00:00:00|26056.
00:00:01|26055.99
00:00:02|26061.74
00:00:02|26061.74
00:00:04|26061.75
00:00:05|26061.74
00:00:06|26062.
00:00:07|26058.04
00:00:07|26058.04
00:00:08|26058.04
00:00:10|26058.05
00:00:11|26063.99
00:00:12|26064.
00:00:13|26064.
00:00:14|26064.
00:00:15|26064.
00:00:16|26063.99
00:00:17|26065.73
00:00:18|26065.99
00:00:19|26065.99
00:00:20|26066.
00:00:21|26065.01
00:00:22|26065.01
00:00:23|26065.
00:00:24|26064.37
00:00:25|26062.
00:00:26|26060.01
00:00:27|26060.01
00:00:28|26060.
00:00:29|26060.01
00:00:30|26060.
00:00:31|26060.01
00:00:32|26060.
00:00:33|26060.01
00:00:34|26060.01
00:00:35|26060.01
00:00:36|26060.
00:00:37|26060.
00:00:38|26060.
00:00:39|26060.01
00:00:40|26060.01
00:00:41|26060.01
00:00:42|26060.01
00:00:43|26060.
00:00:44|26060.
00:00:45|26060.01
00:00:46|26060.
00:00:47|26060.
00:00:48|26060.
00:00:49|26060.
00:00:50|26060.
00:00:51|26060.
00:00:52|26060.
00:00:53|26058.41
00:00:54|26058.42
00:00:55|26056.
00:00:56|26056.
00:00:57|26050.47
00:00:58|26050.42
00:00:59|26052.
00:01:00|26052.
00:01:01|26056.
00:01:02|26056.
00:01:03|26056.
00:01:04|26056.
00:01:05|26055.99
00:01:06|26056.
00:01:07|26056.
00:01:08|26056.
00:01:09|26056.
00:01:10|26055.99
00:01:11|26056.
00:01:12|26055.99
00:01:13|26055.99
00:01:14|26054.
00:01:15|26054.
00:01:16|26050.
00:01:17|26050.01
00:01:18|26048.
00:01:20|26048.
00:01:21|26048.
00:01:21|26048.
00:01:22|26048.
00:01:23|26048.
00:01:24|26046.31
00:01:26|26046.31
00:01:27|26046.31
00:01:27|26045.01
00:01:29|26044.42
00:01:30|26044.42
00:01:30|26044.43
00:01:32|26044.43
00:01:33|26044.43
00:01:34|26044.42
00:01:35|26044.42
00:01:36|26042.02
00:01:37|26042.02
00:01:38|26042.03
00:01:39|26042.03
00:01:40|26042.02
00:01:41|26042.02
00:01:42|26042.02
00:01:43|26042.02
00:01:44|26042.02
00:01:45|26042.02
00:01:46|26042.02
00:01:47|26042.03
00:01:48|26042.03
00:01:49|26042.03
00:01:50|26042.03
00:01:51|26042.02
00:01:52|26042.02
00:01:53|26042.02
00:01:54|26042.02
00:01:55|26042.02
00:01:56|26042.03
00:01:58|26042.02
00:01:59|26042.02
00:02:00|26042.02
00:02:00|26044.01
00:02:01|26049.99
00:02:02|26050.
00:02:04|26050.
00:02:04|26050.
00:02:05|26049.99
00:02:06|26050.
00:02:07|26048.79
00:02:08|26048.79
00:02:09|26048.79
00:02:10|26046.
00:02:11|26046.
00:02:13|26046.
00:02:13|26046.
00:02:14|26046.
00:02:15|26046.01
00:02:17|26046.01
00:02:18|26042.23
00:02:19|26042.24
00:02:19|26042.23
00:02:21|26042.24
00:02:22|26042.24
00:02:23|26042.24
00:02:24|26042.01
00:02:25|26042.
00:02:26|26042.01
00:02:27|26042.
00:02:28|26042.01
00:02:29|26042.01
00:02:30|26041.
00:02:31|26041.
00:02:32|26041.
00:02:33|26041.
00:02:34|26040.01
00:02:35|26040.01
00:02:36|26040.01
00:02:37|26040.01
00:02:38|26040.01
00:02:39|26040.
00:02:40|26040.
00:02:41|26040.01
00:02:42|26040.01
00:02:43|26038.4
00:02:44|26038.41
00:02:45|26038.41
00:02:46|26038.41
00:02:47|26038.4
00:02:48|26038.41
00:02:49|26038.41
00:02:50|26037.99
00:02:51|26036.51
00:02:52|26036.52
00:02:53|26036.52
00:02:54|26036.52
00:02:55|26036.51
00:02:56|26036.52
00:02:57|26036.51
00:02:58|26036.52
00:02:59|26036.52
00:03:00|26036.52
00:03:01|26036.01
00:03:02|26036.01
00:03:03|26036.01
00:03:04|26036.01
00:03:05|26036.
00:03:06|26036.
00:03:07|26036.01
00:03:08|26036.
00:03:09|26030.57
00:03:10|26036.
00:03:11|26045.99
00:03:12|26046.
00:03:13|26045.99
00:03:14|26045.99
00:03:15|26046.
00:03:16|26047.39
00:03:17|26047.99
00:03:19|26047.99
00:03:19|26047.99
00:03:20|26050.
00:03:21|26053.52
00:03:22|26054.
00:03:23|26054.
00:03:24|26054.
00:03:25|26054.
00:03:26|26056.57
00:03:27|26057.41
00:03:28|26066.6
00:03:29|26066.6
00:03:31|26066.61
00:03:31|26066.61
00:03:33|26087.53
00:03:34|26091.99
00:03:35|26077.26
00:03:36|26078.87
00:03:36|26079.9
00:03:37|26088.
00:03:39|26082.34
00:03:40|26082.33
00:03:42|26082.34
00:03:42|26090.04
00:03:43|26090.17
00:03:44|26091.47
00:03:45|26098.55
00:03:46|26098.55
00:03:47|26098.56
00:03:48|26098.55
00:03:49|26098.56
00:03:50|26098.55
00:03:51|26098.56
00:03:52|26102.54
00:03:53|26102.57
00:03:54|26102.58
00:03:55|26102.57
00:03:56|26102.57
00:03:57|26100.
00:03:58|26100.01
00:03:59|26100.01
00:04:00|26100.
00:04:01|26102.58
00:04:02|26103.79
00:04:03|26105.42
00:04:04|26102.
00:04:05|26102.01
00:04:06|26102.
00:04:07|26106.9
00:04:08|26106.9
00:04:09|26107.14
00:04:10|26107.14
00:04:11|26107.15
00:04:12|26107.14
00:04:13|26104.3
00:04:14|26095.81
00:04:15|26095.81
00:04:16|26095.82
00:04:17|26105.47
00:04:19|26105.46
00:04:20|26112.85
00:04:21|26105.01
00:04:23|26105.
00:04:23|26107.99
00:04:24|26113.91
00:04:25|26117.98
00:04:27|26117.98
00:04:27|26114.95
00:04:28|26114.95
00:04:29|26114.95
00:04:30|26114.95
00:04:31|26113.47
00:04:32|26111.99
00:04:33|26111.99
00:04:34|26116.
00:04:35|26115.99
00:04:36|26115.99
00:04:37|26115.99
00:04:38|26115.99
00:04:39|26117.85
00:04:40|26117.89
00:04:41|26117.89
00:04:42|26119.86
00:04:43|26122.
00:04:44|26121.99
00:04:45|26121.99
00:04:47|26122.
00:04:48|26122.25
00:04:48|26122.58
00:04:50|26122.57
00:04:50|26122.58
00:04:52|26122.58
00:04:53|26122.57
00:04:54|26122.57
00:04:55|26122.57
00:04:56|26123.34
00:04:57|26124.
00:04:58|26123.99
00:04:59|26122.
00:04:59|26118.64
00:05:01|26118.63
00:05:02|26116.05
00:05:02|26121.24
00:05:04|26123.98
00:05:05|26125.56
00:05:06|26127.99
00:05:07|26128.
00:05:07|26128.
00:05:08|26128.
00:05:10|26131.26
00:05:11|26130.01
00:05:12|26130.
00:05:13|26131.52
00:05:13|26133.26
00:05:15|26133.26
00:05:16|26133.27
00:05:17|26133.27
00:05:18|26133.27
00:05:19|26133.27
00:05:20|26133.26
00:05:21|26132.
00:05:22|26132.
00:05:23|26132.
00:05:24|26132.01
00:05:25|26132.
00:05:26|26132.
00:05:27|26132.
00:05:28|26132.01
00:05:29|26132.01
00:05:30|26132.
00:05:31|26132.01
00:05:32|26132.
00:05:34|26132.
00:05:34|26132.01
00:05:36|26128.72
00:05:37|26128.07
00:05:38|26128.07
00:05:39|26126.06
00:05:40|26124.
00:05:41|26123.
00:05:42|26120.45
00:05:43|26118.65
00:05:44|26118.63
00:05:45|26116.5
00:05:46|26110.89
00:05:47|26110.89
00:05:48|26110.89
00:05:49|26110.89
00:05:50|26110.89
00:05:51|26110.89
00:05:52|26106.88
00:05:53|26106.89
00:05:54|26103.78
00:05:55|26102.39
00:05:56|26100.01
00:05:57|26100.01
00:05:58|26100.
00:05:59|26100.
00:06:00|26100.
00:06:01|26100.
00:06:02|26100.
00:06:03|26100.
00:06:04|26100.
00:06:05|26100.
00:06:07|26104.12
00:06:07|26104.12
00:06:08|26105.73
00:06:09|26107.99
00:06:10|26111.99
00:06:11|26111.99
00:06:12|26112.
00:06:13|26112.
00:06:14|26108.01
00:06:15|26108.01
00:06:16|26108.01
00:06:17|26104.01
00:06:18|26104.01
00:06:19|26104.02
00:06:21|26104.02
00:06:22|26104.02
00:06:22|26107.99
00:06:24|26109.99
00:06:24|26110.
00:06:26|26112.65
00:06:26|26112.64
00:06:27|26112.65
00:06:29|26110.01
00:06:30|26110.02
00:06:31|26110.01
00:06:32|26110.01
00:06:32|26110.01
00:06:34|26108.12
00:06:35|26108.12
00:06:36|26108.12
00:06:37|26108.12
00:06:38|26108.12
00:06:39|26108.12
00:06:40|26108.13
00:06:41|26108.13
00:06:42|26112.63
00:06:43|26112.64
00:06:43|26119.16
00:06:45|26119.16
00:06:46|26119.17
00:06:46|26119.16
00:06:47|26119.99
00:06:49|26120.
00:06:49|26120.
00:06:51|26120.
00:06:52|26120.
00:06:53|26120.
00:06:53|26123.94
00:06:54|26125.59
00:06:56|26129.99
00:06:57|26130.
00:06:58|26126.3
00:06:59|26126.01
00:06:59|26126.01
00:07:01|26122.5
00:07:01|26122.93
00:07:03|26129.99
00:07:04|26129.99
00:07:05|26129.99
00:07:06|26129.99
00:07:07|26129.99
00:07:07|26129.99
00:07:08|26129.99
00:07:09|26130.
00:07:11|26129.99
00:07:12|26129.99
00:07:13|26130.
00:07:14|26131.99
00:07:15|26133.33
00:07:15|26133.33
00:07:17|26133.32
00:07:17|26133.32
00:07:18|26133.32
00:07:20|26133.32
00:07:21|26133.32
00:07:22|26133.32
00:07:24|26133.32
00:07:25|26133.32
00:07:26|26133.32
00:07:27|26133.33
00:07:28|26133.32
00:07:29|26132.99
00:07:30|26132.99
00:07:32|26132.99
00:07:32|26132.11
00:07:34|26132.01
00:07:34|26132.01
00:07:35|26132.01
00:07:37|26132.01
00:07:37|26132.01
00:07:38|26132.01
00:07:40|26133.
00:07:40|26133.09
00:07:42|26133.1
00:07:43|26138.
00:07:44|26138.01
00:07:45|26138.
00:07:45|26139.34
00:07:47|26139.51
00:07:47|26139.51
00:07:49|26139.51
00:07:50|26139.52
00:07:51|26140.29
00:07:52|26141.28
00:07:53|26141.99
00:07:53|26141.98
00:07:55|26141.98
00:07:56|26141.98
00:07:57|26141.98
00:07:58|26141.99
00:07:59|26141.98
00:08:00|26141.98
00:08:01|26144.99
00:08:02|26144.99
00:08:03|26144.99
00:08:04|26147.94
00:08:04|26140.37
00:08:06|26138.
00:08:07|26138.
00:08:08|26138.
00:08:09|26138.
00:08:10|26134.38
00:08:11|26132.01
00:08:12|26132.01
00:08:13|26138.39
00:08:14|26142.
00:08:15|26132.
00:08:16|26124.89
00:08:17|26119.17
00:08:18|26118.97
00:08:19|26116.
00:08:20|26112.61
00:08:21|26111.87
00:08:22|26111.86
00:08:24|26111.87
00:08:24|26111.87
00:08:26|26111.86
00:08:27|26112.91
00:08:28|26118.
00:08:28|26120.
00:08:30|26119.99
00:08:31|26120.
00:08:32|26119.99
00:08:33|26119.99
00:08:33|26120.
00:08:35|26119.99
00:08:36|26119.99
00:08:37|26119.99
00:08:38|26119.99
00:08:39|26119.99
00:08:40|26121.99
00:08:41|26122.
00:08:42|26121.99
00:08:43|26122.
00:08:44|26121.99
00:08:45|26122.
00:08:46|26121.99
00:08:47|26122.
00:08:48|26122.
00:08:49|26121.99
00:08:50|26121.99
00:08:51|26127.23
00:08:52|26127.99
00:08:53|26132.
00:08:54|26132.
00:08:54|26131.99
00:08:55|26131.99
00:08:56|26132.
00:08:58|26131.99
00:08:59|26132.
00:09:00|26132.
00:09:00|26132.
00:09:01|26132.
00:09:03|26132.
00:09:04|26132.
00:09:05|26132.
00:09:06|26132.
00:09:07|26124.88
00:09:08|26124.68
00:09:09|26124.68
00:09:10|26123.36
00:09:11|26118.84
00:09:12|26116.05
00:09:13|26116.05
00:09:14|26116.06
00:09:15|26116.06
00:09:16|26116.06
00:09:17|26116.05
00:09:18|26116.05
00:09:19|26116.05
00:09:20|26116.05
00:09:21|26116.06
00:09:22|26117.89
00:09:23|26117.99
00:09:25|26118.
00:09:26|26118.
00:09:27|26118.
00:09:28|26118.15
00:09:30|26118.32
00:09:30|26118.31
00:09:31|26119.08
00:09:32|26119.08
00:09:33|26119.09
00:09:34|26119.09
00:09:35|26119.09
00:09:36|26119.08
00:09:37|26119.08
00:09:38|26117.02
00:09:40|26117.
00:09:41|26117.
00:09:42|26117.
00:09:43|26117.
00:09:44|26117.01
00:09:45|26117.01
00:09:46|26117.01
00:09:46|26117.01
00:09:48|26117.
00:09:48|26117.01
00:09:50|26117.
00:09:51|26117.01
00:09:52|26117.
00:09:52|26117.01
00:09:54|26119.76
00:09:55|26119.76
00:09:56|26119.76
00:09:57|26119.76
00:09:58|26119.77
00:09:59|26119.76
00:10:00|26119.76
00:10:01|26119.77
00:10:01|26119.76
00:10:03|26119.77
00:10:04|26119.77
00:10:05|26119.76
00:10:06|26117.96
00:10:07|26117.96
00:10:08|26117.96
00:10:09|26117.96
00:10:10|26117.97
00:10:11|26117.96
00:10:12|26117.97
00:10:13|26117.97
00:10:14|26120.38
00:10:15|26121.99
00:10:16|26122.
00:10:17|26122.
00:10:18|26121.99
00:10:19|26121.99
00:10:20|26121.99
00:10:21|26121.99
00:10:22|26121.99
00:10:23|26121.99
00:10:24|26122.
00:10:26|26121.99
00:10:27|26121.99
00:10:28|26121.99
00:10:29|26122.
00:10:30|26122.
00:10:31|26121.99
00:10:32|26121.99
00:10:33|26121.99
00:10:35|26121.99
00:10:35|26121.99
00:10:36|26121.99
00:10:37|26122.
00:10:38|26120.86
00:10:39|26120.86
00:10:40|26120.87
00:10:41|26120.86
00:10:42|26120.87
00:10:43|26120.86
00:10:44|26120.86
00:10:45|26120.86
00:10:46|26120.86
00:10:47|26120.86
00:10:49|26120.86
00:10:49|26120.86
00:10:50|26120.86
00:10:51|26120.87
00:10:52|26120.86
00:10:53|26120.87
00:10:54|26120.87
00:10:55|26120.86
00:10:56|26120.86
00:10:57|26120.86
00:10:58|26120.86
00:10:59|26120.86
00:11:00|26120.86
00:11:01|26120.87
00:11:02|26120.86
00:11:03|26120.86
00:11:04|26120.87
00:11:05|26120.86
00:11:06|26120.86
00:11:07|26120.86
00:11:08|26120.86
00:11:09|26120.86
00:11:10|26120.86
00:11:12|26120.86
00:11:12|26120.87
00:11:13|26120.87
00:11:15|26120.86
00:11:15|26120.86
00:11:17|26120.87
00:11:17|26118.
00:11:18|26117.96
00:11:20|26117.96
00:11:20|26117.96
00:11:22|26117.96
00:11:22|26117.97
00:11:23|26117.96
00:11:24|26117.96
00:11:25|26117.96
00:11:27|26117.96
00:11:27|26117.96
00:11:29|26114.52
00:11:30|26114.16
00:11:31|26114.17
00:11:33|26114.16
00:11:33|26114.16
00:11:34|26114.16
00:11:35|26114.16
00:11:36|26114.16
00:11:37|26115.48
00:11:38|26115.99
00:11:39|26115.99
00:11:40|26120.86
00:11:41|26120.87
00:11:42|26120.87
00:11:43|26127.62
00:11:44|26127.63
00:11:45|26127.99
00:11:46|26130.23
00:11:48|26130.24
00:11:49|26130.23
00:11:50|26130.24
00:11:50|26130.24
00:11:51|26130.23
00:11:52|26130.23
00:11:53|26131.29
00:11:55|26135.92
00:11:56|26138.
00:11:57|26137.99
00:11:57|26137.99
00:11:59|26137.99
00:11:59|26137.99
00:12:00|26138.
00:12:02|26138.
00:12:03|26137.99
00:12:04|26138.
00:12:05|26141.13
00:12:06|26141.13
00:12:06|26141.13
00:12:08|26141.13
00:12:09|26141.12
00:12:10|26140.9
00:12:11|26140.9
00:12:12|26141.13
00:12:13|26148.52
00:12:14|26148.53
00:12:14|26148.53
00:12:16|26148.52
00:12:17|26148.52
00:12:17|26148.53
00:12:19|26148.52
00:12:20|26148.52
00:12:21|26149.99
00:12:22|26149.99
00:12:23|26148.53
00:12:23|26145.91
00:12:25|26142.
00:12:25|26142.
00:12:27|26142.01
00:12:28|26142.01
00:12:29|26142.01
00:12:30|26146.62
00:12:31|26146.62
00:12:33|26149.39
00:12:34|26149.38
00:12:35|26149.39
00:12:36|26149.39
00:12:37|26149.38
00:12:38|26149.38
00:12:39|26149.39
00:12:40|26149.39
00:12:40|26150.
00:12:42|26149.99
00:12:43|26150.
00:12:44|26150.
00:12:45|26149.79
00:12:46|26149.4
00:12:47|26149.4
00:12:48|26149.41
00:12:49|26145.67
00:12:50|26145.34
00:12:51|26145.33
00:12:52|26145.33
00:12:53|26145.34
00:12:54|26145.33
00:12:55|26145.33
00:12:56|26145.33
00:12:57|26145.34
00:12:58|26145.33
00:12:59|26145.33
00:13:00|26150.
00:13:01|26150.
00:13:02|26150.
00:13:03|26150.
00:13:04|26159.99
00:13:05|26156.01
00:13:06|26159.9
00:13:07|26155.05
00:13:08|26155.05
00:13:09|26155.04
00:13:10|26155.05
00:13:11|26150.81
00:13:12|26150.22
00:13:13|26146.
00:13:14|26146.
00:13:15|26146.
00:13:16|26146.01
00:13:17|26154.
00:13:18|26155.49
00:13:19|26156.62
00:13:20|26159.99
00:13:21|26160.
00:13:22|26159.99
00:13:23|26159.99
00:13:24|26159.99
00:13:25|26158.
00:13:26|26158.
00:13:28|26158.
00:13:29|26158.
00:13:30|26158.
00:13:31|26158.
00:13:32|26158.
00:13:33|26158.01
00:13:34|26159.99
00:13:35|26159.99
00:13:36|26161.4
00:13:38|26161.44
00:13:38|26161.45
00:13:39|26166.04
00:13:40|26166.04
00:13:41|26166.05
00:13:43|26166.04
00:13:43|26166.05
00:13:44|26166.04
00:13:46|26166.05
00:13:46|26168.06
00:13:48|26169.82
00:13:48|26168.66
00:13:49|26168.66
00:13:51|26166.01
00:13:52|26161.33
00:13:53|26158.01
00:13:53|26158.
00:13:55|26158.01
00:13:56|26158.
00:13:57|26156.01
00:13:58|26156.01
00:13:59|26156.01
00:14:00|26156.
00:14:01|26156.01
00:14:03|26156.01
00:14:03|26156.
00:14:04|26156.
00:14:05|26156.
00:14:06|26156.01
00:14:07|26158.
00:14:08|26157.99
00:14:09|26154.
00:14:10|26154.
00:14:11|26153.1
00:14:12|26153.1
00:14:13|26150.21
00:14:14|26150.
00:14:15|26150.01
00:14:16|26150.
00:14:17|26150.
00:14:18|26151.99
00:14:19|26151.99
00:14:20|26151.99
00:14:21|26151.99
00:14:22|26152.
00:14:23|26153.99
00:14:24|26153.99
00:14:25|26156.35
00:14:26|26156.35
00:14:27|26156.35
00:14:29|26156.34
00:14:30|26156.35
00:14:30|26156.34
00:14:32|26156.35
00:14:34|26156.34
00:14:34|26156.34
00:14:35|26156.34
00:14:36|26156.34
00:14:38|26156.34
00:14:38|26156.34
00:14:40|26156.35
00:14:41|26157.99
00:14:42|26157.99
00:14:43|26157.99
00:14:44|26157.99
00:14:45|26157.99
00:14:46|26158.
00:14:47|26157.99
00:14:48|26158.
00:14:48|26157.99
00:14:50|26158.
00:14:50|26158.
00:14:52|26157.99
00:14:52|26159.19
00:14:54|26159.19
00:14:55|26159.19
00:14:56|26159.19
00:14:56|26159.2
00:14:58|26159.19
00:14:59|26161.13
00:15:00|26163.98
00:15:01|26168.
00:15:01|26168.99
00:15:03|26169.
00:15:04|26169.
00:15:05|26169.
00:15:06|26170.
00:15:07|26174.08
00:15:07|26173.58
00:15:09|26168.
00:15:10|26164.35
00:15:11|26162.
00:15:12|26162.65
00:15:13|26165.99
00:15:13|26173.89
00:15:15|26173.89
00:15:16|26173.9
00:15:17|26175.99
00:15:18|26175.99
00:15:19|26176.
00:15:19|26176.
00:15:21|26177.49
00:15:21|26177.99
00:15:23|26177.99
00:15:23|26177.99
00:15:25|26177.99
00:15:26|26178.
00:15:27|26177.99
00:15:27|26177.99
00:15:29|26178.
00:15:30|26177.99
00:15:31|26177.99
00:15:32|26178.
00:15:33|26179.98
00:15:35|26178.
00:15:35|26172.01
00:15:36|26180.
00:15:37|26180.
00:15:38|26179.99
00:15:39|26180.
00:15:40|26179.99
00:15:41|26180.31
00:15:43|26177.24
00:15:44|26177.86
00:15:45|26179.27
00:15:46|26179.98
00:15:46|26185.22
00:15:48|26179.02
00:15:49|26175.01
00:15:50|26175.01
00:15:51|26170.87
00:15:51|26168.99
00:15:52|26167.76
00:15:54|26167.76
00:15:55|26167.76
00:15:56|26167.99
00:15:57|26168.
00:15:57|26168.
00:15:59|26167.99
00:15:59|26168.
00:16:00|26168.
00:16:02|26169.99
00:16:03|26169.28
00:16:04|26166.
00:16:05|26160.05
00:16:06|26160.01
00:16:07|26158.55
00:16:08|26155.01
00:16:09|26154.
00:16:10|26150.01
00:16:11|26150.01
00:16:12|26150.01
00:16:13|26150.01
00:16:14|26147.81
00:16:15|26148.
00:16:16|26148.
00:16:17|26150.9
00:16:18|26151.84
00:16:20|26153.99
00:16:20|26154.
00:16:21|26153.99
00:16:22|26155.99
00:16:23|26155.99
00:16:24|26152.68
00:16:25|26152.
00:16:26|26148.09
00:16:27|26146.96
00:16:28|26145.
00:16:29|26145.
00:16:31|26145.
00:16:32|26145.01
00:16:33|26145.
00:16:34|26143.51
00:16:35|26143.22
00:16:35|26143.22
00:16:37|26143.22
00:16:38|26143.21
00:16:39|26143.22
00:16:40|26147.01
00:16:41|26150.9
00:16:42|26150.9
00:16:43|26150.9
00:16:43|26153.44
00:16:44|26154.
00:16:45|26154.
00:16:47|26152.68
00:16:47|26152.
00:16:49|26152.
00:16:50|26145.01
00:16:51|26145.
00:16:52|26145.01
00:16:52|26145.
00:16:53|26150.
00:16:55|26150.
00:16:56|26150.
00:16:57|26152.68
00:16:58|26152.67
00:16:58|26152.67
00:16:59|26152.67
00:17:01|26152.68
00:17:02|26150.82
00:17:03|26149.81
00:17:04|26149.77
00:17:05|26148.46
00:17:06|26148.46
00:17:07|26148.47
00:17:08|26148.
00:17:09|26146.
00:17:10|26146.
00:17:11|26146.01
00:17:12|26146.
00:17:13|26146.
00:17:14|26146.01
00:17:15|26146.01
00:17:16|26146.
00:17:17|26146.01
00:17:18|26146.01
00:17:19|26142.23
00:17:20|26142.23
00:17:21|26142.22
00:17:22|26142.23
00:17:23|26142.22
00:17:24|26142.23
00:17:25|26142.23
00:17:26|26148.16
00:17:27|26149.64
00:17:28|26150.
00:17:29|26149.99
00:17:30|26149.99
00:17:31|26150.
00:17:32|26149.99
00:17:33|26148.
00:17:34|26147.39
00:17:36|26144.08
00:17:36|26144.08
00:17:37|26144.08
00:17:39|26144.08
00:17:40|26144.08
00:17:41|26144.07
00:17:42|26144.08
00:17:43|26144.08
00:17:43|26144.07
00:17:44|26144.08
00:17:46|26144.07
00:17:47|26144.07
00:17:48|26144.08
00:17:48|26144.08
00:17:50|26144.08
00:17:51|26144.08
00:17:52|26144.08
00:17:53|26146.69
00:17:54|26149.99
00:17:55|26149.99
00:17:56|26150.
00:17:57|26149.99
00:17:58|26149.99
00:17:59|26149.99
00:18:00|26150.
00:18:01|26150.54
00:18:02|26150.55
00:18:03|26158.
00:18:04|26159.6
00:18:05|26158.
00:18:06|26158.01
00:18:07|26156.01
00:18:08|26152.01
00:18:09|26152.
00:18:10|26152.01
00:18:11|26152.
00:18:12|26152.01
00:18:13|26152.01
00:18:14|26152.
00:18:15|26152.01
00:18:16|26152.01
00:18:17|26152.
00:18:18|26152.01
00:18:19|26150.
00:18:20|26147.94
00:18:21|26147.59
00:18:22|26144.98
00:18:23|26144.98
00:18:24|26144.99
00:18:25|26144.99
00:18:26|26144.07
00:18:27|26144.
00:18:28|26144.
00:18:29|26142.07
00:18:30|26142.08
00:18:31|26142.07
00:18:32|26142.07
00:18:34|26142.07
00:18:35|26142.01
00:18:36|26142.01
00:18:36|26130.27
00:18:38|26134.99
00:18:39|26135.
00:18:40|26137.6
00:18:41|26137.6
00:18:42|26137.6
00:18:43|26137.61
00:18:45|26141.25
00:18:45|26138.64
00:18:46|26136.
00:18:47|26136.
00:18:48|26136.
00:18:49|26131.84
00:18:50|26131.
00:18:52|26127.66
00:18:52|26127.66
00:18:53|26127.67
00:18:55|26127.67
00:18:56|26126.39
00:18:57|26122.89
00:18:58|26122.
00:18:59|26116.01
00:19:00|26116.01
00:19:01|26116.
00:19:01|26116.
00:19:03|26116.
00:19:04|26116.
00:19:05|26116.01
00:19:06|26116.05
00:19:07|26116.04
00:19:08|26116.04
00:19:09|26116.05
00:19:10|26116.04
00:19:11|26116.04
00:19:12|26116.05
00:19:13|26118.
00:19:14|26118.62
00:19:15|26119.91
00:19:15|26119.91
00:19:17|26119.92
00:19:17|26119.92
00:19:19|26123.79
00:19:20|26124.
00:19:20|26121.42
00:19:22|26121.39
00:19:22|26121.4
00:19:23|26121.4
00:19:25|26116.12
00:19:26|26116.11
00:19:27|26116.11
00:19:28|26118.
00:19:29|26118.
00:19:30|26117.99
00:19:31|26117.47
00:19:32|26117.47
00:19:33|26117.47
00:19:34|26117.47
00:19:36|26125.78
00:19:37|26125.77
00:19:38|26125.78
00:19:39|26125.77
00:19:40|26125.78
00:19:41|26126.
00:19:42|26130.
00:19:43|26129.99
00:19:44|26129.99
00:19:46|26130.
00:19:46|26129.99
00:19:48|26129.99
00:19:48|26129.99
00:19:49|26128.3
00:19:51|26123.58
00:19:52|26123.58
00:19:53|26123.58
00:19:54|26123.59
00:19:55|26123.59
00:19:56|26123.59
00:19:56|26123.59
00:19:58|26123.58
00:19:59|26123.58
00:20:00|26123.59
00:20:00|26123.59
00:20:02|26127.71
00:20:03|26129.99
00:20:03|26132.
00:20:04|26132.82
00:20:06|26132.81
00:20:06|26132.81
00:20:08|26132.81
00:20:09|26132.81
00:20:10|26132.81
00:20:11|26132.82
00:20:12|26132.81
00:20:13|26132.82
00:20:14|26132.81
00:20:15|26132.81
00:20:16|26132.82
00:20:16|26132.81
00:20:18|26132.82
00:20:18|26132.81
00:20:20|26132.82
00:20:21|26132.81
00:20:22|26132.82
00:20:22|26132.82
00:20:24|26132.81
00:20:25|26132.81
00:20:26|26132.82
00:20:27|26132.81
00:20:27|26132.82
00:20:29|26132.82
00:20:30|26132.82
00:20:30|26132.82
00:20:32|26132.81
00:20:33|26132.82
00:20:33|26132.81
00:20:35|26132.82
00:20:36|26132.82
00:20:37|26132.81
00:20:38|26132.82
00:20:40|26131.57
00:20:40|26130.14
00:20:41|26130.14
00:20:42|26126.6
00:20:44|26126.52
00:20:45|26126.52
00:20:46|26126.51
00:20:47|26126.51
00:20:48|26127.99
00:20:49|26128.
00:20:50|26128.
00:20:51|26128.
00:20:51|26128.
00:20:52|26127.39
00:20:53|26127.38
00:20:55|26124.48
00:20:56|26124.47
00:20:56|26124.47
00:20:58|26122.01
00:20:59|26120.
00:20:59|26120.
00:21:01|26120.01
00:21:02|26118.
00:21:02|26118.
00:21:04|26116.13
00:21:04|26116.13
00:21:06|26115.01
00:21:07|26115.01
00:21:07|26115.
00:21:09|26115.
00:21:10|26115.
00:21:11|26115.01
00:21:12|26112.82
00:21:13|26112.
00:21:13|26110.01
00:21:15|26110.01
00:21:16|26110.
00:21:17|26109.67
00:21:18|26109.26
00:21:19|26109.26
00:21:20|26106.01
00:21:21|26104.36
00:21:22|26104.13
00:21:23|26104.13
00:21:24|26104.12
00:21:25|26104.13
00:21:26|26110.
00:21:27|26111.07
00:21:28|26111.07
00:21:29|26110.35
00:21:30|26110.35
00:21:31|26111.99
00:21:32|26111.99
00:21:33|26112.
00:21:34|26112.
00:21:35|26111.99
00:21:37|26112.01
00:21:37|26112.18
00:21:38|26112.17
00:21:39|26112.18
00:21:41|26112.18
00:21:42|26112.17
00:21:43|26112.17
00:21:44|26112.17
00:21:45|26112.17
00:21:46|26112.18
00:21:46|26112.17
00:21:48|26111.99
00:21:49|26111.14
00:21:50|26108.06
00:21:51|26108.01
00:21:52|26108.01
00:21:53|26108.01
00:21:54|26108.
00:21:55|26108.01
00:21:56|26108.
00:21:57|26108.01
00:21:58|26108.17
00:21:59|26108.39
00:22:00|26111.58
00:22:01|26111.57
00:22:02|26111.57
00:22:03|26111.58
00:22:04|26111.57
00:22:05|26111.57
00:22:06|26111.57
00:22:07|26111.58
00:22:08|26111.57
00:22:09|26111.58
00:22:10|26111.58
00:22:11|26111.58
00:22:12|26111.58
00:22:13|26111.93
00:22:14|26113.47
00:22:15|26114.
00:22:16|26113.99
00:22:17|26116.96
00:22:18|26116.96
00:22:19|26120.
00:22:20|26120.
00:22:21|26121.41
00:22:22|26121.92
00:22:23|26121.92
00:22:24|26123.93
00:22:25|26124.94
00:22:26|26124.99
00:22:27|26125.
00:22:28|26125.
00:22:29|26127.2
00:22:30|26127.2
00:22:31|26127.19
00:22:32|26127.19
00:22:33|26127.19
00:22:34|26127.2
00:22:35|26127.2
00:22:36|26127.2
00:22:38|26127.19
00:22:39|26127.2
00:22:40|26127.2
00:22:41|26127.2
00:22:43|26127.19
00:22:44|26127.19
00:22:45|26127.2
00:22:45|26127.19
00:22:47|26127.2
00:22:48|26127.2
00:22:49|26127.19
00:22:49|26127.2
00:22:51|26127.2
00:22:52|26127.19
00:22:53|26126.01
00:22:54|26126.
00:22:55|26122.2
00:22:56|26121.92
00:22:57|26121.92
00:22:58|26120.81
00:22:58|26120.8
00:23:00|26120.81
00:23:01|26120.8
00:23:02|26120.81
00:23:02|26120.81
00:23:04|26120.81
00:23:04|26120.8
00:23:06|26120.81
00:23:07|26120.81
00:23:08|26120.81
00:23:09|26120.8
00:23:10|26120.81
00:23:11|26120.8
00:23:12|26120.8
00:23:13|26120.8
00:23:14|26120.8
00:23:14|26120.81
00:23:15|26120.81
00:23:16|26118.
00:23:18|26118.
00:23:19|26117.65
00:23:20|26114.
00:23:21|26114.01
00:23:22|26110.01
00:23:23|26110.
00:23:24|26106.21
00:23:25|26106.22
00:23:26|26106.22
00:23:27|26106.21
00:23:28|26106.21
00:23:28|26106.21
00:23:30|26106.
00:23:31|26101.4
00:23:32|26101.41
00:23:33|26101.41
00:23:33|26101.01
00:23:34|26101.
00:23:36|26101.
00:23:37|26101.
00:23:38|26101.01
00:23:39|26101.01
00:23:40|26096.27
00:23:41|26096.26
00:23:42|26096.27
00:23:43|26096.26
00:23:44|26096.27
00:23:46|26096.26
00:23:47|26096.27
00:23:48|26096.27
00:23:49|26103.93
00:23:50|26103.93
00:23:51|26103.94
00:23:52|26103.94
00:23:53|26103.94
00:23:54|26103.94
00:23:55|26106.
00:23:56|26106.
00:23:57|26106.
00:23:58|26106.
00:23:59|26105.99
00:24:00|26106.
00:24:01|26106.
00:24:03|26107.54
00:24:04|26112.01
00:24:05|26115.56
00:24:06|26115.55
00:24:07|26114.77
00:24:08|26114.01
00:24:08|26114.01
00:24:09|26114.01
00:24:10|26114.
00:24:12|26112.39
00:24:12|26111.47
00:24:13|26110.09
00:24:14|26110.09
00:24:16|26110.09
00:24:16|26110.09
00:24:18|26110.08
00:24:18|26110.08
00:24:20|26110.09
00:24:20|26110.09
00:24:22|26110.09
00:24:22|26110.09
00:24:24|26110.09
00:24:24|26110.08
00:24:26|26110.08
00:24:26|26108.62
00:24:27|26108.
00:24:28|26108.
00:24:29|26108.
00:24:30|26108.
00:24:31|26108.
00:24:32|26108.
00:24:33|26108.01
00:24:35|26108.
00:24:35|26106.01
00:24:37|26106.
00:24:37|26106.
00:24:39|26106.01
00:24:40|26104.
00:24:42|26104.
00:24:42|26104.01
00:24:44|26104.01
00:24:44|26104.
00:24:46|26104.
00:24:47|26099.36
00:24:48|26098.
00:24:48|26097.38
00:24:50|26097.37
00:24:51|26097.37
00:24:51|26097.37
00:24:53|26096.26
00:24:54|26096.19
00:24:55|26094.5
00:24:56|26094.01
00:24:57|26094.
00:24:58|26093.95
00:24:59|26093.95
00:25:00|26093.95
00:25:01|26093.95
00:25:02|26093.95
00:25:03|26093.95
00:25:04|26093.95
00:25:05|26093.95
00:25:06|26093.95
00:25:07|26093.95
00:25:08|26093.94
00:25:09|26093.94
00:25:10|26092.53
00:25:11|26092.4
00:25:12|26092.39
00:25:13|26092.39
00:25:14|26090.03
00:25:15|26090.02
00:25:16|26090.03
00:25:17|26090.02
00:25:18|26088.03
00:25:19|26088.03
00:25:20|26091.98
00:25:21|26095.36
00:25:22|26095.36
00:25:23|26095.35
00:25:24|26095.35
00:25:25|26095.36
00:25:26|26095.35
00:25:27|26095.36
00:25:28|26096.28
00:25:29|26096.28
00:25:30|26096.27
00:25:31|26096.28
00:25:32|26096.27
00:25:33|26096.28
00:25:34|26096.28
00:25:35|26096.28
00:25:36|26096.3
00:25:37|26096.3
00:25:38|26096.29
00:25:39|26097.88
00:25:40|26097.87
00:25:41|26097.87
00:25:42|26097.88
00:25:43|26097.87
00:25:44|26097.87
00:25:46|26096.29
00:25:46|26095.45
00:25:47|26095.36
00:25:48|26094.52
00:25:49|26094.41
00:25:50|26092.02
00:25:51|26091.03
00:25:52|26089.43
00:25:53|26089.43
00:25:54|26089.43
00:25:55|26089.44
00:25:56|26089.44
00:25:57|26086.41
00:25:58|26086.01
00:26:00|26084.41
00:26:00|26084.02
00:26:01|26084.02
00:26:02|26084.01
00:26:03|26084.02
00:26:04|26084.01
00:26:05|26084.02
00:26:06|26084.01
00:26:07|26084.02
00:26:08|26084.01
00:26:09|26084.02
00:26:10|26084.02
00:26:11|26084.02
00:26:12|26084.02
00:26:13|26084.02
00:26:14|26084.02
00:26:15|26084.01
00:26:16|26084.01
00:26:17|26081.42
00:26:18|26081.42
00:26:19|26080.
00:26:20|26078.91
00:26:21|26078.91
00:26:23|26078.89
00:26:24|26078.89
00:26:25|26078.89
00:26:25|26078.89
00:26:27|26078.88
00:26:28|26074.
00:26:28|26077.95
00:26:30|26077.94
00:26:31|26081.31
00:26:31|26081.32
00:26:33|26082.17
00:26:33|26082.51
00:26:35|26082.51
00:26:36|26082.51
00:26:37|26082.51
00:26:38|26082.5
00:26:39|26082.5
00:26:40|26082.51
00:26:41|26082.5
00:26:42|26082.5
00:26:44|26082.51
00:26:45|26082.51
00:26:45|26082.5
00:26:47|26082.51
00:26:47|26082.51
00:26:49|26082.5
00:26:50|26082.51
00:26:51|26082.51
00:26:52|26082.5
00:26:52|26082.5
00:26:54|26082.5
00:26:55|26082.5
00:26:55|26086.
00:26:56|26086.15
00:26:58|26091.53
00:26:58|26091.53
00:27:00|26091.54
00:27:01|26091.54
00:27:02|26091.53
00:27:04|26091.54
00:27:04|26091.54
00:27:05|26091.54
00:27:06|26091.54
00:27:07|26091.53
00:27:08|26091.53
00:27:09|26091.53
00:27:10|26091.54
00:27:11|26091.54
00:27:12|26091.54
00:27:13|26091.53
00:27:14|26091.53
00:27:15|26091.54
00:27:16|26093.17
00:27:17|26093.92
00:27:18|26093.93
00:27:19|26093.92
00:27:20|26093.93
00:27:21|26093.93
00:27:23|26093.93
00:27:23|26093.92
00:27:25|26093.93
00:27:26|26093.93
00:27:27|26093.92
00:27:27|26093.93
00:27:29|26093.93
00:27:30|26093.93
00:27:30|26093.93
00:27:32|26093.92
00:27:33|26090.01
00:27:34|26090.01
00:27:34|26090.01
00:27:35|26086.01
00:27:37|26086.
00:27:38|26086.
00:27:39|26086.01
00:27:40|26086.01
00:27:41|26086.01
00:27:42|26086.01
00:27:44|26086.
00:27:44|26086.
00:27:46|26086.
00:27:46|26084.48
00:27:48|26084.02
00:27:48|26082.
00:27:50|26082.
00:27:51|26076.67
00:27:52|26076.42
00:27:53|26076.43
00:27:54|26076.43
00:27:55|26076.43
00:27:57|26076.43
00:27:57|26076.43
00:27:58|26076.43
00:28:00|26076.42
00:28:00|26076.43
00:28:01|26076.43
00:28:02|26076.42
00:28:03|26075.07
00:28:05|26074.01
00:28:05|26074.
00:28:06|26074.
00:28:08|26074.
00:28:09|26074.
00:28:10|26074.
00:28:11|26074.01
00:28:11|26074.
00:28:12|26074.
00:28:14|26074.
00:28:15|26074.01
00:28:16|26074.01
00:28:17|26076.43
00:28:18|26077.64
00:28:18|26077.64
00:28:20|26077.64
00:28:21|26077.64
00:28:21|26084.44
00:28:22|26086.01
00:28:23|26086.
00:28:24|26086.01
00:28:26|26086.01
00:28:27|26086.01
00:28:27|26086.01
00:28:29|26086.01
00:28:29|26086.01
00:28:31|26086.01
00:28:31|26086.01
00:28:33|26086.01
00:28:33|26086.
00:28:35|26086.
00:28:35|26086.
00:28:36|26086.01
00:28:37|26086.01
00:28:39|26086.01
00:28:39|26086.01
00:28:40|26086.
00:28:42|26086.
00:28:43|26086.01
00:28:44|26086.01
00:28:45|26086.01
00:28:46|26091.15
00:28:48|26091.15
00:28:48|26091.15
00:28:49|26091.54
00:28:50|26091.99
00:28:51|26094.86
00:28:53|26094.85
00:28:54|26094.85
00:28:54|26094.85
00:28:55|26094.85
00:28:57|26094.85
00:28:58|26094.85
00:28:58|26094.85
00:29:00|26094.86
00:29:01|26094.86
00:29:02|26094.86
00:29:03|26094.85
00:29:04|26094.85
00:29:05|26094.85
00:29:05|26095.81
00:29:06|26095.81
00:29:08|26095.81
00:29:09|26095.81
00:29:10|26095.81
00:29:11|26095.81
00:29:12|26095.81
00:29:13|26095.81
00:29:14|26095.8
00:29:15|26095.8
00:29:16|26095.8
00:29:17|26095.81
00:29:18|26095.81
00:29:19|26095.81
00:29:20|26095.8
00:29:21|26095.8
00:29:22|26095.81
00:29:23|26095.8
00:29:24|26095.8
00:29:25|26095.81
00:29:26|26095.81
00:29:27|26095.8
00:29:28|26095.
00:29:29|26094.85
00:29:30|26094.86
00:29:31|26094.85
00:29:32|26088.71
00:29:33|26087.62
00:29:34|26086.82
00:29:35|26086.83
00:29:36|26086.82
00:29:37|26086.01
00:29:38|26086.
00:29:39|26086.
00:29:40|26086.01
00:29:41|26086.01
00:29:42|26086.01
00:29:43|26086.01
00:29:44|26086.01
00:29:46|26086.
00:29:46|26086.83
00:29:47|26091.98
00:29:48|26091.99
00:29:50|26091.99
00:29:50|26091.99
00:29:51|26091.99
00:29:52|26091.99
00:29:54|26091.99
00:29:54|26091.99
00:29:56|26091.99
00:29:57|26091.99
00:29:57|26091.99
00:29:58|26091.99
00:30:00|26091.98
00:30:00|26086.01
00:30:01|26086.01
00:30:03|26086.01
00:30:03|26086.
00:30:05|26091.99
00:30:05|26092.82
00:30:07|26092.82
00:30:08|26092.82
00:30:09|26092.82
00:30:10|26092.82
00:30:11|26092.82
00:30:12|26092.82
00:30:13|26092.82
00:30:14|26092.82
00:30:15|26092.82
00:30:16|26092.81
00:30:17|26092.82
00:30:18|26092.82
00:30:19|26092.82
00:30:20|26092.82
00:30:21|26092.82
00:30:21|26092.81
00:30:23|26092.82
00:30:23|26092.81
00:30:25|26092.81
00:30:26|26092.81
00:30:26|26092.82
00:30:27|26092.82
00:30:29|26090.69
00:30:30|26090.
00:30:31|26090.
00:30:32|26090.
00:30:33|26090.
00:30:33|26088.
00:30:35|26086.26
00:30:36|26086.01
00:30:36|26086.01
00:30:38|26086.
00:30:39|26086.
00:30:40|26086.
00:30:40|26086.01
00:30:42|26086.01
00:30:43|26086.01
00:30:43|26086.01
00:30:45|26084.01
00:30:47|26082.01
00:30:47|26082.
00:30:48|26082.
00:30:50|26078.
00:30:51|26078.01
00:30:52|26078.01
00:30:53|26078.
00:30:54|26078.01
00:30:56|26078.01
00:30:56|26078.
00:30:57|26077.03
00:30:58|26075.53
00:30:59|26074.93
00:31:00|26074.93
00:31:02|26074.93
00:31:03|26074.94
00:31:03|26074.94
00:31:04|26074.93
00:31:05|26074.93
00:31:07|26074.93
00:31:08|26074.94
00:31:09|26074.94
00:31:10|26074.93
00:31:11|26074.93
00:31:12|26074.93
00:31:13|26074.93
00:31:14|26074.94
00:31:15|26074.94
00:31:16|26074.94
00:31:17|26074.93
00:31:18|26074.93
00:31:19|26074.93
00:31:20|26074.93
00:31:21|26074.93
00:31:22|26071.95
00:31:23|26071.96
00:31:24|26071.96
00:31:25|26071.96
00:31:26|26071.95
00:31:27|26071.95
00:31:28|26071.95
00:31:29|26071.96
00:31:30|26071.96
00:31:31|26071.95
00:31:32|26071.96
00:31:33|26071.95
00:31:34|26071.95
00:31:35|26071.95
00:31:36|26071.96
00:31:37|26071.96
00:31:38|26071.95
00:31:39|26071.96
00:31:40|26071.96
00:31:41|26071.95
00:31:42|26071.95
00:31:43|26071.95
00:31:44|26071.95
00:31:45|26071.95
00:31:46|26071.96
00:31:48|26071.96
00:31:48|26071.96
00:31:49|26071.23
00:31:51|26071.01
00:31:52|26071.
00:31:53|26071.
00:31:54|26071.
00:31:55|26066.
00:31:56|26066.01
00:31:57|26066.01
00:31:58|26067.31
00:31:59|26070.89
00:32:00|26068.
00:32:01|26068.01
00:32:02|26068.
00:32:03|26068.
00:32:04|26068.66
00:32:05|26069.99
00:32:06|26073.48
00:32:07|26073.94
00:32:08|26073.95
00:32:09|26073.94
00:32:10|26073.95
00:32:12|26072.4
00:32:13|26072.4
00:32:13|26072.41
00:32:15|26072.41
00:32:15|26072.4
00:32:16|26072.41
00:32:18|26072.41
00:32:18|26073.99
00:32:19|26074.
00:32:20|26074.51
00:32:22|26074.51
00:32:22|26074.55
00:32:24|26074.55
00:32:24|26074.55
00:32:26|26076.49
00:32:26|26076.49
00:32:27|26077.01
00:32:28|26077.
00:32:29|26074.06
00:32:31|26072.69
00:32:31|26072.7
00:32:32|26072.69
00:32:33|26072.69
00:32:35|26072.7
00:32:36|26068.81
00:32:36|26068.81
00:32:37|26068.81
00:32:39|26068.81
00:32:40|26068.82
00:32:41|26068.81
00:32:41|26068.82
00:32:42|26068.81
00:32:44|26068.81
00:32:44|26068.82
00:32:45|26068.01
00:32:47|26068.
00:32:48|26066.21
00:32:49|26066.21
00:32:51|26066.21
00:32:51|26066.22
00:32:53|26066.22
00:32:54|26066.21
00:32:55|26066.21
00:32:57|26066.22
00:32:57|26066.22
00:32:58|26066.22
00:32:59|26066.21
00:33:00|26066.22
00:33:01|26066.21
00:33:02|26066.21
00:33:04|26066.21
00:33:04|26066.22
00:33:05|26066.22
00:33:06|26066.21
00:33:07|26066.22
00:33:08|26066.22
00:33:10|26066.21
00:33:11|26066.21
00:33:12|26066.22
00:33:13|26066.22
00:33:14|26066.22
00:33:15|26066.21
00:33:16|26066.21
00:33:16|26066.22
00:33:17|26066.21
00:33:19|26066.22
00:33:20|26066.22
00:33:21|26066.21
00:33:22|26066.21
00:33:23|26066.22
00:33:24|26066.21
00:33:24|26066.22
00:33:26|26066.22
00:33:27|26066.22
00:33:28|26066.21
00:33:29|26066.21
00:33:30|26066.21
00:33:31|26066.21
00:33:32|26066.22
00:33:33|26066.22
00:33:34|26066.22
00:33:35|26066.22
00:33:36|26065.94
00:33:37|26065.75
00:33:38|26065.76
00:33:39|26065.01
00:33:40|26065.01
00:33:41|26065.
00:33:42|26065.01
00:33:43|26064.01
00:33:44|26064.01
00:33:45|26064.01
00:33:46|26061.8
00:33:48|26060.02
00:33:48|26060.02
00:33:49|26060.02
00:33:50|26060.02
00:33:51|26060.02
00:33:52|26060.02
00:33:53|26060.01
00:33:54|26060.02
00:33:56|26060.91
00:33:57|26061.96
00:33:57|26062.
00:33:59|26061.99
00:34:00|26064.
00:34:01|26063.99
00:34:02|26064.
00:34:03|26064.
00:34:03|26064.
00:34:04|26063.99
00:34:06|26063.99
00:34:07|26063.99
00:34:08|26063.99
00:34:09|26063.99
00:34:10|26064.
00:34:11|26063.99
00:34:12|26063.99
00:34:13|26064.
00:34:14|26064.
00:34:15|26064.
00:34:16|26063.99
00:34:17|26063.99
00:34:17|26064.
00:34:19|26064.
00:34:20|26063.99
00:34:21|26063.99
00:34:21|26063.99
00:34:23|26063.99
00:34:24|26064.
00:34:25|26063.99
00:34:26|26063.99
00:34:27|26063.99
00:34:28|26063.99
00:34:28|26063.99
00:34:30|26062.01
00:34:31|26062.01
00:34:32|26062.01
00:34:32|26062.
00:34:34|26062.
00:34:35|26062.01
00:34:36|26062.
00:34:37|26062.
00:34:37|26062.01
00:34:39|26062.
00:34:40|26062.
00:34:41|26062.
00:34:42|26062.
00:34:43|26062.
00:34:44|26055.44
00:34:45|26055.44
00:34:46|26055.44
00:34:47|26055.44
00:34:48|26055.44
00:34:49|26055.44
00:34:51|26055.43
00:34:51|26055.43
00:34:52|26055.43
00:34:53|26055.44
00:34:54|26055.43
00:34:55|26055.43
00:34:56|26055.44
00:34:57|26055.44
00:34:58|26055.44
00:35:00|26055.43
00:35:01|26055.44
00:35:02|26057.96
00:35:03|26057.96
00:35:04|26059.72
00:35:05|26059.71
00:35:06|26059.72
00:35:07|26059.71
00:35:08|26059.72
00:35:09|26059.72
00:35:10|26059.72
00:35:11|26059.71
00:35:12|26059.72
00:35:13|26059.71
00:35:14|26059.72
00:35:15|26059.71
00:35:16|26059.71
00:35:17|26059.72
00:35:18|26059.72
00:35:19|26059.72
00:35:20|26059.72
00:35:21|26059.71
00:35:22|26059.72
00:35:23|26059.72
00:35:24|26059.72
00:35:25|26059.71
00:35:26|26059.71
00:35:27|26055.43
00:35:28|26055.43
00:35:29|26055.43
00:35:30|26055.43
00:35:31|26055.44
00:35:32|26055.43
00:35:33|26055.43
00:35:34|26055.44
00:35:35|26055.43
00:35:36|26055.43
00:35:37|26055.44
00:35:38|26055.43
00:35:39|26055.43
00:35:40|26055.44
00:35:41|26055.44
00:35:42|26055.44
00:35:43|26055.43
00:35:44|26055.44
00:35:45|26055.43
00:35:46|26055.43
00:35:47|26055.44
00:35:48|26055.44
00:35:49|26055.43
00:35:50|26055.43
00:35:51|26055.43
00:35:53|26055.44
00:35:54|26055.43
00:35:55|26055.43
00:35:56|26055.43
00:35:57|26055.43
00:35:58|26055.43
00:35:59|26055.43
00:36:00|26055.44
00:36:00|26055.43
00:36:02|26055.44
00:36:03|26055.43
00:36:04|26055.44
00:36:05|26055.43
00:36:05|26055.43
00:36:06|26055.43
00:36:08|26055.44
00:36:08|26055.44
00:36:10|26055.44
00:36:11|26055.43
00:36:11|26055.43
00:36:13|26055.44
00:36:13|26055.43
00:36:15|26055.43
00:36:16|26055.43
00:36:17|26055.43
00:36:18|26055.44
00:36:18|26055.44
00:36:20|26055.44
00:36:21|26055.44
00:36:22|26055.43
00:36:23|26055.44
00:36:24|26055.44
00:36:25|26055.44
00:36:26|26055.43
00:36:28|26055.43
00:36:28|26055.43
00:36:29|26055.44
00:36:30|26055.43
00:36:31|26055.43
00:36:32|26055.43
00:36:33|26055.44
00:36:34|26055.44
00:36:35|26055.44
00:36:36|26055.44
00:36:37|26055.44
00:36:38|26055.43
00:36:39|26055.43
00:36:40|26055.44
00:36:41|26057.98
00:36:42|26057.99
00:36:43|26058.
00:36:44|26058.
00:36:45|26058.
00:36:46|26057.99
00:36:47|26057.99
00:36:48|26057.99
00:36:49|26058.
00:36:50|26065.34
00:36:51|26066.
00:36:52|26066.71
00:36:54|26067.98
00:36:55|26067.98
00:36:56|26067.99
00:36:57|26067.99
00:36:57|26067.99
00:36:59|26067.99
00:37:00|26067.98
00:37:01|26067.99
00:37:01|26067.99
00:37:02|26067.99
00:37:03|26067.99
00:37:04|26067.99
00:37:06|26067.99
00:37:07|26071.76
00:37:07|26075.17
00:37:09|26076.
00:37:10|26076.
00:37:11|26076.92
00:37:12|26083.79
00:37:13|26083.79
00:37:14|26079.53
00:37:15|26078.94
00:37:16|26078.94
00:37:17|26078.93
00:37:18|26076.7
00:37:19|26076.7
00:37:19|26076.
00:37:21|26076.
00:37:22|26076.01
00:37:23|26073.01
00:37:24|26073.01
00:37:25|26072.01
00:37:26|26072.
00:37:27|26072.
00:37:29|26072.
00:37:29|26071.99
00:37:30|26071.99
00:37:31|26071.99
00:37:32|26071.99
00:37:33|26070.01
00:37:34|26070.
00:37:35|26070.01
00:37:36|26070.01
00:37:37|26070.
00:37:38|26070.
00:37:39|26070.
00:37:40|26070.
00:37:41|26070.
00:37:42|26070.
00:37:43|26070.
00:37:44|26070.01
00:37:45|26068.28
00:37:46|26068.28
00:37:47|26068.28
00:37:48|26068.27
00:37:49|26068.28
00:37:50|26068.28
00:37:51|26068.27
00:37:53|26066.97
00:37:54|26066.05
00:37:55|26066.05
00:37:57|26066.
00:37:57|26066.
00:37:59|26066.
00:38:00|26066.01
00:38:01|26066.01
00:38:03|26066.01
00:38:03|26066.
00:38:04|26066.01
00:38:05|26066.01
00:38:06|26066.01
00:38:08|26066.01
00:38:08|26066.01
00:38:10|26066.01
00:38:10|26066.01
00:38:12|26066.01
00:38:12|26066.01
00:38:13|26066.01
00:38:15|26066.
00:38:15|26066.
00:38:17|26066.
00:38:17|26062.01
00:38:19|26062.01
00:38:19|26062.01
00:38:21|26059.35
00:38:21|26058.97
00:38:22|26058.97
00:38:24|26058.01
00:38:25|26058.01
00:38:26|26057.86
00:38:27|26055.44
00:38:27|26055.43
00:38:28|26054.06
00:38:30|26054.
00:38:31|26054.
00:38:32|26054.
00:38:33|26054.01
00:38:34|26054.01
00:38:35|26054.
00:38:36|26054.
00:38:37|26054.01
00:38:38|26054.01
00:38:39|26054.
00:38:40|26054.01
00:38:41|26054.01
00:38:42|26054.
00:38:43|26054.
00:38:44|26054.
00:38:45|26054.01
00:38:46|26054.
00:38:47|26054.01
00:38:48|26054.
00:38:49|26054.01
00:38:50|26054.01
00:38:51|26054.01
00:38:52|26054.01
00:38:53|26054.01
00:38:54|26054.
00:38:55|26048.03
00:38:56|26048.03
00:38:58|26046.01
00:38:59|26046.
00:39:00|26046.01
00:39:01|26047.67
00:39:02|26047.67
00:39:03|26047.66
00:39:04|26047.66
00:39:05|26047.67
00:39:06|26047.66
00:39:07|26047.67
00:39:09|26047.66
00:39:09|26047.67
00:39:10|26047.66
00:39:11|26047.67
00:39:12|26047.67
00:39:13|26047.67
00:39:14|26047.66
00:39:15|26047.66
00:39:16|26047.66
00:39:17|26047.66
00:39:18|26047.66
00:39:19|26047.66
00:39:20|26047.66
00:39:21|26047.66
00:39:22|26047.66
00:39:23|26047.66
00:39:24|26047.67
00:39:25|26047.67
00:39:26|26047.66
00:39:27|26047.66
00:39:28|26047.66
00:39:29|26047.66
00:39:30|26047.66
00:39:31|26047.66
00:39:32|26047.66
00:39:33|26047.66
00:39:34|26047.66
00:39:35|26047.66
00:39:36|26047.66
00:39:37|26047.67
00:39:38|26047.66
00:39:39|26047.67
00:39:40|26047.66
00:39:41|26047.66
00:39:42|26047.66
00:39:43|26047.67
00:39:45|26047.67
00:39:45|26047.67
00:39:46|26047.66
00:39:48|26049.99
00:39:48|26049.99
00:39:50|26050.
00:39:51|26049.99
00:39:52|26049.99
00:39:53|26053.94
00:39:54|26053.93
00:39:55|26053.93
00:39:56|26053.93
00:39:57|26052.86
00:39:58|26052.87
00:39:59|26048.58
00:40:00|26048.57
00:40:01|26048.58
00:40:02|26048.58
00:40:03|26048.58
00:40:04|26052.83
00:40:05|26052.83
00:40:06|26053.04
00:40:07|26053.04
00:40:08|26053.03
00:40:09|26053.04
00:40:10|26053.03
00:40:11|26053.03
00:40:12|26053.04
00:40:13|26053.03
00:40:14|26053.04
00:40:15|26053.04
00:40:16|26055.99
00:40:17|26055.99
00:40:18|26056.
00:40:19|26056.
00:40:20|26057.73
00:40:21|26057.78
00:40:23|26057.79
00:40:23|26057.78
00:40:24|26057.78
00:40:25|26059.21
00:40:26|26059.2
00:40:27|26059.21
00:40:28|26061.3
00:40:29|26061.3
00:40:30|26061.29
00:40:31|26061.29
00:40:32|26061.29
00:40:33|26061.29
00:40:34|26061.49
00:40:35|26061.78
00:40:36|26061.77
00:40:37|26061.77
00:40:38|26061.77
00:40:39|26061.77
00:40:40|26061.78
00:40:41|26061.78
00:40:42|26061.78
00:40:43|26061.77
00:40:44|26061.77
00:40:45|26061.77
00:40:46|26061.77
00:40:47|26061.77
00:40:48|26061.78
00:40:49|26061.78
00:40:50|26069.99
00:40:51|26069.99
00:40:52|26069.99
00:40:53|26069.99
00:40:55|26069.99
00:40:55|26069.99
00:40:57|26069.99
00:40:58|26069.99
00:40:59|26069.99
00:41:00|26068.
00:41:01|26062.01
00:41:02|26062.
00:41:03|26062.01
00:41:04|26062.01
00:41:05|26062.01
00:41:06|26062.01
00:41:07|26062.01
00:41:08|26062.
00:41:09|26062.
00:41:10|26062.
00:41:11|26062.
00:41:12|26062.
00:41:13|26062.
00:41:14|26062.01
00:41:15|26062.01
00:41:16|26062.
00:41:17|26062.
00:41:18|26062.
00:41:19|26062.
00:41:20|26062.01
00:41:21|26062.01
00:41:22|26062.
00:41:23|26062.01
00:41:24|26062.01
00:41:25|26062.
00:41:26|26062.01
00:41:27|26062.01
00:41:28|26066.86
00:41:29|26066.86
00:41:30|26066.85
00:41:31|26066.85
00:41:32|26066.85
00:41:33|26066.85
00:41:34|26066.86
00:41:35|26066.86
00:41:36|26066.96
00:41:37|26066.96
00:41:38|26066.96
00:41:39|26066.96
00:41:40|26068.12
00:41:41|26068.13
00:41:42|26071.06
00:41:43|26071.06
00:41:44|26071.07
00:41:45|26071.07
00:41:46|26071.07
00:41:47|26071.06
00:41:48|26071.06
00:41:49|26071.07
00:41:50|26071.07
00:41:51|26071.65
00:41:52|26071.65
00:41:53|26071.64
00:41:54|26071.65
00:41:55|26071.64
00:41:56|26071.65
00:41:57|26071.65
00:41:59|26071.65
00:42:00|26072.
00:42:01|26073.29
00:42:02|26073.3
00:42:03|26073.3
00:42:04|26073.3
00:42:06|26075.22
00:42:07|26075.22
00:42:08|26075.22
00:42:08|26075.22
00:42:09|26075.21
00:42:10|26075.22
00:42:12|26075.21
00:42:13|26075.22
00:42:14|26075.22
00:42:14|26078.41
00:42:15|26078.41
00:42:16|26084.42
00:42:17|26084.41
00:42:19|26084.01
00:42:19|26084.01
00:42:20|26080.01
00:42:21|26080.01
00:42:22|26080.01
00:42:24|26080.01
00:42:25|26080.01
00:42:26|26078.4
00:42:26|26078.
00:42:27|26076.45
00:42:28|26076.45
00:42:29|26076.45
00:42:31|26076.44
00:42:32|26076.35
00:42:32|26076.35
00:42:33|26076.35
00:42:35|26076.36
00:42:35|26076.35
00:42:36|26076.35
00:42:37|26076.36
00:42:39|26074.01
00:42:40|26073.3
00:42:41|26073.3
00:42:42|26072.19
00:42:43|26072.2
00:42:44|26072.2
00:42:45|26072.19
00:42:46|26072.2
00:42:47|26072.19
00:42:48|26072.
00:42:49|26072.
00:42:50|26072.
00:42:50|26072.
00:42:52|26072.
00:42:53|26072.01
00:42:54|26072.01
00:42:55|26072.01
00:42:56|26072.01
00:42:57|26072.01
00:42:59|26072.01
00:43:00|26072.01
00:43:00|26072.
00:43:02|26072.
00:43:03|26072.
00:43:04|26072.01
00:43:05|26072.01
00:43:06|26072.
00:43:07|26073.99
00:43:08|26077.4
00:43:09|26077.4
00:43:10|26077.39
00:43:11|26077.4
00:43:12|26079.98
00:43:13|26079.99
00:43:14|26083.39
00:43:16|26086.
00:43:16|26086.
00:43:17|26085.99
00:43:18|26086.
00:43:19|26085.99
00:43:20|26085.99
00:43:21|26086.
00:43:23|26086.
00:43:24|26086.
00:43:25|26086.
00:43:26|26085.99
00:43:27|26085.99
00:43:28|26086.
00:43:29|26086.
00:43:30|26086.
00:43:31|26086.
00:43:32|26086.
00:43:33|26086.
00:43:34|26086.
00:43:35|26085.99
00:43:36|26086.
00:43:37|26087.54
00:43:38|26087.53
00:43:39|26087.53
00:43:40|26087.54
00:43:41|26087.54
00:43:42|26087.54
00:43:43|26087.54
00:43:44|26087.54
00:43:45|26087.53
00:43:46|26087.54
00:43:47|26087.53
00:43:48|26087.54
00:43:49|26087.54
00:43:50|26087.53
00:43:51|26087.54
00:43:52|26087.54
00:43:53|26087.54
00:43:54|26087.54
00:43:55|26087.53
00:43:56|26087.54
00:43:57|26087.54
00:43:58|26087.54
00:43:59|26087.54
00:44:01|26087.54
00:44:02|26087.53
00:44:03|26087.54
00:44:04|26087.54
00:44:04|26087.54
00:44:06|26087.54
00:44:07|26087.54
00:44:08|26088.93
00:44:09|26088.94
00:44:09|26088.94
00:44:11|26088.93
00:44:12|26088.94
00:44:13|26088.93
00:44:14|26088.93
00:44:15|26088.94
00:44:16|26088.94
00:44:17|26088.93
00:44:18|26088.94
00:44:19|26088.94
00:44:20|26088.93
00:44:21|26088.94
00:44:22|26088.93
00:44:23|26088.94
00:44:24|26088.94
00:44:25|26088.94
00:44:26|26088.94
00:44:27|26088.94
00:44:28|26088.94
00:44:29|26088.94
00:44:30|26088.93
00:44:31|26088.94
00:44:32|26088.94
00:44:33|26088.94
00:44:34|26088.94
00:44:35|26088.94
00:44:36|26088.94
00:44:37|26088.94
00:44:38|26087.54
00:44:39|26087.54
00:44:40|26087.54
00:44:41|26087.53
00:44:42|26084.
00:44:43|26084.
00:44:44|26082.86
00:44:45|26082.01
00:44:46|26082.01
00:44:47|26079.44
00:44:48|26079.27
00:44:49|26079.27
00:44:50|26079.27
00:44:51|26079.26
00:44:52|26079.26
00:44:53|26079.27
00:44:54|26079.26
00:44:55|26079.27
00:44:56|26079.27
00:44:57|26079.27
00:44:58|26079.27
00:45:00|26079.27
00:45:01|26079.27
00:45:01|26079.27
00:45:02|26079.27
00:45:03|26079.26
00:45:05|26079.27
00:45:06|26079.27
00:45:06|26079.27
00:45:07|26082.2
00:45:09|26085.
00:45:10|26085.4
00:45:10|26088.83
00:45:12|26088.83
00:45:12|26088.83
00:45:13|26088.83
00:45:14|26088.82
00:45:16|26088.82
00:45:17|26088.83
00:45:17|26088.82
00:45:18|26088.83
00:45:20|26088.83
00:45:20|26088.83
00:45:21|26088.82
00:45:22|26088.83
00:45:24|26088.83
00:45:25|26088.83
00:45:25|26088.83
00:45:26|26088.83
00:45:27|26088.83
00:45:28|26088.82
00:45:30|26088.83
00:45:30|26088.82
00:45:32|26088.82
00:45:33|26088.82
00:45:33|26088.83
00:45:34|26088.83
00:45:36|26088.82
00:45:36|26088.82
00:45:38|26088.82
00:45:39|26088.82
00:45:39|26088.83
00:45:40|26088.83
00:45:42|26088.83
00:45:42|26088.83
00:45:44|26088.82
00:45:45|26088.83
00:45:45|26088.83
00:45:47|26088.83
00:45:47|26088.83
00:45:48|26088.83
00:45:50|26088.83
00:45:51|26088.83
00:45:52|26088.
00:45:52|26086.01
00:45:53|26086.01
00:45:55|26086.
00:45:56|26086.01
00:45:56|26086.01
00:45:57|26086.01
00:45:59|26086.
00:46:00|26086.01
00:46:01|26086.
00:46:02|26086.01
00:46:03|26086.01
00:46:04|26086.01
00:46:05|26086.01
00:46:07|26088.83
00:46:07|26088.83
00:46:08|26088.83
00:46:09|26089.79
00:46:10|26090.99
00:46:11|26091.99
00:46:12|26091.98
00:46:13|26091.98
00:46:14|26091.99
00:46:15|26091.99
00:46:16|26091.99
00:46:18|26091.99
00:46:18|26091.99
00:46:19|26091.98
00:46:20|26091.99
00:46:21|26091.99
00:46:23|26091.98
00:46:24|26091.99
00:46:25|26091.99
00:46:26|26091.98
00:46:27|26091.99
00:46:28|26091.99
00:46:28|26091.99
00:46:30|26091.99
00:46:31|26091.99
00:46:31|26091.99
00:46:33|26094.
00:46:33|26094.
00:46:35|26094.
00:46:36|26094.
00:46:37|26094.
00:46:38|26094.
00:46:39|26094.39
00:46:40|26094.38
00:46:40|26094.38
00:46:42|26094.39
00:46:43|26094.76
00:46:44|26095.
00:46:45|26094.99
00:46:46|26095.
00:46:46|26094.
00:46:48|26094.
00:46:49|26094.
00:46:50|26094.01
00:46:51|26093.08
00:46:52|26093.09
00:46:53|26093.09
00:46:54|26093.09
00:46:55|26093.09
00:46:55|26093.09
00:46:57|26092.97
00:46:57|26092.97
00:46:59|26092.97
00:47:00|26092.01
00:47:02|26089.51
00:47:02|26088.83
00:47:04|26088.5
00:47:04|26088.5
00:47:06|26088.5
00:47:07|26088.49
00:47:07|26088.49
00:47:08|26088.5
00:47:10|26088.5
00:47:11|26088.34
00:47:11|26088.01
00:47:12|26088.01
00:47:14|26088.01
00:47:14|26088.01
00:47:16|26088.01
00:47:17|26088.01
00:47:17|26088.01
00:47:18|26088.01
00:47:19|26088.01
00:47:20|26088.01
00:47:22|26088.01
00:47:22|26088.
00:47:24|26088.
00:47:24|26088.01
00:47:26|26088.01
00:47:27|26088.01
00:47:27|26089.69
00:47:29|26089.78
00:47:29|26089.78
00:47:30|26089.77
00:47:32|26089.78
00:47:33|26089.77
00:47:34|26089.8
00:47:35|26091.88
00:47:35|26091.88
00:47:36|26091.88
00:47:37|26091.88
00:47:38|26091.88
00:47:40|26091.89
00:47:41|26091.89
00:47:41|26091.88
00:47:42|26091.89
00:47:44|26091.88
00:47:45|26091.89
00:47:46|26091.88
00:47:47|26091.89
00:47:48|26091.89
00:47:49|26091.89
00:47:50|26091.89
00:47:50|26091.89
00:47:52|26091.89
00:47:52|26091.88
00:47:53|26091.88
00:47:55|26090.
00:47:56|26085.45
00:47:57|26085.
00:47:58|26085.
00:47:59|26085.01
00:48:00|26085.
00:48:01|26085.
00:48:02|26085.
00:48:03|26085.
00:48:04|26085.01
00:48:06|26084.26
00:48:07|26084.26
00:48:08|26084.26
00:48:09|26084.26
00:48:10|26084.26
00:48:11|26084.26
00:48:12|26084.26
00:48:13|26084.26
00:48:14|26084.26
00:48:15|26084.25
00:48:17|26084.25
00:48:17|26084.26
00:48:18|26084.26
00:48:19|26084.26
00:48:20|26082.95
00:48:21|26080.6
00:48:22|26080.6
00:48:23|26080.61
00:48:24|26080.61
00:48:25|26078.66
00:48:26|26078.
00:48:27|26078.
00:48:28|26078.01
00:48:29|26078.
00:48:30|26076.07
00:48:31|26074.01
00:48:32|26074.01
00:48:33|26074.01
00:48:34|26074.01
00:48:35|26074.
00:48:36|26072.
00:48:37|26070.91
00:48:38|26068.
00:48:39|26066.01
00:48:40|26066.
00:48:41|26066.
00:48:42|26063.47
00:48:43|26063.47
00:48:44|26063.47
00:48:45|26063.46
00:48:46|26062.43
00:48:47|26060.
00:48:49|26060.
00:48:50|26060.
00:48:51|26060.
00:48:51|26060.
00:48:52|26062.
00:48:54|26062.
00:48:54|26062.49
00:48:55|26062.5
00:48:56|26061.19
00:48:58|26060.97
00:48:59|26060.97
00:48:59|26060.97
00:49:01|26060.97
00:49:01|26060.97
00:49:03|26060.01
00:49:04|26060.01
00:49:06|26060.
00:49:07|26060.01
00:49:08|26061.99
00:49:09|26062.
00:49:10|26062.
00:49:11|26061.99
00:49:12|26061.99
00:49:12|26062.
