|25992.32
22:11:30|25992.32
22:11:31|25992.32
22:11:32|25992.33
22:11:33|25992.33
22:11:34|25992.32
22:11:35|25992.33
22:11:36|25992.42
22:11:37|25992.41
22:11:38|25992.42
22:11:39|25992.42
22:11:40|25992.42
22:11:41|25992.8
22:11:42|25992.79
22:11:43|25992.93
22:11:44|25994.27
22:11:45|25994.27
22:11:46|25994.26
22:11:47|25994.27
22:11:48|25994.26
22:11:49|25994.26
22:11:50|25994.27
22:11:51|25995.36
22:11:52|25995.36
22:11:53|25995.36
22:11:55|25995.36
22:11:56|25995.35
22:11:57|25995.35
22:11:58|25995.36
22:11:59|25995.35
22:12:00|25995.35
22:12:01|25995.35
22:12:02|25995.36
22:12:03|25995.35
22:12:04|25995.36
22:12:05|25995.36
22:12:06|25995.36
22:12:07|25995.36
22:12:08|25995.35
22:12:09|25995.36
22:12:10|25995.35
22:12:11|25995.35
22:12:12|25995.36
22:12:13|25995.36
22:12:14|25995.35
22:12:15|25995.35
22:12:16|25995.36
22:12:17|25995.35
22:12:18|25995.35
22:12:19|25995.35
22:12:20|25995.35
22:12:21|25995.36
22:12:22|25995.36
22:12:23|25995.36
22:12:24|25995.36
22:12:25|25995.36
22:12:26|25995.35
22:12:28|25995.35
22:12:29|25995.35
22:12:29|25995.35
22:12:31|25995.35
22:12:31|25995.35
22:12:33|25995.35
22:12:33|25995.36
22:12:34|25995.35
22:12:36|25995.36
22:12:36|25995.35
22:12:37|25995.35
22:12:39|25995.35
22:12:39|25995.35
22:12:40|25995.36
22:12:42|25995.35
22:12:43|25995.36
22:12:44|25995.36
22:12:45|25995.36
22:12:45|25995.35
22:12:47|25995.36
22:12:47|25995.35
22:12:49|25995.35
22:12:50|25995.35
22:12:50|25995.35
22:12:52|25995.35
22:12:53|25995.36
22:12:53|25995.35
22:12:54|25995.35
22:12:56|25995.35
22:12:57|25995.35
22:12:58|25995.35
22:13:00|25995.36
22:13:00|25995.35
22:13:02|25995.36
22:13:03|25995.35
22:13:03|25995.35
22:13:04|25995.36
22:13:05|25995.36
22:13:07|25995.36
22:13:08|25995.36
22:13:08|25995.36
22:13:09|25995.36
22:13:10|25995.35
22:13:12|25995.35
22:13:13|25995.36
22:13:14|25995.35
22:13:14|25995.36
22:13:16|25995.36
22:13:16|25995.36
22:13:17|25995.35
22:13:19|25995.35
22:13:20|25995.35
22:13:21|25995.35
22:13:22|25995.36
22:13:23|25995.36
22:13:24|25995.36
22:13:25|25995.36
22:13:26|25995.35
22:13:27|25995.35
22:13:28|25995.36
22:13:29|25995.36
22:13:29|25995.36
22:13:31|25995.36
22:13:31|25995.36
22:13:32|25995.45
22:13:34|25995.45
22:13:35|25995.45
22:13:36|25995.45
22:13:36|25995.57
22:13:37|25995.58
22:13:38|25995.57
22:13:40|25995.57
22:13:41|25995.58
22:13:42|25995.57
22:13:43|25995.58
22:13:44|25995.58
22:13:45|25995.57
22:13:46|25995.57
22:13:47|25995.57
22:13:48|25995.58
22:13:49|25995.61
22:13:50|25995.6
22:13:51|25995.6
22:13:52|25995.61
22:13:53|25995.61
22:13:54|25995.61
22:13:54|25995.61
22:13:55|25995.6
22:13:57|25995.61
22:13:58|25995.61
22:13:59|25995.61
22:14:00|25995.61
22:14:01|25995.61
22:14:02|25995.61
22:14:03|25995.61
22:14:04|25995.61
22:14:06|25995.61
22:14:06|25995.61
22:14:07|25995.61
22:14:08|25995.61
22:14:09|25995.61
22:14:10|25995.61
22:14:11|25996.84
22:14:12|25997.38
22:14:13|25997.37
22:14:14|25998.75
22:14:15|25998.75
22:14:16|25998.75
22:14:17|25998.75
22:14:18|25998.75
22:14:19|25998.76
22:14:20|25998.76
22:14:21|25998.76
22:14:22|25998.76
22:14:23|25998.75
22:14:24|25998.75
22:14:25|25998.76
22:14:26|25998.75
22:14:27|25998.75
22:14:28|25998.75
22:14:29|25998.75
22:14:30|25998.75
22:14:31|25998.76
22:14:32|25998.76
22:14:33|25998.75
22:14:34|25998.75
22:14:35|25998.76
22:14:36|25998.76
22:14:37|25998.76
22:14:38|25998.75
22:14:39|25998.75
22:14:40|25998.75
22:14:41|25998.75
22:14:42|25998.76
22:14:43|25998.76
22:14:44|25998.75
22:14:45|25998.76
22:14:46|25998.76
22:14:47|25998.76
22:14:48|25998.76
22:14:49|25998.75
22:14:50|25998.75
22:14:51|25998.76
22:14:52|25998.76
22:14:53|25998.76
22:14:54|25998.75
22:14:55|25998.75
22:14:56|25998.76
22:14:57|25998.76
22:14:59|25998.76
22:15:00|25998.75
22:15:00|25998.75
22:15:02|25998.75
22:15:02|25998.75
22:15:04|25998.76
22:15:05|25998.75
22:15:06|25998.76
22:15:07|25998.76
22:15:08|25998.76
22:15:09|25998.75
22:15:10|25998.75
22:15:11|25998.76
22:15:13|25998.75
22:15:14|25998.76
22:15:14|25998.76
22:15:16|25998.75
22:15:17|25998.75
22:15:17|25998.76
22:15:18|25998.75
22:15:19|25998.76
22:15:20|25998.76
22:15:21|25998.76
22:15:23|25998.76
22:15:24|25998.76
22:15:25|25998.75
22:15:26|25998.76
22:15:27|25998.76
22:15:28|25998.76
22:15:29|25998.75
22:15:30|25998.75
22:15:31|25998.75
22:15:32|25998.75
22:15:33|25998.76
22:15:34|25998.76
22:15:35|25998.75
22:15:36|25998.75
22:15:37|25998.76
22:15:38|25998.75
22:15:39|25998.75
22:15:40|25998.75
22:15:41|25998.75
22:15:42|25998.75
22:15:43|25998.75
22:15:44|25998.75
22:15:45|25998.75
22:15:46|25998.76
22:15:47|25998.76
22:15:48|25998.75
22:15:49|25998.76
22:15:50|25998.76
22:15:52|25998.75
22:15:53|25998.76
22:15:54|25998.76
22:15:55|25998.75
22:15:55|25998.76
22:15:57|25998.75
22:15:58|25998.76
22:15:59|25998.75
22:16:00|25998.75
22:16:01|25998.76
22:16:02|25998.75
22:16:03|25998.75
22:16:04|25998.76
22:16:05|25998.75
22:16:06|25998.76
22:16:07|25998.75
22:16:09|25998.76
22:16:09|25998.75
22:16:10|25998.76
22:16:11|25998.76
22:16:13|25998.76
22:16:14|25998.76
22:16:14|25998.76
22:16:15|25998.75
22:16:17|25998.75
22:16:17|25998.75
22:16:18|25998.76
22:16:19|25998.76
22:16:20|25998.76
22:16:22|25998.75
22:16:22|25998.76
22:16:23|25998.81
22:16:25|25998.82
22:16:25|25998.81
22:16:26|25998.81
22:16:28|25998.81
22:16:28|25998.82
22:16:29|25998.82
22:16:31|25998.82
22:16:31|25998.82
22:16:32|25998.81
22:16:34|25998.82
22:16:34|25998.81
22:16:35|25999.16
22:16:36|26000.
22:16:37|26002.77
22:16:38|26002.76
22:16:39|26002.76
22:16:41|26002.77
22:16:41|26002.76
22:16:42|26002.77
22:16:43|26002.76
22:16:45|26002.77
22:16:45|26002.76
22:16:46|26002.76
22:16:47|26002.77
22:16:49|26002.77
22:16:50|26002.88
22:16:51|26002.93
22:16:52|26003.95
22:16:52|26004.17
22:16:54|26004.18
22:16:54|26004.18
22:16:55|26004.49
22:16:57|26005.96
22:16:58|26006.39
22:17:00|26006.38
22:17:01|26006.39
22:17:02|26006.38
22:17:03|26006.39
22:17:04|26006.39
22:17:05|26006.38
22:17:06|26006.39
22:17:07|26006.39
22:17:08|26006.39
22:17:09|26006.38
22:17:10|26006.38
22:17:11|26006.38
22:17:12|26006.39
22:17:13|26006.39
22:17:14|26006.39
22:17:16|26006.39
22:17:16|26006.39
22:17:17|26007.4
22:17:18|26007.08
22:17:19|26007.08
22:17:20|26007.77
22:17:21|26008.89
22:17:22|26008.9
22:17:23|26008.9
22:17:24|26008.9
22:17:25|26008.89
22:17:26|26008.9
22:17:27|26008.89
22:17:28|26008.89
22:17:29|26008.89
22:17:30|26008.9
22:17:31|26008.9
22:17:32|26008.9
22:17:33|26008.89
22:17:35|26008.89
22:17:36|26008.89
22:17:37|26008.89
22:17:38|26008.89
22:17:38|26008.9
22:17:40|26008.89
22:17:40|26008.89
22:17:42|26008.89
22:17:43|26008.89
22:17:44|26009.18
22:17:44|26009.18
22:17:46|26009.18
22:17:46|26009.18
22:17:47|26009.18
22:17:49|26009.92
22:17:50|26009.92
22:17:51|26009.91
22:17:51|26009.92
22:17:53|26009.91
22:17:54|26010.
22:17:55|26010.
22:17:57|26010.
22:17:57|26010.
22:17:58|26009.99
22:17:59|26010.
22:18:00|26010.
22:18:02|26017.8
22:18:02|26019.99
22:18:04|26020.
22:18:05|26020.
22:18:06|26020.
22:18:07|26020.
22:18:08|26023.52
22:18:09|26028.
22:18:10|26028.
22:18:11|26027.99
22:18:12|26028.
22:18:13|26028.
22:18:14|26027.99
22:18:15|26027.99
22:18:16|26028.
22:18:17|26027.99
22:18:18|26027.99
22:18:19|26027.99
22:18:20|26027.99
22:18:21|26027.99
22:18:22|26028.
22:18:23|26029.4
22:18:24|26029.4
22:18:25|26029.4
22:18:26|26029.4
22:18:27|26029.41
22:18:28|26029.4
22:18:29|26029.4
22:18:30|26029.4
22:18:31|26029.41
22:18:32|26029.41
22:18:33|26029.41
22:18:34|26029.4
22:18:35|26029.4
22:18:36|26029.41
22:18:37|26029.41
22:18:38|26029.4
22:18:39|26029.4
22:18:40|26025.91
22:18:41|26024.58
22:18:42|26024.58
22:18:43|26024.57
22:18:44|26024.57
22:18:45|26024.58
22:18:46|26024.58
22:18:47|26024.57
22:18:48|26024.58
22:18:49|26024.58
22:18:50|26024.58
22:18:51|26024.58
22:18:52|26024.58
22:18:53|26024.58
22:18:55|26024.58
22:18:55|26024.58
22:18:56|26024.58
22:18:58|26024.58
22:18:59|26024.58
22:18:59|26024.57
22:19:01|26024.57
22:19:02|26024.58
22:19:03|26024.57
22:19:04|26024.57
22:19:05|26024.57
22:19:06|26024.58
22:19:07|26024.57
22:19:08|26024.58
22:19:09|26024.57
22:19:10|26024.57
22:19:11|26024.57
22:19:12|26024.57
22:19:13|26024.57
22:19:14|26024.58
22:19:15|26024.58
22:19:16|26024.58
22:19:17|26024.58
22:19:18|26024.58
22:19:19|26024.57
22:19:20|26024.57
22:19:21|26024.57
22:19:23|26024.57
22:19:23|26024.58
22:19:24|26024.57
22:19:25|26024.58
22:19:26|26024.57
22:19:27|26024.57
22:19:28|26024.58
22:19:29|26024.58
22:19:30|26024.57
22:19:31|26024.57
22:19:32|26024.57
22:19:33|26024.57
22:19:34|26024.57
22:19:36|26024.57
22:19:37|26024.58
22:19:37|26024.57
22:19:38|26024.57
22:19:40|26024.57
22:19:41|26024.57
22:19:41|26024.57
22:19:42|26024.57
22:19:44|26024.57
22:19:44|26024.58
22:19:45|26024.57
22:19:46|26024.57
22:19:47|26024.57
22:19:48|26024.57
22:19:50|26024.57
22:19:51|26024.57
22:19:51|26024.57
22:19:52|26024.57
22:19:54|26024.57
22:19:55|26024.58
22:19:55|26024.57
22:19:57|26024.57
22:19:58|26024.57
22:19:59|26024.57
22:20:01|26024.57
22:20:02|26024.57
22:20:03|26024.57
22:20:04|26024.57
22:20:04|26024.57
22:20:05|26024.58
22:20:06|26030.
22:20:08|26029.99
22:20:08|26030.05
22:20:10|26030.5
22:20:11|26035.45
22:20:12|26035.45
22:20:13|26042.43
22:20:14|26042.43
22:20:15|26042.43
22:20:16|26042.43
22:20:17|26041.42
22:20:18|26040.25
22:20:19|26039.52
22:20:20|26039.52
22:20:21|26039.51
22:20:22|26039.52
22:20:23|26039.51
22:20:24|26039.52
22:20:25|26039.51
22:20:26|26042.44
22:20:27|26042.43
22:20:28|26042.43
22:20:29|26042.43
22:20:29|26045.14
22:20:31|26040.15
22:20:31|26040.15
22:20:33|26040.15
22:20:34|26040.15
22:20:35|26040.15
22:20:36|26040.16
22:20:37|26040.16
22:20:38|26040.15
22:20:38|26040.16
22:20:40|26040.16
22:20:41|26040.15
22:20:42|26040.16
22:20:43|26040.16
22:20:44|26040.15
22:20:44|26040.16
22:20:46|26040.15
22:20:46|26040.16
22:20:48|26040.16
22:20:49|26040.15
22:20:50|26040.16
22:20:51|26040.16
22:20:52|26040.15
22:20:53|26040.16
22:20:54|26040.15
22:20:55|26040.15
22:20:56|26042.11
22:20:58|26042.1
22:20:58|26042.1
22:20:59|26042.11
22:21:00|26042.1
22:21:01|26042.1
22:21:02|26042.1
22:21:03|26042.11
22:21:05|26042.1
22:21:06|26041.15
22:21:07|26041.15
22:21:08|26041.15
22:21:09|26038.91
22:21:10|26038.92
22:21:11|26038.91
22:21:12|26038.91
22:21:13|26038.31
22:21:14|26036.
22:21:15|26035.95
22:21:16|26035.77
22:21:17|26035.77
22:21:18|26035.45
22:21:19|26035.32
22:21:20|26035.
22:21:21|26032.34
22:21:22|26031.79
22:21:23|26031.8
22:21:24|26031.8
22:21:25|26031.8
22:21:26|26031.79
22:21:27|26031.79
22:21:28|26031.8
22:21:29|26031.8
22:21:30|26031.8
22:21:31|26031.79
22:21:32|26031.79
22:21:33|26031.8
22:21:34|26033.37
22:21:35|26033.37
22:21:36|26033.38
22:21:37|26033.38
22:21:38|26033.38
22:21:39|26033.38
22:21:40|26033.38
22:21:41|26033.38
22:21:42|26033.38
22:21:43|26033.37
22:21:44|26033.38
22:21:45|26033.38
22:21:46|26033.37
22:21:47|26033.38
22:21:48|26033.37
22:21:49|26033.37
22:21:50|26033.37
22:21:51|26033.37
22:21:52|26033.37
22:21:53|26033.38
22:21:54|26033.38
22:21:55|26033.37
22:21:56|26033.38
22:21:57|26033.38
22:21:58|26033.38
22:21:59|26033.38
22:22:00|26033.37
22:22:01|26033.37
22:22:02|26033.38
22:22:03|26033.37
22:22:04|26033.38
22:22:05|26033.38
22:22:06|26033.38
22:22:07|26035.32
22:22:08|26035.31
22:22:09|26036.6
22:22:10|26036.6
22:22:11|26036.61
22:22:12|26036.6
22:22:13|26036.6
22:22:15|26036.61
22:22:16|26036.61
22:22:17|26036.61
22:22:18|26036.6
22:22:19|26036.6
22:22:19|26036.6
22:22:21|26036.6
22:22:22|26036.6
22:22:23|26036.61
22:22:24|26036.6
22:22:25|26036.61
22:22:26|26034.27
22:22:27|26034.27
22:22:28|26034.28
22:22:29|26034.27
22:22:29|26034.28
22:22:31|26034.27
22:22:32|26034.27
22:22:33|26034.27
22:22:34|26034.27
22:22:35|26034.27
22:22:35|26034.27
22:22:37|26034.28
22:22:38|26034.27
22:22:39|26034.28
22:22:40|26034.27
22:22:41|26034.28
22:22:42|26034.28
22:22:43|26034.28
22:22:44|26034.27
22:22:45|26034.28
22:22:45|26034.28
22:22:46|26034.28
22:22:48|26034.27
22:22:49|26034.28
22:22:50|26034.28
22:22:51|26034.27
22:22:52|26034.27
22:22:52|26034.28
22:22:54|26034.28
22:22:55|26034.27
22:22:56|26034.28
22:22:57|26034.28
22:22:58|26034.28
22:22:59|26032.78
22:23:01|26030.36
22:23:02|26028.8
22:23:02|26028.81
22:23:03|26027.85
22:23:04|26026.77
22:23:05|26025.