00:49:14|26060.66
00:49:15|26058.72
00:49:16|26058.72
00:49:17|26058.01
00:49:18|26058.01
00:49:19|26058.
00:49:20|26058.01
00:49:21|26058.01
00:49:22|26058.01
00:49:23|26058.
00:49:24|26056.71
00:49:24|26056.72
00:49:26|26056.72
00:49:27|26056.71
00:49:28|26056.72
00:49:29|26056.72
00:49:30|26056.72
00:49:31|26056.71
00:49:31|26056.71
00:49:33|26056.71
00:49:34|26056.72
00:49:35|26056.72
00:49:36|26058.
00:49:37|26058.2
00:49:38|26058.77
00:49:39|26058.78
00:49:40|26058.78
00:49:41|26058.78
00:49:42|26058.78
00:49:43|26058.77
00:49:44|26058.78
00:49:44|26058.77
00:49:46|26058.78
00:49:47|26058.78
00:49:47|26058.77
00:49:48|26059.75
00:49:50|26060.
00:49:51|26060.
00:49:52|26060.
00:49:53|26059.99
00:49:54|26060.
00:49:54|26059.99
00:49:56|26060.
00:49:57|26060.
00:49:58|26060.
00:49:58|26059.99
00:49:59|26059.99
00:50:00|26060.
00:50:02|26060.
00:50:02|26060.
00:50:04|26060.
00:50:06|26060.
00:50:06|26060.
00:50:07|26060.
00:50:08|26060.
00:50:09|26059.99
00:50:11|26060.
00:50:12|26059.99
00:50:13|26060.
00:50:13|26060.
00:50:14|26060.
00:50:15|26060.
00:50:17|26060.
00:50:17|26059.99
00:50:19|26059.99
00:50:20|26060.
00:50:21|26059.99
00:50:21|26059.99
00:50:23|26060.
00:50:24|26060.
00:50:25|26060.
00:50:25|26060.
00:50:27|26059.99
00:50:28|26060.
00:50:29|26060.
00:50:30|26060.
00:50:31|26059.99
00:50:32|26060.
00:50:33|26060.
00:50:34|26059.99
00:50:35|26060.
00:50:36|26061.99
00:50:37|26062.
00:50:38|26061.99
00:50:39|26061.99
00:50:39|26061.99
00:50:41|26061.99
00:50:42|26061.99
00:50:43|26060.
00:50:44|26058.7
00:50:45|26058.01
00:50:45|26058.
00:50:47|26058.01
00:50:47|26058.01
00:50:48|26058.01
00:50:50|26058.
00:50:51|26058.01
00:50:52|26058.01
00:50:52|26058.
00:50:54|26058.01
00:50:54|26058.01
00:50:56|26058.
00:50:57|26058.01
00:50:58|26058.01
00:50:59|26058.01
00:51:00|26058.01
00:51:01|26058.
00:51:02|26058.
00:51:03|26056.01
00:51:04|26056.01
00:51:05|26052.01
00:51:06|26050.85
00:51:07|26050.
00:51:08|26050.
00:51:09|26050.
00:51:10|26050.
00:51:12|26050.
00:51:13|26048.
00:51:13|26048.
00:51:15|26048.
00:51:16|26046.4
00:51:17|26046.4
00:51:17|26046.01
00:51:19|26046.01
00:51:20|26046.01
00:51:21|26046.
00:51:22|26046.01
00:51:23|26046.01
00:51:24|26046.
00:51:25|26046.
00:51:26|26046.01
00:51:27|26046.01
00:51:27|26046.
00:51:29|26046.
00:51:30|26046.
00:51:30|26046.
00:51:32|26046.
00:51:32|26046.01
00:51:34|26046.
00:51:35|26046.01
00:51:36|26046.01
00:51:37|26046.
00:51:38|26046.
00:51:39|26046.
00:51:40|26046.01
00:51:41|26046.01
00:51:42|26046.
00:51:43|26046.01
00:51:44|26046.01
00:51:45|26046.01
00:51:46|26046.
00:51:47|26046.
00:51:48|26046.
00:51:49|26046.
00:51:50|26046.
00:51:51|26046.01
00:51:52|26046.
00:51:53|26046.
00:51:54|26046.01
00:51:55|26046.
00:51:56|26046.
00:51:57|26046.01
00:51:58|26046.
00:51:59|26046.
00:52:00|26046.
00:52:01|26046.01
00:52:02|26046.01
00:52:03|26046.
00:52:04|26046.01
00:52:05|26046.
00:52:07|26046.01
00:52:07|26046.01
00:52:08|26046.
00:52:09|26046.
00:52:10|26046.
00:52:11|26046.
00:52:12|26046.
00:52:13|26046.01
00:52:14|26046.
00:52:15|26046.01
00:52:16|26046.
00:52:17|26046.01
00:52:18|26046.
00:52:19|26046.01
00:52:20|26046.01
00:52:21|26046.01
00:52:22|26046.01
00:52:23|26046.
00:52:24|26046.
00:52:25|26046.
00:52:26|26046.
00:52:27|26046.
00:52:28|26046.
00:52:29|26046.01
00:52:30|26046.
00:52:31|26046.
00:52:32|26046.01
00:52:33|26046.01
00:52:34|26046.
00:52:35|26046.
00:52:36|26046.01
00:52:37|26046.01
00:52:38|26046.01
00:52:39|26046.
00:52:40|26046.
00:52:41|26046.
00:52:42|26046.
00:52:43|26046.
00:52:44|26046.
00:52:45|26046.
00:52:46|26046.
00:52:47|26046.
00:52:48|26046.01
00:52:49|26046.01
00:52:50|26046.01
00:52:51|26046.
00:52:52|26046.
00:52:53|26046.
00:52:54|26046.
00:52:55|26046.
00:52:56|26046.
00:52:57|26042.71
00:52:58|26042.72
00:52:59|26042.71
00:53:00|26042.72
00:53:01|26042.72
00:53:02|26042.71
00:53:03|26042.72
00:53:04|26042.71
00:53:05|26042.71
00:53:06|26042.72
00:53:08|26042.71
00:53:09|26042.71
00:53:10|26042.71
00:53:11|26042.72
00:53:12|26042.72
00:53:13|26042.72
00:53:14|26042.72
00:53:15|26042.72
00:53:17|26042.72
00:53:17|26042.72
00:53:18|26042.71
00:53:20|26042.71
00:53:21|26042.71
00:53:22|26042.71
00:53:22|26042.72
00:53:24|26042.72
00:53:25|26042.72
00:53:26|26042.71
00:53:26|26042.71
00:53:28|26042.72
00:53:29|26042.71
00:53:30|26042.71
00:53:30|26042.71
00:53:32|26042.72
00:53:33|26042.71
00:53:34|26042.71
00:53:35|26042.71
00:53:35|26043.07
00:53:37|26043.21
00:53:37|26043.21
00:53:39|26043.21
00:53:39|26043.21
00:53:40|26044.
00:53:42|26046.13
00:53:43|26049.28
00:53:44|26050.35
00:53:44|26050.35
00:53:45|26050.35
00:53:46|26050.35
00:53:47|26051.65
00:53:49|26051.65
00:53:50|26051.99
00:53:50|26052.
00:53:51|26052.
00:53:52|26052.
00:53:53|26052.
00:53:54|26052.
00:53:56|26052.09
00:53:57|26052.19
00:53:57|26053.88
00:53:59|26053.89
00:54:00|26053.89
00:54:00|26053.88
00:54:02|26053.89
00:54:03|26053.89
00:54:04|26053.89
00:54:04|26053.89
00:54:05|26053.89
00:54:06|26053.89
00:54:08|26053.89
00:54:09|26049.3
00:54:10|26049.3
00:54:11|26049.31
00:54:12|26049.31
00:54:13|26049.31
00:54:14|26049.3
00:54:15|26049.31
00:54:16|26049.3
00:54:18|26049.31
00:54:19|26049.31
00:54:20|26049.31
00:54:21|26049.31
00:54:22|26049.31
00:54:22|26049.3
00:54:23|26049.3
00:54:25|26049.3
00:54:26|26049.31
00:54:27|26049.31
00:54:28|26049.3
00:54:29|26051.65
00:54:30|26051.65
00:54:31|26051.99
00:54:32|26052.
00:54:33|26052.
00:54:34|26051.99
00:54:35|26051.99
00:54:36|26051.99
00:54:37|26052.
00:54:38|26051.99
00:54:39|26051.99
00:54:40|26051.99
00:54:41|26051.99
00:54:42|26051.99
00:54:43|26051.99
00:54:44|26052.
00:54:45|26052.
00:54:46|26052.
00:54:47|26053.3
00:54:48|26054.51
00:54:49|26054.51
00:54:50|26057.83
00:54:51|26058.
00:54:52|26065.7
00:54:53|26065.71
00:54:54|26065.7
00:54:55|26065.7
00:54:57|26065.71
00:54:57|26065.7
00:54:59|26065.7
00:54:59|26064.01
00:55:01|26063.15
00:55:02|26063.15
00:55:03|26063.14
00:55:04|26063.15
00:55:05|26063.14
00:55:06|26063.15
00:55:07|26063.14
00:55:08|26063.14
00:55:09|26063.15
00:55:10|26062.31
00:55:11|26062.01
00:55:12|26062.01
00:55:14|26062.01
00:55:15|26062.01
00:55:15|26062.01
00:55:17|26062.
00:55:18|26062.
00:55:19|26062.
00:55:19|26062.
00:55:21|26062.
00:55:22|26060.55
00:55:23|26060.55
00:55:24|26060.55
00:55:25|26060.54
00:55:25|26060.54
00:55:27|26060.54
00:55:27|26059.63
00:55:29|26056.67
00:55:30|26054.27
00:55:31|26054.27
00:55:32|26054.28
00:55:32|26054.27
00:55:34|26054.27
00:55:34|26054.27
00:55:36|26054.28
00:55:37|26054.28
00:55:38|26054.28
00:55:39|26054.27
00:55:40|26054.28
00:55:40|26054.28
00:55:42|26054.28
00:55:43|26054.28
00:55:44|26054.28
00:55:45|26054.27
00:55:46|26054.28
00:55:46|26054.28
00:55:48|26054.28
00:55:49|26054.27
00:55:50|26054.26
00:55:51|26054.27
00:55:52|26054.03
00:55:53|26054.01
00:55:54|26050.6
00:55:54|26050.01
00:55:56|26050.
00:55:57|26050.
00:55:58|26050.01
00:55:59|26050.01
00:56:00|26050.01
00:56:01|26050.01
00:56:02|26047.4
00:56:03|26047.18
00:56:04|26047.17
00:56:05|26047.18
00:56:06|26047.18
00:56:06|26047.17
00:56:08|26047.14
00:56:09|26047.14
00:56:10|26047.15
00:56:11|26047.15
00:56:12|26047.15
00:56:13|26047.15
00:56:14|26046.93
00:56:16|26046.94
00:56:16|26046.93
00:56:17|26046.93
00:56:19|26046.
00:56:20|26046.
00:56:21|26044.55
00:56:21|26044.55
00:56:23|26044.55
00:56:24|26044.
00:56:25|26044.
00:56:26|26044.
00:56:27|26044.
00:56:28|26044.
00:56:29|26044.
00:56:30|26044.
00:56:31|26044.01
00:56:32|26044.
00:56:33|26044.
00:56:34|26044.
00:56:35|26044.01
00:56:36|26044.
00:56:37|26044.
00:56:38|26044.01
00:56:39|26044.01
00:56:40|26044.01
00:56:41|26044.01
00:56:42|26044.
00:56:43|26044.01
00:56:44|26044.01
00:56:45|26044.01
00:56:46|26044.01
00:56:47|26044.01
00:56:48|26044.01
00:56:49|26045.34
00:56:50|26046.
00:56:51|26045.99
00:56:52|26047.39
00:56:53|26047.39
00:56:54|26047.39
00:56:55|26047.39
00:56:56|26046.01
00:56:57|26046.01
00:56:58|26044.69
00:56:59|26044.69
00:57:00|26044.43
00:57:01|26044.44
00:57:02|26044.44
00:57:04|26044.44
00:57:04|26044.44
00:57:05|26044.
00:57:06|26044.
00:57:07|26044.
00:57:08|26044.
00:57:09|26044.01
00:57:10|26044.
00:57:12|26044.
00:57:13|26044.42
00:57:13|26044.41
00:57:15|26044.41
00:57:16|26044.41
00:57:17|26044.41
00:57:18|26044.41
00:57:19|26044.41
00:57:21|26044.42
00:57:21|26044.42
00:57:22|26044.41
00:57:23|26043.12
00:57:24|26042.73
00:57:25|26042.72
00:57:26|26042.72
00:57:27|26042.73
00:57:29|26042.72
00:57:30|26042.73
00:57:31|26042.72
00:57:32|26042.73
00:57:32|26042.73
00:57:34|26042.73
00:57:35|26042.73
00:57:36|26042.73
00:57:37|26042.73
00:57:38|26042.72
00:57:39|26042.72
00:57:39|26042.72
00:57:40|26042.72
00:57:42|26042.72
00:57:43|26042.72
00:57:44|26042.72
00:57:45|26042.72
00:57:46|26042.72
00:57:47|26042.73
00:57:48|26042.73
00:57:49|26042.73
00:57:50|26042.72
00:57:51|26042.73
00:57:52|26042.73
00:57:53|26042.73
00:57:54|26042.73
00:57:55|26042.73
00:57:56|26042.73
00:57:57|26042.72
00:57:58|26042.72
00:57:59|26042.73
00:58:00|26042.73
00:58:01|26042.73
00:58:02|26042.73
00:58:03|26042.72
00:58:04|26042.72
00:58:05|26042.72
00:58:06|26042.73
00:58:07|26042.73
00:58:08|26042.73
00:58:09|26042.73
00:58:10|26042.73
00:58:11|26042.73
00:58:13|26042.73
00:58:14|26042.73
00:58:15|26042.73
00:58:16|26042.73
00:58:17|26042.73
00:58:18|26042.73
00:58:19|26042.73
00:58:20|26042.72
00:58:21|26042.72
00:58:22|26042.72
00:58:22|26042.73
00:58:23|26042.73
00:58:25|26042.73
00:58:26|26042.73
00:58:27|26042.73
00:58:28|26042.73
00:58:28|26042.73
00:58:29|26042.73
00:58:31|26042.72
00:58:32|26042.73
00:58:33|26042.73
00:58:34|26042.73
00:58:35|26042.73
00:58:36|26042.72
00:58:37|26042.72
00:58:38|26042.73
00:58:39|26042.72
00:58:40|26042.72
00:58:41|26042.73
00:58:42|26042.73
00:58:43|26042.73
00:58:44|26042.72
00:58:45|26042.72
00:58:46|26042.73
00:58:47|26042.72
00:58:48|26042.72
00:58:49|26042.72
00:58:50|26042.73
00:58:51|26042.73
00:58:52|26042.73
00:58:53|26042.72
00:58:54|26042.72
00:58:55|26042.72
00:58:56|26042.72
00:58:57|26042.72
00:58:58|26042.72
00:58:59|26042.72
00:59:00|26042.72
00:59:01|26042.73
00:59:02|26042.73
00:59:03|26042.73
00:59:04|26042.73
00:59:05|26042.73
00:59:06|26042.73
00:59:07|26042.73
00:59:08|26042.72
00:59:09|26042.72
00:59:10|26041.9
00:59:11|26041.7
00:59:12|26041.69
00:59:14|26040.49
00:59:15|26040.5
00:59:16|26040.49
00:59:17|26040.5
00:59:18|26040.49
00:59:19|26040.5
00:59:20|26040.49
00:59:21|26040.5
00:59:22|26040.49
00:59:23|26040.49
00:59:24|26040.49
00:59:25|26040.49
00:59:26|26040.49
00:59:27|26040.49
00:59:28|26040.49
00:59:29|26040.38
00:59:30|26040.38
00:59:31|26040.38
00:59:32|26040.39
00:59:33|26040.39
00:59:34|26040.39
00:59:35|26040.39
00:59:36|26040.39
00:59:37|26040.39
00:59:38|26040.39
00:59:39|26040.39
00:59:40|26040.38
00:59:41|26040.39
00:59:42|26040.38
00:59:43|26040.38
00:59:44|26040.38
00:59:45|26040.39
00:59:46|26040.38
00:59:47|26040.38
00:59:48|26040.39
00:59:49|26040.39
00:59:50|26040.39
00:59:51|26040.39
00:59:52|26040.39
00:59:53|26040.39
00:59:54|26040.39
00:59:55|26040.39
00:59:56|26040.39
00:59:57|26040.39
00:59:58|26040.39
00:59:59|26040.39
01:00:00|26040.38
01:00:01|26040.39
01:00:02|26042.
01:00:03|26042.
01:00:04|26044.
01:00:06|26044.43
01:00:06|26044.42
01:00:07|26046.
01:00:08|26045.99
01:00:09|26046.
01:00:10|26045.99
01:00:11|26047.85
01:00:12|26048.
01:00:13|26048.
01:00:14|26048.
01:00:16|26048.
01:00:17|26048.
01:00:18|26049.88
01:00:19|26049.88
01:00:20|26047.99
01:00:21|26048.
01:00:22|26045.99
01:00:23|26045.99
01:00:24|26046.
01:00:25|26046.
01:00:26|26046.
01:00:27|26042.35
01:00:28|26042.35
01:00:29|26042.01
01:00:30|26042.01
01:00:31|26041.13
01:00:32|26040.39
01:00:33|26040.39
01:00:34|26040.38
01:00:35|26038.
01:00:36|26038.
01:00:38|26038.01
01:00:38|26038.01
01:00:39|26038.01
01:00:40|26039.96
01:00:41|26040.
01:00:42|26039.99
01:00:43|26040.
01:00:44|26043.42
01:00:45|26046.
01:00:46|26047.06
01:00:47|26050.
01:00:48|26050.
01:00:49|26050.
01:00:50|26050.
01:00:51|26054.
01:00:52|26054.
01:00:53|26054.
01:00:54|26054.
01:00:55|26053.99
01:00:56|26054.
01:00:57|26054.
01:00:58|26054.
01:01:00|26054.
01:01:00|26054.
01:01:01|26054.
01:01:02|26054.
01:01:03|26054.
01:01:04|26053.99
01:01:05|26053.99
01:01:06|26054.
01:01:07|26054.
01:01:08|26054.
01:01:10|26053.99
01:01:11|26052.11
01:01:11|26052.11
01:01:13|26052.11
01:01:13|26052.
01:01:15|26052.
01:01:16|26052.01
01:01:17|26052.01
01:01:18|26052.01
01:01:20|26052.
01:01:21|26052.
01:01:22|26052.01
01:01:22|26052.
01:01:24|26052.01
01:01:24|26052.
01:01:26|26052.
01:01:27|26052.
01:01:28|26052.01
01:01:28|26052.01
01:01:30|26052.01
01:01:31|26052.
01:01:32|26052.
01:01:33|26052.01
01:01:33|26052.
01:01:34|26052.01
01:01:35|26052.01
01:01:36|26052.01
01:01:37|26052.01
01:01:39|26052.
01:01:39|26052.
01:01:40|26052.
01:01:41|26052.01
01:01:43|26052.01
01:01:44|26052.01
01:01:45|26052.01
01:01:45|26052.
01:01:47|26052.01
01:01:48|26052.
01:01:49|26052.01
01:01:50|26053.99
01:01:51|26053.99
01:01:52|26053.98
01:01:53|26053.98
01:01:54|26053.98
01:01:55|26053.99
01:01:56|26053.98
01:01:57|26053.98
01:01:58|26053.99
01:01:58|26053.99
01:02:00|26053.99
01:02:01|26053.99
01:02:02|26052.01
01:02:03|26052.01
01:02:04|26052.01
01:02:05|26052.01
01:02:06|26052.01
01:02:07|26052.01
01:02:08|26052.01
01:02:09|26052.01
01:02:10|26052.
01:02:11|26052.
01:02:12|26052.
01:02:13|26052.01
01:02:14|26052.01
01:02:15|26052.01
01:02:17|26052.01
01:02:18|26052.01
01:02:19|26052.01
01:02:20|26052.01
01:02:21|26052.01
01:02:22|26052.01
01:02:24|26052.01
01:02:24|26052.01
01:02:26|26052.01
01:02:27|26052.01
01:02:28|26052.01
01:02:29|26052.01
01:02:30|26052.01
01:02:31|26052.
01:02:32|26052.01
01:02:33|26052.01
01:02:34|26052.
01:02:35|26052.01
01:02:37|26052.
01:02:37|26052.
01:02:38|26052.
01:02:39|26052.
01:02:40|26052.
01:02:41|26052.
01:02:42|26052.
01:02:43|26052.
01:02:44|26052.01
01:02:45|26052.
01:02:46|26052.
01:02:48|26052.01
01:02:48|26052.01
01:02:49|26052.01
01:02:51|26052.01
01:02:51|26052.
01:02:52|26052.
01:02:53|26047.04
01:02:55|26044.43
01:02:55|26044.43
01:02:56|26044.42
01:02:58|26044.42
01:02:59|26044.43
01:03:00|26044.43
01:03:01|26044.43
01:03:02|26044.42
01:03:03|26044.42
01:03:03|26044.42
01:03:05|26042.71
01:03:05|26041.44
01:03:06|26038.75
01:03:08|26038.75
01:03:08|26038.76
01:03:10|26038.75
01:03:10|26038.75
01:03:12|26038.75
01:03:12|26038.76
01:03:14|26038.76
01:03:15|26038.76
01:03:16|26038.75
01:03:17|26038.76
01:03:18|26038.76
01:03:19|26038.75
01:03:20|26038.75
01:03:21|26038.75
01:03:22|26038.76
01:03:23|26038.76
01:03:24|26040.
01:03:25|26040.
01:03:26|26040.
01:03:27|26041.47
01:03:28|26041.47
01:03:29|26041.47
01:03:30|26041.46
01:03:31|26041.46
01:03:32|26041.46
01:03:33|26041.46
01:03:34|26041.46
01:03:35|26041.47
01:03:36|26041.46
01:03:37|26041.46
01:03:38|26041.47
01:03:39|26041.47
01:03:40|26041.47
01:03:41|26041.46
01:03:42|26041.46
01:03:44|26041.46
01:03:45|26041.46
01:03:45|26041.47
01:03:46|26041.47
01:03:48|26041.47
01:03:48|26041.47
01:03:50|26041.47
01:03:50|26041.46
01:03:52|26037.87
01:03:52|26037.88
01:03:53|26036.55
01:03:55|26036.55
01:03:56|26036.54
01:03:57|26036.54
01:03:58|26036.55
01:03:58|26036.54
01:03:59|26036.55
01:04:01|26036.55
01:04:01|26036.54
01:04:03|26036.54
01:04:03|26036.54
01:04:05|26036.54
01:04:06|26033.37
01:04:07|26029.09
01:04:08|26029.08
01:04:09|26029.08
01:04:10|26029.08
01:04:10|26028.59
01:04:12|26028.6
01:04:13|26028.59
01:04:14|26028.53
01:04:15|26028.53
01:04:15|26028.53
01:04:17|26026.01
01:04:18|26026.01
01:04:19|26026.01
01:04:21|26026.02
01:04:21|26026.01
01:04:23|26026.02
01:04:24|26024.91
01:04:25|26024.85
01:04:26|26024.85
01:04:27|26024.85
01:04:28|26024.84
01:04:29|26024.84
01:04:30|26024.85
01:04:31|26024.85
01:04:32|26024.85
01:04:33|26024.85
01:04:34|26023.25
01:04:36|26023.26
01:04:36|26023.25
01:04:37|26023.25
01:04:38|26023.25
01:04:39|26023.26
01:04:41|26023.26
01:04:41|26023.26
01:04:43|26023.26
01:04:44|26023.26
01:04:45|26023.25
01:04:45|26023.26
01:04:46|26023.26
01:04:48|26023.26
01:04:48|26023.26
01:04:49|26023.26
01:04:50|26023.26
01:04:52|26023.26
01:04:52|26023.25
01:04:53|26023.26
01:04:55|26023.26
01:04:55|26023.26
01:04:56|26023.25
01:04:57|26023.26
01:04:59|26023.25
01:05:00|26023.25
01:05:01|26023.26
01:05:02|26023.25
01:05:03|26023.26
01:05:04|26023.99
01:05:05|26024.
01:05:06|26024.
01:05:07|26023.99
01:05:08|26024.
01:05:09|26024.
01:05:10|26024.
01:05:11|26024.
01:05:12|26023.99
01:05:13|26023.99
01:05:14|26024.
01:05:14|26023.99
01:05:16|26024.
01:05:17|26024.
01:05:18|26024.
01:05:19|26027.88
01:05:20|26027.88
01:05:22|26028.
01:05:22|26028.
01:05:24|26028.
01:05:24|26028.
01:05:26|26026.42
01:05:27|26026.43
01:05:28|26026.43
01:05:29|26024.78
01:05:29|26024.79
01:05:31|26024.79
01:05:31|26024.78
01:05:33|26024.78
01:05:34|26024.03
01:05:35|26023.25
01:05:36|26020.01
01:05:37|26020.01
01:05:38|26020.01
01:05:39|26020.
01:05:40|26020.
01:05:41|26020.
01:05:42|26020.01
01:05:43|26020.01
01:05:44|26020.01
01:05:45|26018.47
01:05:46|26018.46
01:05:47|26018.46
01:05:48|26018.46
01:05:49|26018.46
01:05:50|26018.46
01:05:51|26018.46
01:05:52|26018.46
01:05:53|26018.46
01:05:54|26013.27
01:05:55|26013.27
01:05:56|26013.27
01:05:57|26013.26
01:05:58|26013.26
01:05:59|26013.27
01:06:00|26013.26
01:06:01|26013.26
01:06:02|26013.27
01:06:03|26013.27
01:06:04|26013.26
01:06:05|26013.26
01:06:06|26013.26
01:06:07|26013.26
01:06:08|26013.26
01:06:09|26013.26
01:06:10|26013.26
01:06:11|26013.27
01:06:12|26013.26
01:06:13|26013.27
01:06:14|26013.27
01:06:15|26013.27
01:06:16|26013.27
01:06:17|26013.26
01:06:18|26013.26
01:06:19|26013.26
01:06:21|26013.26
01:06:22|26013.26
01:06:23|26013.27
01:06:24|26017.92
01:06:25|26017.98
01:06:26|26017.98
01:06:28|26017.98
01:06:28|26017.99
01:06:29|26017.98
01:06:30|26017.98
01:06:31|26017.98
01:06:32|26017.98
01:06:33|26017.99
01:06:34|26017.98
01:06:35|26017.98
01:06:36|26017.99
01:06:37|26016.35
01:06:39|26016.
01:06:40|26016.01
01:06:41|26016.01
01:06:42|26016.
01:06:43|26016.01
01:06:44|26016.01
01:06:45|26016.01
01:06:47|26016.01
01:06:47|26016.01
01:06:48|26016.01
01:06:49|26016.01
01:06:50|26016.01
01:06:51|26016.01
01:06:52|26016.
01:06:53|26016.
01:06:54|26016.
01:06:55|26016.01
01:06:56|26016.01
01:06:57|26016.01
01:06:58|26016.01
01:06:59|26016.01
01:07:00|26016.01
01:07:01|26016.01
01:07:02|26016.01
01:07:03|26016.01
01:07:04|26016.
01:07:05|26016.13
01:07:06|26016.13
01:07:07|26016.14
01:07:08|26016.14
01:07:09|26016.14
01:07:10|26016.14
01:07:11|26016.72
01:07:12|26017.99
01:07:13|26018.
01:07:14|26018.
01:07:15|26018.
01:07:16|26017.99
01:07:17|26017.99
01:07:18|26018.
01:07:19|26018.73
01:07:21|26019.29
01:07:22|26019.3
01:07:24|26019.97
01:07:24|26019.97
01:07:25|26020.
01:07:26|26019.99
01:07:28|26019.99
01:07:29|26019.99
01:07:30|26020.
01:07:31|26019.99
01:07:32|26019.99
01:07:33|26020.
01:07:34|26020.
01:07:35|26019.99
01:07:36|26020.
01:07:36|26020.
01:07:38|26019.99
01:07:39|26020.
01:07:40|26020.
01:07:41|26020.
01:07:42|26020.
01:07:42|26020.
01:07:44|26020.
01:07:44|26020.
01:07:46|26020.
01:07:47|26020.
01:07:47|26020.
01:07:48|26020.
01:07:50|26020.
01:07:51|26020.
01:07:52|26020.
01:07:53|26020.
01:07:54|26020.
01:07:55|26020.
01:07:56|26020.
01:07:57|26020.
01:07:58|26020.
01:07:59|26020.
01:08:00|26020.
01:08:01|26020.
01:08:02|26020.
01:08:03|26020.
01:08:04|26020.
01:08:08|26019.99
01:08:09|26020.
01:08:10|26019.99
01:08:10|26020.
01:08:12|26020.
01:08:13|26020.
01:08:13|26020.
01:08:14|26019.99
01:08:16|26020.
01:08:17|26020.
01:08:18|26020.
01:08:19|26020.
01:08:20|26020.
01:08:21|26019.99
01:08:23|26019.99
01:08:23|26020.
01:08:25|26020.
01:08:26|26020.
01:08:27|26019.99
01:08:28|26019.99
01:08:28|26019.99
01:08:29|26019.99
01:08:30|26020.
01:08:32|26020.
01:08:34|26020.
01:08:35|26019.99
01:08:36|26019.99
01:08:36|26020.
01:08:38|26020.
01:08:39|26020.
01:08:39|26019.99
01:08:40|26020.
01:08:41|26019.99
01:08:43|26019.99
01:08:44|26020.
01:08:45|26020.
01:08:46|26020.
01:08:47|26020.
01:08:48|26020.
01:08:49|26020.
01:08:50|26020.
01:08:50|26020.
01:08:52|26019.99
01:08:52|26020.
01:08:53|26019.99
01:08:55|26019.99
01:08:56|26020.
01:08:57|26019.99
01:08:57|26020.
01:08:59|26019.99
01:09:00|26019.99
01:09:00|26019.99
01:09:02|26019.99
01:09:03|26019.99
01:09:04|26019.99
01:09:05|26019.99
01:09:06|26018.44
01:09:07|26018.01
01:09:08|26018.01
01:09:09|26018.01
01:09:10|26018.01
01:09:11|26018.01
01:09:12|26018.
01:09:13|26018.
01:09:14|26018.
01:09:15|26018.
01:09:17|26018.01
01:09:17|26018.
01:09:18|26018.01
01:09:19|26018.01
01:09:20|26018.
01:09:21|26018.01
01:09:22|26018.
01:09:24|26018.01
01:09:25|26018.01
01:09:26|26018.01
01:09:26|26018.
01:09:28|26018.
01:09:29|26018.
01:09:30|26018.
01:09:31|26018.
01:09:33|26018.01
01:09:34|26018.01
01:09:35|26018.01
01:09:36|26018.01
01:09:37|26018.
01:09:38|26018.
01:09:39|26018.01
01:09:40|26018.01
01:09:41|26018.01
01:09:42|26018.01
01:09:43|26018.
01:09:45|26018.01
01:09:46|26018.
01:09:46|26018.
01:09:48|26018.01
01:09:49|26018.01
01:09:50|26018.
01:09:51|26018.
01:09:52|26018.01
01:09:52|26018.
01:09:53|26018.
01:09:55|26018.01
01:09:56|26016.23
01:09:57|26016.24
01:09:58|26016.24
01:09:59|26016.24
01:10:00|26016.24
01:10:01|26016.24
01:10:02|26016.23
01:10:03|26016.23
01:10:04|26016.09
01:10:05|26014.86
01:10:07|26014.6
01:10:08|26013.26
01:10:09|26010.27
01:10:11|26010.27
01:10:11|26010.27
01:10:12|26010.26
01:10:13|26010.26
01:10:14|26010.09
01:10:15|26010.01
01:10:16|26010.01
01:10:17|26010.
01:10:18|26010.
01:10:19|26010.01
01:10:20|26010.01
01:10:22|26010.01
01:10:22|26010.
01:10:23|26010.
01:10:25|26010.01
01:10:26|26010.01
01:10:27|26010.01
01:10:28|26010.01
01:10:29|26010.
01:10:31|26010.
01:10:32|26010.
01:10:33|26010.
01:10:34|26010.
01:10:36|26010.01
01:10:36|26010.01
01:10:38|26010.01
01:10:39|26010.01
01:10:39|26010.01
01:10:40|26010.
01:10:41|26010.01
01:10:42|26008.02
01:10:44|26008.02
01:10:44|26008.02
01:10:45|26008.01
01:10:47|26008.02
01:10:47|26008.02
01:10:49|26008.01
01:10:49|26008.02
01:10:50|26008.01
01:10:51|26008.01
01:10:53|26008.01
01:10:53|26008.01
01:10:54|26007.42
01:10:55|26004.36
01:10:57|26004.36
01:10:58|26004.36
01:10:59|26004.36
01:11:00|26004.35
01:11:01|26004.36
01:11:02|26004.35
01:11:03|26004.35
01:11:04|26005.89
01:11:05|26009.32
01:11:06|26009.33
01:11:07|26009.33
01:11:08|26008.97
01:11:09|26008.97
01:11:10|26007.43
01:11:11|26006.01
01:11:12|26004.89
01:11:13|26004.9
01:11:14|26004.89
01:11:15|26004.89
01:11:16|26004.9
01:11:17|26004.89
01:11:18|26004.89
01:11:19|26004.9
01:11:20|26004.9
01:11:21|26004.89
01:11:22|26004.89
01:11:23|26004.9
01:11:24|26004.9
01:11:25|26004.9
01:11:27|26004.89
01:11:27|26004.89
01:11:28|26004.89
01:11:30|26004.89
01:11:31|26004.89
01:11:32|26004.89
01:11:33|26004.9
01:11:34|26004.9
01:11:35|26004.89
01:11:36|26004.9
01:11:37|26004.89
01:11:38|26004.02
01:11:39|26004.01
01:11:40|26004.02
01:11:41|26004.02
01:11:42|26004.28
01:11:43|26006.
01:11:44|26006.
01:11:45|26006.
01:11:47|26006.
01:11:48|26006.
01:11:48|26006.
01:11:50|26006.
01:11:50|26006.
01:11:52|26005.99
01:11:52|26005.99
01:11:53|26006.
01:11:55|26006.
01:11:55|26006.
01:11:57|26006.
01:11:58|26006.
01:11:59|26006.
01:12:00|26005.99
01:12:00|26005.99
01:12:01|26006.
01:12:03|26006.
01:12:03|26005.99
01:12:05|26005.99
01:12:06|26006.
01:12:07|26006.
01:12:07|26006.
01:12:09|26006.
01:12:10|26008.
01:12:10|26008.
01:12:11|26008.
01:12:13|26007.99
01:12:13|26007.99
01:12:15|26007.99
01:12:15|26007.99
01:12:17|26007.99
01:12:17|26008.
01:12:19|26008.
01:12:19|26008.
01:12:20|26007.99
01:12:22|26008.
01:12:22|26007.99
01:12:24|26007.99
01:12:24|26008.
01:12:26|26008.
01:12:28|26008.
01:12:28|26008.
01:12:29|26007.99
01:12:30|26007.99
01:12:31|26008.
01:12:32|26008.
01:12:33|26007.99
01:12:34|26007.99
01:12:35|26008.
01:12:36|26007.99
01:12:37|26007.99
01:12:38|26008.
01:12:40|26008.
01:12:41|26008.
01:12:41|26008.
01:12:43|26008.
01:12:44|26008.
01:12:45|26008.
01:12:46|26008.
01:12:46|26008.
01:12:48|26007.99
01:12:49|26007.99
01:12:49|26007.99
01:12:51|26008.
01:12:52|26007.99
01:12:53|26008.
01:12:54|26008.
01:12:55|26007.99
01:12:56|26007.99
01:12:57|26008.
01:12:58|26008.
01:12:59|26006.35
01:13:00|26006.36
01:13:01|26006.36
01:13:02|26004.01
01:13:03|26004.01
01:13:04|26004.01
01:13:05|26000.29
01:13:06|26000.3
01:13:07|26000.01
01:13:08|25999.23
01:13:09|25997.
01:13:10|25997.
01:13:11|25996.99
01:13:12|25997.
01:13:13|25997.
01:13:14|25997.
01:13:15|25997.
01:13:16|25997.
01:13:17|25997.
01:13:18|25996.99
01:13:19|25997.
01:13:20|25996.99
01:13:21|25997.
01:13:22|25997.
01:13:23|25996.99
01:13:24|25996.05
01:13:25|25994.29
01:13:26|25994.12
01:13:28|25997.37
01:13:29|25997.99
01:13:30|25997.99
01:13:31|25997.99
01:13:32|25997.99
01:13:33|26000.
01:13:34|26000.
01:13:35|26000.
01:13:36|26000.
01:13:37|26000.
01:13:38|26001.97
01:13:39|26001.97
01:13:40|26001.96
01:13:41|26001.96
01:13:42|26001.96
01:13:43|26001.97
01:13:44|26001.96
01:13:45|26001.96
01:13:46|26001.97
01:13:47|26001.96
01:13:48|26001.96
01:13:49|26001.97
01:13:50|26001.97
01:13:51|26001.97
01:13:52|26001.97
01:13:53|26001.97
01:13:54|26001.97
01:13:55|26001.97
01:13:56|26001.97
01:13:58|26001.97
01:13:59|26005.97
01:14:00|26005.99
01:14:01|26005.99
01:14:02|26005.99
01:14:03|26005.98
01:14:04|26005.99
01:14:05|26007.33
01:14:06|26007.33
01:14:07|26007.33
01:14:08|26007.33
01:14:09|26007.33
01:14:10|26007.33
01:14:11|26007.33
01:14:12|26007.33
01:14:13|26007.33
01:14:15|26007.33
01:14:16|26007.33
01:14:17|26007.33
01:14:18|26007.32
01:14:19|26007.33
01:14:20|26007.32
01:14:21|26007.33
01:14:22|26007.33
01:14:23|26007.33
01:14:24|26007.33
01:14:24|26007.33
01:14:26|26007.33
01:14:27|26004.01
01:14:28|26004.01
01:14:29|26004.01
01:14:30|26004.
01:14:32|26004.01
01:14:33|26004.01
01:14:33|26004.01
01:14:35|26004.01
01:14:36|26004.
01:14:37|26002.14
01:14:38|26002.01
01:14:39|26002.01
01:14:40|26001.97
01:14:41|25997.99
01:14:42|25996.99
01:14:43|25996.98
01:14:45|25996.98
01:14:45|25996.99
01:14:47|25996.98
01:14:48|25996.99
01:14:49|25996.99
01:14:50|25996.99
01:14:51|25996.99
01:14:51|25996.99
01:14:53|25996.98
01:14:54|25996.99
01:14:55|25996.99
01:14:56|25996.98
01:14:57|25996.98
01:14:58|25996.98
01:14:59|25996.98
01:15:00|25996.98
01:15:01|25996.99
01:15:02|25996.99
01:15:03|26002.
01:15:04|26003.33
01:15:05|26003.33
01:15:06|26003.33
01:15:07|26003.33
01:15:08|26003.33
01:15:09|26003.32
01:15:10|26003.32
01:15:11|26000.57
01:15:12|26000.58
01:15:14|26000.57
01:15:15|26000.58
01:15:16|26000.57
01:15:17|26000.57
01:15:18|26000.57
01:15:18|26000.58
01:15:20|26000.57
01:15:21|26000.58
01:15:22|26001.71
01:15:22|26003.31
01:15:24|26003.31
01:15:25|26003.44
01:15:26|26005.76
01:15:27|26005.76
01:15:28|26005.75
01:15:29|26005.76
01:15:30|26005.76
01:15:31|26005.76
01:15:32|26005.75
01:15:33|26006.62
01:15:34|26006.61
01:15:35|26006.62
01:15:37|26006.61
01:15:38|26006.62
01:15:38|26006.61
01:15:40|26006.61
01:15:51|26006.61
01:15:52|26009.79
01:15:53|26010.
01:15:53|26010.81
01:15:55|26010.81
01:15:56|26010.81
01:15:57|26010.81
01:15:57|26010.81
01:15:59|26010.81
01:16:00|26010.82
01:16:01|26010.82
01:16:02|26010.81
01:16:02|26013.4
01:16:04|26013.68
01:16:05|26013.68
01:16:06|26016.
01:16:07|26015.99
01:16:08|26016.
01:16:09|26016.
01:16:10|26015.99
01:16:11|26016.
01:16:12|26016.
01:16:13|26015.99
01:16:14|26015.99
01:16:15|26016.
01:16:16|26016.
01:16:17|26015.99
01:16:18|26015.99
01:16:19|26015.99
01:16:20|26015.99
01:16:21|26015.99
01:16:22|26015.99
01:16:23|26016.
01:16:24|26016.
01:16:25|26015.99
01:16:26|26015.99
01:16:27|26015.99
01:16:28|26016.
01:16:29|26015.99
01:16:31|26015.99
01:16:31|26015.99
01:16:33|26017.28
01:16:34|26020.
01:16:35|26020.
01:16:36|26020.
01:16:37|26019.99
01:16:38|26020.
01:16:39|26019.99
01:16:40|26020.
01:16:41|26019.99
01:16:42|26019.99
01:16:43|26019.99
01:16:45|26019.99
01:16:45|26019.99
01:16:47|26020.
01:16:48|26020.
01:16:49|26019.99
01:16:50|26020.
01:16:50|26020.
01:16:52|26020.
01:16:53|26019.99
01:16:54|26020.
01:16:55|26019.99
01:16:56|26019.99
01:16:57|26019.99
01:16:57|26019.99
01:16:59|26019.99
01:17:00|26020.
01:17:01|26020.
01:17:02|26020.
01:17:04|26021.54
01:17:04|26021.54
01:17:05|26021.53
01:17:06|26021.53
01:17:07|26021.99
01:17:08|26021.99
01:17:09|26021.99
01:17:10|26022.
01:17:11|26021.99
01:17:12|26022.
01:17:13|26021.99
01:17:15|26021.99
01:17:15|26022.
01:17:17|26022.
01:17:18|26021.99
01:17:18|26021.99
01:17:19|26021.99
01:17:20|26022.
01:17:22|26022.
01:17:23|26022.
01:17:23|26021.99
01:17:25|26021.99
01:17:26|26022.
01:17:26|26022.
01:17:27|26022.
01:17:28|26020.
01:17:29|26020.
01:17:31|26019.99
01:17:32|26020.
01:17:33|26020.
01:17:34|26020.
01:17:36|26020.
01:17:36|26019.99
01:17:37|26019.99
01:17:38|26020.
01:17:39|26020.
01:17:40|26020.
01:17:41|26020.
01:17:43|26020.
01:17:43|26020.
01:17:44|26019.99
01:17:46|26019.99
01:17:46|26019.99
01:17:48|26019.99
01:17:49|26020.
01:17:50|26019.99
01:17:51|26020.
01:17:52|26019.99
01:17:53|26019.99
01:17:54|26019.99
01:17:55|26020.
01:17:56|26020.
01:17:58|26019.99
01:17:58|26019.99
01:17:59|26019.99
01:18:00|26020.
01:18:02|26019.99
01:18:03|26020.
01:18:03|26020.
01:18:04|26020.
01:18:05|26020.
01:18:07|26020.
01:18:08|26020.
01:18:09|26019.99
01:18:09|26020.
01:18:11|26020.
01:18:11|26019.99
01:18:13|26020.
01:18:14|26020.
01:18:14|26020.
01:18:16|26020.
01:18:17|26019.99
01:18:18|26020.
01:18:18|26019.99
01:18:20|26020.
01:18:21|26020.
01:18:21|26019.99
01:18:23|26019.99
01:18:24|26019.99
01:18:25|26020.
01:18:26|26019.99
01:18:27|26019.99
01:18:28|26020.
01:18:29|26020.
01:18:29|26019.99
01:18:30|26019.99
01:18:32|26019.99
01:18:34|26020.
01:18:35|26020.
01:18:36|26020.
01:18:37|26020.
01:18:38|26020.
01:18:39|26019.99
01:18:40|26020.
01:18:41|26020.
01:18:42|26019.99
01:18:43|26020.
01:18:45|26020.
01:18:46|26019.99
01:18:47|26020.
01:18:48|26020.
01:18:48|26019.99
01:18:50|26019.99
01:18:51|26020.
01:18:52|26020.
01:18:52|26019.99
01:18:53|26019.99
01:18:54|26019.99
01:18:55|26019.99
01:18:57|26019.99
01:18:57|26019.99
01:18:58|26019.99
01:18:59|26019.99
01:19:01|26020.
01:19:01|26020.
01:19:03|26020.
01:19:03|26020.
01:19:04|26020.
01:19:05|26020.
01:19:06|26020.
01:19:08|26020.
01:19:08|26019.99
01:19:10|26022.
01:19:10|26022.
01:19:11|26022.89
01:19:12|26022.9
01:19:14|26022.9
01:19:14|26033.88
01:19:16|26033.87
01:19:16|26033.87
01:19:18|26033.88
01:19:18|26033.87
01:19:19|26033.88
01:19:21|26033.87
01:19:22|26033.88
01:19:23|26033.88
01:19:23|26033.88
01:19:24|26033.88
01:19:26|26033.88
01:19:27|26033.88
01:19:28|26033.88
01:19:29|26033.88
01:19:30|26033.88
01:19:31|26033.87
01:19:32|26033.87
01:19:33|26033.87
01:19:35|26033.87
01:19:36|26033.87
01:19:37|26033.88
01:19:38|26033.88
01:19:39|26033.88
01:19:41|26033.88
01:19:42|26033.88
01:19:42|26033.88
01:19:44|26033.88
01:19:45|26033.88
01:19:46|26033.88
01:19:47|26033.88
01:19:49|26033.87
01:19:49|26033.87
01:19:50|26033.88
01:19:51|26033.88
01:19:52|26033.88
01:19:53|26033.87
01:19:54|26033.87
01:19:55|26032.01
01:19:56|26032.01
01:19:57|26032.01
01:19:58|26032.01
01:19:59|26032.
01:20:00|26031.27
01:20:01|26031.28
01:20:02|26031.28
01:20:03|26031.27
01:20:04|26031.27
01:20:05|26031.28
01:20:06|26031.28
01:20:07|26031.27
01:20:08|26031.27
01:20:09|26031.28
01:20:10|26031.28
01:20:11|26031.27
01:20:12|26031.27
01:20:13|26031.27
01:20:14|26031.27
01:20:15|26031.28
01:20:16|26031.28
01:20:17|26031.28
01:20:18|26034.7
01:20:19|26035.15
01:20:20|26035.16
01:20:21|26035.75
01:20:22|26035.75
01:20:23|26037.85
01:20:24|26029.5
01:20:25|26023.33
01:20:26|26023.33
01:20:27|26023.34
01:20:28|26023.33
01:20:29|26023.34
01:20:30|26023.33
01:20:31|26023.34
01:20:32|26023.33
01:20:34|26023.33
01:20:35|26023.33
01:20:37|26023.34
01:20:38|26023.33
01:20:38|26023.33
01:20:40|26023.34
01:20:41|26023.34
01:20:42|26023.33
01:20:42|26023.34
01:20:44|26023.34
01:20:45|26023.34
01:20:46|26023.34
01:20:47|26023.33
01:20:48|26023.33
01:20:48|26023.33
01:20:49|26022.18
01:20:50|26022.18
01:20:52|26022.19
01:20:53|26022.19
01:20:54|26022.19
01:20:55|26022.18
01:20:56|26022.18
01:20:57|26022.19
01:20:58|26022.19
01:20:59|26022.18
01:21:00|26022.19
01:21:01|26022.18
01:21:02|26022.18
01:21:03|26022.18
01:21:04|26022.18
01:21:05|26022.19
01:21:06|26022.
01:21:07|26022.
01:21:08|26020.43
01:21:09|26019.12
01:21:10|26018.
01:21:11|26018.01
01:21:12|26018.01
01:21:13|26018.01
01:21:14|26018.01
01:21:15|26018.
01:21:16|26018.
01:21:17|26018.
01:21:18|26018.
01:21:19|26018.
01:21:20|26018.01
01:21:21|26018.
01:21:22|26018.
01:21:23|26018.
01:21:24|26018.
01:21:25|26018.
01:21:26|26018.01
01:21:27|26018.01
01:21:28|26018.01
01:21:29|26018.
01:21:30|26018.
01:21:31|26018.
01:21:32|26018.
01:21:33|26018.
01:21:34|26018.
01:21:35|26018.01
01:21:36|26018.01
01:21:37|26018.
01:21:38|26018.01
01:21:39|26018.01
01:21:41|26016.01
01:21:42|26016.
01:21:43|26016.
01:21:44|26016.
01:21:45|26014.36
01:21:47|26014.36
01:21:48|26014.36
01:21:48|26014.
01:21:50|26014.01
01:21:50|26014.
01:21:52|26014.
01:21:53|26014.01
01:21:54|26014.01
01:21:55|26014.
01:21:55|26014.
01:21:56|26014.01
01:21:58|26014.01
01:21:59|26014.
01:22:00|26014.01
01:22:01|26014.01
01:22:01|26014.
01:22:03|26014.
01:22:04|26014.
01:22:05|26008.49
01:22:06|26008.5
01:22:07|26008.49
01:22:08|26008.49
01:22:08|26008.49
01:22:10|26008.49
01:22:11|26008.49
01:22:12|26008.5
01:22:13|26008.49
01:22:14|26008.49
01:22:15|26008.49
01:22:16|26008.49
01:22:17|26008.49
01:22:18|26008.49
01:22:19|26008.49
01:22:20|26008.49
01:22:21|26008.5
01:22:22|26008.5
01:22:23|26008.5
01:22:24|26008.12
01:22:25|26008.
01:22:26|26003.94
01:22:27|26002.
01:22:28|26002.
01:22:29|26002.
01:22:30|26002.
01:22:31|26002.
01:22:32|26002.01
01:22:34|26002.
01:22:34|26004.
01:22:35|26004.
01:22:36|26003.99
01:22:38|26004.
01:22:39|26004.
01:22:39|26004.59
01:22:41|26006.
01:22:42|26006.
01:22:43|26006.
01:22:44|26006.
01:22:45|26005.99
01:22:46|26006.
01:22:47|26008.5
01:22:48|26010.
01:22:49|26010.
01:22:50|26010.
01:22:51|26010.
01:22:52|26010.
01:22:53|26009.99
01:22:55|26009.99
01:22:56|26011.28
01:22:56|26011.28
01:22:58|26011.27
01:22:59|26011.27
01:23:00|26011.28
01:23:01|26011.28
01:23:02|26011.28
01:23:03|26011.27
01:23:04|26011.28
01:23:05|26011.27
01:23:06|26011.27
01:23:08|26011.28
01:23:09|26011.27
01:23:09|26011.27
01:23:10|26011.27
01:23:12|26011.27
01:23:13|26011.27
01:23:13|26010.24
01:23:14|26010.25
01:23:15|26010.25
01:23:17|26010.25
01:23:18|26010.25
01:23:19|26010.24
01:23:20|26010.24
01:23:21|26010.25
01:23:22|26010.24
01:23:23|26010.24
01:23:24|26010.25
01:23:25|26010.25
01:23:26|26010.25
01:23:27|26010.25
01:23:28|26010.25
01:23:30|26010.25
01:23:30|26010.24
01:23:31|26010.24
01:23:32|26010.24
01:23:33|26010.24
01:23:34|26010.25
01:23:35|26010.25
01:23:37|26010.25
01:23:38|26010.25
01:23:39|26010.24
01:23:41|26010.25
01:23:41|26010.24
01:23:42|26010.24
01:23:43|26010.25
01:23:45|26010.25
01:23:46|26010.25
01:23:46|26010.25
01:23:48|26010.24
01:23:49|26010.24
01:23:50|26010.24
01:23:51|26010.25
01:23:52|26010.25
01:23:53|26010.25
01:23:54|26010.25
01:23:55|26010.25
01:23:56|26010.25
01:23:57|26010.24
01:23:58|26010.24
01:23:59|26010.24
01:24:00|26010.24
01:24:02|26010.24
01:24:03|26010.24
01:24:03|26010.24
01:24:04|26010.24
01:24:06|26010.25
01:24:06|26010.25
01:24:08|26010.25
01:24:09|26010.24
01:24:10|26010.24
01:24:11|26010.25
01:24:11|26010.24
01:24:13|26010.24
01:24:14|26010.24
01:24:15|26010.25
01:24:16|26010.25
01:24:17|26010.24
01:24:18|26010.24
01:24:19|26010.25
01:24:20|26010.25
01:24:20|26010.25
01:24:22|26010.24
01:24:23|26010.25
01:24:24|26010.25
01:24:25|26010.25
01:24:26|26010.25
01:24:27|26010.25
01:24:28|26010.25
01:24:29|26010.24
01:24:30|26010.24
01:24:31|26010.25
01:24:32|26010.24
01:24:33|26010.24
01:24:34|26010.24
01:24:35|26010.24
01:24:36|26010.25
01:24:37|26010.24
01:24:39|26010.24
01:24:39|26010.25
01:24:40|26010.24
01:24:41|26010.24
01:24:42|26010.24
01:24:43|26010.24
01:24:45|26010.24
01:24:46|26010.24
01:24:47|26010.24
01:24:48|26010.25
01:24:49|26010.24
01:24:50|26010.25
01:24:52|26010.25
01:24:52|26010.25
01:24:54|26010.25
01:24:54|26010.24
01:24:56|26010.24
01:24:57|26010.24
01:24:58|26010.24
01:24:59|26010.24
01:24:59|26010.25
01:25:00|26010.25
01:25:02|26010.24
01:25:02|26010.24
01:25:04|26010.25
01:25:05|26010.24
01:25:06|26010.24
01:25:07|26010.25
01:25:08|26010.24
01:25:09|26010.24
01:25:10|26010.24
01:25:11|26010.24
01:25:12|26010.24
01:25:14|26010.24
01:25:14|26010.24
01:25:15|26010.24
01:25:16|26010.24
01:25:17|26010.25
01:25:19|26010.24
01:25:19|26018.02
01:25:21|26022.92
01:25:21|26023.33
01:25:23|26023.34
01:25:24|26023.33
01:25:25|26023.33
01:25:26|26023.33
01:25:26|26023.33
01:25:28|26023.33
01:25:28|26023.33
01:25:30|26023.34
01:25:31|26023.33
01:25:31|26023.34
01:25:32|26023.33
01:25:34|26023.33
01:25:35|26023.33
01:25:36|26023.34
01:25:37|26023.34
01:25:38|26023.33
01:25:39|26023.34
01:25:40|26023.34
01:25:41|26023.34
01:25:43|26023.33
01:25:44|26023.34
01:25:44|26023.33
01:25:45|26023.33
01:25:47|26023.33
01:25:48|26023.33
01:25:49|26023.33
01:25:49|26023.34
01:25:50|26023.33
01:25:52|26023.33
01:25:52|26023.33
01:25:54|26023.33
01:25:54|26023.33
01:25:56|26023.34
01:25:57|26023.34
01:25:58|26023.33
01:25:58|26023.33
01:26:00|26023.33
01:26:01|26023.34
01:26:02|26023.34
01:26:03|26023.33
01:26:04|26023.33
01:26:05|26023.33
01:26:06|26023.34
01:26:07|26023.34
01:26:08|26023.33
01:26:09|26023.33
01:26:10|26023.33
01:26:11|26023.34
01:26:12|26023.33
01:26:13|26023.33
01:26:14|26023.33
01:26:15|26023.33
01:26:16|26023.34
01:26:17|26023.34
01:26:18|26023.34
01:26:19|26023.33
01:26:20|26023.33
01:26:21|26023.33
01:26:22|26023.33
01:26:23|26023.33
01:26:24|26023.33
01:26:25|26023.34
01:26:26|26023.34
01:26:27|26023.33
01:26:28|26023.33
01:26:29|26023.33
01:26:30|26023.33
01:26:31|26023.33
01:26:32|26023.33
01:26:34|26023.33
01:26:34|26023.33
01:26:35|26023.33
01:26:36|26023.33
01:26:38|26023.33
01:26:39|26023.33
01:26:40|26023.33
01:26:40|26022.
01:26:42|26022.
01:26:43|26022.
01:26:44|26022.
01:26:45|26022.
01:26:46|26022.
01:26:47|26022.
01:26:48|26022.
01:26:49|26022.
01:26:50|26022.
01:26:51|26022.
01:26:52|26022.
01:26:53|26022.01
01:26:54|26022.
01:26:55|26022.
01:26:56|26022.01
01:26:58|26022.
01:26:58|26022.
01:26:59|26022.01
01:27:00|26022.
01:27:01|26022.
01:27:02|26022.01
01:27:03|26022.01
01:27:05|26022.01
01:27:06|26022.
01:27:07|26022.
01:27:08|26022.
01:27:09|26022.
01:27:10|26022.
01:27:11|26022.
01:27:12|26022.
01:27:13|26022.
01:27:14|26022.
01:27:15|26022.01
01:27:17|26022.01
01:27:17|26022.01
01:27:18|26022.01
01:27:19|26022.01
01:27:20|26022.
01:27:21|26022.01
01:27:22|26022.
01:27:23|26022.
01:27:24|26022.01
01:27:25|26022.
01:27:26|26022.
01:27:27|26022.01
01:27:28|26022.01
01:27:29|26022.01
01:27:31|26022.
01:27:32|26022.
01:27:33|26022.
01:27:34|26022.
01:27:34|26022.
01:27:36|26022.01
01:27:37|26022.
01:27:38|26022.01
01:27:38|26022.01
01:27:40|26022.01
01:27:41|26022.01
01:27:42|26022.
01:27:43|26022.
01:27:43|26022.01
01:27:45|26022.
01:27:45|26022.01
01:27:47|26023.01
01:27:48|26023.
01:27:49|26023.
01:27:50|26023.
01:27:52|26023.
01:27:52|26023.
01:27:53|26023.
01:27:54|26023.
01:27:55|26023.01
01:27:56|26023.
01:27:58|26023.01
01:27:59|26023.
01:28:00|26023.
01:28:00|26023.01
01:28:02|26023.01
01:28:02|26023.01
01:28:03|26023.01
01:28:06|26023.01
01:28:06|26023.
01:28:07|26023.01
01:28:08|26023.01
01:28:09|26023.01
01:28:10|26023.
01:28:12|26023.
01:28:12|26023.01
01:28:14|26023.
01:28:15|26023.
01:28:15|26023.
01:28:17|26023.
01:28:18|26023.
01:28:19|26023.01
01:28:20|26023.01
01:28:20|26023.01
01:28:21|26023.
01:28:23|26023.
01:28:23|26023.
01:28:24|26023.
01:28:26|26023.
01:28:27|26023.01
01:28:27|26026.
01:28:28|26026.72
01:28:30|26026.98
01:28:30|26027.99
01:28:31|26028.
01:28:32|26028.
01:28:34|26027.99
01:28:34|26027.99
01:28:36|26028.
01:28:36|26029.27
01:28:37|26031.88
01:28:38|26032.
01:28:40|26032.
01:28:40|26035.15
01:28:41|26035.15
01:28:43|26035.15
01:28:43|26035.15
01:28:44|26035.15
01:28:46|26035.28
01:28:47|26035.28
01:28:48|26035.99
01:28:49|26036.54
01:28:51|26037.99
01:28:52|26038.59
01:28:52|26038.6
01:28:53|26039.92
01:28:54|26039.93
01:28:55|26039.93
01:28:56|26039.92
01:28:58|26039.93
01:28:58|26039.93
01:28:59|26039.92
01:29:00|26039.93
01:29:01|26039.93
01:29:02|26039.93
01:29:03|26039.92
01:29:04|26039.93
01:29:05|26039.93
01:29:06|26039.93
01:29:07|26039.93
01:29:08|26039.92
01:29:10|26039.25
01:29:11|26039.25
01:29:11|26039.25
01:29:13|26039.25
01:29:13|26039.25
01:29:14|26039.25
01:29:15|26038.01
01:29:17|26038.01
01:29:18|26038.02
01:29:18|26038.01
01:29:19|26038.01
01:29:21|26038.02
01:29:21|26038.01
01:29:22|26038.01
01:29:24|26038.01
01:29:25|26038.01
01:29:26|26038.01
01:29:27|26038.01
01:29:28|26038.02
01:29:29|26038.01
01:29:30|26038.01
01:29:31|26038.01
01:29:32|26038.01
01:29:33|26038.02
01:29:33|26038.01
01:29:35|26034.06
01:29:36|26034.02
01:29:37|26034.02
01:29:38|26034.02
01:29:38|26034.01
01:29:40|26034.02
01:29:41|26034.01
01:29:41|26034.01
01:29:43|26034.01
01:29:43|26034.02
01:29:45|26034.02
01:29:46|26034.01
01:29:46|26034.01
01:29:48|26034.01
01:29:48|26034.01
01:29:50|26034.02
01:29:51|26034.02
01:29:52|26034.01
01:29:53|26034.02
01:29:54|26034.02
01:29:55|26034.02
01:29:56|26034.02
01:29:57|26034.02
01:29:58|26034.01
01:29:59|26034.01
01:30:00|26034.01
01:30:01|26034.02
01:30:02|26034.01
01:30:03|26034.01
01:30:04|26034.01
01:30:05|26032.02
01:30:06|26032.
01:30:07|26032.
01:30:08|26032.
01:30:09|26030.05
01:30:10|26030.01
01:30:11|26030.01
01:30:12|26030.
01:30:14|26030.
01:30:14|26030.
01:30:15|26030.01
01:30:16|26030.01
01:30:17|26030.01
01:30:18|26030.
01:30:20|26030.
01:30:20|26030.
01:30:21|26030.01
01:30:22|26030.
01:30:23|26030.
01:30:24|26030.
01:30:26|26030.
01:30:26|26030.
01:30:27|26030.01
01:30:29|26030.01
01:30:30|26030.
01:30:30|26030.
01:30:31|26030.
01:30:32|26030.01
01:30:33|26030.01
01:30:35|26030.
01:30:35|26030.
01:30:36|26030.01
01:30:37|26030.01
01:30:39|26030.01
01:30:39|26030.01
01:30:40|26030.01
01:30:42|26030.01
01:30:42|26030.
01:30:44|26030.
01:30:45|26030.01
01:30:47|26030.
01:30:48|26030.
01:30:49|26030.
01:30:50|26030.
01:30:51|26030.
01:30:52|26030.
01:30:53|26030.
01:30:55|26030.
01:30:55|26030.
01:30:56|26030.01
01:30:57|26030.
01:30:59|26030.01
01:31:00|26030.01
01:31:01|26030.01
01:31:02|26030.01
01:31:02|26030.
01:31:03|26030.
01:31:04|26030.
01:31:06|26030.01
01:31:07|26030.
01:31:07|26028.
01:31:08|26028.
01:31:09|26028.
01:31:11|26028.
01:31:11|26028.01
01:31:13|26028.01
01:31:14|26028.01
01:31:15|26028.01
01:31:16|26028.
01:31:16|26028.
01:31:18|26028.01
01:31:18|26028.01
01:31:19|26028.01
01:31:21|26028.01
01:31:22|26028.01
01:31:22|26028.01
01:31:23|26028.
01:31:25|26028.
01:31:25|26026.02
01:31:26|26026.03
01:31:27|26026.03
01:31:29|26026.03
01:31:30|26026.03
01:31:30|26026.02
01:31:32|26026.02
01:31:33|26026.02
01:31:33|26026.02
01:31:35|26026.
01:31:36|26026.
01:31:37|26026.
01:31:37|26026.
01:31:38|26026.
01:31:39|26024.19
01:31:41|26024.01
01:31:41|26024.01
01:31:43|26024.
01:31:44|26024.
01:31:45|26024.
01:31:46|26024.
01:31:47|26024.01
01:31:49|26024.
01:31:49|26024.
01:31:51|26024.
01:31:52|26024.01
01:31:53|26024.01
01:31:54|26024.01
01:31:55|26024.01
01:31:56|26024.01
01:31:57|26024.
01:31:58|26024.
01:31:59|26024.
01:32:00|26024.
01:32:01|26024.
01:32:02|26024.
01:32:03|26024.01
01:32:05|26029.99
01:32:06|26031.99
01:32:07|26033.99
01:32:08|26034.
01:32:09|26034.
01:32:10|26034.
01:32:11|26034.
01:32:12|26033.99
01:32:13|26035.64
01:32:14|26036.33
01:32:16|26036.5
01:32:16|26036.83
01:32:17|26036.84
01:32:18|26036.84
01:32:19|26036.84
01:32:20|26036.84
01:32:21|26036.83
01:32:23|26036.83
01:32:23|26036.83
01:32:25|26036.84
01:32:26|26036.84
01:32:26|26036.84
01:32:27|26036.84
01:32:29|26036.84
01:32:30|26036.84
01:32:31|26036.83
01:32:32|26036.83
01:32:33|26036.83
01:32:34|26036.84
01:32:35|26036.83
01:32:36|26036.83
01:32:37|26036.83
01:32:38|26036.83
01:32:38|26036.84
01:32:40|26036.84
01:32:40|26036.84
01:32:42|26036.84
01:32:43|26036.83
01:32:44|26036.83
01:32:45|26036.83
01:32:45|26036.83
01:32:48|26036.84
01:32:49|26036.83
01:32:50|26036.84
01:32:51|26036.84
01:32:52|26036.84
01:32:53|26036.84
01:32:54|26036.84
01:32:55|26036.83
01:32:56|26036.84
01:32:58|26036.83
01:32:59|26036.83
01:32:59|26036.84
01:33:00|26036.83
01:33:01|26036.83
01:33:02|26036.83
01:33:03|26036.83
01:33:04|26036.84
01:33:05|26036.83
01:33:06|26036.84
01:33:07|26036.84
01:33:09|26036.83
01:33:09|26036.83
01:33:11|26036.84
01:33:12|26036.84
01:33:13|26036.84
01:33:13|26036.83
01:33:14|26036.83
01:33:16|26036.83
01:33:16|26036.83
01:33:17|26036.83
01:33:18|26036.83
01:33:20|26038.
01:33:21|26038.
01:33:22|26038.
01:33:22|26038.
01:33:24|26038.
01:33:25|26037.99
01:33:26|26038.
01:33:27|26037.99
01:33:28|26038.
01:33:30|26037.99
01:33:30|26037.99
01:33:31|26037.99
01:33:32|26038.
01:33:33|26041.76
01:33:34|26043.94
01:33:35|26043.94
01:33:36|26050.46
01:33:37|26050.46
01:33:38|26051.99
01:33:39|26051.99
01:33:40|26051.16
01:33:41|26050.47
01:33:42|26050.46
01:33:43|26050.47
01:33:44|26050.
01:33:45|26050.
01:33:47|26048.01
01:33:48|26048.01
01:33:49|26048.01
01:33:50|26048.01
01:33:52|26046.
01:33:52|26046.01
01:33:53|26046.01
01:33:54|26046.01
01:33:55|26046.01
01:33:56|26046.01
01:33:57|26046.01
01:33:58|26046.01
01:33:59|26046.
01:34:01|26046.01
01:34:02|26046.
01:34:02|26046.01
01:34:04|26046.01
01:34:05|26046.01
01:34:06|26046.01
01:34:06|26046.
01:34:08|26046.01
01:34:09|26046.01
01:34:09|26046.
01:34:10|26046.
01:34:12|26046.01
01:34:12|26046.01
01:34:13|26046.
01:34:15|26046.01
01:34:16|26046.
01:34:17|26046.
01:34:18|26046.
01:34:19|26046.
01:34:20|26046.
01:34:21|26046.
01:34:22|26041.32
01:34:23|26040.01
01:34:24|26040.
01:34:25|26040.
01:34:26|26040.01
01:34:27|26040.
01:34:27|26040.
01:34:29|26040.01
01:34:30|26040.01
01:34:30|26040.
01:34:31|26040.
01:34:33|26040.
01:34:34|26040.01
01:34:34|26040.01
01:34:36|26040.
01:34:37|26040.01
01:34:38|26040.
01:34:38|26040.01
01:34:39|26040.01
01:34:40|26040.01
01:34:42|26040.01
01:34:42|26040.01
01:34:44|26040.01
01:34:45|26040.01
01:34:46|26040.01
01:34:47|26040.01
01:34:49|26049.52
01:34:49|26051.99
01:34:51|26052.
01:34:52|26052.
01:34:53|26052.
01:34:54|26052.
01:34:55|26052.
01:34:56|26051.99
01:34:57|26051.42
01:34:58|26051.42
01:34:59|26051.65
01:35:00|26052.
01:35:01|26052.
01:35:02|26053.
01:35:03|26053.
01:35:04|26053.
01:35:05|26053.
01:35:07|26052.99
01:35:07|26052.99
01:35:08|26053.
01:35:09|26053.
01:35:10|26053.
01:35:11|26053.
01:35:12|26053.
01:35:13|26053.
01:35:15|26053.
01:35:16|26052.12
01:35:16|26052.12
01:35:17|26052.12
01:35:19|26052.13
01:35:20|26052.12
01:35:21|26052.13
01:35:21|26052.13
01:35:23|26052.13
01:35:23|26052.13
01:35:25|26052.13
01:35:25|26052.13
01:35:26|26052.13
01:35:28|26052.13
01:35:28|26052.13
01:35:29|26052.13
01:35:31|26052.12
01:35:31|26052.12
01:35:33|26052.12
01:35:33|26052.12
01:35:35|26052.13
01:35:35|26052.13
01:35:37|26052.13
01:35:38|26052.13
01:35:38|26052.13
01:35:40|26052.12
01:35:41|26052.12
01:35:41|26052.12
01:35:43|26050.01
01:35:43|26050.01
01:35:45|26050.
01:35:46|26050.01
01:35:46|26050.01
01:35:47|26050.
01:35:49|26050.
01:35:50|26050.
01:35:51|26048.53
01:35:52|26048.53
01:35:53|26048.53
01:35:54|26048.54
01:35:55|26048.54
01:35:56|26048.53
01:35:57|26048.53
01:35:58|26048.54
01:36:00|26048.54
01:36:00|26048.54
01:36:01|26048.53
01:36:03|26048.54
01:36:03|26048.53
01:36:05|26048.54
01:36:05|26048.54
01:36:07|26048.53
01:36:08|26048.53
01:36:09|26048.53
01:36:09|26048.53
01:36:10|26048.53
01:36:11|26048.54
01:36:12|26048.54
01:36:13|26048.54
01:36:14|26048.54
01:36:16|26048.54
01:36:17|26048.54
01:36:17|26047.03
01:36:19|26046.91
01:36:19|26046.91
01:36:20|26046.91
01:36:22|26046.9
01:36:23|26046.91
01:36:23|26046.9
01:36:24|26046.9
01:36:26|26046.91
01:36:26|26046.91
01:36:27|26046.9
01:36:29|26046.91
01:36:30|26046.9
01:36:31|26046.91
01:36:32|26046.91
01:36:33|26046.9
01:36:34|26046.9
01:36:35|26046.91
01:36:36|26046.91
01:36:37|26046.91
01:36:38|26046.9
01:36:39|26046.91
01:36:40|26046.91
01:36:41|26046.91
01:36:42|26046.91
01:36:43|26046.9
01:36:44|26046.9
01:36:45|26046.9
01:36:46|26046.9
01:36:47|26046.91
01:36:48|26046.91
01:36:49|26046.91
01:36:51|26046.91
01:36:52|26046.91
01:36:53|26046.9
01:36:54|26046.91
01:36:55|26046.9
01:36:56|26046.9
01:36:57|26046.91
01:36:58|26046.91
01:36:59|26046.91
01:37:01|26046.9
01:37:01|26046.91
01:37:04|26046.91
01:37:05|26046.91
01:37:05|26046.91
01:37:07|26046.91
01:37:07|26046.91
01:37:09|26046.91
01:37:10|26046.91
01:37:11|26046.91
01:37:12|26046.91
01:37:13|26046.91
01:37:14|26046.91
01:37:15|26046.91
01:37:16|26045.01
01:37:17|26044.01
01:37:18|26044.01
01:37:19|26044.01
01:37:20|26044.
01:37:21|26042.71
01:37:22|26042.1
01:37:23|26042.11
01:37:24|26042.11
01:37:25|26042.1
01:37:26|26042.11
01:37:27|26042.1
01:37:28|26042.11
01:37:29|26042.1
01:37:30|26042.11
01:37:31|26042.11
01:37:32|26042.11
01:37:33|26042.11
01:37:34|26040.76
01:37:35|26040.76
01:37:36|26040.75
01:37:37|26040.01
01:37:38|26040.01
01:37:39|26040.
01:37:41|26038.01
01:37:41|26038.01
01:37:42|26037.99
01:37:43|26037.41
01:37:44|26037.4
01:37:45|26037.4
01:37:46|26036.35
01:37:47|26036.
01:37:48|26035.01
01:37:49|26035.01
01:37:51|26035.01
01:37:52|26035.01
01:37:53|26035.
01:37:54|26035.
01:37:55|26035.
01:37:56|26035.01
01:37:58|26035.01
01:37:58|26031.11
01:37:59|26031.11
01:38:00|26031.
01:38:02|26031.01
01:38:03|26031.
01:38:04|26031.01
01:38:05|26031.01
01:38:06|26031.01
01:38:07|26031.
01:38:08|26031.
01:38:09|26031.01
01:38:10|26031.
01:38:11|26031.
01:38:12|26030.
01:38:13|26030.
01:38:14|26030.01
01:38:15|26030.
01:38:16|26025.32
01:38:17|26025.33
01:38:18|26025.33
01:38:19|26025.32
01:38:20|26025.33
01:38:21|26025.32
01:38:22|26025.32
01:38:23|26025.32
01:38:24|26025.33
01:38:25|26025.33
01:38:26|26025.33
01:38:27|26025.33
01:38:28|26025.33
01:38:29|26025.33
01:38:30|26025.32
01:38:31|26024.74
01:38:32|26024.74
01:38:33|26024.74
01:38:34|26024.01
01:38:35|26024.
01:38:36|26024.01
01:38:37|26024.01
01:38:38|26024.01
01:38:39|26024.
01:38:40|26024.01
01:38:41|26024.01
01:38:42|26024.01
01:38:43|26024.01
01:38:44|26024.01
01:38:45|26024.01
01:38:46|26024.01
01:38:47|26024.01
01:38:48|26024.01
01:38:50|26024.
01:38:50|26024.01
01:38:51|26024.
01:38:52|26024.01
01:38:54|26024.
01:38:55|26024.
01:38:55|26024.
01:38:58|26024.
01:38:59|26024.01
01:39:00|26024.01
01:39:01|26024.01
01:39:01|26024.
01:39:03|26024.01
01:39:03|26024.01
01:39:05|26024.
01:39:07|26024.
01:39:07|26024.
01:39:08|26024.
01:39:09|26024.01
01:39:10|26024.01
01:39:12|26024.01
01:39:13|26024.01
01:39:13|26024.
01:39:15|26024.01
01:39:15|26024.01
01:39:16|26024.
01:39:18|26024.01
01:39:19|26024.01
01:39:20|26024.01
01:39:21|26024.01
01:39:22|26024.01
01:39:23|26024.01
01:39:24|26024.
01:39:25|26024.
01:39:26|26024.01
01:39:27|26024.01
01:39:28|26024.01
01:39:29|26024.
01:39:30|26024.
01:39:31|26024.01
01:39:33|26024.
01:39:34|26024.
01:39:34|26024.
01:39:36|26024.01
01:39:36|26024.
01:39:38|26024.01
01:39:39|26024.01
01:39:40|26024.01
01:39:40|26024.01
01:39:41|26024.01
01:39:42|26024.01
01:39:43|26024.01
01:39:44|26024.01
01:39:45|26024.
01:39:46|26024.
01:39:47|26024.
01:39:48|26024.01
01:39:49|26027.45
01:39:50|26032.
01:39:52|26032.
01:39:52|26032.
01:39:54|26035.
01:39:55|26035.
01:39:56|26035.
01:39:57|26035.
01:39:58|26035.
01:40:00|26035.
01:40:01|26035.
01:40:02|26037.99
01:40:03|26038.
01:40:04|26039.29
01:40:05|26039.29
01:40:06|26039.28
01:40:07|26039.29
01:40:08|26039.28
01:40:08|26039.28
01:40:10|26039.29
01:40:11|26039.28
01:40:12|26039.29
01:40:14|26039.29
01:40:14|26039.29
01:40:16|26039.28
01:40:17|26039.29
01:40:18|26039.29
01:40:18|26039.29
01:40:19|26039.29
01:40:21|26039.29
01:40:21|26037.28
01:40:23|26037.29
01:40:24|26037.29
01:40:24|26037.29
01:40:25|26037.29
01:40:27|26037.28
01:40:28|26037.29
01:40:28|26037.29
01:40:30|26037.29
01:40:30|26041.99
01:40:31|26042.
01:40:33|26041.99
01:40:34|26041.99
01:40:34|26041.99
01:40:36|26042.
01:40:36|26041.99
01:40:38|26041.99
01:40:38|26041.99
01:40:39|26042.
01:40:41|26042.
01:40:41|26042.
01:40:42|26042.
01:40:44|26041.99
01:40:44|26042.
01:40:46|26042.
01:40:46|26042.
01:40:47|26042.
01:40:48|26042.
01:40:50|26042.
01:40:50|26042.
01:40:52|26042.
01:40:52|26042.
01:40:53|26042.
01:40:54|26042.
01:40:56|26042.
01:40:58|26042.
01:40:58|26041.99
01:40:59|26042.
01:41:01|26041.99
01:41:02|26041.99
01:41:03|26043.98
01:41:03|26043.98
01:41:05|26043.98
01:41:06|26044.
01:41:07|26043.99
01:41:08|26045.8
01:41:09|26049.73
01:41:10|26051.81
01:41:11|26051.8
01:41:12|26051.8
01:41:13|26051.81
01:41:14|26053.
01:41:15|26053.56
01:41:16|26053.56
01:41:17|26053.57
01:41:18|26053.56
01:41:19|26053.56
01:41:20|26053.57
01:41:21|26053.57
01:41:22|26052.11
01:41:23|26052.01
01:41:24|26052.01
01:41:25|26052.
01:41:26|26052.01
01:41:27|26052.01
01:41:28|26052.01
01:41:29|26052.
01:41:30|26052.
01:41:31|26052.
01:41:32|26052.01
01:41:33|26052.
01:41:34|26052.01
01:41:35|26052.01
01:41:36|26053.56
01:41:37|26053.56
01:41:38|26053.56
01:41:39|26053.56
01:41:40|26053.56
01:41:41|26053.56
01:41:42|26053.55
01:41:43|26053.56
01:41:44|26053.56
01:41:45|26053.56
01:41:46|26053.56
01:41:47|26053.56
01:41:48|26053.55
01:41:49|26053.56
01:41:50|26053.56
01:41:51|26053.56
01:41:52|26053.56
01:41:53|26053.56
01:41:54|26053.56
01:41:55|26053.55
01:41:56|26053.56
01:41:58|26053.55
01:41:58|26053.56
01:42:00|26053.56
01:42:01|26054.13
01:42:03|26054.22
01:42:04|26055.
01:42:04|26055.
01:42:06|26056.93
01:42:08|26059.77
01:42:08|26059.77
01:42:10|26059.77
01:42:10|26059.77
01:42:12|26059.77
01:42:13|26059.77
01:42:14|26059.77
01:42:15|26059.77
01:42:15|26059.77
01:42:17|26059.76
01:42:18|26059.77
01:42:19|26059.77
01:42:19|26059.76
01:42:20|26059.77
01:42:21|26059.77
01:42:23|26059.76
01:42:23|26059.77
01:42:24|26059.77
01:42:26|26059.77
01:42:27|26059.76
01:42:28|26059.77
01:42:29|26059.77
01:42:30|26059.77
01:42:31|26059.76
01:42:32|26059.77
01:42:32|26059.77
01:42:34|26059.77
01:42:35|26059.77
01:42:35|26059.76
01:42:37|26059.77
01:42:38|26059.76
01:42:38|26059.76
01:42:39|26059.77
01:42:41|26059.77
01:42:41|26059.77
01:42:43|26059.77
01:42:43|26059.77
01:42:44|26059.77
01:42:46|26059.76
01:42:46|26059.76
01:42:47|26059.77
01:42:48|26059.77
01:42:50|26059.76
01:42:50|26059.76
01:42:51|26059.77
01:42:52|26059.77
01:42:53|26059.76
01:42:54|26058.01
01:42:56|26058.02
01:42:57|26058.02
01:42:58|26058.02
01:43:00|26052.29
01:43:00|26052.23
01:43:01|26052.23
01:43:03|26055.96
01:43:04|26055.96
01:43:04|26056.
01:43:06|26057.38
01:43:07|26057.38
01:43:08|26057.37
01:43:09|26057.38
01:43:10|26057.38
01:43:11|26058.
01:43:12|26058.
01:43:13|26058.
01:43:14|26057.99
01:43:15|26057.99
01:43:16|26058.
01:43:17|26058.83
01:43:18|26058.82
01:43:19|26058.83
01:43:20|26058.83
01:43:21|26058.83
01:43:22|26058.83
01:43:23|26058.83
01:43:24|26058.82
01:43:26|26062.88
01:43:27|26063.13
01:43:28|26063.46
01:43:29|26063.45
01:43:30|26063.45
01:43:31|26063.45
01:43:31|26063.45
01:43:32|26063.45
01:43:34|26063.46
01:43:35|26065.36
01:43:36|26065.35
01:43:37|26065.35
01:43:37|26065.35
01:43:38|26065.36
01:43:40|26065.36
01:43:41|26065.35
01:43:41|26065.35
01:43:43|26065.35
01:43:44|26065.36
01:43:45|26065.36
01:43:45|26065.36
01:43:47|26065.35
01:43:48|26065.35
01:43:49|26065.35
01:43:50|26065.36
01:43:51|26065.35
01:43:52|26065.35
01:43:53|26065.36
01:43:54|26065.36
01:43:55|26065.36
01:43:56|26065.36
01:43:57|26065.36
01:43:59|26065.36
01:43:59|26065.35
01:44:01|26065.36
01:44:02|26065.36
01:44:03|26067.95
01:44:04|26067.95
01:44:04|26067.95
01:44:06|26067.95
01:44:07|26067.96
01:44:08|26067.95
01:44:09|26067.95
01:44:10|26067.95
01:44:11|26070.
01:44:12|26070.25
01:44:13|26070.56
01:44:14|26070.55
01:44:15|26070.56
01:44:16|26070.56
01:44:17|26070.55
01:44:23|26070.56
01:44:24|26065.66
01:44:25|26065.36
01:44:26|26065.36
01:44:27|26065.36
01:44:27|26062.7
01:44:29|26062.45
01:44:30|26060.01
01:44:30|26060.
01:44:32|26060.
01:44:32|26060.01
01:44:33|26060.
01:44:34|26060.01
01:44:35|26060.01
01:44:37|26060.01
01:44:38|26060.01
01:44:39|26060.26
01:44:39|26060.26
01:44:40|26060.27
01:44:42|26060.26
01:44:42|26060.27
01:44:43|26060.26
01:44:45|26060.27
01:44:45|26060.27
01:44:46|26060.27
01:44:48|26060.26
01:44:49|26060.27
01:44:49|26060.27
01:44:51|26060.27
01:44:52|26060.27
01:44:53|26060.27
01:44:54|26060.27
01:44:54|26060.27
01:44:56|26060.27
01:44:57|26060.26
01:44:58|26060.27
01:45:00|26060.26
01:45:01|26060.26
01:45:02|26057.67
01:45:03|26056.32
01:45:05|26056.32
01:45:05|26056.31
01:45:06|26055.08
01:45:07|26055.08
01:45:08|26055.09
01:45:09|26055.09
01:45:10|26055.09
01:45:11|26055.08
01:45:12|26056.79
01:45:13|26059.99
01:45:14|26062.38
01:45:15|26065.66
01:45:16|26065.82
01:45:17|26065.83
01:45:18|26065.83
01:45:19|26065.83
01:45:20|26065.82
01:45:21|26065.83
01:45:22|26065.82
01:45:23|26065.83
01:45:24|26065.82
01:45:25|26065.83
01:45:26|26065.82
01:45:27|26065.83
01:45:28|26065.83
01:45:29|26065.82
01:45:30|26065.82
01:45:31|26065.83
01:45:32|26065.83
01:45:33|26065.83
01:45:34|26065.83
01:45:35|26065.83
01:45:36|26067.03
01:45:37|26067.03
01:45:38|26067.03
01:45:39|26067.02
01:45:40|26067.03
01:45:41|26067.03
01:45:42|26067.03
01:45:43|26067.03
01:45:44|26067.03
01:45:45|26067.02
01:45:46|26067.03
01:45:47|26067.03
01:45:48|26067.03
01:45:49|26067.03
01:45:50|26067.03
01:45:51|26067.03
01:45:52|26067.03
01:45:53|26067.02
01:45:54|26067.02
01:45:55|26067.03
01:45:56|26067.03
01:45:57|26067.02
01:45:59|26067.03
01:45:59|26067.02
01:46:01|26067.02
01:46:01|26067.02
01:46:02|26067.03
01:46:04|26067.03
01:46:05|26067.02
01:46:06|26067.02
01:46:07|26067.03
01:46:08|26067.03
01:46:09|26067.03
01:46:10|26067.03
01:46:11|26067.03
01:46:12|26067.02
01:46:13|26067.03
01:46:14|26067.02
01:46:15|26067.03
01:46:16|26067.03
01:46:17|26069.99
01:46:18|26069.99
01:46:19|26069.99
01:46:20|26069.99
01:46:21|26070.
01:46:22|26070.
01:46:23|26069.99
01:46:24|26069.99
01:46:25|26070.
01:46:26|26069.99
01:46:27|26070.
01:46:28|26069.99
01:46:29|26069.99
01:46:30|26071.99
01:46:31|26071.99
01:46:32|26072.
01:46:33|26071.99
01:46:34|26071.99
01:46:35|26071.99
01:46:36|26071.99
01:46:37|26072.48
01:46:38|26073.64
01:46:39|26073.64
01:46:40|26073.63
01:46:41|26073.64
01:46:42|26073.63
01:46:43|26073.63
01:46:45|26073.63
01:46:46|26073.63
01:46:46|26073.63
01:46:47|26073.63
01:46:48|26073.63
01:46:49|26073.64
01:46:50|26073.63
01:46:51|26073.63
01:46:53|26073.63
01:46:54|26073.64
01:46:54|26073.64
01:46:56|26073.64
01:46:56|26073.64
01:46:57|26073.64
01:46:58|26073.64
01:47:00|26073.63
01:47:01|26073.64
01:47:02|26073.63
01:47:04|26073.64
01:47:05|26073.63
01:47:06|26073.64
01:47:07|26073.64
01:47:08|26073.64
01:47:09|26073.64
01:47:10|26073.64
01:47:11|26073.64
01:47:12|26073.64
01:47:13|26074.33
01:47:14|26074.32
01:47:15|26076.85
01:47:16|26077.46
01:47:17|26077.46
01:47:19|26077.45
01:47:19|26077.46
01:47:20|26077.45
01:47:21|26077.46
01:47:22|26076.15
01:47:23|26076.
01:47:24|26076.
01:47:25|26076.01
01:47:26|26076.56
01:47:27|26076.56
01:47:28|26076.8
01:47:29|26076.82
01:47:30|26078.6
01:47:31|26079.58
01:47:32|26079.63
01:47:33|26079.62
01:47:34|26079.62
01:47:35|26079.62
01:47:36|26079.62
01:47:37|26079.63
01:47:38|26079.63
01:47:39|26079.63
01:47:40|26079.63
01:47:41|26079.62
01:47:42|26079.63
01:47:43|26079.63
01:47:44|26079.63
01:47:45|26079.63
01:47:46|26079.63
01:47:47|26079.62
01:47:48|26079.63
01:47:49|26079.62
01:47:50|26079.63
01:47:51|26079.62
01:47:52|26079.62
01:47:53|26080.92
01:47:54|26081.15
01:47:55|26081.15
01:47:56|26081.15
01:47:58|26081.64
01:47:58|26081.63
01:47:59|26081.63
01:48:00|26081.63
01:48:02|26081.64
01:48:03|26081.64
01:48:05|26081.63
01:48:05|26081.63
01:48:07|26081.64
01:48:08|26081.63
01:48:09|26081.64
01:48:10|26081.63
01:48:11|26081.63
01:48:11|26081.64
01:48:13|26081.64
01:48:14|26081.64
01:48:15|26081.63
01:48:17|26081.64
01:48:18|26081.63
01:48:19|26081.63
01:48:20|26081.64
01:48:21|26081.64
01:48:21|26081.63
01:48:23|26081.63
01:48:23|26081.63
01:48:24|26081.63
01:48:26|26081.64
01:48:26|26081.64
01:48:27|26081.64
01:48:29|26081.64
01:48:29|26081.64
01:48:31|26081.64
01:48:32|26081.64
01:48:33|26081.63
01:48:33|26081.63
01:48:34|26081.64
01:48:35|26081.64
01:48:36|26081.63
01:48:37|26081.63
01:48:38|26081.64
01:48:39|26081.64
01:48:40|26081.64
01:48:42|26081.64
01:48:43|26081.64
01:48:44|26081.64
01:48:44|26081.64
01:48:45|26081.64
01:48:46|26081.64
01:48:47|26081.64
01:48:48|26080.01
01:48:50|26080.
01:48:50|26080.
01:48:51|26080.
01:48:53|26080.
01:48:53|26080.01
01:48:54|26080.
01:48:55|26080.01
01:48:57|26080.01
01:48:57|26080.
01:48:59|26080.
01:48:59|26080.01
01:49:00|26080.
01:49:02|26080.01
01:49:02|26080.01
01:49:04|26080.01
01:49:05|26080.01
01:49:07|26080.
01:49:08|26080.
01:49:09|26080.01
01:49:10|26080.
01:49:11|26080.01
01:49:12|26080.
01:49:13|26080.
01:49:14|26080.01
01:49:15|26080.01
01:49:16|26079.36
01:49:17|26079.36
01:49:18|26078.16
01:49:19|26078.
01:49:20|26078.01
01:49:21|26078.01
01:49:22|26078.01
01:49:23|26078.01
01:49:24|26078.
01:49:26|26078.
01:49:26|26078.
01:49:27|26078.01
01:49:28|26078.01
01:49:29|26078.01
01:49:30|26078.
01:49:32|26078.01
01:49:32|26078.01
01:49:34|26078.
01:49:35|26078.
01:49:35|26078.01
01:49:37|26078.01
01:49:38|26078.
01:49:39|26078.
01:49:39|26078.
01:49:41|26078.01
01:49:42|26078.01
01:49:43|26078.
01:49:44|26078.
01:49:45|26078.
01:49:46|26078.01
01:49:47|26078.01
01:49:48|26078.
01:49:49|26078.
01:49:50|26078.01
01:49:51|26078.
01:49:52|26078.01
01:49:53|26077.02
01:49:54|26077.03
01:49:55|26077.02
01:49:56|26077.02
01:49:57|26076.9
01:49:58|26075.
01:50:00|26075.01
01:50:00|26075.
01:50:01|26075.
01:50:03|26075.01
01:50:04|26075.
01:50:05|26075.
01:50:06|26075.
01:50:07|26075.01
01:50:08|26075.01
01:50:09|26075.01
01:50:10|26075.
01:50:11|26075.01
01:50:12|26075.
01:50:13|26075.01
01:50:14|26075.
01:50:15|26077.96
01:50:16|26078.
01:50:17|26078.01
01:50:19|26078.01
01:50:19|26078.
01:50:20|26078.
01:50:21|26078.01
01:50:22|26078.
01:50:23|26078.
01:50:24|26078.01
01:50:25|26078.01
01:50:26|26078.
01:50:27|26078.01
01:50:28|26078.01
01:50:29|26078.01
01:50:30|26078.
01:50:31|26078.01
01:50:32|26078.01
01:50:33|26078.
01:50:35|26078.01
01:50:35|26078.
01:50:36|26078.
01:50:37|26078.
01:50:38|26078.
01:50:39|26078.
01:50:40|26078.01
01:50:41|26078.
01:50:42|26078.01
01:50:43|26078.
01:50:44|26078.01
01:50:46|26078.01
01:50:47|26078.01
01:50:47|26078.01
01:50:48|26078.01
01:50:49|26078.01
01:50:51|26078.
01:50:51|26078.
01:50:52|26078.
01:50:53|26078.01
01:50:55|26078.
01:50:55|26078.
01:50:56|26078.01
01:50:57|26078.01
01:50:58|26078.01
01:51:00|26078.01
01:51:01|26078.
01:51:01|26078.
01:51:02|26078.01
01:51:04|26078.01
01:51:04|26078.
01:51:06|26078.01
01:51:07|26078.01
01:51:08|26078.01
01:51:09|26078.01
01:51:10|26078.01
01:51:11|26078.01
01:51:12|26078.
01:51:13|26078.
01:51:14|26078.
01:51:15|26074.32
01:51:16|26074.33
01:51:17|26074.33
01:51:18|26074.33
01:51:19|26071.4
01:51:20|26071.4
01:51:21|26071.4
01:51:28|26070.17
01:51:29|26067.41
01:51:30|26067.41
01:51:31|26067.41
01:51:31|26067.4
01:51:33|26067.4
01:51:34|26067.4
01:51:35|26067.4
01:51:36|26067.4
01:51:37|26067.4
01:51:37|26067.4
01:51:38|26067.41
01:51:40|26067.41
01:51:41|26067.41
01:51:41|26067.4
01:51:43|26067.4
01:51:44|26067.41
01:51:44|26067.4
01:51:46|26067.4
01:51:46|26067.41
01:51:47|26067.41
01:51:49|26067.4
01:51:50|26067.4
01:51:51|26067.41
01:51:51|26067.4
01:51:53|26067.4
01:51:54|26067.41
01:51:55|26067.41
01:51:56|26067.4
01:51:57|26067.4
01:51:58|26067.4
01:51:59|26067.4
01:52:00|26067.4
01:52:01|26065.
01:52:02|26065.01
01:52:03|26065.01
01:52:04|26065.01
01:52:06|26065.
01:52:07|26064.
01:52:08|26064.01
01:52:09|26064.
01:52:10|26064.
01:52:11|26063.43
01:52:12|26063.44
01:52:13|26063.43
01:52:14|26063.44
01:52:15|26063.43
01:52:16|26063.44
01:52:17|26063.44
01:52:18|26063.44
01:52:19|26063.43
01:52:20|26063.43
01:52:21|26063.43
01:52:22|26063.43
01:52:23|26063.44
01:52:24|26063.44
01:52:25|26063.44
01:52:26|26063.44
01:52:27|26063.44
01:52:28|26063.44
01:52:29|26063.44
01:52:30|26063.43
01:52:31|26063.43
01:52:33|26063.43
01:52:33|26063.43
01:52:34|26063.44
01:52:36|26063.44
01:52:36|26063.44
01:52:37|26063.44
01:52:38|26063.44
01:52:39|26063.43
01:52:41|26063.43
01:52:41|26063.43
01:52:42|26063.44
01:52:43|26063.44
01:52:45|26063.43
01:52:45|26063.43
01:52:47|26063.43
01:52:47|26063.44
01:52:48|26063.44
01:52:49|26063.43
01:52:50|26063.44
01:52:52|26063.43
01:52:53|26063.44
01:52:54|26063.44
01:52:55|26063.44
01:52:56|26063.43
01:52:57|26063.43
01:52:58|26063.44
01:52:59|26063.43
01:53:00|26063.43
01:53:01|26063.44
01:53:02|26063.43
01:53:03|26063.43
01:53:04|26063.44
01:53:05|26063.43
01:53:07|26063.44
01:53:08|26063.43
01:53:09|26063.43
01:53:09|26063.43
01:53:11|26063.4
01:53:12|26063.4
01:53:13|26063.01
01:53:14|26063.01
01:53:15|26062.4
01:53:16|26062.4
01:53:17|26061.12
01:53:18|26061.12
01:53:19|26061.12
01:53:20|26061.11
01:53:21|26061.12
01:53:22|26061.12
01:53:23|26061.12
01:53:24|26061.12
01:53:25|26061.11
01:53:26|26061.12
01:53:27|26061.12
01:53:28|26061.11
01:53:29|26061.11
01:53:30|26061.11
01:53:31|26061.12
01:53:32|26061.12
01:53:33|26055.29
01:53:34|26055.13
01:53:35|26055.14
01:53:36|26055.14
01:53:38|26055.14
01:53:38|26055.14
01:53:39|26055.14
01:53:40|26055.14
01:53:41|26055.13
01:53:42|26055.14
01:53:43|26055.14
01:53:44|26055.13
01:53:45|26052.54
01:53:46|26052.53
01:53:47|26052.54
01:53:48|26052.54
01:53:49|26052.46
01:53:50|26052.2
01:53:51|26051.25
01:53:52|26048.
01:53:53|26046.74
01:53:54|26046.75
01:53:55|26046.74
01:53:56|26046.74
01:53:58|26046.74
01:53:59|26046.74
01:53:59|26046.75
01:54:01|26046.74
01:54:02|26046.74
01:54:03|26046.74
01:54:04|26046.74
01:54:04|26046.
01:54:06|26046.01
01:54:07|26046.
01:54:09|26046.01
01:54:10|26046.01
01:54:11|26046.
01:54:12|26046.01
01:54:13|26046.01
01:54:14|26046.01
01:54:15|26045.05
01:54:16|26045.05
01:54:17|26045.
01:54:18|26045.01
01:54:19|26045.01
01:54:20|26045.
01:54:21|26045.01
01:54:22|26045.01
01:54:23|26045.01
01:54:24|26045.01
01:54:25|26045.
01:54:26|26045.01
01:54:27|26045.01
01:54:28|26045.01
01:54:29|26045.01
01:54:31|26045.
01:54:31|26045.
01:54:32|26045.
01:54:33|26045.01
01:54:34|26045.
01:54:35|26045.01
01:54:36|26045.01
01:54:37|26045.01
01:54:39|26045.01
01:54:40|26045.01
01:54:41|26045.
01:54:41|26045.
01:54:43|26045.
01:54:43|26045.
01:54:44|26045.01
01:54:46|26045.01
01:54:46|26045.
01:54:47|26045.
01:54:49|26045.01
01:54:49|26045.01
01:54:50|26045.01
01:54:51|26045.01
01:54:52|26045.01
01:54:54|26045.01
01:54:54|26045.01
01:54:55|26045.
01:54:56|26045.
01:54:57|26045.01
01:54:58|26045.
01:54:59|26045.01
01:55:01|26045.01
01:55:02|26045.01
01:55:03|26045.
01:55:04|26045.01
01:55:05|26045.01
01:55:06|26045.01
01:55:06|26045.01
01:55:08|26045.
01:55:09|26045.
01:55:10|26045.01
01:55:11|26045.01
01:55:13|26045.
01:55:13|26045.
01:55:15|26045.01
01:55:16|26045.01
01:55:17|26045.01
01:55:18|26045.
01:55:19|26045.01
01:55:20|26045.
01:55:21|26045.01
01:55:22|26045.
01:55:23|26045.
01:55:24|26045.
01:55:25|26045.01
01:55:27|26045.
01:55:27|26045.
01:55:28|26045.
01:55:30|26045.01
01:55:30|26045.01
01:55:31|26045.
01:55:32|26045.
01:55:33|26045.
01:55:34|26045.01
01:55:35|26045.
01:55:36|26045.
01:55:37|26045.
01:55:38|26045.01
01:55:39|26045.01
01:55:40|26045.01
01:55:41|26045.
01:55:42|26045.01
01:55:43|26045.01
01:55:44|26045.01
01:55:45|26045.01
01:55:46|26045.01
01:55:47|26045.01
01:55:48|26045.01
01:55:49|26045.99
01:55:50|26046.
01:55:51|26046.
01:55:52|26049.99
01:55:53|26050.
01:55:54|26049.99
01:55:55|26050.
01:55:56|26050.
01:55:57|26050.
01:55:58|26050.
01:55:59|26050.
01:56:00|26050.
01:56:01|26049.99
01:56:02|26050.
01:56:03|26049.99
01:56:04|26049.99
01:56:05|26049.99
01:56:06|26049.99
01:56:07|26049.99
01:56:09|26050.
01:56:11|26050.
01:56:12|26050.
01:56:13|26050.
01:56:14|26050.
01:56:15|26050.
01:56:16|26049.99
01:56:17|26050.96
01:56:18|26052.54
01:56:19|26052.54
01:56:19|26054.
01:56:21|26055.
01:56:21|26055.91
01:56:23|26055.91
01:56:24|26055.91
01:56:25|26055.91
01:56:26|26055.91
01:56:27|26055.9
01:56:29|26055.91
01:56:29|26055.91
01:56:30|26055.9
01:56:31|26055.9
01:56:33|26055.91
01:56:33|26055.9
01:56:35|26055.9
01:56:35|26055.9
01:56:36|26055.9
01:56:37|26055.91
01:56:38|26055.9
01:56:39|26055.9
01:56:40|26055.9
01:56:41|26055.91
01:56:42|26055.91
01:56:44|26057.39
01:56:45|26058.
01:56:45|26058.
01:56:47|26057.99
01:56:48|26058.
01:56:49|26058.
01:56:50|26057.99
01:56:51|26059.3
01:56:52|26059.56
01:56:53|26059.57
01:56:54|26059.57
01:56:55|26059.57
01:56:56|26059.56
01:56:57|26059.56
01:56:58|26059.57
01:56:59|26059.57
01:57:00|26059.56
01:57:01|26059.57
01:57:02|26059.56
01:57:03|26059.57
01:57:05|26059.57
01:57:05|26059.57
01:57:07|26060.
01:57:08|26060.
01:57:08|26059.99
01:57:09|26059.99
01:57:11|26059.99
01:57:12|26060.
01:57:13|26060.
01:57:14|26060.
01:57:15|26060.
01:57:17|26059.99
01:57:18|26059.99
01:57:19|26058.52
01:57:19|26058.05
01:57:21|26058.05
01:57:22|26058.05
01:57:23|26058.04
01:57:24|26058.05
01:57:25|26058.05
01:57:26|26058.05
01:57:27|26058.05
01:57:28|26058.04
01:57:28|26058.04
01:57:30|26058.05
01:57:31|26058.04
01:57:32|26058.05
01:57:33|26055.91
01:57:34|26055.9
01:57:35|26055.64
01:57:36|26052.
01:57:37|26052.01
01:57:38|26052.01
01:57:39|26052.
01:57:40|26052.01
01:57:41|26052.01
01:57:42|26050.
01:57:43|26050.
01:57:44|26050.
01:57:45|26050.
01:57:46|26050.01
01:57:47|26049.4
01:57:48|26048.
01:57:49|26048.
01:57:50|26048.
01:57:51|26048.
01:57:52|26047.86
01:57:53|26047.86
01:57:54|26047.86
01:57:55|26047.85
01:57:56|26047.86
01:57:57|26047.86
01:57:58|26047.85
01:57:59|26047.85
01:58:01|26047.85
01:58:01|26047.85
01:58:02|26047.85
01:58:03|26047.85
01:58:05|26047.85
01:58:05|26047.86
01:58:06|26047.85
01:58:07|26047.86
01:58:08|26047.85
01:58:09|26047.86
01:58:11|26047.6
01:58:12|26047.6
01:58:12|26047.6
01:58:14|26047.55
01:58:15|26047.55
01:58:16|26046.19
01:58:31|26046.19
01:58:32|26046.18
01:58:33|26046.18
01:58:34|26046.18
01:58:35|26046.18
01:58:36|26046.19
01:58:37|26046.19
01:58:38|26046.19
01:58:39|26046.19
01:58:40|26048.
01:58:41|26048.
01:58:42|26048.
01:58:43|26047.99
01:58:44|26047.99
01:58:45|26048.
01:58:46|26048.
01:58:47|26047.99
01:58:48|26047.99
01:58:49|26047.99
01:58:50|26047.99
01:58:51|26048.
01:58:52|26047.99
01:58:53|26048.
01:58:54|26049.41
01:58:55|26049.41
01:58:56|26049.4
01:58:57|26049.4
01:58:58|26049.4
01:58:59|26049.4
01:59:00|26049.4
01:59:01|26049.4
01:59:02|26049.4
01:59:03|26049.41
01:59:04|26049.4
01:59:05|26049.4
01:59:06|26049.41
01:59:07|26049.41
01:59:08|26049.4
01:59:09|26049.41
01:59:10|26049.4
01:59:11|26049.4
01:59:12|26049.41
01:59:14|26049.41
01:59:15|26049.4
01:59:16|26049.4
01:59:17|26049.4
01:59:18|26049.4
01:59:19|26049.41
01:59:20|26049.4
01:59:21|26049.41
01:59:22|26049.41
01:59:23|26049.4
01:59:24|26049.4
01:59:25|26049.41
01:59:26|26049.4
01:59:27|26049.4
01:59:28|26049.41
01:59:29|26049.41
01:59:30|26049.4
01:59:31|26049.4
01:59:32|26049.4
01:59:33|26049.4
01:59:34|26049.4
01:59:35|26049.4
01:59:36|26049.41
01:59:37|26049.41
01:59:38|26049.41
01:59:39|26049.4
01:59:40|26049.41
01:59:41|26049.41
01:59:42|26049.41
01:59:43|26049.41
01:59:44|26049.41
01:59:45|26049.41
01:59:46|26049.41
01:59:48|26049.41
01:59:49|26049.41
01:59:50|26049.41
01:59:51|26049.41
01:59:52|26049.41
01:59:53|26049.41
01:59:54|26049.41
01:59:55|26049.4
01:59:56|26049.41
01:59:57|26049.4
01:59:58|26049.4
01:59:59|26049.4
02:00:00|26049.4
02:00:01|26050.
02:00:02|26051.44
02:00:03|26053.03
02:00:04|26055.32
02:00:05|26055.99
02:00:06|26056.
02:00:07|26055.99
02:00:08|26055.99
02:00:09|26055.99
02:00:10|26056.
02:00:11|26056.
02:00:12|26056.
02:00:13|26056.
02:00:15|26056.
02:00:15|26056.
02:00:17|26055.99
02:00:18|26055.99
02:00:19|26056.
02:00:20|26056.
02:00:21|26056.
02:00:22|26056.
02:00:23|26055.99
02:00:24|26055.99
02:00:25|26056.
02:00:26|26056.
02:00:27|26056.
02:00:28|26055.99
02:00:29|26055.99
02:00:30|26055.99
02:00:31|26055.99
02:00:32|26055.99
02:00:33|26055.99
02:00:34|26056.
02:00:35|26055.99
02:00:36|26055.99
02:00:37|26056.
02:00:38|26056.
02:00:39|26056.
02:00:40|26055.99
02:00:41|26056.
02:00:42|26055.99
02:00:43|26056.
02:00:44|26056.
02:00:45|26055.99
02:00:46|26056.
02:00:47|26056.
02:00:48|26056.
02:00:49|26055.99
02:00:50|26056.
02:00:51|26055.99
02:00:52|26055.99
02:00:53|26055.99
02:00:54|26056.
02:00:55|26056.
02:00:56|26055.99
02:00:57|26055.99
02:00:58|26055.99
02:00:59|26055.99
02:01:00|26055.99
02:01:02|26056.
02:01:02|26056.
02:01:04|26055.99
02:01:04|26056.
02:01:06|26055.74
02:01:07|26055.73
02:01:07|26052.
02:01:08|26052.
02:01:09|26052.01
02:01:10|26052.01
02:01:11|26052.01
02:01:12|26050.36
02:01:13|26050.35
02:01:15|26050.36
02:01:16|26050.35
02:01:18|26048.01
02:01:18|26048.01
02:01:19|26048.02
02:01:20|26048.01
02:01:21|26048.01
02:01:22|26048.01
02:01:24|26048.01
02:01:24|26048.02
02:01:25|26048.02
02:01:27|26048.02
02:01:28|26048.02
02:01:29|26053.59
02:01:30|26055.81
02:01:31|26055.81
02:01:32|26055.81
02:01:33|26055.82
02:01:34|26055.82
02:01:35|26055.82
02:01:36|26055.81
02:01:37|26055.82
02:01:38|26055.81
02:01:39|26057.17
02:01:40|26057.99
02:01:42|26058.
02:01:42|26058.
02:01:43|26058.
02:01:44|26058.
02:01:45|26057.99
02:01:46|26058.
02:01:47|26058.
02:01:49|26061.62
02:01:50|26061.62
02:01:50|26061.9
02:01:52|26061.9
02:01:53|26061.9
02:01:53|26061.89
02:01:55|26061.9
02:01:56|26061.9
02:01:57|26061.9
02:01:58|26061.9
02:01:58|26061.9
02:02:00|26061.9
02:02:01|26061.9
02:02:02|26061.89
02:02:03|26061.9
02:02:03|26061.9
02:02:05|26061.9
02:02:06|26061.89
02:02:07|26061.9
02:02:08|26063.99
02:02:09|26063.99
02:02:10|26064.99
02:02:11|26067.81
02:02:12|26070.
02:02:13|26070.
02:02:14|26069.99
02:02:15|26070.
02:02:17|26070.89
02:02:17|26070.89
02:02:18|26070.89
02:02:19|26070.9
02:02:20|26070.9
02:02:21|26070.89
02:02:22|26070.89
02:02:23|26070.9
02:02:25|26070.89
02:02:25|26070.89
02:02:26|26070.9
02:02:27|26070.9
02:02:28|26070.89
02:02:29|26070.9
02:02:30|26070.89
02:02:31|26070.9
02:02:32|26070.9
02:02:33|26070.89
02:02:34|26070.9
02:02:36|26070.89
02:02:37|26070.9
02:02:37|26070.89
02:02:38|26070.9
02:02:40|26070.9
02:02:40|26070.9
02:02:41|26070.9
02:02:43|26070.89
02:02:44|26070.89
02:02:44|26070.89
02:02:46|26070.
02:02:47|26070.
02:02:48|26070.01
02:02:49|26070.01
02:02:50|26070.01
02:02:51|26070.01
02:02:52|26070.01
02:02:53|26070.01
02:02:54|26070.01
02:02:55|26070.01
02:02:56|26070.
02:02:57|26070.
02:02:58|26070.
02:03:00|26070.01
02:03:00|26070.01
02:03:01|26070.
02:03:03|26070.01
02:03:04|26070.01
02:03:05|26070.
02:03:05|26070.
02:03:06|26070.01
02:03:07|26070.01
02:03:08|26070.01
02:03:10|26070.
02:03:11|26070.
02:03:11|26070.01
02:03:13|26070.01
02:03:14|26070.01
02:03:15|26070.
02:03:16|26070.
02:03:16|26070.
02:03:18|26070.
02:03:19|26070.
02:03:20|26070.
02:03:21|26070.01
02:03:22|26070.
02:03:23|26070.
02:03:24|26070.
02:03:25|26074.99
02:03:26|26074.99
02:03:27|26074.99
02:03:28|26075.
02:03:29|26075.
02:03:30|26074.99
02:03:31|26074.99
02:03:32|26074.99
02:03:33|26075.
02:03:35|26074.99
02:03:36|26075.
02:03:37|26074.99
02:03:38|26075.
02:03:38|26074.99
02:03:40|26074.99
02:03:41|26075.
02:03:42|26075.
02:03:43|26074.99
02:03:44|26074.99
02:03:45|26074.99
02:03:46|26075.
02:03:47|26075.
02:03:48|26075.
02:03:49|26075.
02:03:50|26075.
02:03:51|26075.
02:03:52|26074.99
02:03:53|26075.
02:03:54|26074.99
02:03:55|26075.
02:03:56|26075.
02:03:57|26075.
02:03:58|26075.
02:03:59|26075.
02:04:00|26074.99
02:04:01|26075.
02:04:02|26075.
02:04:03|26074.99
02:04:04|26074.99
02:04:05|26074.99
02:04:06|26074.99
02:04:07|26074.99
02:04:08|26074.99
02:04:09|26074.99
02:04:10|26075.
02:04:11|26074.99
02:04:12|26075.
02:04:14|26075.
02:04:14|26075.
02:04:15|26074.99
02:04:17|26074.99
02:04:18|26075.
02:04:19|26075.
02:04:20|26075.59
02:04:21|26076.
02:04:21|26076.
02:04:22|26076.
02:04:25|26076.75
02:04:26|26076.75
02:04:27|26078.33
02:04:27|26078.33
02:04:28|26078.33
02:04:30|26078.34
02:04:30|26078.33
02:04:32|26078.34
02:04:33|26078.33
02:04:34|26078.33
02:04:35|26078.34
02:04:36|26078.33
02:04:37|26078.33
02:04:37|26078.33
02:04:39|26078.33
02:04:40|26078.33
02:04:41|26078.34
02:04:42|26078.34
02:04:43|26076.01
02:04:44|26076.02
02:04:44|26076.02
02:04:46|26076.02
02:04:47|26076.02
02:04:47|26076.02
02:04:49|26076.02
02:04:50|26076.02
02:04:51|26076.02
02:04:52|26076.01
02:04:53|26076.02
02:04:54|26076.02
02:04:55|26076.02
02:04:56|26076.01
02:04:57|26076.01
02:04:58|26076.02
02:04:59|26076.02
02:05:00|26076.02
02:05:01|26076.02
02:05:02|26076.01
02:05:04|26076.01
02:05:04|26076.02
02:05:06|26076.02
02:05:06|26076.02
02:05:07|26076.02
02:05:08|26076.02
02:05:09|26076.02
02:05:10|26076.01
02:05:12|26076.02
02:05:12|26076.01
02:05:14|26076.01
02:05:19|26076.02
02:05:20|26076.02
02:05:21|26076.02
02:05:23|26076.02
02:05:23|26076.01
02:05:25|26076.01
02:05:26|26076.01
02:05:27|26076.01
02:05:28|26076.02
02:05:30|26076.02
02:05:31|26076.01
02:05:31|26076.02
02:05:32|26076.02
02:05:33|26076.02
02:05:34|26076.21
02:05:36|26076.2
02:05:37|26076.21
02:05:37|26076.21
02:05:39|26076.21
02:05:40|26076.2
02:05:41|26076.21
02:05:42|26076.21
02:05:43|26076.2
02:05:44|26076.2
02:05:44|26076.2
02:05:46|26076.2
02:05:47|26076.2
02:05:48|26076.2
02:05:48|26076.2
02:05:50|26076.21
02:05:51|26076.2
02:05:52|26076.2
02:05:53|26076.2
02:05:53|26076.2
02:05:55|26076.2
02:05:56|26076.21
02:05:57|26076.21
02:05:58|26076.21
02:05:58|26076.21
02:06:00|26076.21
02:06:01|26076.2
02:06:02|26076.21
02:06:03|26076.21
02:06:03|26076.21
02:06:05|26076.21
02:06:06|26076.21
02:06:07|26076.2
02:06:08|26076.21
02:06:09|26076.21
02:06:10|26076.21
02:06:11|26081.04
02:06:11|26081.64
02:06:13|26081.64
02:06:13|26081.99
02:06:15|26081.99
02:06:16|26082.
02:06:17|26083.99
02:06:18|26083.99
02:06:19|26084.
02:06:20|26083.99
02:06:22|26084.
02:06:23|26083.99
02:06:24|26084.
02:06:25|26083.99
02:06:27|26084.
02:06:27|26083.99
02:06:28|26084.
02:06:30|26084.
02:06:30|26083.99
02:06:32|26084.
02:06:33|26084.
02:06:34|26085.
02:06:34|26087.21
02:06:35|26087.2
02:06:37|26087.21
02:06:38|26089.99
02:06:38|26089.99
02:06:39|26091.56
02:06:40|26091.74
02:06:41|26091.74
02:06:43|26091.74
02:06:44|26091.74
02:06:45|26091.74
02:06:46|26088.4
02:06:47|26088.4
02:06:48|26088.39
02:06:49|26088.01
02:06:50|26084.01
02:06:51|26082.7
02:06:52|26082.
02:06:54|26080.
02:06:54|26080.01
02:06:55|26077.4
02:06:56|26076.21
02:06:57|26076.21
02:06:58|26076.2
02:06:59|26076.21
02:07:00|26076.2
02:07:01|26076.21
02:07:02|26075.13
02:07:03|26075.12
02:07:04|26075.12
02:07:05|26075.12
02:07:06|26075.13
02:07:08|26075.12
02:07:09|26073.34
02:07:10|26070.49
02:07:10|26070.49
02:07:12|26070.5
02:07:13|26070.49
02:07:13|26070.01
02:07:15|26070.
02:07:16|26070.01
02:07:17|26068.01
02:07:18|26068.01
02:07:19|26068.01
02:07:20|26068.
02:07:22|26068.01
02:07:23|26068.
02:07:24|26068.
02:07:25|26068.
02:07:26|26068.
02:07:27|26068.01
02:07:28|26068.
02:07:29|26068.
02:07:30|26068.
02:07:31|26068.01
02:07:32|26068.01
02:07:33|26065.42
02:07:34|26065.43
02:07:35|26065.43
02:07:36|26065.42
02:07:37|26065.42
02:07:38|26065.43
02:07:39|26065.42
02:07:41|26065.43
02:07:41|26065.42
02:07:42|26065.43
02:07:43|26065.42
02:07:44|26065.43
02:07:45|26065.43
02:07:46|26067.6
02:07:47|26067.6
02:07:48|26067.6
02:07:49|26067.59
02:07:50|26067.59
02:07:51|26067.59
02:07:52|26067.6
02:07:53|26067.6
02:07:54|26067.6
02:07:55|26067.6
02:07:56|26067.59
02:07:57|26067.59
02:07:59|26067.59
02:07:59|26067.6
02:08:00|26067.59
02:08:01|26067.59
02:08:03|26067.6
02:08:03|26067.59
02:08:04|26067.6
02:08:05|26067.6
02:08:06|26067.6
02:08:07|26067.6
02:08:08|26067.6
02:08:10|26067.59
02:08:10|26067.6
02:08:11|26067.59
02:08:12|26067.59
02:08:13|26067.59
02:08:14|26067.59
02:08:16|26067.59
02:08:16|26067.6
02:08:18|26067.6
02:08:18|26067.59
02:08:19|26067.59
02:08:21|26067.6
02:08:22|26067.6
02:08:23|26067.59
02:08:24|26067.59
02:08:26|26063.09
02:08:26|26063.1
02:08:28|26063.1
02:08:29|26063.09
02:08:30|26062.41
02:08:32|26062.41
02:08:32|26062.41
02:08:33|26062.42
02:08:34|26062.41
02:08:35|26062.42
02:08:36|26062.41
02:08:37|26062.42
02:08:39|26062.42
02:08:40|26062.41
02:08:41|26062.42
02:08:41|26062.42
02:08:43|26062.42
02:08:43|26062.42
02:08:44|26062.42
02:08:45|26062.41
02:08:47|26062.42
02:08:48|26062.42
02:08:49|26062.42
02:08:49|26062.41
02:08:50|26060.06
02:08:52|26060.06
02:08:53|26060.05
02:08:54|26060.05
02:08:55|26060.05
02:08:56|26060.05
02:08:57|26060.06
02:08:58|26060.06
02:08:59|26060.06
02:09:00|26060.06
02:09:01|26060.06
02:09:02|26060.06
02:09:03|26060.05
02:09:04|26060.05
02:09:05|26060.05
02:09:06|26060.05
02:09:07|26060.05
02:09:08|26060.05
02:09:09|26060.06
02:09:10|26060.05
02:09:11|26060.06
02:09:12|26060.06
02:09:13|26060.05
02:09:14|26060.05
02:09:15|26060.06
02:09:16|26056.82
02:09:17|26056.82
02:09:18|26056.81
02:09:19|26056.82
02:09:20|26056.81
02:09:21|26056.82
02:09:22|26056.82
02:09:23|26056.82
02:09:24|26056.82
02:09:25|26056.81
02:09:26|26056.81
02:09:27|26056.82
02:09:28|26056.82
02:09:30|26056.82
02:09:30|26056.81
02:09:32|26056.81
02:09:33|26056.81
02:09:33|26056.82
02:09:35|26056.82
02:09:35|26056.82
02:09:37|26056.81
02:09:38|26056.81
02:09:40|26056.82
02:09:40|26056.81
02:09:41|26056.82
02:09:43|26056.82
02:09:44|26056.82
02:09:45|26056.82
02:09:46|26056.82
02:09:47|26056.81
02:09:48|26056.81
02:09:49|26056.81
02:09:49|26056.81
02:09:51|26056.81
02:09:51|26056.81
02:09:53|26056.81
02:09:54|26056.81
02:09:55|26056.81
02:09:57|26056.82
02:09:57|26056.82
02:09:59|26056.81
02:10:00|26056.81
02:10:01|26056.81
02:10:01|26055.
02:10:02|26055.
02:10:04|26055.01
02:10:04|26055.
02:10:06|26055.
02:10:06|26055.
02:10:08|26055.
02:10:08|26055.
02:10:09|26055.
02:10:10|26055.
02:10:11|26055.
02:10:12|26055.
02:10:14|26055.01
02:10:15|26055.01
02:10:15|26055.
02:10:16|26055.
02:10:17|26055.
02:10:18|26055.
02:10:19|26055.01
02:10:21|26055.
02:10:21|26055.01
02:10:23|26055.
02:10:24|26055.01
02:10:25|26055.
02:10:26|26052.56
02:10:27|26052.55
02:10:28|26052.55
02:10:29|26052.56
02:10:30|26052.56
02:10:31|26052.56
02:10:32|26052.56
02:10:33|26052.56
02:10:35|26052.55
02:10:35|26052.55
02:10:36|26052.55
02:10:37|26052.56
02:10:38|26052.56
02:10:39|26052.56
02:10:40|26052.56
02:10:41|26052.56
02:10:42|26052.55
02:10:43|26052.55
02:10:44|26052.56
02:10:45|26052.56
02:10:47|26052.56
02:10:47|26052.55
02:10:49|26052.55
02:10:50|26052.55
02:10:50|26052.55
02:10:52|26052.55
02:10:53|26052.56
02:10:53|26052.56
02:10:55|26052.55
02:10:56|26052.55
02:10:57|26052.55
02:10:57|26052.56
02:10:59|26052.55
02:10:59|26052.55
02:11:00|26052.55
02:11:01|26052.55
02:11:03|26052.55
02:11:03|26052.56
02:11:05|26052.55
02:11:05|26052.56
02:11:06|26052.55
02:11:08|26052.55
02:11:09|26052.55
02:11:10|26052.56
02:11:10|26050.
02:11:11|26050.01
02:11:13|26050.01
02:11:14|26050.
02:11:15|26050.01
02:11:16|26049.96
02:11:17|26049.96
02:11:18|26048.88
02:11:19|26048.89
02:11:20|26048.89
02:11:21|26048.88
02:11:22|26048.88
02:11:23|26048.88
02:11:25|26048.89
02:11:26|26048.89
02:11:26|26048.88
02:11:28|26048.89
02:11:29|26048.89
02:11:30|26048.89
02:11:31|26048.89
02:11:32|26048.89
02:11:33|26048.89
02:11:34|26048.88
02:11:35|26048.88
02:11:36|26048.88
02:11:37|26048.88
02:11:38|26048.89
02:11:39|26048.89
02:11:40|26048.89
02:11:41|26048.88
02:11:42|26046.52
02:11:43|26046.
02:11:44|26046.
02:11:45|26046.
02:11:46|26046.
02:11:47|26046.01
02:11:48|26046.
02:11:49|26046.01
02:11:50|26046.
02:11:51|26046.
02:11:52|26046.01
02:11:53|26046.01
02:11:54|26046.01
02:11:55|26046.01
02:11:56|26046.01
02:11:57|26046.
02:11:58|26046.01
02:11:59|26046.
02:12:00|26046.
02:12:01|26046.01
02:12:02|26046.
02:12:03|26045.
02:12:04|26044.69
02:12:05|26044.69
02:12:06|26044.68
02:12:11|26044.69
02:12:12|26044.69
02:12:13|26044.68
02:12:14|26044.68
02:12:15|26044.68
02:12:16|26044.69
02:12:17|26044.68
02:12:18|26044.68
02:12:19|26044.68
02:12:20|26044.69
02:12:21|26044.69
02:12:22|26044.69
02:12:23|26044.68
02:12:24|26044.68
02:12:25|26044.15
02:12:26|26044.02
02:12:28|26044.01
02:12:28|26044.01
02:12:29|26044.02
02:12:31|26044.02
02:12:32|26044.02
02:12:32|26044.02
02:12:34|26044.02
02:12:35|26044.01
02:12:36|26044.02
02:12:37|26044.02
02:12:38|26044.01
02:12:39|26044.02
02:12:41|26044.01
02:12:41|26044.02
02:12:42|26044.02
02:12:44|26044.02
02:12:45|26044.02
02:12:45|26044.02
02:12:46|26044.02
02:12:48|26044.02
02:12:48|26044.02
02:12:50|26044.02
02:12:50|26044.01
02:12:51|26044.01
02:12:52|26044.01
02:12:53|26044.01
02:12:54|26044.01
02:12:56|26044.01
02:12:57|26044.02
02:12:57|26044.01
02:12:59|26044.01
02:13:00|26044.01
02:13:01|26044.01
02:13:02|26044.01
02:13:03|26044.01
02:13:04|26044.02
02:13:05|26044.02
02:13:06|26044.02
02:13:07|26044.02
02:13:08|26044.02
02:13:09|26044.02
02:13:10|26044.02
02:13:11|26044.02
02:13:12|26044.01
02:13:13|26044.01
02:13:14|26044.01
02:13:15|26044.02
02:13:16|26044.01
02:13:17|26044.01
02:13:18|26044.01
02:13:19|26044.01
02:13:20|26044.02
02:13:21|26044.01
02:13:22|26044.01
02:13:23|26044.01
02:13:24|26044.02
02:13:25|26044.02
02:13:27|26044.01
02:13:27|26044.01
02:13:29|26044.01
02:13:30|26042.
02:13:31|26042.01
02:13:32|26042.
02:13:33|26042.
02:13:35|26042.01
02:13:35|26042.01
02:13:37|26042.01
02:13:38|26042.01
02:13:38|26042.
02:13:40|26042.01
02:13:41|26042.01
02:13:42|26042.01
02:13:43|26042.01
02:13:43|26042.01
02:13:45|26042.01
02:13:46|26042.
02:13:47|26042.
02:13:48|26042.01
02:13:49|26042.
02:13:49|26042.
02:13:51|26042.
02:13:51|26040.9
02:13:53|26040.91
02:13:53|26040.91
02:13:55|26040.91
02:13:56|26040.91
02:13:57|26040.91
02:13:58|26040.91
02:13:59|26040.91
02:14:00|26040.9
02:14:02|26040.01
02:14:02|26040.01
02:14:03|26040.02
02:14:04|26040.01
02:14:05|26040.01
02:14:06|26040.01
02:14:07|26040.01
02:14:08|26040.01
02:14:09|26040.
02:14:10|26040.01
02:14:11|26040.01
02:14:12|26040.01
02:14:13|26040.
02:14:14|26040.
02:14:15|26040.
02:14:16|26040.
02:14:17|26040.
02:14:18|26040.
02:14:19|26040.
02:14:20|26040.
02:14:21|26040.
02:14:22|26040.
02:14:24|26040.01
02:14:24|26040.01
02:14:25|26040.
02:14:27|26040.01
02:14:28|26040.
02:14:29|26040.
02:14:30|26040.
02:14:31|26040.
02:14:32|26040.
02:14:33|26040.01
02:14:34|26040.01
02:14:35|26040.01
02:14:36|26038.01
02:14:37|26038.
02:14:39|26038.
02:14:40|26038.01
02:14:41|26037.62
02:14:42|26036.63
02:14:42|26036.63
02:14:44|26036.62
02:14:45|26036.62
02:14:45|26036.62
02:14:47|26036.63
02:14:48|26036.63
02:14:49|26035.67
02:14:49|26035.36
02:14:50|26035.36
02:14:51|26034.71
02:14:53|26034.03
02:14:54|26034.03
02:14:55|26034.03
02:14:56|26034.01
02:14:57|26033.34
02:14:57|26033.34
02:14:58|26033.34
02:15:00|26033.34
02:15:01|26033.33
02:15:02|26033.34
02:15:03|26033.34
02:15:04|26033.34
02:15:05|26033.33
02:15:06|26033.33
02:15:08|26033.24
02:15:09|26033.25
02:15:10|26034.
02:15:11|26033.99
02:15:12|26033.99
02:15:13|26033.99
02:15:14|26033.99
02:15:15|26034.
02:15:16|26033.99
02:15:17|26033.99
02:15:18|26034.
02:15:19|26034.
02:15:20|26034.
02:15:21|26034.
02:15:22|26034.
02:15:23|26033.99
02:15:25|26034.
02:15:25|26034.
02:15:26|26033.99
02:15:28|26034.
02:15:29|26034.
02:15:30|26033.99
02:15:32|26033.99
02:15:33|26033.99
02:15:33|26034.
02:15:35|26034.
02:15:35|26034.
02:15:37|26033.99
02:15:38|26033.99
02:15:39|26033.99
02:15:41|26035.42
02:15:41|26035.85
02:15:43|26037.52
02:15:43|26037.52
02:15:44|26037.52
02:15:45|26037.51
02:15:46|26037.51
02:15:47|26037.51
02:15:48|26037.52
02:15:49|26037.52
02:15:50|26037.52
02:15:51|26037.52
02:15:53|26037.52
02:15:53|26037.51
02:15:54|26037.52
02:15:55|26037.52
02:15:56|26037.52
02:15:57|26037.52
02:15:59|26037.51
02:15:59|26037.52
02:16:00|26037.52
02:16:02|26037.52
02:16:02|26037.52
02:16:04|26037.51
02:16:05|26037.51
02:16:05|26040.
02:16:06|26040.
02:16:07|26040.
02:16:09|26040.
02:16:10|26039.99
02:16:11|26039.99
02:16:12|26040.
02:16:13|26040.
02:16:14|26040.
02:16:15|26040.
02:16:16|26039.99
02:16:17|26039.99
02:16:18|26040.
02:16:19|26039.99
02:16:20|26040.
02:16:21|26040.
02:16:21|26039.99
02:16:22|26040.
02:16:24|26040.
02:16:24|26040.
02:16:26|26040.
02:16:27|26040.
02:16:28|26040.
02:16:29|26040.
02:16:30|26040.
02:16:32|26040.
02:16:32|26040.
02:16:33|26040.
02:16:34|26040.
02:16:35|26040.
02:16:36|26040.
02:16:37|26040.
02:16:38|26039.99
02:16:39|26039.99
02:16:40|26040.
02:16:41|26040.
02:16:43|26040.
02:16:44|26040.
02:16:44|26040.
02:16:46|26040.
02:16:47|26040.
02:16:47|26039.99
02:16:49|26039.99
02:16:50|26039.99
02:16:51|26040.
02:16:52|26040.
02:16:53|26040.
02:16:53|26040.
02:16:55|26039.99
02:16:55|26039.99
02:16:57|26040.
02:16:58|26039.99
02:16:58|26040.
02:17:00|26040.
02:17:00|26039.99
02:17:01|26038.
02:17:03|26038.
02:17:04|26038.
02:17:05|26038.
02:17:06|26038.01
02:17:07|26038.01
02:17:08|26038.
02:17:09|26038.01
02:17:10|26038.01
02:17:11|26038.01
02:17:12|26038.
02:17:13|26037.51
02:17:14|26036.95
02:17:15|26036.96
02:17:16|26036.95
02:17:17|26036.95
02:17:18|26036.96
02:17:19|26036.96
02:17:20|26036.96
02:17:21|26036.96
02:17:22|26036.96
02:17:23|26036.96
02:17:24|26036.95
02:17:25|26036.96
02:17:26|26036.96
02:17:27|26036.96
02:17:28|26036.96
02:17:29|26036.96
02:17:31|26036.95
02:17:32|26036.95
02:17:33|26036.96
02:17:34|26036.96
02:17:35|26036.96
02:17:35|26034.01
02:17:37|26034.01
02:17:38|26034.
02:17:39|26034.01
02:17:39|26034.01
02:17:41|26034.01
02:17:41|26034.01
02:17:43|26034.01
02:17:44|26034.01
02:17:45|26034.01
02:17:45|26034.01
02:17:47|26034.01
02:17:48|26034.01
02:17:48|26034.
02:17:50|26034.
02:17:51|26034.01
02:17:52|26034.01
02:17:53|26034.01
02:17:54|26034.01
02:17:55|26034.01
02:17:56|26035.91
02:17:57|26035.91
02:17:58|26035.91
02:17:59|26035.9
02:18:00|26035.91
02:18:01|26035.91
02:18:03|26035.91
02:18:04|26035.9
02:18:05|26035.9
02:18:06|26035.91
02:18:06|26035.91
02:18:08|26035.91
02:18:09|26035.68
02:18:10|26035.68
02:18:11|26035.68
02:18:12|26035.68
02:18:13|26035.68
02:18:14|26035.68
02:18:15|26035.68
02:18:16|26035.68
02:18:17|26035.68
02:18:19|26035.67
02:18:20|26035.67
02:18:21|26035.67
02:18:22|26035.67
02:18:23|26035.67
02:18:23|26035.67
02:18:24|26034.56
02:18:25|26034.01
02:18:26|26034.
02:18:28|26034.01
02:18:29|26034.01
02:18:30|26034.
02:18:31|26034.01
02:18:32|26034.01
02:18:33|26034.01
02:18:35|26034.01
02:18:36|26033.24
02:18:36|26033.01
02:18:37|26033.01
02:18:38|26033.01
02:18:40|26033.01
02:18:41|26033.
02:18:42|26033.01
02:18:43|26033.
02:18:44|26033.01
02:18:45|26033.01
02:18:46|26033.01
02:18:47|26033.01
02:18:48|26033.01
02:18:49|26033.01
02:18:50|26033.01
02:18:51|26033.
02:18:52|26033.
02:18:53|26033.01
02:18:54|26033.01
02:18:55|26033.01
02:18:56|26033.
02:18:57|26033.
02:18:58|26033.
02:18:59|26033.
02:19:00|26033.
02:19:01|26033.
02:19:02|26033.
02:19:12|26033.
02:19:13|26033.
02:19:14|26033.
02:19:15|26033.
02:19:16|26033.
02:19:17|26033.
02:19:18|26033.
02:19:19|26033.
02:19:20|26033.
02:19:21|26033.
02:19:22|26033.
02:19:23|26033.
02:19:24|26033.01
02:19:25|26033.
02:19:26|26033.
02:19:27|26033.
02:19:28|26033.01
02:19:29|26033.
02:19:30|26033.
02:19:31|26033.01
02:19:33|26033.
02:19:34|26033.
02:19:34|26033.
02:19:36|26033.
02:19:37|26033.
02:19:38|26033.
02:19:38|26033.
02:19:39|26035.61
02:19:40|26035.61
02:19:42|26035.61
02:19:42|26035.61
02:19:43|26035.61
02:19:45|26035.61
02:19:45|26035.61
02:19:46|26035.61
02:19:47|26035.6
02:19:48|26035.61
02:19:49|26035.61
02:19:50|26035.61
02:19:51|26035.61
02:19:52|26035.61
02:19:54|26035.61
02:19:54|26035.61
02:19:56|26035.61
02:19:57|26035.61
02:19:58|26035.61
02:19:59|26035.61
02:19:59|26035.61
02:20:01|26035.61
02:20:02|26035.6
02:20:03|26035.6
02:20:04|26035.6
02:20:05|26035.6
02:20:06|26035.61
02:20:07|26035.61
02:20:08|26035.61
02:20:09|26035.61
02:20:10|26035.6
02:20:11|26035.61
02:20:12|26035.6
02:20:13|26035.6
02:20:14|26035.6
02:20:16|26035.6
02:20:16|26034.01
02:20:17|26034.
02:20:18|26034.
02:20:19|26034.01
02:20:20|26034.01
02:20:21|26034.01
02:20:22|26034.01
02:20:23|26034.01
02:20:24|26034.01
02:20:25|26034.
02:20:27|26034.
02:20:27|26034.01
02:20:28|26034.01
02:20:29|26034.01
02:20:30|26034.
02:20:31|26034.
02:20:33|26034.
02:20:34|26034.01
02:20:34|26034.01
02:20:36|26034.01
02:20:37|26034.
02:20:38|26034.
02:20:39|26034.01
02:20:40|26034.01
02:20:41|26034.01
02:20:42|26034.01
02:20:43|26034.01
02:20:44|26034.01
02:20:45|26034.01
02:20:46|26034.
02:20:47|26034.01
02:20:48|26034.01
02:20:49|26034.01
02:20:50|26034.01
02:20:51|26034.
02:20:52|26034.
02:20:53|26034.
02:20:54|26034.01
02:20:55|26034.01
02:20:56|26034.01
02:20:57|26034.
02:20:58|26034.01
02:21:00|26034.
02:21:00|26034.01
02:21:01|26034.01
02:21:02|26034.01
02:21:03|26034.01
02:21:04|26034.01
02:21:06|26034.
02:21:06|26034.01
02:21:08|26034.
02:21:09|26034.01
02:21:09|26035.35
02:21:11|26035.35
02:21:12|26035.61
02:21:13|26035.61
02:21:13|26035.6
02:21:14|26035.6
02:21:16|26035.61
02:21:16|26035.61
02:21:18|26035.6
02:21:19|26035.61
02:21:19|26035.61
02:21:20|26035.61
02:21:22|26035.6
02:21:23|26035.6
02:21:23|26035.61
02:21:24|26035.6
02:21:25|26035.6
02:21:27|26035.61
02:21:28|26035.61
02:21:28|26035.6
02:21:29|26035.61
02:21:31|26035.6
02:21:32|26035.6
02:21:32|26035.6
02:21:34|26035.61
02:21:35|26035.61
02:21:36|26035.6
02:21:38|26035.61
02:21:39|26035.61
02:21:40|26035.61
02:21:40|26035.61
02:21:41|26035.61
02:21:43|26035.61
02:21:43|26035.61
02:21:45|26035.61
02:21:46|26035.61
02:21:47|26035.6
02:21:48|26035.61
02:21:49|26035.61
02:21:50|26035.6
02:21:51|26035.6
02:21:52|26035.61
02:21:53|26035.61
02:21:54|26035.6
02:21:55|26035.61
02:21:56|26035.61
02:21:57|26035.61
02:21:58|26035.6
02:21:59|26035.61
02:22:00|26035.6
02:22:01|26035.61
02:22:02|26035.61
02:22:03|26036.99
02:22:04|26037.19
02:22:05|26038.7
02:22:06|26038.76
02:22:07|26038.77
02:22:08|26038.77
02:22:09|26040.
02:22:10|26040.
02:22:11|26039.99
02:22:12|26039.99
02:22:13|26040.
02:22:14|26040.
02:22:15|26039.99
02:22:16|26040.
02:22:17|26039.99
02:22:18|26039.99
02:22:19|26040.
02:22:20|26040.
02:22:21|26040.
02:22:22|26040.
02:22:23|26039.99
02:22:24|26039.99
02:22:25|26039.99
02:22:26|26039.99
02:22:27|26040.
02:22:28|26040.
02:22:29|26039.99
02:22:30|26040.
02:22:31|26040.
02:22:32|26039.99
02:22:33|26040.
02:22:34|26039.99
02:22:35|26040.
02:22:36|26040.
02:22:38|26040.
02:22:38|26040.
02:22:40|26040.
02:22:41|26040.
02:22:42|26040.
02:22:42|26039.99
02:22:44|26039.99
02:22:45|26039.99
02:22:46|26039.99
02:22:46|26040.15
02:22:48|26041.85
02:22:49|26041.85
02:22:50|26041.84
02:22:51|26041.84
02:22:52|26041.84
02:22:53|26041.85
02:22:54|26041.85
02:22:55|26041.84
02:22:56|26041.85
02:22:57|26041.85
02:22:58|26041.85
02:22:59|26041.84
02:23:00|26041.84
02:23:01|26041.84
02:23:02|26041.84
02:23:03|26041.85
02:23:04|26041.85
02:23:05|26041.85
02:23:06|26041.84
02:23:07|26041.85
02:23:08|26041.85
02:23:09|26041.84
02:23:10|26041.85
02:23:11|26041.85
02:23:12|26041.85
02:23:13|26041.85
02:23:14|26041.84
02:23:16|26041.84
02:23:16|26041.85
02:23:17|26041.84
02:23:18|26041.84
02:23:19|26041.84
02:23:20|26041.85
02:23:21|26041.85
02:23:22|26041.84
02:23:23|26041.85
02:23:24|26041.85
02:23:25|26041.84
02:23:26|26041.85
02:23:27|26041.85
02:23:28|26041.85
02:23:29|26041.85
02:23:30|26041.84
02:23:31|26041.84
02:23:32|26041.85
02:23:33|26041.85
02:23:34|26041.85
02:23:35|26041.84
02:23:37|26041.85
02:23:38|26041.85
02:23:39|26041.85
02:23:40|26041.85
02:23:41|26041.84
02:23:42|26041.84
02:23:43|26041.84
02:23:44|26041.84
02:23:45|26041.84
02:23:47|26041.84
02:23:47|26041.85
02:23:48|26041.85
02:23:49|26041.84
02:23:50|26041.84
02:23:51|26041.85
02:23:53|26041.85
02:23:54|26041.85
02:23:54|26041.85
02:23:56|26041.85
02:23:57|26041.85
02:23:58|26041.84
02:23:59|26041.84
02:24:00|26041.56
02:24:01|26041.57
02:24:02|26041.56
02:24:04|26041.56
02:24:04|26041.56
02:24:05|26041.57
02:24:06|26041.56
02:24:07|26041.57
02:24:08|26041.57
02:24:09|26041.57
02:24:10|26041.56
02:24:11|26041.57
02:24:12|26041.57
02:24:13|26041.57
02:24:15|26041.57
02:24:16|26041.57
02:24:16|26041.57
02:24:18|26041.57
02:24:18|26041.57
02:24:20|26041.56
02:24:20|26041.57
02:24:21|26041.56
02:24:22|26041.57
02:24:23|26041.57
02:24:24|26041.57
02:24:26|26041.57
02:24:26|26041.57
02:24:27|26041.57
02:24:29|26041.56
02:24:29|26041.56
02:24:30|26041.56
02:24:32|26041.56
02:24:32|26041.56
02:24:34|26041.57
02:24:34|26041.56
02:24:36|26041.56
02:24:38|26041.56
02:24:38|26041.56
02:24:39|26041.56
02:24:40|26041.57
02:24:41|26041.57
02:24:42|26041.57
02:24:43|26041.56
02:24:44|26041.57
02:24:45|26041.57
02:24:46|26041.57
02:24:47|26041.56
02:24:49|26041.57
02:24:50|26041.57
02:24:51|26041.57
02:24:52|26041.56
02:24:53|26041.56
02:24:54|26041.56
02:24:55|26041.57
02:24:56|26041.57
02:24:57|26041.57
02:24:58|26041.57
02:24:59|26041.57
02:25:00|26041.57
02:25:01|26041.56
02:25:02|26041.56
02:25:03|26041.57
02:25:04|26041.57
02:25:05|26041.57
02:25:06|26041.57
02:25:07|26041.57
02:25:08|26041.56
02:25:09|26041.56
02:25:10|26041.56
02:25:12|26041.57
02:25:12|26041.57
02:25:13|26041.56
02:25:14|26041.57
02:25:16|26041.57
02:25:16|26041.56
02:25:17|26041.56
02:25:18|26041.57
02:25:19|26041.56
02:25:20|26041.57
02:25:21|26041.57
02:25:22|26041.56
02:25:23|26041.56
02:25:24|26041.57
02:25:25|26041.57
02:25:26|26041.57
02:25:27|26041.57
02:25:28|26041.56
02:25:29|26041.56
02:25:30|26041.56
02:25:31|26041.57
02:25:32|26041.56
02:25:33|26041.57
02:25:34|26041.56
02:25:35|26041.56
02:25:36|26041.57
02:25:38|26041.57
02:25:39|26041.57
02:25:40|26041.57
02:25:41|26041.57
02:25:43|26041.57
02:25:44|26041.56
02:25:44|26041.56
02:25:46|26041.56
02:25:47|26041.56
02:25:48|26041.56
02:25:49|26041.56
02:25:50|26041.56
02:25:50|26041.57
02:25:52|26041.57
02:25:53|26041.56
02:25:54|26041.56
02:25:55|26041.56
02:25:56|26041.57
02:25:57|26041.57
02:25:58|26041.57
02:25:59|26041.57
02:26:00|26041.56
02:26:01|26041.57
02:26:02|26041.57
02:26:04|26041.57
02:26:04|26041.57
02:26:06|26041.56
02:26:07|26041.57
02:26:08|26041.57
02:26:09|26041.57
02:26:10|26041.57
02:26:11|26041.57
02:26:11|26041.56
02:26:12|26041.56
02:26:13|26041.57
02:26:14|26041.56
02:26:17|26041.56
02:26:17|26041.56
02:26:18|26043.2
02:26:19|26043.2
02:26:20|26043.2
02:26:21|26043.2
02:26:22|26043.19
02:26:23|26043.19
02:26:24|26043.19
02:26:25|26043.2
02:26:26|26043.2
02:26:27|26043.2
02:26:28|26043.2
02:26:29|26043.2
02:26:30|26043.19
02:26:31|26043.19
02:26:32|26043.19
02:26:33|26043.2
02:26:34|26043.2
02:26:35|26043.2
02:26:37|26043.2
02:26:37|26043.19
02:26:38|26043.19
02:26:40|26043.2
02:26:41|26043.2
02:26:41|26043.2
02:26:43|26043.2
02:26:44|26043.19
02:26:45|26043.2
02:26:46|26043.2
02:26:47|26043.2
02:26:48|26043.2
02:26:49|26043.2
02:26:50|26043.2
02:26:51|26043.2
02:26:52|26043.2
02:26:53|26043.19
02:26:54|26043.2
02:26:55|26043.2
02:26:56|26043.19
02:26:57|26043.19
02:26:58|26043.2
02:26:59|26043.2
02:27:00|26043.19
02:27:01|26043.19
02:27:02|26043.2
02:27:03|26043.2
02:27:04|26043.19
02:27:05|26043.2
02:27:07|26043.19
02:27:08|26043.2
02:27:08|26043.19
02:27:09|26043.19
02:27:11|26043.19
02:27:12|26043.19
02:27:13|26043.19
02:27:13|26043.19
02:27:15|26043.19
02:27:15|26043.19
02:27:16|26043.19
02:27:18|26043.19
02:27:19|26043.19
02:27:20|26043.2
02:27:21|26043.19
02:27:21|26043.2
02:27:22|26043.2
02:27:24|26043.19
02:27:24|26043.19
02:27:26|26043.19
02:27:26|26043.2
02:27:27|26043.2
02:27:28|26043.2
02:27:29|26043.2
02:27:30|26043.19
02:27:31|26043.19
02:27:32|26043.2
02:27:33|26043.2
02:27:34|26043.2
02:27:35|26043.19
02:27:36|26043.2
02:27:37|26043.2
02:27:38|26043.19
02:27:39|26043.19
02:27:41|26043.19
02:27:42|26043.18
02:27:44|26043.19
02:27:45|26043.1
02:27:46|26042.93
02:27:46|26042.93
02:27:48|26042.93
02:27:50|26042.93
02:27:50|26042.93
02:27:51|26042.94
02:27:52|26042.93
02:27:54|26042.93
02:27:55|26042.94
02:27:55|26042.94
02:27:57|26042.94
02:27:57|26042.94
02:27:58|26042.94
02:27:59|26042.94
02:28:01|26042.81
02:28:02|26042.81
02:28:03|26042.82
02:28:04|26042.82
02:28:05|26044.29
02:28:06|26044.28
02:28:07|26044.29
02:28:08|26044.29
02:28:09|26044.29
02:28:11|26044.28
02:28:11|26044.28
02:28:13|26044.29
02:28:13|26044.29
02:28:14|26044.28
02:28:15|26044.28
02:28:16|26044.28
02:28:17|26044.29
02:28:18|26044.29
02:28:19|26044.29
02:28:20|26044.29
02:28:22|26044.29
02:28:23|26044.29
02:28:23|26044.28
02:28:25|26044.29
02:28:26|26044.29
02:28:27|26044.29
02:28:28|26044.29
02:28:29|26044.29
02:28:30|26044.29
02:28:31|26044.29
02:28:32|26044.29
02:28:33|26044.29
02:28:34|26044.29
02:28:35|26044.29
02:28:36|26044.29
02:28:37|26044.29
02:28:38|26044.29
02:28:39|26044.4
02:28:40|26044.39
02:28:41|26044.39
02:28:42|26044.39
02:28:43|26044.6
02:28:45|26044.82
02:28:45|26044.96
02:28:46|26044.96
02:28:47|26044.96
02:28:48|26044.96
02:28:49|26044.97
02:28:50|26044.97
02:28:51|26044.96
02:28:52|26044.96
02:28:53|26044.97
02:28:54|26044.96
02:28:56|26044.96
02:28:57|26044.96
02:28:58|26044.97
02:28:59|26044.96
02:29:00|26044.97
02:29:01|26044.97
02:29:02|26044.96
02:29:03|26044.96
02:29:04|26044.96
02:29:05|26044.96
02:29:07|26044.96
02:29:07|26044.96
02:29:09|26044.96
02:29:09|26044.96
02:29:10|26044.