22:23:06|26024.44
22:23:07|26024.44
22:23:08|26024.44
22:23:09|26024.44
22:23:11|26024.44
22:23:12|26024.44
22:23:13|26024.45
22:23:14|26024.44
22:23:14|26024.44
22:23:15|26024.44
22:23:16|26024.44
22:23:18|26024.44
22:23:18|26024.44
22:23:19|26024.45
22:23:21|26024.45
22:23:21|26024.44
22:23:23|26024.45
22:23:24|26024.45
22:23:25|26024.44
22:23:26|26024.44
22:23:27|26024.45
22:23:27|26024.45
22:23:29|26024.45
22:23:30|26024.45
22:23:30|26024.45
22:23:31|26024.45
22:23:33|26024.45
22:23:34|26024.44
22:23:35|26024.45
22:23:36|26024.44
22:23:36|26024.45
22:23:38|26024.45
22:23:39|26024.45
22:23:40|26024.45
22:23:40|26024.45
22:23:41|26024.45
22:23:43|26024.44
22:23:44|26024.45
22:23:45|26024.44
22:23:45|26024.44
22:23:47|26024.44
22:23:48|26024.44
22:23:49|26024.44
22:23:50|26023.91
22:23:51|26023.92
22:23:52|26023.92
22:23:53|26023.91
22:23:54|26023.91
22:23:55|26023.91
22:23:56|26023.91
22:23:57|26023.92
22:23:58|26023.92
22:23:59|26023.92
22:24:00|26023.92
22:24:01|26023.92
22:24:02|26023.92
22:24:03|26023.91
22:24:04|26023.92
22:24:05|26023.92
22:24:06|26023.91
22:24:07|26023.92
22:24:08|26023.92
22:24:09|26023.91
22:24:10|26023.91
22:24:11|26023.91
22:24:12|26023.92
22:24:13|26023.91
22:24:14|26023.91
22:24:15|26023.91
22:24:16|26023.91
22:24:17|26023.91
22:24:18|26023.91
22:24:19|26023.92
22:24:20|26023.91
22:24:21|26023.91
22:24:22|26023.91
22:24:23|26023.91
22:24:24|26023.92
22:24:25|26023.92
22:24:26|26023.92
22:24:27|26023.92
22:24:28|26023.92
22:24:29|26023.92
22:24:30|26023.91
22:24:31|26023.91
22:24:32|26023.92
22:24:33|26023.92
22:24:34|26023.92
22:24:35|26023.91
22:24:36|26023.91
22:24:37|26023.92
22:24:38|26023.91
22:24:39|26023.91
22:24:40|26023.91
22:24:41|26023.91
22:24:42|26023.92
22:24:43|26023.91
22:24:44|26023.91
22:24:45|26023.91
22:24:47|26023.91
22:24:47|26023.92
22:24:48|26023.91
22:24:49|26023.91
22:24:50|26023.91
22:24:51|26023.92
22:24:52|26023.92
22:24:53|26023.92
22:24:54|26023.22
22:24:55|26018.28
22:24:56|26018.28
22:24:57|26018.28
22:24:58|26017.75
22:24:59|26017.75
22:25:01|26017.75
22:25:02|26017.75
22:25:03|26017.76
22:25:04|26017.76
22:25:05|26017.76
22:25:06|26017.76
22:25:07|26017.75
22:25:07|26017.76
22:25:09|26017.76
22:25:10|26017.76
22:25:11|26017.76
22:25:12|26017.76
22:25:13|26017.76
22:25:14|26017.75
22:25:15|26017.75
22:25:15|26017.76
22:25:17|26017.76
22:25:18|26017.75
22:25:18|26017.75
22:25:19|26017.76
22:25:21|26017.76
22:25:22|26019.66
22:25:22|26019.66
22:25:24|26019.66
22:25:25|26019.66
22:25:26|26019.66
22:25:27|26019.67
22:25:28|26019.67
22:25:28|26019.66
22:25:30|26019.67
22:25:31|26019.67
22:25:32|26019.66
22:25:33|26019.66
22:25:34|26019.66
22:25:35|26019.66
22:25:36|26019.67
22:25:37|26019.67
22:25:38|26019.66
22:25:39|26019.67
22:25:41|26019.67
22:25:41|26019.67
22:25:42|26019.67
22:25:44|26019.66
22:25:44|26019.67
22:25:45|26019.66
22:25:46|26019.67
22:25:47|26019.67
22:25:48|26019.67
22:25:49|26019.66
22:25:51|26019.67
22:25:51|26019.67
22:25:52|26019.67
22:25:54|26019.67
22:25:54|26019.66
22:25:56|26019.66
22:25:56|26019.67
22:25:57|26019.66
22:25:58|26019.67
22:25:59|26019.66
22:26:00|26019.66
22:26:01|26019.66
22:26:02|26019.66
22:26:03|26019.66
22:26:05|26019.67
22:26:06|26019.67
22:26:06|26019.66
22:26:08|26019.67
22:26:09|26019.67
22:26:09|26019.67
22:26:11|26019.66
22:26:12|26019.66
22:26:12|26019.66
22:26:13|26019.67
22:26:14|26019.67
22:26:16|26019.67
22:26:17|26019.67
22:26:17|26019.66
22:26:19|26019.67
22:26:20|26019.67
22:26:21|26019.67
22:26:22|26019.66
22:26:22|26019.67
22:26:23|26019.67
22:26:25|26019.67
22:26:25|26023.08
22:26:27|26023.08
22:26:27|26023.08
22:26:29|26023.08
22:26:30|26023.08
22:26:31|26023.08
22:26:31|26026.15
22:26:32|26026.16
22:26:34|26026.16
22:26:35|26026.16
22:26:36|26026.16
22:26:37|26026.16
22:26:38|26026.15
22:26:39|26026.15
22:26:40|26026.16
22:26:41|26026.15
22:26:42|26026.16
22:26:43|26028.59
22:26:44|26031.09
22:26:46|26028.34
22:26:46|26028.35
22:26:47|26028.34
22:26:48|26028.34
22:26:49|26028.35
22:26:50|26028.35
22:26:51|26028.34
22:26:52|26028.34
22:26:53|26028.34
22:26:54|26028.35
22:26:55|26028.35
22:26:56|26028.35
22:26:57|26028.34
22:26:58|26028.34
22:26:59|26028.34
22:27:00|26028.35
22:27:01|26028.34
22:27:03|26028.34
22:27:04|26028.34
22:27:05|26028.34
22:27:07|26028.34
22:27:08|26028.34
22:27:09|26028.34
22:27:10|26028.34
22:27:11|26028.34
22:27:12|26028.34
22:27:13|26028.34
22:27:14|26028.34
22:27:15|26028.34
22:27:16|26028.35
22:27:17|26028.34
22:27:18|26028.34
22:27:19|26028.35
22:27:20|26028.35
22:27:21|26028.35
22:27:22|26028.35
22:27:23|26028.35
22:27:24|26028.35
22:27:25|26028.34
22:27:26|26028.34
22:27:27|26028.34
22:27:28|26028.35
22:27:28|26028.35
22:27:30|26028.35
22:27:31|26028.34
22:27:32|26028.34
22:27:33|26028.34
22:27:34|26028.34
22:27:34|26028.34
22:27:36|26028.34
22:27:37|26028.34
22:27:37|26028.34
22:27:39|26028.34
22:27:40|26028.34
22:27:41|26028.34
22:27:42|26028.34
22:27:43|26028.34
22:27:44|26028.34
22:27:45|26028.34
22:27:46|26028.34
22:27:47|26028.34
22:27:48|26028.34
22:27:48|26028.35
22:27:50|26028.34
22:27:51|26028.34
22:27:51|26028.34
22:27:52|26028.34
22:27:54|26028.34
22:27:54|26028.34
22:27:56|26028.34
22:27:57|26028.34
22:27:58|26028.34
22:27:59|26028.34
22:28:00|26028.34
22:28:01|26028.34
22:28:02|26028.34
22:28:03|26028.35
22:28:04|26028.35
22:28:05|26028.35
22:28:06|26028.35
22:28:07|26028.35
22:28:09|26028.35
22:28:09|26028.35
22:28:10|26028.34
22:28:11|26028.34
22:28:13|26028.34
22:28:13|26028.34
22:28:15|26028.35
22:28:16|26027.05
22:28:17|26025.93
22:28:17|26025.94
22:28:19|26025.93
22:28:20|26025.93
22:28:21|26023.91
22:28:22|26023.33
22:28:23|26023.28
22:28:24|26023.07
22:28:25|26022.8
22:28:26|26022.81
22:28:27|26022.81
22:28:28|26022.81
22:28:29|26022.81
22:28:30|26022.8
22:28:31|26022.81
22:28:32|26022.8
22:28:33|26022.81
22:28:34|26022.8
22:28:35|26022.8
22:28:36|26022.8
22:28:37|26022.81
22:28:38|26022.8
22:28:39|26022.81
22:28:40|26022.81
22:28:41|26022.8
22:28:42|26022.8
22:28:43|26022.8
22:28:44|26022.8
22:28:45|26022.8
22:28:46|26022.81
22:28:47|26022.81
22:28:48|26022.8
22:28:49|26022.8
22:28:50|26022.8
22:28:51|26022.8
22:28:52|26022.81
22:28:53|26022.8
22:28:54|26022.8
22:28:55|26022.81
22:28:56|26022.81
22:28:57|26022.8
22:28:58|26022.8
22:28:59|26022.81
22:29:00|26022.8
22:29:01|26022.8
22:29:02|26022.8
22:29:03|26022.8
22:29:04|26022.8
22:29:05|26022.81
22:29:06|26022.8
22:29:07|26022.81
22:29:09|26022.8
22:29:09|26022.81
22:29:10|26022.81
22:29:12|26022.81
22:29:13|26022.8
22:29:14|26022.8
22:29:15|26022.8
22:29:16|26022.81
22:29:17|26022.81
22:29:18|26022.81
22:29:19|26022.8
22:29:20|26022.8
22:29:21|26022.81
22:29:22|26022.81
22:29:23|26022.8
22:29:24|26022.81
22:29:25|26022.81
22:29:26|26022.81
22:29:27|26022.81
22:29:28|26022.8
22:29:29|26022.81
22:29:30|26022.81
22:29:31|26022.8
22:29:32|26022.8
22:29:33|26022.8
22:29:34|26022.81
22:29:35|26022.8
22:29:36|26022.8
22:29:37|26022.8
22:29:38|26022.81
22:29:39|26022.8
22:29:40|26022.81
22:29:41|26022.8
22:29:42|26022.8
22:29:43|26022.8
22:29:44|26022.8
22:29:45|26022.8
22:29:46|26022.81
22:29:47|26022.8
22:29:48|26022.8
22:29:49|26022.8
22:29:50|26022.8
22:29:51|26022.8
22:29:52|26022.81
22:29:53|26022.81
22:29:54|26024.16
22:29:55|26024.16
22:29:56|26025.79
22:29:57|26025.8
22:29:58|26025.8
22:29:59|26025.8
22:30:00|26025.8
22:30:01|26025.8
22:30:02|26025.8
22:30:04|26025.8
22:30:05|26025.8
22:30:06|26027.75
22:30:07|26027.75
22:30:08|26032.1
22:30:09|26032.09
22:30:10|26032.09
22:30:11|26032.09
22:30:12|26032.09
22:30:13|26032.1
22:30:15|26032.1
22:30:15|26032.1
22:30:16|26032.09
22:30:17|26032.1
22:30:18|26032.1
22:30:19|26032.09
22:30:20|26032.1
22:30:21|26032.1
22:30:23|26032.09
22:30:23|26032.09
22:30:24|26032.09
22:30:25|26032.09
22:30:26|26032.1
22:30:27|26032.09
22:30:29|26032.09
22:30:30|26032.1
22:30:31|26032.09
22:30:31|26032.1
22:30:32|26032.1
22:30:33|26032.09
22:30:35|26032.1
22:30:36|26032.09
22:30:36|26032.09
22:30:37|26032.09
22:30:38|26032.09
22:30:39|26032.09
22:30:40|26032.1
22:30:41|26032.1
22:30:43|26032.1
22:30:44|26032.1
22:30:45|26032.1
22:30:45|26032.1
22:30:47|26032.09
22:30:47|26032.09
22:30:49|26032.09
22:30:49|26032.09
22:30:51|26032.1
22:30:52|26032.1
22:30:52|26032.1
22:30:54|26032.1
22:30:55|26027.77
22:30:56|26027.77
22:30:57|26027.35
22:30:58|26026.72
22:30:59|26026.72
22:31:00|26026.72
22:31:01|26025.01
22:31:01|26025.01
22:31:03|26025.
22:31:04|26025.
22:31:05|26025.
22:31:05|26025.
22:31:07|26025.
22:31:08|26025.
22:31:09|26025.
22:31:10|26025.01
22:31:11|26025.01
22:31:13|26025.
22:31:13|26025.01
22:31:15|26025.01
22:31:15|26025.01
22:31:17|26025.
22:31:18|26025.
22:31:18|26025.
22:31:19|26025.
22:31:21|26021.78
22:31:22|26020.07
22:31:23|26020.
22:31:24|26020.
22:31:24|26020.
22:31:26|26020.01
22:31:27|26020.
22:31:28|26019.67
22:31:29|26017.99
22:31:29|26017.99
22:31:30|26017.99
22:31:32|26017.98
22:31:32|26017.98
22:31:34|26017.99
22:31:34|26017.99
22:31:36|26016.38
22:31:36|26016.37
22:31:37|26016.38
22:31:38|26016.38
22:31:39|26016.38
22:31:40|26016.38
22:31:41|26016.37
22:31:43|26016.37
22:31:44|26016.37
22:31:44|26016.37
22:31:46|26016.37
22:31:46|26016.37
22:31:48|26016.38
22:31:48|26016.37
22:31:50|26016.37
22:31:50|26016.37
22:31:52|26016.38
22:31:52|26016.38
22:31:53|26016.38
22:31:54|26016.38
22:31:56|26015.
22:31:56|26015.
22:31:57|26015.01
22:31:59|26015.
22:32:00|26015.
22:32:01|26015.
22:32:02|26015.
22:32:03|26015.
22:32:04|26015.01
22:32:05|26015.
22:32:06|26015.
22:32:07|26015.4
22:32:09|26015.4
22:32:10|26015.4
22:32:11|26016.23
22:32:12|26016.22
22:32:12|26016.23
22:32:14|26016.22
22:32:14|26016.23
22:32:16|26018.95
22:32:17|26018.95
22:32:18|26018.94
22:32:19|26018.94
22:32:20|26018.95
22:32:21|26018.95
22:32:22|26018.94
22:32:22|26018.95
22:32:24|26018.94
22:32:25|26020.
22:32:26|26020.71
22:32:27|26020.71
22:32:27|26020.71
22:32:29|26020.7
22:32:30|26020.7
22:32:31|26020.7
22:32:32|26020.7
22:32:33|26020.71
22:32:33|26020.7
22:32:35|26019.99
22:32:36|26019.21
22:32:36|26021.29
22:32:38|26022.64
22:32:39|26022.65
22:32:40|26022.65
22:32:41|26022.65
22:32:42|26022.65
22:32:43|26022.64
22:32:44|26022.64
22:32:45|26022.64
22:32:46|26022.64
22:32:47|26022.64
22:32:48|26022.64
22:32:49|26022.64
22:32:50|26022.64
22:32:51|26022.64
22:32:51|26022.64
22:32:53|26022.64
22:32:54|26022.64
22:32:54|26022.64
22:32:56|26022.64
22:32:56|26022.65
22:32:58|26022.65
22:32:59|26022.65
22:32:59|26022.65
22:33:00|26022.64
22:33:02|26022.64
22:33:03|26022.65
22:33:04|26022.65
22:33:05|26022.65
22:33:06|26022.64
22:33:07|26022.65
22:33:08|26022.65
22:33:09|26022.65
22:33:10|26022.65
22:33:12|26022.65
22:33:13|26022.65
22:33:14|26022.64
22:33:15|26022.65
22:33:16|26022.64
22:33:17|26022.64
22:33:19|26022.64
22:33:19|26022.64
22:33:20|26022.65
22:33:21|26022.64
22:33:22|26022.64
22:33:23|26022.64
22:33:24|26022.64
22:33:25|26022.64
22:33:26|26022.64
22:33:27|26022.64
22:33:28|26022.64
22:33:29|26022.64
22:33:30|26022.64
22:33:31|26022.65
22:33:32|26022.64
22:33:33|26022.65
22:33:35|26022.65
22:33:35|26022.65
22:33:37|26022.64
22:33:38|26022.65
22:33:39|26022.65
22:33:40|26022.64
22:33:40|26022.64
22:33:42|26022.65
22:33:43|26022.65
22:33:43|26022.65
22:33:44|26022.64
22:33:46|26022.64
22:33:47|26022.64
22:33:48|26022.64
22:33:49|26022.64
22:33:49|26022.64
22:33:51|26022.65
22:33:52|26022.65
22:33:52|26022.65
22:33:53|26022.65
22:33:55|26022.64
22:33:56|26022.65
22:33:57|26022.64
22:33:58|26022.65
22:33:59|26022.65
22:34:00|26022.65
22:34:01|26022.65
22:34:02|26022.64
22:34:03|26022.64
22:34:04|26022.64
22:34:05|26022.64
22:34:06|26022.65
22:34:07|26022.65
22:34:07|26022.65
22:34:08|26022.65
22:34:10|26022.64
22:34:11|26022.65
22:34:13|26022.64
22:34:13|26022.65
22:34:15|26022.65
22:34:16|26022.65
22:34:16|26022.65
22:34:18|26022.64
22:34:18|26022.65
22:34:19|26022.65
22:34:20|26022.65
22:34:22|26022.64
22:34:23|26022.65
22:34:23|26022.65
22:34:25|26022.65
22:34:26|26022.65
22:34:26|26022.65
22:34:28|26022.65
22:34:28|26022.64
22:34:29|26022.64
22:34:31|26022.65
22:34:32|26022.65
22:34:32|26022.65
22:34:34|26022.64
22:34:35|26022.64
22:34:36|26022.65
22:34:36|26022.65
22:34:37|26022.64
22:34:38|26022.64
22:34:39|26022.64
22:34:41|26022.64
22:34:41|26022.64
22:34:43|26022.64
22:34:43|26022.65
22:34:45|26022.65
22:34:46|26022.65
22:34:47|26022.65
22:34:48|26022.65
22:34:48|26022.64
22:34:50|26022.65
22:34:50|26022.64
22:34:51|26022.64
22:34:52|26022.65
22:34:53|26022.65
22:34:54|26022.65
22:34:56|26022.65
22:34:57|26022.64
22:34:58|26022.64
22:34:59|26022.64
22:35:00|26022.65
22:35:00|26022.64
22:35:02|26022.65
22:35:02|26022.65
22:35:04|26022.65
22:35:05|26022.64
22:35:06|26022.64
22:35:07|26022.64
22:35:08|26022.65
22:35:08|26022.64
22:35:10|26022.64
22:35:11|26022.64
22:35:12|26022.65
22:35:14|26022.65
22:35:15|26022.65
22:35:16|26022.64
22:35:17|26022.64
22:35:18|26022.64
22:35:19|26022.65
22:35:20|26022.65
22:35:20|26022.65
22:35:22|26022.65
22:35:23|26022.64
22:35:24|26022.65
22:35:25|26022.65
22:35:26|26022.65
22:35:26|26022.65
22:35:28|26022.65
22:35:28|26022.64
22:35:30|26022.64
22:35:31|26022.64
22:35:32|26022.64
22:35:33|26022.64
22:35:34|26022.64
22:35:35|26022.64
22:35:36|26022.64
22:35:37|26022.64
22:35:38|26022.64
22:35:39|26022.64
22:35:40|26022.65
22:35:41|26022.65
22:35:42|26022.64
22:35:43|26022.65
22:35:44|26022.64
22:35:45|26022.64
22:35:46|26022.64
22:35:47|26022.65
22:35:48|26022.64
22:35:50|26022.64
22:35:50|26022.64
22:35:51|26022.64
22:35:52|26022.65
22:35:53|26022.64
22:35:54|26022.65
22:35:55|26022.64
22:35:56|26022.65
22:35:57|26022.65
22:35:58|26022.65
22:35:59|26022.65
22:36:00|26022.64
22:36:01|26022.64
22:36:02|26022.64
22:36:03|26022.64
22:36:04|26022.64
22:36:05|26022.64
22:36:06|26022.64
22:36:07|26022.65
22:36:08|26022.64
22:36:09|26022.64
22:36:10|26022.65
22:36:12|26022.64
22:36:13|26022.65
22:36:14|26022.64
22:36:15|26022.65
22:36:16|26022.64
22:36:17|26022.65
22:36:18|26022.65
22:36:20|26022.64
22:36:20|26022.64
22:36:21|26022.64
22:36:22|26022.64
22:36:23|26022.64
22:36:24|26022.64
22:36:26|26022.64
22:36:27|26022.64
22:36:28|26022.64
22:36:29|26022.64
22:36:29|26022.65
22:36:31|26022.65
22:36:32|26022.64
22:36:33|26022.64
22:36:35|26022.64
22:36:35|26022.64
22:36:36|26022.64
22:36:37|26022.64
22:36:38|26022.64
22:36:39|26022.64
22:36:40|26022.65
22:36:41|26022.65
22:36:42|26022.64
22:36:43|26022.64
22:36:44|26022.64
22:36:45|26022.64
22:36:46|26022.64
22:36:47|26022.65
22:36:48|26022.65
22:36:49|26022.65
22:36:50|26022.64
22:36:51|26022.65
22:36:52|26022.64
22:36:53|26022.64
22:36:54|26022.64
22:36:55|26022.64
22:36:56|26022.64
22:36:57|26022.64
22:36:58|26022.65
22:36:59|26022.65
22:37:00|26022.65
22:37:01|26022.65
22:37:02|26022.65
22:37:03|26025.24
22:37:04|26026.12
22:37:05|26026.12
22:37:06|26026.12
22:37:07|26026.85
22:37:08|26026.85
22:37:09|26026.86
22:37:10|26026.86
22:37:11|26026.86
22:37:13|26026.85
22:37:13|26026.85
22:37:15|26026.85
22:37:16|26026.85
22:37:17|26026.85
22:37:18|26026.85
22:37:20|26026.86
22:37:20|26026.86
22:37:21|26026.85
22:37:22|26026.86
22:37:24|26026.86
22:37:24|26026.86
22:37:26|26026.85
22:37:27|26026.86
22:37:28|26026.86
22:37:28|26026.85
22:37:30|26026.85
22:37:30|26026.86
22:37:31|26026.85
22:37:33|26026.85
22:37:34|26026.85
22:37:35|26026.86
22:37:36|26026.86