02:29:11|26042.88
02:29:12|26042.88
02:29:14|26038.88
02:29:14|26038.54
02:29:16|26038.55
02:29:16|26038.55
02:29:17|26038.55
02:29:19|26038.55
02:29:19|26038.54
02:29:21|26038.55
02:29:22|26038.55
02:29:23|26038.55
02:29:23|26038.55
02:29:24|26038.54
02:29:25|26038.54
02:29:26|26038.55
02:29:28|26038.55
02:29:28|26038.55
02:29:29|26038.55
02:29:31|26038.55
02:29:32|26038.55
02:29:33|26042.61
02:29:34|26042.62
02:29:35|26042.62
02:29:36|26042.61
02:29:37|26042.61
02:29:38|26042.62
02:29:39|26042.62
02:29:40|26042.62
02:29:41|26042.62
02:29:42|26042.62
02:29:44|26042.61
02:29:44|26042.61
02:29:46|26042.62
02:29:47|26042.62
02:29:48|26042.61
02:29:49|26042.61
02:29:50|26042.61
02:29:51|26042.61
02:29:52|26042.75
02:29:53|26042.74
02:29:54|26042.74
02:29:55|26042.74
02:29:56|26042.75
02:29:57|26042.75
02:29:58|26042.75
02:29:59|26042.74
02:30:00|26042.75
02:30:02|26042.74
02:30:02|26042.74
02:30:04|26042.88
02:30:05|26042.88
02:30:06|26043.71
02:30:06|26043.72
02:30:08|26043.71
02:30:09|26043.72
02:30:09|26043.72
02:30:11|26043.72
02:30:11|26043.71
02:30:13|26043.71
02:30:14|26043.71
02:30:15|26043.72
02:30:15|26043.72
02:30:16|26043.72
02:30:18|26043.72
02:30:18|26043.72
02:30:19|26043.72
02:30:21|26043.71
02:30:22|26043.72
02:30:23|26043.71
02:30:24|26043.72
02:30:24|26043.71
02:30:26|26043.72
02:30:27|26043.72
02:30:28|26043.72
02:30:29|26043.72
02:30:29|26043.72
02:30:31|26043.71
02:30:31|26043.71
02:30:33|26043.71
02:30:33|26043.72
02:30:35|26043.71
02:30:36|26043.71
02:30:36|26043.71
02:30:37|26043.72
02:30:39|26043.72
02:30:39|26043.72
02:30:41|26043.71
02:30:42|26043.72
02:30:43|26043.72
02:30:45|26043.72
02:30:46|26043.72
02:30:47|26043.72
02:30:49|26043.72
02:30:49|26043.72
02:30:50|26043.71
02:30:52|26043.72
02:30:53|26043.72
02:30:54|26043.72
02:30:54|26043.72
02:30:56|26043.72
02:30:56|26043.72
02:30:57|26043.72
02:30:58|26043.72
02:31:00|26043.72
02:31:00|26043.72
02:31:02|26043.71
02:31:03|26043.71
02:31:03|26043.71
02:31:04|26043.72
02:31:05|26043.72
02:31:06|26043.72
02:31:08|26043.71
02:31:09|26043.72
02:31:10|26043.72
02:31:11|26043.72
02:31:12|26043.72
02:31:13|26043.71
02:31:13|26043.71
02:31:15|26043.71
02:31:15|26043.72
02:31:17|26043.72
02:31:17|26043.72
02:31:18|26043.71
02:31:19|26043.71
02:31:20|26043.71
02:31:21|26043.71
02:31:23|26043.72
02:31:23|26043.72
02:31:25|26043.72
02:31:25|26043.71
02:31:26|26043.72
02:31:28|26043.72
02:31:29|26043.71
02:31:30|26043.11
02:31:30|26043.1
02:31:32|26043.1
02:31:33|26043.1
02:31:34|26043.1
02:31:34|26043.1
02:31:36|26043.11
02:31:36|26043.11
02:31:38|26043.11
02:31:38|26043.11
02:31:39|26043.1
02:31:40|26043.11
02:31:42|26043.1
02:31:42|26043.1
02:31:44|26043.11
02:31:45|26043.11
02:31:46|26043.11
02:31:47|26043.1
02:31:48|26043.11
02:31:50|26043.11
02:31:50|26043.11
02:31:52|26043.11
02:31:52|26043.11
02:31:54|26043.11
02:31:55|26043.11
02:31:56|26043.11
02:31:57|26043.11
02:31:58|26043.11
02:32:00|26043.1
02:32:00|26043.1
02:32:02|26043.1
02:32:02|26043.1
02:32:03|26043.1
02:32:05|26040.
02:32:06|26040.01
02:32:06|26038.
02:32:07|26038.
02:32:08|26038.01
02:32:10|26038.
02:32:11|26038.01
02:32:12|26038.01
02:32:12|26038.01
02:32:13|26038.01
02:32:15|26038.
02:32:16|26036.02
02:32:16|26036.02
02:32:18|26036.01
02:32:19|26036.01
02:32:20|26036.01
02:32:21|26036.01
02:32:22|26036.01
02:32:23|26036.02
02:32:24|26036.01
02:32:25|26036.02
02:32:25|26036.01
02:32:27|26036.02
02:32:28|26036.01
02:32:29|26036.01
02:32:30|26036.02
02:32:30|26036.01
02:32:31|26036.02
02:32:33|26036.02
02:32:34|26036.02
02:32:35|26035.33
02:32:36|26034.57
02:32:37|26034.08
02:32:38|26034.07
02:32:39|26034.08
02:32:40|26034.07
02:32:41|26034.08
02:32:42|26034.08
02:32:43|26034.07
02:32:44|26034.07
02:32:45|26034.07
02:32:46|26034.07
02:32:48|26034.07
02:32:49|26034.08
02:32:50|26034.08
02:32:51|26034.07
02:32:52|26034.08
02:32:53|26034.08
02:32:54|26034.08
02:32:55|26034.08
02:32:56|26034.07
02:32:57|26034.07
02:32:58|26034.07
02:32:59|26034.08
02:33:00|26034.08
02:33:01|26034.07
02:33:02|26034.08
02:33:03|26034.08
02:33:04|26034.08
02:33:05|26034.08
02:33:06|26034.07
02:33:16|26034.08
02:33:17|26034.07
02:33:18|26034.08
02:33:19|26034.08
02:33:20|26034.07
02:33:21|26034.07
02:33:21|26034.08
02:33:22|26034.07
02:33:23|26034.08
02:33:24|26034.08
02:33:26|26034.07
02:33:27|26034.08
02:33:27|26034.08
02:33:29|26034.07
02:33:29|26034.08
02:33:30|26034.07
02:33:32|26034.08
02:33:32|26034.07
02:33:33|26034.08
02:33:35|26034.08
02:33:35|26034.08
02:33:36|26034.08
02:33:37|26034.08
02:33:38|26034.08
02:33:40|26034.08
02:33:40|26034.08
02:33:42|26034.08
02:33:43|26034.07
02:33:44|26034.08
02:33:44|26034.08
02:33:47|26034.07
02:33:47|26034.08
02:33:49|26034.08
02:33:49|26034.08
02:33:50|26034.08
02:33:51|26034.08
02:33:52|26034.07
02:33:54|26034.08
02:33:55|26034.08
02:33:55|26034.08
02:33:57|26034.07
02:33:58|26034.07
02:33:58|26034.07
02:33:59|26034.07
02:34:00|26034.08
02:34:02|26034.08
02:34:03|26034.08
02:34:04|26034.08
02:34:05|26034.08
02:34:06|26034.08
02:34:07|26034.08
02:34:08|26034.08
02:34:09|26034.08
02:34:10|26034.08
02:34:11|26034.08
02:34:12|26034.08
02:34:13|26034.07
02:34:14|26034.08
02:34:15|26036.
02:34:16|26038.
02:34:17|26038.
02:34:18|26038.
02:34:19|26041.89
02:34:20|26041.89
02:34:21|26041.88
02:34:21|26041.89
02:34:23|26041.89
02:34:24|26041.89
02:34:24|26041.89
02:34:26|26041.89
02:34:26|26041.88
02:34:28|26041.88
02:34:29|26041.88
02:34:29|26041.89
02:34:31|26041.88
02:34:32|26041.88
02:34:33|26041.88
02:34:34|26041.88
02:34:35|26041.88
02:34:36|26041.89
02:34:37|26041.89
02:34:38|26041.89
02:34:39|26041.89
02:34:40|26041.88
02:34:41|26041.88
02:34:42|26041.88
02:34:43|26041.89
02:34:44|26041.89
02:34:45|26041.89
02:34:46|26041.88
02:34:48|26041.89
02:34:49|26041.88
02:34:50|26041.88
02:34:51|26041.88
02:34:52|26041.88
02:34:53|26041.89
02:34:55|26041.89
02:34:55|26041.89
02:34:56|26041.89
02:34:58|26041.89
02:34:59|26041.89
02:35:00|26041.88
02:35:00|26041.89
02:35:02|26041.88
02:35:03|26041.88
02:35:03|26041.88
02:35:05|26041.88
02:35:05|26041.89
02:35:06|26041.89
02:35:08|26041.89
02:35:09|26041.89
02:35:09|26041.89
02:35:11|26041.89
02:35:12|26041.89
02:35:12|26041.89
02:35:14|26041.89
02:35:14|26043.19
02:35:16|26043.72
02:35:17|26043.71
02:35:18|26043.72
02:35:19|26043.72
02:35:20|26043.71
02:35:21|26043.72
02:35:22|26043.71
02:35:23|26043.72
02:35:24|26043.72
02:35:25|26043.72
02:35:26|26043.72
02:35:27|26043.71
02:35:27|26043.72
02:35:29|26043.71
02:35:30|26043.71
02:35:31|26043.71
02:35:32|26043.72
02:35:33|26043.72
02:35:34|26043.72
02:35:35|26043.71
02:35:36|26043.71
02:35:37|26043.72
02:35:38|26043.72
02:35:39|26043.72
02:35:40|26043.72
02:35:41|26043.72
02:35:42|26043.72
02:35:43|26043.72
02:35:44|26043.72
02:35:45|26043.72
02:35:46|26043.71
02:35:47|26043.71
02:35:48|26043.72
02:35:50|26043.72
02:35:50|26043.72
02:35:51|26043.72
02:35:53|26043.72
02:35:54|26043.72
02:35:55|26043.72
02:35:56|26043.71
02:35:56|26043.72
02:35:57|26043.72
02:35:59|26043.72
02:36:00|26043.71
02:36:01|26043.71
02:36:02|26043.72
02:36:03|26043.71
02:36:04|26043.72
02:36:05|26043.72
02:36:06|26043.72
02:36:07|26043.72
02:36:08|26043.72
02:36:09|26043.72
02:36:10|26043.72
02:36:11|26043.72
02:36:12|26043.71
02:36:13|26043.71
02:36:14|26043.71
02:36:15|26043.72
02:36:16|26043.72
02:36:17|26043.72
02:36:18|26043.71
02:36:19|26043.72
02:36:20|26043.72
02:36:21|26043.72
02:36:22|26043.72
02:36:23|26043.72
02:36:24|26043.72
02:36:25|26043.72
02:36:27|26043.71
02:36:27|26043.71
02:36:28|26043.71
02:36:29|26043.71
02:36:30|26043.71
02:36:32|26043.71
02:36:32|26043.72
02:36:33|26043.72
02:36:34|26043.71
02:36:35|26043.72
02:36:36|26043.71
02:36:37|26043.71
02:36:38|26043.72
02:36:39|26043.72
02:36:40|26043.72
02:36:41|26043.72
02:36:42|26043.72
02:36:43|26043.72
02:36:44|26043.71
02:36:45|26043.71
02:36:46|26043.72
02:36:48|26043.72
02:36:48|26043.71
02:36:50|26043.72
02:36:52|26043.72
02:36:52|26043.72
02:36:53|26043.72
02:36:54|26043.72
02:36:55|26043.72
02:36:56|26043.72
02:36:57|26043.72
02:36:58|26043.72
02:36:59|26043.72
02:37:00|26043.71
02:37:02|26043.72
02:37:03|26043.71
02:37:04|26043.71
02:37:05|26043.71
02:37:06|26043.71
02:37:07|26043.72
02:37:08|26043.72
02:37:10|26045.47
02:37:10|26046.
02:37:11|26046.
02:37:12|26046.
02:37:13|26045.99
02:37:14|26046.
02:37:16|26046.
02:37:16|26045.99
02:37:18|26045.99
02:37:19|26046.
02:37:20|26046.
02:37:21|26045.99
02:37:22|26046.
02:37:23|26045.99
02:37:23|26046.
02:37:24|26046.
02:37:25|26045.99
02:37:26|26046.
02:37:27|26046.
02:37:29|26046.
02:37:29|26046.
02:37:31|26045.99
02:37:32|26053.53
02:37:32|26057.19
02:37:33|26057.24
02:37:34|26057.24
02:37:35|26057.25
02:37:36|26057.24
02:37:38|26057.25
02:37:39|26057.25
02:37:39|26057.24
02:37:41|26057.25
02:37:42|26059.15
02:37:42|26059.15
02:37:43|26059.15
02:37:45|26059.55
02:37:45|26059.54
02:37:46|26060.
02:37:47|26059.99
02:37:49|26060.
02:37:50|26060.06
02:37:51|26060.46
02:37:52|26060.72
02:37:53|26060.72
02:37:55|26060.72
02:37:56|26060.72
02:37:56|26060.72
02:37:58|26061.67
02:37:59|26061.67
02:38:00|26063.
02:38:01|26066.19
02:38:02|26071.65
02:38:03|26071.66
02:38:04|26071.3
02:38:05|26070.46
02:38:06|26070.46
02:38:07|26070.47
02:38:08|26070.47
02:38:09|26070.46
02:38:10|26070.46
02:38:11|26070.46
02:38:12|26070.46
02:38:13|26070.46
02:38:15|26070.47
02:38:16|26070.47
02:38:16|26070.46
02:38:18|26070.46
02:38:19|26070.46
02:38:20|26070.47
02:38:21|26070.47
02:38:22|26070.47
02:38:23|26070.47
02:38:24|26070.46
02:38:25|26070.47
02:38:26|26070.46
02:38:27|26070.46
02:38:27|26070.47
02:38:28|26070.47
02:38:30|26070.47
02:38:30|26070.47
02:38:31|26070.46
02:38:33|26070.46
02:38:34|26070.46
02:38:35|26070.47
02:38:36|26070.47
02:38:37|26070.47
02:38:38|26070.46
02:38:39|26070.46
02:38:40|26070.47
02:38:41|26070.47
02:38:42|26070.47
02:38:43|26070.47
02:38:44|26070.46
02:38:45|26070.46
02:38:46|26070.46
02:38:47|26070.46
02:38:48|26070.47
02:38:49|26070.47
02:38:51|26070.47
02:38:52|26071.77
02:38:53|26072.49
02:38:54|26072.48
02:38:55|26072.58
02:38:56|26072.59
02:38:57|26072.58
02:38:59|26072.58
02:38:59|26072.59
02:39:00|26072.58
02:39:01|26073.
02:39:03|26072.99
02:39:03|26073.
02:39:04|26074.99
02:39:05|26074.98
02:39:06|26074.98
02:39:07|26074.99
02:39:08|26074.99
02:39:09|26074.98
02:39:10|26074.99
02:39:11|26074.99
02:39:12|26074.98
02:39:13|26074.99
02:39:14|26075.99
02:39:15|26075.99
02:39:16|26075.98
02:39:17|26075.99
02:39:18|26075.99
02:39:19|26075.98
02:39:20|26075.98
02:39:21|26075.99
02:39:23|26075.98
02:39:24|26075.98
02:39:25|26075.99
02:39:26|26075.98
02:39:26|26075.99
02:39:28|26075.99
02:39:28|26075.99
02:39:29|26075.99
02:39:31|26075.98
02:39:31|26075.98
02:39:33|26075.98
02:39:34|26075.98
02:39:34|26075.98
02:39:35|26075.99
02:39:36|26075.99
02:39:37|26075.98
02:39:39|26075.99
02:39:40|26075.98
02:39:40|26075.98
02:39:42|26075.98
02:39:42|26075.98
02:39:44|26075.99
02:39:45|26075.99
02:39:46|26075.98
02:39:47|26075.61
02:39:48|26072.5
02:39:49|26072.49
02:39:50|26072.49
02:39:51|26072.49
02:39:52|26072.49
02:39:53|26070.01
02:39:54|26070.01
02:39:56|26070.
02:39:57|26070.
02:39:58|26070.01
02:39:59|26070.
02:39:59|26070.
02:40:01|26070.
02:40:02|26065.17
02:40:04|26065.17
02:40:04|26065.18
02:40:05|26065.18
02:40:06|26065.17
02:40:07|26065.17
02:40:08|26065.18
02:40:09|26065.18
02:40:10|26065.18
02:40:11|26065.18
02:40:12|26065.17
02:40:13|26065.17
02:40:14|26065.17
02:40:15|26058.16
02:40:16|26058.16
02:40:17|26058.16
02:40:19|26058.16
02:40:19|26058.17
02:40:20|26058.16
02:40:21|26058.17
02:40:22|26058.16
02:40:23|26058.17
02:40:24|26058.16
02:40:25|26058.16
02:40:27|26058.16
02:40:27|26058.16
02:40:29|26058.16
02:40:30|26058.16
02:40:30|26058.16
02:40:31|26058.16
02:40:32|26058.16
02:40:34|26058.17
02:40:34|26058.16
02:40:35|26058.17
02:40:37|26058.17
02:40:37|26058.17
02:40:39|26058.17
02:40:39|26058.16
02:40:40|26058.17
02:40:41|26058.16
02:40:42|26058.17
02:40:44|26058.16
02:40:45|26058.17
02:40:46|26058.17
02:40:47|26054.28
02:40:47|26054.02
02:40:48|26054.02
02:40:50|26054.01
02:40:51|26054.02
02:40:52|26051.87
02:40:53|26050.09
02:40:54|26050.09
02:40:56|26050.09
02:40:56|26050.09
02:40:57|26050.09
02:40:58|26050.08
02:40:59|26050.08
02:41:01|26050.09
02:41:02|26050.08
02:41:03|26050.09
02:41:04|26050.09
02:41:05|26050.09
02:41:06|26050.09
02:41:07|26050.09
02:41:08|26050.09
02:41:09|26050.08
02:41:10|26050.08
02:41:11|26050.08
02:41:12|26050.08
02:41:13|26050.09
02:41:14|26050.09
02:41:15|26050.09
02:41:16|26050.09
02:41:17|26050.08
02:41:18|26050.08
02:41:19|26050.08
02:41:20|26050.08
02:41:21|26050.08
02:41:22|26050.08
02:41:23|26050.09
02:41:24|26050.08
02:41:25|26050.08
02:41:26|26050.08
02:41:27|26050.08
02:41:28|26050.08
02:41:29|26050.08
02:41:30|26050.08
02:41:31|26050.08
02:41:32|26050.08
02:41:33|26050.08
02:41:34|26050.08
02:41:35|26050.09
02:41:36|26050.08
02:41:37|26050.08
02:41:39|26050.08
02:41:39|26048.
02:41:40|26048.
02:41:41|26048.
02:41:42|26048.01
02:41:43|26048.01
02:41:44|26048.01
02:41:45|26048.01
02:41:46|26048.01
02:41:47|26048.01
02:41:48|26048.01
02:41:50|26048.
02:41:50|26048.
02:41:51|26048.01
02:41:52|26048.01
02:41:54|26048.01
02:41:54|26048.
02:41:55|26048.
02:41:56|26048.
02:41:58|26048.
02:41:59|26048.
02:42:00|26048.01
02:42:01|26048.
02:42:02|26048.
02:42:03|26048.01
02:42:05|26048.01
02:42:05|26048.01
02:42:13|26048.
02:42:14|26048.01
02:42:15|26048.01
02:42:16|26048.01
02:42:17|26048.01
02:42:19|26048.
02:42:20|26048.01
02:42:21|26048.01
02:42:22|26048.01
02:42:23|26048.01
02:42:24|26048.
02:42:25|26048.33
02:42:26|26049.47
02:42:27|26049.47
02:42:28|26049.48
02:42:29|26049.48
02:42:30|26049.47
02:42:31|26049.48
02:42:32|26049.47
02:42:33|26049.47
02:42:34|26049.48
02:42:35|26049.48
02:42:36|26049.48
02:42:37|26049.47
02:42:38|26049.48
02:42:39|26051.99
02:42:40|26052.
02:42:41|26052.
02:42:42|26052.
02:42:43|26052.
02:42:44|26052.
02:42:45|26051.99
02:42:46|26051.99
02:42:47|26051.99
02:42:48|26052.
02:42:49|26051.99
02:42:50|26051.99
02:42:51|26051.99
02:42:52|26051.99
02:42:53|26051.99
02:42:55|26052.
02:42:56|26052.
02:42:57|26052.
02:42:58|26052.
02:43:00|26052.
02:43:00|26051.99
02:43:02|26051.99
02:43:03|26051.99
02:43:04|26052.
02:43:05|26052.
02:43:06|26051.99
02:43:07|26051.99
02:43:08|26052.
02:43:09|26052.
02:43:10|26052.
02:43:11|26052.
02:43:12|26052.
02:43:13|26052.
02:43:14|26052.
02:43:15|26052.
02:43:16|26052.
02:43:17|26052.
02:43:18|26052.
02:43:19|26052.
02:43:20|26052.
02:43:21|26052.
02:43:22|26051.99
02:43:23|26052.
02:43:24|26052.
02:43:25|26051.99
02:43:26|26051.99
02:43:27|26051.99
02:43:28|26052.
02:43:29|26052.
02:43:30|26052.
02:43:31|26051.99
02:43:32|26051.99
02:43:33|26054.61
02:43:34|26054.66
02:43:35|26054.66
02:43:36|26056.
02:43:37|26056.79
02:43:38|26056.81
02:43:39|26056.82
02:43:40|26056.82
02:43:41|26056.81
02:43:42|26056.81
02:43:43|26056.82
02:43:44|26057.77
02:43:45|26057.76
02:43:46|26057.77
02:43:47|26057.77
02:43:48|26057.76
02:43:49|26057.76
02:43:50|26057.76
02:43:51|26057.76
02:43:52|26057.76
02:43:53|26057.76
02:43:54|26057.77
02:43:55|26057.77
02:43:57|26057.77
02:43:58|26057.77
02:43:59|26057.77
02:44:00|26057.76
02:44:02|26057.77
02:44:03|26058.17
02:44:04|26059.97
02:44:05|26059.97
02:44:06|26059.97
02:44:07|26059.98
02:44:08|26059.98
02:44:09|26059.98
02:44:10|26059.98
02:44:10|26059.97
02:44:12|26059.97
02:44:13|26063.8
02:44:14|26063.79
02:44:15|26063.79
02:44:16|26063.79
02:44:17|26063.8
02:44:18|26066.42
02:44:19|26066.6
02:44:20|26066.6
02:44:21|26068.
02:44:22|26069.41
02:44:23|26069.47
02:44:24|26069.66
02:44:25|26069.67
02:44:26|26069.67
02:44:27|26069.67
02:44:28|26069.66
02:44:29|26069.67
02:44:30|26069.66
02:44:31|26069.66
02:44:32|26069.66
02:44:33|26069.67
02:44:34|26069.66
02:44:35|26069.66
02:44:36|26069.67
02:44:37|26069.67
02:44:39|26069.66
02:44:39|26069.66
02:44:40|26069.67
02:44:41|26069.67
02:44:42|26069.67
02:44:43|26069.66
02:44:44|26069.66
02:44:45|26069.66
02:44:46|26069.66
02:44:47|26069.67
02:44:48|26069.67
02:44:49|26069.66
02:44:50|26069.66
02:44:51|26069.67
02:44:52|26069.67
02:44:54|26069.67
02:44:54|26069.67
02:44:55|26069.66
02:44:56|26069.66
02:44:57|26069.67
02:44:58|26069.66
02:45:00|26069.66
02:45:01|26069.67
02:45:02|26069.66
02:45:03|26069.67
02:45:04|26069.67
02:45:05|26069.67
02:45:06|26069.99
02:45:07|26070.
02:45:08|26070.
02:45:09|26069.99
02:45:10|26069.99
02:45:11|26069.99
02:45:12|26070.
02:45:13|26070.
02:45:14|26070.
02:45:15|26069.99
02:45:16|26070.
02:45:17|26070.
02:45:18|26069.99
02:45:19|26069.99
02:45:20|26069.99
02:45:21|26069.99
02:45:23|26070.
02:45:23|26069.99
02:45:24|26070.
02:45:26|26070.
02:45:26|26068.01
02:45:27|26068.01
02:45:28|26066.01
02:45:29|26066.01
02:45:30|26066.
02:45:31|26066.
02:45:33|26066.01
02:45:33|26066.01
02:45:34|26066.01
02:45:35|26066.01
02:45:36|26066.
02:45:37|26066.
02:45:39|26066.
02:45:40|26066.
02:45:40|26066.01
02:45:41|26066.
02:45:43|26066.01
02:45:43|26066.01
02:45:45|26066.
02:45:46|26066.
02:45:47|26066.01
02:45:48|26066.01
02:45:49|26066.01
02:45:50|26066.01
02:45:50|26066.01
02:45:52|26066.01
02:45:53|26066.01
02:45:53|26066.
02:45:55|26066.
02:45:55|26066.01
02:45:56|26066.
02:45:58|26066.01
02:45:59|26066.
02:46:00|26062.02
02:46:01|26062.02
02:46:02|26062.02
02:46:03|26062.02
02:46:05|26062.02
02:46:05|26062.02
02:46:07|26062.02
02:46:07|26062.02
02:46:08|26062.03
02:46:10|26062.02
02:46:11|26062.03
02:46:11|26062.02
02:46:12|26062.02
02:46:13|26062.03
02:46:14|26062.03
02:46:15|26062.03
02:46:17|26062.03
02:46:18|26062.03
02:46:18|26062.03
02:46:20|26062.03
02:46:21|26062.03
02:46:21|26062.03
02:46:23|26062.03
02:46:24|26062.02
02:46:25|26062.02
02:46:25|26062.03
02:46:27|26062.03
02:46:28|26062.02
02:46:29|26062.02
02:46:30|26062.03
02:46:31|26062.02
02:46:32|26062.03
02:46:33|26062.03
02:46:34|26062.02
02:46:35|26062.03
02:46:36|26062.03
02:46:37|26062.03
02:46:38|26062.03
02:46:39|26062.03
02:46:40|26062.03
02:46:41|26062.03
02:46:42|26062.03
02:46:42|26062.02
02:46:44|26062.02
02:46:45|26062.03
02:46:45|26062.03
02:46:47|26062.03
02:46:48|26062.03
02:46:49|26062.03
02:46:49|26062.02
02:46:50|26062.03
02:46:52|26062.02
02:46:53|26062.02
02:46:54|26062.03
02:46:55|26062.03
02:46:56|26062.03
02:46:57|26062.02
02:46:58|26062.02
02:46:59|26062.02
02:47:00|26062.16
02:47:01|26062.37
02:47:02|26058.
02:47:04|26058.01
02:47:05|26058.
02:47:06|26058.01
02:47:06|26058.01
02:47:08|26057.92
02:47:09|26057.33
02:47:10|26054.29
02:47:11|26054.28
02:47:12|26054.28
02:47:13|26054.28
02:47:14|26054.28
02:47:15|26054.29
02:47:15|26054.28
02:47:17|26054.29
02:47:18|26054.29
02:47:18|26054.29
02:47:20|26054.29
02:47:21|26054.29
02:47:22|26054.28
02:47:23|26054.29
02:47:24|26054.28
02:47:25|26054.29
02:47:26|26054.28
02:47:27|26054.29
02:47:28|26054.28
02:47:29|26054.2
02:47:30|26054.2
02:47:30|26054.2
02:47:32|26054.19
02:47:33|26054.01
02:47:33|26054.01
02:47:35|26054.02
02:47:36|26054.02
02:47:36|26054.02
02:47:38|26054.02
02:47:39|26054.01
02:47:40|26054.02
02:47:40|26054.02
02:47:42|26050.05
02:47:42|26050.04
02:47:44|26050.05
02:47:44|26050.05
02:47:46|26050.05
02:47:47|26050.05
02:47:47|26050.05
02:47:48|26050.04
02:47:50|26050.05
02:47:51|26050.05
02:47:52|26050.05
02:47:53|26050.05
02:47:54|26050.04
02:47:55|26050.04
02:47:56|26050.04
02:47:57|26050.04
02:47:57|26050.04
02:47:59|26050.04
02:47:59|26050.04
02:48:01|26050.04
02:48:02|26050.05
02:48:03|26042.67
02:48:04|26042.52
02:48:05|26042.53
02:48:06|26042.53
02:48:07|26042.53
02:48:08|26042.53
02:48:09|26042.52
02:48:10|26042.53
02:48:11|26042.53
02:48:12|26042.53
02:48:13|26042.52
02:48:14|26042.53
02:48:15|26042.53
02:48:16|26042.53
02:48:17|26042.53
02:48:18|26042.53
02:48:19|26042.52
02:48:21|26042.53
02:48:21|26042.53
02:48:23|26042.53
02:48:24|26042.53
02:48:25|26042.52
02:48:26|26042.52
02:48:27|26042.53
02:48:28|26042.52
02:48:29|26042.52
02:48:30|26042.53
02:48:31|26042.52
02:48:32|26042.53
02:48:33|26042.52
02:48:34|26042.53
02:48:35|26042.52
02:48:36|26042.53
02:48:37|26042.53
02:48:37|26042.53
02:48:39|26042.53
02:48:40|26042.53
02:48:41|26042.53
02:48:42|26042.52
02:48:43|26042.52
02:48:44|26042.52
02:48:45|26042.53
02:48:46|26042.52
02:48:47|26042.53
02:48:47|26042.52
02:48:49|26042.53
02:48:50|26042.53
02:48:51|26042.53
02:48:52|26042.52
02:48:53|26042.52
02:48:54|26042.52
02:48:55|26042.53
02:48:56|26042.52
02:48:57|26042.53
02:48:58|26042.52
02:48:59|26042.53
02:49:00|26050.4
02:49:01|26050.41
02:49:02|26050.4
02:49:03|26050.41
02:49:04|26050.4
02:49:05|26050.4
02:49:06|26045.3
02:49:08|26045.2
02:49:09|26045.2
02:49:10|26045.19
02:49:11|26045.2
02:49:12|26045.19
02:49:13|26045.2
02:49:14|26045.2
02:49:15|26045.2
02:49:16|26045.19
02:49:17|26045.19
02:49:18|26045.19
02:49:19|26045.2
02:49:20|26045.2
02:49:21|26045.2
02:49:22|26045.2
02:49:23|26045.19
02:49:24|26045.2
02:49:25|26045.19
02:49:26|26045.2
02:49:27|26045.2
02:49:28|26045.2
02:49:29|26045.2
02:49:30|26045.19
02:49:31|26045.19
02:49:32|26045.2
02:49:33|26045.2
02:49:34|26045.2
02:49:35|26045.19
02:49:36|26045.2
02:49:37|26045.2
02:49:38|26045.2
02:49:39|26045.2
02:49:40|26045.2
02:49:41|26045.2
02:49:42|26045.2
02:49:43|26045.2
02:49:44|26045.2
02:49:45|26045.19
02:49:46|26045.19
02:49:47|26045.19
02:49:48|26045.19
02:49:49|26045.19
02:49:50|26045.19
02:49:51|26045.2
02:49:52|26045.2
02:49:53|26045.2
02:49:54|26045.2
02:49:55|26045.19
02:49:56|26045.2
02:49:57|26045.2
02:49:58|26045.2
02:49:59|26045.2
02:50:00|26045.19
02:50:02|26045.19
02:50:03|26045.19
02:50:03|26045.19
02:50:04|26045.19
02:50:06|26045.19
02:50:07|26045.19
02:50:08|26045.2
02:50:09|26045.2
02:50:09|26045.19
02:50:11|26045.19
02:50:12|26045.19
02:50:13|26045.2
02:50:13|26045.19
02:50:15|26045.2
02:50:15|26045.2
02:50:17|26045.2
02:50:18|26045.2
02:50:19|26045.2
02:50:19|26045.2
02:50:21|26045.2
02:50:22|26045.2
02:50:24|26045.2
02:50:24|26045.2
02:50:25|26045.2
02:50:26|26045.2
02:50:27|26045.2
02:50:28|26045.2
02:50:29|26045.19
02:50:30|26045.19
02:50:31|26045.19
02:50:32|26045.2
02:50:33|26045.2
02:50:34|26045.2
02:50:36|26045.2
02:50:36|26045.19
02:50:37|26045.2
02:50:39|26045.19
02:50:40|26045.19
02:50:40|26045.19
02:50:41|26045.19
02:50:42|26045.19
02:50:43|26045.2
02:50:44|26045.2
02:50:45|26045.19
02:50:46|26045.19
02:50:47|26045.2
02:50:49|26045.2
02:50:50|26045.19
02:50:51|26045.19
02:50:51|26045.2
02:50:52|26045.2
02:50:53|26045.19
02:50:55|26045.2
02:50:55|26045.2
02:50:56|26044.03
02:50:58|26044.03
02:50:59|26044.03
02:50:59|26044.02
02:51:01|26044.02
02:51:02|26044.03
02:51:03|26044.03
02:51:03|26044.03
02:51:04|26044.02
02:51:06|26044.03
02:51:07|26044.03
02:51:08|26044.03
02:51:09|26044.03
02:51:10|26044.03
02:51:10|26044.02
02:51:12|26044.02
02:51:13|26044.02
02:51:14|26044.03
02:51:15|26044.03
02:51:16|26044.03
02:51:17|26044.03
02:51:18|26044.03
02:51:19|26044.03
02:51:20|26044.03
02:51:21|26044.03
02:51:22|26044.03
02:51:23|26044.03
02:51:24|26044.03
02:51:25|26045.05
02:51:26|26045.19
02:51:27|26045.19
02:51:28|26047.31
02:51:29|26047.31
02:51:30|26047.3
02:51:31|26047.31
02:51:32|26047.31
02:51:33|26047.3
02:51:34|26047.3
02:51:35|26047.3
02:51:36|26047.3
02:51:37|26047.31
02:51:38|26047.31
02:51:39|26047.31
02:51:40|26047.31
02:51:41|26047.3
02:51:42|26047.3
02:51:43|26047.3
02:51:44|26047.31
02:51:45|26047.31
02:51:46|26047.31
02:51:47|26047.3
02:51:48|26047.3
02:51:49|26047.31
02:51:50|26047.31
02:51:51|26047.31
02:51:52|26047.31
02:51:53|26047.31
02:51:54|26047.3
02:51:55|26047.31
02:51:56|26046.01
02:51:57|26046.
02:51:58|26046.
02:51:59|26046.
02:52:00|26046.01
02:52:01|26046.
02:52:02|26046.
02:52:03|26046.
02:52:05|26046.
02:52:06|26046.01
02:52:07|26046.
02:52:09|26046.01
02:52:09|26046.01
02:52:10|26046.01
02:52:11|26046.
02:52:12|26046.
02:52:13|26046.01
02:52:14|26046.
02:52:15|26046.
02:52:16|26044.16
02:52:17|26044.03
02:52:18|26044.02
02:52:19|26044.02
02:52:20|26044.02
02:52:22|26044.02
02:52:22|26044.02
02:52:23|26044.03
02:52:24|26044.02
02:52:25|26044.03
02:52:26|26044.02
02:52:27|26044.02
02:52:28|26044.02
02:52:29|26044.03
02:52:30|26044.02
02:52:31|26044.02
02:52:32|26044.02
02:52:33|26044.02
02:52:34|26044.02
02:52:35|26044.03
02:52:36|26044.02
02:52:37|26044.03
02:52:38|26044.03
02:52:39|26044.02
02:52:40|26044.03
02:52:41|26044.03
02:52:42|26044.02
02:52:43|26044.02
02:52:44|26044.02
02:52:45|26044.02
02:52:46|26044.02
02:52:47|26044.02
02:52:48|26044.02
02:52:49|26044.02
02:52:50|26044.03
02:52:51|26044.02
02:52:52|26044.02
02:52:53|26044.02
02:52:54|26044.02
02:52:55|26044.02
02:52:56|26044.02
02:52:57|26044.02
02:52:58|26044.02
02:52:59|26044.02
02:53:00|26044.03
02:53:01|26044.03
02:53:02|26044.03
02:53:03|26044.02
02:53:05|26044.03
02:53:06|26044.03
02:53:07|26044.03
02:53:08|26044.03
02:53:09|26044.03
02:53:10|26044.02
02:53:12|26044.02
02:53:13|26044.02
02:53:14|26044.03
02:53:14|26044.02
02:53:16|26044.02
02:53:16|26044.02
02:53:17|26044.02
02:53:19|26044.02
02:53:19|26044.03
02:53:20|26044.03
02:53:21|26044.02
02:53:23|26044.02
02:53:24|26044.03
02:53:24|26044.02
02:53:26|26044.03
02:53:26|26044.02
02:53:28|26044.02
02:53:29|26044.02
02:53:29|26044.03
02:53:31|26044.02
02:53:32|26044.02
02:53:33|26044.03
02:53:33|26044.03
02:53:34|26044.03
02:53:36|26044.02
02:53:36|26044.02
02:53:38|26044.87
02:53:38|26044.87
02:53:40|26046.84
02:53:41|26046.84
02:53:42|26047.53
02:53:43|26047.53
02:53:44|26047.53
02:53:45|26047.53
02:53:46|26047.53
02:53:47|26047.53
02:53:48|26049.6
02:53:49|26049.59
02:53:50|26049.59
02:53:51|26049.59
02:53:52|26049.59
02:53:53|26049.59
02:53:54|26049.59
02:53:55|26049.6
02:53:56|26049.6
02:53:57|26049.6
02:53:58|26049.6
02:53:59|26049.6
02:54:00|26049.6
02:54:01|26049.6
02:54:02|26049.6
02:54:03|26049.59
02:54:04|26049.6
02:54:05|26049.59
02:54:07|26049.59
02:54:07|26049.6
02:54:09|26049.6
02:54:09|26049.6
02:54:11|26049.6
02:54:12|26049.59
02:54:13|26049.59
02:54:14|26049.59
02:54:15|26049.59
02:54:15|26049.6
02:54:17|26049.6
02:54:18|26049.6
02:54:19|26049.6
02:54:20|26049.6
02:54:21|26049.6
02:54:22|26049.6
02:54:23|26049.6
02:54:24|26049.6
02:54:25|26049.6
02:54:26|26049.59
02:54:27|26049.59
02:54:28|26049.59
02:54:29|26049.59
02:54:30|26049.6
02:54:31|26049.6
02:54:32|26049.6
02:54:33|26049.59
02:54:34|26049.6
02:54:35|26049.6
02:54:36|26049.59
02:54:37|26049.59
02:54:38|26049.6
02:54:39|26049.6
02:54:40|26049.59
02:54:41|26048.
02:54:42|26048.01
02:54:43|26048.01
02:54:44|26048.
02:54:45|26048.
02:54:46|26048.
02:54:47|26048.
02:54:48|26048.
02:54:49|26046.2
02:54:50|26046.2
02:54:51|26046.2
02:54:52|26046.2
02:54:53|26046.01
02:54:54|26046.01
02:54:55|26046.
02:54:56|26046.01
02:54:57|26046.01
02:54:58|26046.01
02:54:59|26046.01
02:55:00|26046.
02:55:02|26046.
02:55:02|26046.01
02:55:03|26046.01
02:55:04|26046.01
02:55:05|26046.01
02:55:07|26046.01
02:55:08|26049.86
02:55:09|26050.
02:55:10|26050.
02:55:12|26050.
02:55:12|26050.
02:55:13|26050.
02:55:14|26050.
02:55:15|26050.
02:55:16|26050.
02:55:17|26050.
02:55:18|26050.
02:55:19|26051.69
02:55:20|26051.69
02:55:21|26051.69
02:55:22|26051.7
02:55:23|26051.7
02:55:24|26051.7
02:55:25|26051.7
02:55:26|26051.7
02:55:27|26051.7
02:55:28|26058.
02:55:29|26057.99
02:55:30|26057.99
02:55:31|26058.
02:55:32|26057.99
02:55:33|26057.99
02:55:34|26057.99
02:55:35|26057.99
02:55:36|26058.
02:55:37|26058.
02:55:38|26058.
02:55:39|26058.
02:55:40|26058.
02:55:41|26058.
02:55:43|26058.
02:55:44|26058.
02:55:45|26058.
02:55:46|26058.
02:55:46|26058.
02:55:48|26056.85
02:55:48|26052.59
02:55:49|26052.58
02:55:50|26052.58
02:55:51|26052.58
02:55:53|26052.58
02:55:54|26052.58
02:55:54|26052.58
02:55:56|26048.15
02:55:57|26047.39
02:55:58|26046.49
02:55:58|26046.48
02:56:00|26046.49
02:56:01|26046.49
02:56:01|26046.48
02:56:03|26046.48
02:56:03|26046.49
02:56:05|26046.49
02:56:06|26046.49
02:56:07|26046.49
02:56:08|26046.49
02:56:09|26046.49
02:56:11|26046.48
02:56:11|26046.48
02:56:13|26046.
02:56:14|26046.01
02:56:14|26046.
02:56:15|26046.
02:56:17|26046.
02:56:18|26046.01
02:56:19|26046.01
02:56:20|26046.01
02:56:21|26046.01
02:56:22|26046.
02:56:23|26046.01
02:56:24|26046.01
02:56:25|26046.
02:56:26|26046.
02:56:27|26046.
02:56:28|26046.
02:56:29|26046.
02:56:30|26046.
02:56:31|26046.
02:56:32|26046.
02:56:33|26046.
02:56:34|26046.
02:56:35|26046.01
02:56:37|26046.01
02:56:37|26046.
02:56:38|26046.
02:56:39|26046.01
02:56:40|26046.01
02:56:41|26046.01
02:56:42|26046.
02:56:43|26046.
02:56:44|26046.
02:56:46|26046.
02:56:46|26046.01
02:56:47|26046.01
02:56:48|26046.01
02:56:49|26046.
02:56:50|26046.
02:56:51|26046.
02:56:52|26046.
02:56:53|26046.
02:56:54|26046.
02:56:55|26046.
02:56:56|26046.
02:56:57|26046.
02:56:58|26046.
02:56:59|26045.29
02:57:00|26045.29
02:57:01|26045.29
02:57:02|26045.29
02:57:03|26045.29
02:57:04|26045.28
02:57:05|26045.29
02:57:06|26044.43
02:57:07|26044.43
02:57:08|26044.42
02:57:09|26044.42
02:57:11|26044.43
02:57:12|26044.43
02:57:13|26044.43
02:57:14|26044.43
02:57:15|26044.43
02:57:16|26044.43
02:57:17|26044.43
02:57:18|26044.43
02:57:19|26044.43
02:57:20|26044.43
02:57:21|26044.43
02:57:23|26044.43
02:57:23|26044.43
02:57:24|26044.43
02:57:25|26044.43
02:57:26|26044.43
02:57:27|26044.43
02:57:28|26044.42
02:57:29|26044.42
02:57:30|26044.42
02:57:31|26044.43
02:57:32|26044.43
02:57:33|26044.43
02:57:34|26044.43
02:57:36|26044.43
02:57:36|26044.43
02:57:37|26044.42
02:57:38|26044.42
02:57:39|26044.43
02:57:41|26044.42
02:57:41|26044.42
02:57:42|26044.43
02:57:43|26044.43
02:57:44|26044.43
02:57:45|26044.43
02:57:46|26044.43
02:57:47|26044.42
02:57:48|26044.43
02:57:49|26044.43
02:57:50|26044.43
02:57:51|26044.43
02:57:53|26044.43
02:57:53|26044.43
02:57:54|26044.43
02:57:56|26044.43
02:57:57|26044.42
02:57:58|26044.42
02:57:58|26044.43
02:57:59|26044.43
02:58:01|26044.43
02:58:02|26044.42
02:58:03|26044.43
02:58:04|26044.43
02:58:05|26044.43
02:58:06|26044.43
02:58:07|26044.43
02:58:08|26044.43
02:58:09|26044.43
02:58:11|26044.42
02:58:12|26044.43
02:58:13|26044.43
02:58:14|26044.43
02:58:15|26044.43
02:58:16|26044.43
02:58:17|26044.42
02:58:19|26044.42
02:58:19|26044.43
02:58:20|26044.43
02:58:22|26044.42
02:58:23|26044.43
02:58:24|26044.42
02:58:25|26044.43
02:58:26|26044.43
02:58:27|26044.42
02:58:28|26044.42
02:58:29|26044.42
02:58:30|26044.42
02:58:31|26044.42
02:58:32|26044.42
02:58:33|26044.42
02:58:34|26044.43
02:58:35|26044.43
02:58:36|26044.42
02:58:37|26044.43
02:58:38|26044.42
02:58:39|26044.42
02:58:40|26044.42
02:58:41|26044.42
02:58:42|26044.42
02:58:43|26044.42
02:58:44|26044.42
02:58:46|26044.43
02:58:47|26044.43
02:58:48|26044.43
02:58:48|26044.43
02:58:50|26044.43
02:58:51|26044.42
02:58:52|26044.42
02:58:53|26044.42
02:58:53|26044.42
02:58:54|26044.42
02:58:56|26044.42
02:58:57|26044.42
02:58:57|26044.43
02:58:59|26044.43
02:59:00|26044.43
02:59:01|26044.42
02:59:01|26044.42
02:59:03|26044.42
02:59:04|26044.42
02:59:05|26044.43
02:59:06|26044.43
02:59:07|26044.41
02:59:08|26044.41
02:59:09|26044.42
02:59:10|26044.41
02:59:11|26044.42
02:59:13|26044.42
02:59:14|26044.42
02:59:15|26044.42
02:59:15|26044.42
02:59:16|26044.42
02:59:17|26044.41
02:59:19|26044.41
02:59:20|26044.42
02:59:21|26044.42
02:59:22|26044.42
02:59:23|26044.41
02:59:24|26044.41
02:59:25|26044.41
02:59:26|26044.41
02:59:27|26044.41
02:59:28|26044.41
02:59:29|26044.41
02:59:30|26044.41
02:59:31|26044.42
02:59:32|26044.41
02:59:33|26044.42
02:59:34|26044.42
02:59:35|26044.42
02:59:36|26044.42
02:59:37|26044.41
02:59:38|26044.41
02:59:39|26044.41
02:59:40|26044.42
02:59:41|26044.42
02:59:42|26044.41
02:59:43|26044.41
02:59:44|26044.42
02:59:46|26044.41
02:59:47|26044.41
02:59:47|26044.42
02:59:48|26044.42
02:59:49|26044.42
02:59:51|26044.42
02:59:52|26044.42
02:59:53|26044.42
02:59:54|26044.41
02:59:54|26044.41
02:59:55|26044.42
02:59:57|26044.42
02:59:58|26044.42
02:59:58|26044.41
02:59:59|26044.42
03:00:00|26044.42
03:00:02|26044.41
03:00:03|26044.41
03:00:03|26044.41
03:00:04|26044.41
03:00:06|26044.42
03:00:06|26044.42
03:00:08|26044.41
03:00:08|26044.42
03:00:10|26044.41
03:00:11|26044.41
03:00:12|26044.42
03:00:13|26044.43
03:00:14|26045.93
03:00:15|26045.93
03:00:17|26045.92
03:00:17|26045.92
03:00:18|26045.92
03:00:19|26045.92
03:00:20|26045.93
03:00:21|26045.93
03:00:22|26045.93
03:00:23|26045.93
03:00:24|26045.93
03:00:25|26045.93
03:00:26|26045.93
03:00:27|26045.93
03:00:28|26045.93
03:00:29|26045.93
03:00:31|26045.93
03:00:32|26045.93
03:00:33|26045.93
03:00:34|26045.93
03:00:34|26045.93
03:00:36|26045.93
03:00:37|26045.92
03:00:37|26045.92
03:00:39|26045.93
03:00:40|26045.93
03:00:40|26045.93
03:00:42|26045.93
03:00:42|26045.93
03:00:44|26045.92
03:00:45|26045.93
03:00:46|26045.93
03:00:46|26045.93
03:00:48|26045.93
03:00:49|26045.93
03:00:50|26045.93
03:00:50|26045.93
03:00:52|26045.92
03:00:53|26045.92
03:00:54|26045.92
03:00:54|26045.93
03:00:56|26045.92
03:00:57|26045.92
03:00:58|26046.
03:00:59|26046.
03:00:59|26046.01
03:01:01|26047.07
03:01:02|26047.07
03:01:03|26047.07
03:01:04|26047.08
03:01:05|26047.08
03:01:06|26047.07
03:01:07|26047.07
03:01:08|26047.07
03:01:09|26047.07
03:01:10|26047.08
03:01:11|26047.08
03:01:12|26047.07
03:01:13|26047.08
03:01:14|26047.08
03:01:15|26047.08
03:01:17|26047.08
03:01:17|26047.08
03:01:18|26047.07
03:01:19|26047.08
03:01:20|26047.08
03:01:22|26047.07
03:01:22|26047.08
03:01:24|26047.08
03:01:25|26047.08
03:01:26|26047.08
03:01:27|26047.95
03:01:27|26048.
03:01:29|26048.
03:01:30|26048.
03:01:31|26048.
03:01:32|26048.
03:01:33|26048.
03:01:34|26048.
03:01:35|26048.
03:01:36|26051.55
03:01:37|26053.85
03:01:38|26053.99
03:01:39|26054.
03:01:41|26054.
03:01:41|26054.
03:01:42|26053.99
03:01:43|26054.
03:01:44|26054.
03:01:45|26054.
03:01:46|26054.
03:01:47|26054.
03:01:48|26053.99
03:01:49|26054.
03:01:51|26054.
03:01:51|26056.79
03:01:52|26057.66
03:01:54|26057.66
03:01:55|26057.99
03:01:55|26057.99
03:01:56|26058.
03:01:57|26058.
03:01:58|26058.
03:01:59|26058.
03:02:00|26058.
03:02:01|26058.
03:02:03|26058.
03:02:03|26058.
03:02:05|26058.
03:02:05|26058.
03:02:07|26058.
03:02:07|26058.
03:02:09|26058.75
03:02:10|26058.75
03:02:10|26058.74
03:02:12|26058.74
03:02:13|26058.75
03:02:14|26058.75
03:02:16|26058.74
03:02:17|26058.74
03:02:18|26058.74
03:02:20|26058.75
03:02:20|26058.75
03:02:21|26058.75
03:02:23|26058.74
03:02:24|26058.74
03:02:25|26058.74
03:02:26|26058.74
03:02:26|26058.74
03:02:28|26058.75
03:02:29|26058.75
03:02:30|26058.75
03:02:31|26058.74
03:02:32|26058.74
03:02:33|26058.75
03:02:34|26058.75
03:02:35|26058.75
03:02:36|26058.75
03:02:37|26058.75
03:02:38|26058.75
03:02:39|26058.75
03:02:40|26058.74
03:02:41|26058.75
03:02:42|26058.75
03:02:43|26058.74
03:02:44|26058.75
03:02:45|26058.75
03:02:46|26058.75
03:02:47|26058.75
03:02:48|26058.75
03:02:49|26058.75
03:02:50|26058.75
03:02:51|26058.75
03:02:52|26058.75
03:02:53|26058.75
03:02:54|26058.75
03:02:55|26058.75
03:02:56|26058.75
03:02:57|26058.75
03:02:58|26058.74
03:02:59|26058.75
03:03:01|26058.74
03:03:01|26058.74
03:03:02|26058.74
03:03:03|26058.74
03:03:04|26058.75
03:03:06|26058.75
03:03:07|26058.75
03:03:07|26058.75
03:03:09|26058.74
03:03:10|26058.74
03:03:10|26058.75
03:03:11|26058.75
03:03:12|26058.75
03:03:13|26058.74
03:03:15|26058.75
03:03:16|26058.74
03:03:17|26058.74
03:03:19|26058.75
03:03:20|26062.28
03:03:20|26063.17
03:03:22|26063.17
03:03:23|26063.18
03:03:24|26063.18
03:03:24|26063.18
03:03:26|26063.18
03:03:27|26063.18
03:03:29|26063.18
03:03:29|26063.18
03:03:30|26063.18
03:03:31|26063.18
03:03:32|26063.18
03:03:33|26063.18
03:03:34|26063.18
03:03:35|26063.18
03:03:36|26063.17
03:03:43|26063.18
03:03:44|26063.17
03:03:44|26063.17
03:03:45|26063.17
03:03:46|26063.17
03:03:47|26063.17
03:03:48|26063.17
03:03:49|26063.17
03:03:50|26063.18
03:03:51|26063.18
03:03:52|26063.18
03:03:53|26063.18
03:03:54|26063.18
03:03:55|26063.18
03:03:56|26063.18
03:03:57|26063.18
03:03:58|26063.18
03:03:59|26065.1
03:04:00|26066.
03:04:01|26065.99
03:04:02|26066.
03:04:03|26065.99
03:04:04|26065.99
03:04:05|26065.99
03:04:06|26066.
03:04:07|26066.
03:04:08|26065.99
03:04:09|26065.99
03:04:10|26066.
03:04:11|26066.77
03:04:12|26068.73
03:04:13|26069.11
03:04:14|26069.68
03:04:16|26069.98
03:04:17|26069.98
03:04:18|26069.98
03:04:19|26069.99
03:04:21|26069.99
03:04:21|26070.73
03:04:22|26070.88
03:04:23|26070.88
03:04:25|26070.89
03:04:26|26070.88
03:04:27|26070.88
03:04:28|26070.88
03:04:29|26070.88
03:04:30|26070.88
03:04:31|26070.89
03:04:32|26070.89
03:04:33|26070.89
03:04:34|26070.89
03:04:35|26076.99
03:04:37|26076.01
03:04:37|26076.01
03:04:38|26076.01
03:04:39|26075.09
03:04:40|26075.08
03:04:41|26075.08
03:04:43|26075.08
03:04:43|26071.33
03:04:44|26070.89
03:04:46|26070.88
03:04:47|26070.89
03:04:47|26070.89
03:04:49|26070.88
03:04:50|26070.88
03:04:50|26070.89
03:04:52|26070.
03:04:52|26070.
03:04:53|26070.
03:04:54|26070.
03:04:56|26070.
03:04:56|26070.
03:04:58|26070.
03:04:58|26070.
03:05:00|26070.
03:05:00|26070.
03:05:01|26070.01
03:05:03|26070.01
03:05:03|26070.
03:05:05|26070.01
03:05:06|26070.
03:05:06|26070.01
03:05:07|26070.01
03:05:09|26070.01
03:05:10|26070.01
03:05:11|26070.88
03:05:12|26070.89
03:05:13|26070.88
03:05:14|26072.6
03:05:15|26072.6
03:05:16|26072.98
03:05:18|26072.98
03:05:18|26072.97
03:05:19|26072.97
03:05:20|26073.81
03:05:21|26074.85
03:05:23|26074.85
03:05:24|26074.85
03:05:25|26074.85
03:05:26|26074.85
03:05:27|26074.85
03:05:27|26074.85
03:05:29|26074.85
03:05:30|26076.85
03:05:31|26077.44
03:05:32|26077.44
03:05:32|26077.44
03:05:34|26077.45
03:05:35|26077.45
03:05:36|26077.45
03:05:36|26077.44
03:05:38|26077.44
03:05:39|26077.45
03:05:40|26077.45
03:05:41|26077.44
03:05:42|26077.44
03:05:43|26077.45
03:05:43|26077.45
03:05:44|26077.44
03:05:46|26077.44
03:05:46|26077.45
03:05:48|26077.43
03:05:48|26077.43
03:05:49|26077.43
03:05:50|26077.43
03:05:52|26077.43
03:05:53|26077.43
03:05:54|26077.43
03:05:54|26077.44
03:05:55|26077.43
03:05:56|26076.01
03:05:58|26071.77
03:05:59|26071.78
03:05:59|26071.78
03:06:00|26071.77
03:06:01|26071.77
03:06:03|26069.03
03:06:04|26069.03
03:06:05|26066.51
03:06:06|26066.51
03:06:06|26066.51
03:06:09|26065.97
03:06:09|26065.97
03:06:10|26065.97
03:06:11|26065.97
03:06:12|26065.97
03:06:13|26065.97
03:06:14|26065.97
03:06:15|26065.97
03:06:16|26065.97
03:06:17|26065.97
03:06:18|26065.99
03:06:20|26066.19
03:06:20|26066.6
03:06:21|26067.8
03:06:22|26067.8
03:06:23|26067.8
03:06:24|26067.8
03:06:25|26067.8
03:06:26|26067.8
03:06:27|26067.8
03:06:28|26067.8
03:06:29|26067.8
03:06:31|26067.8
03:06:32|26067.8
03:06:33|26067.8
03:06:33|26067.8
03:06:35|26067.8
03:06:36|26067.8
03:06:37|26067.8
03:06:38|26067.79
03:06:39|26067.8
03:06:40|26067.8
03:06:41|26067.8
03:06:42|26067.8
03:06:43|26067.8
03:06:44|26067.79
03:06:46|26067.79
03:06:46|26067.79
03:06:48|26067.79
03:06:49|26067.79
03:06:49|26067.8
03:06:51|26067.79
03:06:51|26067.8
03:06:52|26067.8
03:06:54|26067.79
03:06:54|26067.8
03:06:56|26066.09
03:06:56|26066.09
03:06:57|26066.09
03:06:58|26066.09
03:07:00|26066.09
03:07:00|26059.98
03:07:01|26059.98
03:07:02|26059.97
03:07:03|26059.98
03:07:04|26059.98
03:07:05|26059.98
03:07:06|26057.45
03:07:07|26057.46
03:07:08|26057.46
03:07:10|26057.46
03:07:10|26057.46
03:07:12|26057.46
03:07:12|26059.97
03:07:14|26059.97
03:07:14|26059.97
03:07:16|26059.96
03:07:17|26059.97
03:07:18|26059.97
03:07:19|26059.97
03:07:20|26059.97
03:07:21|26059.97
03:07:22|26059.97
03:07:23|26059.97
03:07:24|26059.97
03:07:25|26059.97
03:07:27|26059.97
03:07:27|26059.97
03:07:29|26059.97
03:07:29|26059.97
03:07:30|26059.96
03:07:31|26059.96
03:07:33|26057.88
03:07:33|26057.5
03:07:35|26055.
03:07:35|26054.99
03:07:37|26055.
03:07:37|26055.
03:07:39|26055.
03:07:40|26052.88
03:07:41|26052.88
03:07:42|26050.01
03:07:42|26050.01
03:07:43|26050.01
03:07:45|26050.
03:07:46|26050.01
03:07:47|26050.01
03:07:48|26050.
03:07:49|26050.01
03:07:50|26050.01
03:07:51|26050.01
03:07:52|26050.01
03:07:53|26050.01
03:07:54|26050.01
03:07:55|26050.01
03:07:56|26050.01
03:07:57|26050.01
03:07:58|26050.01
03:07:59|26050.01
03:08:00|26050.01
03:08:01|26050.01
03:08:02|26050.01
03:08:04|26050.01
03:08:04|26050.01
03:08:05|26050.01
03:08:07|26050.01
03:08:07|26050.01
03:08:09|26050.01
03:08:10|26050.01
03:08:11|26050.01
03:08:12|26050.01
03:08:13|26050.01
03:08:14|26050.01
03:08:15|26050.01
03:08:15|26050.01
03:08:17|26050.01
03:08:18|26050.01
03:08:19|26050.01
03:08:19|26050.01
03:08:21|26050.01
03:08:22|26050.01
03:08:23|26050.01
03:08:24|26050.01
03:08:26|26050.
03:08:27|26050.01
03:08:28|26048.99
03:08:29|26048.99
03:08:30|26047.69
03:08:31|26047.7
03:08:32|26047.69
03:08:33|26047.7
03:08:34|26047.7
03:08:35|26047.7
03:08:36|26047.69
03:08:37|26047.7
03:08:38|26047.7
03:08:39|26047.7
03:08:40|26047.69
03:08:41|26047.7
03:08:42|26047.7
03:08:43|26047.7
03:08:44|26047.7
03:08:45|26047.7
03:08:46|26047.7
03:08:47|26047.7
03:08:48|26047.7
03:08:49|26047.7
03:08:50|26047.7
03:08:51|26047.69
03:08:52|26047.7
03:08:54|26047.7
03:08:54|26047.7
03:08:55|26047.7
03:08:56|26047.7
03:08:57|26047.7
03:08:58|26047.7
03:08:59|26048.98
03:09:01|26048.98
03:09:02|26049.35
03:09:02|26049.35
03:09:03|26049.35
03:09:04|26049.35
03:09:05|26049.35
03:09:07|26049.35
03:09:07|26049.35
03:09:08|26049.35
03:09:09|26049.34
03:09:11|26049.35
03:09:11|26049.34
03:09:13|26049.35
03:09:14|26049.35
03:09:14|26049.35
03:09:15|26049.35
03:09:17|26049.35
03:09:18|26049.35
03:09:18|26049.35
03:09:19|26049.35
03:09:21|26049.35
03:09:22|26049.35
03:09:23|26049.35
03:09:24|26049.35
03:09:25|26049.35
03:09:26|26049.35
03:09:27|26049.35
03:09:28|26049.35
03:09:29|26049.35
03:09:30|26049.35
03:09:31|26049.35
03:09:32|26049.35
03:09:33|26049.35
03:09:35|26049.35
03:09:36|26049.34
03:09:37|26049.35
03:09:38|26049.35
03:09:39|26049.34
03:09:40|26049.35
03:09:41|26049.35
03:09:42|26049.35
03:09:42|26049.35
03:09:44|26049.34
03:09:44|26049.34
03:09:46|26049.35
03:09:47|26049.35
03:09:48|26049.35
03:09:49|26049.35
03:09:50|26049.35
03:09:51|26049.35
03:09:51|26049.35
03:09:53|26049.34
03:09:53|26049.34
03:09:55|26049.35
03:09:55|26049.35
03:09:57|26049.35
03:09:58|26049.35
03:09:58|26049.4
03:10:00|26049.55
03:10:01|26049.55
03:10:02|26049.55
03:10:03|26049.55
03:10:04|26049.55
03:10:05|26049.54
03:10:07|26049.55
03:10:07|26049.55
03:10:08|26049.55
03:10:09|26049.54
03:10:10|26049.55
03:10:11|26049.55
03:10:12|26049.55
03:10:13|26049.55
03:10:14|26049.55
03:10:15|26049.54
03:10:16|26049.54
03:10:17|26049.54
03:10:18|26049.55
03:10:19|26049.55
03:10:21|26049.55
03:10:22|26049.54
03:10:23|26049.54
03:10:24|26049.54
03:10:25|26049.55
03:10:26|26049.54
03:10:26|26049.55
03:10:28|26049.55
03:10:29|26049.55
03:10:30|26049.57
03:10:31|26049.56
03:10:31|26049.57
03:10:33|26049.57
03:10:34|26049.57
03:10:35|26049.57
03:10:36|26049.57
03:10:36|26049.56
03:10:38|26049.56
03:10:39|26049.57
03:10:40|26049.57
03:10:41|26049.57
03:10:42|26049.57
03:10:43|26049.57
03:10:44|26049.57
03:10:45|26049.57
03:10:46|26049.56
03:10:47|26049.57
03:10:48|26049.57
03:10:49|26049.57
03:10:50|26049.57
03:10:51|26049.57
03:10:52|26049.56
03:10:53|26049.57
03:10:54|26049.56
03:10:55|26049.57
03:10:56|26049.57
03:10:57|26049.56
03:10:58|26049.57
03:10:59|26049.57
03:11:00|26049.56
03:11:01|26049.56
03:11:02|26049.56
03:11:03|26049.56
03:11:04|26049.56
03:11:05|26049.57
03:11:06|26049.57
03:11:07|26049.56
03:11:08|26049.56
03:11:09|26049.56
03:11:10|26049.54
03:11:11|26049.54
03:11:12|26049.54
03:11:13|26049.54
03:11:14|26049.54
03:11:15|26049.55
03:11:16|26049.55
03:11:17|26049.54
03:11:18|26049.55
03:11:19|26049.55
03:11:20|26049.54
03:11:21|26049.55
03:11:22|26049.54
03:11:24|26049.54
03:11:25|26049.55
03:11:26|26049.55
03:11:27|26049.54
03:11:28|26049.55
03:11:29|26049.55
03:11:30|26049.54
03:11:31|26049.54
03:11:32|26049.54
03:11:33|26049.55
03:11:35|26049.54
03:11:36|26049.55
03:11:37|26049.55
03:11:37|26049.55
03:11:38|26049.54
03:11:40|26049.54
03:11:40|26049.55
03:11:42|26049.54
03:11:43|26049.54
03:11:44|26049.54
03:11:45|26049.55
03:11:46|26049.54
03:11:47|26049.54
03:11:48|26049.54
03:11:49|26049.55
03:11:50|26049.55
03:11:51|26049.54
03:11:52|26049.54
03:11:53|26049.54
03:11:54|26049.54
03:11:55|26049.54
03:11:56|26049.54
03:11:57|26049.54
03:11:58|26049.54
03:11:59|26049.54
03:12:00|26049.54
03:12:01|26049.55
03:12:02|26049.54
03:12:03|26049.55
03:12:04|26049.54
03:12:05|26049.54
03:12:06|26049.55
03:12:07|26049.55
03:12:08|26049.55
03:12:10|26049.55
03:12:10|26049.55
03:12:12|26049.55
03:12:12|26049.55
03:12:14|26049.54
03:12:14|26049.54
03:12:15|26049.54
03:12:16|26049.54
03:12:18|26049.55
03:12:19|26049.55
03:12:19|26049.54
03:12:21|26049.55
03:12:21|26049.54
03:12:22|26049.54
03:12:24|26049.54
03:12:24|26049.55
03:12:26|26049.54
03:12:27|26049.55
03:12:28|26049.54
03:12:29|26049.55
03:12:30|26049.55
03:12:31|26049.55
03:12:32|26049.55
03:12:33|26049.55
03:12:35|26049.54
03:12:36|26049.55
03:12:37|26049.54
03:12:38|26049.55
03:12:39|26049.55
03:12:40|26049.55
03:12:41|26049.55
03:12:41|26049.55
03:12:43|26049.54
03:12:44|26048.03
03:12:45|26048.04
03:12:46|26048.04
03:12:47|26048.04
03:12:48|26048.04
03:12:49|26048.04
03:12:51|26048.03
03:12:51|26048.04
03:12:52|26045.49
03:12:53|26045.43
03:12:54|26045.43
03:12:55|26045.44
03:12:56|26045.44
03:12:57|26045.44
03:12:58|26045.44
03:12:59|26045.43
03:13:00|26045.43
03:13:01|26045.43
03:13:02|26045.44
03:13:03|26045.43
03:13:04|26045.43
03:13:05|26045.44
03:13:06|26045.43
03:13:07|26045.43
03:13:08|26045.43
03:13:10|26045.44
03:13:11|26045.44
03:13:12|26045.44
03:13:13|26045.44
03:13:13|26045.43
03:13:15|26045.44
03:13:15|26039.29
03:13:17|26039.11
03:13:18|26039.11
03:13:18|26039.11
03:13:19|26039.1
03:13:20|26039.1
03:13:21|26039.11
03:13:22|26039.1
03:13:23|26039.1
03:13:24|26039.1
03:13:26|26039.11
03:13:27|26039.11
03:13:27|26039.1
03:13:28|26039.1
03:13:30|26037.8
03:13:31|26037.2
03:13:32|26034.89
03:13:33|26033.01
03:13:34|26033.02
03:13:35|26033.02
03:13:36|26033.01
03:13:37|26033.02
03:13:38|26033.02
03:13:39|26033.02
03:13:41|26033.01
03:13:41|26033.01
03:13:43|26033.02
03:13:44|26033.02
03:13:44|26033.01
03:13:46|26033.01
03:13:46|26033.02
03:13:47|26033.02
03:13:49|26033.01
03:13:49|26033.01
03:13:50|26033.01
03:13:52|26033.02
03:13:53|26033.01
03:13:54|26033.01
03:13:55|26033.02
03:13:55|26033.02
03:13:56|26033.02
03:13:58|26033.02
03:13:59|26033.01
03:13:59|26033.01
03:14:00|26033.01
03:14:02|26033.01
03:14:03|26033.01
03:14:04|26033.01
03:14:04|26033.
03:14:06|26033.01
03:14:07|26033.01
03:14:08|26033.
03:14:09|26033.01
03:14:10|26033.01
03:14:11|26033.01
03:14:12|26033.
03:14:13|26033.01
03:14:14|26033.01
03:14:15|26033.01
03:14:16|26033.01
03:14:17|26033.01
03:14:18|26033.01
03:14:19|26033.
03:14:20|26033.
03:14:21|26033.01
03:14:22|26033.01
03:14:23|26033.01
03:14:24|26033.01
03:14:26|26033.01
03:14:26|26033.01
03:14:27|26033.01
03:14:29|26033.01
03:14:30|26033.01
03:14:31|26033.
03:14:32|26033.01
03:14:33|26033.01
03:14:34|26033.
03:14:36|26033.
03:14:36|26033.01
03:14:37|26033.01
03:14:39|26033.
03:14:40|26033.01
03:14:41|26033.01
03:14:42|26033.01
03:14:43|26033.01
03:14:43|26033.01
03:14:45|26033.
03:14:45|26033.01
03:14:47|26033.01
03:14:48|26033.
03:14:48|26033.
03:14:50|26033.
03:14:51|26033.
03:14:52|26033.
03:14:53|26033.01
03:14:54|26033.01
03:14:55|26033.
03:14:56|26033.
03:14:57|26033.
03:14:58|26033.01
03:14:59|26033.
03:15:00|26033.01
03:15:01|26033.01
03:15:02|26033.01
03:15:03|26033.01
03:15:04|26033.01
03:15:05|26033.01
03:15:06|26033.
03:15:07|26033.
03:15:08|26033.01
03:15:09|26033.01
03:15:10|26033.01
03:15:11|26033.
03:15:12|26033.
03:15:13|26033.01
03:15:14|26033.01
03:15:15|26033.01
03:15:16|26033.01
03:15:17|26033.01
03:15:18|26033.01
03:15:19|26033.01
03:15:20|26033.
03:15:21|26033.01
03:15:22|26033.01
03:15:23|26033.
03:15:25|26033.01
03:15:25|26033.
03:15:27|26033.01
03:15:28|26033.01
03:15:28|26033.01
03:15:30|26033.01
03:15:30|26033.
03:15:32|26033.
03:15:33|26033.
03:15:34|26033.
03:15:35|26033.
03:15:36|26033.01
03:15:37|26033.01
03:15:37|26033.
03:15:39|26033.01
03:15:39|26033.
03:15:41|26033.01
03:15:42|26033.01
03:15:43|26033.01
03:15:43|26033.
03:15:45|26033.01
03:15:46|26033.
03:15:46|26033.01
03:15:47|26033.01
03:15:49|26033.
03:15:50|26033.01
03:15:51|26033.01
03:15:52|26033.
03:15:53|26033.01
03:15:54|26033.01
03:15:55|26033.
03:15:56|26033.
03:15:57|26033.01
03:15:58|26033.
03:15:59|26033.
03:16:00|26033.
03:16:01|26033.
03:16:02|26033.
03:16:04|26033.
03:16:04|26033.
03:16:05|26030.73
03:16:06|26030.73
03:16:07|26030.74
03:16:08|26030.74
03:16:10|26030.73
03:16:10|26030.73
03:16:11|26030.74
03:16:12|26030.73
03:16:13|26030.74
03:16:14|26030.73
03:16:16|26030.73
03:16:16|26030.73
03:16:17|26030.74
03:16:18|26030.74
03:16:19|26030.74
03:16:20|26030.74
03:16:21|26030.74
03:16:22|26030.74
03:16:24|26030.73
03:16:25|26030.74
03:16:26|26030.73
03:16:27|26030.74
03:16:28|26030.74
03:16:29|26030.73
03:16:30|26030.73
03:16:32|26030.73
03:16:33|26030.74
03:16:34|26030.74
03:16:35|26030.74
03:16:36|26030.74
03:16:37|26030.74
03:16:39|26030.74
03:16:39|26030.73
03:16:40|26030.74
03:16:41|26032.13
03:16:42|26032.13
03:16:43|26032.12
03:16:44|26032.13
03:16:46|26032.13
03:16:47|26033.01
03:16:48|26033.
03:16:48|26033.01
03:16:50|26033.01
03:16:51|26033.01
03:16:52|26033.01
03:16:53|26033.01
03:16:54|26033.01
03:16:55|26033.
03:16:56|26033.
03:16:57|26033.01
03:16:58|26033.01
03:16:59|26033.01
03:17:00|26033.01
03:17:01|26033.01
03:17:02|26033.01
03:17:03|26033.01
03:17:04|26033.01
03:17:05|26033.
03:17:06|26036.21
03:17:07|26038.54
03:17:09|26039.11
03:17:09|26039.11
03:17:10|26039.11
03:17:11|26039.11
03:17:12|26039.1
03:17:13|26039.11
03:17:15|26039.1
03:17:15|26039.11
03:17:16|26039.11
03:17:17|26039.1
03:17:18|26039.1
03:17:19|26039.1
03:17:20|26039.1
03:17:21|26039.11
03:17:22|26039.1
03:17:23|26039.11
03:17:24|26039.11
03:17:25|26039.1
03:17:27|26039.11
03:17:27|26038.
03:17:29|26038.01
03:17:30|26038.
03:17:31|26038.01
03:17:32|26038.01
03:17:33|26038.
03:17:34|26038.01
03:17:35|26038.01
03:17:36|26038.
03:17:37|26038.
03:17:38|26038.01
03:17:39|26038.
03:17:40|26038.
03:17:42|26038.
03:17:42|26038.
03:17:43|26038.01
03:17:44|26038.01
03:17:45|26038.01
03:17:46|26038.
03:17:47|26038.
03:17:48|26038.
03:17:49|26038.01
03:17:50|26038.01
03:17:51|26038.
03:17:52|26038.
03:17:53|26038.01
03:17:54|26038.01
03:17:55|26038.
03:17:56|26038.
03:17:57|26038.
03:17:58|26038.
03:17:59|26038.01
03:18:01|26038.01
03:18:01|26038.01
03:18:03|26038.01
03:18:04|26038.17
03:18:05|26039.11
03:18:06|26039.11
03:18:07|26039.11
03:18:08|26039.1
03:18:09|26039.1
03:18:10|26039.11
03:18:11|26039.11
03:18:12|26039.1
03:18:13|26039.1
03:18:14|26039.1
03:18:15|26039.11
03:18:16|26039.11
03:18:17|26039.11
03:18:18|26039.11
03:18:19|26039.1
03:18:20|26039.1
03:18:21|26039.11
03:18:22|26039.11
03:18:23|26039.11
03:18:24|26039.11
03:18:25|26039.1
03:18:26|26039.1
03:18:27|26039.11
03:18:28|26039.11
03:18:29|26039.11
03:18:31|26039.1
03:18:31|26039.11
03:18:32|26039.11
03:18:33|26039.1
03:18:35|26039.11
03:18:36|26039.11
03:18:37|26039.11
03:18:38|26039.11
03:18:39|26039.11
03:18:40|26039.11
03:18:41|26039.11
03:18:42|26039.1
03:18:43|26039.1
03:18:44|26039.11
03:18:45|26039.11
03:18:45|26039.11
03:18:47|26039.1
03:18:48|26039.1
03:18:49|26039.11
03:18:50|26039.1
03:18:51|26039.1
03:18:51|26039.1
03:18:53|26039.1
03:18:54|26039.1
03:18:55|26039.1
03:18:56|26039.1
03:18:56|26039.11
03:18:57|26039.1
03:18:59|26039.1
03:18:59|26039.11
03:19:00|26039.1
03:19:02|26039.11
03:19:02|26039.11
03:19:04|26039.11
03:19:04|26039.1
03:19:06|26039.1
03:19:07|26039.11
03:19:08|26039.11
03:19:09|26039.11
03:19:10|26039.11
03:19:11|26039.11
03:19:12|26039.11
03:19:13|26039.11
03:19:14|26039.11
03:19:15|26039.11
03:19:16|26039.11
03:19:17|26039.11
03:19:18|26039.11
03:19:19|26039.1
03:19:20|26039.11
03:19:21|26039.11
03:19:22|26039.1
03:19:23|26039.1
03:19:24|26039.11
03:19:25|26039.99
03:19:26|26039.99
03:19:27|26040.