22:37:37|26026.85
22:37:38|26026.85
22:37:40|26026.86
22:37:40|26026.86
22:37:41|26026.85
22:37:42|26026.85
22:37:43|26026.85
22:37:44|26026.85
22:37:45|26026.86
22:37:46|26026.86
22:37:47|26026.86
22:37:48|26026.85
22:37:49|26026.85
22:37:50|26026.85
22:37:51|26030.38
22:37:52|26030.39
22:37:53|26030.38
22:37:54|26030.38
22:37:55|26030.39
22:37:56|26030.39
22:37:57|26030.39
22:37:58|26030.38
22:37:59|26030.38
22:38:00|26030.39
22:38:01|26030.39
22:38:02|26030.39
22:38:03|26030.38
22:38:04|26031.07
22:38:05|26033.79
22:38:06|26033.79
22:38:07|26034.2
22:38:08|26034.2
22:38:09|26034.2
22:38:10|26034.2
22:38:11|26034.2
22:38:12|26034.2
22:38:14|26034.2
22:38:15|26034.2
22:38:16|26034.2
22:38:18|26034.2
22:38:18|26034.2
22:38:19|26034.2
22:38:20|26034.21
22:38:21|26034.21
22:38:22|26036.26
22:38:24|26036.29
22:38:24|26036.29
22:38:26|26036.29
22:38:27|26036.3
22:38:27|26036.3
22:38:29|26036.3
22:38:30|26036.29
22:38:31|26036.29
22:38:32|26036.3
22:38:33|26036.3
22:38:34|26036.29
22:38:35|26036.3
22:38:36|26036.3
22:38:37|26036.29
22:38:38|26036.3
22:38:39|26036.29
22:38:40|26036.29
22:38:41|26036.29
22:38:42|26036.3
22:38:43|26036.85
22:38:44|26037.73
22:38:45|26037.73
22:38:46|26037.73
22:38:47|26037.73
22:38:48|26037.73
22:38:49|26037.73
22:38:50|26037.73
22:38:51|26037.73
22:38:52|26037.72
22:38:53|26037.72
22:38:54|26037.72
22:38:55|26037.72
22:38:56|26037.72
22:38:57|26037.73
22:38:58|26037.73
22:38:59|26037.73
22:39:00|26037.73
22:39:01|26037.73
22:39:02|26037.73
22:39:03|26037.72
22:39:04|26037.72
22:39:05|26037.73
22:39:06|26037.73
22:39:07|26037.72
22:39:08|26037.72
22:39:09|26037.72
22:39:10|26037.73
22:39:11|26037.72
22:39:12|26037.72
22:39:13|26037.72
22:39:14|26037.72
22:39:16|26037.73
22:39:17|26037.72
22:39:18|26037.72
22:39:19|26037.72
22:39:20|26037.72
22:39:21|26037.72
22:39:22|26037.72
22:39:24|26037.72
22:39:24|26037.72
22:39:25|26037.72
22:39:26|26037.72
22:39:28|26037.73
22:39:28|26037.72
22:39:30|26037.72
22:39:31|26037.72
22:39:31|26037.72
22:39:32|26037.72
22:39:33|26037.72
22:39:35|26037.73
22:39:35|26037.73
22:39:36|26037.73
22:39:37|26037.73
22:39:39|26037.73
22:39:40|26037.73
22:39:41|26037.72
22:39:41|26037.72
22:39:42|26037.73
22:39:43|26037.72
22:39:45|26037.72
22:39:45|26037.72
22:39:47|26037.72
22:39:48|26037.72
22:39:49|26037.73
22:39:49|26037.73
22:39:50|26037.72
22:39:51|26037.73
22:39:53|26037.72
22:39:53|26037.72
22:39:54|26037.72
22:39:55|26037.73
22:39:56|26037.73
22:39:58|26037.72
22:39:58|26037.72
22:39:59|26037.72
22:40:00|26037.73
22:40:01|26037.72
22:40:03|26037.72
22:40:03|26037.72
22:40:04|26037.72
22:40:06|26037.72
22:40:07|26037.72
22:40:08|26037.72
22:40:09|26037.72
22:40:10|26037.72
22:40:11|26037.72
22:40:12|26037.73
22:40:13|26037.72
22:40:15|26034.04
22:40:15|26033.5
22:40:16|26033.5
22:40:18|26033.51
22:40:19|26033.5
22:40:20|26033.5
22:40:21|26033.5
22:40:22|26033.5
22:40:23|26033.5
22:40:24|26033.51
22:40:25|26033.51
22:40:26|26033.5
22:40:27|26033.5
22:40:28|26033.5
22:40:29|26033.51
22:40:30|26033.5
22:40:31|26033.5
22:40:31|26037.72
22:40:33|26037.72
22:40:33|26037.73
22:40:35|26037.72
22:40:36|26037.72
22:40:37|26037.72
22:40:38|26037.72
22:40:39|26037.72
22:40:40|26037.72
22:40:41|26037.73
22:40:42|26037.72
22:40:43|26037.72
22:40:44|26037.72
22:40:45|26037.73
22:40:47|26037.72
22:40:47|26037.72
22:40:48|26037.72
22:40:49|26037.72
22:40:50|26037.72
22:40:51|26037.73
22:40:52|26037.73
22:40:53|26037.72
22:40:54|26037.72
22:40:55|26037.72
22:40:56|26037.73
22:40:57|26037.73
22:40:58|26037.73
22:40:59|26037.73
22:41:00|26037.72
22:41:01|26037.73
22:41:02|26037.72
22:41:03|26037.73
22:41:05|26037.73
22:41:06|26037.73
22:41:06|26037.73
22:41:08|26037.72
22:41:09|26037.73
22:41:10|26037.73
22:41:11|26037.72
22:41:12|26037.72
22:41:13|26037.73
22:41:14|26037.73
22:41:15|26037.73
22:41:16|26037.73
22:41:18|26037.73
22:41:18|26037.73
22:41:19|26037.72
22:41:20|26037.72
22:41:21|26037.72
22:41:22|26037.72
22:41:23|26037.73
22:41:25|26037.73
22:41:26|26037.73
22:41:27|26037.72
22:41:27|26037.72
22:41:29|26037.72
22:41:30|26037.72
22:41:31|26037.72
22:41:31|26037.72
22:41:33|26037.72
22:41:34|26037.72
22:41:34|26037.73
22:41:36|26037.73
22:41:37|26037.73
22:41:38|26037.72
22:41:39|26037.73
22:41:40|26037.72
22:41:41|26037.72
22:41:42|26037.73
22:41:43|26037.73
22:41:44|26037.73
22:41:45|26037.72
22:41:46|26037.72
22:41:47|26037.72
22:41:48|26037.73
22:41:49|26037.73
22:41:50|26037.73
22:41:51|26037.72
22:41:52|26037.72
22:41:53|26037.72
22:41:54|26037.73
22:41:55|26037.73
22:41:56|26037.73
22:41:57|26037.73
22:41:58|26037.72
22:41:59|26037.72
22:42:00|26037.72
22:42:01|26037.72
22:42:02|26037.72
22:42:03|26037.73
22:42:04|26037.73
22:42:05|26037.73
22:42:06|26037.73
22:42:07|26037.73
22:42:08|26037.72
22:42:09|26037.72
22:42:10|26037.73
22:42:12|26037.72
22:42:13|26037.72
22:42:13|26037.72
22:42:14|26037.72
22:42:16|26037.73
22:42:17|26037.73
22:42:18|26037.73
22:42:19|26037.73
22:42:20|26037.72
22:42:21|26037.72
22:42:22|26037.72
22:42:23|26037.72
22:42:24|26037.72
22:42:25|26037.72
22:42:26|26037.72
22:42:27|26037.72
22:42:28|26037.73
22:42:29|26037.73
22:42:30|26037.72
22:42:31|26037.72
22:42:32|26037.73
22:42:33|26037.73
22:42:34|26037.72
22:42:35|26037.73
22:42:36|26037.72
22:42:37|26037.73
22:42:38|26039.67
22:42:39|26039.68
22:42:40|26044.77
22:42:41|26044.76
22:42:42|26044.77
22:42:43|26044.76
22:42:44|26044.76
22:42:45|26044.76
22:42:46|26044.76
22:42:47|26044.76
22:42:48|26044.76
22:42:50|26044.76
22:42:50|26044.77
22:42:51|26044.77
22:42:52|26044.76
22:42:53|26044.77
22:42:54|26044.76
22:42:55|26046.71
22:42:56|26046.71
22:42:57|26046.71
22:42:58|26046.72
22:42:59|26046.71
22:43:00|26046.72
22:43:01|26046.71
22:43:02|26046.71
22:43:03|26050.
22:43:04|26051.01
22:43:05|26051.93
22:43:06|26051.93
22:43:07|26051.93
22:43:08|26051.94
22:43:09|26051.93
22:43:10|26051.93
22:43:12|26051.93
22:43:13|26051.93
22:43:14|26051.93
22:43:15|26051.94
22:43:17|26051.93
22:43:18|26051.93
22:43:18|26051.93
22:43:20|26051.94
22:43:21|26051.93
22:43:21|26051.93
22:43:23|26051.94
22:43:24|26051.93
22:43:25|26051.93
22:43:26|26051.93
22:43:27|26051.94
22:43:27|26051.94
22:43:29|26051.94
22:43:29|26049.46
22:43:30|26049.46
22:43:32|26049.46
22:43:33|26049.46
22:43:34|26049.46
22:43:34|26049.46
22:43:36|26049.46
22:43:37|26049.47
22:43:37|26049.47
22:43:39|26049.46
22:43:39|26049.46
22:43:41|26049.46
22:43:42|26049.47
22:43:43|26049.47
22:43:44|26049.47
22:43:45|26049.47
22:43:46|26049.47
22:43:47|26049.47
22:43:48|26049.46
22:43:49|26049.46
22:43:49|26049.46
22:43:51|26049.46
22:43:51|26049.46
22:43:53|26049.47
22:43:53|26047.44
22:43:54|26047.44
22:43:56|26047.44
22:43:56|26047.44
22:43:58|26045.16
22:43:58|26045.16
22:43:59|26045.15
22:44:01|26045.16
22:44:02|26045.15
22:44:03|26045.15
22:44:04|26045.15
22:44:05|26045.15
22:44:06|26045.15
22:44:07|26045.15
22:44:07|26051.62
22:44:09|26051.61
22:44:10|26051.61
22:44:11|26051.61
22:44:12|26051.61
22:44:13|26051.62
22:44:14|26051.62
22:44:16|26051.62
22:44:16|26055.
22:44:17|26055.
22:44:18|26055.
22:44:19|26055.
22:44:21|26055.
22:44:21|26055.
22:44:23|26055.
22:44:23|26055.
22:44:25|26054.99
22:44:25|26054.99
22:44:26|26054.99
22:44:27|26055.
22:44:29|26054.99
22:44:30|26054.99
22:44:31|26054.99
22:44:31|26055.
22:44:32|26054.99
22:44:33|26055.
22:44:34|26054.99
22:44:36|26055.
22:44:37|26054.99
22:44:38|26055.
22:44:39|26055.
22:44:40|26054.99
22:44:40|26054.99
22:44:42|26055.
22:44:43|26055.
22:44:43|26055.
22:44:44|26055.
22:44:46|26054.99
22:44:46|26054.99
22:44:48|26054.99
22:44:49|26054.99
22:44:50|26055.
22:44:50|26054.99
22:44:51|26054.99
22:44:53|26055.
22:44:54|26055.
22:44:55|26055.
22:44:56|26055.
22:44:57|26054.99
22:44:58|26055.
22:44:59|26055.
22:45:00|26055.
22:45:01|26055.
22:45:02|26055.
22:45:03|26054.99
22:45:04|26055.
22:45:05|26054.99
22:45:06|26055.
22:45:07|26055.
22:45:08|26054.99
22:45:09|26055.
22:45:10|26055.
22:45:11|26055.
22:45:13|26055.
22:45:14|26054.99
22:45:15|26054.99
22:45:16|26055.
22:45:17|26055.
22:45:19|26051.91
22:45:20|26051.91
22:45:21|26051.91
22:45:22|26051.38
22:45:23|26051.39
22:45:24|26051.38
22:45:25|26051.39
22:45:26|26051.38
22:45:27|26051.38
22:45:28|26048.59
22:45:29|26048.07
22:45:30|26048.07
22:45:31|26048.07
22:45:32|26048.07
22:45:34|26048.07
22:45:34|26048.08
22:45:35|26048.07
22:45:36|26048.07
22:45:37|26048.07
22:45:38|26048.07
22:45:39|26048.07
22:45:40|26048.08
22:45:41|26048.07
22:45:42|26048.07
22:45:43|26048.08
22:45:44|26048.08
22:45:45|26048.07
22:45:46|26046.75
22:45:48|26046.75
22:45:48|26046.75
22:45:50|26045.74
22:45:51|26045.75
22:45:51|26045.74
22:45:52|26045.74
22:45:54|26045.74
22:45:55|26045.74
22:45:55|26045.75
22:45:57|26045.75
22:45:58|26045.74
22:45:58|26045.74
22:46:00|26045.74
22:46:01|26045.75
22:46:02|26045.74
22:46:03|26045.74
22:46:05|26045.74
22:46:05|26045.74
22:46:06|26045.74
22:46:07|26045.74
22:46:08|26045.74
22:46:09|26045.74
22:46:10|26045.74
22:46:11|26045.74
22:46:12|26045.75
22:46:13|26045.74
22:46:15|26045.74
22:46:16|26045.75
22:46:16|26045.74
22:46:17|26045.74
22:46:18|26045.74
22:46:19|26045.74
22:46:21|26045.74
22:46:21|26045.74
22:46:22|26045.15
22:46:24|26045.15
22:46:24|26045.15
22:46:26|26045.01
22:46:26|26045.01
22:46:28|26045.01
22:46:29|26045.01
22:46:29|26045.
22:46:31|26045.01
22:46:31|26045.
22:46:33|26045.
22:46:34|26045.
22:46:34|26045.
22:46:36|26045.
22:46:37|26045.01
22:46:38|26045.01
22:46:39|26045.
22:46:40|26045.
22:46:40|26045.
22:46:41|26045.
22:46:42|26045.01
22:46:43|26045.01
22:46:45|26045.
22:46:46|26045.
22:46:46|26045.
22:46:47|26045.
22:46:48|26045.
22:46:50|26045.
22:46:51|26045.01
22:46:51|26045.01
22:46:52|26045.01
22:46:54|26045.01
22:46:55|26045.
22:46:56|26045.01
22:46:57|26045.01
22:46:59|26045.
22:46:59|26045.
22:47:01|26045.01
22:47:02|26045.01
22:47:03|26045.
22:47:04|26045.
22:47:05|26045.01
22:47:06|26045.
22:47:07|26045.
22:47:08|26045.01
22:47:09|26045.01
22:47:10|26045.
22:47:11|26045.
22:47:12|26045.01
22:47:13|26045.01
22:47:14|26045.
22:47:15|26045.
22:47:16|26045.
22:47:17|26045.
22:47:18|26045.01
22:47:19|26045.01
22:47:20|26045.01
22:47:21|26045.
22:47:22|26045.
22:47:23|26045.
22:47:24|26045.
22:47:25|26045.
22:47:26|26045.
22:47:27|26045.
22:47:28|26045.01
22:47:29|26045.01
22:47:30|26045.
22:47:31|26045.01
22:47:32|26044.12
22:47:33|26044.12
22:47:34|26044.12
22:47:35|26044.12
22:47:36|26044.12
22:47:37|26044.12
22:47:38|26044.13
22:47:39|26044.12
22:47:40|26044.12
22:47:41|26044.12
22:47:42|26044.13
22:47:43|26044.13
22:47:44|26044.13
22:47:45|26044.13
22:47:46|26044.12
22:47:47|26044.12
22:47:48|26044.12
22:47:49|26044.12
22:47:50|26044.12
22:47:51|26044.12
22:47:52|26044.12
22:47:53|26044.12
22:47:54|26044.13
22:47:55|26044.13
22:47:56|26044.12
22:47:57|26044.13
22:47:59|26044.13
22:47:59|26044.13
22:48:00|26044.12
22:48:01|26044.12
22:48:02|26044.12
22:48:03|26044.13
22:48:04|26044.13
22:48:05|26044.13
22:48:06|26044.12
22:48:08|26044.12
22:48:09|26044.12
22:48:10|26044.12
22:48:10|26044.12
22:48:12|26044.12
22:48:13|26044.12
22:48:14|26044.13
22:48:15|26044.13
22:48:16|26044.12
22:48:17|26044.12
22:48:18|26044.12
22:48:19|26044.12
22:48:20|26044.12
22:48:21|26044.12
22:48:22|26044.12
22:48:23|26044.12
22:48:24|26044.12
22:48:25|26044.13
22:48:26|26044.12
22:48:27|26044.12
22:48:28|26044.12
22:48:29|26044.12
22:48:30|26044.12
22:48:31|26044.12
22:48:32|26044.12
22:48:33|26044.12
22:48:34|26044.13
22:48:35|26044.13
22:48:36|26044.13
22:48:37|26044.13
22:48:38|26044.13
22:48:39|26044.13
22:48:40|26044.12
22:48:42|26044.13
22:48:42|26044.13
22:48:43|26044.13
22:48:44|26044.13
22:48:45|26044.12
22:48:46|26044.12
22:48:47|26044.12
22:48:48|26044.13
22:48:49|26044.12
22:48:50|26044.12
22:48:51|26044.13
22:48:52|26044.13
22:48:53|26044.13
22:48:54|26044.12
22:48:55|26044.12
22:48:56|26044.12
22:48:57|26044.12
22:48:59|26044.13
22:49:00|26044.13
22:49:01|26044.12
22:49:02|26044.12
22:49:03|26044.12
22:49:05|26044.12
22:49:05|26044.12
22:49:06|26044.12
22:49:07|26044.13
22:49:08|26044.12
22:49:09|26044.12
22:49:10|26044.12
22:49:11|26044.12
22:49:12|26044.12
22:49:13|26044.12
22:49:14|26044.13
22:49:15|26044.13
22:49:16|26044.13
22:49:17|26044.12
22:49:18|26044.13
22:49:19|26044.13
22:49:20|26044.12
22:49:21|26044.12
22:49:22|26044.12
22:49:23|26044.12
22:49:24|26044.13
22:49:25|26044.13
22:49:26|26044.13
22:49:27|26044.13
22:49:28|26044.13
22:49:29|26044.13
22:49:30|26044.12
22:49:31|26044.12
22:49:32|26044.12
22:49:33|26044.12
22:49:34|26044.12
22:49:35|26044.12
22:49:36|26044.12
22:49:37|26044.12
22:49:38|26044.12
22:49:39|26044.13
22:49:40|26044.12
22:49:41|26044.12
22:49:42|26044.13
22:49:43|26044.12
22:49:44|26044.12
22:49:45|26044.13
22:49:46|26044.13
22:49:47|26044.13
22:49:48|26044.12
22:49:49|26044.12
22:49:50|26044.12
22:49:51|26044.12
22:49:52|26044.12
22:49:53|26044.12
22:49:54|26044.13
22:49:56|26044.13
22:49:56|26044.13
22:49:58|26044.12
22:49:59|26044.12
22:50:00|26044.12
22:50:01|26044.12
22:50:03|26044.12
22:50:03|26044.12
22:50:04|26044.12
22:50:05|26044.12
22:50:06|26044.12
22:50:07|26044.12
22:50:08|26044.13
22:50:09|26044.12
22:50:10|26044.13
22:50:11|26044.13
22:50:12|26044.13
22:50:13|26044.12
22:50:14|26044.13
22:50:15|26044.13
22:50:16|26044.13
22:50:17|26044.13
22:50:18|26044.12
22:50:19|26044.13
22:50:20|26044.12
22:50:21|26044.12
22:50:22|26044.13
22:50:23|26044.13
22:50:24|26044.12
22:50:26|26044.12
22:50:26|26044.12
22:50:27|26044.12
22:50:28|26044.12
22:50:29|26044.13
22:50:30|26044.13
22:50:31|26044.13
22:50:32|26044.12
22:50:33|26044.12
22:50:34|26044.12
22:50:35|26044.12
22:50:36|26044.12
22:50:37|26044.12
22:50:38|26044.12
22:50:39|26044.13
22:50:40|26044.12
22:50:41|26044.13
22:50:42|26044.13
22:50:43|26044.13
22:50:44|26044.13
22:50:45|26044.13
22:50:46|26044.13
22:50:47|26044.12
22:50:48|26044.13
22:50:49|26044.13
22:50:50|26044.13
22:50:51|26044.13
22:50:52|26044.12
22:50:53|26044.12
22:50:54|26044.12
22:50:55|26044.12
22:50:56|26044.13
22:50:57|26044.12
22:50:58|26044.12
22:50:59|26044.12
22:51:01|26044.12
22:51:02|26044.12
22:51:02|26044.13
22:51:04|26044.13
22:51:05|26044.13
22:51:06|26047.42
22:51:07|26049.32
22:51:08|26049.33
22:51:09|26049.33
22:51:09|26049.33
22:51:11|26049.33
22:51:12|26049.32
22:51:13|26049.33
22:51:14|26049.32
22:51:15|26049.32
22:51:16|26049.32
22:51:17|26049.32
22:51:18|26049.32
22:51:19|26049.32
22:51:20|26049.32
22:51:21|26049.32
22:51:22|26049.32
22:51:23|26049.32
22:51:24|26049.32
22:51:25|26049.32
22:51:26|26049.32
22:51:27|26049.32
22:51:28|26049.32
22:51:29|26049.33
22:51:30|26049.32
22:51:31|26049.32
22:51:32|26049.33
22:51:33|26049.33
22:51:34|26049.32
22:51:35|26049.32
22:51:36|26051.28
22:51:37|26051.28
22:51:38|26051.28
22:51:39|26051.28
22:51:40|26052.09
22:51:41|26055.
22:51:42|26055.
22:51:43|26055.
22:51:44|26055.
22:51:45|26055.
22:51:46|26055.
22:51:47|26055.
22:51:48|26054.99
22:51:49|26055.
22:51:50|26054.99
22:51:51|26054.99
22:51:52|26055.
22:51:53|26054.99
22:51:54|26054.99
22:51:55|26054.99
22:51:56|26054.99
22:51:57|26055.
22:51:58|26054.99
22:51:59|26054.99
22:52:01|26054.99
22:52:01|26054.99
22:52:03|26055.
22:52:03|26055.
22:52:05|26054.99
22:52:06|26054.99
22:52:07|26055.
22:52:08|26055.
22:52:09|26054.99
22:52:10|26054.99
22:52:10|26055.
22:52:12|26055.
22:52:13|26055.