03:19:28|26039.99
03:19:29|26039.99
03:19:30|26039.99
03:19:32|26040.
03:19:32|26040.
03:19:33|26039.99
03:19:35|26039.99
03:19:36|26039.99
03:19:37|26040.
03:19:38|26040.
03:19:39|26040.
03:19:40|26038.01
03:19:41|26038.02
03:19:42|26038.01
03:19:43|26038.02
03:19:44|26036.01
03:19:45|26036.01
03:19:46|26036.01
03:19:47|26036.01
03:19:48|26036.01
03:19:49|26036.01
03:19:50|26036.01
03:19:51|26036.01
03:19:52|26036.01
03:19:53|26036.01
03:19:54|26036.
03:19:55|26036.01
03:19:56|26036.
03:19:57|26036.
03:19:58|26036.
03:19:59|26036.
03:20:00|26036.
03:20:01|26036.
03:20:02|26036.
03:20:03|26036.01
03:20:04|26036.01
03:20:06|26036.
03:20:06|26034.43
03:20:07|26034.43
03:20:09|26034.02
03:20:09|26034.02
03:20:11|26034.01
03:20:12|26034.02
03:20:13|26034.02
03:20:14|26034.02
03:20:15|26034.02
03:20:16|26034.01
03:20:17|26034.01
03:20:18|26034.01
03:20:19|26034.01
03:20:20|26034.02
03:20:21|26034.01
03:20:22|26034.01
03:20:23|26034.01
03:20:24|26034.01
03:20:25|26034.02
03:20:26|26034.02
03:20:27|26034.02
03:20:29|26034.02
03:20:29|26034.02
03:20:30|26034.02
03:20:31|26034.02
03:20:33|26034.02
03:20:34|26034.01
03:20:35|26034.01
03:20:36|26034.01
03:20:37|26034.01
03:20:39|26034.01
03:20:40|26034.02
03:20:41|26034.02
03:20:42|26034.01
03:20:43|26034.02
03:20:44|26034.02
03:20:44|26034.02
03:20:46|26034.02
03:20:47|26034.02
03:20:47|26034.01
03:20:49|26034.02
03:20:50|26034.02
03:20:51|26034.01
03:20:52|26034.01
03:20:53|26034.01
03:20:53|26034.01
03:20:55|26034.01
03:20:56|26034.02
03:20:57|26034.02
03:20:58|26034.02
03:20:59|26034.02
03:21:00|26034.02
03:21:01|26034.02
03:21:02|26034.01
03:21:03|26034.01
03:21:04|26034.02
03:21:05|26034.01
03:21:06|26034.01
03:21:07|26034.01
03:21:08|26034.02
03:21:09|26034.02
03:21:10|26034.02
03:21:11|26034.02
03:21:12|26034.02
03:21:13|26034.02
03:21:14|26034.01
03:21:15|26034.02
03:21:16|26034.02
03:21:17|26034.02
03:21:18|26034.02
03:21:19|26034.01
03:21:20|26034.01
03:21:21|26034.02
03:21:22|26034.02
03:21:23|26034.01
03:21:24|26034.01
03:21:25|26034.01
03:21:26|26034.01
03:21:27|26034.01
03:21:28|26034.02
03:21:29|26034.02
03:21:30|26034.01
03:21:32|26034.01
03:21:32|26034.02
03:21:33|26032.72
03:21:35|26032.72
03:21:36|26032.72
03:21:37|26026.54
03:21:38|26026.54
03:21:39|26026.53
03:21:40|26026.53
03:21:41|26026.54
03:21:43|26026.53
03:21:44|26026.54
03:21:45|26026.53
03:21:45|26026.54
03:21:47|26026.53
03:21:49|26026.53
03:21:49|26026.54
03:21:50|26026.54
03:21:51|26026.53
03:21:52|26026.53
03:21:53|26026.53
03:21:55|26026.53
03:21:56|26026.53
03:21:57|26026.53
03:21:58|26026.53
03:21:59|26023.93
03:22:00|26023.94
03:22:01|26023.93
03:22:02|26022.46
03:22:03|26022.47
03:22:05|26022.47
03:22:05|26022.47
03:22:06|26022.46
03:22:08|26020.01
03:22:09|26020.01
03:22:09|26020.01
03:22:10|26020.01
03:22:12|26020.01
03:22:13|26020.
03:22:14|26020.
03:22:14|26020.
03:22:15|26020.
03:22:16|26020.
03:22:17|26020.01
03:22:18|26020.01
03:22:19|26020.01
03:22:21|26020.01
03:22:22|26020.01
03:22:22|26020.01
03:22:23|26020.
03:22:24|26020.
03:22:25|26020.01
03:22:26|26020.01
03:22:27|26020.01
03:22:29|26020.01
03:22:30|26020.01
03:22:31|26020.01
03:22:31|26020.
03:22:32|26020.01
03:22:33|26020.
03:22:35|26020.01
03:22:36|26020.
03:22:37|26020.
03:22:38|26020.01
03:22:39|26020.
03:22:40|26020.
03:22:41|26020.01
03:22:43|26020.01
03:22:43|26020.
03:22:44|26020.01
03:22:46|26020.
03:22:46|26020.
03:22:48|26020.01
03:22:48|26020.01
03:22:49|26020.
03:22:50|26020.01
03:22:52|26020.
03:22:53|26020.
03:22:54|26020.
03:22:55|26020.
03:22:55|26020.01
03:22:56|26020.01
03:22:58|26020.
03:22:58|26020.01
03:23:00|26020.01
03:23:01|26020.01
03:23:02|26020.01
03:23:03|26020.
03:23:04|26020.
03:23:05|26020.
03:23:06|26020.
03:23:07|26020.01
03:23:08|26020.
03:23:09|26020.01
03:23:10|26020.01
03:23:11|26020.01
03:23:12|26020.
03:23:13|26020.
03:23:14|26020.
03:23:15|26020.
03:23:16|26020.
03:23:17|26020.
03:23:18|26020.
03:23:19|26019.79
03:23:20|26019.69
03:23:21|26018.39
03:23:22|26018.39
03:23:23|26018.
03:23:24|26018.01
03:23:25|26018.
03:23:26|26018.
03:23:27|26017.99
03:23:28|26017.99
03:23:29|26018.
03:23:30|26017.99
03:23:31|26017.99
03:23:32|26017.99
03:23:33|26017.99
03:23:34|26017.99
03:23:36|26018.
03:23:37|26018.
03:23:38|26018.
03:23:38|26017.99
03:23:40|26017.99
03:23:40|26017.99
03:23:42|26018.
03:23:42|26017.99
03:23:44|26017.99
03:23:45|26018.
03:23:46|26018.
03:23:47|26017.99
03:23:48|26017.99
03:23:49|26017.99
03:23:50|26017.99
03:23:51|26018.
03:23:52|26017.99
03:23:53|26017.99
03:23:54|26018.
03:23:55|26018.
03:23:56|26017.99
03:23:57|26018.
03:23:58|26018.
03:23:59|26018.
03:23:59|26017.99
03:24:01|26017.99
03:24:02|26018.
03:24:03|26018.
03:24:04|26018.
03:24:05|26017.99
03:24:06|26018.
03:24:07|26017.99
03:24:08|26018.
03:24:09|26018.
03:24:10|26018.
03:24:11|26018.
03:24:12|26017.99
03:24:13|26018.
03:24:14|26018.
03:24:15|26018.
03:24:16|26018.
03:24:17|26018.
03:24:18|26018.
03:24:19|26018.
03:24:20|26017.99
03:24:21|26017.99
03:24:22|26017.99
03:24:23|26017.99
03:24:24|26018.
03:24:25|26018.
03:24:26|26018.
03:24:27|26018.
03:24:28|26018.
03:24:29|26018.
03:24:30|26018.
03:24:31|26018.
03:24:32|26018.
03:24:33|26017.99
03:24:34|26017.99
03:24:36|26017.99
03:24:37|26018.
03:24:38|26018.
03:24:39|26018.
03:24:40|26017.99
03:24:42|26018.
03:24:42|26018.
03:24:43|26017.99
03:24:44|26017.99
03:24:45|26017.99
03:24:46|26017.99
03:24:47|26018.
03:24:48|26017.99
03:24:49|26018.
03:24:50|26018.
03:24:51|26018.
03:24:52|26018.
03:24:53|26018.
03:24:55|26018.
03:24:56|26018.
03:24:57|26018.
03:24:58|26017.99
03:24:58|26017.99
03:25:00|26018.
03:25:00|26017.99
03:25:02|26017.99
03:25:02|26019.19
03:25:04|26019.19
03:25:05|26019.19
03:25:06|26019.19
03:25:07|26019.19
03:25:08|26019.19
03:25:09|26019.18
03:25:10|26019.19
03:25:11|26019.19
03:25:12|26019.19
03:25:13|26019.19
03:25:14|26019.19
03:25:15|26019.18
03:25:16|26019.19
03:25:17|26019.18
03:25:18|26019.18
03:25:19|26019.19
03:25:20|26019.18
03:25:21|26019.18
03:25:22|26019.18
03:25:23|26019.19
03:25:24|26019.19
03:25:25|26019.19
03:25:26|26019.18
03:25:27|26019.19
03:25:28|26019.18
03:25:29|26019.19
03:25:30|26019.18
03:25:31|26019.18
03:25:32|26019.19
03:25:33|26019.19
03:25:34|26019.19
03:25:35|26019.19
03:25:36|26019.19
03:25:38|26019.18
03:25:39|26019.19
03:25:40|26019.19
03:25:41|26019.18
03:25:42|26019.18
03:25:43|26019.18
03:25:44|26019.18
03:25:45|26019.18
03:25:46|26019.19
03:25:47|26019.19
03:25:48|26019.18
03:25:50|26019.18
03:25:51|26019.18
03:25:52|26019.19
03:25:53|26019.18
03:25:54|26019.18
03:25:55|26019.18
03:25:55|26019.19
03:25:56|26018.
03:25:57|26018.01
03:25:59|26018.
03:26:00|26018.
03:26:01|26018.01
03:26:02|26018.01
03:26:02|26018.
03:26:04|26018.
03:26:04|26018.
03:26:05|26018.01
03:26:06|26018.01
03:26:07|26018.
03:26:09|26018.
03:26:10|26018.
03:26:11|26018.
03:26:12|26018.01
03:26:13|26018.01
03:26:13|26018.
03:26:15|26018.
03:26:15|26018.
03:26:17|26011.99
03:26:18|26011.99
03:26:19|26012.
03:26:20|26012.
03:26:21|26012.
03:26:22|26012.
03:26:23|26012.
03:26:24|26012.
03:26:25|26012.
03:26:26|26012.
03:26:27|26012.
03:26:28|26012.
03:26:29|26013.68
03:26:30|26013.68
03:26:31|26013.68
03:26:32|26013.68
03:26:33|26013.68
03:26:34|26013.68
03:26:35|26013.68
03:26:36|26013.67
03:26:37|26013.68
03:26:39|26013.68
03:26:40|26013.68
03:26:41|26013.68
03:26:42|26013.67
03:26:43|26013.67
03:26:44|26013.68
03:26:45|26013.68
03:26:46|26013.68
03:26:47|26013.68
03:26:49|26013.68
03:26:49|26013.68
03:26:50|26013.67
03:26:51|26013.68
03:26:52|26013.68
03:26:53|26013.68
03:26:54|26013.68
03:26:55|26013.68
03:26:57|26013.99
03:26:58|26013.99
03:26:59|26014.
03:27:00|26014.
03:27:01|26013.99
03:27:01|26014.
03:27:03|26014.
03:27:04|26014.
03:27:05|26014.
03:27:07|26013.99
03:27:07|26014.
03:27:08|26013.99
03:27:09|26013.99
03:27:10|26014.
03:27:11|26013.99
03:27:12|26014.
03:27:13|26014.
03:27:14|26014.
03:27:15|26014.
03:27:16|26013.99
03:27:17|26013.99
03:27:18|26013.99
03:27:19|26013.99
03:27:20|26013.99
03:27:21|26013.99
03:27:22|26013.99
03:27:23|26012.99
03:27:24|26012.38
03:27:25|26012.
03:27:27|26012.
03:27:28|26012.
03:27:29|26012.
03:27:30|26012.01
03:27:30|26012.
03:27:31|26012.
03:27:32|26012.
03:27:33|26012.
03:27:34|26012.01
03:27:35|26012.01
03:27:36|26012.01
03:27:37|26012.01
03:27:38|26012.
03:27:40|26012.01
03:27:40|26012.01
03:27:42|26012.
03:27:43|26012.
03:27:45|26012.
03:27:45|26012.01
03:27:46|26012.01
03:27:47|26012.01
03:27:48|26012.01
03:27:49|26012.
03:27:50|26012.
03:27:51|26012.01
03:27:52|26012.01
03:27:53|26012.75
03:27:54|26013.99
03:27:55|26013.99
03:27:56|26013.99
03:27:58|26013.99
03:27:58|26013.98
03:28:00|26013.99
03:28:00|26013.99
03:28:02|26013.99
03:28:03|26013.98
03:28:04|26013.98
03:28:05|26013.99
03:28:06|26013.99
03:28:06|26013.99
03:28:08|26013.99
03:28:08|26013.99
03:28:10|26013.98
03:28:11|26013.98
03:28:12|26013.99
03:28:13|26013.98
03:28:14|26013.99
03:28:15|26013.98
03:28:16|26013.98
03:28:17|26013.99
03:28:18|26013.99
03:28:19|26013.98
03:28:20|26013.98
03:28:21|26013.98
03:28:22|26013.98
03:28:23|26013.99
03:28:24|26013.99
03:28:25|26013.99
03:28:26|26013.98
03:28:27|26013.98
03:28:28|26013.98
03:28:29|26013.99
03:28:30|26013.98
03:28:31|26013.98
03:28:32|26013.98
03:28:33|26013.99
03:28:34|26013.98
03:28:35|26013.99
03:28:36|26013.98
03:28:37|26013.99
03:28:38|26013.98
03:28:39|26013.98
03:28:41|26013.98
03:28:41|26013.98
03:28:43|26013.98
03:28:43|26013.98
03:28:44|26013.98
03:28:45|26013.98
03:28:47|26013.98
03:28:48|26013.99
03:28:49|26013.99
03:28:50|26013.99
03:28:51|26013.98
03:28:52|26013.99
03:28:53|26013.99
03:28:54|26013.98
03:28:55|26013.98
03:28:56|26013.98
03:28:57|26013.99
03:28:58|26013.99
03:28:59|26013.99
03:29:01|26013.98
03:29:01|26013.99
03:29:02|26013.99
03:29:03|26013.99
03:29:04|26013.99
03:29:05|26013.99
03:29:06|26013.98
03:29:07|26013.98
03:29:08|26013.99
03:29:09|26013.98
03:29:10|26013.99
03:29:12|26013.99
03:29:13|26013.99
03:29:14|26013.99
03:29:15|26013.99
03:29:16|26013.98
03:29:17|26012.68
03:29:18|26012.69
03:29:19|26012.68
03:29:20|26012.69
03:29:21|26012.68
03:29:22|26012.69
03:29:23|26012.68
03:29:24|26012.68
03:29:25|26012.68
03:29:26|26012.68
03:29:28|26012.68
03:29:28|26012.69
03:29:29|26012.69
03:29:30|26012.68
03:29:31|26012.68
03:29:32|26012.69
03:29:33|26012.69
03:29:34|26012.69
03:29:35|26012.68
03:29:37|26012.68
03:29:38|26012.68
03:29:39|26012.69
03:29:40|26012.68
03:29:41|26012.68
03:29:42|26012.68
03:29:43|26012.68
03:29:44|26012.69
03:29:45|26012.68
03:29:46|26012.69
03:29:48|26012.68
03:29:49|26012.68
03:29:49|26012.68
03:29:50|26012.68
03:29:51|26012.68
03:29:52|26012.68
03:29:53|26012.69
03:29:54|26012.68
03:29:55|26012.68
03:29:56|26012.68
03:29:57|26012.68
03:29:58|26012.68
03:29:59|26012.68
03:30:01|26012.68
03:30:03|26012.68
03:30:04|26012.68
03:30:05|26012.68
03:30:06|26010.59
03:30:07|26010.25
03:30:08|26010.25
03:30:09|26010.24
03:30:10|26010.24
03:30:11|26010.24
03:30:12|26010.24
03:30:13|26010.25
03:30:14|26010.24
03:30:15|26010.24
03:30:16|26010.24
03:30:17|26010.25
03:30:18|26010.25
03:30:19|26010.24
03:30:20|26010.24
03:30:21|26010.24
03:30:22|26010.01
03:30:23|26010.
03:30:24|26008.01
03:30:25|26008.02
03:30:26|26008.02
03:30:27|26008.01
03:30:28|26008.01
03:30:29|26008.01
03:30:30|26008.01
03:30:31|26008.01
03:30:32|26008.01
03:30:33|26008.01
03:30:34|26008.01
03:30:35|26008.01
03:30:36|26008.01
03:30:37|26008.02
03:30:38|26008.02
03:30:39|26008.02
03:30:40|26008.01
03:30:41|26008.01
03:30:43|26008.02
03:30:44|26008.02
03:30:45|26008.02
03:30:46|26008.02
03:30:47|26008.02
03:30:48|26008.02
03:30:49|26008.02
03:30:51|26008.02
03:30:52|26008.02
03:30:53|26008.02
03:30:54|26008.02
03:30:55|26008.01
03:30:56|26008.01
03:30:57|26008.01
03:30:58|26008.41
03:30:59|26009.79
03:30:59|26011.79
03:31:01|26012.
03:31:02|26012.
03:31:03|26012.
03:31:04|26012.
03:31:05|26012.
03:31:06|26012.
03:31:07|26012.
03:31:08|26012.
03:31:10|26011.99
03:31:10|26011.99
03:31:11|26014.49
03:31:12|26014.79
03:31:13|26014.8
03:31:14|26016.
03:31:15|26015.99
03:31:16|26017.96
03:31:17|26018.44
03:31:18|26018.44
03:31:19|26018.44
03:31:20|26018.44
03:31:21|26018.44
03:31:22|26019.8
03:31:23|26019.8
03:31:24|26019.8
03:31:25|26019.8
03:31:27|26019.79
03:31:28|26019.8
03:31:29|26019.8
03:31:29|26019.8
03:31:30|26019.79
03:31:31|26019.8
03:31:33|26019.79
03:31:33|26019.8
03:31:34|26019.8
03:31:35|26022.
03:31:36|26022.
03:31:38|26025.91
03:31:39|26026.
03:31:39|26026.
03:31:40|26025.99
03:31:42|26026.
03:31:43|26025.99
03:31:44|26026.
03:31:45|26025.99
03:31:46|26025.99
03:31:47|26026.
03:31:48|26026.
03:31:50|26026.
03:31:50|26026.
03:31:52|26026.
03:31:53|26025.99
03:31:54|26025.99
03:31:55|26025.99
03:31:56|26026.
03:31:57|26026.
03:31:58|26026.
03:31:59|26026.
03:32:00|26026.
03:32:01|26026.
03:32:02|26025.99
03:32:03|26025.99
03:32:04|26025.99
03:32:05|26026.
03:32:06|26026.
03:32:07|26026.
03:32:08|26025.99
03:32:09|26026.
03:32:10|26026.
03:32:11|26025.99
03:32:12|26025.99
03:32:13|26025.99
03:32:14|26025.4
03:32:15|26025.4
03:32:16|26025.4
03:32:17|26025.39
03:32:18|26025.39
03:32:19|26025.39
03:32:20|26022.17
03:32:21|26022.16
03:32:22|26022.17
03:32:23|26022.17
03:32:24|26022.17
03:32:25|26022.16
03:32:26|26022.17
03:32:27|26022.17
03:32:28|26022.16
03:32:29|26022.16
03:32:30|26018.43
03:32:31|26018.44
03:32:32|26018.43
03:32:33|26018.44
03:32:34|26018.44
03:32:35|26018.44
03:32:36|26018.44
03:32:37|26018.44
03:32:38|26018.44
03:32:39|26018.43
03:32:40|26018.43
03:32:41|26018.44
03:32:42|26018.43
03:32:44|26018.44
03:32:45|26018.43
03:32:46|26018.43
03:32:47|26018.43
03:32:48|26018.43
03:32:50|26018.43
03:32:51|26018.44
03:32:51|26018.43
03:32:52|26018.43
03:32:53|26018.44
03:32:54|26018.43
03:32:55|26018.44
03:32:57|26018.43
03:32:58|26014.
03:32:59|26014.
03:33:00|26014.
03:33:01|26013.73
03:33:02|26013.73
03:33:03|26013.72
03:33:04|26013.72
03:33:05|26013.73
03:33:06|26013.73
03:33:07|26013.73
03:33:09|26013.73
03:33:09|26013.73
03:33:11|26013.73
03:33:11|26013.73
03:33:12|26013.72
03:33:14|26013.73
03:33:15|26013.73
03:33:16|26013.72
03:33:17|26013.72
03:33:18|26013.72
03:33:18|26013.72
03:33:19|26013.73
03:33:21|26013.72
03:33:22|26013.72
03:33:23|26013.72
03:33:24|26013.72
03:33:24|26013.72
03:33:26|26013.72
03:33:26|26013.72
03:33:28|26013.73
03:33:29|26013.73
03:33:30|26013.72
03:33:30|26013.72
03:33:31|26013.72
03:33:32|26013.72
03:33:34|26013.73
03:33:35|26013.73
03:33:36|26013.73
03:33:37|26013.73
03:33:38|26013.73
03:33:39|26012.01
03:33:40|26012.01
03:33:40|26012.
03:33:42|26010.01
03:33:43|26009.
03:33:44|26008.74
03:33:46|26008.74
03:33:47|26008.75
03:33:47|26008.75
03:33:49|26008.75
03:33:50|26008.75
03:33:51|26008.74
03:33:52|26008.74
03:33:53|26008.3
03:33:54|26008.3
03:33:55|26008.02
03:33:57|26008.02
03:33:57|26006.96
03:33:59|26006.01
03:34:00|26005.01
03:34:01|26005.12
03:34:02|26005.12
03:34:03|26005.11
03:34:04|26005.11
03:34:05|26005.12
03:34:06|26005.12
03:34:07|26005.11
03:34:08|26005.11
03:34:09|26005.12
03:34:10|26005.12
03:34:11|26005.11
03:34:12|26005.12
03:34:14|26005.12
03:34:14|26005.12
03:34:15|26005.11
03:34:16|26005.12
03:34:17|26005.12
03:34:18|26005.12
03:34:19|26005.11
03:34:20|26005.12
03:34:21|26005.12
03:34:22|26005.12
03:34:23|26005.12
03:34:24|26005.12
03:34:25|26005.11
03:34:27|26005.12
03:34:27|26005.12
03:34:28|26005.11
03:34:30|26005.12
03:34:30|26005.11
03:34:31|26005.12
03:34:32|26005.11
03:34:33|26005.11
03:34:34|26005.11
03:34:35|26005.11
03:34:37|26005.11
03:34:37|26005.12
03:34:39|26005.12
03:34:39|26005.11
03:34:41|26005.12
03:34:41|26005.11
03:34:42|26005.11
03:34:44|26005.11
03:34:44|26005.11
03:34:46|26005.12
03:34:47|26005.12
03:34:49|26005.12
03:34:50|26005.11
03:34:51|26005.11
03:34:52|26005.11
03:34:53|26005.11
03:34:53|26005.11
03:34:55|26005.11
03:34:56|26005.12
03:34:57|26005.12
03:34:58|26005.12
03:34:58|26005.12
03:35:00|26005.12
03:35:01|26005.11
03:35:02|26005.11
03:35:03|26005.12
03:35:04|26005.12
03:35:05|26005.11
03:35:06|26005.11
03:35:07|26005.11
03:35:08|26005.12
03:35:09|26005.11
03:35:10|26005.12
03:35:11|26005.12
03:35:12|26005.11
03:35:13|26005.11
03:35:14|26005.11
03:35:15|26005.12
03:35:16|26005.12
03:35:17|26005.11
03:35:18|26005.11
03:35:19|26005.12
03:35:20|26005.12
03:35:21|26005.12
03:35:22|26005.12
03:35:23|26005.12
03:35:24|26005.12
03:35:25|26005.12
03:35:26|26005.32
03:35:27|26006.96
03:35:29|26006.97
03:35:29|26006.97
03:35:30|26006.96
03:35:31|26006.97
03:35:32|26008.27
03:35:33|26008.75
03:35:34|26008.75
03:35:35|26011.93
03:35:36|26012.9
03:35:37|26012.89
03:35:39|26012.9
03:35:39|26012.9
03:35:40|26012.89
03:35:42|26018.
03:35:42|26020.46
03:35:43|26020.46
03:35:45|26021.99
03:35:45|26022.
03:35:47|26022.
03:35:47|26021.99
03:35:49|26022.
03:35:50|26022.
03:35:51|26022.
03:35:52|26022.
03:35:53|26022.
03:35:55|26022.
03:35:55|26022.
03:35:56|26022.
03:35:57|26022.
03:35:58|26021.99
03:35:59|26022.
03:36:01|26021.99
03:36:02|26022.
03:36:03|26021.99
03:36:04|26021.99
03:36:05|26021.99
03:36:06|26021.99
03:36:07|26021.99
03:36:08|26021.99
03:36:09|26021.99
03:36:10|26021.99
03:36:11|26021.99
03:36:12|26021.99
03:36:13|26021.99
03:36:14|26022.
03:36:15|26022.
03:36:17|26022.
03:36:17|26022.
03:36:18|26022.
03:36:19|26022.
03:36:20|26022.
03:36:21|26021.99
03:36:22|26021.99
03:36:24|26022.
03:36:24|26022.
03:36:26|26022.
03:36:27|26022.
03:36:28|26022.
03:36:29|26022.
03:36:30|26021.99
03:36:31|26022.
03:36:32|26022.
03:36:33|26022.
03:36:34|26022.
03:36:35|26022.
03:36:36|26022.
03:36:37|26022.
03:36:38|26022.
03:36:39|26022.
03:36:40|26022.
03:36:41|26022.
03:36:42|26022.
03:36:43|26022.
03:36:44|26022.
03:36:45|26022.
03:36:46|26022.
03:36:48|26022.
03:36:48|26022.
03:36:50|26021.99
03:36:51|26022.
03:36:52|26022.
03:36:53|26022.
03:36:54|26021.99
03:36:55|26022.
03:36:56|26021.99
03:36:57|26022.
03:36:58|26022.
03:36:59|26022.
03:37:00|26021.99
03:37:01|26021.99
03:37:02|26021.99
03:37:03|26022.
03:37:04|26021.99
03:37:06|26021.99
03:37:06|26022.
03:37:07|26022.
03:37:08|26021.99
03:37:09|26021.99
03:37:10|26022.
03:37:11|26022.
03:37:12|26021.99
03:37:13|26021.99
03:37:14|26021.99
03:37:15|26022.
03:37:16|26022.
03:37:17|26022.
03:37:18|26022.
03:37:19|26021.99
03:37:20|26021.99
03:37:21|26021.99
03:37:22|26021.99
03:37:23|26021.99
03:37:24|26022.
03:37:25|26022.
03:37:26|26022.
03:37:27|26022.
03:37:28|26022.
03:37:29|26022.
03:37:30|26021.99
03:37:31|26022.
03:37:32|26022.
03:37:33|26021.99
03:37:34|26021.99
03:37:35|26021.99
03:37:36|26021.99
03:37:37|26020.01
03:37:38|26020.01
03:37:39|26020.
03:37:40|26019.12
03:37:41|26018.35
03:37:42|26018.35
03:37:43|26018.35
03:37:44|26018.34
03:37:45|26018.35
03:37:46|26018.35
03:37:47|26018.35
03:37:48|26018.35
03:37:50|26018.35
03:37:50|26018.35
03:37:52|26018.35
03:37:52|26018.35
03:37:54|26018.35
03:37:56|26018.35
03:37:57|26018.35
03:37:58|26018.35
03:37:58|26018.35
03:38:00|26018.35
03:38:01|26018.35
03:38:02|26018.35
03:38:03|26018.35
03:38:04|26018.35
03:38:05|26018.35
03:38:06|26018.35
03:38:06|26018.35
03:38:08|26018.35
03:38:09|26018.35
03:38:10|26018.35
03:38:10|26018.35
03:38:12|26018.35
03:38:13|26018.34
03:38:14|26018.35
03:38:15|26018.34
03:38:16|26018.35
03:38:17|26018.35
03:38:18|26018.35
03:38:19|26018.35
03:38:20|26018.34
03:38:21|26018.35
03:38:22|26018.35
03:38:23|26018.34
03:38:24|26018.
03:38:25|26018.01
03:38:26|26018.
03:38:27|26018.01
03:38:28|26018.
03:38:29|26018.01
03:38:30|26018.01
03:38:31|26018.
03:38:32|26018.
03:38:33|26018.01
03:38:34|26018.01
03:38:35|26018.01
03:38:36|26018.
03:38:37|26018.01
03:38:38|26018.01
03:38:39|26018.01
03:38:40|26018.01
03:38:41|26018.
03:38:42|26018.01
03:38:43|26018.01
03:38:44|26018.01
03:38:45|26018.
03:38:46|26018.
03:38:47|26018.
03:38:48|26018.
03:38:50|26018.01
03:38:50|26018.01
03:38:51|26018.01
03:38:53|26018.01
03:38:53|26018.01
03:38:55|26018.
03:38:56|26018.01
03:38:57|26018.01
03:38:58|26018.
03:39:00|26014.01
03:39:01|26014.
03:39:02|26014.01
03:39:02|26014.
03:39:03|26014.01
03:39:05|26014.01
03:39:06|26014.01
03:39:07|26014.01
03:39:08|26014.
03:39:09|26014.
03:39:09|26013.64
03:39:11|26013.64
03:39:12|26012.89
03:39:12|26012.9
03:39:14|26012.9
03:39:15|26012.9
03:39:16|26012.9
03:39:17|26012.9
03:39:18|26012.89
03:39:19|26012.89
03:39:20|26012.9
03:39:21|26012.89
03:39:22|26012.9
03:39:23|26012.89
03:39:24|26012.9
03:39:25|26012.89
03:39:26|26012.89
03:39:27|26012.89
03:39:28|26012.89
03:39:29|26012.89
03:39:31|26012.89
03:39:31|26012.89
03:39:32|26012.9
03:39:33|26012.9
03:39:34|26012.9
03:39:35|26012.89
03:39:36|26012.9
03:39:37|26012.9
03:39:38|26010.3
03:39:39|26010.29
03:39:40|26010.29
03:39:41|26010.3
03:39:42|26010.3
03:39:43|26010.29
03:39:44|26010.29
03:39:45|26010.3
03:39:46|26010.3
03:39:47|26010.29
03:39:48|26010.3
03:39:49|26010.3
03:39:51|26010.3
03:39:52|26010.3
03:39:53|26010.3
03:39:54|26010.3
03:39:55|26010.3
03:39:56|26010.29
03:39:57|26010.3
03:39:58|26010.3
03:39:59|26010.3
03:40:00|26010.3
03:40:01|26010.29
03:40:02|26010.29
03:40:03|26010.29
03:40:04|26010.29
03:40:05|26010.3
03:40:07|26010.3
03:40:07|26010.29
03:40:09|26010.29
03:40:10|26010.3
03:40:11|26010.3
03:40:12|26010.3
03:40:12|26010.29
03:40:14|26010.3
03:40:15|26010.3
03:40:16|26010.3
03:40:17|26010.3
03:40:18|26010.3
03:40:19|26010.3
03:40:20|26010.29
03:40:21|26010.3
03:40:22|26010.29
03:40:23|26010.29
03:40:24|26010.29
03:40:25|26010.29
03:40:26|26010.29
03:40:27|26010.3
03:40:28|26010.3
03:40:29|26010.29
03:40:30|26010.29
03:40:31|26010.3
03:40:32|26010.3
03:40:33|26010.3
03:40:34|26010.3
03:40:35|26010.3
03:40:36|26010.3
03:40:37|26010.3
03:40:38|26010.3
03:40:39|26010.3
03:40:40|26010.29
03:40:41|26010.3
03:40:42|26010.29
03:40:44|26010.3
03:40:44|26010.3
03:40:45|26010.3
03:40:46|26010.3
03:40:47|26010.3
03:40:48|26010.3
03:40:50|26010.29
03:40:51|26010.29
03:40:51|26010.29
03:40:53|26010.29
03:40:54|26010.3
03:40:55|26010.29
03:40:57|26010.3
03:40:57|26010.3
03:40:58|26010.3
03:40:59|26010.29
03:41:01|26010.3
03:41:01|26010.29
03:41:02|26010.29
03:41:03|26010.29
03:41:05|26010.29
03:41:06|26010.29
03:41:06|26010.3
03:41:07|26010.3
03:41:09|26010.29
03:41:10|26010.29
03:41:10|26010.3
03:41:12|26010.3
03:41:12|26010.3
03:41:14|26010.29
03:41:15|26010.29
03:41:15|26010.29
03:41:17|26010.3
03:41:17|26010.3
03:41:19|26010.29
03:41:19|26010.29
03:41:21|26010.29
03:41:21|26010.3
03:41:22|26010.3
03:41:23|26010.3
03:41:24|26010.3
03:41:26|26010.3
03:41:27|26010.3
03:41:27|26010.3
03:41:28|26010.3
03:41:29|26010.29
03:41:30|26010.29
03:41:32|26007.25
03:41:33|26006.01
03:41:33|26006.01
03:41:35|26011.07
03:41:35|26011.79
03:41:36|26011.78
03:41:37|26011.79
03:41:39|26011.79
03:41:39|26011.79
03:41:40|26011.79
03:41:41|26011.79
03:41:42|26011.78
03:41:44|26011.78
03:41:44|26011.78
03:41:46|26011.78
03:41:47|26011.79
03:41:47|26013.67
03:41:48|26013.67
03:41:49|26014.
03:41:50|26013.99
03:41:52|26013.99
03:41:52|26013.99
03:41:54|26014.
03:41:55|26014.
03:41:56|26014.
03:41:57|26014.
03:41:58|26013.99
03:41:59|26013.99
03:42:00|26013.99
03:42:02|26013.99
03:42:03|26014.
03:42:04|26014.
03:42:05|26013.99
03:42:05|26014.
03:42:07|26013.99
03:42:08|26014.
03:42:08|26013.99
03:42:09|26013.99
03:42:10|26014.
03:42:12|26013.99
03:42:13|26014.
03:42:14|26014.
03:42:15|26014.
03:42:15|26014.
03:42:16|26014.
03:42:17|26014.
03:42:19|26014.
03:42:20|26014.
03:42:21|26014.
03:42:22|26014.
03:42:23|26014.
03:42:24|26014.
03:42:25|26014.
03:42:26|26014.
03:42:27|26014.
03:42:28|26014.
03:42:29|26013.99
03:42:30|26013.99
03:42:31|26013.99
03:42:32|26014.
03:42:33|26014.
03:42:34|26014.
03:42:35|26013.99
03:42:36|26014.
03:42:37|26013.99
03:42:38|26013.99
03:42:39|26013.99
03:42:40|26013.99
03:42:41|26014.
03:42:42|26014.
03:42:43|26014.
03:42:44|26014.
03:42:45|26013.99
03:42:46|26014.
03:42:47|26014.
03:42:49|26014.
03:42:49|26013.99
03:42:50|26014.
03:42:51|26013.99
03:42:52|26013.99
03:42:53|26013.99
03:42:54|26013.13
03:42:55|26013.13
03:42:57|26013.14
03:42:57|26013.14
03:42:59|26013.13
03:43:00|26013.13
03:43:01|26013.14
03:43:02|26013.13
03:43:03|26013.13
03:43:04|26013.13
03:43:05|26012.62
03:43:06|26012.63
03:43:07|26012.63
03:43:08|26012.63
03:43:09|26012.62
03:43:10|26012.62
03:43:11|26012.62
03:43:12|26012.62
03:43:13|26012.62
03:43:14|26012.62
03:43:15|26012.62
03:43:16|26012.62
03:43:17|26012.62
03:43:18|26012.63
03:43:20|26012.63
03:43:20|26012.63
03:43:21|26012.62
03:43:22|26012.63
03:43:23|26012.63
03:43:24|26012.63
03:43:25|26012.63
03:43:26|26012.63
03:43:27|26012.62
03:43:29|26012.62
03:43:29|26012.62
03:43:30|26010.
03:43:31|26010.
03:43:32|26010.
03:43:33|26010.
03:43:34|26010.
03:43:35|26010.
03:43:36|26010.
03:43:37|26010.01
03:43:38|26010.
03:43:40|26008.
03:43:40|26008.
03:43:41|26008.01
03:43:42|26008.01
03:43:43|26008.01
03:43:44|26008.01
03:43:45|26008.01
03:43:46|26008.01
03:43:47|26008.01
03:43:48|26008.01
03:43:49|26008.
03:43:51|26008.01
03:43:51|26008.01
03:43:52|26008.01
03:43:53|26008.01
03:43:55|26008.01
03:43:56|26008.
03:43:58|26007.02
03:43:58|26007.02
03:43:59|26007.02
03:44:01|26006.84
03:44:02|26006.84
03:44:03|26006.83
03:44:03|26006.84
03:44:04|26006.84
03:44:06|26006.84
03:44:07|26006.83
03:44:07|26006.84
03:44:09|26006.83
03:44:09|26006.83
03:44:11|26006.84
03:44:12|26006.83
03:44:13|26006.83
03:44:14|26006.84
03:44:14|26006.84
03:44:16|26006.84
03:44:16|26006.83
03:44:18|26006.84
03:44:18|26006.83
03:44:20|26006.84
03:44:21|26006.84
03:44:22|26006.84
03:44:23|26006.84
03:44:24|26006.84
03:44:25|26006.84
03:44:26|26006.84
03:44:27|26006.83
03:44:29|26006.84
03:44:29|26006.83
03:44:30|26006.83
03:44:31|26006.83
03:44:32|26006.83
03:44:33|26006.83
03:44:34|26006.83
03:44:35|26006.75
03:44:36|26006.75
03:44:38|26006.74
03:44:38|26006.75
03:44:40|26006.75
03:44:40|26006.74
03:44:41|26006.75
03:44:43|26006.75
03:44:43|26006.74
03:44:45|26006.74
03:44:46|26006.
03:44:46|26006.01
03:44:48|26006.01
03:44:48|26006.01
03:44:49|26006.
03:44:50|26006.01
03:44:52|26006.01
03:44:52|26006.01
03:44:53|26006.01
03:44:55|26006.01
03:44:56|26006.
03:44:57|26006.
03:44:58|26006.
03:44:59|26006.
03:45:01|26006.
03:45:01|26006.01
03:45:02|26006.
03:45:03|26006.
03:45:04|26006.01
03:45:05|26006.01
03:45:06|26006.01
03:45:07|26006.
03:45:09|26006.
03:45:09|26006.01
03:45:10|26006.01
03:45:12|26006.
03:45:13|26006.01
03:45:13|26006.01
03:45:15|26006.
03:45:15|26006.01
03:45:16|26006.
03:45:18|26006.
03:45:19|26006.
03:45:19|26006.
03:45:20|26006.
03:45:22|26006.01
03:45:22|26006.01
03:45:24|26006.01
03:45:25|26006.01
03:45:25|26006.01
03:45:27|26006.01
03:45:28|26006.
03:45:29|26006.
03:45:30|26006.01
03:45:31|26006.
03:45:31|26006.
03:45:32|26006.01
03:45:34|26006.
03:45:35|26006.01
03:45:36|26006.01
03:45:37|26006.
03:45:38|26006.
03:45:39|26006.
03:45:40|26006.
03:45:41|26006.01
03:45:42|26006.
03:45:43|26006.
03:45:44|26006.01
03:45:45|26006.01
03:45:46|26006.
03:45:47|26006.
03:45:48|26006.
03:45:49|26006.
03:45:50|26006.
03:45:51|26006.
03:45:52|26006.
03:45:53|26006.01
03:45:54|26006.01
03:45:55|26006.01
03:45:56|26006.
03:45:57|26006.01
03:45:58|26006.01
03:46:00|26006.01
03:46:01|26006.
03:46:02|26006.
03:46:03|26011.32
03:46:04|26011.32
03:46:05|26011.32
03:46:06|26011.33
03:46:07|26011.33
03:46:08|26011.33
03:46:09|26011.33
03:46:10|26011.33
03:46:11|26011.32
03:46:12|26011.32
03:46:13|26011.32
03:46:14|26011.32
03:46:15|26011.32
03:46:16|26011.32
03:46:17|26011.33
03:46:18|26011.32
03:46:19|26011.33
03:46:20|26011.33
03:46:21|26011.33
03:46:22|26011.33
03:46:23|26011.33
03:46:24|26011.33
03:46:25|26011.33
03:46:26|26011.33
03:46:27|26011.33
03:46:28|26011.33
03:46:29|26011.33
03:46:30|26011.32
03:46:31|26011.33
03:46:32|26011.32
03:46:33|26011.33
03:46:34|26011.33
03:46:35|26011.33
03:46:36|26011.33
03:46:37|26011.33
03:46:39|26011.33
03:46:39|26011.33
03:46:40|26011.32
03:46:41|26011.32
03:46:42|26011.32
03:46:43|26011.32
03:46:44|26011.33
03:46:45|26011.33
03:46:46|26011.32
03:46:47|26011.33
03:46:48|26011.33
03:46:49|26011.32
03:46:50|26011.32
03:46:51|26011.33
03:46:52|26011.33
03:46:53|26011.32
03:46:54|26011.32
03:46:55|26011.32
03:46:56|26011.32
03:46:58|26011.33
03:46:59|26011.33
03:47:01|26011.33
03:47:02|26011.32
03:47:03|26011.33
03:47:04|26011.33
03:47:05|26011.33
03:47:06|26011.33
03:47:08|26011.32
03:47:08|26011.32
03:47:09|26011.32
03:47:10|26011.33
03:47:21|26011.33
03:47:22|26011.33
03:47:23|26011.33
03:47:24|26011.33
03:47:25|26011.32
03:47:26|26011.32
03:47:28|26011.33
03:47:29|26011.32
03:47:30|26011.33
03:47:30|26011.33
03:47:32|26011.32
03:47:33|26011.32
03:47:34|26011.32
03:47:35|26011.32
03:47:36|26011.33
03:47:36|26011.33
03:47:38|26011.32
03:47:38|26011.32
03:47:40|26011.32
03:47:40|26011.32
03:47:42|26011.32
03:47:42|26011.33
03:47:44|26011.32
03:47:45|26011.32
03:47:46|26011.32
03:47:47|26011.33
03:47:48|26011.33
03:47:49|26011.32
03:47:50|26011.32
03:47:51|26011.32
03:47:52|26011.32
03:47:53|26011.32
03:47:54|26011.32
03:47:55|26011.32
03:47:56|26011.33
03:47:57|26011.33
03:47:58|26011.33
03:48:00|26011.33
03:48:00|26011.32
03:48:01|26011.32
03:48:02|26011.32
03:48:03|26011.32
03:48:04|26011.32
03:48:05|26011.33
03:48:07|26011.33
03:48:08|26011.33
03:48:09|26011.33
03:48:09|26011.33
03:48:11|26011.33
03:48:12|26011.33
03:48:13|26011.32
03:48:14|26011.32
03:48:15|26011.32
03:48:16|26011.32
03:48:17|26011.32
03:48:18|26011.32
03:48:19|26011.33
03:48:20|26011.33
03:48:21|26011.32
03:48:22|26011.32
03:48:23|26011.32
03:48:24|26011.33
03:48:25|26011.33
03:48:25|26011.33
03:48:27|26011.33
03:48:28|26011.33
03:48:29|26011.33
03:48:30|26011.33
03:48:32|26011.33
03:48:32|26011.33
03:48:33|26011.33
03:48:34|26011.33
03:48:35|26011.33
03:48:36|26011.33
03:48:37|26011.33
03:48:38|26011.33
03:48:39|26011.32
03:48:40|26011.33
03:48:41|26011.32
03:48:42|26011.33
03:48:43|26011.33
03:48:44|26011.32
03:48:45|26011.32
03:48:46|26011.32
03:48:47|26011.32
03:48:48|26011.32
03:48:49|26011.32
03:48:50|26011.32
03:48:52|26008.
03:48:53|26008.01
03:48:53|26008.01
03:48:54|26008.01
03:48:56|26008.01
03:48:57|26008.
03:48:57|26008.
03:48:59|26008.01
03:48:59|26008.
03:49:01|26008.
03:49:02|26008.
03:49:04|26008.
03:49:04|26008.
03:49:06|26008.01
03:49:07|26008.
03:49:08|26008.
03:49:09|26008.
03:49:10|26008.01
03:49:11|26008.
03:49:12|26008.
03:49:13|26008.
03:49:14|26008.
03:49:15|26008.
03:49:16|26006.01
03:49:17|26006.
03:49:18|26006.01
03:49:19|26006.
03:49:20|26006.
03:49:21|26006.
03:49:22|26006.01
03:49:23|26006.01
03:49:24|26006.01
03:49:25|26006.01
03:49:26|26006.01
03:49:27|26006.01
03:49:28|26006.01
03:49:29|26006.
03:49:30|26006.
03:49:31|26006.01
03:49:32|26006.01
03:49:33|26006.01
03:49:34|26006.01
03:49:35|26006.01
03:49:36|26006.01
03:49:37|26006.
03:49:38|26006.01
03:49:40|26006.01
03:49:41|26006.01
03:49:42|26006.01
03:49:43|26006.
03:49:44|26006.
03:49:45|26006.
03:49:46|26006.01
03:49:47|26006.01
03:49:48|26006.
03:49:49|26006.
03:49:50|26006.
03:49:51|26006.
03:49:52|26006.
03:49:53|26006.
03:49:54|26006.
03:49:55|26006.
03:49:56|26006.
03:49:57|26006.
03:49:58|26006.
03:50:00|26006.
03:50:00|26006.
03:50:01|26006.
03:50:03|26006.
03:50:04|26006.
03:50:05|26006.
03:50:06|26006.01
03:50:08|26006.01
03:50:09|26006.
03:50:10|26006.01
03:50:11|26006.01
03:50:12|26006.01
03:50:13|26006.
03:50:14|26006.
03:50:15|26006.01
03:50:16|26006.01
03:50:17|26006.01
03:50:18|26006.
03:50:19|26006.
03:50:20|26006.
03:50:21|26006.01
03:50:22|26006.01
03:50:23|26006.01
03:50:24|26006.01
03:50:25|26006.01
03:50:26|26006.
03:50:27|26006.
03:50:28|26006.
03:50:29|26006.01
03:50:29|26006.01
03:50:31|26006.01
03:50:32|26006.01
03:50:33|26006.
03:50:34|26006.01
03:50:35|26006.01
03:50:35|26006.01
03:50:36|26006.01
03:50:38|26006.01
03:50:39|26006.01
03:50:39|26006.01
03:50:41|26007.99
03:50:42|26007.99
03:50:43|26007.99
03:50:43|26008.
03:50:45|26007.99
03:50:46|26007.99
03:50:46|26007.99
03:50:48|26008.
03:50:49|26008.
03:50:50|26007.99
03:50:51|26007.99
03:50:52|26007.99
03:50:53|26008.
03:50:54|26007.99
03:50:55|26008.
03:50:56|26008.
03:50:57|26008.
03:50:58|26008.
03:50:59|26008.
03:51:00|26008.
03:51:01|26008.
03:51:02|26008.
03:51:04|26007.99
03:51:04|26007.99
03:51:05|26007.99
03:51:06|26008.
03:51:07|26007.99
03:51:08|26006.05
03:51:09|26006.05
03:51:10|26006.05
03:51:11|26006.05
03:51:12|26006.05
03:51:13|26006.05
03:51:14|26006.05
03:51:15|26006.04
03:51:16|26006.04
03:51:17|26006.04
03:51:18|26006.04
03:51:19|26006.05
03:51:22|26006.04
03:51:23|26006.05
03:51:24|26006.05
03:51:25|26006.05
03:51:26|26006.05
03:51:27|26006.05
03:51:28|26006.05
03:51:29|26006.04
03:51:30|26006.05
03:51:31|26006.04
03:51:32|26006.04
03:51:33|26006.05
03:51:34|26006.05
03:51:35|26006.05
03:51:36|26006.04
03:51:37|26006.05
03:51:38|26006.05
03:51:39|26006.05
03:51:40|26006.05
03:51:41|26006.04
03:51:42|26006.05
03:51:43|26006.04
03:51:44|26006.04
03:51:45|26006.04
03:51:45|26006.05
03:51:47|26006.04
03:51:47|26006.04
03:51:49|26006.04
03:51:49|26006.05
03:51:51|26006.04
03:51:52|26006.05
03:51:53|26006.04
03:51:53|26006.04
03:51:55|26006.05
03:51:56|26006.04
03:51:56|26005.18
03:51:58|26005.18
03:51:58|26005.18
03:52:00|26005.18
03:52:01|26005.19
03:52:02|26005.18
03:52:03|26005.19
03:52:04|26005.19
03:52:05|26005.18
03:52:06|26005.19
03:52:07|26005.9
03:52:08|26006.52
03:52:09|26006.69
03:52:10|26006.7
03:52:11|26006.7
03:52:12|26006.69
03:52:13|26006.69
03:52:14|26006.69
03:52:15|26006.7
03:52:16|26006.69
03:52:17|26006.69
03:52:18|26006.69
03:52:19|26006.69
03:52:20|26006.69
03:52:21|26006.69
03:52:22|26006.7
03:52:23|26006.69
03:52:24|26006.69
03:52:25|26006.69
03:52:26|26006.7
03:52:27|26006.7
03:52:28|26006.69
03:52:29|26006.69
03:52:30|26006.69
03:52:31|26006.7
03:52:32|26006.7
03:52:33|26006.7
03:52:34|26006.69
03:52:35|26006.7
03:52:36|26006.7
03:52:37|26006.7
03:52:38|26006.69
03:52:39|26006.69
03:52:40|26006.69
03:52:42|26006.7
03:52:42|26006.7
03:52:43|26006.7
03:52:44|26006.69
03:52:45|26006.69
03:52:46|26006.69
03:52:47|26006.69
03:52:49|26006.7
03:52:49|26006.69
03:52:50|26006.7
03:52:51|26006.69
03:52:53|26006.69
03:52:54|26006.69
03:52:54|26006.69
03:52:55|26006.69
03:52:57|26006.69
03:52:57|26006.69
03:52:58|26006.69
03:52:59|26006.7
03:53:00|26006.69
03:53:01|26006.69
03:53:02|26006.7
03:53:04|26006.7
03:53:04|26006.7
03:53:06|26006.7
03:53:07|26006.7
03:53:09|26006.7
03:53:10|26006.69
03:53:11|26006.7
03:53:12|26006.69
03:53:13|26006.7
03:53:14|26006.7
03:53:15|26006.7
03:53:16|26006.7
03:53:17|26006.7
03:53:19|26006.69
03:53:20|26006.69
03:53:21|26006.69
03:53:22|26006.69
03:53:23|26006.69
03:53:23|26006.69
03:53:25|26006.7
03:53:26|26006.69
03:53:27|26006.69
03:53:27|26006.69
03:53:29|26006.69
03:53:30|26006.7
03:53:30|26006.69
03:53:32|26006.7
03:53:33|26006.69
03:53:34|26006.7
03:53:35|26006.69
03:53:36|26006.7
03:53:36|26006.7
03:53:38|26006.7
03:53:39|26006.69
03:53:40|26006.7
03:53:40|26006.7
03:53:42|26006.7
03:53:43|26006.69
03:53:44|26006.69
03:53:44|26006.7
03:53:46|26006.7
03:53:47|26006.7
03:53:47|26006.69
03:53:49|26006.7
03:53:50|26006.69
03:53:51|26006.7
03:53:52|26006.69
03:53:53|26006.69
03:53:54|26006.
03:53:54|26006.
03:53:55|26006.01
03:53:57|26006.01
03:53:58|26006.
03:53:59|26006.01
03:53:59|26006.
03:54:01|26006.
03:54:01|26006.01
03:54:04|26005.11
03:54:04|26004.01
03:54:06|26004.01
03:54:06|26004.01
03:54:08|26004.01
03:54:09|26004.01
03:54:10|26003.01
03:54:11|26003.01
03:54:12|26002.71
03:54:13|26002.71
03:54:15|26002.71
03:54:15|26002.7
03:54:16|26002.71
03:54:18|26002.71
03:54:19|26002.7
03:54:20|26002.7
03:54:21|26002.7
03:54:21|26002.7
03:54:23|26002.7
03:54:23|26002.71
03:54:25|26002.7
03:54:25|26000.62
03:54:27|25998.47
03:54:28|25998.47
03:54:29|25998.48
03:54:29|25998.48
03:54:31|25998.47
03:54:31|25998.47
03:54:32|25998.47
03:54:33|25998.48
03:54:35|25998.48
03:54:35|25998.47
03:54:37|25998.48
03:54:37|25998.47
03:54:38|25998.47
03:54:39|25998.48
03:54:41|25998.47
03:54:41|25998.47
03:54:43|25998.48
03:54:44|25998.48
03:54:44|25998.48
03:54:46|25998.48
03:54:47|25998.47
03:54:48|25998.47
03:54:49|25998.48
03:54:49|25998.48
03:54:51|25998.48
03:54:51|25998.48
03:54:53|25998.47
03:54:53|25998.47
03:54:54|25998.48
03:54:56|25998.47
03:54:57|25998.47
03:54:58|25998.47
03:55:02|25998.48
03:55:03|25998.24
03:55:04|25998.23
03:55:06|25998.23
03:55:06|25998.23
03:55:07|25998.23
03:55:09|25998.23
03:55:10|25998.23
03:55:11|25998.23
03:55:12|25998.23
03:55:13|25998.23
03:55:13|25998.24
03:55:15|25998.23
03:55:16|25998.23
03:55:16|25998.24
03:55:18|25998.24
03:55:18|25998.24
03:55:20|25998.23
03:55:21|25998.24
03:55:22|25998.24
03:55:23|25998.24
03:55:24|25998.23
03:55:25|25998.23
03:55:27|25998.23
03:55:27|25998.23
03:55:28|25998.24
03:55:30|25998.23
03:55:31|25998.23
03:55:32|25998.24
03:55:33|25998.24
03:55:34|25998.24
03:55:34|25998.24
03:55:36|25998.24
03:55:36|25998.24
03:55:38|25998.24
03:55:39|25998.23
03:55:40|25998.23
03:55:41|25998.24
03:55:41|25998.24
03:55:43|25998.24
03:55:43|25998.24
03:55:45|25998.24
03:55:46|25998.23
03:55:47|25998.24
03:55:47|25998.23
03:55:48|25998.23
03:55:50|25998.23
03:55:51|25998.24
03:55:51|25998.24
03:55:53|25998.23
03:55:54|25998.23
03:55:55|25998.23
03:55:56|25998.24
03:55:57|25998.23
03:55:58|25998.24
03:55:59|25998.24
03:56:00|25998.23
03:56:01|25998.24
03:56:02|25998.24
03:56:03|25998.23
03:56:04|25998.23
03:56:05|25998.24
03:56:07|25995.01
03:56:08|25995.01
03:56:09|25995.01
03:56:11|25995.01
03:56:12|25995.
03:56:13|25995.01
03:56:15|25995.
03:56:15|25995.
03:56:17|25995.01
03:56:18|25995.
03:56:19|25995.
03:56:20|25995.
03:56:20|25995.01
03:56:21|25995.01
03:56:23|25995.01
03:56:23|25995.01
03:56:24|25995.
03:56:26|25995.
03:56:27|25995.
03:56:28|25995.
03:56:29|25995.
03:56:30|25990.16
03:56:31|25990.15
03:56:31|25990.16
03:56:32|25990.15
03:56:34|25990.15
03:56:35|25990.15
03:56:36|25992.
03:56:37|25992.
03:56:38|25997.73
03:56:39|25997.73
03:56:40|25997.72
03:56:41|25997.73
03:56:42|25997.73
03:56:43|25997.73
03:56:44|25997.73
03:56:45|25997.73
03:56:46|25997.73
03:56:47|25997.73
03:56:48|25997.73
03:56:50|25997.73
03:56:50|25997.72
03:56:51|25997.73
03:56:52|25997.72
03:56:53|25997.72
03:56:54|25997.73
03:56:55|25997.73
03:56:56|25997.73
03:56:57|25997.73
03:56:58|25997.73
03:56:59|25997.73
03:57:00|25997.73
03:57:01|25997.88
03:57:02|25997.88
03:57:03|25997.88
03:57:04|25997.88
03:57:06|25997.88
03:57:07|25997.88
03:57:08|25997.88
03:57:09|25998.
03:57:11|25998.24
03:57:11|26000.
03:57:12|25999.99
03:57:13|25999.99
03:57:14|25999.99
03:57:15|25999.99
03:57:17|26000.
03:57:18|25999.99
03:57:19|26000.
03:57:21|26000.
03:57:21|25999.99
03:57:22|26002.
03:57:24|26003.38
03:57:25|26004.
03:57:26|26004.
03:57:26|26003.99
03:57:27|26003.99
03:57:29|26003.99
03:57:29|26003.99
03:57:31|26003.99
03:57:32|26003.99
03:57:33|26003.99
03:57:34|26004.
03:57:35|26003.99
03:57:36|26004.
03:57:37|26003.99
03:57:37|26003.99
03:57:38|26004.
03:57:39|26004.
03:57:41|26003.99
03:57:42|26004.
03:57:43|26003.99
03:57:43|26003.99
03:57:45|26004.
03:57:46|26004.
03:57:46|26004.
03:57:47|26004.
03:57:49|26003.99
03:57:49|26004.
03:57:52|26007.99
03:57:52|26007.99
03:57:53|26007.99
03:57:54|26008.
03:57:55|26007.99
03:57:56|26007.99
03:57:57|26008.
03:57:58|26008.
03:57:59|26008.
03:58:00|26008.
03:58:02|26008.
03:58:02|26008.
03:58:03|26008.
03:58:04|26008.
03:58:05|26007.99
03:58:06|26007.99
03:58:08|26007.99
03:58:09|26008.
03:58:10|26008.
03:58:11|26008.
03:58:13|26008.
03:58:14|26008.
03:58:15|26008.
03:58:16|26008.
03:58:17|26008.
03:58:18|26008.
03:58:19|26007.99
03:58:21|26008.
03:58:21|26008.
03:58:22|26008.
03:58:24|26007.99
03:58:25|26007.99
03:58:26|26007.99
03:58:27|26007.99
03:58:28|26007.99
03:58:28|26007.99
03:58:30|26008.
03:58:31|26008.
03:58:32|26008.
03:58:32|26008.
03:58:34|26008.
03:58:35|26007.99
03:58:35|26007.99
03:58:36|26007.99
03:58:37|26007.99
03:58:38|26007.99
03:58:39|26007.99
03:58:40|26008.
03:58:41|26008.
03:58:43|26008.
03:58:43|26007.99
03:58:45|26007.99
03:58:45|26008.
03:58:47|26007.99
03:58:48|26008.
03:58:49|26007.99
03:58:49|26007.99
03:58:51|26007.99
03:58:52|26007.99
03:58:53|26007.99
03:58:54|26007.99
03:58:55|26007.99
03:58:56|26007.99
03:58:57|26007.99
03:58:58|26008.
03:58:59|26008.
03:59:00|26007.45
03:59:01|26007.46
03:59:02|26007.45
03:59:03|26007.46
03:59:04|26007.45
03:59:05|26007.45
03:59:06|26007.45
03:59:07|26007.45
03:59:08|26007.46
03:59:10|26007.46
03:59:10|26007.45
03:59:12|26007.46
03:59:12|26007.46
03:59:13|26007.46
03:59:14|26007.45
03:59:15|26007.45
03:59:17|26007.46
03:59:18|26007.46
03:59:19|26007.46
03:59:20|26007.46
03:59:21|26007.45
03:59:21|26007.46
03:59:23|26007.46
03:59:24|26007.46
03:59:25|26007.45
03:59:26|26007.46
03:59:27|26007.46
03:59:28|26007.45
03:59:29|26007.46
03:59:30|26007.46
03:59:30|26007.46
03:59:32|26007.45
03:59:33|26007.46
03:59:34|26007.46
03:59:35|26007.46
03:59:36|26007.46
03:59:37|26007.46
03:59:38|26007.45
03:59:38|26007.45
03:59:39|26007.46
03:59:41|26007.46
03:59:43|26007.46
03:59:43|26007.46
03:59:44|26007.45
03:59:45|26007.45
03:59:46|26007.45
03:59:47|26007.45
03:59:48|26006.31
03:59:49|26006.32
03:59:50|26006.32
03:59:51|26006.32
03:59:52|26006.32
03:59:53|26006.31
03:59:54|26006.31
03:59:55|26006.31
03:59:56|26006.31
03:59:57|26006.31
03:59:58|26006.31
03:59:59|26006.31
04:00:00|26006.31
04:00:01|26006.32
04:00:02|26006.32
04:00:04|26006.32
04:00:04|26006.31
04:00:06|26006.31
04:00:06|26006.31
04:00:07|26006.31
04:00:09|26006.31
04:00:10|26006.32
04:00:11|26006.32
04:00:12|26006.31
04:00:14|26006.01
04:00:14|26006.01
04:00:15|26006.
04:00:16|26006.01
04:00:17|26006.
04:00:18|26006.01
04:00:19|26006.01
04:00:20|26006.01
04:00:22|26006.01
04:00:22|26006.01
04:00:24|26006.
04:00:25|26006.01
04:00:26|26006.01
04:00:26|26006.01
04:00:27|26006.
04:00:28|26006.
04:00:29|26006.
04:00:31|26006.01
04:00:32|26006.
04:00:33|26006.
04:00:34|26006.
04:00:35|26006.01
04:00:36|26006.
04:00:37|26006.
04:00:38|26006.
04:00:39|26006.01
04:00:40|26006.01
04:00:41|26006.01
04:00:42|26006.01
04:00:44|26006.01
04:00:44|26006.01
04:00:45|26006.
04:00:46|26002.71
04:00:47|26002.01
04:00:48|26002.
04:00:49|26000.29
04:00:50|26000.29
04:00:51|26000.29
04:00:52|26000.3
04:00:53|26000.
04:00:54|26000.
04:00:55|25998.01
04:00:56|25998.01
04:00:57|25998.01
04:00:58|25998.01
04:00:59|25998.01
04:01:00|25998.01
04:01:01|25998.02
04:01:02|25998.01
04:01:03|25998.01
04:01:04|25998.02
04:01:05|25998.
04:01:06|25997.25
04:01:07|25997.24
04:01:08|25997.25
04:01:09|25997.24
04:01:10|25997.25
04:01:12|25997.25
04:01:13|25997.25
04:01:14|25997.25
04:01:16|25997.25
04:01:17|25997.25
04:01:17|25997.25
04:01:18|25996.3
04:01:19|25996.3
04:01:20|25996.3
04:01:22|25996.01
04:01:22|25996.01
04:01:24|25996.
04:01:25|25996.01
04:01:25|25994.04
04:01:27|25994.04
04:01:27|25994.04
04:01:28|25994.04
04:01:30|25994.03
04:01:30|25994.04
04:01:33|25994.04
04:01:33|25994.01
04:01:35|25994.
04:01:36|25994.
04:01:36|25994.
04:01:38|25993.46
04:01:39|25993.46
04:01:40|25993.46
04:01:41|25993.45
04:01:41|25993.46
04:01:42|25993.45
04:01:44|25993.45
04:01:45|25992.35
04:01:46|25992.35
04:01:46|25992.36
04:01:47|25992.36
04:01:48|25992.35
04:01:50|25992.36
04:01:51|25992.35
04:01:52|25992.36
04:01:52|25992.36
04:01:54|25992.35
04:01:55|25992.35
04:01:56|25992.01
04:01:56|25990.17
04:01:57|25990.16
04:01:59|25990.17
04:02:00|25990.16
04:02:01|25990.16
04:02:01|25990.17
04:02:03|25990.17
04:02:04|25990.17
04:02:05|25990.17
04:02:06|25990.17
04:02:07|25990.17
04:02:08|25990.17
04:02:09|25990.17
04:02:10|25990.17
04:02:11|25990.16
04:02:12|25990.16
04:02:13|25990.17
04:02:14|25990.17
04:02:16|25990.16
04:02:17|25990.17
04:02:18|25990.17
04:02:19|25990.16
04:02:19|25990.16
04:02:20|25990.17
04:02:22|25990.17
04:02:23|25990.16
04:02:23|25990.17
04:02:25|25990.17
04:02:26|25990.17
04:02:27|25990.17
04:02:28|25990.17
04:02:28|25990.17
04:02:30|25990.17
04:02:31|25990.17
04:02:32|25990.17
04:02:32|25990.17
04:02:34|25990.17
04:02:35|25990.17
04:02:36|25990.16
04:02:37|25990.17
04:02:37|25990.17
04:02:39|25990.16
04:02:39|25990.17
04:02:41|25990.17
04:02:42|25990.17
04:02:42|25990.17
04:02:44|25990.17
04:02:45|25990.17
04:02:45|25990.16
04:02:46|25990.17
04:02:48|25990.17
04:02:49|25990.17
04:02:50|25990.17
04:02:51|25990.16
04:02:52|25990.17
04:02:53|25990.17
04:02:53|25990.17
04:02:55|25990.17
04:02:56|25990.17
04:02:57|25990.16
04:02:57|25990.16
04:02:59|25990.16
04:03:00|25990.44
04:03:01|25990.92
04:03:02|25990.92
04:03:02|25990.92
04:03:04|25990.92
04:03:05|25990.91
04:03:06|25990.91
04:03:07|25990.92
04:03:08|25990.91
04:03:09|25990.92
04:03:10|25990.92
04:03:11|25990.92
04:03:12|25990.92
04:03:13|25990.92
04:03:14|25990.92
04:03:15|25990.92
04:03:17|25990.91
04:03:18|25990.92
04:03:19|25990.91
04:03:20|25990.92
04:03:21|25990.92
04:03:22|25990.92
04:03:23|25990.92
04:03:25|25990.92
04:03:26|25990.91
04:03:26|25990.91
04:03:27|25990.91
04:03:29|25990.91
04:03:30|25990.91
04:03:31|25990.91
04:03:32|25990.91
04:03:33|25990.91
04:03:34|25990.91
04:03:35|25990.92
04:03:36|25990.92
04:03:37|25990.92
04:03:38|25990.92
04:03:39|25990.92
04:03:40|25990.92
04:03:42|25990.92
04:03:42|25990.92
04:03:43|25990.92
04:03:44|25990.92
04:03:45|25990.92
04:03:46|25990.91
04:03:47|25990.91
04:03:48|25990.91
04:03:49|25990.91
04:03:50|25990.91
04:03:51|25990.91
04:03:52|25990.92
04:03:53|25990.91
04:03:54|25990.91
04:03:55|25990.92
04:03:56|25990.92
04:03:58|25990.92
04:03:58|25990.92
04:04:00|25990.91
04:04:01|25990.91
04:04:02|25990.91
04:04:03|25990.92
04:04:04|25990.92
04:04:05|25990.92
04:04:06|25990.91
04:04:07|25990.92
04:04:08|25990.91
04:04:09|25990.92
04:04:10|25990.92
04:04:11|25990.92
04:04:12|25990.91
04:04:13|25990.91
04:04:14|25990.91
04:04:15|25990.92
04:04:17|25990.91
04:04:17|25990.91
04:04:18|25990.92
04:04:20|25990.92
04:04:20|25990.92
04:04:22|25990.92
04:04:22|25990.91
04:04:24|25990.92
04:04:25|25990.91
04:04:26|25990.92
04:04:27|25990.92
04:04:28|25990.92
04:04:29|25990.92
04:04:30|25990.92
04:04:30|25990.92
04:04:32|25990.92
04:04:33|25990.92
04:04:34|25990.92
04:04:34|25990.92
04:04:35|25990.91
04:04:37|25990.91
04:04:38|25990.91
04:04:38|25990.91
04:04:40|25990.92
04:04:41|25990.92
04:04:42|25990.92
04:04:43|25990.92
04:04:44|25990.91
04:04:45|25990.91
04:04:46|25990.91
04:04:47|25990.91
04:04:48|25990.92
04:04:49|25990.92
04:04:50|25990.91
04:04:51|25990.92
04:04:52|25990.92
04:04:53|25990.92
04:04:54|25990.92
04:04:55|25990.92
04:04:56|25990.92
04:04:57|25990.92
04:04:58|25990.92
04:04:59|25990.92
04:05:00|25990.92
04:05:01|25990.91
04:05:02|25990.91
04:05:03|25990.91
04:05:04|25990.91
04:05:05|25990.92
04:05:06|25990.92
04:05:07|25990.92
04:05:08|25990.92
04:05:09|25990.92
04:05:10|25990.91
04:05:11|25990.91
04:05:12|25990.92
04:05:13|25990.92
04:05:14|25990.92
04:05:15|25990.92
04:05:16|25990.91
04:05:17|25990.91
04:05:18|25990.91
04:05:19|25990.92
04:05:20|25990.92
04:05:22|25990.92
04:05:22|25990.92
04:05:23|25990.92
04:05:24|25990.92
04:05:25|25990.91
04:05:26|25990.91
04:05:27|25990.92
04:05:28|25990.92
04:05:29|25990.92
04:05:30|25990.92
04:05:31|25990.91
04:05:32|25990.91
04:05:33|25990.91
04:05:34|25990.92
04:05:35|25990.91
04:05:37|25990.91
04:05:37|25990.92
04:05:38|25990.92
04:05:39|25990.92
04:05:40|25994.04
04:05:41|25994.78
04:05:42|25994.78
04:05:43|25994.78
04:05:44|25994.79
04:05:45|25994.78
04:05:46|25994.78
04:05:47|25994.78
04:05:48|25994.79
04:05:49|25994.79
04:05:50|25994.79
04:05:51|25994.79
04:05:52|25994.79
04:05:53|25987.
04:05:54|25987.01
04:05:55|25987.01
04:05:56|25987.
04:05:57|25987.
04:05:58|25987.
04:05:59|25987.
04:06:00|25987.01
04:06:01|25987.01
04:06:02|25987.
04:06:04|25987.
04:06:04|25987.01
04:06:05|25987.01
04:06:06|25987.01
04:06:07|25987.
04:06:08|25987.
04:06:09|25987.
04:06:10|25987.
04:06:11|25987.01
04:06:12|25987.01
04:06:13|25987.01
04:06:14|25987.
04:06:15|25987.01
04:06:17|25989.07
04:06:18|25989.07
04:06:20|25989.07
04:06:21|25989.08
04:06:22|25989.07
04:06:23|25989.59
04:06:24|25989.59
04:06:24|25989.59
04:06:25|25989.58
04:06:26|25989.58
04:06:28|25989.59
04:06:29|25989.59
04:06:30|25989.59
04:06:31|25989.58
04:06:32|25989.59
04:06:33|25989.58
04:06:34|25989.58
04:06:35|25989.59
04:06:36|25989.58
04:06:37|25989.58
04:06:38|25989.59
04:06:39|25989.59
04:06:40|25989.59
04:06:41|25989.59
04:06:42|25989.59
04:06:43|25989.59
04:06:44|25989.59
04:06:45|25989.59
04:06:46|25989.59
04:06:47|25989.59
04:06:48|25989.59
04:06:49|25989.59
04:06:50|25989.59
04:06:51|25989.59
04:06:52|25989.58
04:06:53|25989.58
04:06:54|25989.58
04:06:55|25989.59
04:06:56|25989.59
04:06:57|25989.59
04:06:58|25989.59
04:06:59|25989.59
04:07:00|25986.73
04:07:01|25986.74
04:07:02|25986.74
04:07:03|25986.73
04:07:04|25986.73
04:07:05|25986.8
04:07:06|25986.8
04:07:07|25986.8
04:07:08|25986.8
04:07:09|25986.8
04:07:11|25986.8
04:07:11|25986.8
04:07:12|25986.8
04:07:13|25986.79
04:07:14|25986.8
04:07:15|25986.8
04:07:16|25986.8
04:07:18|25986.8
04:07:19|25986.8
04:07:20|25986.8
04:07:21|25986.8
04:07:23|25986.79
04:07:24|25986.8
04:07:24|25986.8
04:07:26|25986.8
04:07:27|25986.8
04:07:28|25986.8
04:07:29|25986.8
04:07:29|25986.79
04:07:31|25986.79
04:07:32|25986.8
04:07:33|25986.8
04:07:34|25986.79
04:07:35|25986.79
04:07:36|25986.8
04:07:37|25986.79
04:07:38|25986.79
04:07:39|25986.79
04:07:40|25986.79
04:07:41|25986.79
04:07:42|25986.79
04:07:43|25986.8
04:07:44|25986.8
04:07:45|25986.79
04:07:46|25986.79
04:07:47|25986.8
04:07:48|25986.8
04:07:49|25986.8
04:07:50|25986.8
04:07:51|25986.79
04:07:52|25986.8
04:07:53|25986.79
04:07:54|25986.8
04:07:55|25986.8
04:07:56|25986.8
04:07:57|25986.8
04:07:58|25986.8
04:07:59|25986.79
04:08:00|25985.41
04:08:01|25985.12
04:08:02|25985.13
04:08:03|25985.13
04:08:04|25985.13
04:08:05|25985.13
04:08:06|25985.13
04:08:07|25981.85
04:08:08|25981.77
04:08:09|25981.76
04:08:10|25981.76
04:08:11|25981.76
04:08:12|25981.76
04:08:13|25981.76
04:08:14|25981.77
04:08:15|25981.77
04:08:16|25981.77
04:08:17|25981.77
04:08:18|25981.77
04:08:20|25981.77
04:08:20|25981.76
04:08:22|25981.77
04:08:24|25981.77
04:08:24|25981.77
04:08:25|25981.76
04:08:26|25981.77
04:08:27|25981.77
04:08:28|25981.77
04:08:29|25981.77
04:08:30|25981.76
04:08:32|25981.77
04:08:33|25981.77
04:08:34|25981.77
04:08:34|25981.77
04:08:36|25981.77
04:08:36|25981.77
04:08:38|25981.77
04:08:39|25981.76
04:08:40|25981.76
04:08:41|25981.76
04:08:41|25981.77
04:08:42|25981.77
04:08:43|25981.76
04:08:44|25981.76
04:08:45|25981.76
04:08:47|25981.77
04:08:48|25981.77
04:08:49|25981.77
04:08:50|25981.76
04:08:51|25981.76
04:08:51|25981.76
04:08:52|25981.76
04:08:54|25981.76
04:08:55|25981.76
04:08:56|25981.76
04:08:56|25981.76
04:08:58|25981.76
04:08:59|25981.77
04:09:00|25981.77
04:09:01|25981.77
04:09:02|25981.76
04:09:03|25981.76
04:09:04|25981.76
04:09:05|25981.77
04:09:06|25981.77
04:09:07|25981.77
04:09:09|25981.76
04:09:09|25981.76
04:09:10|25981.77
04:09:11|25981.77
04:09:12|25981.76
04:09:13|25981.76
04:09:14|25981.77
04:09:15|25981.77
04:09:16|25981.77
04:09:17|25981.76
04:09:19|25981.77
04:09:19|25981.77
04:09:20|25981.77
04:09:22|25981.77
04:09:22|25981.76
04:09:24|25981.77
04:09:25|25981.77
04:09:26|25981.76
04:09:27|25981.77
04:09:28|25981.77
04:09:29|25981.76
04:09:30|25981.76
04:09:31|25981.76
04:09:32|25981.76
04:09:33|25981.77
04:09:34|25981.77
04:09:35|25981.77
04:09:36|25981.77
04:09:37|25981.77
04:09:38|25981.77
04:09:39|25981.77
04:09:40|25981.77
04:09:41|25981.77
04:09:42|25981.77
04:09:43|25981.76
04:09:44|25981.77
04:09:45|25981.77
04:09:46|25981.77
04:09:47|25981.77
04:09:48|25981.77
04:09:49|25981.77
04:09:50|25981.77
04:09:51|25981.76
04:09:52|25981.77
04:09:53|25977.9
04:09:54|25977.9
04:09:55|25977.91
04:09:56|25977.9
04:09:57|25977.91
04:09:58|25977.48
04:09:59|25977.49
04:10:00|25977.49
04:10:01|25977.48
04:10:03|25977.49
04:10:03|25977.49
04:10:05|25977.49
04:10:05|25977.49
04:10:06|25977.49
04:10:07|25977.49
04:10:08|25977.49
04:10:09|25977.49
04:10:11|25977.49
04:10:12|25977.49
04:10:23|25977.49
04:10:24|25977.49
04:10:25|25977.49
04:10:26|25977.49
04:10:27|25977.48
04:10:28|25977.49
04:10:29|25977.49
04:10:30|25977.48
04:10:31|25977.49
04:10:32|25977.49
04:10:33|25977.49
04:10:34|25977.48
04:10:35|25977.48
04:10:36|25977.49
04:10:37|25977.49
04:10:38|25977.49
04:10:39|25977.49
04:10:40|25977.48
04:10:41|25977.48
04:10:42|25977.48
04:10:44|25977.48
04:10:44|25977.48
04:10:45|25977.49
04:10:46|25977.49
04:10:47|25976.73
04:10:48|25976.73
04:10:49|25976.73
04:10:50|25976.73
04:10:51|25976.72
04:10:53|25976.72
04:10:53|25976.73
04:10:54|25977.91
04:10:55|25977.91
04:10:57|25977.91
04:10:57|25978.
04:10:58|25978.
04:10:59|25978.
04:11:01|25978.
04:11:01|25978.
04:11:02|25978.
04:11:03|25978.
04:11:04|25978.
04:11:05|25978.01
04:11:06|25978.
04:11:07|25978.01
04:11:09|25978.01
04:11:10|25978.01
04:11:11|25982.
04:11:11|25985.39
04:11:13|25985.38
04:11:14|25985.38
04:11:15|25985.38
04:11:16|25985.39
04:11:17|25985.38
04:11:18|25985.39
04:11:19|25987.98
04:11:20|25988.
04:11:21|25989.06
04:11:23|25989.07
04:11:23|25989.07
04:11:25|25989.07
04:11:26|25989.07
04:11:28|25989.07
04:11:28|25989.07
04:11:30|25989.07
04:11:31|25989.07
04:11:31|25989.06
04:11:33|25989.06
04:11:33|25989.07
04:11:35|25989.07
04:11:36|25989.07
04:11:37|25989.07
04:11:37|25989.06
04:11:39|25989.06
04:11:40|25989.07
04:11:41|25989.07
04:11:42|25989.07
04:11:43|25989.07
04:11:44|25989.07
04:11:45|25989.07
04:11:46|25989.07
04:11:46|25989.07
04:11:48|25989.06
04:11:49|25989.06
04:11:50|25989.07
04:11:50|25989.07
04:11:52|25989.07
04:11:52|25989.06
04:11:53|25989.06
04:11:55|25989.06
04:11:55|25989.07
04:11:57|25989.07
04:11:57|25989.07
04:11:58|25989.07
04:12:00|25989.07
04:12:01|25989.07
04:12:01|25989.07
04:12:03|25989.07
04:12:04|25989.07
04:12:05|25989.07
04:12:05|25989.06
04:12:06|25989.06
04:12:07|25989.06
04:12:09|25989.07
04:12:09|25989.07
04:12:11|25989.07
04:12:12|25989.07
04:12:13|25989.07
04:12:14|25989.07
04:12:14|25989.07
04:12:16|25989.07
04:12:17|25989.07
04:12:17|25989.07
04:12:18|25989.07
04:12:20|25989.07
04:12:21|25989.07
04:12:22|25989.07
04:12:23|25989.06
04:12:24|25989.06
04:12:24|25989.06
04:12:26|25989.06
04:12:27|25989.06
04:12:28|25989.07
04:12:29|25989.07
04:12:31|25989.06
04:12:32|25989.07
04:12:33|25989.07
04:12:34|25989.07
04:12:35|25989.07
04:12:35|25989.07
04:12:37|25989.07
04:12:38|25989.06
04:12:39|25989.06
04:12:39|25989.06
04:12:41|25989.06
04:12:42|25989.07
04:12:43|25989.07
04:12:44|25989.06
04:12:45|25989.07
04:12:46|25989.07
04:12:46|25989.07
04:12:48|25989.07
04:12:49|25989.06
04:12:50|25989.06
04:12:51|25989.07
04:12:52|25989.06
04:12:53|25989.07
04:12:54|25989.07
04:12:54|25989.07
04:12:55|25989.07
04:12:56|25989.06
04:12:58|25989.07
04:12:59|25989.07
04:13:00|25989.07
04:13:01|25989.07
04:13:02|25989.06
04:13:03|25989.06
04:13:04|25989.06
04:13:06|25989.07
04:13:07|25989.07
04:13:07|25989.07
04:13:09|25989.07
04:13:09|25989.07
04:13:11|25989.07
04:13:11|25989.07
04:13:12|25989.07
04:13:13|25989.06
04:13:15|25989.07
04:13:15|25989.07
04:13:16|25989.07
04:13:18|25989.06
04:13:19|25989.07
04:13:20|25989.07
04:13:20|25989.06
04:13:21|25989.07
04:13:23|25989.06
04:13:24|25989.06
04:13:25|25989.07
04:13:26|25989.07
04:13:27|25989.06
04:13:28|25989.07
04:13:29|25989.07
04:13:31|25989.06
04:13:31|25989.06
04:13:33|25989.07
04:13:33|25989.07
04:13:35|25989.07
04:13:36|25989.07
04:13:37|25989.07
04:13:38|25989.06
04:13:39|25989.06
04:13:40|25989.07
04:13:40|25989.07
04:13:42|25989.06
04:13:44|25989.06
04:13:45|25989.07
04:13:45|25989.07
04:13:46|25989.07
04:13:48|25989.06
04:13:48|25989.06
04:13:50|25989.07
04:13:50|25989.06
04:13:51|25989.06
04:13:52|25989.06
04:13:53|25989.06
04:13:54|25989.06
04:13:56|25989.06
04:13:57|25989.06
04:13:58|25989.06
04:13:59|25989.06
04:14:00|25989.06
04:14:01|25989.07
04:14:02|25989.06
04:14:03|25989.06
04:14:03|25989.07
04:14:04|25989.07
04:14:06|25989.07
04:14:07|25989.07
04:14:07|25989.07
04:14:08|25989.07
04:14:10|25989.07
04:14:11|25989.06
04:14:12|25989.06
04:14:13|25989.07
04:14:14|25989.06
04:14:15|25989.06
04:14:17|25989.07
04:14:17|25989.06
04:14:18|25989.06
04:14:19|25989.06
04:14:20|25989.06
04:14:21|25989.07
04:14:22|25989.06
04:14:23|25989.06
04:14:25|25989.06
04:14:26|25989.06
04:14:27|25989.06
04:14:28|25989.06
04:14:29|25989.06
04:14:30|25989.06
04:14:31|25989.06
04:14:32|25989.07
04:14:33|25989.07
04:14:34|25989.06
04:14:35|25989.07
04:14:36|25989.07
04:14:37|25989.07
04:14:38|25989.06
04:14:39|25989.06
04:14:40|25989.07
04:14:41|25989.06
04:14:42|25989.06
04:14:43|25989.07
04:14:45|25989.07
04:14:45|25989.07
04:14:46|25989.07
04:14:47|25989.07
04:14:48|25989.07
04:14:49|25989.07
04:14:50|25989.06
04:14:51|25989.06
04:14:52|25989.06
04:14:53|25989.06
04:14:54|25989.06
04:14:55|25989.06
04:14:56|25989.06
04:14:57|25989.07
04:14:58|25989.06
04:15:00|25989.06
04:15:00|25989.06
04:15:01|25989.06
04:15:03|25989.06
04:15:03|25989.07
04:15:05|25989.07
04:15:05|25989.06
04:15:07|25989.07
04:15:08|25989.07
04:15:09|25989.07
04:15:10|25989.07
04:15:11|25989.06
04:15:12|25989.07
04:15:13|25989.07
04:15:13|25989.07
04:15:14|25989.06
04:15:16|25989.07
04:15:16|25989.07
04:15:18|25989.07
04:15:18|25989.07
04:15:19|25989.07
04:15:20|25989.06
04:15:22|25989.07
04:15:23|25989.07
04:15:23|25989.07
04:15:24|25989.07
04:15:26|25989.07
04:15:28|25989.07
04:15:29|25989.07
04:15:30|25989.07
04:15:31|25989.07
04:15:32|25989.07
04:15:33|25989.07
04:15:34|25989.06
04:15:35|25989.07
04:15:36|25989.07
04:15:37|25989.07
04:15:38|25989.07
04:15:39|25989.07
04:15:40|25989.06
04:15:41|25989.07
04:15:42|25989.07
04:15:43|25989.07
04:15:44|25989.07
04:15:45|25989.07
04:15:46|25989.07
04:15:48|25989.07
04:15:48|25989.06
04:15:49|25989.07
04:15:50|25989.07
04:15:51|25989.07
04:15:52|25989.07
04:15:53|25989.07
04:15:54|25989.07
04:15:55|25989.07
04:15:56|25989.07
04:15:57|25989.06
04:15:58|25989.06
04:15:59|25989.06
04:16:00|25989.07
04:16:02|25989.07
04:16:02|25989.06
04:16:04|25989.06
04:16:04|25989.07
04:16:05|25989.06
04:16:07|25989.07
04:16:07|25989.06
04:16:09|25989.07
04:16:09|25989.06
04:16:10|25989.07
04:16:11|25989.07
04:16:12|25989.07
04:16:13|25989.06
04:16:14|25989.06
04:16:15|25989.07
04:16:16|25989.07
04:16:18|25989.07
04:16:18|25989.06
04:16:20|25989.06
04:16:21|25989.06
04:16:22|25989.07
04:16:22|25990.
04:16:23|25989.99
04:16:25|25989.99
04:16:25|25990.
04:16:27|25993.99
04:16:28|25993.99
04:16:29|25993.99
04:16:30|25993.99
04:16:32|25993.99
04:16:32|25993.99
04:16:34|25993.99
04:16:35|25994.
04:16:36|25994.
04:16:37|25993.99
04:16:38|25994.
04:16:39|25994.
04:16:41|25994.
04:16:41|25994.
04:16:42|25994.
04:16:43|25994.
04:16:44|25994.
04:16:45|25994.
04:16:46|25994.
04:16:47|25994.
04:16:48|25994.
04:16:49|25994.
04:16:50|25994.
04:16:51|25994.
04:16:52|25994.
04:16:53|25994.
04:16:54|25993.99
04:16:55|25993.99
04:16:56|25993.99
04:16:58|25994.
04:16:58|25993.99
04:16:59|25993.99
04:17:01|25994.
04:17:01|25994.
04:17:02|25994.
04:17:04|25993.99
04:17:04|25993.99
04:17:05|25993.99
04:17:07|25993.99
04:17:08|25993.99
04:17:09|25993.99
04:17:10|25993.99
04:17:11|25994.
04:17:12|25994.
04:17:13|25994.
04:17:14|25993.99
04:17:15|25993.99
04:17:16|25993.99
04:17:17|25994.
04:17:18|25994.
04:17:19|25994.
04:17:20|25994.
04:17:21|25994.
04:17:22|25994.
04:17:23|25994.
04:17:27|25994.
04:17:28|25993.99
04:17:30|25994.
04:17:31|25993.99
04:17:32|25993.99
04:17:33|25994.
04:17:34|25993.99
04:17:35|25994.
04:17:36|25994.
04:17:37|25994.
04:17:38|25994.
04:17:39|25994.
04:17:40|25994.
04:17:41|25994.
04:17:42|25994.
04:17:43|25994.
04:17:44|25994.
04:17:45|25994.
04:17:46|25993.99
04:17:47|25993.99
04:17:48|25994.
04:17:49|25994.
04:17:50|25994.
04:17:51|25994.
04:17:52|25994.
04:17:53|25994.
04:17:54|25994.
04:17:55|25993.99
04:17:56|25993.99
04:17:57|25993.99
04:17:58|25994.
04:17:59|25993.99
04:18:00|25993.4
04:18:01|25993.4
04:18:02|25993.41
04:18:04|25993.41
04:18:04|25993.41
04:18:05|25993.41
04:18:06|25993.41
04:18:07|25993.41
04:18:08|25993.41
04:18:09|25993.41
04:18:10|25993.4
04:18:11|25993.4
04:18:12|25993.41
04:18:13|25993.41
04:18:14|25993.41
04:18:15|25993.41
04:18:16|25993.4
04:18:17|25993.41
04:18:19|25993.4
04:18:19|25993.4
04:18:20|25993.4
04:18:21|25993.4
04:18:23|25993.4
04:18:24|25993.4
04:18:25|25993.4
04:18:26|25993.41
04:18:27|25993.41
04:18:28|25993.41
04:18:28|25993.4
04:18:30|25993.41
04:18:31|25991.11
04:18:32|25991.11
04:18:33|25991.1
04:18:34|25991.1
04:18:36|25991.1
04:18:36|25991.1
04:18:38|25991.1
04:18:38|25991.1
04:18:40|25991.11
04:18:41|25991.1
04:18:42|25991.1
04:18:42|25991.1
04:18:44|25991.1
04:18:45|25991.1
04:18:46|25991.11
04:18:47|25991.11
04:18:48|25991.1
04:18:49|25991.1
04:18:50|25991.1
04:18:52|25991.1
04:18:52|25991.11
04:18:53|25991.11
04:18:54|25991.11
04:18:55|25991.11
04:18:56|25991.1
04:18:57|25991.1
04:18:58|25991.1
04:18:59|25991.1
04:19:00|25991.11
04:19:01|25991.1
04:19:03|25991.11
04:19:04|25991.11
04:19:04|25991.1
04:19:06|25991.11
04:19:06|25991.1
04:19:07|25991.11
04:19:09|25991.11
04:19:10|25991.1
04:19:11|25991.1
04:19:12|25991.1
04:19:12|25991.1
04:19:13|25991.11
04:19:15|25991.11
04:19:16|25991.11
04:19:16|25991.11
04:19:17|25991.11
04:19:19|25991.11
04:19:19|25991.11
04:19:20|25991.11
04:19:21|25991.11
04:19:22|25991.1
04:19:24|25991.11
04:19:24|25991.11
04:19:25|25991.11
04:19:26|25991.11
04:19:28|25991.1
04:19:28|25991.1
04:19:30|25991.1
04:19:31|25991.11
04:19:32|25991.11
04:19:34|25991.11
04:19:35|25991.1
04:19:35|25991.1
04:19:37|25991.11
04:19:38|25991.1
04:19:39|25991.1
04:19:40|25991.11
04:19:41|25991.11
04:19:41|25991.11
04:19:43|25991.1
04:19:43|25991.1
04:19:44|25991.1
04:19:46|25991.11
04:19:47|25991.1
04:19:48|25991.11
04:19:49|25991.11
04:19:50|25991.11
04:19:51|25991.11
04:19:53|25991.11
04:19:53|25991.11
04:19:54|25991.1
04:19:55|25991.1
04:19:56|25991.1
04:19:57|25991.1
04:19:58|25991.1
04:19:59|25991.1
04:20:00|25991.1
04:20:01|25991.1
04:20:02|25991.11
04:20:03|25991.1
04:20:04|25991.11
04:20:05|25991.11
04:20:07|25991.11
04:20:07|25991.1
04:20:08|25991.11
04:20:10|25991.1
04:20:10|25991.1
04:20:12|25991.11
04:20:12|25991.1
04:20:13|25992.81
04:20:15|25992.81
04:20:15|25992.81
04:20:16|25992.81
04:20:18|25992.81
04:20:19|25994.
04:20:19|25995.81
04:20:21|25996.
04:20:21|25996.
04:20:22|25995.99
04:20:23|25996.
04:20:24|25995.99
04:20:25|25996.
04:20:27|25995.99
04:20:28|25995.99
04:20:29|25996.
04:20:29|25996.
04:20:31|25996.
04:20:33|25996.
04:20:33|25996.
04:20:34|25996.
04:20:35|25996.
04:20:37|25996.
04:20:38|25995.99
04:20:39|25996.
04:20:40|25995.99
04:20:41|25996.
04:20:42|25996.
04:20:43|25996.
04:20:44|25996.
04:20:45|25996.
04:20:46|25996.
04:20:47|25996.
04:20:48|25996.
04:20:49|25995.99
04:20:50|25996.
04:20:51|25995.99
04:20:52|25996.
04:20:53|25996.
04:20:54|25996.
04:20:55|25996.
04:20:56|25996.
04:20:57|25995.99
04:20:58|25996.
04:20:59|25995.99
04:21:00|25996.
04:21:01|25996.61
04:21:02|25996.62
04:21:03|25997.69
04:21:04|25997.69
04:21:05|25997.69
04:21:06|25997.69
04:21:07|25997.68
04:21:08|25997.68
04:21:09|25997.68
04:21:10|25997.68
04:21:11|25997.69
04:21:12|25997.68
04:21:13|25997.68
04:21:14|25997.69
04:21:15|25997.69
04:21:16|25997.68
04:21:17|25997.68
04:21:18|25997.68
04:21:19|25997.68
04:21:20|25997.68
04:21:21|25997.69
04:21:22|25997.69
04:21:23|25997.69
04:21:24|25997.68
04:21:25|25997.69
04:21:26|25997.68
04:21:27|25997.69
04:21:28|25997.68
04:21:29|25997.68
04:21:30|25997.69
04:21:31|25997.69
04:21:33|25997.69
04:21:34|25997.68
04:21:36|25997.69
04:21:36|25997.68
04:21:37|25997.68
04:21:38|25997.69
04:21:39|25997.69
04:21:40|25997.69
04:21:42|25997.69
04:21:42|25997.68
04:21:43|25997.68
04:21:44|25997.69
04:21:45|25997.68
04:21:47|25997.69
04:21:47|25997.68
04:21:48|25997.68
04:21:49|25997.69
04:21:50|25997.68
04:21:51|25997.68
04:21:53|25999.93
04:21:53|25999.93
04:21:54|25999.93
04:21:55|25999.93
04:21:56|25999.92
04:21:57|25999.93
04:21:58|25999.92
04:22:00|26000.
04:22:01|26000.
04:22:02|25999.99
04:22:03|26000.
04:22:03|26000.
04:22:04|25999.99
04:22:05|26000.
04:22:07|25999.99
04:22:08|26000.
04:22:08|25999.99
04:22:10|26000.
04:22:11|26002.
04:22:12|26002.
04:22:12|26002.
04:22:14|26002.
04:22:15|26002.
04:22:16|26002.
04:22:16|26002.
04:22:18|26002.
04:22:18|26002.
04:22:19|26001.99
04:22:20|26002.
04:22:22|26002.
04:22:22|26002.
04:22:24|26006.25
04:22:24|26006.25
04:22:26|26006.25
04:22:27|26006.24
04:22:27|26006.24
04:22:28|26006.24
04:22:29|26006.25
04:22:30|26006.24
04:22:31|26006.25
04:22:33|26006.25
04:22:34|26006.25
04:22:35|26006.25
04:22:36|26006.24
04:22:37|26006.24
04:22:38|26006.24
04:22:40|26006.96
04:22:40|26007.06
04:22:42|26007.06
04:22:42|26007.06
04:22:44|26007.06
04:22:45|26007.06
04:22:46|26007.05
04:22:46|26007.72
04:22:48|26007.72
04:22:49|26007.72
04:22:50|26007.71
04:22:51|26007.71
04:22:52|26007.71
04:22:53|26007.71
04:22:54|26007.72
04:22:55|26007.72
04:22:56|26007.71
04:22:57|26007.71
04:22:58|26007.71
04:22:59|26007.72
04:23:00|26007.71
04:23:01|26007.72
04:23:02|26007.71
04:23:03|26007.71
04:23:04|26007.71
04:23:05|26007.71
04:23:06|26007.72
04:23:07|26007.72
04:23:08|26007.72
04:23:09|26007.72
04:23:10|26007.72
04:23:11|26007.71
04:23:12|26007.71
04:23:13|26007.71
04:23:14|26007.72
04:23:15|26008.99
04:23:16|26009.
04:23:17|26010.7
04:23:18|26010.7
04:23:19|26012.63
04:23:20|26012.65
04:23:21|26012.65
04:23:22|26012.88
04:23:24|26012.98
04:23:25|26012.98
04:23:25|26012.98
04:23:26|26012.98
04:23:27|26012.97
04:23:28|26012.97
04:23:30|26012.98
04:23:31|26014.82
04:23:32|26014.82
04:23:32|26014.62
04:23:33|26014.61
04:23:35|26014.61
04:23:37|26014.99
04:23:37|26014.99
04:23:38|26014.99
04:23:39|26015.47
04:23:41|26016.
04:23:42|26016.
04:23:42|26016.
04:23:44|26015.99
04:23:45|26016.
04:23:46|26016.
04:23:47|26015.99
04:23:48|26016.
04:23:49|26016.
04:23:50|26016.
04:23:51|26016.
04:23:52|26016.
04:23:53|26015.99
04:23:54|26016.
04:23:55|26016.
04:23:56|26015.99
04:23:57|26015.99
04:23:58|26015.99
04:23:59|26015.99
04:24:00|26016.
04:24:01|26016.
04:24:02|26015.99
04:24:03|26016.
04:24:04|26015.
04:24:05|26008.95
04:24:07|26008.95
04:24:08|26008.95
04:24:08|26008.96
04:24:10|26008.96
04:24:11|26008.96
04:24:11|26008.96
04:24:12|26008.96
04:24:13|26008.96
04:24:15|26008.96
04:24:16|26008.95
04:24:16|26008.96
04:24:18|26008.96
04:24:18|26008.96
04:24:20|26008.95
04:24:21|26008.96
04:24:22|26008.96
04:24:22|26008.96
04:24:23|26008.96
04:24:24|26008.95
04:24:26|26008.96
04:24:26|26008.96
04:24:27|26008.96
04:24:28|26008.96
04:24:29|26008.96
04:24:30|26008.95
04:24:32|26008.95
04:24:32|26008.95
04:24:34|26008.95
04:24:35|26008.95
04:24:35|26008.96
04:24:36|26008.96
04:24:37|26008.96
04:24:40|26008.96
04:24:41|26008.96
04:24:42|26008.96
04:24:42|26008.96
04:24:43|26008.95
04:24:45|26008.95
04:24:46|26008.95
04:24:46|26008.95
04:24:48|26008.96
04:24:48|26008.96
04:24:49|26008.95
04:24:52|26008.96
04:24:53|26008.96
04:24:53|26008.96
04:24:54|26008.96
04:24:56|26008.96
04:24:56|26008.96
04:24:58|26008.95
04:24:58|26008.96
04:24:59|26008.95
04:25:01|26008.96
04:25:01|26008.95
04:25:03|26008.02
04:25:04|26008.02
04:25:05|26008.02
04:25:06|26008.01
04:25:07|26008.02
04:25:08|26008.02
04:25:09|26008.01
04:25:10|26008.02
04:25:11|26008.02
04:25:12|26008.02
04:25:13|26008.01
04:25:14|26008.02
04:25:15|26008.01
04:25:16|26008.01
04:25:17|26008.01
04:25:19|26008.02
04:25:19|26008.02
04:25:21|26008.02
04:25:21|26008.01
04:25:22|26008.01
04:25:23|26008.01
04:25:24|26008.01
04:25:26|26008.01
04:25:26|26008.01
04:25:27|26008.01
04:25:28|26008.02
04:25:30|26008.02
04:25:31|26008.01
04:25:31|26008.02
04:25:33|26008.02
04:25:34|26008.02
04:25:35|26008.01
04:25:36|26008.95
04:25:38|26008.96
04:25:39|26008.96
04:25:39|26008.96
04:25:40|26008.97
04:25:42|26008.97
04:25:42|26008.97
04:25:44|26009.01
04:25:45|26009.01
04:25:46|26009.54
04:25:47|26009.54
04:25:47|26009.53
04:25:48|26009.54
04:25:50|26009.54
04:25:51|26009.54
04:25:52|26009.54
04:25:53|26009.54
04:25:54|26009.54
04:25:55|26009.54
04:25:56|26009.54
04:25:57|26011.46
04:25:58|26011.82
04:25:59|26011.82
04:26:01|26011.99
04:26:01|26011.99
04:26:02|26011.99
04:26:03|26012.
04:26:04|26011.99
04:26:05|26012.
04:26:07|26012.
04:26:08|26011.99
04:26:08|26012.
04:26:10|26011.99
04:26:11|26011.99
04:26:11|26011.99
04:26:13|26011.99
04:26:13|26011.99
04:26:15|26011.99
04:26:16|26011.99
04:26:17|26012.
04:26:17|26012.
04:26:19|26012.
04:26:20|26012.
04:26:21|26011.99
04:26:21|26011.99
04:26:23|26012.
04:26:24|26011.99
04:26:25|26012.
04:26:26|26012.
04:26:28|26011.99
04:26:28|26012.
04:26:29|26012.
04:26:30|26011.99
04:26:31|26011.99
04:26:32|26011.99
04:26:33|26012.
04:26:34|26012.
04:26:35|26012.
04:26:37|26011.99
04:26:38|26011.99
04:26:39|26012.
04:26:40|26012.
04:26:41|26012.
04:26:43|26011.99
04:26:43|26011.99
04:26:44|26012.
04:26:45|26012.
04:26:46|26011.99
04:26:48|26012.
04:26:49|26012.
04:26:50|26011.99
04:26:51|26012.
04:26:52|26011.99
04:26:53|26012.
04:26:54|26012.
04:26:55|26011.99
04:26:56|26011.99
04:26:57|26011.99
04:26:58|26011.99
04:26:59|26012.
04:27:00|26011.46
04:27:01|26010.04
04:27:02|26008.02
04:27:03|26008.01
04:27:04|26008.02
04:27:06|26008.02
04:27:06|26008.01
04:27:07|26008.02
04:27:08|26008.02
04:27:09|26006.02
04:27:10|26006.01
04:27:11|26006.02
04:27:12|26006.02
04:27:13|26006.02
04:27:14|26006.02
04:27:15|26006.02
04:27:16|26006.02
04:27:17|26006.02
04:27:18|26006.02
04:27:19|26006.02
04:27:20|26006.02
04:27:21|26006.01
04:27:22|26006.02
04:27:23|26006.02
04:27:24|26006.02
04:27:25|26006.01
04:27:26|26006.01
04:27:27|26006.01
04:27:29|26006.01
04:27:29|26006.01
04:27:30|26006.01
04:27:31|26006.01
04:27:32|26006.01
04:27:33|26006.01
04:27:34|26006.01
04:27:35|26006.01
04:27:36|26006.01
04:27:37|26006.02
04:27:39|26006.02
04:27:39|26006.01
04:27:40|26006.01
04:27:42|26006.01
04:27:42|26006.01
04:27:44|26006.01
04:27:46|26006.01
04:27:46|26006.02
04:27:47|26006.02
04:27:48|26006.02
04:27:49|26006.02
04:27:50|26006.02
04:27:52|26006.01
04:27:52|26006.01
04:27:53|26006.01
04:27:54|26006.01
04:27:55|26006.01
04:27:56|26006.01
04:27:58|26006.02
04:27:58|26006.02
04:28:00|26006.02
04:28:01|26006.02
04:28:01|26006.02
04:28:02|26006.01
04:28:04|26006.01
04:28:04|26006.01
04:28:06|26006.01
04:28:07|26006.02
04:28:08|26006.02
04:28:09|26006.02
04:28:10|26006.02
04:28:11|26006.02
04:28:12|26006.02
04:28:12|26006.02
04:28:14|26006.02
04:28:15|26006.01
04:28:16|26006.01
04:28:17|26006.02
04:28:18|26006.02
04:28:18|26006.01
04:28:20|26006.01
04:28:20|26006.02
04:28:22|26006.02
04:28:22|26006.02
04:28:23|26006.02
04:28:25|26006.02
04:28:26|26006.01
04:28:27|26006.01
04:28:28|26006.02
04:28:29|26006.01
04:28:30|26006.02
04:28:31|26006.02
04:28:32|26006.02
04:28:33|26006.01
04:28:34|26006.01
04:28:35|26006.01
04:28:36|26006.01
04:28:37|26006.01
04:28:38|26006.01
04:28:40|26006.01
04:28:40|26006.02
04:28:42|26006.02
04:28:43|26006.01
04:28:45|26006.02
04:28:46|26006.02
04:28:46|26006.02
04:28:47|26006.02
04:28:48|26006.02
04:28:50|26006.02
04:28:50|26006.02
04:28:52|26006.01
04:28:53|26006.01
04:28:53|26006.02
04:28:54|26006.02
04:28:56|26006.02
04:28:57|26006.02
04:28:58|26006.02
04:28:59|26006.01
04:29:00|26006.01
04:29:01|26011.83
04:29:02|26011.83
04:29:02|26011.84
04:29:04|26011.84
04:29:05|26011.83
04:29:05|26011.83
04:29:07|26008.25
04:29:08|26008.26
04:29:09|26008.26
04:29:10|26008.25
04:29:10|26008.25
04:29:12|26008.25
04:29:13|26009.79
04:29:14|26009.79
04:29:15|26010.84
04:29:15|26010.84
04:29:17|26010.85
04:29:18|26010.85
04:29:19|26010.85
04:29:20|26010.85
04:29:21|26010.84
04:29:22|26010.84
04:29:23|26010.84
04:29:24|26010.84
04:29:25|26010.84
04:29:26|26010.84
04:29:27|26010.84
04:29:28|26010.85
04:29:29|26010.85
04:29:29|26010.84
04:29:31|26010.85
04:29:32|26010.85
04:29:34|26010.85
04:29:34|26010.85
04:29:35|26010.85
04:29:36|26010.85
04:29:37|26010.85
04:29:38|26010.85
04:29:40|26010.84
04:29:41|26010.85
04:29:43|26010.85
04:29:44|26010.85
04:29:45|26010.84
04:29:45|26010.85
04:29:47|26010.85
04:29:48|26010.85
04:29:49|26010.84
04:29:49|26010.85
04:29:51|26010.85
04:29:51|26010.85
04:29:53|26010.85
04:29:53|26010.84
04:29:55|26010.84
04:29:55|26010.84
04:29:57|26010.85
04:29:58|26010.85
04:29:59|26010.85
04:30:00|26010.85
04:30:01|26010.84
04:30:02|26010.85
04:30:03|26010.84
04:30:04|26010.84
04:30:05|26010.84
04:30:06|26010.85
04:30:07|26010.84
04:30:08|26010.84
04:30:09|26010.85
04:30:10|26010.85
04:30:11|26010.84
04:30:12|26010.84
04:30:13|26010.85
04:30:14|26010.85
04:30:15|26010.85
04:30:16|26010.85
04:30:17|26010.85
04:30:18|26011.78
04:30:19|26011.79
04:30:20|26011.79
04:30:21|26011.78
04:30:22|26011.79
04:30:23|26011.79
04:30:24|26011.78
04:30:25|26011.78
04:30:26|26011.78
04:30:27|26011.79
04:30:28|26011.79
04:30:30|26011.78
04:30:31|26011.79
04:30:31|26011.79
04:30:32|26011.79
04:30:33|26011.79
04:30:35|26011.78
04:30:35|26011.79
04:30:36|26011.78
04:30:38|26011.78
04:30:39|26011.78
04:30:39|26011.79
04:30:41|26011.79
04:30:43|26011.79
04:30:44|26011.78
04:30:45|26011.78
04:30:46|26011.79
04:30:47|26011.79
04:30:48|26011.79
04:30:50|26011.79
04:30:51|26011.79
04:30:51|26011.79
04:30:53|26011.79
04:30:53|26011.79
04:30:54|26011.79
04:30:56|26011.79
04:30:57|26011.79
04:30:58|26012.44
04:30:58|26012.44
04:30:59|26013.43
04:31:00|26013.44
04:31:02|26013.43
04:31:03|26013.43
04:31:03|26013.44
04:31:05|26013.44
04:31:06|26013.44
04:31:07|26013.43
04:31:07|26013.44
04:31:09|26013.44
04:31:10|26013.44
04:31:11|26013.43
04:31:11|26013.43
04:31:13|26013.43
04:31:13|26013.44
04:31:14|26013.44
04:31:16|26013.44
04:31:16|26013.44
04:31:18|26013.43
04:31:18|26013.44
04:31:19|26013.43
04:31:21|26013.43
04:31:21|26013.43
04:31:22|26013.43
04:31:24|26013.44
04:31:25|26013.44
04:31:26|26013.44
04:31:27|26013.44
04:31:28|26013.44
04:31:28|26013.43
04:31:30|26013.43
04:31:31|26013.44
04:31:32|26013.43
04:31:33|26013.44
04:31:34|26013.43
04:31:35|26013.44
04:31:36|26013.43
04:31:37|26013.44
04:31:38|26013.43
04:31:39|26013.44
04:31:40|26013.43
04:31:41|26013.44
04:31:43|26013.43
04:31:44|26013.43
04:31:45|26013.43
04:31:46|26013.43
04:31:47|26013.44
04:31:48|26013.44
04:31:49|26013.43
04:31:50|26013.43
04:31:51|26013.43
04:31:52|26013.44
04:31:53|26013.44
04:31:54|26013.44
04:31:55|26013.43
04:31:57|26013.43
04:31:57|26013.43
04:31:58|26013.43
04:31:59|26013.43
04:32:00|26012.05
04:32:01|26012.05
04:32:02|26010.85
04:32:03|26010.85
04:32:04|26010.01
04:32:05|26010.
04:32:06|26010.
04:32:07|26010.01
04:32:08|26010.01
04:32:09|26010.01
04:32:10|26010.
04:32:11|26010.
04:32:13|26010.01
04:32:13|26010.01
04:32:14|26010.
04:32:16|26010.
04:32:16|26010.
04:32:17|26010.
04:32:19|26010.
04:32:20|26010.01
04:32:20|26010.
04:32:22|26010.
04:32:23|26010.
04:32:23|26010.
04:32:25|26010.
04:32:25|26010.
04:32:26|26010.
04:32:27|26010.01
04:32:28|26010.01
04:32:30|26010.
04:32:30|26010.
04:32:32|26009.1
04:32:33|26009.1
04:32:33|26009.09
04:32:34|26009.09
04:32:35|26009.09
04:32:37|26009.09
04:32:38|26009.1
04:32:39|26009.1
04:32:40|26009.1
04:32:41|26009.1
04:32:42|26009.1
04:32:43|26009.09
04:32:43|26009.1
04:32:45|26009.09
04:32:46|26009.09
04:32:47|26009.1
04:32:48|26009.1
04:32:50|26009.09
04:32:50|26009.09
04:32:51|26009.09
04:32:52|26009.09
04:32:54|26009.09
04:32:54|26009.09
04:32:55|26009.09
04:32:56|26009.1
04:32:58|26009.1
04:32:59|26009.1
04:33:00|26009.1
04:33:01|26009.1
04:33:02|26009.09
04:33:03|26009.09
04:33:04|26009.1
04:33:05|26009.1
04:33:06|26009.1
04:33:08|26009.1
04:33:08|26009.1
04:33:09|26009.1
04:33:10|26009.1
04:33:11|26009.1
04:33:12|26009.1
04:33:13|26009.1
04:33:14|26009.1
04:33:15|26009.1
04:33:16|26009.1
04:33:17|26009.1
04:33:18|26009.1
04:33:19|26009.09
04:33:20|26009.1
04:33:21|26009.09
04:33:22|26009.1
04:33:23|26009.1
04:33:24|26009.09
04:33:25|26009.1
04:33:26|26009.1
04:33:27|26009.09
04:33:28|26009.1
04:33:29|26009.09
04:33:30|26009.09
04:33:31|26009.09
04:33:32|26009.09
04:33:33|26009.1
04:33:34|26009.1
04:33:35|26009.1
04:33:36|26009.1
04:33:37|26009.1
04:33:38|26009.1
04:33:39|26009.1
04:33:40|26009.09
04:33:41|26009.1
04:33:42|26009.1
04:33:43|26009.09
04:33:45|26009.1
04:33:46|26009.09
04:33:47|26009.1
04:33:48|26009.09
04:33:49|26009.1
04:33:50|26009.09
04:33:51|26009.1
04:33:52|26009.1
04:33:53|26009.09
04:33:54|26009.09
04:33:55|26009.09
04:33:56|26009.09
04:33:57|26009.09
04:33:58|26009.1
04:33:59|26009.1
04:34:00|26009.09
04:34:01|26009.09
04:34:02|26009.09
04:34:03|26009.09
04:34:04|26009.1
04:34:05|26009.09
04:34:06|26011.99
04:34:07|26013.44
04:34:08|26015.52
04:34:09|26015.52
04:34:10|26015.53
04:34:12|26015.52
04:34:12|26015.52
04:34:13|26015.53
04:34:14|26015.52
04:34:15|26015.52
04:34:16|26015.53
04:34:18|26015.52
04:34:19|26016.84
04:34:20|26016.83
04:34:21|26017.36
04:34:22|26019.65
04:34:23|26019.65
04:34:24|26019.65
04:34:24|26019.66
04:34:26|26019.65
04:34:27|26019.66
04:34:28|26019.65
04:34:29|26019.65
04:34:30|26019.66
04:34:31|26019.65
04:34:32|26019.66
04:34:33|26019.66
04:34:34|26019.65
04:34:35|26019.66
04:34:36|26019.66
04:34:37|26019.65
04:34:37|26019.66
04:34:38|26019.66
04:34:40|26019.66
04:34:41|26019.66
04:34:42|26019.65
04:34:42|26019.66
04:34:44|26019.65
04:34:45|26019.65
04:34:46|26019.65
04:34:47|26019.65
04:34:48|26019.66
04:34:50|26019.66
04:34:51|26021.
04:34:52|26022.
04:34:53|26022.
04:34:54|26021.99
04:34:55|26023.21
04:34:56|26023.43
04:34:57|26024.74
04:34:58|26024.75
04:34:59|26024.75
04:35:00|26024.75
04:35:01|26024.74
04:35:02|26026.53
04:35:04|26028.37
04:35:04|26028.66
04:35:06|26029.5
04:35:07|26029.49
04:35:07|26029.5
04:35:09|26029.49
04:35:10|26026.01
04:35:11|26026.
04:35:12|26026.01
04:35:12|26026.01
04:35:13|26026.01
04:35:15|26026.01
04:35:16|26026.01
04:35:17|26026.
04:35:18|26027.01
04:35:19|26027.01
04:35:20|26027.02
04:35:21|26027.02
04:35:22|26027.01
04:35:23|26027.01
04:35:24|26027.01
04:35:25|26027.02
04:35:26|26027.02
04:35:27|26027.02
04:35:28|26027.01
04:35:29|26027.01
04:35:30|26027.01
04:35:32|26027.02
04:35:32|26027.02
04:35:33|26027.02
04:35:34|26027.02
04:35:35|26027.02
04:35:36|26027.02
04:35:37|26027.01
04:35:38|26027.01
04:35:39|26027.01
04:35:40|26027.02
04:35:41|26027.01
04:35:42|26027.01
04:35:43|26027.02
04:35:44|26027.01
04:35:45|26027.01
04:35:46|26027.01
04:35:48|26027.01
04:35:49|26027.01
04:35:50|26027.02
04:35:51|26027.02
04:35:52|26027.02
04:35:53|26027.02
04:35:55|26027.01
04:35:56|26027.02
04:35:56|26027.02
04:35:58|26027.01
04:35:59|26027.01
04:36:00|26027.01
04:36:01|26027.02
04:36:02|26027.02
04:36:03|26027.01
04:36:04|26027.01
04:36:05|26027.01
04:36:06|26027.02
04:36:07|26027.02
04:36:09|26027.01
04:36:09|26027.02
04:36:10|26027.01
04:36:12|26027.01
04:36:12|26027.01
04:36:13|26027.02
04:36:15|26027.02
04:36:15|26027.02
04:36:17|26027.02
04:36:18|26027.02
04:36:18|26027.01
04:36:19|26027.02
04:36:20|26027.02
04:36:21|26027.02
04:36:22|26027.01
04:36:23|26027.02
04:36:24|26027.01
04:36:26|26027.02
04:36:27|26027.01
04:36:27|26027.02
04:36:28|26027.02
04:36:29|26027.02
04:36:30|26027.01
04:36:32|26027.01
04:36:32|26027.02
04:36:33|26027.02
04:36:34|26027.02
04:36:35|26027.02
04:36:36|26027.01
04:36:37|26027.01
04:36:39|26027.01
04:36:39|26027.01
04:36:40|26028.
04:36:42|26029.07
04:36:43|26029.49
04:36:43|26031.02
04:36:44|26031.02
04:36:45|26031.01
04:36:47|26031.01
04:36:48|26031.01
04:36:49|26031.01
04:36:51|26031.02
04:36:52|26031.01
04:36:52|26033.33
04:36:53|26035.
04:36:55|26035.
04:36:56|26035.53
04:36:56|26035.52
04:36:58|26032.01
04:36:59|26028.68
04:37:00|26028.69
04:37:01|26028.69
04:37:02|26028.69
04:37:03|26028.68
04:37:04|26028.41
04:37:05|26028.01
04:37:06|26028.01
04:37:07|26028.01
04:37:08|26026.01
04:37:09|26026.01
04:37:10|26026.01
04:37:11|26026.01
04:37:12|26026.02
04:37:13|26026.02
04:37:14|26026.01
04:37:15|26026.01
04:37:16|26026.01
04:37:17|26026.02
04:37:18|26026.02
04:37:19|26026.01
04:37:20|26026.02
04:37:21|26026.02
04:37:22|26026.02
04:37:23|26026.02
04:37:24|26026.01
04:37:25|26026.01
04:37:26|26026.01
04:37:27|26026.01
04:37:28|26026.02
04:37:29|26026.01
04:37:30|26026.01
04:37:31|26025.
04:37:32|26024.37
04:37:33|26024.36
04:37:34|26024.36
04:37:35|26024.37
04:37:36|26024.36
04:37:37|26024.36
04:37:38|26024.36
04:37:40|26023.06
04:37:40|26022.
04:37:41|26022.
04:37:42|26022.
04:37:43|26022.
04:37:45|26022.
04:37:45|26022.
04:37:47|26022.
04:37:47|26022.01
04:37:49|26021.02
04:37:49|26021.03
04:37:50|26021.02
04:37:52|26020.
04:37:53|26020.01
04:37:54|26020.01
04:37:55|26018.36
04:37:56|26018.35
04:37:57|26018.35
04:37:58|26018.35
04:37:59|26018.
04:38:00|26016.62
04:38:01|26016.34
04:38:02|26016.34
04:38:08|26016.33
04:38:08|26016.
04:38:10|26014.09
04:38:11|26014.01
04:38:12|26014.01
04:38:13|26014.02
04:38:14|26014.01
04:38:15|26014.01
04:38:16|26014.01
04:38:17|26014.01
04:38:18|26014.01
04:38:19|26014.01
04:38:21|26014.02
04:38:21|26014.02
04:38:22|26014.02
04:38:23|26014.01
04:38:24|26014.02
04:38:25|26014.02
04:38:26|26014.02
04:38:27|26014.01
04:38:28|26014.01
04:38:29|26014.01
04:38:30|26014.01
04:38:31|26014.02
04:38:32|26014.02
04:38:33|26014.02
04:38:34|26014.02
04:38:35|26014.02
04:38:36|26014.02
04:38:37|26014.02
04:38:38|26015.53
04:38:39|26016.
04:38:40|26015.99
04:38:41|26015.99
04:38:42|26016.
04:38:43|26016.
04:38:45|26016.
04:38:46|26016.
04:38:46|26016.
04:38:47|26015.99
04:38:49|26016.
04:38:50|26015.99
04:38:51|26016.
04:38:52|26016.
04:38:53|26016.
04:38:54|26016.
04:38:55|26016.
04:38:56|26016.
04:38:57|26015.99
04:38:58|26016.
04:39:00|26016.
04:39:01|26016.72
04:39:01|26016.71
04:39:03|26016.72
04:39:04|26016.72
04:39:05|26017.85
04:39:06|26018.66
04:39:07|26018.67
04:39:08|26018.66
04:39:09|26018.67
04:39:10|26018.67
04:39:11|26018.66
04:39:12|26019.98
04:39:13|26019.98
04:39:14|26019.98
04:39:15|26019.98
04:39:16|26019.99
04:39:17|26019.99
04:39:19|26019.99
04:39:20|26023.99
04:39:21|26024.
04:39:21|26023.99
04:39:23|26024.89
04:39:23|26024.89
04:39:25|26024.88
04:39:26|26025.99
04:39:27|26025.98
04:39:28|26025.98
04:39:28|26025.98
04:39:29|26025.98
04:39:30|26025.99
04:39:32|26025.98
04:39:33|26025.98
04:39:34|26025.99
04:39:35|26025.99
04:39:36|26025.99
04:39:37|26025.98
04:39:38|26025.99
04:39:39|26025.98
04:39:40|26025.99
04:39:41|26025.98
04:39:42|26025.99
04:39:43|26025.99
04:39:44|26025.98
04:39:45|26025.98
04:39:46|26025.98
04:39:47|26025.98
04:39:48|26025.99
04:39:49|26025.99
04:39:50|26025.99
04:39:52|26025.99
04:39:53|26025.99
04:39:53|26025.98
04:39:55|26025.98
04:39:56|26025.99
04:39:57|26027.99
04:39:58|26027.99
04:39:59|26027.99
04:40:00|26027.99
04:40:01|26028.87
04:40:02|26030.
04:40:03|26030.
04:40:04|26029.99
04:40:05|26031.19
04:40:06|26031.18
04:40:07|26031.19
04:40:08|26031.18
04:40:10|26031.19
04:40:10|26031.19
04:40:11|26031.19
04:40:13|26031.18
04:40:14|26031.18
04:40:14|26031.19
04:40:16|26031.19
04:40:16|26031.19
04:40:18|26031.19
04:40:19|26031.19
04:40:19|26032.
04:40:21|26034.1
04:40:22|26034.1
04:40:23|26034.6
04:40:23|26034.6
04:40:25|26034.59
04:40:25|26034.6
04:40:27|26034.6
04:40:28|26034.6
04:40:29|26034.6
04:40:30|26035.73
04:40:31|26035.73
04:40:32|26035.72
04:40:33|26035.72
04:40:34|26035.73
04:40:35|26035.73
04:40:36|26035.73
04:40:37|26035.73
04:40:38|26035.73
04:40:39|26035.73
04:40:40|26035.72
04:40:41|26035.72
04:40:42|26035.73
04:40:42|26035.72
04:40:44|26035.72
04:40:45|26035.72
04:40:45|26035.72
04:40:47|26035.73
04:40:48|26035.73
04:40:49|26035.72
04:40:49|26035.73
04:40:51|26035.73
04:40:53|26035.73
04:40:54|26035.73
04:40:55|26035.72
04:40:55|26035.72
04:40:57|26035.73
04:40:58|26035.72
04:40:59|26036.26
04:41:00|26036.25
04:41:01|26036.25
04:41:02|26036.25
04:41:03|26036.25
04:41:04|26036.25
04:41:05|26036.26
04:41:06|26036.25
04:41:07|26036.25
04:41:08|26036.26
04:41:09|26036.26
04:41:10|26036.26
04:41:11|26036.26
04:41:12|26036.26
04:41:13|26036.25
04:41:14|26036.25
04:41:15|26036.25
04:41:16|26036.26
04:41:17|26036.26
04:41:18|26036.26
04:41:19|26036.26
04:41:20|26036.26
04:41:21|26036.26
04:41:22|26036.26
04:41:23|26036.26
04:41:24|26036.26
04:41:25|26036.26
04:41:26|26036.26
04:41:27|26036.25
04:41:28|26036.26
04:41:29|26036.26
04:41:30|26039.
04:41:31|26039.
04:41:32|26039.
04:41:33|26039.
04:41:34|26040.74
04:41:35|26040.73
04:41:36|26040.73
04:41:37|26040.73
04:41:38|26040.74
04:41:39|26040.74
04:41:40|26040.74
04:41:41|26040.73
04:41:42|26040.73
04:41:43|26040.74
04:41:44|26040.73
04:41:45|26040.74
04:41:46|26040.74
04:41:47|26040.74
04:41:48|26040.74
04:41:49|26040.74
04:41:50|26040.74
04:41:51|26040.74
04:41:53|26040.74
04:41:54|26040.73
04:41:54|26040.73
04:41:55|26040.74
04:41:57|26041.9
04:41:58|26041.91
04:41:59|26059.53
04:42:00|26055.23
04:42:01|26055.24
04:42:02|26055.24
04:42:03|26055.24
04:42:04|26051.42
04:42:05|26048.26
04:42:06|26048.25
04:42:07|26048.26
04:42:08|26048.26
04:42:09|26048.26
04:42:10|26048.26
04:42:11|26048.26
04:42:12|26048.26
04:42:13|26048.26
04:42:14|26048.26
04:42:15|26048.25
04:42:16|26048.26
04:42:17|26048.26
04:42:18|26048.25
04:42:19|26048.26
04:42:20|26048.26
04:42:21|26048.26
04:42:22|26048.26
04:42:23|26048.26
04:42:24|26048.26
04:42:25|26048.26
04:42:26|26048.26
04:42:27|26048.26
04:42:28|26048.25
04:42:29|26048.26
04:42:31|26048.25
04:42:31|26048.26
04:42:32|26048.26
04:42:33|26048.26
04:42:34|26048.25
04:42:35|26048.26
04:42:36|26048.26
04:42:37|26048.26
04:42:38|26048.26
04:42:39|26048.26
04:42:40|26048.26
04:42:41|26048.25
04:42:42|26048.26
04:42:43|26048.26
04:42:44|26048.25
04:42:45|26048.26
04:42:46|26048.26
04:42:47|26048.26
04:42:48|26048.25
04:42:49|26048.26
04:42:50|26048.26
04:42:51|26048.26
04:42:52|26048.26
04:42:53|26048.26
04:42:54|26048.26
04:42:56|26048.26
04:42:56|26048.26
04:42:58|26048.25
04:42:59|26048.25
04:43:00|26048.26
04:43:01|26048.26
04:43:02|26048.26
04:43:03|26048.26
04:43:04|26048.25
04:43:05|26048.25
04:43:06|26048.25
04:43:07|26048.25
04:43:09|26048.25
04:43:10|26048.25
04:43:10|26048.25
04:43:12|26048.25
04:43:13|26048.25
04:43:14|26048.26
04:43:15|26048.25
04:43:16|26048.26
04:43:17|26048.25
04:43:18|26048.25
04:43:19|26048.01
04:43:20|26048.01
04:43:21|26048.01
04:43:22|26048.01
04:43:23|26048.01
04:43:24|26048.
04:43:25|26048.01
04:43:26|26048.01
04:43:27|26048.01
04:43:28|26048.01
04:43:29|26048.
04:43:30|26048.
04:43:31|26048.
04:43:32|26048.
04:43:33|26048.
04:43:34|26048.
04:43:35|26048.
04:43:36|26048.
04:43:37|26048.01
04:43:38|26048.01
04:43:39|26048.01
04:43:40|26048.01
04:43:42|26048.
04:43:42|26048.
04:43:43|26048.
04:43:44|26048.
04:43:45|26048.
04:43:46|26048.
04:43:47|26048.01
04:43:48|26048.01
04:43:49|26048.01
04:43:51|26048.
04:43:52|26048.
04:43:53|26048.01
04:43:54|26048.01
04:43:54|26048.01
04:43:56|26048.
04:43:57|26046.01
04:43:59|26046.02
04:43:59|26046.
04:44:00|26046.
04:44:01|26046.
04:44:03|26046.
04:44:04|26046.01
04:44:04|26046.
04:44:06|26046.
04:44:07|26046.
04:44:07|26046.
04:44:09|26046.
04:44:10|26046.01
04:44:11|26046.01
04:44:12|26046.01
04:44:13|26046.01
04:44:15|26046.
04:44:15|26046.01
04:44:17|26046.01
04:44:18|26046.
04:44:18|26046.
04:44:19|26046.
04:44:21|26046.
04:44:22|26046.01
04:44:22|26046.01
04:44:24|26046.
04:44:25|26046.
04:44:25|26044.61
04:44:27|26044.06
04:44:28|26044.06
04:44:28|26044.06
04:44:30|26044.05
04:44:31|26044.05
04:44:31|26044.05
04:44:32|26044.06
04:44:34|26044.05
04:44:34|26044.05
04:44:35|26044.06
04:44:37|26044.06
04:44:38|26044.06
04:44:38|26044.05
04:44:40|26044.05
04:44:41|26044.05
04:44:41|26044.05
04:44:42|26044.05
04:44:44|26044.06
04:44:44|26044.06
04:44:46|26044.06
04:44:47|26044.06
04:44:48|26044.05
04:44:49|26044.06
04:44:49|26044.06
04:44:51|26044.05
04:44:51|26044.06
04:44:53|26044.06
04:44:54|26044.06
04:44:55|26044.06
04:44:57|26044.06
04:44:58|26044.05
04:44:59|26044.05
04:45:00|26044.05
04:45:01|26044.05
04:45:02|26044.05
04:45:03|26044.06
04:45:04|26044.06
04:45:04|26044.05
04:45:06|26044.06
04:45:07|26043.05
04:45:08|26043.06
04:45:09|26043.05
04:45:09|26043.05
04:45:11|26043.05
04:45:12|26043.05
04:45:13|26043.05
04:45:14|26043.06
04:45:15|26043.06
04:45:16|26043.06
04:45:17|26043.06
04:45:18|26043.06
04:45:19|26043.06
04:45:20|26043.06
04:45:20|26042.
04:45:22|26042.
04:45:22|26042.01
04:45:24|26042.
04:45:25|26042.
04:45:25|26042.
04:45:27|26042.01
04:45:28|26041.73
04:45:29|26041.01
04:45:30|26041.01
04:45:31|26041.
04:45:32|26041.
04:45:33|26041.01
04:45:34|26041.01
04:45:35|26041.01
04:45:36|26041.01
04:45:37|26041.01
04:45:38|26041.01
04:45:38|26041.
04:45:40|26041.01
04:45:41|26041.01
04:45:42|26041.
04:45:42|26041.01
04:45:44|26041.01
04:45:45|26041.
04:45:45|26041.
04:45:47|26041.
04:45:48|26041.
04:45:49|26041.
04:45:50|26041.
04:45:51|26041.01
04:45:52|26041.01
04:45:53|26041.
04:45:54|26037.05
04:45:55|26037.05
04:45:57|26037.05
04:45:57|26037.05
04:45:59|26037.05
04:46:00|26037.05
04:46:01|26037.06
04:46:02|26037.06
04:46:03|26037.06
04:46:04|26037.05
04:46:05|26035.24
04:46:06|26035.24
04:46:07|26035.25
04:46:08|26035.25
04:46:09|26035.25
04:46:10|26035.24
04:46:11|26035.24
04:46:12|26033.
04:46:13|26032.71
04:46:14|26032.72
04:46:15|26032.71
04:46:16|26032.72
04:46:17|26032.72
04:46:18|26032.71
04:46:19|26032.71
04:46:20|26032.71
04:46:21|26032.71
04:46:22|26032.71
04:46:23|26032.71
04:46:24|26032.72
04:46:25|26032.72
04:46:26|26032.72
04:46:27|26032.71
04:46:28|26032.71
04:46:29|26032.72
04:46:30|26032.71
04:46:31|26032.71
04:46:32|26032.71
04:46:33|26032.71
04:46:34|26032.71
04:46:35|26030.71
04:46:36|26030.72
04:46:37|26030.72
04:46:38|26030.71
04:46:40|26030.72
04:46:41|26030.71
04:46:41|26030.72
04:46:43|26030.72
04:46:44|26030.71
04:46:44|26030.71
04:46:46|26030.71
04:46:47|26030.71
04:46:48|26030.71
04:46:49|26030.72
04:46:49|26030.72
04:46:50|26030.71
04:46:52|26030.71
04:46:52|26030.71
04:46:53|26030.71
04:46:54|26030.71
04:46:55|26030.71
04:46:57|26030.71
04:46:58|26030.71
04:46:58|26030.71
04:47:00|26030.71
04:47:01|26030.72
04:47:02|26030.72
04:47:03|26030.71
04:47:04|26030.71
04:47:05|26030.72
04:47:06|26030.71
04:47:08|26030.72
04:47:09|26030.72
04:47:10|26030.71
04:47:11|26030.71
04:47:12|26030.71
04:47:13|26030.01
04:47:14|26030.02
04:47:15|26030.02
04:47:16|26030.02
04:47:17|26030.01
04:47:18|26030.01
04:47:19|26030.01
04:47:20|26030.02
04:47:21|26030.01
04:47:22|26030.01
04:47:24|26030.01
04:47:24|26030.01
04:47:26|26030.02
04:47:27|26030.02
04:47:28|26030.02
04:47:29|26030.02
04:47:30|26030.01
04:47:31|26030.02
04:47:32|26030.02
04:47:33|26030.02
04:47:34|26030.01
04:47:35|26030.02
04:47:36|26030.02
04:47:37|26030.01
04:47:38|26030.02
04:47:39|26030.01
04:47:40|26030.01
04:47:41|26030.02
04:47:42|26030.01
04:47:43|26030.02
04:47:44|26030.01
04:47:45|26030.01
04:47:46|26030.02
04:47:47|26030.02
04:47:48|26030.02
04:47:49|26030.01
04:47:50|26030.01
04:47:51|26030.02
04:47:52|26030.01
04:47:53|26030.02
04:47:54|26030.01
04:47:55|26030.01
04:47:56|26030.01
04:47:57|26030.01
04:47:59|26030.02
04:48:00|26030.02
04:48:01|26030.02
04:48:02|26030.01
04:48:03|26030.01
04:48:03|26030.01
04:48:05|26030.02
04:48:05|26030.01
04:48:07|26030.01
04:48:08|26030.01
04:48:09|26030.02
04:48:10|26030.02
04:48:11|26030.02
04:48:12|26030.02
04:48:13|26030.01
04:48:14|26030.01
04:48:15|26030.01
04:48:16|26030.01
04:48:17|26030.01
04:48:18|26030.01
04:48:19|26030.01
04:48:20|26030.02
04:48:21|26030.01
04:48:22|26030.01
04:48:23|26030.01
04:48:24|26030.01
04:48:25|26030.02
04:48:27|26030.02
04:48:27|26030.02
04:48:28|26030.02
04:48:30|26030.02
04:48:31|26030.01
04:48:32|26030.02
04:48:33|26030.02
04:48:34|26030.02
04:48:35|26030.01
04:48:36|26030.02
04:48:37|26030.02
04:48:38|26033.99
04:48:39|26038.
04:48:40|26038.
04:48:41|26038.
04:48:41|26038.
04:48:42|26037.99
04:48:44|26037.99
04:48:45|26037.99
04:48:46|26038.
04:48:47|26039.43
04:48:48|26039.5
04:48:49|26039.5
04:48:50|26039.5
04:48:51|26041.75
04:48:52|26041.75
04:48:53|26041.75
04:48:54|26041.76
04:48:56|26041.75
04:48:56|26041.75
04:48:58|26041.76
04:48:58|26041.76
04:49:00|26041.76
04:49:01|26041.76
04:49:02|26041.76
04:49:04|26041.76
04:49:04|26041.76
04:49:06|26041.76
04:49:07|26041.75
04:49:07|26041.75
04:49:08|26041.75
04:49:10|26041.76
04:49:11|26041.76
04:49:12|26043.75
04:49:13|26045.3
04:49:14|26045.3
04:49:15|26045.99
04:49:16|26047.75
04:49:16|26047.75
04:49:18|26047.75
04:49:19|26047.75
04:49:20|26047.75
04:49:21|26048.
04:49:22|26048.
04:49:23|26048.
04:49:24|26047.99
04:49:25|26047.99
04:49:26|26047.99
04:49:27|26047.99
04:49:28|26047.99
04:49:29|26047.99
04:49:30|26047.99
04:49:31|26047.99
04:49:32|26048.
04:49:33|26047.99
04:49:34|26049.86
04:49:35|26049.86
04:49:36|26052.92
04:49:37|26052.99
04:49:38|26053.
04:49:39|26053.
04:49:40|26053.
04:49:41|26053.
04:49:42|26053.
04:49:43|26053.
04:49:44|26053.
04:49:45|26053.
04:49:46|26053.
04:49:48|26053.
04:49:48|26052.99
04:49:49|26053.72
04:49:50|26056.
04:49:51|26056.
04:49:52|26056.
04:49:54|26056.
04:49:54|26058.
04:49:55|26058.
04:49:56|26057.99
04:49:57|26057.99
04:49:58|26057.99
04:50:00|26058.
04:50:00|26058.
04:50:02|26057.99
04:50:03|26058.
04:50:04|26058.
04:50:05|26057.99
04:50:06|26057.99
04:50:06|26057.99
04:50:08|26058.
04:50:09|26058.
04:50:10|26057.99
04:50:11|26058.
04:50:12|26058.
04:50:13|26058.
04:50:14|26057.99
04:50:15|26057.99
04:50:16|26056.17
04:50:17|26056.
04:50:19|26056.01
04:50:20|26054.
04:50:20|26054.
04:50:21|26054.
04:50:22|26054.01
04:50:23|26054.01
04:50:24|26054.01
04:50:25|26054.
04:50:26|26054.
04:50:27|26054.01
04:50:28|26054.01
04:50:29|26054.
04:50:30|26054.
04:50:31|26054.01
04:50:32|26054.
04:50:33|26054.
04:50:34|26054.
04:50:35|26054.
04:50:37|26054.
04:50:37|26054.
04:50:38|26054.01
04:50:39|26054.01
04:50:40|26054.01
04:50:41|26054.01
04:50:42|26054.
04:50:43|26054.
04:50:44|26054.
04:50:45|26054.01
04:50:46|26054.
04:50:47|26054.
04:50:48|26054.
04:50:49|26054.
04:50:50|26054.
04:50:51|26054.
04:50:52|26054.01
04:50:53|26054.
04:50:54|26054.01
04:50:55|26054.
04:50:56|26054.
04:50:57|26054.
04:50:58|26054.01
04:50:59|26054.
04:51:01|26054.01
04:51:02|26054.67
04:51:03|26054.67
04:51:05|26054.67
04:51:06|26054.67
04:51:06|26054.67
04:51:08|26054.67
04:51:09|26054.67
04:51:10|26054.68
04:51:11|26054.67
04:51:12|26054.67
04:51:13|26054.67
04:51:14|26054.67
04:51:15|26054.68
04:51:16|26054.68
04:51:17|26054.68
04:51:17|26054.68
04:51:18|26054.94
04:51:20|26054.94
04:51:21|26054.94
04:51:22|26055.
04:51:23|26055.
04:51:24|26055.01
04:51:24|26055.01
04:51:26|26055.01
04:51:27|26055.01
04:51:28|26055.01
04:51:29|26055.01
04:51:30|26055.01
04:51:31|26055.01
04:51:32|26055.
04:51:32|26055.
04:51:34|26055.01
04:51:35|26055.01
04:51:35|26055.01
04:51:37|26055.
04:51:38|26055.
04:51:39|26055.
04:51:39|26055.
04:51:40|26055.01
04:51:41|26055.
04:51:43|26055.01
04:51:44|26055.
04:51:45|26055.
04:51:46|26055.
04:51:47|26055.01
04:51:47|26055.01
04:51:48|26055.
04:51:50|26055.
04:51:51|26055.01
04:51:52|26055.
04:51:52|26055.
04:51:53|26055.01
04:51:55|26055.01
04:51:56|26055.01
04:51:57|26055.01
04:51:57|26055.01
04:51:59|26055.
04:52:00|26055.01
04:52:00|26055.01
04:52:02|26055.
04:52:03|26055.
04:52:04|26055.
04:52:05|26055.
04:52:06|26055.
04:52:07|26055.
04:52:08|26055.
04:52:10|26055.
04:52:10|26055.01
04:52:11|26055.
04:52:12|26055.
04:52:16|26055.01
04:52:17|26055.
04:52:19|26055.01
04:52:20|26055.01
04:52:20|26055.01
04:52:21|26055.01
04:52:22|26055.01
04:52:24|26055.01
04:52:25|26055.
04:52:25|26055.
04:52:26|26055.01
04:52:27|26055.01
04:52:28|26055.
04:52:30|26055.
04:52:31|26055.
04:52:31|26055.
04:52:33|26055.01
04:52:33|26055.01
04:52:35|26055.01
04:52:36|26055.01
04:52:36|26055.
04:52:37|26055.
04:52:39|26055.
04:52:40|26055.01
04:52:41|26055.01
04:52:42|26055.01
04:52:43|26055.01
04:52:44|26055.01
04:52:45|26055.
04:52:46|26055.
04:52:47|26055.
04:52:48|26055.01
04:52:49|26055.01
04:52:50|26055.01
04:52:51|26055.01
04:52:52|26055.01
04:52:53|26055.01
04:52:54|26055.
04:52:55|26055.01
04:52:56|26055.
04:52:57|26055.01
04:52:58|26055.01
04:52:59|26055.01
04:53:00|26055.
04:53:01|26055.
04:53:02|26055.
04:53:03|26055.01
04:53:05|26055.01
04:53:06|26055.
04:53:07|26055.01
04:53:08|26055.01
04:53:09|26055.01
04:53:10|26055.
04:53:11|26055.01
04:53:12|26055.01
04:53:14|26055.01
04:53:15|26055.01
04:53:16|26055.01
04:53:16|26055.01
04:53:17|26055.01
04:53:19|26055.
04:53:19|26055.
04:53:21|26055.01
04:53:22|26055.01
04:53:23|26055.01
04:53:24|26055.01
04:53:25|26055.
04:53:26|26055.01
04:53:27|26055.01
04:53:28|26055.01
04:53:29|26055.01
04:53:30|26055.01
04:53:30|26055.
04:53:32|26055.
04:53:33|26055.
04:53:34|26055.
04:53:35|26055.
04:53:35|26055.
04:53:37|26055.
04:53:38|26055.01
04:53:39|26055.01
04:53:40|26055.01
04:53:41|26055.
04:53:42|26055.
04:53:43|26055.
04:53:43|26055.
04:53:45|26055.
04:53:46|26055.01
04:53:47|26055.01
04:53:47|26055.
04:53:49|26055.
04:53:50|26055.
04:53:51|26055.01
04:53:52|26055.01
04:53:52|26055.01
04:53:54|26055.01
04:53:55|26057.97
04:53:56|26060.5
04:53:57|26060.5
04:53:57|26060.5
04:53:59|26060.49
04:54:00|26060.49
04:54:00|26060.5
04:54:02|26060.5
04:54:03|26061.99
04:54:04|26062.
04:54:05|26062.
04:54:06|26062.
04:54:07|26062.
04:54:08|26062.
04:54:09|26062.
04:54:10|26062.
04:54:11|26062.
04:54:12|26062.
04:54:13|26060.69
04:54:14|26060.69
04:54:15|26060.5
04:54:16|26060.5
04:54:17|26060.49
04:54:18|26060.5
04:54:19|26060.49
04:54:20|26060.49
04:54:21|26060.49
04:54:22|26060.49
04:54:23|26060.5
04:54:24|26060.5
04:54:25|26060.49
04:54:26|26060.5
04:54:27|26060.5
04:54:28|26060.5
04:54:29|26060.5
04:54:30|26060.49
04:54:31|26060.5
04:54:32|26060.49
04:54:33|26060.49
04:54:34|26060.49
04:54:36|26060.49
04:54:36|26060.5
04:54:37|26060.5
04:54:38|26060.5
04:54:39|26060.49
04:54:40|26060.5
04:54:41|26060.5
04:54:42|26060.5
04:54:43|26060.49
04:54:44|26060.5
04:54:45|26060.5
04:54:46|26060.49
04:54:47|26060.5
04:54:48|26060.5
04:54:49|26060.5
04:54:50|26060.5
04:54:51|26060.5
04:54:52|26060.5
04:54:53|26060.5
04:54:54|26060.49
04:54:55|26060.5
04:54:56|26060.5
04:54:57|26060.49
04:54:58|26060.49
04:54:59|26060.5
04:55:00|26060.17
04:55:01|26060.17
04:55:02|26060.17
04:55:03|26060.17
04:55:05|26060.83
04:55:06|26060.99
04:55:07|26061.
04:55:08|26060.99
04:55:09|26061.
04:55:10|26060.99
04:55:11|26061.
04:55:12|26060.99
04:55:13|26061.
04:55:14|26061.
04:55:15|26061.
04:55:16|26060.99
04:55:17|26060.99
04:55:18|26060.99
04:55:19|26061.
04:55:20|26060.99
04:55:21|26060.99
04:55:22|26060.99
04:55:23|26060.99
04:55:24|26061.
04:55:25|26060.99
04:55:26|26060.99
04:55:27|26060.99
04:55:28|26060.99
04:55:29|26060.99
04:55:30|26060.99
04:55:31|26061.
04:55:32|26060.99
04:55:33|26060.99
04:55:34|26060.99
04:55:35|26061.
04:55:37|26060.99
04:55:37|26060.99
04:55:38|26060.99
04:55:39|26061.
04:55:40|26060.99
04:55:41|26061.
04:55:42|26061.
04:55:43|26061.
04:55:44|26061.
04:55:45|26060.99
04:55:46|26060.99
04:55:47|26060.99
04:55:48|26060.99
04:55:49|26061.
04:55:50|26061.
04:55:51|26061.
04:55:52|26060.99
04:55:53|26060.99
04:55:54|26060.99
04:55:55|26060.99
04:55:56|26060.99
04:55:57|26060.99
04:55:58|26060.99
04:55:59|26061.
04:56:00|26061.
04:56:01|26060.99
04:56:02|26061.
04:56:03|26060.99
04:56:04|26060.99
04:56:06|26060.99
04:56:06|26060.99
04:56:08|26061.
04:56:10|26060.99
04:56:10|26060.99
04:56:11|26061.
04:56:12|26061.
04:56:14|26061.
04:56:15|26060.99
04:56:15|26060.99
04:56:16|26061.
04:56:17|26061.
04:56:18|26061.
04:56:20|26061.
04:56:21|26061.
04:56:22|26060.99
04:56:23|26060.99
04:56:24|26060.99
04:56:26|26061.
04:56:27|26061.
04:56:28|26060.
04:56:29|26060.
04:56:30|26060.
04:56:31|26060.
04:56:32|26059.
04:56:33|26059.
04:56:34|26059.
04:56:35|26059.
04:56:36|26059.01
04:56:37|26059.01
04:56:38|26059.
04:56:39|26059.01
04:56:40|26059.01
04:56:41|26059.01
04:56:42|26059.01
04:56:43|26059.01
04:56:44|26059.
04:56:45|26059.
04:56:46|26059.
04:56:47|26059.
04:56:48|26059.
04:56:49|26059.01
04:56:50|26059.01
04:56:51|26059.
04:56:52|26059.
04:56:53|26059.
04:56:54|26059.
04:56:55|26059.01
04:56:56|26059.
04:56:57|26056.4
04:56:58|26056.41
04:56:59|26056.41
04:57:00|26056.41
04:57:01|26056.4
04:57:02|26056.4
04:57:03|26056.4
04:57:04|26056.4
04:57:05|26056.4
04:57:07|26056.4
04:57:08|26056.36
04:57:09|26056.36
04:57:10|26056.35
04:57:11|26056.36
04:57:12|26056.36
04:57:13|26056.35
04:57:14|26055.
04:57:16|26054.01
04:57:16|26054.
04:57:18|26054.
04:57:19|26054.
04:57:20|26054.
04:57:21|26054.01
04:57:22|26054.
04:57:22|26054.01
04:57:24|26054.
04:57:25|26054.
04:57:26|26054.01
04:57:27|26054.
04:57:28|26054.
04:57:29|26054.01
04:57:30|26054.
04:57:31|26054.
04:57:32|26054.
04:57:33|26054.
04:57:34|26054.01
04:57:35|26054.
04:57:37|26054.
04:57:38|26054.
04:57:38|26054.
04:57:40|26054.01
04:57:40|26054.
04:57:42|26054.
04:57:42|26054.
04:57:43|26054.
04:57:45|26054.
04:57:46|26054.
04:57:47|26054.
04:57:48|26054.01
04:57:49|26054.
04:57:49|26054.01
04:57:51|26054.
04:57:52|26054.
04:57:53|26054.
04:57:53|26054.
04:57:55|26054.01
04:57:56|26054.
04:57:57|26054.
04:57:57|26054.
04:57:59|26054.
04:57:59|26054.
04:58:00|26054.01
04:58:02|26054.
04:58:02|26054.01
04:58:04|26054.
04:58:05|26054.01
04:58:06|26054.01
04:58:06|26054.01
04:58:08|26054.01
04:58:09|26054.
04:58:10|26054.
04:58:11|26054.
04:58:12|26054.
04:58:13|26054.
04:58:15|26054.
04:58:15|26054.
04:58:16|26054.
04:58:17|26054.
04:58:19|26054.
04:58:19|26054.01
04:58:20|26054.
04:58:21|26054.
04:58:22|26054.
04:58:23|26054.
04:58:24|26054.01
04:58:25|26054.
04:58:26|26054.
04:58:27|26054.01
04:58:28|26054.01
04:58:29|26054.01
04:58:30|26054.
04:58:31|26054.01
04:58:32|26054.
04:58:33|26054.
04:58:34|26054.
04:58:35|26054.01
04:58:36|26054.01
04:58:37|26054.01
04:58:38|26054.01
04:58:39|26054.
04:58:40|26054.
04:58:42|26054.01
04:58:42|26054.
04:58:43|26054.01
04:58:44|26054.01
04:58:45|26054.
04:58:47|26054.01
04:58:47|26054.
04:58:48|26054.
04:58:49|26054.
04:58:50|26054.
04:58:51|26054.01
04:58:52|26054.
04:58:53|26054.01
04:58:54|26054.
04:58:55|26054.01
04:58:56|26054.
04:58:57|26054.
04:58:58|26054.01
04:59:00|26054.
04:59:00|26054.01
04:59:02|26054.
04:59:02|26054.