22:52:14|26054.99
22:52:15|26054.99
22:52:16|26054.99
22:52:17|26054.99
22:52:18|26054.99
22:52:19|26054.99
22:52:20|26054.99
22:52:21|26054.99
22:52:22|26055.
22:52:23|26054.99
22:52:24|26055.
22:52:25|26055.
22:52:26|26055.
22:52:27|26055.
22:52:28|26055.
22:52:29|26054.99
22:52:30|26055.
22:52:31|26055.
22:52:32|26055.
22:52:33|26055.
22:52:34|26055.
22:52:35|26055.
22:52:36|26054.99
22:52:37|26055.
22:52:38|26055.
22:52:39|26055.
22:52:40|26054.99
22:52:41|26054.99
22:52:42|26054.99
22:52:43|26054.99
22:52:44|26054.99
22:52:45|26054.99
22:52:46|26054.99
22:52:47|26055.
22:52:48|26055.
22:52:49|26055.
22:52:50|26055.
22:52:51|26055.
22:52:52|26054.99
22:52:53|26055.
22:52:54|26055.
22:52:55|26055.
22:52:56|26055.
22:52:57|26055.
22:52:58|26055.
22:52:59|26054.99
22:53:00|26054.99
22:53:01|26055.
22:53:02|26055.
22:53:03|26054.99
22:53:04|26055.
22:53:05|26054.99
22:53:06|26054.99
22:53:07|26054.99
22:53:08|26055.
22:53:09|26054.99
22:53:10|26054.99
22:53:11|26054.99
22:53:12|26055.
22:53:13|26055.
22:53:14|26055.
22:53:16|26054.99
22:53:16|26054.99
22:53:17|26055.
22:53:18|26055.
22:53:20|26055.
22:53:21|26055.
22:53:21|26055.
22:53:22|26055.
22:53:24|26055.
22:53:25|26055.
22:53:25|26054.99
22:53:27|26054.99
22:53:27|26054.99
22:53:29|26054.99
22:53:29|26054.99
22:53:30|26054.99
22:53:31|26054.99
22:53:32|26055.
22:53:33|26055.
22:53:34|26054.99
22:53:35|26054.99
22:53:37|26054.99
22:53:37|26054.99
22:53:39|26054.99
22:53:40|26054.99
22:53:40|26054.99
22:53:42|26054.99
22:53:42|26054.99
22:53:43|26054.99
22:53:45|26054.99
22:53:46|26054.99
22:53:47|26054.99
22:53:47|26054.99
22:53:48|26054.99
22:53:49|26054.99
22:53:50|26055.
22:53:52|26054.99
22:53:53|26054.99
22:53:53|26054.99
22:53:55|26053.69
22:53:56|26051.82
22:53:56|26051.82
22:53:58|26051.28
22:53:59|26050.58
22:54:00|26050.58
22:54:01|26050.59
22:54:01|26050.59
22:54:03|26046.47
22:54:04|26045.64
22:54:06|26045.64
22:54:06|26045.64
22:54:07|26045.64
22:54:09|26045.64
22:54:09|26045.64
22:54:11|26045.64
22:54:12|26045.64
22:54:13|26045.64
22:54:14|26045.
22:54:14|26045.
22:54:16|26045.
22:54:17|26045.
22:54:18|26045.
22:54:18|26045.
22:54:20|26045.
22:54:20|26045.
22:54:22|26042.78
22:54:23|26042.78
22:54:24|26042.78
22:54:25|26042.43
22:54:26|26042.3
22:54:27|26042.31
22:54:28|26042.3
22:54:29|26042.3
22:54:30|26042.31
22:54:31|26042.3
22:54:32|26042.3
22:54:33|26042.3
22:54:34|26042.3
22:54:35|26042.3
22:54:36|26042.3
22:54:37|26042.31
22:54:38|26042.3
22:54:39|26042.3
22:54:40|26042.3
22:54:41|26042.31
22:54:42|26042.31
22:54:43|26042.3
22:54:44|26042.3
22:54:45|26042.3
22:54:46|26042.3
22:54:47|26042.3
22:54:48|26042.3
22:54:49|26042.31
22:54:50|26042.31
22:54:51|26042.3
22:54:52|26042.3
22:54:53|26042.31
22:54:54|26042.3
22:54:55|26042.3
22:54:56|26042.3
22:54:57|26042.3
22:54:58|26042.31
22:54:59|26042.3
22:55:00|26040.56
22:55:01|26040.56
22:55:03|26040.55
22:55:04|26040.55
22:55:04|26040.55
22:55:06|26040.55
22:55:06|26040.55
22:55:08|26040.55
22:55:08|26040.55
22:55:10|26040.55
22:55:10|26040.55
22:55:11|26040.55
22:55:13|26040.55
22:55:14|26040.55
22:55:15|26040.55
22:55:16|26040.55
22:55:17|26040.55
22:55:18|26040.56
22:55:19|26040.55
22:55:20|26040.56
22:55:21|26040.56
22:55:22|26040.56
22:55:23|26040.56
22:55:24|26040.55
22:55:25|26040.55
22:55:26|26040.56
22:55:27|26040.56
22:55:28|26040.55
22:55:29|26040.55
22:55:30|26040.55
22:55:31|26040.55
22:55:32|26040.55
22:55:33|26040.55
22:55:34|26040.55
22:55:35|26040.55
22:55:36|26040.56
22:55:37|26040.56
22:55:38|26040.55
22:55:39|26040.56
22:55:40|26040.55
22:55:41|26040.56
22:55:42|26040.55
22:55:43|26040.55
22:55:44|26040.55
22:55:45|26040.56
22:55:46|26040.55
22:55:47|26040.55
22:55:48|26040.56
22:55:49|26040.55
22:55:50|26040.55
22:55:51|26040.56
22:55:52|26042.7
22:55:53|26042.7
22:55:54|26042.69
22:55:55|26047.46
22:55:56|26047.46
22:55:57|26047.46
22:55:59|26047.45
22:55:59|26047.45
22:56:01|26047.46
22:56:02|26047.45
22:56:03|26047.45
22:56:04|26047.45
22:56:05|26047.45
22:56:06|26047.45
22:56:07|26047.45
22:56:08|26047.45
22:56:09|26047.45
22:56:10|26047.45
22:56:11|26047.45
22:56:12|26047.45
22:56:13|26047.46
22:56:14|26047.46
22:56:15|26047.46
22:56:16|26047.46
22:56:17|26047.46
22:56:18|26047.46
22:56:19|26047.45
22:56:20|26047.45
22:56:21|26047.46
22:56:22|26047.45
22:56:23|26047.46
22:56:24|26047.46
22:56:25|26050.59
22:56:26|26050.65
22:56:27|26050.65
22:56:28|26050.65
22:56:29|26050.66
22:56:30|26050.65
22:56:31|26050.66
22:56:32|26050.65
22:56:33|26050.65
22:56:34|26050.65
22:56:35|26050.65
22:56:36|26050.66
22:56:37|26050.66
22:56:38|26050.66
22:56:39|26050.65
22:56:40|26050.65
22:56:41|26050.66
22:56:42|26054.52
22:56:43|26054.51
22:56:44|26054.51
22:56:45|26054.52
22:56:46|26054.51
22:56:47|26054.52
22:56:48|26054.51
22:56:49|26060.65
22:56:50|26060.65
22:56:51|26060.65
22:56:52|26060.66
22:56:53|26060.65
22:56:54|26060.65
22:56:55|26060.65
22:56:56|26060.65
22:56:57|26060.66
22:56:58|26060.65
22:56:59|26060.65
22:57:00|26060.65
22:57:01|26060.65
22:57:02|26060.65
22:57:03|26060.65
22:57:04|26060.65
22:57:05|26060.65
22:57:07|26060.65
22:57:08|26060.65
22:57:09|26060.65
22:57:10|26060.65
22:57:11|26060.65
22:57:12|26060.66
22:57:13|26060.66
22:57:14|26060.65
22:57:15|26060.65
22:57:16|26060.65
22:57:17|26060.66
22:57:18|26060.66
22:57:19|26060.65
22:57:20|26060.66
22:57:21|26060.65
22:57:22|26060.65
22:57:23|26060.65
22:57:24|26060.65
22:57:25|26060.65
22:57:26|26060.65
22:57:27|26060.65
22:57:28|26060.65
22:57:30|26060.65
22:57:30|26060.65
22:57:31|26060.65
22:57:32|26060.65
22:57:33|26060.65
22:57:34|26060.65
22:57:35|26060.66
22:57:36|26067.52
22:57:37|26067.52
22:57:38|26067.53
22:57:39|26067.52
22:57:40|26067.52
22:57:41|26067.52
22:57:42|26067.53
22:57:43|26067.52
22:57:44|26067.52
22:57:45|26067.53
22:57:46|26067.53
22:57:47|26067.52
22:57:48|26067.53
22:57:49|26067.53
22:57:50|26067.53
22:57:51|26067.52
22:57:52|26067.52
22:57:53|26067.52
22:57:54|26067.52
22:57:55|26067.53
22:57:56|26067.53
22:57:58|26067.53
22:57:58|26067.53
22:57:59|26067.53
22:58:01|26067.52
22:58:02|26067.52
22:58:03|26067.52
22:58:03|26067.52
22:58:04|26067.52
22:58:06|26067.52
22:58:07|26067.52
22:58:08|26067.52
22:58:09|26067.53
22:58:10|26067.52
22:58:11|26067.52
22:58:13|26067.53
22:58:13|26067.52
22:58:15|26067.53
22:58:16|26067.53
22:58:16|26067.53
22:58:18|26067.52
22:58:19|26067.52
22:58:20|26067.53
22:58:20|26067.52
22:58:22|26067.52
22:58:23|26067.52
22:58:23|26067.53
22:58:25|26067.52
22:58:26|26067.52
22:58:26|26067.52
22:58:27|26067.52
22:58:29|26067.52
22:58:30|26067.52
22:58:31|26067.52
22:58:32|26067.52
22:58:33|26067.52
22:58:34|26067.52
22:58:35|26067.52
22:58:36|26067.53
22:58:36|26067.52
22:58:37|26067.52
22:58:38|26067.52
22:58:40|26067.52
22:58:41|26067.52
22:58:42|26067.52
22:58:43|26067.52
22:58:44|26067.53
22:58:45|26067.52
22:58:45|26067.52
22:58:46|26067.52
22:58:47|26067.52
22:58:49|26067.53
22:58:50|26067.52
22:58:50|26067.52
22:58:52|26067.52
22:58:52|26067.53
22:58:53|26067.52
22:58:55|26067.52
22:58:56|26067.52
22:58:56|26067.52
22:58:57|26067.52
22:58:59|26067.53
22:59:00|26067.53
22:59:01|26067.52
22:59:01|26067.53
22:59:03|26067.52
22:59:03|26067.52
22:59:05|26067.52
22:59:05|26067.52
22:59:07|26067.52
22:59:08|26067.53
22:59:09|26067.52
22:59:11|26067.52
22:59:11|26067.52
22:59:12|26067.53
22:59:14|26067.52
22:59:15|26067.52
22:59:16|26067.52
22:59:17|26067.53
22:59:18|26067.53
22:59:19|26067.52
22:59:20|26067.52
22:59:21|26067.53
22:59:22|26067.53
22:59:23|26067.53
22:59:24|26067.53
22:59:25|26067.52
22:59:26|26067.52
22:59:27|26067.52
22:59:28|26067.52
22:59:29|26067.52
22:59:30|26067.52
22:59:31|26067.52
22:59:32|26067.52
22:59:33|26067.52
22:59:34|26067.52
22:59:35|26067.52
22:59:36|26067.52
22:59:37|26067.52
22:59:38|26067.52
22:59:39|26067.52
22:59:40|26067.52
22:59:41|26062.89
22:59:42|26062.88
22:59:43|26062.89
22:59:44|26062.88
22:59:45|26062.88
22:59:46|26062.88
22:59:47|26062.88
22:59:48|26062.88
22:59:49|26062.89
22:59:50|26062.89
22:59:51|26062.88
22:59:52|26062.89
22:59:53|26062.88
22:59:54|26062.88
22:59:55|26062.88
22:59:56|26062.88
22:59:57|26061.4
22:59:58|26061.4
22:59:59|26061.4
23:00:00|26061.41
23:00:01|26061.4
23:00:02|26061.41
23:00:03|26061.4
23:00:04|26061.41
23:00:05|26061.41
23:00:07|26061.41
23:00:08|26061.41
23:00:08|26061.41
23:00:10|26061.4
23:00:12|26061.41
23:00:12|26061.4
23:00:14|26061.41
23:00:15|26061.4
23:00:16|26061.4
23:00:17|26061.4
23:00:18|26061.4
23:00:19|26061.41
23:00:20|26061.41
23:00:21|26061.41
23:00:23|26061.41
23:00:24|26061.4
23:00:24|26061.4
23:00:26|26061.41
23:00:26|26061.41
23:00:27|26061.41
23:00:29|26061.4
23:00:30|26061.4
23:00:31|26061.4
23:00:32|26061.41
23:00:33|26061.41
23:00:34|26061.4
23:00:34|26061.4
23:00:36|26061.4
23:00:37|26061.4
23:00:38|26061.41
23:00:39|26061.4
23:00:40|26061.41
23:00:41|26061.4
23:00:42|26061.4
23:00:43|26061.4
23:00:44|26061.41
23:00:45|26061.41
23:00:46|26061.4
23:00:47|26061.41
23:00:48|26061.41
23:00:48|26061.41
23:00:50|26061.41
23:00:50|26061.4
23:00:51|26061.41
23:00:53|26061.4
23:00:54|26061.41
23:00:54|26061.41
23:00:55|26061.41
23:00:57|26061.41
23:00:58|26061.4
23:00:59|26061.41
23:01:00|26061.41
23:01:01|26061.41
23:01:02|26061.4
23:01:03|26061.41
23:01:04|26061.41
23:01:04|26061.41
23:01:06|26061.41
23:01:07|26061.4
23:01:08|26061.41
23:01:09|26061.41
23:01:10|26061.41
23:01:11|26061.4
23:01:12|26061.4
23:01:13|26061.4
23:01:14|26061.4
23:01:15|26061.41
23:01:16|26061.4
23:01:17|26061.41
23:01:18|26061.4
23:01:20|26061.41
23:01:20|26061.4
23:01:21|26061.4
23:01:22|26061.4
23:01:23|26061.41
23:01:25|26061.4
23:01:26|26061.4
23:01:26|26061.4
23:01:28|26061.4
23:01:29|26061.4
23:01:30|26061.41
23:01:30|26061.4
23:01:31|26061.4
23:01:33|26061.4
23:01:34|26061.4
23:01:35|26061.4
23:01:36|26061.4
23:01:36|26061.4
23:01:38|26061.4
23:01:38|26061.4
23:01:40|26061.4
23:01:41|26061.4
23:01:42|26061.4
23:01:43|26061.41
23:01:44|26061.4
23:01:45|26061.4
23:01:45|26061.4
23:01:47|26061.4
23:01:47|26061.4
23:01:48|26061.4
23:01:50|26061.4
23:01:51|26061.4
23:01:52|26061.4
23:01:52|26061.4
23:01:54|26061.4
23:01:55|26061.4
23:01:56|26061.4
23:01:57|26061.41
23:01:58|26061.4
23:01:59|26061.41
23:02:00|26061.4
23:02:00|26061.41
23:02:01|26061.41
23:02:03|26061.41
23:02:04|26069.52
23:02:05|26069.53
23:02:06|26069.52
23:02:07|26072.77
23:02:08|26072.76
23:02:09|26072.76
23:02:09|26071.21
23:02:11|26071.2
23:02:12|26071.2
23:02:13|26071.2
23:02:14|26071.21
23:02:15|26071.2
23:02:16|26071.21
23:02:17|26071.21
23:02:18|26071.2
23:02:19|26071.21
23:02:20|26071.21
23:02:21|26071.2
23:02:23|26071.21
23:02:24|26071.2
23:02:24|26071.21
23:02:26|26071.21
23:02:27|26071.21
23:02:28|26071.2
23:02:29|26071.2
23:02:29|26071.21
23:02:31|26071.2
23:02:31|26071.2
23:02:33|26071.2
23:02:34|26072.76
23:02:35|26072.77
23:02:36|26072.77
23:02:37|26072.76
23:02:38|26076.96
23:02:39|26076.96
23:02:40|26076.96
23:02:41|26076.96
23:02:42|26076.96
23:02:43|26072.76
23:02:44|26072.76
23:02:45|26072.76
23:02:46|26072.77
23:02:47|26072.77
23:02:48|26072.77
23:02:49|26072.77
23:02:50|26073.34
23:02:51|26073.35
23:02:52|26073.35
23:02:53|26076.96
23:02:54|26076.96
23:02:55|26076.95
23:02:56|26076.95
23:02:57|26076.95
23:02:58|26076.95
23:02:59|26076.96
23:03:00|26076.96
23:03:01|26076.95
23:03:02|26076.96
23:03:03|26076.96
23:03:04|26076.95
23:03:05|26076.95
23:03:06|26076.96
23:03:08|26076.96
23:03:08|26076.95
23:03:09|26076.96
23:03:10|26076.96
23:03:11|26076.95
23:03:12|26076.95
23:03:13|26077.
23:03:14|26077.
23:03:15|26077.
23:03:16|26080.21
23:03:17|26080.22
23:03:18|26080.22
23:03:19|26080.22
23:03:21|26080.22
23:03:22|26080.22
23:03:23|26080.21
23:03:24|26080.21
23:03:25|26080.22
23:03:26|26080.22
23:03:27|26080.22
23:03:28|26080.22
23:03:30|26080.22
23:03:31|26080.22
23:03:32|26080.21
23:03:33|26080.21
23:03:34|26080.21
23:03:35|26080.21
23:03:36|26080.21
23:03:37|26080.22
23:03:38|26080.21
23:03:39|26080.22
23:03:40|26080.21
23:03:42|26080.22
23:03:42|26080.21
23:03:43|26080.22
23:03:44|26080.21
23:03:45|26080.21
23:03:46|26080.21
23:03:47|26080.22
23:03:48|26080.21
23:03:49|26080.21
23:03:50|26080.21
23:03:51|26080.21
23:03:52|26080.21
23:03:53|26080.22
23:03:54|26080.21
23:03:55|26080.21
23:03:56|26080.22
23:03:57|26080.22
23:03:58|26080.22
23:03:59|26080.21
23:04:00|26080.22
23:04:01|26080.22
23:04:02|26080.22
23:04:03|26080.22
23:04:04|26080.22
23:04:05|26080.22
23:04:06|26080.21
23:04:07|26080.
23:04:08|26080.
23:04:09|26080.
23:04:10|26080.
23:04:11|26080.
23:04:12|26080.
23:04:13|26080.
23:04:14|26080.
23:04:15|26080.
23:04:16|26080.
23:04:17|26080.01
23:04:18|26080.
23:04:19|26080.
23:04:21|26080.
23:04:22|26080.
23:04:23|26080.01
23:04:24|26080.
23:04:24|26080.01
23:04:25|26080.01
23:04:26|26080.
23:04:27|26080.
23:04:29|26080.01
23:04:31|26080.
23:04:31|26080.
23:04:32|26080.
23:04:33|26080.
23:04:34|26080.01
23:04:35|26080.
23:04:36|26076.96
23:04:37|26076.96
23:04:39|26076.96
23:04:40|26076.7
23:04:40|26076.5
23:04:41|26076.51
23:04:42|26076.43
23:04:43|26076.44
23:04:44|26076.44
23:04:46|26076.44
23:04:46|26076.43
23:04:48|26076.21
23:04:49|26075.
23:04:49|26074.8
23:04:51|26074.8
23:04:51|26074.81
23:04:52|26074.8
23:04:54|26074.8
23:04:54|26074.8
23:04:56|26074.81
23:04:57|26074.81
23:04:58|26074.8
23:04:59|26074.51
23:05:00|26074.52
23:05:01|26074.4
23:05:03|26073.39
23:05:03|26073.39
23:05:04|26073.39
23:05:05|26073.38
23:05:06|26073.38
23:05:07|26073.38
23:05:08|26073.38
23:05:09|26073.38
23:05:10|26072.71
23:05:11|26072.71
23:05:12|26072.71
23:05:13|26072.71
23:05:14|26072.71
23:05:15|26072.7
23:05:16|26072.7
23:05:18|26072.71
23:05:19|26072.7
23:05:19|26072.7
23:05:21|26072.71
23:05:22|26072.7
23:05:23|26072.7
23:05:24|26072.7
23:05:25|26072.7
23:05:26|26072.7
23:05:27|26072.71
23:05:28|26072.7
23:05:29|26072.71
23:05:30|26072.71
23:05:31|26072.71
23:05:32|26072.7
23:05:33|26072.7
23:05:34|26072.7
23:05:35|26072.7
23:05:36|26072.7
23:05:37|26072.7
23:05:38|26072.71
23:05:39|26072.71
23:05:40|26072.7
23:05:42|26072.71
23:05:42|26072.71
23:05:43|26072.71
23:05:44|26072.71
23:05:45|26072.71
23:05:46|26072.71
23:05:47|26072.7
23:05:48|26072.7
23:05:49|26072.7
23:05:50|26072.7
23:05:51|26072.7
23:05:52|26072.7
23:05:53|26072.7
23:05:55|26072.7
23:05:56|26072.71
23:05:56|26072.7
23:05:58|26072.7
23:05:58|26072.7
23:06:00|26072.71
23:06:01|26072.7
23:06:02|26072.7
23:06:03|26072.71
23:06:04|26072.71
23:06:05|26072.71
23:06:06|26072.7
23:06:07|26072.71
23:06:08|26072.71
23:06:09|26072.7
23:06:10|26072.71
23:06:11|26072.71
23:06:12|26072.71
23:06:13|26072.71
23:06:14|26072.71
23:06:15|26072.71
23:06:16|26072.71
23:06:17|26072.71
23:06:18|26072.71
23:06:19|26072.7
23:06:20|26072.71
23:06:22|26072.71
23:06:22|26072.71
23:06:23|26072.71
23:06:24|26072.71
23:06:25|26072.7
23:06:26|26072.7
23:06:27|26072.71
23:06:28|26072.71
23:06:29|26072.71
23:06:30|26072.71
23:06:31|26072.71
23:06:32|26072.7
23:06:33|26072.7
23:06:34|26072.7
23:06:35|26072.71
23:06:36|26072.71
23:06:37|26072.71
23:06:38|26072.71
23:06:39|26072.71
23:06:40|26072.7
23:06:41|26072.7
23:06:42|26072.71
23:06:43|26072.7
23:06:44|26072.7
23:06:45|26072.7
23:06:46|26072.7
23:06:47|26072.71
23:06:48|26072.71
23:06:49|26072.71
23:06:50|26076.6
23:06:51|26076.61
23:06:52|26076.61
23:06:53|26076.6
23:06:54|26076.61
23:06:56|26076.61
23:06:57|26076.61
23:06:58|26076.6
23:06:59|26076.61
23:07:00|26076.61
23:07:01|26076.6
23:07:02|26076.6
23:07:03|26076.61
23:07:05|26076.61
23:07:05|26076.61
23:07:06|26076.61
23:07:07|26076.61
23:07:08|26076.61
23:07:09|26076.61
23:07:10|26076.6
23:07:11|26076.61
23:07:12|26076.61
23:07:13|26076.6
23:07:14|26076.6
23:07:15|26076.6
23:07:16|26076.6
23:07:17|26076.6
23:07:18|26076.6
23:07:19|26076.6
23:07:20|26076.61
23:07:21|26076.61
23:07:22|26076.61
23:07:23|26076.61
23:07:24|26076.61
23:07:25|26076.61
23:07:26|26076.6
23:07:27|26076.6
23:07:28|26076.61
23:07:29|26076.61
23:07:30|26076.61
23:07:31|26076.6
23:07:32|26076.6
23:07:33|26076.6
23:07:34|26076.6
23:07:35|26076.61
23:07:36|26076.61
23:07:37|26076.6
23:07:38|26076.61
23:07:39|26076.6
23:07:40|26076.6
23:07:41|26076.61
23:07:42|26076.61
23:07:43|26076.61
23:07:44|26076.61
23:07:45|26076.61
23:07:46|26076.61
23:07:47|26076.61
23:07:48|26076.61
23:07:49|26076.61
23:07:50|26076.61
23:07:51|26076.61
23:07:52|26076.6
23:07:53|26076.61
23:07:54|26076.61
23:07:55|26076.61
23:07:56|26076.61
23:07:58|26076.61
23:07:59|26076.61
23:08:00|26076.61
23:08:00|26076.61
23:08:01|26076.6
23:08:02|26076.6
23:08:04|26076.61
23:08:05|26076.6
23:08:05|26076.6
23:08:07|26076.61
23:08:08|26076.61
23:08:09|26076.61
23:08:10|26076.61
23:08:11|26076.61
23:08:12|26076.6
23:08:13|26076.61
23:08:14|26076.6
23:08:15|26076.6
23:08:16|26076.6
23:08:17|26076.6
23:08:18|26076.6
23:08:19|26076.6
23:08:20|26076.6
23:08:21|26076.6
23:08:22|26076.61
23:08:23|26076.61
23:08:24|26076.61
23:08:25|26076.61
23:08:26|26076.61
23:08:27|26076.61
23:08:28|26076.61
23:08:29|26076.6
23:08:31|26076.6
23:08:31|26076.6
23:08:32|26077.17
23:08:34|26077.17
23:08:35|26077.17
23:08:35|26077.17
23:08:37|26077.16
23:08:37|26077.17
23:08:39|26077.17
23:08:40|26077.17
23:08:41|26077.17
23:08:41|26077.17
23:08:43|26078.75
23:08:44|26078.82
23:08:44|26078.82
23:08:46|26078.81
23:08:47|26078.81
23:08:47|26078.82
23:08:48|26078.82
23:08:49|26078.82
23:08:51|26078.81
23:08:52|26078.81
23:08:53|26078.81
23:08:53|26078.82
23:08:55|26078.82
23:08:56|26078.82
23:08:57|26078.82
23:08:57|26078.81
23:08:59|26078.82
23:08:59|26078.82
23:09:00|26078.82
23:09:02|26078.81
23:09:03|26078.81
23:09:04|26078.81
23:09:05|26078.81
23:09:06|26078.81
23:09:07|26078.81
23:09:09|26078.82
23:09:09|26078.81
23:09:10|26078.81
23:09:11|26078.82
23:09:12|26078.81
23:09:14|26078.82
23:09:14|26078.81
23:09:15|26078.82
23:09:16|26078.82
23:09:17|26076.74
23:09:18|26076.59
23:09:19|26076.59
23:09:20|26076.59
23:09:21|26076.59
23:09:23|26076.6
23:09:23|26076.59
23:09:25|26076.59
23:09:25|26076.6
23:09:27|26076.6
23:09:28|26076.6
23:09:28|26076.6
23:09:29|26076.6
23:09:30|26076.6
23:09:31|26076.59
23:09:32|26076.59
23:09:33|26076.59
23:09:34|26076.6
23:09:35|26076.59
23:09:36|26076.59
23:09:37|26076.59
23:09:38|26076.59
23:09:40|26076.59
23:09:40|26076.6
23:09:41|26076.59
23:09:43|26076.59
23:09:43|26076.59
23:09:45|26076.59
23:09:46|26076.59
23:09:47|26076.59
23:09:48|26076.59
23:09:49|26076.6
23:09:50|26076.6
23:09:51|26076.6
23:09:52|26076.6
23:09:53|26076.6
23:09:54|26076.59
23:09:55|26076.59
23:09:55|26076.59
23:09:57|26076.59
23:09:58|26076.59
23:09:59|26076.59
23:10:01|26076.6
23:10:02|26076.59
23:10:02|26076.59
23:10:04|26076.6
23:10:04|26076.59
23:10:06|26076.6
23:10:06|26076.6
23:10:08|26076.6
23:10:09|26076.6
23:10:09|26076.6
23:10:10|26076.6
23:10:12|26076.59
23:10:13|26076.59
23:10:14|26076.59
23:10:15|26076.59
23:10:16|26076.59
23:10:17|26076.6
23:10:18|26076.59
23:10:19|26076.6
23:10:20|26076.6
23:10:21|26076.6
23:10:22|26076.59
23:10:23|26076.59
23:10:24|26076.6
23:10:24|26076.59
23:10:25|26076.59
23:10:27|26076.59
23:10:28|26076.6
23:10:29|26076.59
23:10:29|26076.59
23:10:31|26076.59
23:10:32|26076.59
23:10:33|26076.6
23:10:34|26076.6
23:10:35|26076.6
23:10:36|26076.6
23:10:37|26076.6
23:10:38|26076.59
23:10:39|26076.59
23:10:40|26076.6
23:10:41|26076.59
23:10:42|26076.59
23:10:43|26076.6
23:10:44|26073.98
23:10:45|26073.98
23:10:46|26073.98
23:10:47|26073.98
23:10:48|26073.98
23:10:49|26073.98
23:10:50|26073.98
23:10:51|26073.98
23:10:52|26072.7
23:10:53|26072.71
23:10:54|26072.71
23:10:55|26072.71
23:10:56|26072.7
23:10:57|26072.7
23:10:58|26072.7
23:10:59|26072.7
23:11:00|26070.76
23:11:02|26070.52
23:11:02|26070.52
23:11:03|26070.41
23:11:04|26070.41
23:11:05|26070.41
23:11:06|26070.41
23:11:07|26070.4
23:11:08|26070.4
23:11:09|26070.1
23:11:10|26070.09
23:11:11|26070.09
23:11:12|26070.09
23:11:13|26070.1
23:11:14|26070.1
23:11:15|26070.09
23:11:16|26070.1
23:11:17|26070.09
23:11:18|26070.1
23:11:19|26070.09
23:11:20|26070.09
23:11:21|26070.09
23:11:22|26070.09
23:11:24|26070.09
23:11:25|26070.1
23:11:26|26070.09
23:11:27|26070.09
23:11:28|26070.09
23:11:28|26070.09
23:11:30|26070.09
23:11:31|26070.1
23:11:32|26069.52
23:11:32|26068.78
23:11:33|26068.78
23:11:35|26068.77
23:11:35|26068.77
23:11:37|26068.77
23:11:38|26063.79
23:11:38|26062.59
23:11:40|26062.59
23:11:40|26061.88
23:11:42|26061.88
23:11:43|26061.51
23:11:44|26061.51
23:11:45|26061.4
23:11:46|26061.4
23:11:47|26061.4
23:11:48|26061.4
23:11:49|26061.4
23:11:49|26061.4
23:11:51|26061.4
23:11:52|26061.4
23:11:53|26061.4
23:11:53|26061.4
23:11:55|26061.4
23:11:56|26061.4
23:11:57|26061.41
23:11:58|26061.4
23:11:59|26061.4
23:12:00|26061.4
23:12:01|26061.41
23:12:02|26061.4
23:12:03|26061.4
23:12:04|26061.4
23:12:05|26061.36
23:12:06|26061.36
23:12:07|26060.83
23:12:08|26060.83
23:12:10|26060.83
23:12:10|26060.83
23:12:11|26060.83
23:12:12|26060.83
23:12:13|26060.83
23:12:14|26060.83
23:12:15|26060.83
23:12:17|26060.83
23:12:17|26060.44
23:12:19|26059.54
23:12:20|26059.54
23:12:20|26059.53
23:12:22|26059.54
23:12:23|26059.53
23:12:23|26059.53
23:12:25|26059.54
23:12:26|26059.53
23:12:27|26059.53
23:12:28|26059.53
23:12:29|26059.53
23:12:30|26059.54
23:12:31|26059.53
23:12:32|26059.53
23:12:32|26059.53
23:12:33|26059.53
23:12:34|26059.53
23:12:35|26059.53
23:12:37|26059.53
23:12:37|26059.53
23:12:38|26059.54
23:12:39|26059.53
23:12:40|26059.53
23:12:41|26059.53
23:12:42|26058.61
23:12:44|26058.61
23:12:45|26058.61
23:12:45|26058.61
23:12:47|26058.62
23:12:48|26058.62
23:12:48|26058.61
23:12:49|26058.62
23:12:50|26058.61
23:12:51|26058.61
23:12:52|26058.62
23:12:53|26058.61
23:12:54|26058.61
23:12:56|26058.61
23:12:57|26058.61
23:12:58|26058.61
23:12:59|26058.62
23:12:59|26058.61
23:13:00|26058.62
23:13:02|26058.61
23:13:03|26058.62
23:13:05|26058.62
23:13:06|26058.61
23:13:07|26058.62
23:13:08|26058.62
23:13:09|26058.61
23:13:10|26058.61
23:13:11|26058.62
23:13:12|26058.61
23:13:12|26058.61
23:13:13|26058.61
23:13:15|26058.61
23:13:16|26058.61
23:13:17|26058.61
23:13:17|26058.62
23:13:19|26058.62
23:13:20|26058.61
23:13:21|26058.61
23:13:22|26058.61
23:13:22|26058.61
23:13:23|26058.61
23:13:25|26058.62
23:13:26|26058.61
23:13:27|26058.61
23:13:28|26058.61
23:13:29|26057.26
23:13:30|26057.18
23:13:31|26057.18
23:13:32|26057.18
23:13:33|26057.18
23:13:34|26056.22
23:13:35|26056.21
23:13:36|26051.68
23:13:37|26051.68
23:13:38|26051.68
23:13:39|26051.68
23:13:40|26051.68
23:13:41|26051.69
23:13:42|26051.69
23:13:43|26049.72
23:13:44|26049.45
23:13:45|26048.77
23:13:46|26048.78
23:13:47|26048.78
23:13:48|26048.78
23:13:49|26048.77
23:13:50|26048.77
23:13:51|26048.78
23:13:52|26048.77
23:13:53|26048.77
23:13:54|26048.77
23:13:55|26048.77
23:13:56|26048.77
23:13:57|26048.77
23:13:58|26048.77
23:13:59|26048.77
23:14:00|26048.77
23:14:01|26048.78
23:14:02|26048.77
23:14:03|26048.78
23:14:04|26048.77
23:14:05|26048.77
23:14:07|26048.78
23:14:07|26048.78
23:14:08|26048.78
23:14:09|26048.77
23:14:10|26048.78
23:14:11|26048.77
23:14:12|26048.78
23:14:13|26048.77
23:14:14|26048.77
23:14:15|26048.77
23:14:16|26048.78
23:14:17|26048.78
23:14:18|26048.77
23:14:19|26048.77
23:14:20|26048.77
23:14:21|26048.77
23:14:22|26048.78
23:14:23|26048.78
23:14:24|26048.77
23:14:25|26048.78
23:14:26|26048.77
23:14:27|26048.78
23:14:28|26048.78
23:14:29|26048.78
23:14:30|26048.78
23:14:31|26059.84
23:14:32|26072.61
23:14:33|26072.76
23:14:34|26072.76
23:14:35|26072.77
23:14:36|26072.77
23:14:37|26072.76
23:14:38|26072.77
23:14:39|26072.77
23:14:40|26072.76
23:14:41|26072.76
23:14:42|26072.76
23:14:43|26072.76
23:14:44|26072.77
23:14:45|26072.76
23:14:46|26072.76
23:14:47|26072.76
23:14:48|26074.4
23:14:49|26074.41
23:14:50|26074.41
23:14:51|26074.4
23:14:52|26074.4
23:14:53|26074.41
23:14:54|26074.4
23:14:56|26074.4
23:14:57|26074.41
23:14:57|26074.41
23:14:58|26074.41
23:14:59|26074.4
23:15:00|26074.4
23:15:02|26074.41
23:15:02|26074.4
23:15:03|26078.95
23:15:05|26074.4
23:15:06|26080.43
23:15:06|26081.81
23:15:08|26083.26
23:15:09|26083.26
23:15:10|26083.26
23:15:11|26083.26
23:15:12|26083.27
23:15:13|26083.26
23:15:14|26084.89
23:15:14|26084.88
23:15:16|26084.88
23:15:17|26084.89
23:15:18|26084.88
23:15:18|26084.88
23:15:19|26084.89
23:15:21|26084.89
23:15:22|26084.89
23:15:23|26084.88
23:15:24|26084.88
23:15:25|26084.89
23:15:26|26084.89
23:15:27|26084.88
23:15:27|26084.88
23:15:29|26084.88
23:15:30|26084.89
23:15:31|26084.88
23:15:32|26084.89
23:15:33|26084.88
23:15:34|26084.88
23:15:35|26083.26
23:15:36|26083.26
23:15:37|26083.26
23:15:37|26083.27
23:15:39|26084.87
23:15:40|26084.87
23:15:40|26084.87
23:15:42|26084.88
23:15:43|26084.87
23:15:44|26084.87
23:15:45|26084.87
23:15:46|26084.87
23:15:47|26084.88
23:15:47|26084.88
23:15:49|26084.88
23:15:50|26084.88
23:15:50|26084.87
23:15:51|26084.88
23:15:53|26084.87
23:15:53|26084.87
23:15:55|26084.88
23:15:56|26084.88
23:15:56|26084.88
23:15:58|26083.27
23:15:58|26079.27
23:16:00|26079.28
23:16:01|26079.28
23:16:02|26079.28
23:16:02|26079.28
23:16:04|26079.27
23:16:06|26079.27
23:16:07|26079.28
23:16:08|26079.28
23:16:09|26079.27
23:16:10|26079.28
23:16:11|26079.28
23:16:12|26079.28
23:16:13|26079.28
23:16:14|26079.28
23:16:15|26079.27
23:16:16|26079.27
23:16:17|26079.27
23:16:18|26079.27
23:16:19|26079.27
23:16:20|26079.28
23:16:21|26079.27
23:16:22|26079.28
23:16:23|26079.27
23:16:24|26079.27
23:16:25|26079.27
23:16:26|26079.28
23:16:27|26079.28
23:16:28|26079.28
23:16:29|26079.27
23:16:30|26079.27
23:16:31|26079.27
23:16:32|26079.27
23:16:33|26079.27
23:16:34|26079.27
23:16:35|26079.27
23:16:36|26079.27
23:16:37|26079.27
23:16:38|26079.28
23:16:39|26079.27
23:16:40|26079.27
23:16:41|26079.27
23:16:42|26079.28
23:16:43|26079.28
23:16:44|26079.27
23:16:45|26079.27
23:16:46|26079.27
23:16:47|26079.28
23:16:48|26079.27
23:16:49|26079.28
23:16:50|26079.28
23:16:51|26079.28
23:16:52|26079.28
23:16:53|26079.27
23:16:54|26079.26
23:16:55|26077.64
23:16:56|26077.64
23:16:57|26077.64
23:16:58|26077.24
23:16:59|26077.24
23:17:00|26077.23
23:17:01|26077.23
23:17:02|26077.12
23:17:03|26077.11
23:17:05|26077.74
23:17:05|26084.01
23:17:06|26084.37
23:17:07|26084.37
23:17:09|26084.36
23:17:10|26084.36
23:17:11|26084.37
23:17:12|26084.37
23:17:13|26084.37
23:17:14|26084.37
23:17:15|26084.36
23:17:16|26084.36
23:17:17|26089.99
23:17:18|26094.63
23:17:19|26094.63
23:17:20|26094.62
23:17:21|26092.
23:17:22|26091.99
23:17:23|26092.
23:17:24|26092.
23:17:25|26092.
23:17:26|26092.
23:17:27|26091.99
23:17:28|26091.99
23:17:29|26091.99
23:17:30|26091.99
23:17:31|26091.99
23:17:32|26092.
23:17:33|26090.1
23:17:34|26090.1
23:17:35|26090.05
23:17:36|26090.05
23:17:37|26090.04
23:17:38|26090.04
23:17:39|26090.04
23:17:40|26090.05
23:17:41|26090.04
23:17:42|26090.05
23:17:43|26090.04
23:17:44|26090.05
23:17:45|26090.05
23:17:46|26090.05
23:17:47|26090.05
23:17:48|26100.
23:17:49|26100.
23:17:50|26102.01
23:17:51|26095.29
23:17:52|26095.29
23:17:53|26095.29
23:17:54|26095.29
23:17:55|26095.29
23:17:56|26095.29
23:17:57|26095.29
23:17:58|26095.29
23:17:59|26095.29
23:18:00|26095.3
23:18:01|26095.3
23:18:02|26095.3
23:18:03|26095.29
23:18:04|26095.29
23:18:05|26100.49
23:18:06|26100.49
23:18:07|26103.99
23:18:08|26103.99
23:18:10|26104.
23:18:11|26104.
23:18:12|26103.99
23:18:13|26103.99
23:18:13|26104.
23:18:14|26103.99
23:18:15|26121.59
23:18:17|26127.28
23:18:18|26123.71
23:18:19|26122.86
23:18:20|26122.86
23:18:21|26122.86
23:18:22|26122.86
23:18:23|26122.85
23:18:23|26122.86
23:18:24|26122.85
23:18:26|26122.85
23:18:27|26122.85
23:18:28|26122.85
23:18:29|26122.85
23:18:29|26122.86
23:18:31|26122.85
23:18:32|26127.89
23:18:33|26128.07
23:18:33|26133.28
23:18:34|26133.28
23:18:35|26130.66
23:18:37|26130.59
23:18:38|26130.59
23:18:39|26130.59
23:18:40|26130.59
23:18:41|26130.59
23:18:42|26130.6
23:18:42|26129.74
23:18:44|26135.6
23:18:45|26135.6
23:18:46|26131.32
23:18:47|26131.32
23:18:47|26135.6
23:18:49|26136.
23:18:50|26138.59
23:18:51|26137.91
23:18:52|26137.92
23:18:53|26137.91
23:18:54|26137.91
23:18:55|26137.92
23:18:56|26137.12
23:18:56|26137.12
23:18:58|26137.13
23:18:59|26137.13
23:19:00|26139.99
23:19:01|26139.62
23:19:01|26139.63
23:19:03|26139.63
23:19:03|26142.42
23:19:05|26142.42
23:19:06|26141.9
23:19:06|26141.89
23:19:08|26141.89
23:19:09|26141.89
23:19:10|26141.89
23:19:11|26141.89
23:19:13|26141.9
23:19:13|26149.99
23:19:14|26154.99
23:19:15|26154.99
23:19:17|26161.27
23:19:18|26164.55
23:19:18|26168.79
23:19:20|26168.08
23:19:21|26168.08
23:19:22|26167.1
23:19:23|26167.99
23:19:23|26168.61
23:19:24|26166.98
23:19:25|26169.99
23:19:26|26170.