04:59:12|26054.01
04:59:13|26054.01
04:59:14|26054.01
04:59:15|26054.
04:59:16|26054.01
04:59:17|26054.
04:59:18|26054.
04:59:19|26054.01
04:59:20|26054.
04:59:21|26054.01
04:59:23|26054.01
04:59:23|26054.
04:59:24|26054.01
04:59:25|26054.01
04:59:27|26054.
04:59:28|26054.01
04:59:29|26054.01
04:59:30|26054.
04:59:31|26054.
04:59:32|26054.01
04:59:33|26054.01
04:59:34|26054.
04:59:35|26054.
04:59:36|26054.01
04:59:37|26054.01
04:59:38|26052.71
04:59:39|26052.71
04:59:40|26052.71
04:59:41|26052.7
04:59:42|26052.7
04:59:43|26052.71
04:59:44|26052.7
04:59:45|26052.7
04:59:46|26052.71
04:59:47|26052.71
04:59:49|26050.58
04:59:49|26050.59
04:59:51|26050.59
04:59:51|26050.58
04:59:52|26050.01
04:59:53|26050.01
04:59:54|26050.01
04:59:55|26050.02
04:59:57|26050.02
04:59:57|26050.01
04:59:58|26050.02
04:59:59|26050.02
05:00:00|26050.02
05:00:01|26050.02
05:00:03|26050.01
05:00:03|26050.02
05:00:04|26050.02
05:00:06|26050.02
05:00:07|26050.01
05:00:08|26050.01
05:00:10|26050.01
05:00:11|26050.02
05:00:11|26050.01
05:00:13|26050.01
05:00:14|26050.02
05:00:15|26050.01
05:00:15|26050.01
05:00:16|26050.02
05:00:18|26050.02
05:00:19|26050.02
05:00:20|26050.99
05:00:21|26051.
05:00:22|26051.
05:00:22|26051.
05:00:24|26051.
05:00:25|26051.
05:00:26|26051.
05:00:27|26051.
05:00:27|26050.99
05:00:29|26051.
05:00:30|26050.99
05:00:31|26051.
05:00:32|26051.
05:00:34|26050.99
05:00:34|26051.
05:00:36|26050.99
05:00:37|26051.
05:00:37|26050.99
05:00:38|26050.99
05:00:40|26050.99
05:00:41|26050.99
05:00:42|26050.99
05:00:43|26050.99
05:00:44|26051.
05:00:45|26051.
05:00:45|26051.
05:00:46|26051.
05:00:47|26050.99
05:00:49|26050.99
05:00:50|26050.99
05:00:51|26051.
05:00:52|26050.99
05:00:52|26050.99
05:00:54|26051.
05:00:54|26051.
05:00:56|26051.
05:00:56|26051.
05:00:58|26051.
05:00:59|26051.
05:01:00|26051.
05:01:02|26050.99
05:01:02|26050.99
05:01:03|26050.99
05:01:04|26051.
05:01:05|26051.
05:01:06|26051.
05:01:07|26051.
05:01:08|26051.
05:01:09|26051.
05:01:10|26051.
05:01:11|26051.
05:01:13|26051.
05:01:13|26051.
05:01:14|26050.99
05:01:15|26050.99
05:01:16|26051.
05:01:17|26050.99
05:01:18|26050.99
05:01:19|26050.99
05:01:20|26050.99
05:01:21|26051.
05:01:22|26050.99
05:01:23|26050.99
05:01:25|26051.
05:01:26|26051.
05:01:27|26050.99
05:01:27|26050.99
05:01:29|26051.
05:01:29|26050.99
05:01:31|26050.
05:01:32|26048.4
05:01:33|26048.4
05:01:34|26048.39
05:01:35|26048.13
05:01:36|26048.13
05:01:37|26048.13
05:01:38|26048.13
05:01:39|26048.13
05:01:40|26048.13
05:01:41|26048.13
05:01:42|26046.89
05:01:43|26046.25
05:01:45|26046.25
05:01:45|26046.26
05:01:46|26046.26
05:01:48|26046.25
05:01:49|26046.25
05:01:50|26046.25
05:01:50|26046.26
05:01:52|26046.25
05:01:53|26046.25
05:01:53|26045.71
05:01:55|26045.01
05:01:56|26045.01
05:01:57|26045.
05:01:57|26045.
05:01:58|26045.
05:02:00|26045.
05:02:01|26045.
05:02:02|26045.
05:02:03|26045.
05:02:04|26045.01
05:02:05|26045.01
05:02:06|26045.
05:02:07|26045.
05:02:08|26045.
05:02:09|26045.
05:02:10|26045.
05:02:11|26045.01
05:02:12|26045.01
05:02:13|26045.01
05:02:14|26045.01
05:02:15|26045.
05:02:16|26045.
05:02:17|26044.43
05:02:18|26044.07
05:02:19|26044.07
05:02:20|26044.08
05:02:21|26044.08
05:02:22|26044.08
05:02:24|26044.07
05:02:24|26044.07
05:02:25|26044.07
05:02:26|26044.07
05:02:27|26044.08
05:02:28|26044.08
05:02:30|26044.07
05:02:30|26044.07
05:02:31|26044.08
05:02:33|26044.08
05:02:34|26044.07
05:02:35|26044.07
05:02:36|26044.08
05:02:37|26044.07
05:02:38|26044.08
05:02:39|26044.08
05:02:39|26044.07
05:02:41|26044.08
05:02:42|26044.07
05:02:43|26044.07
05:02:44|26044.07
05:02:44|26044.07
05:02:46|26044.08
05:02:47|26044.08
05:02:48|26044.07
05:02:48|26044.07
05:02:49|26044.08
05:02:50|26044.08
05:02:52|26044.07
05:02:53|26044.07
05:02:54|26044.07
05:02:55|26043.2
05:02:56|26042.45
05:02:57|26042.46
05:02:58|26042.46
05:02:59|26042.45
05:03:00|26042.45
05:03:01|26042.46
05:03:02|26042.46
05:03:03|26042.45
05:03:04|26042.45
05:03:05|26042.41
05:03:06|26042.41
05:03:07|26042.4
05:03:08|26042.41
05:03:09|26042.41
05:03:10|26042.4
05:03:11|26042.4
05:03:12|26044.
05:03:13|26044.
05:03:14|26043.99
05:03:15|26043.99
05:03:16|26043.99
05:03:17|26043.99
05:03:18|26044.08
05:03:19|26044.08
05:03:20|26044.08
05:03:21|26044.08
05:03:22|26044.08
05:03:23|26044.07
05:03:24|26044.08
05:03:26|26044.08
05:03:27|26044.08
05:03:28|26044.08
05:03:29|26044.08
05:03:30|26044.08
05:03:31|26044.08
05:03:32|26044.08
05:03:34|26044.07
05:03:34|26044.07
05:03:35|26044.07
05:03:36|26044.08
05:03:38|26044.07
05:03:38|26044.08
05:03:39|26044.08
05:03:41|26044.08
05:03:42|26044.08
05:03:43|26044.08
05:03:44|26044.08
05:03:44|26044.08
05:03:45|26044.08
05:03:47|26044.07
05:03:48|26042.41
05:03:49|26042.41
05:03:49|26042.42
05:03:51|26042.41
05:03:52|26042.41
05:03:53|26042.42
05:03:54|26042.42
05:03:55|26042.42
05:03:56|26042.41
05:03:57|26042.41
05:03:58|26042.41
05:03:59|26042.42
05:04:01|26042.94
05:04:01|26042.94
05:04:02|26042.94
05:04:04|26042.94
05:04:05|26042.93
05:04:06|26042.94
05:04:07|26042.75
05:04:08|26042.75
05:04:09|26042.75
05:04:09|26042.75
05:04:10|26042.75
05:04:11|26042.76
05:04:12|26042.75
05:04:14|26042.75
05:04:15|26042.75
05:04:15|26042.75
05:04:17|26042.76
05:04:18|26042.75
05:04:19|26042.75
05:04:19|26042.75
05:04:21|26042.75
05:04:21|26042.75
05:04:23|26042.75
05:04:24|26042.75
05:04:25|26042.75
05:04:26|26042.75
05:04:27|26042.75
05:04:27|26042.75
05:04:29|26042.75
05:04:29|26042.75
05:04:31|26042.76
05:04:32|26042.76
05:04:33|26042.76
05:04:33|26042.76
05:04:35|26042.75
05:04:36|26042.75
05:04:38|26042.76
05:04:38|26042.76
05:04:40|26042.75
05:04:41|26042.75
05:04:42|26042.76
05:04:43|26042.75
05:04:43|26042.76
05:04:44|26042.76
05:04:45|26042.75
05:04:47|26042.76
05:04:48|26042.76
05:04:49|26042.76
05:04:50|26042.76
05:04:50|26042.75
05:04:51|26042.75
05:04:53|26042.75
05:04:54|26042.76
05:04:55|26042.76
05:04:56|26042.76
05:04:56|26042.76
05:04:57|26042.76
05:04:59|26042.76
05:04:59|26042.76
05:05:01|26042.76
05:05:01|26042.75
05:05:03|26045.76
05:05:04|26045.75
05:05:05|26045.75
05:05:06|26045.75
05:05:08|26045.75
05:05:08|26045.76
05:05:10|26045.76
05:05:10|26045.75
05:05:11|26045.75
05:05:13|26047.64
05:05:14|26047.65
05:05:15|26047.64
05:05:16|26047.64
05:05:17|26047.64
05:05:19|26047.65
05:05:19|26047.64
05:05:20|26047.65
05:05:21|26047.65
05:05:22|26047.64
05:05:23|26047.65
05:05:24|26047.65
05:05:26|26047.64
05:05:27|26047.64
05:05:28|26047.65
05:05:29|26047.64
05:05:30|26047.64
05:05:30|26047.64
05:05:31|26047.64
05:05:33|26047.65
05:05:34|26047.64
05:05:35|26047.65
05:05:36|26047.65
05:05:37|26047.65
05:05:37|26047.64
05:05:39|26047.65
05:05:40|26047.65
05:05:40|26047.65
05:05:42|26047.65
05:05:43|26047.64
05:05:44|26047.64
05:05:45|26047.64
05:05:46|26047.64
05:05:47|26045.09
05:05:48|26045.1
05:05:49|26045.09
05:05:50|26044.44
05:05:51|26044.44
05:05:52|26044.43
05:05:53|26044.43
05:05:54|26044.44
05:05:55|26044.43
05:05:56|26044.44
05:05:57|26044.43
05:05:58|26044.43
05:05:59|26044.43
05:06:01|26044.43
05:06:01|26044.43
05:06:03|26044.43
05:06:03|26044.43
05:06:05|26044.44
05:06:06|26044.44
05:06:07|26044.44
05:06:08|26044.43
05:06:09|26044.43
05:06:09|26044.43
05:06:10|26042.84
05:06:11|26042.85
05:06:13|26042.84
05:06:13|26042.84
05:06:15|26042.85
05:06:16|26042.84
05:06:17|26042.85
05:06:18|26042.85
05:06:19|26042.85
05:06:20|26042.85
05:06:21|26042.85
05:06:22|26042.84
05:06:23|26042.84
05:06:24|26042.84
05:06:25|26042.84
05:06:26|26042.84
05:06:27|26042.84
05:06:28|26042.
05:06:29|26041.75
05:06:31|26041.34
05:06:31|26041.34
05:06:32|26041.35
05:06:33|26041.34
05:06:35|26041.34
05:06:35|26041.34
05:06:36|26041.34
05:06:37|26041.34
05:06:38|26041.34
05:06:39|26041.34
05:06:40|26041.34
05:06:42|26041.35
05:06:43|26041.35
05:06:43|26041.34
05:06:44|26041.34
05:06:45|26041.34
05:06:46|26041.34
05:06:47|26041.34
05:06:48|26041.35
05:06:49|26041.34
05:06:50|26041.34
05:06:52|26041.34
05:06:52|26041.35
05:06:54|26041.35
05:06:54|26041.34
05:06:55|26041.35
05:06:57|26041.35
05:06:58|26041.34
05:07:00|26041.35
05:07:00|26041.34
05:07:02|26041.35
05:07:03|26041.35
05:07:03|26041.35
05:07:05|26041.34
05:07:06|26041.35
05:07:07|26041.35
05:07:09|26041.34
05:07:09|26041.34
05:07:10|26041.34
05:07:11|26041.34
05:07:12|26041.34
05:07:13|26041.34
05:07:14|26041.34
05:07:15|26041.35
05:07:16|26041.34
05:07:17|26041.34
05:07:19|26041.34
05:07:20|26041.34
05:07:21|26041.34
05:07:21|26041.35
05:07:22|26041.35
05:07:24|26041.35
05:07:25|26041.34
05:07:26|26041.35
05:07:27|26041.34
05:07:28|26041.34
05:07:29|26041.35
05:07:30|26041.35
05:07:30|26041.34
05:07:31|26041.34
05:07:32|26041.34
05:07:33|26041.34
05:07:35|26041.34
05:07:36|26041.35
05:07:37|26041.34
05:07:37|26041.34
05:07:39|26041.35
05:07:40|26041.34
05:07:40|26041.34
05:07:41|26041.34
05:07:43|26041.34
05:07:44|26041.34
05:07:44|26041.34
05:07:46|26041.35
05:07:47|26041.34
05:07:48|26041.34
05:07:49|26041.35
05:07:50|26041.34
05:07:51|26041.35
05:07:52|26041.35
05:07:53|26041.35
05:07:54|26041.34
05:07:55|26041.34
05:07:56|26041.34
05:07:57|26041.34
05:07:58|26041.34
05:07:59|26041.34
05:07:59|26041.35
05:08:01|26041.81
05:08:02|26041.81
05:08:03|26041.81
05:08:05|26041.81
05:08:05|26041.81
05:08:06|26041.81
05:08:07|26040.71
05:08:08|26040.7
05:08:10|26040.7
05:08:10|26039.73
05:08:11|26037.34
05:08:12|26037.34
05:08:13|26037.33
05:08:14|26037.33
05:08:15|26037.33
05:08:16|26035.59
05:08:18|26035.35
05:08:19|26035.35
05:08:20|26035.35
05:08:21|26035.35
05:08:22|26035.35
05:08:23|26035.35
05:08:24|26035.36
05:08:25|26035.36
05:08:26|26035.36
05:08:27|26035.35
05:08:28|26035.05
05:08:28|26033.53
05:08:29|26033.33
05:08:30|26033.33
05:08:32|26032.95
05:08:32|26032.69
05:08:34|26032.68
05:08:35|26032.69
05:08:36|26032.69
05:08:37|26032.69
05:08:38|26032.68
05:08:39|26032.68
05:08:39|26032.68
05:08:41|26032.69
05:08:42|26032.69
05:08:43|26032.69
05:08:43|26032.68
05:08:45|26032.69
05:08:46|26032.69
05:08:47|26032.68
05:08:48|26032.68
05:08:49|26032.69
05:08:50|26032.68
05:08:50|26032.68
05:08:52|26032.68
05:08:53|26032.68
05:08:54|26032.68
05:08:54|26030.02
05:08:56|26030.02
05:08:56|26030.01
05:08:58|26030.01
05:08:59|26028.
05:09:01|26028.01
05:09:02|26028.01
05:09:02|26028.01
05:09:03|26028.01
05:09:05|26028.01
05:09:05|26028.
05:09:07|26028.01
05:09:08|26028.
05:09:09|26028.
05:09:10|26028.01
05:09:11|26028.
05:09:12|26028.
05:09:13|26028.
05:09:14|26028.
05:09:15|26028.
05:09:16|26028.
05:09:17|26028.01
05:09:18|26028.01
05:09:19|26028.
05:09:20|26028.
05:09:21|26028.
05:09:22|26028.
05:09:23|26028.
05:09:24|26028.
05:09:25|26028.
05:09:26|26028.01
05:09:27|26028.
05:09:29|26028.
05:09:29|26028.01
05:09:30|26028.
05:09:31|26028.01
05:09:32|26028.01
05:09:34|26028.
05:09:34|26028.01
05:09:36|26028.01
05:09:37|26028.01
05:09:38|26028.
05:09:38|26028.01
05:09:40|26028.
05:09:41|26028.01
05:09:41|26028.01
05:09:42|26028.
05:09:43|26028.01
05:09:44|26028.
05:09:46|26028.
05:09:47|26028.
05:09:47|26028.
05:09:48|26028.01
05:09:49|26028.
05:09:50|26028.
05:09:51|26028.01
05:09:52|26028.
05:09:54|26028.
05:09:54|26028.
05:09:56|26028.
05:09:56|26028.
05:09:57|26028.
05:09:58|26028.
05:10:00|26028.01
05:10:00|26029.99
05:10:02|26029.99
05:10:03|26030.
05:10:05|26029.99
05:10:06|26030.
05:10:07|26029.99
05:10:08|26030.
05:10:09|26029.99
05:10:09|26029.99
05:10:10|26029.99
05:10:12|26030.
05:10:13|26030.
05:10:14|26029.99
05:10:16|26029.99
05:10:17|26029.99
05:10:18|26030.
05:10:19|26030.
05:10:20|26030.
05:10:21|26030.
05:10:22|26030.
05:10:23|26029.99
05:10:25|26030.
05:10:26|26029.99
05:10:26|26029.99
05:10:28|26029.99
05:10:28|26029.99
05:10:30|26029.99
05:10:31|26029.99
05:10:32|26029.99
05:10:33|26029.99
05:10:34|26029.99
05:10:34|26029.99
05:10:36|26029.99
05:10:37|26029.99
05:10:38|26029.99
05:10:39|26029.99
05:10:40|26030.
05:10:41|26030.
05:10:42|26030.
05:10:43|26030.
05:10:44|26029.99
05:10:45|26029.99
05:10:46|26030.
05:10:47|26030.
05:10:48|26030.
05:10:49|26030.
05:10:50|26030.
05:10:51|26029.99
05:10:53|26029.99
05:10:53|26030.
05:10:55|26029.99
05:10:56|26029.99
05:10:57|26030.
05:10:57|26030.
05:10:59|26029.99
05:10:59|26029.99
05:11:01|26030.
05:11:02|26030.
05:11:03|26030.
05:11:04|26030.
05:11:05|26030.
05:11:06|26030.
05:11:07|26030.
05:11:08|26029.99
05:11:09|26029.99
05:11:10|26030.
05:11:11|26029.99
05:11:12|26029.99
05:11:13|26030.
05:11:14|26029.99
05:11:16|26030.
05:11:17|26029.99
05:11:18|26029.99
05:11:19|26030.
05:11:20|26030.
05:11:20|26030.
05:11:22|26029.99
05:11:23|26035.99
05:11:24|26035.99
05:11:25|26036.
05:11:26|26036.
05:11:27|26035.99
05:11:28|26036.
05:11:29|26036.
05:11:30|26036.
05:11:31|26035.99
05:11:32|26036.
05:11:33|26035.99
05:11:34|26035.99
05:11:35|26035.99
05:11:36|26035.99
05:11:37|26035.99
05:11:38|26035.99
05:11:39|26035.99
05:11:40|26035.99
05:11:41|26035.99
05:11:42|26035.99
05:11:43|26036.
05:11:44|26036.
05:11:45|26036.
05:11:46|26036.
05:11:47|26036.
05:11:48|26036.
05:11:49|26036.
05:11:50|26036.
05:11:51|26036.
05:11:52|26036.
05:11:54|26035.99
05:11:54|26036.
05:11:55|26036.
05:11:57|26036.
05:11:57|26035.99
05:11:58|26035.99
05:12:00|26035.99
05:12:01|26036.
05:12:02|26035.99
05:12:02|26035.99
05:12:04|26036.
05:12:04|26035.99
05:12:05|26035.99
05:12:06|26036.
05:12:07|26036.
05:12:09|26036.
05:12:10|26036.
05:12:10|26036.
05:12:12|26037.69
05:12:12|26037.81
05:12:14|26039.99
05:12:14|26039.99
05:12:16|26039.99
05:12:16|26039.99
05:12:18|26039.99
05:12:19|26039.99
05:12:20|26039.99
05:12:21|26039.99
05:12:23|26039.99
05:12:23|26040.
05:12:25|26040.
05:12:26|26040.
05:12:27|26039.99
05:12:28|26039.99
05:12:29|26039.99
05:12:30|26040.
05:12:31|26040.
05:12:32|26039.99
05:12:33|26039.99
05:12:34|26039.99
05:12:35|26039.99
05:12:36|26039.99
05:12:37|26039.99
05:12:38|26040.
05:12:39|26039.99
05:12:40|26040.
05:12:41|26039.99
05:12:42|26039.99
05:12:43|26039.99
05:12:44|26040.
05:12:45|26040.
05:12:47|26039.99
05:12:48|26039.99
05:12:48|26040.
05:12:49|26040.
05:12:51|26040.
05:12:52|26040.
05:12:53|26040.
05:12:54|26039.99
05:12:54|26039.99
05:12:55|26040.
05:12:57|26039.99
05:12:58|26040.
05:12:59|26040.
05:12:59|26040.
05:13:01|26040.
05:13:02|26040.
05:13:03|26040.
05:13:04|26040.
05:13:05|26040.
05:13:06|26040.
05:13:07|26039.99
05:13:08|26040.
05:13:09|26040.
05:13:10|26039.99
05:13:11|26039.99
05:13:12|26040.
05:13:13|26039.99
05:13:14|26040.
05:13:15|26039.99
05:13:16|26040.
05:13:18|26040.
05:13:19|26039.99
05:13:20|26040.
05:13:22|26039.99
05:13:22|26039.99
05:13:23|26039.99
05:13:24|26039.99
05:13:25|26039.99
05:13:27|26039.99
05:13:28|26040.
05:13:29|26040.
05:13:30|26040.
05:13:31|26040.
05:13:32|26040.
05:13:32|26040.
05:13:34|26039.99
05:13:34|26039.99
05:13:36|26040.
05:13:37|26039.99
05:13:37|26040.
05:13:39|26039.99
05:13:40|26039.99
05:13:41|26039.99
05:13:42|26039.99
05:13:43|26039.99
05:13:44|26039.99
05:13:45|26040.
05:13:46|26039.99
05:13:47|26040.
05:13:48|26039.99
05:13:49|26040.
05:13:50|26039.99
05:13:51|26039.99
05:13:52|26039.99
05:13:53|26040.
05:13:54|26040.
05:13:55|26039.99
05:13:56|26039.99
05:13:57|26039.99
05:13:58|26039.99
05:13:59|26040.
05:14:01|26040.
05:14:01|26039.99
05:14:03|26039.99
05:14:03|26039.99
05:14:04|26039.99
05:14:05|26039.99
05:14:07|26039.99
05:14:07|26040.
05:14:08|26040.
05:14:10|26040.
05:14:11|26040.
05:14:11|26040.
05:14:13|26040.
05:14:13|26040.
05:14:15|26040.
05:14:16|26039.99
05:14:16|26040.
05:14:17|26039.99
05:14:19|26039.99
05:14:20|26039.99
05:14:21|26040.
05:14:22|26039.99
05:14:23|26039.99
05:14:25|26039.99
05:14:26|26039.99
05:14:27|26039.99
05:14:28|26039.99
05:14:29|26039.99
05:14:30|26039.99
05:14:31|26039.99
05:14:32|26039.99
05:14:33|26039.99
05:14:33|26039.99
05:14:34|26039.99
05:14:36|26039.99
05:14:37|26039.99
05:14:38|26040.
05:14:39|26039.99
05:14:39|26039.99
05:14:41|26039.99
05:14:42|26039.99
05:14:42|26039.99
05:14:43|26039.99
05:14:45|26039.99
05:14:46|26039.99
05:14:47|26039.99
05:14:48|26039.99
05:14:48|26039.99
05:14:50|26039.99
05:14:51|26039.99
05:14:52|26039.99
05:14:53|26039.99
05:14:54|26040.
05:14:55|26039.99
05:14:56|26039.99
05:14:57|26039.99
05:14:58|26040.
05:14:59|26040.
05:15:00|26040.
05:15:01|26039.99
05:15:02|26040.
05:15:03|26039.99
05:15:05|26040.
05:15:05|26040.
05:15:06|26040.
05:15:07|26039.99
05:15:08|26039.99
05:15:09|26039.99
05:15:10|26040.
05:15:11|26040.
05:15:12|26039.99
05:15:13|26039.99
05:15:14|26039.99
05:15:15|26040.
05:15:16|26040.
05:15:17|26040.
05:15:18|26040.
05:15:19|26040.
05:15:20|26040.
05:15:22|26040.
05:15:23|26040.
05:15:23|26040.
05:15:25|26039.99
05:15:26|26040.
05:15:27|26040.
05:15:28|26040.
05:15:29|26040.
05:15:30|26040.
05:15:30|26039.99
05:15:32|26039.99
05:15:33|26040.
05:15:33|26040.
05:15:35|26040.
05:15:36|26039.99
05:15:37|26039.99
05:15:38|26039.99
05:15:39|26040.
05:15:39|26039.99
05:15:41|26039.99
05:15:42|26039.99
05:15:43|26039.99
05:15:44|26039.99
05:15:45|26039.99
05:15:45|26039.99
05:15:47|26040.
05:15:48|26039.99
05:15:49|26039.99
05:15:50|26040.
05:15:51|26040.
05:15:52|26039.99
05:15:53|26041.84
05:15:54|26041.99
05:15:54|26041.99
05:15:55|26041.99
05:15:57|26042.
05:15:58|26042.
05:15:59|26042.
05:16:00|26041.99
05:16:02|26041.99
05:16:02|26042.
05:16:03|26041.99
05:16:04|26041.99
05:16:05|26041.99
05:16:06|26041.99
05:16:08|26041.99
05:16:08|26041.99
05:16:09|26041.99
05:16:10|26041.99
05:16:11|26042.
05:16:12|26041.99
05:16:13|26041.99
05:16:14|26042.
05:16:15|26041.99
05:16:17|26041.99
05:16:18|26041.99
05:16:19|26042.
05:16:20|26042.
05:16:21|26041.99
05:16:23|26041.99
05:16:24|26042.
05:16:24|26042.
05:16:25|26042.
05:16:27|26042.
05:16:27|26042.
05:16:29|26042.
05:16:30|26041.99
05:16:31|26042.
05:16:32|26041.99
05:16:33|26041.99
05:16:34|26041.99
05:16:35|26042.
05:16:36|26042.
05:16:37|26042.
05:16:38|26041.99
05:16:39|26041.99
05:16:40|26041.99
05:16:41|26041.99
05:16:42|26042.
05:16:43|26042.
05:16:44|26042.
05:16:45|26042.
05:16:46|26042.
05:16:47|26041.99
05:16:48|26041.99
05:16:49|26042.
05:16:50|26042.
05:16:51|26041.99
05:16:52|26042.
05:16:53|26042.
05:16:54|26041.99
05:16:55|26041.99
05:16:56|26042.
05:16:57|26041.99
05:16:58|26041.99
05:17:00|26042.
05:17:00|26042.
05:17:01|26042.
05:17:02|26042.
05:17:03|26042.
05:17:04|26042.
05:17:06|26042.
05:17:06|26042.
05:17:07|26042.
05:17:08|26042.
05:17:09|26041.99
05:17:10|26041.99
05:17:11|26042.
05:17:12|26042.
05:17:13|26042.
05:17:15|26042.
05:17:15|26041.99
05:17:16|26041.99
05:17:17|26042.
05:17:19|26042.
05:17:19|26042.
05:17:20|26042.
05:17:21|26042.
05:17:23|26041.99
05:17:24|26042.
05:17:25|26042.
05:17:26|26042.
05:17:27|26042.
05:17:29|26042.
05:17:29|26042.
05:17:30|26042.
05:17:32|26042.
05:17:33|26042.
05:17:34|26042.
05:17:34|26042.
05:17:36|26041.99
05:17:37|26041.99
05:17:38|26041.99
05:17:39|26041.99
05:17:40|26041.99
05:17:41|26041.99
05:17:42|26042.
05:17:43|26042.
05:17:44|26042.
05:17:45|26042.
05:17:46|26042.
05:17:47|26042.
05:17:48|26045.47
05:17:49|26047.52
05:17:50|26047.52
05:17:51|26047.52
05:17:52|26047.52
05:17:53|26047.52
05:17:54|26047.52
05:17:55|26047.52
05:17:56|26047.52
05:17:57|26047.52
05:17:58|26047.52
05:17:59|26047.52
05:18:00|26047.53
05:18:01|26047.52
05:18:02|26047.52
05:18:03|26047.52
05:18:04|26047.53
05:18:05|26047.53
05:18:06|26047.52
05:18:07|26047.53
05:18:08|26047.53
05:18:09|26047.52
05:18:10|26047.53
05:18:11|26047.52
05:18:12|26047.52
05:18:13|26047.52
05:18:14|26047.53
05:18:15|26047.52
05:18:16|26047.53
05:18:17|26047.52
05:18:18|26047.52
05:18:19|26047.53
05:18:20|26047.53
05:18:21|26047.53
05:18:22|26047.52
05:18:24|26047.53
05:18:25|26047.53
05:18:26|26047.53
05:18:27|26047.53
05:18:28|26047.53
05:18:29|26047.52
05:18:30|26047.52
05:18:31|26047.53
05:18:32|26047.53
05:18:34|26047.52
05:18:35|26047.53
05:18:36|26047.52
05:18:37|26047.52
05:18:38|26047.53
05:18:39|26047.52
05:18:40|26046.01
05:18:41|26044.92
05:18:42|26044.92
05:18:42|26044.92
05:18:44|26044.92
05:18:44|26044.92
05:18:45|26044.93
05:18:47|26044.93
05:18:48|26044.92
05:18:49|26044.92
05:18:49|26044.93
05:18:51|26044.92
05:18:52|26044.92
05:18:53|26044.92
05:18:54|26044.92
05:18:55|26044.92
05:18:55|26044.92
05:18:56|26044.92
05:18:58|26044.92
05:18:58|26044.92
05:19:00|26044.92
05:19:01|26044.93
05:19:01|26044.92
05:19:02|26044.93
05:19:03|26044.92
05:19:04|26044.92
05:19:05|26044.92
05:19:07|26044.92
05:19:07|26044.92
05:19:08|26044.92
05:19:10|26044.93
05:19:11|26044.92
05:19:12|26044.93
05:19:13|26044.92
05:19:13|26044.92
05:19:15|26044.93
05:19:16|26044.92
05:19:17|26044.92
05:19:18|26044.93
05:19:19|26044.93
05:19:20|26044.93
05:19:21|26044.93
05:19:22|26044.92
05:19:23|26044.93
05:19:24|26044.93
05:19:26|26044.92
05:19:26|26044.92
05:19:27|26044.92
05:19:28|26044.92
05:19:29|26044.92
05:19:30|26044.93
05:19:31|26044.93
05:19:33|26044.93
05:19:34|26044.92
05:19:35|26044.93
05:19:36|26044.93
05:19:37|26044.92
05:19:38|26044.93
05:19:39|26044.92
05:19:39|26044.92
05:19:41|26044.93
05:19:42|26044.93
05:19:43|26044.92
05:19:44|26044.92
05:19:45|26044.92
05:19:46|26044.92
05:19:47|26044.92
05:19:48|26044.93
05:19:49|26044.92
05:19:50|26044.92
05:19:52|26044.93
05:19:53|26044.92
05:19:54|26044.92
05:19:55|26044.92
05:19:55|26044.92
05:19:57|26044.93
05:19:58|26044.92
05:19:58|26044.92
05:19:59|26044.92
05:20:00|26045.97
05:20:02|26045.96
05:20:03|26045.96
05:20:03|26045.96
05:20:04|26045.96
05:20:05|26045.97
05:20:06|26045.96
05:20:08|26045.96
05:20:09|26045.96
05:20:10|26045.96
05:20:11|26045.96
05:20:11|26045.96
05:20:13|26045.97
05:20:14|26045.97
05:20:15|26045.97
05:20:15|26045.97
05:20:17|26045.96
05:20:17|26045.96
05:20:19|26045.96
05:20:19|26045.96
05:20:20|26045.96
05:20:22|26045.97
05:20:23|26045.96
05:20:23|26045.96
05:20:25|26045.96
05:20:26|26045.96
05:20:28|26045.96
05:20:28|26045.96
05:20:29|26045.97
05:20:31|26045.96
05:20:32|26045.96
05:20:34|26044.93
05:20:34|26044.93
05:20:35|26044.93
05:20:36|26044.92
05:20:37|26044.93
05:20:38|26044.93
05:20:39|26044.92
05:20:40|26044.93
05:20:41|26044.92
05:20:42|26044.92
05:20:43|26044.93
05:20:44|26044.92
05:20:45|26044.92
05:20:46|26044.92
05:20:47|26044.92
05:20:48|26044.
05:20:49|26044.
05:20:51|26044.
05:20:52|26044.
05:20:53|26044.
05:20:53|26044.
05:20:54|26039.03
05:20:56|26039.03
05:20:56|26039.03
05:20:57|26039.03
05:20:58|26039.04
05:20:59|26038.01
05:21:00|26034.01
05:21:01|26032.62
05:21:02|26032.62
05:21:03|26032.62
05:21:04|26032.63
05:21:05|26032.62
05:21:06|26032.63
05:21:08|26032.63
05:21:09|26032.62
05:21:10|26031.22
05:21:11|26031.22
05:21:12|26031.22
05:21:13|26031.22
05:21:14|26030.
05:21:15|26029.21
05:21:16|26028.61
05:21:17|26028.61
05:21:18|26028.46
05:21:19|26028.45
05:21:19|26027.87
05:21:21|26027.87
05:21:22|26027.87
05:21:23|26027.87
05:21:23|26026.68
05:21:25|26026.68
05:21:26|26026.69
05:21:28|26026.69
05:21:29|26026.68
05:21:31|26026.68
05:21:31|26026.69
05:21:32|26026.69
05:21:33|26026.68
05:21:34|26026.68
05:21:35|26026.68
05:21:36|26026.69
05:21:37|26026.68
05:21:38|26026.69
05:21:39|26026.69
05:21:40|26026.68
05:21:41|26026.69
05:21:42|26026.68
05:21:43|26026.68
05:21:44|26026.68
05:21:45|26026.68
05:21:47|26026.69
05:21:47|26026.69
05:21:48|26026.68
05:21:49|26026.68
05:21:51|26026.68
05:21:52|26026.68
05:21:52|26026.68
05:21:53|26026.69
05:21:54|26026.69
05:21:55|26026.69
05:21:57|26026.69
05:21:57|26026.69
05:21:58|26026.69
05:21:59|26026.69
05:22:01|26026.69
05:22:01|26026.69
05:22:03|26026.69
05:22:04|26026.68
05:22:05|26026.68
05:22:06|26028.59
05:22:07|26028.6
05:22:08|26028.61
05:22:08|26028.61
05:22:10|26028.6
05:22:10|26028.6
05:22:12|26028.6
05:22:13|26028.61
05:22:13|26028.61
05:22:15|26028.6
05:22:16|26028.6
05:22:17|26028.61
05:22:18|26028.61
05:22:19|26028.6
05:22:20|26028.6
05:22:21|26028.61
05:22:22|26028.61
05:22:23|26028.6
05:22:24|26028.6
05:22:25|26028.6
05:22:26|26028.6
05:22:27|26028.6
05:22:28|26026.69
05:22:30|26026.69
05:22:31|26026.68
05:22:32|26026.68
05:22:33|26026.68
05:22:34|26026.68
05:22:35|26026.68
05:22:37|26026.68
05:22:38|26026.68
05:22:39|26026.68
05:22:40|26026.69
05:22:41|26026.68
05:22:41|26026.69
05:22:43|26026.69
05:22:43|26026.68
05:22:45|26026.69
05:22:46|26026.68
05:22:46|26026.68
05:22:48|26026.68
05:22:49|26026.68
05:22:49|26026.68
05:22:50|26026.69
05:22:51|26026.69
05:22:52|26026.69
05:22:54|26026.68
05:22:54|26026.69
05:22:56|26026.68
05:22:57|26026.68
05:22:58|26026.68
05:22:59|26026.69
05:23:00|26026.69
05:23:01|26026.68
05:23:02|26026.68
05:23:03|26026.68
05:23:04|26026.68
05:23:05|26027.64
05:23:06|26027.64
05:23:07|26027.65
05:23:08|26027.65
05:23:09|26027.65
05:23:10|26027.65
05:23:11|26027.65
05:23:12|26027.65
05:23:13|26027.65
05:23:14|26027.64
05:23:15|26027.64
05:23:16|26027.64
05:23:17|26027.64
05:23:18|26027.64
05:23:19|26027.64
05:23:20|26027.64
05:23:21|26027.65
05:23:22|26027.64
05:23:23|26027.65
05:23:24|26027.65
05:23:25|26027.65
05:23:26|26027.65
05:23:27|26027.65
05:23:29|26027.65
05:23:30|26027.64
05:23:31|26027.64
05:23:32|26027.64
05:23:33|26027.64
05:23:34|26027.64
05:23:35|26027.65
05:23:36|26027.64
05:23:37|26027.64
05:23:39|26027.64
05:23:40|26027.64
05:23:41|26027.64
05:23:42|26027.64
05:23:43|26027.64
05:23:44|26027.64
05:23:44|26027.64
05:23:46|26027.64
05:23:47|26027.65
05:23:48|26027.65
05:23:49|26027.65
05:23:50|26027.64
05:23:51|26027.65
05:23:52|26027.64
05:23:53|26027.65
05:23:54|26027.64
05:23:55|26027.65
05:23:56|26027.64
05:23:57|26027.65
05:23:58|26027.64
05:23:59|26027.65
05:24:00|26027.65
05:24:01|26027.64
05:24:02|26027.64
05:24:03|26027.65
05:24:04|26027.64
05:24:05|26027.65
05:24:06|26027.65
05:24:07|26027.64
05:24:08|26026.24
05:24:09|26026.25
05:24:10|26026.24
05:24:11|26026.24
05:24:12|26026.24
05:24:13|26026.25
05:24:14|26026.25
05:24:15|26026.25
05:24:16|26026.25
05:24:17|26026.25
05:24:18|26026.24
05:24:19|26026.24
05:24:21|26026.24
05:24:21|26026.24
05:24:23|26026.24
05:24:23|26026.25
05:24:25|26026.24
05:24:26|26026.25
05:24:26|26026.25
05:24:28|26026.25
05:24:29|26026.24
05:24:30|26026.24
05:24:31|26026.24
05:24:32|26026.24
05:24:33|26026.24
05:24:33|26026.25
05:24:35|26026.24
05:24:36|26026.25
05:24:37|26026.25
05:24:38|26024.
05:24:39|26024.
05:24:40|26024.
05:24:41|26024.
05:24:42|26024.
05:24:43|26024.01
05:24:44|26024.
05:24:45|26024.01
05:24:46|26024.
05:24:47|26024.
05:24:48|26024.
05:24:49|26024.
05:24:50|26024.
05:24:51|26024.01
05:24:52|26024.
05:24:53|26024.
05:24:54|26024.
05:24:55|26024.01
05:24:56|26024.
05:24:57|26024.01
05:24:58|26024.
05:24:59|26024.
05:25:00|26024.01
05:25:01|26024.01
05:25:02|26024.01
05:25:03|26024.
05:25:04|26024.
05:25:06|26024.
05:25:06|26024.
05:25:07|26024.
05:25:09|26024.
05:25:10|26024.
05:25:10|26024.01
05:25:11|26024.
05:25:12|26021.15
05:25:13|26021.14
05:25:14|26021.14
05:25:15|26021.14
05:25:17|26021.15
05:25:18|26021.15
05:25:18|26021.15
05:25:19|26021.7
05:25:20|26021.7
05:25:21|26021.99
05:25:22|26022.35
05:25:23|26023.99
05:25:24|26023.99
05:25:26|26024.
05:25:26|26024.
05:25:28|26024.
05:25:29|26023.99
05:25:30|26023.99
05:25:31|26024.
05:25:33|26023.99
05:25:34|26024.
05:25:34|26023.99
05:25:36|26025.99
05:25:36|26025.99
05:25:37|26025.99
05:25:39|26027.81
05:25:40|26030.
05:25:41|26029.99
05:25:42|26029.99
05:25:43|26029.99
05:25:44|26029.99
05:25:45|26029.99
05:25:46|26029.99
05:25:48|26029.99
05:25:48|26030.
05:25:49|26030.
05:25:50|26030.
05:25:51|26030.
05:25:52|26029.99
05:25:53|26030.
05:25:54|26030.
05:25:55|26030.
05:25:56|26029.99
05:25:57|26029.99
05:25:58|26029.99
05:25:59|26030.
05:26:01|26030.
05:26:01|26030.
05:26:02|26029.99
05:26:03|26029.99
05:26:04|26029.99
05:26:05|26029.99
05:26:06|26030.
05:26:08|26031.02
05:26:09|26031.02
05:26:10|26031.02
05:26:10|26031.02
05:26:12|26031.02
05:26:12|26031.03
05:26:13|26031.02
05:26:15|26031.02
05:26:15|26031.02
05:26:16|26031.02
05:26:18|26031.02
05:26:21|26031.99
05:26:23|26031.99
05:26:24|26031.99
05:26:24|26031.99
05:26:25|26031.99
05:26:26|26031.99
05:26:27|26031.99
05:26:29|26032.
05:26:29|26031.5
05:26:31|26031.02
05:26:32|26030.01
05:26:34|26028.46
05:26:35|26028.47
05:26:36|26028.46
05:26:37|26028.46
05:26:38|26028.46
05:26:40|26028.46
05:26:40|26028.46
05:26:41|26028.47
05:26:42|26028.46
05:26:43|26028.46
05:26:44|26028.46
05:26:45|26028.47
05:26:46|26028.47
05:26:48|26028.47
05:26:48|26028.47
05:26:50|26028.47
05:26:51|26028.46
05:26:52|26028.46
05:26:53|26028.47
05:26:54|26026.26
05:26:55|26026.26
05:26:55|26026.
05:26:57|26026.
05:26:58|26026.
05:26:59|26026.
05:27:00|26026.
05:27:01|26026.
05:27:02|26026.01
05:27:03|26026.
05:27:04|26026.
05:27:05|26026.01
05:27:06|26026.01
05:27:07|26026.01
05:27:08|26026.01
05:27:09|26026.
05:27:10|26026.
05:27:11|26026.
05:27:12|26026.
05:27:13|26026.01
05:27:14|26026.01
05:27:15|26026.
05:27:16|26026.01
05:27:17|26026.
05:27:18|26026.
05:27:19|26026.01
05:27:20|26026.
05:27:21|26026.01
05:27:22|26026.01
05:27:23|26026.01
05:27:24|26026.01
05:27:25|26026.
05:27:26|26026.
05:27:27|26026.01
05:27:28|26026.01
05:27:29|26026.01
05:27:30|26026.01
05:27:31|26026.
05:27:32|26026.
05:27:34|26026.
05:27:35|26026.
05:27:36|26026.
05:27:37|26026.01
05:27:38|26026.01
05:27:38|26026.01
05:27:40|26026.
05:27:41|26026.01
05:27:42|26026.01
05:27:43|26026.
05:27:44|26026.
05:27:45|26026.
05:27:47|26026.
05:27:47|26026.
05:27:48|26026.01
05:27:50|26026.01
05:27:51|26026.
05:27:52|26026.
05:27:52|26025.
05:27:53|26025.
05:27:55|26025.
05:27:55|26025.
05:27:56|26025.01
05:27:58|26025.01
05:27:58|26025.01
05:28:00|26025.
05:28:00|26025.01
05:28:01|26025.01
05:28:02|26025.01
05:28:04|26025.
05:28:05|26025.
05:28:06|26025.
05:28:07|26025.
05:28:09|26025.01
05:28:09|26025.01
05:28:10|26025.
05:28:11|26025.
05:28:12|26025.
05:28:13|26025.
05:28:14|26025.
05:28:15|26025.01
05:28:16|26025.
05:28:17|26025.
05:28:18|26025.
05:28:19|26025.
05:28:20|26025.
05:28:21|26025.
05:28:22|26025.
05:28:23|26025.
05:28:25|26025.
05:28:25|26025.
05:28:26|26025.01
05:28:27|26025.
05:28:28|26025.
05:28:29|26025.
05:28:31|26025.01
05:28:32|26025.01
05:28:32|26025.01
05:28:34|26022.37
05:28:35|26022.29
05:28:36|26022.29
05:28:37|26022.29
05:28:38|26022.29
05:28:39|26022.04
05:28:40|26022.
05:28:42|26021.14
05:28:43|26021.14
05:28:44|26021.15
05:28:44|26021.15
05:28:45|26021.14
05:28:47|26021.14
05:28:48|26021.14
05:28:50|26021.15
05:28:50|26021.14
05:28:51|26021.14
05:28:52|26021.14
05:28:53|26021.14
05:28:54|26021.14
05:28:55|26021.14
05:28:56|26021.14
05:28:57|26021.14
05:28:58|26021.15
05:28:59|26021.14
05:29:00|26021.15
05:29:01|26021.14
05:29:02|26021.14
05:29:03|26021.14
05:29:05|26021.15
05:29:05|26021.14
05:29:06|26021.15
05:29:07|26021.15
05:29:08|26021.15
05:29:10|26021.15
05:29:11|26021.15
05:29:11|26021.15
05:29:12|26021.14
05:29:14|26021.14
05:29:15|26021.14
05:29:16|26021.14
05:29:17|26021.14
05:29:18|26021.14
05:29:19|26021.14
05:29:20|26021.14
05:29:21|26021.14
05:29:22|26021.15
05:29:23|26021.14
05:29:24|26021.14
05:29:25|26021.14
05:29:26|26021.15
05:29:28|26021.14
05:29:29|26021.15
05:29:30|26021.14
05:29:31|26021.14
05:29:32|26021.14
05:29:34|26021.14
05:29:34|26021.14
05:29:36|26021.14
05:29:37|26021.14
05:29:38|26021.15
05:29:39|26021.14
05:29:40|26021.14
05:29:42|26021.14
05:29:42|26021.15
05:29:43|26021.14
05:29:45|26021.15
05:29:46|26021.15
05:29:46|26021.14
05:29:48|26021.14
05:29:48|26021.14
05:29:50|26021.14
05:29:51|26021.15
05:29:51|26021.15
05:29:53|26021.15
05:29:54|26021.14
05:29:54|26021.14
05:29:56|26021.14
05:29:56|26021.14
05:29:57|26021.15
05:29:59|26021.14
05:30:00|26021.14
05:30:01|26021.15
05:30:01|26021.14
05:30:03|26021.15
05:30:04|26021.14
05:30:04|26021.14
05:30:06|26021.15
05:30:07|26021.15
05:30:08|26021.14
05:30:09|26021.14
05:30:10|26021.15
05:30:11|26021.15
05:30:12|26021.14
05:30:13|26021.14
05:30:14|26021.15
05:30:15|26021.14
05:30:16|26021.14
05:30:17|26021.14
05:30:18|26021.14
05:30:19|26021.15
05:30:20|26021.15
05:30:21|26021.14
05:30:22|26021.14
05:30:23|26021.15
05:30:24|26021.15
05:30:25|26021.15
05:30:27|26021.15
05:30:27|26021.15
05:30:28|26021.15
05:30:29|26021.15
05:30:30|26021.14
05:30:31|26021.14
05:30:32|26021.15
05:30:33|26021.14
05:30:34|26021.15
05:30:36|26021.15
05:30:37|26021.15
05:30:38|26021.15
05:30:39|26021.14
05:30:40|26021.14
05:30:41|26021.14
05:30:42|26021.14
05:30:43|26021.14
05:30:44|26021.14
05:30:45|26021.14
05:30:46|26021.14
05:30:47|26021.15
05:30:48|26021.15
05:30:49|26021.14
05:30:51|26020.
05:30:51|26020.
05:30:52|26020.
05:30:53|26020.
05:30:54|26020.01
05:30:55|26019.22
05:30:56|26019.22
05:30:57|26018.26
05:30:59|26016.2
05:30:59|26016.2
05:31:00|26016.2
05:31:01|26016.2
05:31:02|26016.2
05:31:03|26016.2
05:31:04|26016.2
05:31:05|26016.2
05:31:06|26016.2
05:31:07|26016.2
05:31:08|26016.2
05:31:09|26016.2
05:31:10|26016.2
05:31:11|26016.2
05:31:12|26016.2
05:31:13|26016.21
05:31:14|26016.21
05:31:15|26016.2
05:31:16|26016.21
05:31:17|26016.2
05:31:18|26016.
05:31:19|26016.
05:31:20|26016.
05:31:22|26016.
05:31:22|26014.19
05:31:23|26014.02
05:31:24|26014.02
05:31:25|26011.23
05:31:26|26011.23
05:31:27|26011.23
05:31:28|26011.99
05:31:29|26011.99
05:31:30|26011.99
05:31:31|26011.99
05:31:32|26013.99
05:31:34|26014.
05:31:34|26016.
05:31:36|26016.
05:31:37|26016.
05:31:38|26016.
05:31:39|26016.
05:31:40|26016.
05:31:41|26015.99
05:31:42|26016.
05:31:43|26015.99
05:31:44|26016.
05:31:45|26016.
05:31:46|26017.46
05:31:47|26017.45
05:31:48|26017.45
05:31:49|26017.46
05:31:50|26017.46
05:31:52|26017.45
05:31:52|26017.46
05:31:53|26017.46
05:31:54|26017.46
05:31:55|26017.46
05:31:56|26017.46
05:31:57|26017.46
05:31:58|26017.46
05:31:59|26017.45
05:32:00|26017.46
05:32:01|26017.45
05:32:02|26017.46
05:32:03|26017.46
05:32:05|26017.46
05:32:05|26017.46
05:32:07|26017.45
05:32:07|26017.46
05:32:08|26017.45
05:32:09|26017.45
05:32:10|26017.45
05:32:12|26017.45
05:32:12|26017.45
05:32:13|26017.45
05:32:15|26017.45
05:32:15|26017.45
05:32:17|26017.45
05:32:17|26017.46
05:32:19|26017.46
05:32:19|26017.45
05:32:20|26017.47
05:32:21|26018.
05:32:22|26018.
05:32:23|26018.
05:32:25|26018.
05:32:26|26017.99
05:32:27|26018.
05:32:28|26018.
05:32:29|26018.
05:32:30|26018.
05:32:31|26017.99
05:32:32|26017.99
05:32:33|26017.99
05:32:34|26018.
05:32:35|26018.
05:32:36|26018.
05:32:38|26017.99
05:32:38|26018.
05:32:39|26017.99
05:32:40|26018.
05:32:41|26018.
05:32:43|26017.99
05:32:43|26017.99
05:32:45|26017.29
05:32:46|26016.39
05:32:47|26016.39
05:32:48|26016.39
05:32:49|26016.39
05:32:50|26016.39
05:32:51|26016.38
05:32:52|26016.38
05:32:53|26016.38
05:32:55|26016.39
05:32:55|26016.39
05:32:56|26016.38
05:32:57|26016.38
05:32:58|26016.39
05:33:00|26015.66
05:33:01|26015.05
05:33:02|26015.04
05:33:03|26015.04
05:33:04|26015.04
05:33:05|26015.05
05:33:06|26015.05
05:33:07|26014.
05:33:08|26014.01
05:33:09|26014.01
05:33:10|26014.
05:33:11|26014.
05:33:12|26014.01
05:33:13|26014.01
05:33:14|26014.
05:33:15|26013.25
05:33:16|26012.63
05:33:17|26012.63
05:33:18|26012.62
05:33:19|26012.62
05:33:20|26012.62
05:33:21|26012.62
05:33:22|26012.62
05:33:23|26011.99
05:33:24|26011.99
05:33:26|26011.99
05:33:27|26011.99
05:33:28|26011.99
05:33:29|26011.99
05:33:30|26011.99
05:33:31|26012.
05:33:32|26012.
05:33:33|26011.99
05:33:34|26011.99
05:33:35|26011.99
05:33:36|26012.
05:33:37|26011.99
05:33:38|26011.99
05:33:40|26012.
05:33:41|26011.99
05:33:42|26011.99
05:33:43|26011.99
05:33:44|26011.99
05:33:45|26012.
05:33:46|26011.99
05:33:47|26011.99
05:33:48|26012.
05:33:49|26012.
05:33:50|26012.
05:33:51|26012.
05:33:52|26012.
05:33:53|26011.99
05:33:54|26011.99
05:33:55|26011.99
05:33:56|26012.
05:33:57|26012.
05:33:58|26012.
05:33:59|26012.
05:34:01|26012.
05:34:01|26012.
05:34:03|26011.99
05:34:04|26011.99
05:34:05|26011.99
05:34:06|26011.99
05:34:06|26011.99
05:34:07|26011.99
05:34:08|26011.99
05:34:09|26011.99
05:34:10|26011.99
05:34:11|26011.99
05:34:12|26012.
05:34:13|26011.99
05:34:15|26011.99
05:34:16|26011.99
05:34:17|26011.99
05:34:18|26010.01
05:34:19|26010.01
05:34:20|26008.2
05:34:21|26008.21
05:34:22|26008.2
05:34:23|26008.2
05:34:24|26008.21
05:34:25|26008.2
05:34:26|26008.2
05:34:27|26008.21
05:34:28|26008.2
05:34:29|26008.2
05:34:30|26008.21
05:34:31|26008.21
05:34:32|26008.2
05:34:33|26008.21
05:34:34|26008.21
05:34:35|26008.21
05:34:37|26008.2
05:34:37|26008.2
05:34:38|26008.21
05:34:40|26008.21
05:34:41|26008.21
05:34:42|26008.21
05:34:43|26008.21
05:34:43|26008.2
05:34:45|26008.2
05:34:46|26008.21
05:34:47|26008.21
05:34:49|26008.2
05:34:49|26008.2
05:34:50|26008.2
05:34:51|26008.21
05:34:53|26008.2
05:34:53|26008.2
05:34:55|26008.2
05:34:55|26008.2
05:34:56|26008.2
05:34:57|26008.2
05:34:58|26008.21
05:35:00|26008.2
05:35:01|26008.21
05:35:02|26008.21
05:35:03|26008.2
05:35:04|26008.21
05:35:05|26008.21
05:35:06|26008.2
05:35:07|26008.21
05:35:08|26008.21
05:35:09|26008.21
05:35:10|26008.2
05:35:11|26008.2
05:35:12|26008.2
05:35:13|26008.21
05:35:14|26008.2
05:35:15|26008.21
05:35:16|26008.2
05:35:17|26008.2
05:35:18|26008.2
05:35:19|26008.21
05:35:20|26008.21
05:35:21|26008.2
05:35:22|26008.2
05:35:23|26008.2
05:35:25|26008.2
05:35:25|26008.2
05:35:26|26008.21
05:35:27|26008.21
05:35:28|26008.21
05:35:29|26008.21
05:35:31|26008.21
05:35:31|26008.2
05:35:33|26008.2
05:35:33|26008.2
05:35:35|26008.21
05:35:36|26008.21
05:35:37|26008.21
05:35:38|26008.21
05:35:39|26008.21
05:35:40|26008.2
05:35:42|26008.2
05:35:43|26008.21
05:35:45|26008.21
05:35:46|26008.21
05:35:47|26008.21
05:35:47|26008.21
05:35:48|26009.79
05:35:50|26009.8
05:35:51|26009.8
05:35:52|26009.79
05:35:53|26009.8
05:35:54|26009.8
05:35:55|26009.8
05:35:56|26009.8
05:35:57|26009.8
05:35:58|26009.8
05:35:59|26009.79
05:36:00|26009.79
05:36:01|26009.8
05:36:02|26009.8
05:36:03|26009.8
05:36:04|26009.79
05:36:05|26009.79
05:36:06|26009.79
05:36:07|26009.79
05:36:08|26009.79
05:36:09|26009.79
05:36:10|26009.8
05:36:11|26009.8
05:36:12|26009.8
05:36:13|26009.8
05:36:14|26009.79
05:36:15|26009.8
05:36:16|26009.79
05:36:17|26009.8
05:36:18|26009.8
05:36:19|26009.79
05:36:20|26009.79
05:36:21|26009.79
05:36:22|26009.8
05:36:24|26009.8
05:36:24|26009.8
05:36:25|26009.79
05:36:27|26009.79
05:36:27|26009.8
05:36:29|26009.8
05:36:29|26009.8
05:36:31|26009.79
05:36:32|26009.79
05:36:32|26009.79
05:36:33|26009.79
05:36:34|26009.79
05:36:35|26009.8
05:36:37|26009.8
05:36:38|26009.79
05:36:39|26009.79
05:36:40|26009.8
05:36:41|26009.8
05:36:43|26009.79
05:36:44|26009.8
05:36:44|26009.8
05:36:46|26009.79
05:36:47|26009.8
05:36:48|26009.8
05:36:49|26009.8
05:36:50|26009.8
05:36:50|26009.8
05:36:52|26009.8
05:36:52|26009.8
05:36:54|26009.8
05:36:55|26009.8
05:36:56|26009.79
05:36:57|26009.79
05:36:58|26009.8
05:36:58|26009.79
05:36:59|26009.58
05:37:01|26008.21
05:37:02|26008.2
05:37:02|26008.2
05:37:04|26008.21
05:37:04|26008.2
05:37:06|26008.2
05:37:07|26008.2
05:37:08|26008.2
05:37:09|26008.2
05:37:10|26008.2
05:37:11|26008.2
05:37:12|26008.2
05:37:13|26008.2
05:37:14|26008.21
05:37:15|26008.21
05:37:16|26008.2
05:37:16|26008.2
05:37:17|26008.2
05:37:19|26008.2
05:37:20|26008.21
05:37:20|26008.21
05:37:21|26008.21
05:37:23|26008.2
05:37:24|26008.2
05:37:25|26008.2
05:37:26|26008.2
05:37:27|26008.21
05:37:28|26008.21
05:37:28|26008.2
05:37:30|26008.2
05:37:31|26008.2
05:37:32|26008.21
05:37:33|26008.2
05:37:34|26008.21
05:37:35|26008.2
05:37:36|26008.2
05:37:37|26008.2
05:37:38|26008.2
05:37:39|26008.21
05:37:40|26008.21
05:37:41|26008.2
05:37:42|26008.2
05:37:43|26008.21
05:37:44|26008.21
05:37:46|26008.2
05:37:47|26008.2
05:37:48|25996.54
05:37:49|25996.54
05:37:50|25996.54
05:37:51|25996.53
05:37:52|25996.53
05:37:53|25996.53
05:37:54|25996.54
05:37:55|25996.53
05:37:56|25996.54
05:37:57|25996.54
05:37:58|25996.53
05:37:59|25996.53
05:38:00|25996.54
05:38:01|25996.53
05:38:02|25994.54
05:38:03|25994.01
05:38:04|25994.01
05:38:06|25994.
05:38:06|25994.
05:38:07|25994.
05:38:08|25994.
05:38:09|25994.01
05:38:10|25993.44
05:38:12|25992.01
05:38:12|25992.01
05:38:13|25992.01
05:38:14|25992.01
05:38:15|25992.01
05:38:16|25992.
05:38:17|25992.
05:38:18|25992.01
05:38:19|25992.01
05:38:20|25992.
05:38:21|25992.
05:38:22|25991.11
05:38:23|25991.11
05:38:24|25991.11
05:38:25|25991.1
05:38:26|25991.11
05:38:27|25991.11
05:38:28|25991.1
05:38:29|25991.1
05:38:30|25991.1
05:38:31|25991.11
05:38:32|25991.11
05:38:33|25991.11
05:38:34|25991.11
05:38:35|25991.11
05:38:36|25991.11
05:38:37|25991.11
05:38:38|25991.11
05:38:39|25991.11
05:38:40|25991.1
05:38:41|25991.1
05:38:43|25991.1
05:38:44|25991.11
05:38:45|25991.11
05:38:46|25991.11
05:38:47|25991.11
05:38:48|25991.1
05:38:49|25991.11
05:38:50|25991.11
05:38:51|25991.1
05:38:52|25991.11
05:38:53|25991.11
05:38:55|25991.1
05:38:56|25991.11
05:38:57|25991.11
05:38:58|25991.1
05:38:59|25991.1
05:39:00|25991.11
05:39:01|25991.1
05:39:02|25991.11
05:39:03|25991.11
05:39:04|25991.1
05:39:05|25991.1
05:39:06|25991.11
05:39:07|25991.11
05:39:08|25991.1
05:39:09|25991.1
05:39:10|25991.1
05:39:11|25991.11
05:39:12|25991.11
05:39:13|25991.11
05:39:14|25991.11
05:39:15|25991.11
05:39:16|25991.11
05:39:17|25991.11
05:39:18|25991.1
05:39:19|25991.1
05:39:20|25991.11
05:39:21|25991.11
05:39:22|25991.1
05:39:23|25991.11
05:39:24|25991.1
05:39:25|25991.11
05:39:26|25992.01
05:39:28|25993.99
05:39:28|25993.99
05:39:29|25994.
05:39:30|25993.99
05:39:31|25996.53
05:39:32|25996.53
05:39:33|25997.68
05:39:34|25997.69
05:39:35|25997.99
05:39:36|25997.99
05:39:38|25998.
05:39:38|25998.
05:39:40|25999.3
05:39:40|25999.3
05:39:41|25999.29
05:39:42|25999.3
05:39:44|25999.3
05:39:45|25999.3
05:39:46|25999.3
05:39:47|25999.29
05:39:48|25999.29
05:39:50|25999.29
05:39:51|25999.3
05:39:52|25999.3
05:39:53|25999.29
05:39:54|25999.29
05:39:54|25999.29
05:39:56|25999.29
05:39:57|25999.3
05:39:58|25999.3
05:39:59|25999.3
05:40:00|25999.3
05:40:01|26001.19
05:40:03|26002.86
05:40:03|26003.06
05:40:04|26003.06
05:40:05|26003.06
05:40:06|26003.06
05:40:07|26003.06
05:40:08|26003.06
05:40:09|26003.06
05:40:11|26003.06
05:40:11|26003.06
05:40:12|26003.05
05:40:14|26003.06
05:40:14|26003.05
05:40:15|26003.05
05:40:17|26003.05
05:40:17|26003.05
05:40:19|26003.06
05:40:20|26003.06
05:40:20|26003.06
05:40:21|26003.06
05:40:22|26003.06
05:40:24|26003.06
05:40:24|26003.06
05:40:25|26003.06
05:40:26|26003.06
05:40:27|26003.05
05:40:28|26003.05
05:40:29|26003.05
05:40:30|26003.05
05:40:31|26003.05
05:40:33|26003.05
05:40:34|26003.06
05:40:34|26003.05
05:40:35|26003.06
05:40:37|26003.06
05:40:38|26003.06
05:40:38|26003.06
05:40:40|26003.05
05:40:40|26003.05
05:40:41|26003.06
05:40:43|26003.05
05:40:43|26003.05
05:40:45|26003.06
05:40:46|26003.06
05:40:47|26003.06
05:40:48|26003.06
05:40:50|26003.05
05:40:51|26003.05
05:40:52|26003.06
05:40:53|26003.06
05:40:54|26003.06
05:40:55|26003.06
05:40:56|26003.05
05:40:57|26003.05
05:40:58|26003.06
05:40:59|26003.06
05:41:00|26003.06
05:41:01|26003.06
05:41:02|26003.05
05:41:04|26003.06
05:41:05|26003.05
05:41:07|26003.05
05:41:07|26005.07
05:41:08|26005.07
05:41:09|26005.07
05:41:10|26005.73
05:41:11|26005.72
05:41:12|26005.72
05:41:13|26005.73
05:41:15|26005.72
05:41:15|26005.72
05:41:16|26005.73
05:41:17|26005.73
05:41:19|26005.73
05:41:19|26005.73
05:41:21|26005.72
05:41:22|26005.73
05:41:23|26005.73
05:41:24|26005.72
05:41:24|26005.72
05:41:26|26005.72
05:41:26|26005.73
05:41:27|26005.72
05:41:29|26005.72
05:41:29|26005.72
05:41:30|26005.73
05:41:32|26005.72
05:41:32|26005.73
05:41:34|26005.73
05:41:34|26005.73
05:41:36|26005.73
05:41:36|26005.72
05:41:38|26005.72
05:41:39|26005.72
05:41:40|26005.73
05:41:40|26005.72
05:41:42|26005.72
05:41:43|26005.72
05:41:44|26005.73
05:41:45|26005.72
05:41:46|26005.73
05:41:47|26005.73
05:41:49|26006.
05:41:50|26006.
05:41:51|26005.99
05:41:52|26005.99
05:41:53|26005.99
05:41:54|26005.99
05:41:55|26006.
05:41:56|26006.
05:41:57|26006.
05:41:58|26006.
05:41:59|26005.99
05:42:00|26002.76
05:42:01|26002.75
05:42:02|26000.01
05:42:03|26000.01
05:42:04|26000.01
05:42:05|26005.6
05:42:06|26005.59
05:42:07|26005.59
05:42:08|26005.59
05:42:09|26005.6
05:42:10|26005.6
05:42:11|26005.59
05:42:12|26005.59
05:42:13|26005.59
05:42:14|26005.59
05:42:15|26005.59
05:42:16|26005.59
05:42:17|26005.59
05:42:18|26005.59
05:42:19|26005.6
05:42:20|26005.59
05:42:21|26005.6
05:42:22|26005.59
05:42:23|26005.59
05:42:24|26005.59
05:42:25|26005.59
05:42:26|26005.59
05:42:27|26005.6
05:42:28|26005.59
05:42:29|26005.59
05:42:31|26005.6
05:42:31|26005.59
05:42:32|26005.6
05:42:34|26005.6
05:42:34|26005.59
05:42:35|26005.59
05:42:36|26005.59
05:42:37|26005.59
05:42:39|26005.6
05:42:39|26005.6
05:42:40|26005.6
05:42:41|26005.6
05:42:42|26005.6
05:42:44|26005.6
05:42:44|26005.6
05:42:45|26005.6
05:42:47|26005.6
05:42:47|26005.6
05:42:49|26005.6
05:42:49|26005.6
05:42:51|26005.6
05:42:52|26005.6
05:42:53|26005.6
05:42:55|26005.6
05:42:55|26005.6
05:42:56|26005.6
05:42:57|26005.6
05:42:58|26005.6
05:42:59|26005.59
05:43:00|26002.02
05:43:02|26002.02
05:43:02|26002.02
05:43:04|26002.02
05:43:05|26005.52
05:43:06|26009.33
05:43:07|26009.33
05:43:08|26009.33
05:43:09|26009.33
05:43:10|26009.33
05:43:11|26009.33
05:43:12|26009.32
05:43:13|26009.32
05:43:14|26009.32
05:43:15|26009.32
05:43:16|26009.32
05:43:17|26009.32
05:43:18|26009.32
05:43:19|26009.33
05:43:20|26009.33
05:43:21|26009.33
05:43:22|26009.33
05:43:23|26009.32
05:43:24|26009.32
05:43:25|26009.32
05:43:26|26009.32
05:43:27|26009.32
05:43:28|26009.32
05:43:29|26009.33
05:43:30|26009.32
05:43:31|26009.32
05:43:32|26009.33
05:43:33|26009.33
05:43:34|26009.33
05:43:35|26009.33
05:43:36|26009.33
05:43:37|26009.33
05:43:38|26009.33
05:43:39|26009.33
05:43:40|26009.33
05:43:41|26009.32
05:43:42|26009.32
05:43:44|26009.33
05:43:44|26009.33
05:43:45|26009.32
05:43:46|26009.32
05:43:48|26009.32
05:43:48|26009.32
05:43:50|26009.33
05:43:51|26009.33
05:43:52|26009.33
05:43:53|26009.32
05:43:54|26009.33
05:43:55|26009.33
05:43:56|26009.32
05:43:57|26009.32
05:43:58|26009.32
05:43:59|26009.33
05:44:00|26009.33
05:44:01|26009.32
05:44:02|26009.32
05:44:03|26009.32
05:44:04|26009.33
05:44:06|26011.64
05:44:07|26011.96
05:44:08|26011.96
05:44:09|26011.96
05:44:10|26011.96
05:44:10|26011.96
05:44:12|26011.95
05:44:12|26011.96
05:44:14|26011.96
05:44:14|26011.95
05:44:15|26011.96
05:44:17|26011.95
05:44:18|26011.95
05:44:19|26011.95
05:44:19|26011.95
05:44:21|26011.96
05:44:21|26011.95
05:44:22|26011.95
05:44:23|26011.96
05:44:24|26011.96
05:44:26|26011.96
05:44:26|26011.95
05:44:27|26011.96
05:44:29|26011.95
05:44:30|26011.95
05:44:31|26011.96
05:44:32|26013.99
05:44:33|26015.99
05:44:34|26015.99
05:44:35|26016.
05:44:36|26016.
05:44:37|26015.99
05:44:38|26016.
05:44:39|26016.
05:44:40|26015.99
05:44:41|26015.99
05:44:42|26016.
05:44:43|26016.
05:44:44|26016.
05:44:45|26018.54
05:44:46|26018.88
05:44:47|26018.89
05:44:48|26018.89
05:44:49|26018.88
05:44:51|26018.89
05:44:51|26018.89
05:44:53|26018.89
05:44:54|26018.89
05:44:54|26018.89
05:44:55|26018.89
05:44:56|26018.89
05:44:58|26018.88
05:44:59|26018.89
05:44:59|26018.89
05:45:01|26018.89
05:45:02|26018.89
05:45:03|26018.89
05:45:04|26018.88
05:45:05|26018.12
05:45:06|26018.
05:45:08|26018.
05:45:08|26016.15
05:45:09|26016.15
05:45:10|26014.01
05:45:11|26014.
05:45:12|26014.01
05:45:13|26014.
05:45:14|26014.
05:45:15|26014.
05:45:16|26014.
05:45:17|26014.01
05:45:18|26014.
05:45:19|26014.01
05:45:20|26014.01
05:45:21|26014.01
05:45:22|26014.01
05:45:23|26014.01
05:45:25|26014.01
05:45:25|26014.01
05:45:26|26014.01
05:45:27|26014.01
05:45:28|26014.
05:45:29|26014.
05:45:30|26014.01
05:45:31|26014.
05:45:32|26014.
05:45:33|26014.01
05:45:34|26012.47
05:45:35|26012.47
05:45:36|26012.
05:45:37|26012.
05:45:38|26012.
05:45:39|26012.
05:45:40|26012.01
05:45:41|26008.89
05:45:42|26008.77
05:45:43|26008.76
05:45:44|26007.19
05:45:45|26006.32
05:45:47|26006.32
05:45:47|26006.31
05:45:48|26006.31
05:45:50|26006.31
05:45:51|26006.32
05:45:52|26006.31
05:45:54|26006.32
05:45:55|26006.31
05:45:56|26006.31
05:45:57|26006.31
05:45:58|26006.32
05:45:59|26006.31
05:46:00|26004.11
05:46:00|26004.01
05:46:02|26004.01
05:46:03|26004.
05:46:04|26004.
05:46:05|26004.
05:46:06|26004.01
05:46:07|26004.01
05:46:08|26004.01
05:46:09|26004.
05:46:10|26004.
05:46:11|26004.01
05:46:12|26004.
05:46:13|26004.
05:46:14|26004.01
05:46:15|26004.01
05:46:16|26004.
05:46:17|26004.01
05:46:18|26004.
05:46:19|26004.01
05:46:20|26004.01
05:46:21|26004.01
05:46:22|26004.
05:46:23|26004.01
05:46:24|26004.
05:46:25|26004.
05:46:26|26004.
05:46:27|26004.
05:46:28|26004.
05:46:29|26004.01
05:46:30|26004.
05:46:31|26004.
05:46:32|26004.
05:46:34|26004.01
05:46:34|26004.01
05:46:36|26004.
05:46:37|26004.
05:46:38|26004.
05:46:39|26004.
05:46:39|26004.01
05:46:40|26004.01
05:46:41|26004.01
05:46:42|26004.01
05:46:43|26004.
05:46:45|26004.
05:46:46|26004.
05:46:46|26004.01
05:46:48|26004.01
05:46:48|26004.
05:46:49|26004.01
05:46:51|26004.
05:46:52|26004.01
05:46:53|26004.
05:46:53|26004.
05:46:55|26004.01
05:46:56|26004.01
05:46:58|26004.01
05:46:58|26004.01
05:46:59|26004.
05:47:00|26004.
05:47:01|26004.01
05:47:02|26004.01
05:47:03|26004.01
05:47:04|26004.
05:47:05|26004.
05:47:06|26004.01
05:47:07|26004.
05:47:08|26004.
05:47:09|26004.
05:47:10|26004.01
05:47:11|26004.
05:47:12|26004.01
05:47:13|26004.01
05:47:14|26004.
05:47:15|26004.
05:47:16|26004.
05:47:17|26004.
05:47:18|26004.
05:47:19|26004.
05:47:20|26004.01
05:47:21|25996.9
05:47:22|25996.9
05:47:23|25996.9
05:47:24|25996.9
05:47:26|25996.9
05:47:26|25996.91
05:47:28|25996.9
05:47:29|25996.91
05:47:30|25996.9
05:47:30|25996.91
05:47:31|25996.9
05:47:33|25996.9
05:47:33|25996.9
05:47:34|25996.9
05:47:36|25996.9
05:47:37|25996.9
05:47:38|25996.91
05:47:39|25996.91
05:47:39|25996.9
05:47:40|25996.91
05:47:42|25999.1
05:47:42|25999.5
05:47:44|26003.43
05:47:44|26003.44
05:47:46|26004.
05:47:47|26004.
05:47:48|26003.99
05:47:49|26004.
05:47:50|26004.
05:47:51|26004.
05:47:53|26003.99
05:47:53|26003.99
05:47:54|26003.99
05:47:55|26004.
05:47:57|26003.99
05:47:58|26004.