23:19:28|26171.69
23:19:29|26171.69
23:19:30|26167.52
23:19:31|26167.52
23:19:32|26167.53
23:19:33|26167.53
23:19:34|26167.52
23:19:35|26167.52
23:19:35|26170.22
23:19:37|26170.23
23:19:37|26174.94
23:19:39|26172.65
23:19:40|26168.83
23:19:41|26168.82
23:19:42|26168.83
23:19:42|26172.79
23:19:44|26172.79
23:19:45|26174.99
23:19:46|26174.99
23:19:47|26176.28
23:19:48|26175.05
23:19:49|26174.2
23:19:49|26172.81
23:19:51|26172.81
23:19:52|26170.6
23:19:52|26169.41
23:19:53|26165.24
23:19:55|26165.
23:19:56|26160.
23:19:57|26159.9
23:19:58|26155.
23:19:59|26155.01
23:20:00|26150.81
23:20:01|26150.72
23:20:02|26150.01
23:20:03|26151.39
23:20:04|26151.39
23:20:05|26151.4
23:20:05|26151.39
23:20:06|26151.31
23:20:07|26150.
23:20:09|26150.
23:20:10|26150.
23:20:11|26150.01
23:20:13|26150.01
23:20:13|26150.
23:20:14|26150.01
23:20:16|26150.01
23:20:16|26150.
23:20:17|26150.
23:20:19|26150.01
23:20:19|26150.01
23:20:21|26146.58
23:20:22|26146.48
23:20:23|26145.73
23:20:24|26145.5
23:20:25|26145.49
23:20:26|26145.5
23:20:27|26145.49
23:20:28|26145.
23:20:29|26140.56
23:20:30|26140.56
23:20:31|26140.56
23:20:32|26140.56
23:20:33|26136.34
23:20:34|26136.34
23:20:35|26136.33
23:20:36|26136.34
23:20:37|26136.34
23:20:38|26136.34
23:20:39|26136.33
23:20:40|26136.33
23:20:41|26136.33
23:20:42|26136.33
23:20:43|26136.33
23:20:44|26136.34
23:20:45|26136.33
23:20:46|26136.33
23:20:47|26136.33
23:20:48|26136.33
23:20:49|26136.33
23:20:50|26136.33
23:20:51|26136.33
23:20:52|26136.33
23:20:53|26136.33
23:20:54|26136.34
23:20:55|26136.33
23:20:56|26136.34
23:20:57|26136.33
23:20:58|26136.33
23:20:59|26136.33
23:21:00|26136.34
23:21:01|26136.34
23:21:02|26136.33
23:21:03|26136.33
23:21:04|26136.34
23:21:05|26136.33
23:21:06|26136.33
23:21:07|26136.34
23:21:08|26136.33
23:21:09|26136.33
23:21:11|26136.33
23:21:12|26136.34
23:21:13|26136.34
23:21:14|26136.33
23:21:15|26136.33
23:21:15|26136.33
23:21:17|26136.34
23:21:18|26136.34
23:21:19|26136.33
23:21:20|26136.33
23:21:21|26136.33
23:21:22|26136.34
23:21:23|26136.33
23:21:24|26136.34
23:21:25|26136.34
23:21:26|26136.34
23:21:27|26136.33
23:21:28|26136.33
23:21:29|26138.58
23:21:30|26144.98
23:21:31|26146.46
23:21:32|26146.46
23:21:34|26146.46
23:21:34|26146.46
23:21:35|26146.46
23:21:36|26146.46
23:21:37|26146.46
23:21:38|26148.48
23:21:39|26148.47
23:21:41|26152.43
23:21:42|26152.44
23:21:43|26152.43
23:21:44|26154.2
23:21:44|26155.79
23:21:45|26155.8
23:21:46|26155.8
23:21:47|26158.96
23:21:48|26158.97
23:21:49|26158.97
23:21:50|26158.97
23:21:52|26158.96
23:21:53|26158.71
23:21:54|26158.7
23:21:54|26158.71
23:21:56|26158.71
23:21:57|26158.71
23:21:58|26158.7
23:21:58|26158.7
23:21:59|26158.7
23:22:01|26158.7
23:22:01|26158.7
23:22:02|26154.77
23:22:03|26154.77
23:22:05|26154.2
23:22:06|26151.37
23:22:07|26151.38
23:22:08|26151.38
23:22:09|26151.38
23:22:10|26151.38
23:22:12|26151.37
23:22:12|26151.38
23:22:13|26148.99
23:22:15|26148.99
23:22:16|26148.99
23:22:17|26148.99
23:22:18|26148.99
23:22:19|26149.
23:22:20|26148.99
23:22:21|26149.
23:22:22|26149.
23:22:23|26149.
23:22:24|26148.99
23:22:25|26149.
23:22:26|26148.99
23:22:27|26148.99
23:22:28|26149.
23:22:29|26149.
23:22:30|26148.99
23:22:30|26148.99
23:22:32|26148.99
23:22:33|26149.
23:22:33|26149.
23:22:35|26148.99
23:22:36|26148.99
23:22:38|26148.99
23:22:38|26148.99
23:22:39|26147.2
23:22:40|26145.81
23:22:41|26145.81
23:22:42|26145.8
23:22:43|26145.81
23:22:44|26145.81
23:22:45|26145.8
23:22:46|26145.8
23:22:47|26145.01
23:22:48|26145.02
23:22:50|26145.01
23:22:51|26145.02
23:22:52|26145.02
23:22:53|26145.01
23:22:54|26145.01
23:22:55|26145.02
23:22:56|26145.02
23:22:57|26145.02
23:22:58|26145.01
23:22:59|26145.01
23:23:00|26145.02
23:23:01|26145.01
23:23:02|26145.01
23:23:03|26145.01
23:23:04|26145.01
23:23:05|26145.01
23:23:06|26145.01
23:23:07|26145.01
23:23:08|26145.02
23:23:09|26145.02
23:23:10|26145.02
23:23:11|26145.01
23:23:12|26145.01
23:23:13|26145.01
23:23:14|26145.01
23:23:15|26141.91
23:23:16|26141.91
23:23:17|26141.91
23:23:18|26141.92
23:23:19|26141.92
23:23:20|26141.92
23:23:21|26141.91
23:23:23|26141.91
23:23:23|26141.92
23:23:25|26141.8
23:23:25|26139.11
23:23:26|26138.65
23:23:27|26137.09
23:23:28|26137.08
23:23:29|26137.09
23:23:30|26137.09
23:23:31|26137.09
23:23:32|26137.08
23:23:33|26137.09
23:23:35|26137.09
23:23:36|26137.09
23:23:36|26130.
23:23:38|26130.
23:23:39|26129.99
23:23:40|26130.
23:23:41|26130.
23:23:42|26129.99
23:23:43|26129.99
23:23:44|26139.74
23:23:45|26139.74
23:23:46|26139.73
23:23:46|26139.73
23:23:48|26139.74
23:23:49|26139.74
23:23:49|26139.73
23:23:51|26139.73
23:23:52|26139.74
23:23:53|26139.73
23:23:53|26139.73
23:23:55|26139.74
23:23:56|26139.74
23:23:57|26139.74
23:23:58|26139.73
23:23:59|26139.74
23:23:59|26139.74
23:24:01|26141.
23:24:02|26140.99
23:24:03|26140.99
23:24:04|26141.
23:24:05|26141.
23:24:06|26140.99
23:24:07|26141.
23:24:08|26141.
23:24:09|26141.
23:24:09|26144.99
23:24:10|26147.2
23:24:12|26147.2
23:24:13|26147.19
23:24:14|26147.2
23:24:15|26147.19
23:24:16|26147.2
23:24:17|26147.2
23:24:18|26147.2
23:24:19|26147.2
23:24:20|26147.2
23:24:21|26147.2
23:24:22|26147.19
23:24:23|26147.19
23:24:24|26147.2
23:24:25|26147.19
23:24:26|26150.88
23:24:27|26150.87
23:24:28|26150.88
23:24:29|26150.88
23:24:30|26150.88
23:24:31|26150.87
23:24:32|26156.04
23:24:33|26156.1
23:24:34|26158.71
23:24:35|26159.93
23:24:37|26159.99
23:24:37|26160.
23:24:38|26160.
23:24:39|26160.
23:24:40|26160.
23:24:41|26159.99
23:24:43|26159.99
23:24:43|26159.99
23:24:45|26159.99
23:24:46|26160.
23:24:46|26160.
23:24:47|26160.
23:24:49|26159.99
23:24:49|26159.99
23:24:50|26159.99
23:24:51|26159.99
23:24:52|26160.
23:24:53|26160.
23:24:55|26159.99
23:24:55|26159.99
23:24:56|26160.
23:24:57|26160.
23:24:59|26159.99
23:24:59|26159.99
23:25:01|26159.99
23:25:01|26160.
23:25:03|26159.99
23:25:03|26159.99
23:25:05|26160.
23:25:05|26160.
23:25:06|26160.
23:25:07|26159.99
23:25:08|26160.
23:25:09|26159.99
23:25:10|26160.
23:25:12|26160.
23:25:12|26160.
23:25:14|26160.
23:25:15|26160.
23:25:16|26160.
23:25:16|26160.
23:25:18|26159.99
23:25:18|26159.99
23:25:20|26159.99
23:25:21|26160.
23:25:22|26159.99
23:25:23|26159.99
23:25:24|26159.99
23:25:25|26159.99
23:25:26|26159.87
23:25:27|26154.84
23:25:29|26151.43
23:25:29|26151.43
23:25:30|26151.12
23:25:31|26151.12
23:25:32|26150.
23:25:33|26145.8
23:25:34|26145.81
23:25:35|26145.81
23:25:36|26145.8
23:25:37|26142.97
23:25:38|26140.01
23:25:39|26140.
23:25:40|26140.01
23:25:41|26140.01
23:25:42|26140.
23:25:43|26140.01
23:25:44|26140.01
23:25:45|26140.
23:25:46|26140.
23:25:47|26140.
23:25:48|26140.
23:25:49|26140.01
23:25:50|26140.
23:25:51|26140.01
23:25:52|26140.
23:25:53|26140.01
23:25:54|26140.01
23:25:55|26140.01
23:25:57|26140.
23:25:57|26140.
23:25:58|26140.01
23:25:59|26142.46
23:26:00|26142.47
23:26:01|26142.47
23:26:03|26143.69
23:26:04|26143.69
23:26:05|26143.69
23:26:05|26143.7
23:26:06|26143.69
23:26:07|26143.69
23:26:08|26143.69
23:26:09|26143.69
23:26:10|26143.69
23:26:12|26145.01
23:26:13|26145.06
23:26:13|26150.79
23:26:15|26150.79
23:26:16|26150.79
23:26:17|26150.78
23:26:19|26150.79
23:26:19|26150.79
23:26:20|26150.78
23:26:21|26150.78
23:26:22|26150.78
23:26:23|26150.78
23:26:24|26156.01
23:26:25|26159.19
23:26:26|26159.19
23:26:27|26159.19
23:26:28|26159.19
23:26:30|26164.08
23:26:30|26164.07
23:26:31|26164.08
23:26:33|26164.08
23:26:34|26164.07
23:26:35|26164.08
23:26:35|26164.08
23:26:36|26164.08
23:26:38|26164.08
23:26:39|26164.02
23:26:39|26164.03
23:26:41|26164.03
23:26:41|26164.03
23:26:42|26164.03
23:26:44|26164.03
23:26:44|26161.4
23:26:46|26160.92
23:26:47|26160.92
23:26:48|26160.92
23:26:49|26159.2
23:26:49|26159.2
23:26:50|26159.2
23:26:51|26159.2
23:26:52|26157.44
23:26:54|26157.45
23:26:55|26157.44
23:26:56|26157.44
23:26:57|26157.44
23:26:57|26157.44
23:26:58|26157.44
23:27:00|26157.14
23:27:00|26155.25
23:27:01|26155.26
23:27:03|26155.25
23:27:04|26155.26
23:27:04|26155.
23:27:06|26152.12
23:27:07|26151.76
23:27:08|26150.38
23:27:09|26150.38
23:27:10|26148.46
23:27:11|26147.42
23:27:11|26147.42
23:27:13|26147.43
23:27:14|26147.43
23:27:15|26147.43
23:27:16|26147.42
23:27:17|26147.42
23:27:17|26147.42
23:27:19|26147.42
23:27:20|26147.43
23:27:21|26147.43
23:27:22|26147.43
23:27:23|26147.43
23:27:24|26147.43
23:27:25|26141.64
23:27:26|26141.64
23:27:27|26141.65
23:27:28|26141.65
23:27:29|26138.42
23:27:30|26138.41
23:27:31|26138.42
23:27:33|26139.73
23:27:33|26139.73
23:27:34|26140.5
23:27:35|26140.5
23:27:36|26140.5
23:27:37|26140.49
23:27:38|26140.5
23:27:39|26140.49
23:27:40|26140.49
23:27:41|26140.49
23:27:42|26140.49
23:27:43|26139.32
23:27:44|26139.31
23:27:45|26139.32
23:27:46|26136.71
23:27:47|26136.35
23:27:48|26135.41
23:27:49|26135.41
23:27:50|26135.41
23:27:51|26135.01
23:27:52|26135.01
23:27:53|26135.
23:27:54|26135.
23:27:55|26135.01
23:27:56|26133.56
23:27:57|26133.55
23:27:58|26133.56
23:27:59|26133.56
23:28:00|26133.56
23:28:01|26135.4
23:28:02|26135.4
23:28:03|26139.96
23:28:04|26140.63
23:28:05|26140.62
23:28:06|26140.62
23:28:07|26140.62
23:28:08|26140.62
23:28:09|26140.63
23:28:10|26140.62
23:28:11|26140.62
23:28:12|26140.62
23:28:13|26140.63
23:28:14|26140.62
23:28:15|26140.62
23:28:17|26140.62
23:28:18|26140.62
23:28:19|26140.62
23:28:20|26140.62
23:28:21|26140.63
23:28:22|26140.62
23:28:24|26135.4
23:28:24|26135.4
23:28:26|26135.02
23:28:27|26135.02
23:28:27|26135.02
23:28:29|26135.01
23:28:30|26135.
23:28:31|26135.
23:28:32|26135.
23:28:33|26135.01
23:28:33|26132.46
23:28:35|26132.46
23:28:36|26132.46
23:28:37|26132.47
23:28:37|26132.47
23:28:39|26132.47
23:28:40|26132.46
23:28:41|26132.47
23:28:41|26132.47
23:28:42|26132.46
23:28:43|26132.47
23:28:45|26132.47
23:28:46|26132.47
23:28:47|26132.47
23:28:48|26132.47
23:28:48|26132.46
23:28:49|26132.46
23:28:51|26132.46
23:28:52|26132.46
23:28:53|26132.46
23:28:53|26132.46
23:28:55|26132.46
23:28:55|26132.46
23:28:57|26132.46
23:28:58|26132.46
23:28:58|26131.6
23:29:00|26131.05
23:29:00|26131.05
23:29:02|26131.05
23:29:02|26131.04
23:29:03|26131.05
23:29:04|26131.05
23:29:05|26131.04
23:29:07|26131.03
23:29:08|26131.03
23:29:09|26131.04
23:29:10|26131.04
23:29:10|26131.03
23:29:12|26130.03
23:29:13|26127.13
23:29:14|26126.71
23:29:14|26125.35
23:29:15|26125.35
23:29:17|26125.36
23:29:18|26125.02
23:29:20|26123.23
23:29:20|26123.23
23:29:21|26123.24
23:29:22|26123.24
23:29:23|26123.24
23:29:24|26123.23
23:29:26|26125.6
23:29:27|26127.58
23:29:28|26129.49
23:29:29|26129.99
23:29:30|26129.99
23:29:30|26130.
23:29:32|26129.99
23:29:33|26129.99
23:29:34|26130.
23:29:35|26130.
23:29:36|26131.99
23:29:37|26132.45
23:29:38|26132.45
23:29:39|26132.45
23:29:39|26132.45
23:29:41|26132.46
23:29:42|26132.45
23:29:42|26132.45
23:29:43|26132.46
23:29:44|26132.45
23:29:46|26132.45
23:29:46|26132.45
23:29:48|26132.45
23:29:48|26132.45
23:29:50|26132.45
23:29:50|26132.46
23:29:52|26132.45
23:29:53|26132.45
23:29:54|26132.45
23:29:55|26132.45
23:29:56|26132.45
23:29:57|26132.45
23:29:58|26132.45
23:29:58|26132.45
23:30:00|26132.45
23:30:01|26132.45
23:30:01|26132.46
23:30:03|26137.68
23:30:04|26137.67
23:30:05|26140.62
23:30:05|26140.62
23:30:06|26137.56
23:30:08|26137.56
23:30:09|26137.56
23:30:10|26137.57
23:30:11|26137.57
23:30:12|26137.57
23:30:13|26137.56
23:30:14|26133.94
23:30:15|26132.86
23:30:16|26132.85
23:30:17|26132.85
23:30:18|26132.85
23:30:19|26132.85
23:30:21|26132.85
23:30:21|26132.85
23:30:22|26132.85
23:30:23|26132.85
23:30:25|26132.85
23:30:25|26132.85
23:30:27|26132.86
23:30:28|26132.85
23:30:29|26132.85
23:30:30|26132.86
23:30:31|26132.85
23:30:31|26132.85
23:30:33|26130.
23:30:33|26130.01
23:30:35|26130.
23:30:36|26127.37
23:30:37|26127.37
23:30:38|26127.38
23:30:39|26125.
23:30:40|26125.
23:30:41|26125.01
23:30:42|26125.01
23:30:42|26125.01
23:30:43|26125.
23:30:45|26122.3
23:30:45|26121.87
23:30:47|26121.88
23:30:48|26121.87
23:30:49|26121.88
23:30:50|26121.87
23:30:50|26123.35
23:30:52|26131.93
23:30:53|26131.94
23:30:54|26131.93
23:30:55|26131.93
23:30:56|26131.94
23:30:57|26131.94
23:30:58|26131.93
23:30:59|26131.93
23:31:00|26131.94
23:31:01|26131.93
23:31:02|26131.93
23:31:03|26131.93
23:31:04|26131.93
23:31:05|26131.93
23:31:06|26131.93
23:31:07|26131.94
23:31:08|26131.93
23:31:09|26131.94
23:31:10|26131.93
23:31:11|26131.94
23:31:12|26131.93
23:31:13|26131.93
23:31:14|26131.94
23:31:15|26131.94
23:31:16|26131.94
23:31:17|26131.94
23:31:18|26131.94
23:31:19|26131.93
23:31:21|26131.93
23:31:22|26131.94
23:31:23|26131.19
23:31:24|26131.19
23:31:25|26131.2
23:31:26|26131.19
23:31:27|26129.19
23:31:28|26126.27
23:31:29|26126.28
23:31:30|26125.01
23:31:31|26125.01
23:31:32|26122.04
23:31:33|26118.3
23:31:34|26121.7
23:31:35|26122.02
23:31:36|26122.01
23:31:37|26122.01
23:31:38|26122.02
23:31:39|26122.02
23:31:40|26122.02
23:31:41|26122.02
23:31:42|26122.02
23:31:43|26122.02
23:31:44|26122.02
23:31:45|26122.02
23:31:46|26122.01
23:31:47|26119.92
23:31:48|26124.81
23:31:49|26124.99
23:31:50|26124.99
23:31:51|26127.62
23:31:52|26127.87
23:31:53|26127.87
23:31:54|26127.87
23:31:55|26127.87
23:31:56|26127.87
23:31:57|26127.87
23:31:58|26127.87
23:31:59|26127.88
23:32:00|26127.87
23:32:01|26127.87
23:32:02|26127.87
23:32:03|26127.88
23:32:04|26127.88
23:32:05|26127.88
23:32:06|26127.87
23:32:07|26127.88
23:32:08|26127.87
23:32:09|26127.87
23:32:10|26127.87
23:32:12|26127.88
23:32:12|26127.88
23:32:13|26127.87
23:32:14|26127.88
23:32:15|26127.87
23:32:16|26126.6
23:32:17|26125.3
23:32:19|26125.05
23:32:19|26125.04
23:32:20|26124.81
23:32:22|26124.81
23:32:23|26124.81
23:32:25|26124.81
23:32:26|26122.09
23:32:26|26121.02
23:32:28|26121.02
23:32:29|26121.01
23:32:30|26121.01
23:32:31|26121.
23:32:32|26121.01
23:32:32|26121.
23:32:33|26121.01
23:32:35|26125.85
23:32:36|26125.85
23:32:36|26125.85
23:32:38|26125.85
23:32:39|26125.85
23:32:40|26125.85
23:32:41|26125.85
23:32:42|26125.86
23:32:43|26125.86
23:32:44|26125.85
23:32:44|26125.85
23:32:46|26125.85
23:32:47|26125.85
23:32:48|26125.85
23:32:48|26125.85
23:32:50|26125.85
23:32:51|26122.33
23:32:51|26122.34
23:32:52|26122.34
23:32:54|26122.34
23:32:55|26122.33
23:32:55|26122.33
23:32:57|26122.34
23:32:57|26122.33
23:32:58|26122.33
23:32:59|26122.33
23:33:00|26120.
23:33:01|26120.
23:33:03|26120.01
23:33:04|26120.01
23:33:05|26120.
23:33:06|26120.
23:33:07|26120.01
23:33:08|26120.
23:33:09|26120.
23:33:10|26120.
23:33:11|26120.01
23:33:12|26120.
23:33:13|26120.
23:33:14|26120.
23:33:15|26120.01
23:33:16|26120.01
23:33:18|26120.
23:33:18|26120.
23:33:19|26120.01
23:33:20|26120.01
23:33:22|26120.
23:33:23|26117.27
23:33:24|26117.28
23:33:25|26117.27
23:33:26|26117.27
23:33:28|26117.27
23:33:28|26117.27
23:33:29|26117.28
23:33:30|26117.27
23:33:31|26117.27
23:33:32|26117.27
23:33:33|26117.27
23:33:34|26117.27
23:33:35|26117.27
23:33:36|26117.28
23:33:37|26117.27
23:33:38|26120.88
23:33:39|26124.56
23:33:40|26125.19
23:33:41|26125.19
23:33:42|26125.19
23:33:43|26125.19
23:33:44|26125.2
23:33:45|26125.19
23:33:46|26125.19
23:33:47|26125.19
23:33:48|26125.19
23:33:49|26125.19
23:33:50|26125.19
23:33:51|26125.19
23:33:52|26125.2
23:33:53|26125.2
23:33:54|26125.19
23:33:55|26125.19
23:33:56|26125.19
23:33:57|26125.19
23:33:58|26125.19
23:33:59|26125.19
23:34:00|26125.19
23:34:01|26125.19
23:34:02|26125.2
23:34:03|26125.2
23:34:04|26125.2
23:34:06|26125.2
23:34:07|26125.2
23:34:08|26125.19
23:34:09|26125.19
23:34:10|26125.19
23:34:10|26125.19
23:34:12|26125.2
23:34:13|26125.2
23:34:13|26125.19
23:34:14|26125.19
23:34:15|26125.19
23:34:17|26125.19
23:34:18|26125.19
23:34:19|26125.19
23:34:20|26124.42
23:34:20|26124.43
23:34:22|26124.43
23:34:23|26124.43
23:34:24|26124.42
23:34:25|26124.43
23:34:26|26124.43
23:34:27|26124.43
23:34:29|26124.42
23:34:29|26124.42
23:34:30|26124.43
23:34:31|26124.42
23:34:32|26124.42
23:34:33|26124.42
23:34:34|26124.42
23:34:35|26124.42
23:34:36|26124.42
23:34:37|26124.43
23:34:39|26124.42
23:34:40|26121.81
23:34:41|26120.07
23:34:42|26120.07
23:34:43|26120.
23:34:44|26120.
23:34:45|26120.01
23:34:46|26120.
23:34:47|26120.
23:34:48|26120.
23:34:49|26120.
23:34:50|26120.
23:34:50|26120.
23:34:52|26120.01
23:34:53|26120.
23:34:54|26120.01
23:34:55|26120.
23:34:56|26120.
23:34:57|26120.01
23:34:58|26120.01
23:34:59|26120.
23:35:00|26120.
23:35:01|26120.01
23:35:02|26120.01
23:35:03|26117.91
23:35:04|26117.8
23:35:05|26117.8
23:35:06|26117.79
23:35:07|26117.8
23:35:08|26117.8
23:35:09|26117.79
23:35:10|26117.79
23:35:11|26117.79
23:35:12|26117.8
23:35:13|26117.8
23:35:14|26117.8
23:35:15|26117.8
23:35:16|26117.8
23:35:17|26117.8
23:35:18|26117.8
23:35:19|26114.03
23:35:20|26114.03
23:35:21|26114.03
23:35:22|26114.04
23:35:23|26114.03
23:35:25|26114.03
23:35:25|26114.03
23:35:26|26114.04
23:35:27|26114.04
23:35:28|26114.04
23:35:29|26114.03
23:35:31|26114.03
23:35:32|26114.03
23:35:33|26114.03
23:35:34|26114.03
23:35:35|26114.03
23:35:36|26114.03
23:35:37|26114.03
23:35:38|26110.01
23:35:39|26114.03
23:35:40|26116.62
23:35:42|26121.81
23:35:42|26121.8
23:35:43|26121.8
23:35:44|26121.8
23:35:45|26121.8
23:35:46|26121.81
23:35:47|26121.8
23:35:48|26121.8
23:35:50|26121.8
23:35:50|26121.8
23:35:52|26121.81
23:35:52|26121.8
23:35:54|26121.8
23:35:54|26121.8
23:35:56|26118.19
23:35:57|26118.06
23:35:58|26118.06
23:35:59|26118.05
23:35:59|26118.06
23:36:01|26118.06
23:36:02|26118.05
23:36:02|26118.05
23:36:04|26118.05
23:36:05|26118.05
23:36:06|26118.06
23:36:06|26118.05
23:36:08|26118.05
23:36:08|26118.05
23:36:10|26118.05
23:36:11|26118.05
23:36:12|26118.05
23:36:13|26118.05
23:36:14|26118.05
23:36:15|26116.18
23:36:16|26116.18
23:36:17|26116.18
23:36:17|26116.17
23:36:18|26116.17
23:36:20|26116.18
23:36:20|26116.18
23:36:22|26116.18
23:36:22|26116.17
23:36:24|26116.17
23:36:25|26116.17
23:36:26|26116.17
23:36:27|26116.17
23:36:29|26115.01
23:36:29|26115.01
23:36:30|26115.01
23:36:32|26115.02
23:36:32|26115.01
23:36:34|26110.16
23:36:35|26110.17
23:36:35|26109.25
23:36:37|26109.25
23:36:38|26109.26
23:36:38|26109.25
23:36:40|26109.26
23:36:40|26109.25
23:36:42|26109.25
23:36:42|26109.25
23:36:44|26109.26
23:36:45|26109.26
23:36:46|26109.25
23:36:47|26109.26
23:36:48|26109.25
23:36:49|26108.05
23:36:49|26108.04
23:36:51|26107.45
23:36:51|26107.44
23:36:53|26107.44
23:36:53|26107.44
23:36:55|26107.44
23:36:56|26107.44
23:36:56|26107.44
23:36:58|26107.44
23:36:58|26107.45
23:36:59|26107.44
23:37:01|26107.45
23:37:01|26107.45
23:37:03|26107.45
23:37:03|26107.44
23:37:04|26107.44
23:37:05|26107.44
23:37:07|26107.44
23:37:08|26107.44
23:37:09|26107.44
23:37:10|26107.45
23:37:11|26107.44
23:37:12|26107.44
23:37:13|26107.45
23:37:14|26107.45
23:37:15|26107.45
23:37:15|26107.44
23:37:17|26107.45
23:37:18|26107.45
23:37:19|26107.45
23:37:20|26107.45
23:37:21|26107.45
23:37:21|26107.44
23:37:23|26107.44
23:37:24|26107.44
23:37:25|26107.44
23:37:26|26107.44
23:37:27|26107.44
23:37:29|26106.37
23:37:29|26106.37
23:37:31|26106.37
23:37:31|26106.37
23:37:33|26106.37
23:37:34|26106.37
23:37:35|26106.37
23:37:35|26106.37
23:37:37|26106.38
23:37:37|26105.
23:37:39|26105.
23:37:40|26104.34
23:37:41|26104.33
23:37:42|26104.34
23:37:43|26104.33
23:37:43|26104.33
23:37:45|26104.34
23:37:46|26104.33
23:37:47|26104.33
23:37:48|26104.33
23:37:49|26109.26
23:37:50|26109.7
23:37:51|26109.69
23:37:52|26109.69
23:37:53|26109.7
23:37:54|26109.69
23:37:55|26109.7
23:37:56|26109.7
23:37:57|26109.69
23:37:58|26109.7
23:37:59|26114.99
23:38:00|26115.73
23:38:01|26117.43
23:38:02|26117.43
23:38:03|26117.43
23:38:04|26117.44
23:38:05|26117.44
23:38:07|26117.43
23:38:07|26117.44
23:38:08|26117.44
23:38:10|26117.43
23:38:11|26117.43
23:38:12|26117.43
23:38:12|26117.43
23:38:14|26117.43
23:38:15|26117.44
23:38:16|26117.44
23:38:16|26125.26
23:38:17|26125.26
23:38:19|26125.26
23:38:20|26125.26
23:38:21|26125.26
23:38:21|26125.27
23:38:22|26125.26
23:38:24|26125.26
23:38:24|26125.26
23:38:25|26125.27
23:38:27|26125.27
23:38:28|26125.26
23:38:29|26125.27
23:38:30|26125.26
23:38:31|26125.26
23:38:33|26125.26
23:38:33|26125.26
23:38:34|26125.26
23:38:35|26125.26
23:38:36|26125.26
23:38:37|26125.26
23:38:39|26125.27
23:38:40|26124.11
23:38:41|26124.1
23:38:42|26124.1
23:38:43|26124.11
23:38:44|26124.11
23:38:45|26124.1
23:38:46|26124.1
23:38:47|26124.1
23:38:48|26124.1
23:38:49|26124.1
23:38:50|26124.11
23:38:51|26124.1
23:38:52|26124.1
23:38:52|26124.1
23:38:53|26124.1
23:38:55|26124.1
23:38:56|26124.1
23:38:57|26124.1
23:38:58|26124.1
23:38:58|26124.11
23:39:00|26124.1
23:39:01|26124.11
23:39:01|26124.1
23:39:03|26124.1
23:39:04|26124.1
23:39:04|26124.1
23:39:05|26124.1
23:39:07|26124.1
23:39:07|26124.1
23:39:09|26124.1
23:39:10|26124.11
23:39:10|26124.45
23:39:12|26124.44
23:39:13|26124.45
23:39:14|26124.5
23:39:15|26124.49
23:39:16|26124.49
23:39:16|26124.49
23:39:17|26124.5
23:39:19|26124.49
23:39:20|26124.49
23:39:21|26124.49
23:39:21|26124.49
23:39:23|26124.49
23:39:24|26124.49
23:39:25|26124.49
23:39:26|26124.5
23:39:27|26124.49
23:39:28|26124.49
23:39:30|26124.49
23:39:30|26124.5
23:39:31|26124.49
23:39:32|26124.49
23:39:33|26124.49
23:39:34|26124.5
23:39:35|26124.49
23:39:36|26124.49
23:39:37|26124.5
23:39:38|26124.49
23:39:39|26124.49
23:39:40|26124.49
23:39:41|26124.49
23:39:42|26124.49
23:39:43|26124.49
23:39:44|26124.5
23:39:45|26124.49
23:39:46|26124.49
23:39:47|26124.49
23:39:48|26124.49
23:39:49|26124.49
23:39:50|26124.5
23:39:51|26124.5
23:39:52|26121.52
23:39:53|26121.51
23:39:55|26121.52
23:39:55|26121.52
23:39:57|26121.52
23:39:57|26121.51
23:39:58|26123.3
23:40:00|26123.3
23:40:00|26123.29
23:40:02|26123.29
23:40:03|26123.29
23:40:04|26123.29
23:40:05|26123.3
23:40:06|26123.3
23:40:07|26123.29
23:40:08|26123.29
23:40:09|26123.29
23:40:10|26123.29
23:40:10|26123.29
23:40:12|26123.3
23:40:13|26123.29
23:40:14|26123.29
23:40:15|26123.29
23:40:16|26123.29
23:40:17|26123.29
23:40:18|26123.3
23:40:19|26123.3
23:40:20|26123.29
23:40:21|26123.29
23:40:22|26123.3
23:40:23|26123.29
23:40:24|26123.29
23:40:25|26123.29
23:40:26|26123.29
23:40:28|26123.29
23:40:29|26123.29
23:40:30|26123.3
23:40:30|26123.29
23:40:31|26123.3
23:40:33|26123.29
23:40:34|26123.29
23:40:35|26123.29
23:40:36|26123.3
23:40:37|26123.3
23:40:37|26123.3
23:40:39|26123.3
23:40:40|26123.3
23:40:41|26123.3
23:40:42|26123.3
23:40:43|26123.3
23:40:44|26123.29
23:40:45|26123.29
23:40:46|26123.29
23:40:47|26123.3
23:40:48|26123.3
23:40:49|26123.3
23:40:50|26123.29
23:40:51|26123.29
23:40:52|26123.29
23:40:53|26123.29
23:40:54|26123.29
23:40:55|26123.29
23:40:56|26123.29
23:40:56|26123.3
23:40:58|26123.3
23:40:59|26123.29
23:41:00|26123.29
23:41:00|26123.29
23:41:01|26123.29
23:41:03|26123.29
23:41:03|26123.29
23:41:05|26123.3
23:41:06|26123.3
23:41:06|26123.3
23:41:07|26123.3
23:41:09|26123.3
23:41:10|26123.3
23:41:11|26123.29
23:41:12|26123.29
23:41:13|26123.29
23:41:14|26123.29
23:41:15|26123.3
23:41:16|26123.3
23:41:17|26123.29
23:41:18|26123.29
23:41:19|26123.29
23:41:20|26123.29
23:41:21|26123.29
23:41:22|26123.29
23:41:23|26123.3
23:41:24|26123.29
23:41:25|26123.29
23:41:26|26123.29
23:41:27|26123.29
23:41:28|26123.3
23:41:29|26123.29
23:41:31|26123.29
23:41:31|26123.29
23:41:33|26121.93
23:41:33|26121.93
23:41:35|26121.93
23:41:36|26121.93
23:41:37|26121.93
23:41:38|26121.93
23:41:39|26121.93
23:41:40|26121.93
23:41:40|26121.94
23:41:42|26121.93
23:41:43|26121.93
23:41:43|26121.93
23:41:45|26121.94
23:41:46|26121.94
23:41:47|26121.94
23:41:48|26121.94
23:41:48|26121.93
23:41:50|26121.94
23:41:51|26121.94
23:41:52|26121.94
23:41:53|26121.93
23:41:54|26121.93
23:41:55|26121.93
23:41:56|26121.93
23:41:57|26121.93
23:41:58|26121.93
23:42:00|26121.93
23:42:00|26121.94
23:42:01|26121.93
23:42:02|26121.93
23:42:03|26121.94
23:42:04|26118.08
23:42:05|26118.08
23:42:06|26118.09
23:42:07|26118.09
23:42:08|26117.47
23:42:09|26117.47
23:42:10|26117.48
23:42:11|26112.09
23:42:12|26112.08
23:42:13|26112.09
23:42:14|26112.08
23:42:15|26112.09
23:42:16|26112.08
23:42:17|26112.08
23:42:18|26112.08
23:42:19|26112.08
23:42:20|26112.08
23:42:21|26112.09
23:42:22|26112.09
23:42:23|26112.08
23:42:24|26112.09
23:42:25|26112.08
23:42:26|26112.08
23:42:27|26112.08
23:42:28|26111.95
23:42:29|26111.95
23:42:31|26111.95
23:42:32|26111.95
23:42:33|26111.96
23:42:34|26111.95
23:42:35|26111.95
23:42:36|26111.96
23:42:37|26111.96
23:42:38|26111.96
23:42:39|26111.96
23:42:40|26111.95
23:42:41|26111.96
23:42:42|26111.96
23:42:43|26111.95
23:42:44|26111.95
23:42:45|26111.95
23:42:46|26111.95
23:42:47|26111.95
23:42:48|26111.95
23:42:49|26111.95
23:42:50|26111.95
23:42:51|26111.95
23:42:52|26111.96
23:42:53|26111.95
23:42:54|26111.95
23:42:55|26111.95
23:42:56|26111.95
23:42:57|26111.95
23:42:58|26111.95
23:42:59|26111.96
23:43:00|26111.96
23:43:01|26111.95
23:43:02|26111.96
23:43:03|26111.96
23:43:05|26111.95
23:43:05|26111.95
23:43:06|26111.96
23:43:07|26111.96
23:43:08|26111.96
23:43:09|26111.96
23:43:10|26111.95
23:43:11|26111.95
23:43:12|26111.95
23:43:13|26111.95
23:43:14|26111.95
23:43:15|26111.96
23:43:16|26111.95
23:43:17|26111.96
23:43:18|26111.95
23:43:19|26111.95
23:43:20|26111.96
23:43:21|26111.95
23:43:22|26111.95
23:43:23|26111.95
23:43:24|26111.95
23:43:25|26111.95
23:43:26|26111.96
23:43:27|26111.96
23:43:28|26111.95
23:43:29|26111.96
23:43:30|26111.95
23:43:32|26111.96
23:43:33|26111.95
23:43:34|26117.88
23:43:34|26117.88
23:43:36|26117.87
23:43:37|26117.87
23:43:38|26121.18
23:43:39|26121.18
23:43:41|26121.19
23:43:41|26121.19
23:43:43|26121.18
23:43:43|26121.19
23:43:44|26121.19
23:43:46|26121.19
23:43:46|26121.18
23:43:48|26121.18
23:43:49|26121.18
23:43:50|26121.18
23:43:51|26121.18
23:43:52|26121.18
23:43:53|26121.18
23:43:54|26121.18
23:43:55|26121.18
23:43:55|26121.18
23:43:56|26121.18
23:43:57|26121.18
23:43:59|26121.18
23:43:59|26121.18
23:44:00|26121.18
23:44:01|26121.18
23:44:02|26121.18
23:44:04|26121.18
23:44:05|26121.19
23:44:05|26121.19
23:44:07|26121.19
23:44:07|26121.18
23:44:09|26121.18
23:44:10|26121.18
23:44:11|26121.18
23:44:12|26121.18
23:44:13|26121.18
23:44:14|26121.19
23:44:14|26121.18
23:44:16|26121.18
23:44:17|26121.19
23:44:18|26121.19
23:44:19|26121.18
23:44:20|26121.18
23:44:21|26121.18
23:44:22|26121.19
23:44:23|26121.19
23:44:24|26121.18
23:44:25|26121.18
23:44:26|26121.18
23:44:27|26121.19
23:44:28|26121.18
23:44:29|26121.18
23:44:30|26121.18
23:44:31|26121.18
23:44:33|26121.18
23:44:34|26121.18
23:44:35|26118.21
23:44:36|26118.21
23:44:37|26118.22
23:44:38|26118.21
23:44:39|26118.21
23:44:40|26118.21
23:44:41|26118.21
23:44:42|26118.21
23:44:43|26118.21
23:44:44|26118.21
23:44:45|26118.21
23:44:46|26118.21
23:44:47|26118.21
23:44:48|26118.21
23:44:49|26118.22
23:44:50|26118.21
23:44:51|26118.21
23:44:52|26118.21
23:44:53|26118.21
23:44:54|26118.21
23:44:55|26118.21
23:44:56|26118.21
23:44:57|26118.21
23:44:58|26118.22
23:44:59|26118.21
23:45:00|26118.22
23:45:01|26118.21
23:45:02|26118.21
23:45:03|26118.21
23:45:04|26118.21
23:45:05|26118.21
23:45:06|26118.21
23:45:07|26119.99
23:45:08|26120.
23:45:09|26121.19
23:45:10|26121.19
23:45:11|26121.19
23:45:12|26121.18
23:45:13|26121.18
23:45:14|26121.19
23:45:15|26121.19
23:45:16|26121.19
23:45:17|26121.19
23:45:18|26121.18
23:45:19|26121.19
23:45:20|26121.18
23:45:21|26121.19
23:45:23|26121.18
23:45:23|26121.18
23:45:24|26121.18
23:45:26|26121.18
23:45:26|26121.18
23:45:27|26121.18
23:45:29|26121.18
23:45:30|26121.19
23:45:31|26121.18
23:45:31|26121.18
23:45:33|26121.18
23:45:34|26121.19
23:45:35|26121.18
23:45:37|26121.18
23:45:38|26121.19
23:45:39|26121.19
23:45:40|26121.18
23:45:41|26121.18
23:45:42|26121.18
23:45:43|26119.97
23:45:44|26119.98
23:45:44|26119.98
23:45:46|26119.97
23:45:46|26119.97
23:45:48|26118.87
23:45:49|26118.78
23:45:49|26118.78
23:45:51|26118.78
23:45:52|26118.78
23:45:53|26118.78
23:45:53|26118.78
23:45:54|26118.79
23:45:55|26118.79
23:45:57|26118.79
23:45:58|26118.78
23:45:59|26118.79
23:46:00|26118.21
23:46:00|26117.87
23:46:02|26117.48
23:46:02|26117.48
23:46:04|26117.48
23:46:04|26117.48
23:46:06|26117.48
23:46:07|26117.48
23:46:08|26117.48
23:46:08|26117.48
23:46:09|26117.48
23:46:11|26117.48
23:46:11|26117.49
23:46:13|26116.83
23:46:13|26116.83
23:46:15|26115.68
23:46:16|26115.68
23:46:17|26115.69
23:46:17|26115.69
23:46:18|26115.69
23:46:20|26115.68
23:46:21|26114.87
23:46:21|26114.87
23:46:23|26113.34
23:46:24|26113.33
23:46:24|26113.33
23:46:26|26113.33
23:46:27|26113.33
23:46:28|26113.34
23:46:28|26113.34
23:46:29|26113.33
23:46:31|26113.33
23:46:32|26111.95
23:46:33|26111.96
23:46:33|26111.96
23:46:35|26111.96
23:46:36|26111.96
23:46:37|26111.96
23:46:38|26111.96
23:46:40|26111.96
23:46:40|26111.96
23:46:41|26111.95
23:46:42|26111.96
23:46:43|26111.95
23:46:44|26111.95
23:46:45|26111.96
23:46:46|26111.96
23:46:47|26111.96
23:46:48|26111.95
23:46:49|26111.96
23:46:50|26111.96
23:46:51|26111.95
23:46:52|26111.95
23:46:53|26111.95
23:46:54|26111.95
23:46:55|26111.95
23:46:56|26111.95
23:46:57|26111.95
23:46:58|26111.95
23:46:59|26111.96
23:47:00|26111.95
23:47:02|26111.95
23:47:02|26111.96
23:47:04|26111.95
23:47:05|26116.48
23:47:05|26116.48
23:47:07|26116.49
23:47:08|26116.49
23:47:08|26116.48
23:47:09|26116.48
23:47:11|26116.48
23:47:11|26116.48
23:47:13|26116.48
23:47:13|26116.48
23:47:15|26116.48
23:47:15|26116.48
23:47:16|26116.49
23:47:17|26116.49
23:47:18|26116.48
23:47:19|26116.49
23:47:21|26116.49
23:47:21|26116.49
23:47:23|26116.48
23:47:24|26116.48
23:47:25|26116.49
23:47:25|26116.48
23:47:26|26116.49
23:47:27|26116.48
23:47:28|26116.49
23:47:30|26116.48
23:47:30|26116.48
23:47:32|26116.48
23:47:33|26116.49
23:47:33|26116.48
23:47:34|26116.49
23:47:36|26116.49
23:47:37|26116.48
23:47:38|26116.48
23:47:39|26116.48
23:47:40|26116.48
23:47:41|26116.48
23:47:42|26116.48
23:47:43|26116.48
23:47:44|26116.48
23:47:45|26116.48
23:47:46|26116.48
23:47:47|26116.49
23:47:48|26116.48
23:47:49|26116.48
23:47:50|26116.48
23:47:51|26116.48
23:47:52|26116.48
23:47:53|26116.48
23:47:54|26116.48
23:47:55|26116.48
23:47:56|26116.48
23:47:57|26116.48
23:47:59|26116.49
23:48:00|26116.48
23:48:01|26116.48
23:48:02|26116.48
23:48:03|26116.48
23:48:04|26116.48
23:48:04|26116.48
23:48:05|26116.49
23:48:07|26116.48
23:48:08|26116.48
23:48:08|26116.49
23:48:09|26116.49
23:48:11|26116.48
23:48:11|26116.48
23:48:12|26116.48
23:48:13|26116.48
23:48:15|26116.48
23:48:15|26116.49
23:48:17|26116.49
23:48:18|26116.49
23:48:18|26116.49
23:48:19|26116.48
23:48:21|26116.49
23:48:22|26116.49
23:48:23|26116.49
23:48:23|26116.48
23:48:25|26116.49
23:48:25|26116.49
23:48:27|26116.49
23:48:27|26116.49
23:48:28|26116.49
23:48:29|26116.49
23:48:31|26116.48
23:48:31|26116.48
23:48:32|26116.49
23:48:34|26116.49
23:48:35|26116.48
23:48:36|26114.53
23:48:36|26113.85
23:48:37|26113.84
23:48:38|26113.85
23:48:40|26113.85
23:48:40|26113.84
23:48:41|26113.84
23:48:43|26113.84
23:48:44|26113.85
23:48:44|26113.85
23:48:45|26113.84
23:48:46|26113.84
23:48:48|26111.98
23:48:49|26111.97
23:48:50|26111.97
23:48:50|26111.97
23:48:52|26111.97
23:48:53|26111.97
23:48:53|26111.97
23:48:55|26111.97
23:48:55|26111.97
23:48:57|26111.98
23:48:58|26111.97
23:48:59|26111.97
23:49:00|26111.97
23:49:00|26111.98
23:49:02|26111.98
23:49:03|26111.97
23:49:04|26111.97
23:49:05|26111.97
23:49:06|26111.97
23:49:07|26111.98
23:49:08|26111.97
23:49:09|26111.97
23:49:10|26111.97
23:49:11|26111.97
23:49:12|26111.97
23:49:13|26111.97
23:49:14|26111.97
23:49:15|26111.98
23:49:16|26111.97
23:49:17|26111.97
23:49:18|26111.97
23:49:19|26111.97
23:49:20|26116.07
23:49:21|26116.47
23:49:22|26116.48
23:49:23|26116.47
23:49:24|26116.47
23:49:26|26116.47
23:49:26|26116.48
23:49:27|26116.48
23:49:28|26116.48
23:49:29|26116.48
23:49:30|26116.48
23:49:31|26116.48
23:49:32|26116.47
23:49:33|26116.47
23:49:34|26116.47
23:49:35|26116.47
23:49:36|26116.47
23:49:37|26116.47
23:49:38|26116.47
23:49:39|26116.48
23:49:41|26116.48
23:49:42|26116.47
23:49:42|26116.48
23:49:43|26116.47
23:49:44|26116.47
23:49:46|26116.47
23:49:46|26116.47
23:49:48|26116.47
23:49:48|26116.47
23:49:49|26116.48
23:49:51|26116.48
23:49:52|26116.48
23:49:52|26116.47
23:49:53|26116.47
23:49:54|26116.47
23:49:55|26116.47
23:49:57|26116.48
23:49:57|26116.48
23:49:59|26116.48
23:50:00|26116.48
23:50:00|26116.47
23:50:02|26116.47
23:50:03|26116.48
23:50:04|26116.48
23:50:05|26116.47
23:50:06|26116.48
23:50:07|26116.48
23:50:08|26116.47
23:50:09|26116.48
23:50:10|26116.47
23:50:11|26116.47
23:50:12|26116.47
23:50:13|26118.18
23:50:14|26118.18
23:50:15|26118.17
23:50:16|26118.17
23:50:17|26118.6
23:50:17|26118.6
23:50:19|26118.61
23:50:20|26118.6
23:50:21|26119.51
23:50:22|26119.52
23:50:23|26119.51
23:50:23|26119.52
23:50:24|26119.52
23:50:26|26119.52
23:50:27|26119.52
23:50:28|26119.51
23:50:28|26119.51
23:50:30|26119.51
23:50:31|26119.51
23:50:32|26119.52
23:50:32|26119.52
23:50:34|26119.52
23:50:35|26119.52
23:50:35|26119.52
23:50:37|26119.52
23:50:38|26119.52
23:50:39|26119.52
23:50:41|26119.51
23:50:41|26119.51
23:50:42|26119.51
23:50:44|26119.51
23:50:44|26119.52
23:50:46|26119.52
23:50:47|26119.52
23:50:48|26119.51
23:50:49|26119.52
23:50:51|26119.51
23:50:52|26119.51
23:50:53|26119.51
23:50:54|26119.52
23:50:55|26119.51
23:50:56|26119.52
23:50:56|26119.51
23:50:58|26119.51
23:50:58|26119.52
23:51:00|26119.51
23:51:01|26119.51
23:51:01|26119.51
23:51:02|26119.51
23:51:03|26119.51
23:51:04|26119.51
23:51:06|26119.52
23:51:07|26119.52
23:51:08|26119.52
23:51:09|26119.51
23:51:10|26119.51
23:51:11|26119.51
23:51:12|26119.51
23:51:13|26119.52
23:51:14|26119.52
23:51:15|26119.52
23:51:15|26119.51
23:51:17|26119.51
23:51:18|26119.51
23:51:18|26119.51
23:51:20|26119.51
23:51:20|26119.51
23:51:21|26119.52
23:51:22|26119.51
23:51:24|26119.51
23:51:25|26119.51
23:51:26|26119.51
23:51:27|26119.51
23:51:28|26119.51
23:51:29|26119.52
23:51:30|26119.51
23:51:31|26119.52
23:51:31|26119.52
23:51:33|26119.51
23:51:33|26119.51
23:51:34|26119.51
23:51:35|26119.51
23:51:36|26119.52
23:51:38|26119.52
23:51:38|26119.52
23:51:40|26119.51
23:51:41|26119.51
23:51:43|26119.51
23:51:43|26119.51
23:51:45|26119.51
23:51:45|26119.51
23:51:46|26119.51
23:51:47|26119.52
23:51:49|26119.52
23:51:50|26119.52
23:51:50|26119.51
23:51:52|26119.51
23:51:52|26119.51
23:51:53|26119.51
23:51:55|26119.51
23:51:56|26119.52
23:51:56|26119.51
23:51:58|26119.51
23:51:59|26119.52
23:52:00|26119.51
23:52:01|26119.51
23:52:02|26119.51
23:52:03|26119.51
23:52:04|26119.51
23:52:05|26119.52
23:52:06|26119.52
23:52:06|26119.52
23:52:08|26119.52
23:52:09|26119.52
23:52:10|26119.51
23:52:11|26119.51
23:52:12|26119.51
23:52:13|26119.51
23:52:14|26119.51
23:52:15|26119.51
23:52:16|26119.52
23:52:17|26119.51
23:52:18|26119.51
23:52:19|26119.51
23:52:20|26119.52
23:52:21|26119.52
23:52:22|26119.52
23:52:23|26119.52
23:52:24|26119.52
23:52:25|26119.51
23:52:26|26119.51
23:52:28|26119.51
23:52:28|26119.52
23:52:29|26119.51
23:52:30|26119.51
23:52:32|26119.52
23:52:32|26119.52
23:52:33|26119.52
23:52:34|26119.51
23:52:35|26119.52
23:52:36|26119.51
23:52:37|26119.52
23:52:38|26119.52
23:52:40|26119.51
23:52:40|26119.51
23:52:42|26119.51
23:52:43|26119.52
23:52:44|26119.52
23:52:45|26119.51
23:52:46|26119.51
23:52:47|26119.51
23:52:48|26119.52
23:52:49|26119.52
23:52:50|26119.51
23:52:51|26119.51
23:52:52|26119.52
23:52:53|26119.52
23:52:54|26119.51
23:52:55|26119.52
23:52:56|26119.52
23:52:57|26119.51
23:52:58|26119.51
23:52:59|26119.52
23:53:00|26119.52
23:53:01|26119.51
23:53:02|26119.51
23:53:03|26119.51
23:53:04|26119.52
23:53:06|26119.52
23:53:06|26119.52
23:53:07|26122.11
23:53:08|26126.86
23:53:09|26126.86
23:53:10|26126.86
23:53:11|26126.86
23:53:12|26126.86
23:53:13|26126.86
23:53:14|26126.86
23:53:15|26126.86
23:53:16|26126.87
23:53:17|26126.87
23:53:18|26126.87
23:53:19|26126.87
23:53:20|26126.86
23:53:21|26126.87
23:53:22|26126.87
23:53:23|26126.86
23:53:24|26126.87
23:53:25|26126.86
23:53:26|26127.76
23:53:27|26127.87
23:53:28|26127.88
23:53:29|26127.88
23:53:30|26127.87
23:53:31|26127.87
23:53:32|26127.87
23:53:33|26127.87
23:53:34|26127.88
23:53:35|26127.88
23:53:36|26127.88
23:53:37|26127.88
23:53:38|26127.88
23:53:39|26127.88
23:53:40|26127.87
23:53:42|26127.87
23:53:43|26127.87
23:53:44|26127.88
23:53:45|26127.88
23:53:46|26127.88
23:53:47|26127.87
23:53:48|26127.87
23:53:49|26127.88
23:53:50|26127.88
23:53:51|26127.87
23:53:52|26127.87
23:53:54|26127.87
23:53:54|26127.87
23:53:55|26127.87
23:53:56|26127.88
23:53:57|26127.88
23:53:58|26127.87
23:53:59|26127.87
23:54:00|26127.88
23:54:01|26127.87
23:54:02|26127.88
23:54:04|26127.88
23:54:05|26127.88
23:54:05|26127.88
23:54:06|26127.88
23:54:07|26127.88
23:54:09|26127.87
23:54:10|26127.88
23:54:10|26127.87
23:54:12|26127.88
23:54:12|26127.87
23:54:13|26127.87
23:54:14|26127.88
23:54:16|26127.88
23:54:16|26127.87
23:54:17|26127.88
23:54:18|26127.88
23:54:19|26127.87
23:54:20|26127.87
23:54:21|26127.88
23:54:23|26127.87
23:54:24|26127.88
23:54:25|26127.88
23:54:25|26127.88
23:54:27|26127.88
23:54:27|26127.88
23:54:28|26127.87
23:54:29|26127.87
23:54:30|26127.88
23:54:31|26127.88
23:54:32|26127.88
23:54:34|26127.88
23:54:34|26127.88
23:54:36|26127.87
23:54:36|26127.87
23:54:37|26127.87
23:54:38|26127.88
23:54:40|26127.87
23:54:40|26127.88
23:54:42|26127.88
23:54:42|26127.88
23:54:44|26127.87
23:54:45|26127.88
23:54:46|26127.87
23:54:47|26127.87
23:54:48|26127.87
23:54:49|26127.87
23:54:50|26127.87
23:54:51|26127.87
23:54:53|26127.87
23:54:53|26127.88
23:54:54|26127.87
23:54:55|26127.87
23:54:56|26127.87
23:54:57|26127.87
23:54:59|26127.87
23:54:59|26127.87
23:55:00|26127.87
23:55:01|26127.87
23:55:02|26127.87
23:55:03|26127.87
23:55:04|26127.88
23:55:05|26127.88
23:55:06|26127.87
23:55:07|26127.87
23:55:09|26127.87
23:55:10|26127.88
23:55:11|26127.87
23:55:11|26127.88
23:55:12|26127.87
23:55:13|26127.87
23:55:15|26127.87
23:55:16|26127.87
23:55:17|26127.87
23:55:17|26127.87
23:55:18|26127.88
23:55:19|26127.87
23:55:20|26127.87
23:55:21|26127.87
23:55:23|26127.88
23:55:24|26127.87
23:55:24|26127.88
23:55:25|26127.88
23:55:27|26127.87
23:55:27|26127.88
23:55:29|26127.88
23:55:29|26127.88
23:55:30|26127.88
23:55:31|26127.87
23:55:32|26127.88
23:55:34|26127.87
23:55:35|26127.87
23:55:35|26127.87
23:55:36|26127.88
23:55:38|26127.87
23:55:38|26127.87
23:55:40|26127.87
23:55:40|26127.88
23:55:42|26127.88
23:55:43|26127.88
23:55:44|26127.88
23:55:44|26127.87
23:55:45|26127.87
23:55:46|26127.87
23:55:48|26127.87
23:55:48|26127.87
23:55:50|26127.87
23:55:51|26127.87
23:55:52|26127.88
23:55:53|26127.88
23:55:54|26127.88
23:55:54|26127.88
23:55:56|26127.88
23:55:57|26127.87
23:55:58|26127.88
23:55:59|26127.88
23:55:59|26127.88
23:56:00|26127.88
23:56:01|26127.88
23:56:02|26127.87
23:56:04|26127.87
23:56:05|26127.87
23:56:06|26127.88
23:56:07|26127.88
23:56:08|26127.87
23:56:08|26127.87
23:56:09|26127.87
23:56:11|26127.87
23:56:11|26127.87
23:56:13|26127.87
23:56:14|26127.87
23:56:15|26127.88
23:56:15|26127.87
23:56:17|26127.87
23:56:18|26127.88
23:56:19|26127.87
23:56:20|26127.87
23:56:20|26127.87
23:56:22|26127.87
23:56:22|26127.88
23:56:24|26127.88
23:56:25|26127.88
23:56:25|26127.88
23:56:26|26127.87
23:56:28|26125.11
23:56:29|26125.1
23:56:30|26125.1
23:56:31|26125.11
23:56:32|26125.11
23:56:33|26125.11
23:56:33|26125.11
23:56:34|26125.11
23:56:36|26125.11
23:56:37|26125.11
23:56:38|26125.1
23:56:38|26125.1
23:56:40|26125.1
23:56:41|26125.1
23:56:41|26125.1
23:56:42|26125.11
23:56:44|26125.1
23:56:44|26125.1
23:56:46|26125.1
23:56:46|26125.1
23:56:48|26125.1
23:56:49|26125.11
23:56:50|26125.11
23:56:51|26125.11
23:56:53|26125.11
23:56:53|26125.11
23:56:54|26125.1
23:56:55|26125.1
23:56:56|26125.1
23:56:57|26125.1
23:56:58|26125.1
23:56:59|26125.1
23:57:00|26125.1
23:57:01|26125.1
23:57:02|26125.1
23:57:03|26125.1
23:57:04|26125.11
23:57:05|26125.11
23:57:06|26125.1
23:57:07|26125.11
23:57:08|26125.11
23:57:09|26125.11
23:57:10|26125.1
23:57:11|26125.1
23:57:12|26125.1
23:57:13|26125.1
23:57:14|26125.1
23:57:15|26125.1
23:57:16|26125.11
23:57:17|26125.11
23:57:18|26125.11
23:57:20|26125.11
23:57:20|26125.1
23:57:21|26125.1
23:57:22|26125.1
23:57:24|26125.1
23:57:25|26125.1
23:57:25|26125.1
23:57:26|26125.11
23:57:28|26125.11
23:57:28|26125.11
23:57:30|26125.1
23:57:31|26125.1
23:57:32|26125.1
23:57:33|26125.1
23:57:33|26125.11
23:57:34|26125.11
23:57:35|26125.11
23:57:37|26125.11
23:57:38|26125.11
23:57:39|26125.11
23:57:39|26125.1
23:57:41|26125.11
23:57:41|26125.11
23:57:42|26125.1
23:57:44|26125.1
23:57:44|26125.1
23:57:46|26125.1
23:57:47|26125.11
23:57:48|26125.11
23:57:50|26125.11
23:57:51|26125.1
23:57:52|26125.11
23:57:53|26125.1
23:57:54|26125.11
23:57:54|26125.11
23:57:56|26125.11
23:57:57|26125.11
23:57:58|26125.1
23:57:59|26125.1
23:58:00|26125.1
23:58:01|26125.11
23:58:02|26125.11
23:58:03|26125.11
23:58:04|26125.1
23:58:05|26125.1
23:58:06|26125.1
23:58:07|26125.1
23:58:08|26125.1
23:58:09|26125.1
23:58:10|26125.11
23:58:11|26125.1
23:58:12|26125.1
23:58:13|26125.1
23:58:14|26125.11
23:58:15|26125.1
23:58:16|26125.11
23:58:17|26125.1
23:58:18|26125.1
23:58:19|26125.11
23:58:20|26125.11
23:58:21|26125.1
23:58:22|26125.11
23:58:23|26125.11
23:58:24|26125.11
23:58:25|26125.1
23:58:26|26125.1
23:58:27|26125.1
23:58:28|26125.1
23:58:29|26125.11
23:58:30|26125.1
23:58:31|26125.11
23:58:32|26125.1
23:58:33|26125.1
23:58:34|26125.1
23:58:35|26125.1
23:58:36|26125.1
23:58:37|26125.1
23:58:38|26125.1
23:58:39|26125.11
23:58:40|26125.1
23:58:41|26125.1
23:58:42|26125.11
23:58:43|26125.11
23:58:44|26125.11
23:58:45|26125.11
23:58:46|26125.1
23:58:48|26125.1
23:58:49|26125.1
23:58:50|26125.11
23:58:51|26125.11
23:58:52|26125.1
23:58:53|26125.11
23:58:54|26125.1
23:58:55|26125.11
23:58:56|26125.1
23:58:57|26125.1
23:58:58|26125.1
23:58:59|26125.1
23:59:00|26125.1
23:59:01|26125.1
23:59:02|26125.1
23:59:03|26125.11
23:59:04|26125.11
23:59:05|26125.11
23:59:06|26125.1
23:59:07|26125.1
23:59:08|26125.11
23:59:09|26125.1
23:59:10|26125.1
23:59:12|26125.1
23:59:13|26125.1
23:59:14|26125.1
23:59:14|26125.1
23:59:15|26125.11
23:59:17|26125.1
23:59:17|26125.1
23:59:18|26125.1
23:59:20|26125.1
23:59:20|26125.11
23:59:21|26125.11
23:59:22|26125.1
23:59:23|26125.11
23:59:25|26125.1
23:59:26|26125.11
23:59:27|26125.1
23:59:27|26120.9
23:59:29|26120.9
23:59:30|26120.9
23:59:30|26120.9
23:59:32|26120.9
23:59:33|26120.91
23:59:34|26120.91
23:59:35|26120.91
23:59:35|26120.9
23:59:37|26120.9
23:59:38|26120.91
23:59:38|26120.91
23:59:40|26120.9
23:59:40|26120.9
23:59:41|26120.9
23:59:43|26120.9
23:59:44|26120.9
23:59:44|26120.9
23:59:46|26120.9
23:59:47|26120.91
23:59:48|26120.9
23:59:49|26120.9
23:59:51|26120.9
23:59:52|26120.9
23:59:53|26120.9
23:59:54|26120.9
23:59:55|26120.9
23:59:56|26120.9
23:59:57|26120.9
23:59:58|26120.9
23:59:59|26120.9
23:59:59|26120.9