05:47:59|26005.37
05:48:00|26005.37
05:48:01|26005.38
05:48:02|26005.38
05:48:03|26005.38
05:48:03|26005.38
05:48:04|26005.37
05:48:05|26005.37
05:48:07|26005.37
05:48:07|26005.37
05:48:09|26005.38
05:48:10|26005.38
05:48:11|26005.38
05:48:12|26005.37
05:48:13|26005.37
05:48:14|26005.38
05:48:14|26005.37
05:48:15|26005.38
05:48:17|26005.37
05:48:18|26005.38
05:48:19|26005.38
05:48:20|26005.38
05:48:21|26005.37
05:48:22|26005.37
05:48:23|26005.37
05:48:25|26005.37
05:48:25|26005.37
05:48:27|26005.37
05:48:28|26005.38
05:48:28|26005.38
05:48:29|26005.38
05:48:31|26005.38
05:48:32|26005.38
05:48:32|26005.38
05:48:33|26005.38
05:48:34|26005.37
05:48:35|26005.38
05:48:37|26005.38
05:48:38|26005.38
05:48:38|26005.38
05:48:39|26005.38
05:48:40|26005.37
05:48:41|26005.37
05:48:43|26005.38
05:48:44|26005.37
05:48:44|26005.37
05:48:46|26005.37
05:48:47|26005.37
05:48:48|26005.38
05:48:49|26005.38
05:48:50|26005.37
05:48:51|26005.37
05:48:52|26005.38
05:48:54|26005.37
05:48:55|26005.37
05:48:56|26005.38
05:48:57|26005.37
05:48:58|26005.37
05:48:58|26005.38
05:48:59|26005.37
05:49:01|26005.38
05:49:02|26005.37
05:49:03|26005.38
05:49:04|26005.38
05:49:04|26005.38
05:49:05|26005.37
05:49:06|26005.37
05:49:07|26005.38
05:49:08|26005.38
05:49:10|26005.37
05:49:10|26005.37
05:49:11|26005.37
05:49:13|26005.37
05:49:14|26005.37
05:49:14|26005.37
05:49:16|26005.38
05:49:17|26005.38
05:49:18|26005.37
05:49:19|26005.37
05:49:20|26005.37
05:49:21|26005.37
05:49:21|26005.37
05:49:23|26005.37
05:49:23|26005.37
05:49:25|26005.37
05:49:26|26005.37
05:49:27|26005.38
05:49:28|26005.38
05:49:29|26005.38
05:49:29|26005.38
05:49:30|26005.37
05:49:32|26005.38
05:49:32|26005.37
05:49:33|26005.37
05:49:35|26005.37
05:49:36|26005.37
05:49:36|26005.37
05:49:38|26005.38
05:49:39|26005.38
05:49:40|26005.38
05:49:41|26005.38
05:49:41|26005.38
05:49:43|26005.38
05:49:44|26005.38
05:49:44|26005.38
05:49:46|26005.38
05:49:47|26005.37
05:49:48|26005.37
05:49:49|26005.38
05:49:50|26005.38
05:49:51|26005.37
05:49:52|26005.37
05:49:53|26005.37
05:49:54|26005.37
05:49:56|26005.37
05:49:57|26005.37
05:49:59|26005.38
05:49:59|26005.38
05:50:00|26005.38
05:50:01|26005.38
05:50:03|26005.38
05:50:03|26005.38
05:50:05|26005.38
05:50:05|26005.38
05:50:06|26005.38
05:50:08|26005.37
05:50:08|26005.37
05:50:10|26005.37
05:50:10|26005.37
05:50:11|26005.38
05:50:13|26005.38
05:50:13|26005.38
05:50:15|26005.38
05:50:15|26005.38
05:50:16|26005.37
05:50:17|26005.38
05:50:19|26005.37
05:50:20|26005.37
05:50:21|26005.37
05:50:22|26005.37
05:50:23|26005.38
05:50:24|26005.38
05:50:25|26005.38
05:50:26|26005.38
05:50:26|26005.37
05:50:28|26005.37
05:50:29|26005.38
05:50:29|26005.37
05:50:31|26005.37
05:50:31|26005.38
05:50:32|26005.38
05:50:34|26005.38
05:50:34|26005.38
05:50:35|26005.37
05:50:37|26005.38
05:50:37|26005.37
05:50:38|26005.37
05:50:39|26005.38
05:50:40|26005.38
05:50:42|26005.37
05:50:43|26005.38
05:50:43|26005.37
05:50:44|26005.37
05:50:45|26005.38
05:50:47|26005.38
05:50:47|26005.38
05:50:48|26005.38
05:50:49|26005.38
05:50:51|26005.38
05:50:52|26005.38
05:50:52|26005.38
05:50:53|26005.38
05:50:55|26005.37
05:50:56|26005.37
05:50:58|26005.37
05:50:59|26005.37
05:51:00|26005.37
05:51:01|26005.38
05:51:02|26005.38
05:51:03|26005.37
05:51:04|26005.37
05:51:05|26005.37
05:51:06|26005.38
05:51:07|26005.38
05:51:08|26005.37
05:51:09|26005.37
05:51:10|26005.38
05:51:11|26005.38
05:51:12|26005.38
05:51:13|26005.37
05:51:14|26005.39
05:51:15|26009.99
05:51:16|26009.99
05:51:17|26009.99
05:51:18|26011.2
05:51:19|26011.2
05:51:20|26011.2
05:51:21|26011.2
05:51:22|26011.2
05:51:23|26014.57
05:51:24|26014.56
05:51:25|26014.57
05:51:27|26014.56
05:51:28|26014.56
05:51:28|26014.56
05:51:30|26014.57
05:51:30|26014.56
05:51:32|26014.57
05:51:33|26014.57
05:51:33|26014.56
05:51:35|26014.57
05:51:35|26014.57
05:51:36|26014.57
05:51:39|26015.9
05:51:39|26015.9
05:51:40|26015.9
05:51:41|26015.9
05:51:42|26015.89
05:51:43|26015.9
05:51:44|26015.9
05:51:45|26015.9
05:51:46|26015.89
05:51:47|26015.9
05:51:48|26015.91
05:51:49|26015.9
05:51:50|26015.91
05:51:51|26015.9
05:51:52|26015.91
05:51:53|26015.91
05:51:54|26015.9
05:51:56|26015.9
05:51:57|26015.9
05:51:59|26015.91
05:52:00|26015.91
05:52:00|26015.91
05:52:02|26015.9
05:52:03|26015.91
05:52:04|26015.9
05:52:05|26015.9
05:52:06|26015.9
05:52:06|26015.9
05:52:08|26015.9
05:52:09|26015.9
05:52:10|26015.9
05:52:11|26015.91
05:52:12|26015.91
05:52:13|26015.91
05:52:14|26015.91
05:52:15|26015.91
05:52:16|26015.9
05:52:17|26015.9
05:52:18|26015.9
05:52:19|26015.91
05:52:20|26015.91
05:52:21|26015.91
05:52:22|26015.91
05:52:23|26015.91
05:52:24|26015.91
05:52:25|26015.91
05:52:27|26015.91
05:52:27|26015.91
05:52:29|26015.9
05:52:29|26015.9
05:52:31|26015.91
05:52:31|26015.9
05:52:32|26015.9
05:52:34|26015.9
05:52:34|26015.91
05:52:36|26015.91
05:52:36|26015.9
05:52:51|26015.9
05:52:52|26015.9
05:52:53|26015.9
05:52:54|26015.9
05:52:55|26015.91
05:52:56|26015.91
05:52:57|26015.9
05:52:59|26015.9
05:53:00|26015.91
05:53:01|26015.91
05:53:02|26015.9
05:53:03|26015.9
05:53:04|26015.91
05:53:05|26015.91
05:53:06|26015.91
05:53:07|26015.91
05:53:08|26015.91
05:53:09|26015.9
05:53:10|26015.9
05:53:11|26015.91
05:53:12|26015.9
05:53:13|26015.91
05:53:14|26015.91
05:53:15|26017.84
05:53:16|26017.83
05:53:17|26017.83
05:53:17|26017.84
05:53:19|26017.83
05:53:20|26018.89
05:53:20|26023.51
05:53:22|26023.52
05:53:22|26023.51
05:53:23|26023.52
05:53:25|26023.52
05:53:26|26023.51
05:53:27|26023.51
05:53:28|26023.52
05:53:29|26023.52
05:53:31|26023.51
05:53:32|26023.52
05:53:32|26023.51
05:53:33|26023.52
05:53:34|26023.51
05:53:36|26023.52
05:53:36|26023.51
05:53:38|26023.52
05:53:39|26023.52
05:53:39|26023.52
05:53:41|26023.51
05:53:42|26023.52
05:53:43|26023.51
05:53:43|26023.51
05:53:44|26023.52
05:53:45|26023.52
05:53:46|26023.52
05:53:48|26023.51
05:53:48|26023.51
05:53:49|26023.52
05:53:50|26023.52
05:53:51|26023.52
05:53:52|26023.52
05:53:53|26023.51
05:53:54|26023.51
05:53:55|26023.52
05:53:56|26023.52
05:53:58|26023.52
05:53:59|26023.52
05:54:01|26023.52
05:54:01|26023.51
05:54:03|26023.51
05:54:03|26023.52
05:54:05|26024.28
05:54:06|26025.73
05:54:07|26026.
05:54:08|26026.
05:54:09|26026.
05:54:10|26026.
05:54:11|26028.59
05:54:12|26029.29
05:54:13|26029.33
05:54:14|26029.32
05:54:15|26029.33
05:54:16|26029.32
05:54:17|26029.33
05:54:18|26029.33
05:54:19|26029.99
05:54:20|26030.
05:54:21|26030.
05:54:23|26030.
05:54:23|26030.
05:54:24|26030.
05:54:25|26030.
05:54:26|26030.
05:54:27|26029.99
05:54:28|26030.
05:54:29|26030.
05:54:30|26029.99
05:54:31|26030.11
05:54:32|26032.59
05:54:33|26032.6
05:54:34|26032.6
05:54:35|26032.59
05:54:37|26032.6
05:54:37|26032.6
05:54:38|26032.6
05:54:39|26032.6
05:54:41|26032.6
05:54:41|26032.6
05:54:43|26032.6
05:54:44|26032.6
05:54:45|26032.6
05:54:46|26032.6
05:54:47|26032.59
05:54:48|26032.6
05:54:49|26032.59
05:54:50|26032.59
05:54:51|26032.59
05:54:52|26032.59
05:54:53|26032.59
05:54:54|26032.59
05:54:56|26032.59
05:54:56|26032.6
05:54:57|26032.59
05:54:59|26032.6
05:55:00|26032.59
05:55:01|26032.6
05:55:02|26032.6
05:55:04|26032.59
05:55:04|26032.59
05:55:05|26032.59
05:55:07|26032.59
05:55:07|26032.59
05:55:08|26032.59
05:55:09|26032.59
05:55:10|26032.59
05:55:11|26032.59
05:55:12|26032.6
05:55:13|26032.6
05:55:14|26032.6
05:55:15|26032.59
05:55:16|26037.41
05:55:17|26037.41
05:55:18|26037.41
05:55:19|26040.69
05:55:20|26040.68
05:55:21|26041.95
05:55:22|26041.95
05:55:23|26041.95
05:55:25|26041.96
05:55:26|26041.96
05:55:27|26041.96
05:55:27|26041.95
05:55:28|26041.96
05:55:30|26041.95
05:55:30|26041.9
05:55:32|26041.89
05:55:33|26041.89
05:55:34|26041.89
05:55:35|26041.9
05:55:36|26041.9
05:55:37|26041.9
05:55:38|26041.9
05:55:38|26041.9
05:55:39|26041.89
05:55:41|26044.49
05:55:41|26044.5
05:55:42|26044.5
05:55:43|26044.49
05:55:46|26044.49
05:55:46|26044.5
05:55:47|26044.5
05:55:48|26044.5
05:55:49|26044.5
05:55:50|26044.5
05:55:51|26044.5
05:55:52|26044.49
05:55:53|26044.49
05:55:54|26044.49
05:55:55|26044.5
05:55:56|26044.5
05:55:57|26044.49
05:55:58|26044.5
05:56:00|26044.49
05:56:01|26044.5
05:56:03|26044.5
05:56:03|26044.5
05:56:05|26044.49
05:56:06|26044.49
05:56:07|26044.49
05:56:07|26044.5
05:56:09|26044.5
05:56:10|26044.5
05:56:10|26044.49
05:56:11|26044.49
05:56:13|26044.5
05:56:14|26044.5
05:56:15|26044.5
05:56:16|26044.49
05:56:17|26044.49
05:56:18|26044.49
05:56:19|26044.49
05:56:20|26044.5
05:56:21|26044.5
05:56:22|26044.5
05:56:23|26044.5
05:56:24|26044.5
05:56:25|26044.49
05:56:26|26044.5
05:56:27|26044.49
05:56:28|26044.49
05:56:29|26044.49
05:56:30|26044.49
05:56:31|26044.49
05:56:32|26044.5
05:56:33|26044.49
05:56:34|26044.5
05:56:35|26044.5
05:56:36|26044.5
05:56:37|26044.5
05:56:38|26044.49
05:56:39|26044.49
05:56:40|26044.49
05:56:41|26044.49
05:56:42|26044.49
05:56:43|26044.5
05:56:44|26044.5
05:56:45|26044.5
05:56:46|26044.5
05:56:48|26044.49
05:56:48|26042.24
05:56:49|26042.25
05:56:50|26042.24
05:56:51|26042.24
05:56:52|26042.25
05:56:53|26042.24
05:56:54|26040.
05:56:55|26040.01
05:56:56|26040.
05:56:57|26040.
05:56:58|26040.01
05:56:59|26040.
05:57:01|26040.
05:57:01|26040.
05:57:02|26040.01
05:57:04|26040.01
05:57:05|26040.01
05:57:06|26040.01
05:57:07|26040.01
05:57:08|26040.
05:57:09|26040.01
05:57:11|26040.01
05:57:11|26040.
05:57:12|26040.
05:57:13|26040.
05:57:14|26040.01
05:57:15|26040.
05:57:16|26040.
05:57:17|26040.
05:57:18|26040.
05:57:20|26040.01
05:57:21|26040.01
05:57:22|26040.
05:57:23|26040.01
05:57:24|26040.
05:57:25|26040.
05:57:26|26040.
05:57:27|26040.
05:57:28|26040.
05:57:29|26040.
05:57:30|26040.01
05:57:31|26040.01
05:57:32|26040.01
05:57:33|26040.01
05:57:34|26040.
05:57:34|26040.
05:57:36|26040.
05:57:37|26040.
05:57:38|26040.
05:57:39|26040.
05:57:39|26040.
05:57:40|26040.01
05:57:42|26040.
05:57:43|26040.
05:57:44|26040.
05:57:45|26040.
05:57:46|26040.01
05:57:47|26040.01
05:57:48|26040.01
05:57:49|26040.
05:57:50|26040.
05:57:51|26040.
05:57:52|26040.
05:57:53|26040.01
05:57:54|26040.01
05:57:55|26040.
05:57:56|26040.01
05:57:57|26040.
05:57:58|26040.
05:57:59|26040.
05:58:00|26040.
05:58:01|26040.01
05:58:03|26040.01
05:58:04|26040.01
05:58:04|26040.
05:58:05|26040.
05:58:07|26040.
05:58:08|26040.01
05:58:09|26040.
05:58:10|26040.
05:58:11|26040.
05:58:12|26040.
05:58:13|26040.01
05:58:14|26040.
05:58:15|26040.
05:58:15|26040.
05:58:17|26040.01
05:58:18|26040.01
05:58:19|26040.01
05:58:20|26040.01
05:58:21|26040.
05:58:22|26040.
05:58:23|26040.
05:58:24|26040.01
05:58:25|26040.
05:58:26|26040.
05:58:27|26040.
05:58:28|26040.01
05:58:29|26040.01
05:58:30|26040.
05:58:31|26040.
05:58:32|26040.
05:58:33|26040.01
05:58:34|26040.01
05:58:35|26040.01
05:58:37|26040.01
05:58:37|26040.01
05:58:38|26040.01
05:58:39|26040.
05:58:40|26040.
05:58:41|26040.
05:58:42|26040.01
05:58:43|26040.01
05:58:44|26040.01
05:58:45|26040.01
05:58:46|26038.72
05:58:47|26038.72
05:58:48|26038.71
05:58:49|26038.71
05:58:50|26038.71
05:58:51|26038.72
05:58:52|26038.72
05:58:53|26038.72
05:58:54|26038.71
05:58:55|26038.71
05:58:56|26038.71
05:58:57|26038.72
05:58:58|26038.71
05:58:59|26038.71
05:59:00|26038.71
05:59:01|26038.71
05:59:03|26038.71
05:59:05|26038.71
05:59:06|26038.71
05:59:07|26038.71
05:59:08|26038.72
05:59:09|26038.72
05:59:10|26038.72
05:59:10|26038.72
05:59:12|26038.72
05:59:12|26038.72
05:59:14|26038.72
05:59:15|26038.72
05:59:16|26038.72
05:59:17|26038.72
05:59:18|26038.72
05:59:19|26038.72
05:59:20|26038.72
05:59:21|26038.71
05:59:21|26038.71
05:59:22|26038.71
05:59:23|26038.71
05:59:24|26038.71
05:59:25|26053.53
05:59:27|26052.79
05:59:28|26052.8
05:59:29|26052.79
05:59:30|26052.8
05:59:31|26052.79
05:59:32|26052.79
05:59:33|26052.79
05:59:34|26052.79
05:59:35|26052.79
05:59:35|26052.8
05:59:36|26052.8
05:59:38|26052.79
05:59:39|26052.79
05:59:40|26052.79
05:59:41|26052.79
05:59:42|26052.8
05:59:42|26052.8
05:59:44|26048.75
05:59:44|26047.41
05:59:46|26045.01
05:59:46|26045.01
05:59:48|26045.
05:59:49|26045.
05:59:49|26045.
05:59:51|26045.
05:59:52|26045.01
05:59:53|26045.01
05:59:54|26045.
05:59:55|26045.
05:59:56|26045.01
05:59:57|26045.
05:59:58|26042.01
05:59:59|26042.01
06:00:00|26042.01
06:00:01|26042.01
06:00:02|26042.
06:00:03|26042.
06:00:04|26042.01
06:00:06|26043.17
06:00:07|26043.18
06:00:08|26043.99
06:00:09|26044.61
06:00:10|26045.
06:00:11|26045.01
06:00:11|26045.01
06:00:13|26045.
06:00:14|26045.01
06:00:15|26045.01
06:00:16|26045.
06:00:17|26048.76
06:00:18|26049.51
06:00:19|26051.63
06:00:20|26051.99
06:00:21|26051.99
06:00:22|26051.99
06:00:22|26051.99
06:00:24|26051.99
06:00:25|26051.99
06:00:26|26052.
06:00:26|26052.
06:00:28|26052.
06:00:29|26052.
06:00:30|26051.99
06:00:31|26051.99
06:00:31|26051.99
06:00:33|26051.99
06:00:34|26052.
06:00:35|26051.99
06:00:36|26051.99
06:00:37|26051.99
06:00:38|26052.
06:00:39|26051.99
06:00:40|26052.
06:00:41|26051.99
06:00:42|26051.99
06:00:43|26048.
06:00:44|26048.
06:00:45|26048.01
06:00:46|26048.
06:00:47|26048.01
06:00:48|26048.
06:00:49|26048.01
06:00:50|26048.
06:00:51|26048.
06:00:52|26048.01
06:00:53|26048.
06:00:54|26048.
06:00:55|26048.01
06:00:56|26048.01
06:00:57|26048.
06:00:58|26048.
06:00:59|26048.
06:01:00|26048.01
06:01:01|26048.01
06:01:02|26049.3
06:01:03|26050.
06:01:05|26049.99
06:01:05|26051.87
06:01:06|26051.87
06:01:08|26051.98
06:01:08|26051.98
06:01:10|26051.99
06:01:10|26051.98
06:01:11|26051.99
06:01:13|26051.99
06:01:14|26051.99
06:01:14|26051.98
06:01:16|26051.98
06:01:16|26051.99
06:01:18|26051.99
06:01:19|26051.98
06:01:20|26051.98
06:01:21|26051.98
06:01:22|26051.98
06:01:23|26051.99
06:01:23|26051.98
06:01:25|26051.98
06:01:25|26051.99
06:01:27|26051.99
06:01:28|26051.99
06:01:29|26051.98
06:01:30|26051.98
06:01:31|26051.98
06:01:32|26051.99
06:01:33|26051.98
06:01:34|26051.99
06:01:35|26051.99
06:01:36|26051.98
06:01:37|26051.98
06:01:38|26051.99
06:01:39|26051.99
06:01:40|26051.99
06:01:41|26051.99
06:01:42|26051.99
06:01:43|26051.99
06:01:44|26051.98
06:01:45|26051.99
06:01:46|26051.98
06:01:47|26051.98
06:01:48|26051.98
06:01:49|26051.99
06:01:50|26051.98
06:01:52|26051.99
06:01:52|26051.98
06:01:53|26051.98
06:01:54|26051.99
06:01:55|26051.98
06:01:56|26051.98
06:01:57|26051.99
06:01:58|26051.99
06:02:00|26051.99
06:02:00|26051.99
06:02:01|26051.99
06:02:02|26051.99
06:02:03|26051.99
06:02:04|26051.98
06:02:05|26051.99
06:02:07|26052.
06:02:07|26051.99
06:02:09|26051.99
06:02:10|26052.
06:02:11|26051.99
06:02:12|26051.99
06:02:13|26052.
06:02:14|26051.99
06:02:15|26051.98
06:02:16|26051.98
06:02:17|26051.98
06:02:18|26051.98
06:02:19|26051.98
06:02:20|26051.98
06:02:21|26049.87
06:02:22|26049.87
06:02:23|26049.88
06:02:24|26049.88
06:02:25|26049.88
06:02:26|26049.87
06:02:28|26049.87
06:02:28|26049.87
06:02:29|26049.87
06:02:30|26049.87
06:02:32|26049.87
06:02:33|26046.16
06:02:34|26044.01
06:02:34|26044.01
06:02:35|26043.08
06:02:37|26043.07
06:02:38|26043.07
06:02:38|26043.08
06:02:40|26043.08
06:02:40|26043.07
06:02:42|26043.07
06:02:42|26043.07
06:02:43|26043.07
06:02:45|26043.07
06:02:45|26043.07
06:02:47|26043.07
06:02:47|26043.07
06:02:48|26043.07
06:02:50|26043.08
06:02:51|26043.08
06:02:51|26043.08
06:02:53|26043.08
06:02:53|26043.07
06:02:55|26043.08
06:02:56|26043.08
06:02:57|26043.08
06:02:58|26043.07
06:02:59|26043.07
06:02:59|26043.08
06:03:01|26043.07
06:03:02|26043.08
06:03:03|26043.07
06:03:04|26043.07
06:03:05|26043.07
06:03:05|26043.07
06:03:07|26043.08
06:03:09|26043.07
06:03:09|26043.07
06:03:11|26043.07
06:03:11|26043.08
06:03:13|26043.08
06:03:14|26043.08
06:03:15|26043.08
06:03:17|26043.07
06:03:18|26043.07
06:03:19|26043.08
06:03:20|26043.08
06:03:21|26043.08
06:03:22|26043.07
06:03:23|26043.08
06:03:24|26043.07
06:03:24|26043.07
06:03:26|26043.07
06:03:27|26043.99
06:03:28|26044.
06:03:28|26044.
06:03:30|26044.
06:03:31|26043.99
06:03:32|26044.
06:03:33|26043.99
06:03:34|26043.99
06:03:35|26043.99
06:03:36|26043.99
06:03:37|26045.61
06:03:38|26045.63
06:03:39|26045.63
06:03:40|26045.63
06:03:41|26045.64
06:03:42|26045.64
06:03:42|26045.64
06:03:44|26045.63
06:03:45|26045.63
06:03:46|26045.64
06:03:47|26045.64
06:03:48|26045.64
06:03:49|26045.63
06:03:50|26045.64
06:03:50|26045.64
06:03:52|26045.63
06:03:53|26045.63
06:03:54|26045.64
06:03:55|26045.64
06:03:56|26045.63
06:03:56|26045.63
06:03:57|26045.63
06:03:59|26045.63
06:04:00|26045.64
06:04:01|26045.6
06:04:02|26045.6
06:04:03|26045.
06:04:03|26045.
06:04:05|26043.99
06:04:05|26043.08
06:04:07|26043.08
06:04:07|26043.08
06:04:09|26043.08
06:04:10|26043.08
06:04:11|26043.08
06:04:12|26043.07
06:04:13|26043.07
06:04:14|26043.07
06:04:15|26043.07
06:04:16|26043.08
06:04:17|26043.08
06:04:18|26043.07
06:04:19|26043.07
06:04:21|26043.07
06:04:21|26043.08
06:04:22|26043.07
06:04:23|26043.08
06:04:24|26043.07
06:04:25|26043.07
06:04:27|26043.07
06:04:27|26043.07
06:04:28|26043.08
06:04:29|26043.08
06:04:30|26043.07
06:04:31|26043.07
06:04:32|26043.07
06:04:33|26043.07
06:04:34|26043.08
06:04:35|26043.08
06:04:36|26043.08
06:04:37|26043.08
06:04:38|26043.08
06:04:39|26043.08
06:04:40|26043.08
06:04:41|26043.07
06:04:42|26043.08
06:04:43|26043.07
06:04:44|26043.07
06:04:45|26043.07
06:04:46|26043.08
06:04:47|26043.07
06:04:49|26043.07
06:04:49|26043.08
06:04:50|26043.08
06:04:52|26043.08
06:04:53|26043.07
06:04:53|26043.07
06:04:55|26043.07
06:04:55|26043.07
06:04:57|26043.07
06:04:57|26043.07
06:04:59|26043.07
06:05:00|26043.07
06:05:01|26043.07
06:05:02|26043.08
06:05:03|26043.07
06:05:04|26043.07
06:05:04|26043.08
06:05:06|26043.08
06:05:07|26043.08
06:05:07|26043.08
06:05:09|26043.08
06:05:11|26043.08
06:05:11|26043.08
06:05:12|26043.08
06:05:13|26043.08
06:05:14|26043.07
06:05:15|26043.07
06:05:16|26043.07
06:05:18|26043.08
06:05:19|26043.08
06:05:20|26043.07
06:05:21|26043.07
06:05:22|26043.08
06:05:23|26043.08
06:05:24|26043.08
06:05:25|26043.08
06:05:26|26043.08
06:05:27|26043.08
06:05:28|26043.07
06:05:29|26043.08
06:05:30|26043.08
06:05:31|26043.08
06:05:32|26043.08
06:05:33|26043.08
06:05:34|26043.08
06:05:35|26043.07
06:05:36|26043.08
06:05:37|26043.07
06:05:38|26043.07
06:05:39|26043.08
06:05:40|26043.08
06:05:41|26043.08
06:05:42|26043.08
06:05:43|26043.07
06:05:44|26043.07
06:05:45|26043.07
06:05:46|26043.07
06:05:47|26043.07
06:05:48|26043.08
06:05:49|26043.08
06:05:50|26043.08
06:05:51|26043.08
06:05:52|26043.07
06:05:53|26043.08
06:05:55|26043.07
06:05:55|26043.07
06:05:56|26043.07
06:05:57|26043.07
06:05:59|26043.08
06:06:00|26043.08
06:06:00|26043.08
06:06:01|26043.07
06:06:02|26043.07
06:06:03|26043.07
06:06:05|26043.07
06:06:06|26043.07
06:06:06|26043.07
06:06:08|26043.08
06:06:09|26043.07
06:06:10|26043.07
06:06:11|26043.07
06:06:12|26043.07
06:06:13|26043.08
06:06:13|26043.08
06:06:15|26043.08
06:06:16|26043.08
06:06:17|26043.07
06:06:18|26043.07
06:06:19|26043.08
06:06:20|26043.07
06:06:21|26043.08
06:06:21|26043.08
06:06:23|26043.07
06:06:25|26044.99
06:06:25|26053.99
06:06:26|26054.
06:06:28|26054.
06:06:28|26053.99
06:06:29|26054.
06:06:30|26053.99
06:06:32|26053.99
06:06:32|26053.99
06:06:33|26053.99
06:06:34|26054.
06:06:36|26054.
06:06:36|26053.99
06:06:38|26053.99
06:06:38|26054.
06:06:39|26054.
06:06:41|26054.
06:06:41|26053.99
06:06:42|26054.
06:06:43|26054.
06:06:44|26054.
06:06:46|26054.
06:06:46|26054.
06:06:47|26054.
06:06:49|26053.99
06:06:49|26054.
06:06:50|26054.
06:06:52|26053.99
06:06:52|26054.
06:06:53|26053.99
06:06:55|26053.99
06:06:56|26053.99
06:06:56|26053.99
06:06:57|26053.99
06:06:59|26054.
06:06:59|26053.99
06:07:01|26053.99
06:07:01|26053.99
06:07:02|26053.99
06:07:03|26053.01
06:07:04|26053.01
06:07:06|26053.01
06:07:06|26053.
06:07:07|26053.
06:07:08|26053.01
06:07:09|26053.01
06:07:11|26053.01
06:07:12|26053.01
06:07:12|26053.01
06:07:13|26053.01
06:07:15|26053.01
06:07:16|26053.01
06:07:17|26053.01
06:07:18|26053.01
06:07:19|26050.72
06:07:20|26046.02
06:07:21|26046.02
06:07:22|26046.02
06:07:23|26046.02
06:07:24|26046.01
06:07:25|26046.01
06:07:26|26045.19
06:07:27|26044.34
06:07:28|26044.02
06:07:29|26044.02
06:07:30|26044.02
06:07:31|26044.03
06:07:32|26044.03
06:07:33|26044.02
06:07:34|26044.02
06:07:35|26044.03
06:07:36|26044.03
06:07:37|26044.03
06:07:38|26044.03
06:07:39|26044.03
06:07:40|26044.02
06:07:41|26044.03
06:07:42|26044.02
06:07:43|26044.03
06:07:45|26044.02
06:07:46|26044.03
06:07:46|26044.03
06:07:47|26044.03
06:07:49|26044.03
06:07:50|26044.03
06:07:50|26044.03
06:07:52|26044.03
06:07:53|26044.03
06:07:54|26044.03
06:07:55|26044.03
06:07:56|26044.03
06:07:57|26044.02
06:07:58|26044.02
06:07:59|26044.03
06:08:00|26044.02
06:08:01|26044.02
06:08:02|26044.03
06:08:03|26044.03
06:08:04|26044.03
06:08:05|26044.04
06:08:07|26044.05
06:08:07|26044.05
06:08:08|26044.05
06:08:09|26044.05
06:08:10|26046.
06:08:11|26046.
06:08:12|26045.99
06:08:14|26046.
06:08:15|26046.
06:08:15|26045.99
06:08:17|26045.99
06:08:18|26046.
06:08:18|26046.
06:08:20|26045.99
06:08:21|26046.
06:08:22|26046.
06:08:23|26046.
06:08:24|26046.
06:08:25|26046.
06:08:26|26046.
06:08:27|26046.
06:08:28|26046.
06:08:29|26045.99
06:08:30|26046.
06:08:31|26046.
06:08:32|26048.
06:08:33|26047.99
06:08:34|26048.
06:08:35|26048.
06:08:36|26047.99
06:08:37|26049.76
06:08:38|26051.81
06:08:39|26051.8
06:08:40|26051.81
06:08:41|26051.8
06:08:42|26051.8
06:08:43|26051.8
06:08:44|26051.81
06:08:45|26051.81
06:08:46|26051.81
06:08:47|26051.8
06:08:48|26051.8
06:08:49|26051.81
06:08:50|26051.8
06:08:51|26051.8
06:08:52|26051.81
06:08:53|26051.8
06:08:54|26051.8
06:08:56|26051.81
06:08:57|26051.8
06:08:58|26051.99
06:08:58|26051.99
06:09:00|26052.06
06:09:01|26052.06
06:09:02|26052.07
06:09:03|26052.07
06:09:04|26052.09
06:09:05|26052.08
06:09:06|26052.08
06:09:07|26052.08
06:09:08|26053.
06:09:09|26053.01
06:09:10|26053.11
06:09:11|26053.27
06:09:12|26053.27
06:09:13|26053.27
06:09:14|26053.29
06:09:15|26054.
06:09:16|26054.99
06:09:17|26054.99
06:09:18|26054.99
06:09:20|26054.99
06:09:20|26054.99
06:09:22|26055.
06:09:22|26055.
06:09:23|26055.01
06:09:24|26055.01
06:09:25|26055.01
06:09:26|26055.01
06:09:27|26055.
06:09:28|26055.01
06:09:29|26057.55
06:09:30|26057.54
06:09:32|26057.55
06:09:33|26057.55
06:09:34|26057.55
06:09:34|26057.72
06:09:35|26057.81
06:09:37|26057.81
06:09:38|26057.81
06:09:39|26057.81
06:09:40|26057.8
06:09:41|26057.81
06:09:42|26057.81
06:09:43|26057.81
06:09:44|26057.81
06:09:45|26057.81
06:09:46|26057.8
06:09:47|26057.81
06:09:48|26057.81
06:09:49|26057.81
06:09:50|26057.81
06:09:51|26057.81
06:09:52|26057.8
06:09:53|26057.8
06:09:54|26057.81
06:09:55|26059.71
06:09:56|26059.71
06:09:57|26059.71
06:09:58|26059.71
06:09:59|26063.9
06:10:00|26063.9
06:10:01|26063.9
06:10:02|26063.89
06:10:03|26063.89
06:10:04|26063.89
06:10:05|26063.89
06:10:06|26063.9
06:10:07|26063.9
06:10:08|26063.89
06:10:09|26063.89
06:10:10|26063.89
06:10:11|26062.01
06:10:12|26062.
06:10:14|26061.51
06:10:14|26061.51
06:10:15|26061.5
06:10:17|26061.5
06:10:18|26061.51
06:10:20|26060.39
06:10:20|26060.01
06:10:21|26058.35
06:10:22|26057.8
06:10:24|26057.55
06:10:24|26057.34
06:10:25|26057.34
06:10:26|26057.34
06:10:28|26056.68
06:10:29|26056.3
06:10:30|26056.3
06:10:31|26056.29
06:10:32|26056.3
06:10:33|26056.29
06:10:34|26056.29
06:10:35|26056.29
06:10:36|26056.3
06:10:37|26056.29
06:10:38|26056.3
06:10:38|26056.29
06:10:40|26056.3
06:10:40|26056.3
06:10:41|26058.61
06:10:43|26058.61
06:10:43|26059.99
06:10:44|26060.
06:10:46|26059.99
06:10:47|26059.99
06:10:47|26059.99
06:10:48|26059.99
06:10:49|26060.
06:10:50|26060.
06:10:52|26059.99
06:10:52|26059.99
06:10:54|26060.
06:10:55|26059.99
06:10:56|26060.
06:10:57|26060.
06:10:58|26060.
06:10:59|26060.
06:11:00|26060.
06:11:01|26059.99
06:11:02|26060.
06:11:03|26060.
06:11:04|26059.99
06:11:05|26060.
06:11:06|26059.99
06:11:07|26060.
06:11:08|26060.
06:11:08|26060.
06:11:09|26058.5
06:11:11|26058.5
06:11:11|26058.
06:11:13|26058.01
06:11:14|26058.
06:11:15|26058.
06:11:16|26058.
06:11:18|26058.
06:11:18|26058.
06:11:19|26058.
06:11:20|26058.
06:11:22|26058.01
06:11:23|26058.
06:11:24|26058.
06:11:25|26058.
06:11:26|26058.01
06:11:27|26058.
06:11:29|26058.01
06:11:29|26058.
06:11:30|26058.
06:11:31|26058.
06:11:32|26058.01
06:11:33|26058.
06:11:34|26058.01
06:11:35|26059.18
06:11:36|26059.18
06:11:37|26061.57
06:11:38|26062.
06:11:39|26062.
06:11:40|26061.99
06:11:41|26061.99
06:11:42|26061.99
06:11:43|26062.
06:11:44|26064.1
06:11:45|26064.09
06:11:46|26064.09
06:11:47|26064.09
06:11:48|26064.1
06:11:49|26064.1
06:11:50|26064.1
06:11:51|26064.1
06:11:52|26064.1
06:11:54|26064.1
06:11:54|26064.1
06:11:55|26064.1
06:11:56|26064.1
06:11:57|26064.1
06:11:58|26066.
06:11:59|26065.99
06:12:00|26066.
06:12:01|26065.99
06:12:02|26068.99
06:12:03|26069.6
06:12:04|26069.97
06:12:05|26069.97
06:12:07|26069.98
06:12:08|26069.98
06:12:09|26069.98
06:12:10|26069.98
06:12:11|26069.98
06:12:12|26075.58
06:12:13|26075.58
06:12:14|26075.59
06:12:15|26075.59
06:12:17|26075.59
06:12:17|26076.5
06:12:19|26081.01
06:12:20|26081.
06:12:21|26081.
06:12:22|26081.01
06:12:23|26081.01
06:12:24|26081.
06:12:25|26081.
06:12:25|26081.
06:12:27|26081.
06:12:28|26081.01
06:12:29|26081.
06:12:30|26081.
06:12:30|26081.
06:12:32|26081.
06:12:32|26081.
06:12:34|26081.01
06:12:35|26081.01
06:12:36|26081.
06:12:37|26081.01
06:12:39|26081.
06:12:39|26081.
06:12:40|26081.
06:12:42|26081.
06:12:42|26081.
06:12:44|26081.
06:12:45|26081.01
06:12:45|26081.01
06:12:47|26081.
06:12:48|26081.
06:12:48|26081.
06:12:50|26081.
06:12:50|26081.26
06:12:51|26081.26
06:12:52|26081.26
06:12:53|26081.27
06:12:55|26081.27
06:12:56|26081.27
06:12:57|26081.27
06:12:58|26081.27
06:12:59|26081.27
06:13:00|26081.26
06:13:01|26081.26
06:13:02|26081.27
06:13:02|26080.01
06:13:04|26080.01
06:13:05|26080.
06:13:06|26080.
06:13:07|26080.
06:13:08|26080.01
06:13:09|26080.
06:13:09|26080.
06:13:11|26080.
06:13:12|26080.01
06:13:12|26080.
06:13:14|26080.
06:13:15|26078.
06:13:16|26078.01
06:13:17|26078.01
06:13:19|26078.01
06:13:20|26078.01
06:13:20|26078.
06:13:22|26078.01
06:13:23|26078.
06:13:24|26078.01
06:13:24|26078.01
06:13:26|26072.03
06:13:27|26072.01
06:13:27|26072.
06:13:28|26072.01
06:13:30|26072.
06:13:31|26072.
06:13:32|26072.
06:13:33|26072.01
06:13:33|26072.
06:13:35|26072.01
06:13:36|26072.
06:13:37|26072.
06:13:38|26072.01
06:13:39|26072.01
06:13:40|26072.01
06:13:41|26072.01
06:13:42|26072.01
06:13:43|26072.01
06:13:44|26072.01
06:13:45|26072.01
06:13:46|26072.
06:13:48|26072.
06:13:48|26072.4
06:13:49|26073.99
06:13:50|26073.99
06:13:51|26074.
06:13:52|26073.99
06:13:53|26074.
06:13:54|26074.
06:13:55|26073.99
06:13:56|26074.
06:13:57|26074.
06:13:58|26074.
06:13:59|26074.
06:14:00|26073.99
06:14:01|26073.99
06:14:02|26074.
06:14:03|26074.
06:14:04|26074.
06:14:05|26074.
06:14:06|26073.99
06:14:07|26073.99
06:14:08|26073.99
06:14:09|26073.99
06:14:10|26073.99
06:14:11|26073.99
06:14:12|26074.
06:14:13|26074.
06:14:14|26074.
06:14:15|26073.99
06:14:16|26073.99
06:14:17|26073.99
06:14:19|26073.99
06:14:19|26073.99
06:14:21|26073.99
06:14:22|26073.99
06:14:23|26073.99
06:14:24|26073.99
06:14:25|26073.99
06:14:26|26073.99
06:14:27|26074.
06:14:28|26073.99
06:14:29|26073.99
06:14:30|26072.49
06:14:31|26072.01
06:14:33|26072.02
06:14:33|26072.01
06:14:34|26072.01
06:14:35|26072.02
06:14:36|26072.02
06:14:37|26072.01
06:14:38|26072.02
06:14:39|26072.02
06:14:40|26072.02
06:14:41|26072.01
06:14:42|26072.02
06:14:43|26072.01
06:14:44|26072.01
06:14:45|26072.02
06:14:46|26072.02
06:14:47|26072.01
06:14:48|26072.01
06:14:49|26072.02
06:14:50|26072.01
06:14:51|26072.01
06:14:52|26072.01
06:14:53|26072.01
06:14:54|26072.01
06:14:56|26072.01
06:14:56|26072.01
06:14:57|26072.01
06:14:58|26072.01
06:14:59|26072.01
06:15:00|26072.02
06:15:02|26072.02
06:15:02|26072.02
06:15:03|26072.02
06:15:04|26072.02
06:15:05|26072.01
06:15:07|26072.02
06:15:08|26072.02
06:15:08|26072.02
06:15:10|26072.02
06:15:10|26072.02
06:15:12|26072.02
06:15:13|26072.01
06:15:13|26072.01
06:15:14|26072.01
06:15:15|26072.01
06:15:16|26072.01
06:15:17|26072.01
06:15:19|26072.01
06:15:20|26072.02
06:15:21|26072.01
06:15:22|26072.02
06:15:23|26072.02
06:15:25|26072.01
06:15:25|26072.01
06:15:27|26072.02
06:15:28|26072.01
06:15:28|26072.01
06:15:29|26072.02
06:15:30|26072.01
06:15:31|26072.01
06:15:32|26072.01
06:15:34|26072.02
06:15:35|26072.01
06:15:35|26072.01
06:15:37|26072.01
06:15:38|26072.01
06:15:38|26072.02
06:15:39|26072.02
06:15:41|26072.02
06:15:41|26072.02
06:15:43|26072.01
06:15:44|26072.01
06:15:45|26072.02
06:15:45|26072.01
06:15:47|26072.02
06:15:48|26070.
06:15:49|26070.01
06:15:50|26068.78
06:15:51|26068.77
06:15:52|26068.77
06:15:53|26068.
06:15:54|26066.45
06:15:55|26066.46
06:15:56|26066.46
06:15:57|26066.46
06:15:58|26066.45
06:15:59|26066.45
06:16:00|26064.18
06:16:01|26064.19
06:16:02|26064.19
06:16:03|26062.
06:16:04|26061.
06:16:05|26058.
06:16:06|26058.
06:16:07|26058.01
06:16:08|26058.01
06:16:09|26058.01
06:16:10|26058.
06:16:11|26058.
06:16:14|26058.01
06:16:15|26058.
06:16:16|26058.01
06:16:17|26058.01
06:16:18|26058.01
06:16:19|26058.
06:16:20|26058.
06:16:21|26058.
06:16:22|26058.
06:16:24|26058.
06:16:24|26058.01
06:16:25|26058.
06:16:26|26058.01
06:16:27|26058.
06:16:29|26058.
06:16:30|26058.
06:16:31|26058.01
06:16:32|26058.
06:16:33|26058.
06:16:34|26058.01
06:16:35|26058.
06:16:36|26058.01
06:16:37|26058.01
06:16:38|26058.
06:16:39|26058.
06:16:40|26058.
06:16:41|26058.
06:16:42|26058.
06:16:43|26058.
06:16:44|26058.
06:16:45|26058.
06:16:46|26058.
06:16:47|26058.
06:16:48|26058.01
06:16:50|26058.01
06:16:50|26058.
06:16:52|26058.
06:16:53|26058.
06:16:53|26058.01
06:16:55|26056.01
06:16:56|26056.
06:16:56|26056.
06:16:58|26056.01
06:16:58|26053.06
06:16:59|26053.06
06:17:00|26053.07
06:17:01|26053.07
06:17:02|26053.06
06:17:03|26053.06
06:17:04|26053.07
06:17:06|26054.53
06:17:06|26056.
06:17:07|26055.99
06:17:08|26055.99
06:17:10|26056.
06:17:11|26056.
06:17:12|26055.99
06:17:12|26055.99
06:17:13|26055.99
06:17:15|26055.99
06:17:16|26055.99
06:17:16|26055.99
06:17:18|26055.99
06:17:18|26055.99
06:17:19|26056.
06:17:23|26056.
06:17:23|26056.
06:17:24|26056.
06:17:25|26056.
06:17:27|26056.
06:17:27|26055.99
06:17:29|26055.99
06:17:30|26055.99
06:17:31|26055.99
06:17:32|26056.
06:17:33|26056.
06:17:34|26056.
06:17:35|26056.
06:17:36|26057.87
06:17:37|26057.87
06:17:38|26057.87
06:17:39|26057.86
06:17:40|26057.86
06:17:41|26058.
06:17:42|26059.92
06:17:43|26060.
06:17:44|26060.
06:17:45|26059.99
06:17:45|26059.99
06:17:46|26059.99
06:17:48|26060.
06:17:49|26060.
06:17:50|26061.47
06:17:51|26061.47
06:17:52|26061.47
06:17:53|26061.47
06:17:54|26061.48
06:17:55|26061.48
06:17:56|26061.48
06:17:57|26061.47
06:17:58|26061.47
06:17:59|26064.
06:18:00|26064.
06:18:01|26063.99
06:18:02|26064.
06:18:04|26063.99
06:18:04|26063.99
06:18:05|26064.
06:18:06|26064.
06:18:07|26067.07
06:18:08|26069.96
06:18:09|26069.99
06:18:10|26071.99
06:18:11|26072.
06:18:12|26072.
06:18:13|26072.
06:18:14|26072.
06:18:15|26072.
06:18:16|26072.
06:18:17|26071.99
06:18:18|26071.99
06:18:19|26071.99
06:18:20|26071.99
06:18:21|26072.
06:18:23|26072.
06:18:24|26071.99
06:18:25|26071.99
06:18:25|26072.
06:18:27|26071.99
06:18:27|26071.99
06:18:29|26071.99
06:18:30|26071.99
06:18:31|26071.99
06:18:32|26071.99
06:18:33|26072.
06:18:34|26071.99
06:18:35|26072.
06:18:36|26072.
06:18:37|26072.
06:18:37|26071.99
06:18:39|26071.99
06:18:39|26071.99
06:18:40|26072.
06:18:42|26073.99
06:18:43|26073.99
06:18:44|26074.
06:18:44|26074.
06:18:46|26073.99
06:18:46|26074.
06:18:48|26074.
06:18:49|26074.
06:18:50|26073.99
06:18:51|26073.99
06:18:52|26070.54
06:18:53|26070.54
06:18:54|26070.53
06:18:55|26070.54
06:18:56|26070.54
06:18:57|26070.54
06:18:58|26070.54
06:18:59|26070.54
06:19:00|26070.54
06:19:02|26070.54
06:19:02|26070.54
06:19:03|26070.53
06:19:04|26070.53
06:19:05|26070.53
06:19:06|26070.54
06:19:08|26070.54
06:19:08|26070.53
06:19:09|26070.54
06:19:10|26070.54
06:19:11|26070.54
06:19:12|26070.53
06:19:13|26070.53
06:19:14|26070.53
06:19:15|26070.53
06:19:16|26070.53
06:19:17|26070.54
06:19:18|26070.54
06:19:19|26070.54
06:19:20|26070.54
06:19:21|26070.54
06:19:23|26070.54
06:19:23|26070.61
06:19:24|26070.62
06:19:26|26070.61
06:19:26|26070.61
06:19:28|26070.62
06:19:28|26070.62
06:19:31|26070.61
06:19:31|26070.62
06:19:32|26070.61
06:19:34|26070.62
06:19:35|26070.61
06:19:36|26070.61
06:19:37|26070.62
06:19:38|26070.62
06:19:39|26070.61
06:19:41|26070.62
06:19:41|26070.62
06:19:42|26070.61
06:19:43|26070.62
06:19:44|26070.61
06:19:45|26070.61
06:19:47|26070.62
06:19:48|26070.62
06:19:48|26070.62
06:19:49|26070.61
06:19:51|26070.61
06:19:52|26070.61
06:19:52|26070.62
06:19:54|26071.92
06:19:55|26072.
06:19:55|26073.1
06:19:57|26073.1
06:19:57|26073.1
06:19:58|26073.09
06:19:59|26073.1
06:20:00|26073.1
06:20:02|26073.09
06:20:02|26073.09
06:20:04|26073.1
06:20:04|26073.09
06:20:05|26073.1
06:20:07|26073.1
06:20:07|26073.1
06:20:08|26073.1
06:20:10|26073.1
06:20:11|26073.09
06:20:12|26073.1
06:20:13|26073.09
06:20:14|26073.09
06:20:15|26073.09
06:20:16|26073.09
06:20:16|26073.09
06:20:18|26073.1
06:20:19|26073.1
06:20:20|26073.1
06:20:20|26073.1
06:20:21|26073.09
06:20:23|26073.1
06:20:23|26073.09
06:20:25|26073.09
06:20:27|26073.09
06:20:28|26073.1
06:20:29|26073.09
06:20:30|26073.1
06:20:31|26073.09
06:20:32|26073.09
06:20:33|26073.09
06:20:35|26073.09
06:20:35|26073.1
06:20:36|26073.1
06:20:38|26073.1
06:20:38|26073.09
06:20:39|26073.09
06:20:40|26073.1
06:20:42|26073.09
06:20:43|26073.1
06:20:44|26073.09
06:20:45|26073.09
06:20:46|26073.09
06:20:47|26073.1
06:20:48|26073.1
06:20:49|26073.1
06:20:50|26073.09
06:20:51|26073.09
06:20:52|26073.1
06:20:53|26073.09
06:20:54|26073.1
06:20:55|26073.09
06:20:56|26073.09
06:20:57|26073.09
06:20:58|26073.1
06:20:59|26073.09
06:21:00|26073.09
06:21:01|26073.09
06:21:02|26073.09
06:21:03|26073.1
06:21:04|26073.1
06:21:05|26073.1
06:21:06|26073.1
06:21:07|26073.09
06:21:08|26073.09
06:21:09|26073.1
06:21:11|26073.09
06:21:11|26073.09
06:21:12|26073.09
06:21:13|26073.09
06:21:14|26073.09
06:21:15|26073.09
06:21:16|26073.09
06:21:17|26073.1
06:21:18|26073.09
06:21:19|26073.1
06:21:20|26073.1
06:21:21|26073.1
06:21:22|26073.1
06:21:23|26073.1
06:21:24|26073.09
06:21:26|26073.09
06:21:27|26073.1
06:21:27|26073.1
06:21:28|26073.09
06:21:30|26073.99
06:21:31|26073.99
06:21:32|26074.
06:21:32|26074.
06:21:33|26074.
06:21:35|26074.
06:21:35|26074.
06:21:37|26074.
06:21:38|26074.
06:21:39|26074.
06:21:40|26074.4
06:21:41|26075.99
06:21:42|26075.99
06:21:43|26076.
06:21:43|26076.
06:21:44|26076.
06:21:45|26075.99
06:21:47|26075.99
06:21:47|26075.99
06:21:48|26076.
06:21:50|26075.99
06:21:51|26076.
06:21:51|26075.99
06:21:53|26075.99
06:21:53|26075.99
06:21:55|26076.
06:21:55|26075.99
06:21:57|26075.99
06:21:58|26076.
06:21:59|26075.99
06:21:59|26076.
06:22:01|26076.
06:22:01|26076.
06:22:04|26075.99
06:22:04|26075.99
06:22:05|26076.
06:22:06|26075.99
06:22:07|26075.99
06:22:08|26076.
06:22:10|26075.99
06:22:10|26076.
06:22:12|26075.99
06:22:13|26075.99
06:22:13|26076.
06:22:14|26075.99
06:22:15|26076.
06:22:17|26075.99
06:22:17|26076.
06:22:19|26076.
06:22:19|26075.99
06:22:21|26075.99
06:22:21|26075.99
06:22:22|26076.
06:22:23|26075.99
06:22:25|26075.99
06:22:25|26076.
06:22:27|26075.99
06:22:28|26076.
06:22:29|26075.99
06:22:31|26075.99
06:22:31|26075.99
06:22:32|26075.99
06:22:33|26075.99
06:22:34|26076.
06:22:35|26076.
06:22:36|26075.99
06:22:37|26076.
06:22:38|26075.99
06:22:39|26076.
06:22:40|26076.
06:22:41|26075.99
06:22:42|26075.99
06:22:43|26075.99
06:22:44|26076.
06:22:45|26076.
06:22:46|26075.99
06:22:47|26075.99
06:22:48|26075.99
06:22:49|26075.99
06:22:50|26076.
06:22:51|26075.99
06:22:53|26075.99
06:22:53|26075.99
06:22:54|26075.99
06:22:55|26075.99
06:22:56|26076.
06:22:57|26076.
06:22:58|26075.99
06:22:59|26075.99
06:23:00|26076.
06:23:01|26076.
06:23:02|26075.99
06:23:04|26076.
06:23:04|26075.99
06:23:05|26075.99
06:23:06|26075.99
06:23:07|26075.99
06:23:08|26075.99
06:23:09|26076.
06:23:10|26076.
06:23:11|26076.
06:23:12|26076.
06:23:13|26076.
06:23:15|26076.
06:23:15|26075.99
06:23:17|26075.99
06:23:18|26076.
06:23:18|26075.99
06:23:19|26075.99
06:23:21|26075.99
06:23:21|26076.
06:23:22|26075.99
06:23:24|26076.
06:23:24|26076.
06:23:26|26075.99
06:23:27|26075.99
06:23:28|26075.99
06:23:30|26075.99
06:23:30|26076.
06:23:31|26075.99
06:23:32|26075.99
06:23:33|26075.99
06:23:34|26076.
06:23:35|26076.
06:23:36|26075.99
06:23:37|26075.99
06:23:38|26076.
06:23:39|26075.99
06:23:40|26076.
06:23:41|26075.99
06:23:43|26075.99
06:23:44|26075.99
06:23:44|26075.99
06:23:46|26075.99
06:23:47|26076.
06:23:48|26075.99
06:23:49|26075.99
06:23:50|26075.99
06:23:51|26075.99
06:23:52|26075.99
06:23:53|26075.99
06:23:54|26075.99
06:23:55|26075.99
06:23:56|26076.
06:23:57|26075.99
06:23:58|26076.
06:23:59|26075.99
06:24:00|26075.99
06:24:01|26076.
06:24:02|26075.99
06:24:03|26076.
06:24:04|26076.
06:24:06|26076.
06:24:06|26075.99
06:24:07|26076.
06:24:08|26075.99
06:24:09|26075.99
06:24:10|26075.99
06:24:11|26075.99
06:24:12|26075.99
06:24:13|26076.
06:24:14|26076.
06:24:15|26080.
06:24:16|26081.68
06:24:17|26081.69
06:24:18|26081.69
06:24:19|26081.69
06:24:21|26081.68
06:24:21|26081.69
06:24:23|26081.69
06:24:23|26081.69
06:24:25|26081.69
06:24:25|26081.94
06:24:27|26081.94
06:24:28|26081.95
06:24:30|26081.95
06:24:30|26081.94
06:24:31|26083.91
06:24:32|26083.9
06:24:33|26083.9
06:24:34|26083.9
06:24:35|26083.91
06:24:36|26083.9
06:24:37|26083.9
06:24:39|26083.91
06:24:40|26083.9
06:24:41|26083.9
06:24:42|26083.9
06:24:43|26083.91
06:24:43|26083.91
06:24:45|26083.91
06:24:46|26083.99
06:24:47|26084.16
06:24:48|26084.17
06:24:49|26084.77
06:24:50|26084.77
06:24:51|26084.76
06:24:52|26084.76
06:24:53|26084.77
06:24:54|26084.77
06:24:55|26084.77
06:24:56|26084.76
06:24:56|26084.77
06:24:58|26084.77
06:24:59|26084.77
06:25:00|26084.76
06:25:01|26084.79
06:25:02|26084.78
06:25:03|26084.79
06:25:04|26084.79
06:25:05|26084.78
06:25:06|26085.
06:25:07|26084.99
06:25:08|26085.2
06:25:09|26085.71
06:25:10|26085.97
06:25:11|26085.96
06:25:12|26085.96
06:25:13|26085.96
06:25:14|26085.97
06:25:15|26085.97
06:25:16|26085.96
06:25:17|26085.96
06:25:18|26085.96
06:25:19|26085.97
06:25:20|26085.97
06:25:21|26085.96
06:25:22|26085.96
06:25:23|26085.96
06:25:24|26085.97
06:25:25|26085.96
06:25:26|26085.96
06:25:27|26085.97
06:25:29|26085.96
06:25:30|26085.97
06:25:31|26085.96
06:25:32|26085.97
06:25:34|26085.96
06:25:34|26085.96
06:25:36|26085.97
06:25:37|26085.96
06:25:38|26085.96
06:25:39|26085.97
06:25:39|26085.96
06:25:41|26085.21
06:25:41|26085.21
06:25:42|26085.2
06:25:43|26085.
06:25:44|26085.01
06:25:45|26085.01
06:25:47|26085.
06:25:48|26085.
06:25:49|26085.
06:25:49|26085.01
06:25:50|26085.01
06:25:52|26080.31
06:25:52|26068.7
06:25:54|26068.7
06:25:55|26068.71
06:25:55|26068.7
06:25:57|26068.7
06:25:57|26068.17
06:25:58|26068.01
06:25:59|26068.
06:26:00|26068.
06:26:02|26068.01
06:26:02|26068.
06:26:03|26068.
06:26:04|26066.21
06:26:05|26066.22
06:26:07|26066.22
06:26:07|26066.22
06:26:08|26066.22
06:26:09|26066.22
06:26:10|26066.21
06:26:11|26066.22
06:26:13|26066.22
06:26:14|26066.22
06:26:15|26066.22
06:26:16|26066.22
06:26:17|26066.21
06:26:18|26066.22
06:26:18|26066.21
06:26:20|26066.22
06:26:21|26066.22
06:26:22|26066.21
06:26:22|26066.22
06:26:24|26066.21
06:26:25|26066.22
06:26:26|26066.21
06:26:27|26066.21
06:26:27|26066.21
06:26:29|26066.22
06:26:29|26066.22
06:26:31|26066.21
06:26:32|26066.21
06:26:33|26066.21
06:26:35|26066.22
06:26:35|26066.22
06:26:37|26066.21
06:26:37|26066.21
06:26:38|26066.21
06:26:40|26066.21
06:26:41|26066.21
06:26:42|26066.21
06:26:43|26066.21
06:26:43|26066.21
06:26:44|26066.22
06:26:46|26066.22
06:26:47|26066.21
06:26:48|26066.22
06:26:49|26066.22
06:26:50|26066.22
06:26:51|26066.21
06:26:51|26066.21
06:26:52|26066.21
06:26:54|26066.21
06:26:55|26066.21
06:26:56|26066.21
06:26:57|26066.22
06:26:58|26066.36
06:26:58|26066.99
06:27:00|26066.99
06:27:01|26067.
06:27:02|26066.99
06:27:03|26066.99
06:27:04|26067.
06:27:05|26066.99
06:27:06|26066.99
06:27:07|26067.
06:27:08|26067.
06:27:09|26067.
06:27:10|26066.99
06:27:11|26066.99
06:27:12|26066.99
06:27:12|26066.99
06:27:14|26067.
06:27:14|26067.
06:27:16|26067.
06:27:17|26067.
06:27:17|26066.99
06:27:18|26066.99
06:27:20|26067.
06:27:20|26067.
06:27:22|26066.99
06:27:23|26066.99
06:27:24|26066.99
06:27:24|26066.99
06:27:26|26066.99
06:27:26|26066.99
06:27:27|26067.
06:27:29|26066.99
06:27:29|26067.
06:27:31|26067.
06:27:33|26066.99
06:27:34|26066.99
06:27:35|26067.
06:27:36|26067.
06:27:37|26067.
06:27:38|26066.99
06:27:38|26066.99
06:27:39|26066.99
06:27:41|26067.
06:27:42|26066.99
06:27:42|26066.99
06:27:44|26066.99
06:27:45|26067.
06:27:46|26066.99
06:27:47|26066.99
06:27:48|26067.
06:27:49|26066.99
06:27:50|26066.99
06:27:51|26066.99
06:27:52|26066.99
06:27:53|26067.
06:27:54|26067.
06:27:55|26066.99
06:27:56|26066.99
06:27:57|26066.99
06:27:58|26066.99
06:27:59|26066.56
06:28:00|26066.22
06:28:01|26066.22
06:28:02|26066.
06:28:03|26064.15
06:28:04|26064.
06:28:05|26064.
06:28:06|26064.
06:28:07|26064.01
06:28:08|26064.01
06:28:09|26064.01
06:28:10|26064.
06:28:11|26064.01
06:28:12|26064.01
06:28:13|26064.
06:28:14|26064.
06:28:15|26062.59
06:28:16|26062.6
06:28:17|26062.59
06:28:18|26062.6
06:28:19|26062.59
06:28:20|26062.59
06:28:21|26062.59
06:28:22|26062.59
06:28:23|26062.59
06:28:24|26062.59
06:28:25|26060.
06:28:26|26060.
06:28:27|26058.02
06:28:28|26058.01
06:28:29|26058.01
06:28:30|26058.01
06:28:31|26058.01
06:28:33|26058.01
06:28:34|26056.
06:28:35|26056.01
06:28:36|26056.
06:28:37|26056.01
06:28:38|26056.01
06:28:39|26056.01
06:28:40|26056.01
06:28:41|26056.
06:28:42|26056.01
06:28:43|26056.01
06:28:44|26056.01
06:28:45|26056.01
06:28:46|26056.
06:28:47|26056.
06:28:48|26056.01
06:28:49|26056.01
06:28:50|26056.
06:28:52|26056.
06:28:53|26056.01
06:28:54|26056.01
06:28:55|26056.01
06:28:56|26056.
06:28:57|26056.
06:28:58|26056.01
06:28:59|26056.01
06:29:00|26056.01
06:29:01|26056.
06:29:02|26056.01
06:29:03|26054.01
06:29:04|26054.01
06:29:05|26054.01
06:29:06|26054.
06:29:07|26054.
06:29:08|26054.01
06:29:09|26054.01
06:29:10|26054.01
06:29:11|26054.01
06:29:12|26054.01
06:29:13|26054.01
06:29:14|26054.01
06:29:15|26053.05
06:29:17|26053.04
06:29:18|26053.04
06:29:19|26053.04
06:29:20|26053.05
06:29:21|26053.04
06:29:22|26053.04
06:29:23|26053.04
06:29:24|26053.04
06:29:25|26053.05
06:29:26|26053.04
06:29:27|26053.05
06:29:28|26053.04
06:29:29|26053.04
06:29:30|26052.23
06:29:31|26052.22
06:29:32|26052.23
06:29:34|26052.23
06:29:34|26052.23
06:29:36|26052.23
06:29:37|26052.22
06:29:38|26052.22
06:29:39|26052.23
06:29:40|26052.22
06:29:41|26051.3
06:29:42|26051.3
06:29:43|26051.31
06:29:45|26051.3
06:29:46|26051.3
06:29:46|26051.3
06:29:48|26051.3
06:29:49|26051.31
06:29:50|26051.31
06:29:51|26051.31
06:29:52|26051.31
06:29:53|26051.3
06:29:54|26051.3
06:29:55|26051.31
06:29:56|26051.3
06:29:57|26051.3
06:29:58|26051.3
06:29:59|26051.3
06:30:00|26051.31
06:30:01|26050.
06:30:02|26049.61
06:30:03|26048.7
06:30:04|26046.1
06:30:05|26046.01
06:30:06|26046.
06:30:07|26046.
06:30:08|26046.01
06:30:09|26046.
06:30:10|26046.
06:30:11|26046.
06:30:12|26046.
06:30:13|26046.
06:30:14|26048.8
06:30:15|26048.9
06:30:16|26049.99
06:30:17|26049.99
06:30:18|26049.99
06:30:19|26050.
06:30:20|26050.
06:30:21|26049.99
06:30:22|26049.99
06:30:23|26050.
06:30:24|26050.
06:30:25|26049.99
06:30:26|26049.99
06:30:27|26050.
06:30:28|26050.
06:30:29|26049.99
06:30:30|26053.04
06:30:31|26053.04
06:30:32|26053.39
06:30:33|26054.
06:30:34|26054.
06:30:35|26054.
06:30:36|26054.
06:30:37|26054.
06:30:38|26054.
06:30:39|26053.99
06:30:40|26053.99
06:30:41|26055.55
06:30:43|26055.55
06:30:43|26055.54
06:30:44|26055.55
06:30:45|26055.55
06:30:47|26055.54
06:30:48|26055.55
06:30:48|26055.55
06:30:50|26055.55
06:30:51|26055.55
06:30:52|26058.
06:30:54|26057.99
06:30:55|26057.99
06:30:56|26058.
06:30:57|26058.
06:30:58|26058.
06:30:59|26058.
06:31:00|26057.99
06:31:01|26057.99
06:31:02|26058.
06:31:04|26056.04
06:31:05|26056.03
06:31:06|26056.03
06:31:07|26056.03
06:31:07|26056.03
06:31:09|26056.03
06:31:10|26056.04
06:31:11|26056.04
06:31:12|26055.54
06:31:13|26054.73
06:31:14|26052.01
06:31:15|26052.
06:31:16|26052.
06:31:17|26050.04
06:31:18|26049.46
06:31:18|26049.25
06:31:20|26048.74
06:31:21|26048.74
06:31:21|26048.74
06:31:23|26048.75
06:31:24|26048.75
06:31:25|26048.74
06:31:26|26048.74
06:31:27|26048.74
06:31:28|26048.74
06:31:29|26048.74
06:31:30|26048.74
06:31:31|26048.74
06:31:32|26048.75
06:31:33|26048.74
06:31:34|26048.74
06:31:35|26048.74
06:31:36|26048.74
06:31:37|26048.74
06:31:39|26048.74
06:31:39|26048.75
06:31:40|26048.75
06:31:41|26048.75
06:31:42|26048.75
06:31:43|26048.74
06:31:44|26048.62
06:31:45|26048.
06:31:46|26048.01
06:31:47|26048.01
06:31:48|26048.01
06:31:49|26048.01
06:31:50|26048.01
06:31:51|26048.01
06:31:52|26048.01
06:31:53|26048.01
06:31:54|26048.01
06:31:55|26048.01
06:31:56|26048.01
06:31:57|26048.
06:31:58|26048.
06:32:00|26048.
06:32:00|26048.01
06:32:01|26048.01
06:32:02|26048.
06:32:03|26046.01
06:32:04|26045.
06:32:05|26044.25
06:32:06|26044.25
06:32:07|26044.25
06:32:08|26044.25
06:32:09|26044.25
06:32:11|26044.
06:32:11|26042.53
06:32:12|26042.52
06:32:13|26042.52
06:32:14|26042.53
06:32:15|26042.52
06:32:16|26042.52
06:32:18|26042.52
06:32:19|26042.52
06:32:19|26042.52
06:32:21|26042.52
06:32:22|26042.52
06:32:23|26042.52
06:32:24|26042.52
06:32:25|26042.52
06:32:26|26042.53
06:32:27|26042.53
06:32:28|26042.53
06:32:29|26042.52
06:32:29|26042.02
06:32:30|26042.01
06:32:32|26042.01
06:32:33|26042.01
06:32:34|26042.01
06:32:35|26042.
06:32:35|26042.01
06:32:36|26042.01
06:32:38|26042.
06:32:39|26042.
06:32:40|26042.
06:32:41|26042.
06:32:42|26042.
06:32:42|26038.31
06:32:44|26040.
06:32:45|26040.
06:32:46|26039.99
06:32:47|26039.99
06:32:48|26039.99
06:32:49|26039.99
06:32:49|26039.99
06:32:50|26039.99
06:32:51|26039.99
06:32:53|26039.99
06:32:54|26039.99
06:32:55|26040.
06:32:56|26039.99
06:32:57|26039.99
06:32:58|26040.
06:32:59|26040.
06:33:00|26039.99
06:33:01|26039.99
06:33:03|26039.99
06:33:03|26040.
06:33:04|26039.99
06:33:05|26039.99
06:33:06|26040.
06:33:07|26040.
06:33:08|26040.
06:33:09|26039.99
06:33:10|26039.99
06:33:11|26039.99
06:33:12|26039.99
06:33:13|26040.
06:33:15|26039.99
06:33:16|26039.99
06:33:17|26039.99
06:33:19|26039.99
06:33:19|26039.99
06:33:20|26039.99
06:33:21|26039.99
06:33:22|26040.
06:33:23|26039.99
06:33:24|26040.
06:33:25|26040.
06:33:26|26039.99
06:33:27|26039.99
06:33:28|26040.
06:33:29|26040.
06:33:30|26040.
06:33:32|26040.
06:33:32|26040.
06:33:33|26040.
06:33:34|26039.99
06:33:35|26042.53
06:33:36|26042.53
06:33:37|26042.52
06:33:38|26042.52
06:33:39|26042.52
06:33:40|26042.52
06:33:41|26042.53
06:33:43|26042.53
06:33:43|26042.52
06:33:44|26042.53
06:33:45|26042.53
06:33:46|26042.52
06:33:47|26042.52
06:33:48|26042.53
06:33:49|26042.53
06:33:50|26042.53
06:33:51|26042.53
06:33:52|26042.53
06:33:53|26042.52
06:33:54|26042.52
06:33:55|26042.53
06:33:56|26042.53
06:33:57|26042.53
06:33:58|26042.53
06:34:00|26042.53
06:34:00|26042.52
06:34:02|26042.53
06:34:03|26042.53
06:34:04|26042.53
06:34:05|26042.52
06:34:07|26042.53
06:34:08|26042.53
06:34:09|26042.53
06:34:10|26042.53
06:34:11|26042.52
06:34:12|26042.52
06:34:13|26042.52
06:34:14|26042.52
06:34:15|26042.52
06:34:16|26042.52
06:34:17|26042.53
06:34:19|26042.53
06:34:19|26042.52
06:34:20|26042.53
06:34:22|26042.53
06:34:22|26042.53
06:34:24|26042.53
06:34:25|26042.52
06:34:25|26042.52
06:34:27|26042.52
06:34:28|26042.53
06:34:29|26042.53
06:34:30|26042.53
06:34:30|26042.52
06:34:32|26042.52
06:34:33|26042.52
06:34:34|26042.52
06:34:35|26042.52
06:34:35|26042.53
06:34:37|26042.53
06:34:37|26042.53
06:34:39|26042.53
06:34:40|26042.53
06:34:41|26042.53
06:34:42|26042.53
06:34:43|26042.52
06:34:44|26042.53
06:34:45|26042.52
06:34:47|26042.52
06:34:47|26042.52
06:34:48|26042.52
06:34:49|26042.53
06:34:50|26042.53
06:34:51|26042.53
06:34:52|26042.53
06:34:53|26042.53
06:34:54|26042.53
06:34:55|26042.52
06:34:56|26042.52
06:34:57|26042.53
06:34:58|26042.53
06:34:59|26042.53
06:35:00|26042.52
06:35:01|26042.53
06:35:02|26042.52
06:35:03|26042.53
06:35:05|26042.53
06:35:06|26042.52
06:35:07|26042.52
06:35:08|26042.52
06:35:08|26042.52
06:35:09|26043.15
06:35:11|26043.15
06:35:12|26043.15
06:35:13|26043.16
06:35:14|26043.16
06:35:15|26043.15
06:35:16|26043.16
06:35:17|26043.16
06:35:18|26043.16
06:35:19|26043.15
06:35:20|26043.15
06:35:21|26043.15
06:35:22|26043.15
06:35:23|26043.15
06:35:24|26043.16
06:35:25|26043.15
06:35:26|26043.15
06:35:27|26043.15
06:35:28|26043.15
06:35:29|26043.15
06:35:30|26043.15
06:35:31|26043.15
06:35:32|26043.15
06:35:33|26043.15
06:35:34|26043.15
06:35:35|26043.15
06:35:36|26043.16
06:35:37|26043.16
06:35:38|26043.15
06:35:39|26043.15
06:35:40|26043.16
06:35:41|26043.15
06:35:42|26043.16
06:35:43|26043.15
06:35:44|26043.15
06:35:45|26043.15
06:35:46|26043.15
06:35:47|26043.15
06:35:48|26043.16
06:35:50|26043.15
06:35:50|26043.15
06:35:51|26043.15
06:35:52|26043.15
06:35:53|26043.99
06:35:54|26043.99
06:35:56|26044.
06:35:56|26043.99
06:35:57|26043.99
06:35:58|26044.
06:35:59|26044.
06:36:01|26044.
06:36:01|26048.62
06:36:03|26052.
06:36:04|26051.99
06:36:05|26051.99
06:36:06|26052.
06:36:07|26052.
06:36:08|26052.
06:36:09|26052.
06:36:10|26051.99
06:36:11|26051.99
06:36:12|26051.99
06:36:13|26051.99
06:36:14|26051.99
06:36:15|26051.99
06:36:16|26051.99
06:36:17|26052.
06:36:18|26051.99
06:36:19|26052.
06:36:20|26051.99
06:36:21|26052.
06:36:22|26051.99
06:36:23|26052.
06:36:24|26051.99
06:36:25|26051.99
06:36:26|26051.99
06:36:27|26051.99
06:36:28|26051.99
06:36:29|26052.
06:36:30|26051.99
06:36:31|26052.
06:36:32|26052.
06:36:33|26051.99
06:36:34|26051.99
06:36:35|26051.99
06:36:36|26052.
06:36:37|26051.99
06:36:38|26051.99
06:36:39|26051.99
06:36:40|26051.99
06:36:41|26051.99
06:36:42|26052.
06:36:43|26052.
06:36:44|26051.99
06:36:45|26052.
06:36:46|26051.99
06:36:47|26051.99
06:36:48|26051.99
06:36:49|26051.99
06:36:50|26051.99
06:36:51|26051.99
06:36:52|26051.99
06:36:53|26052.
06:36:54|26052.
06:36:55|26051.99
06:36:56|26051.99
06:36:57|26051.99
06:36:59|26051.99
06:37:00|26051.99
06:37:00|26052.
06:37:01|26051.99
06:37:02|26051.99
06:37:04|26053.68
06:37:05|26053.68
06:37:06|26053.99
06:37:07|26054.
06:37:07|26053.99
06:37:09|26053.99
06:37:10|26053.99
06:37:11|26054.
06:37:12|26054.
06:37:13|26053.99
06:37:14|26053.99
06:37:15|26053.99
06:37:16|26053.99
06:37:17|26054.
06:37:18|26054.
06:37:19|26053.99
06:37:20|26054.
06:37:22|26054.
06:37:22|26053.99
06:37:23|26054.
06:37:24|26053.99
06:37:25|26056.
06:37:26|26056.
06:37:27|26057.44
06:37:28|26057.45
06:37:29|26057.45
06:37:30|26057.45
06:37:32|26057.45
06:37:32|26057.45
06:37:33|26057.44
06:37:34|26057.45
06:37:35|26057.44
06:37:36|26057.44
06:37:37|26057.99
06:37:38|26058.
06:37:39|26058.75
06:37:40|26059.29
06:37:42|26059.3
06:37:42|26059.29
06:37:43|26059.3
06:37:44|26059.29
06:37:45|26059.29
06:37:46|26059.3
06:37:47|26059.3
06:37:48|26059.3
06:37:49|26059.3
06:37:50|26059.3
06:37:51|26059.3
06:37:52|26059.3
06:37:53|26059.3
06:37:54|26059.29
06:37:55|26059.3
06:37:56|26059.3
06:37:57|26059.3
06:37:58|26059.3
06:37:59|26059.29
06:38:00|26059.3
06:38:01|26059.3
06:38:02|26059.3
06:38:03|26059.3
06:38:04|26059.29
06:38:05|26059.29
06:38:07|26061.98
06:38:08|26063.77
06:38:09|26063.77
06:38:10|26063.99
06:38:11|26063.99
06:38:12|26063.99
06:38:13|26064.
06:38:14|26063.99
06:38:15|26064.
06:38:16|26064.
06:38:17|26064.
06:38:18|26063.99
06:38:19|26064.
06:38:20|26063.99
06:38:21|26063.99
06:38:22|26064.
06:38:23|26064.
06:38:24|26064.
06:38:25|26063.99
06:38:26|26063.99
06:38:27|26063.99
06:38:28|26064.
06:38:29|26064.
06:38:30|26063.99
06:38:31|26063.99
06:38:32|26063.99
06:38:33|26063.99
06:38:34|26063.99
06:38:35|26063.99
06:38:36|26063.99
06:38:37|26063.99
06:38:38|26066.
06:38:39|26066.
06:38:40|26065.99
06:38:41|26065.99
06:38:42|26066.
06:38:43|26065.99
06:38:44|26065.99
06:38:45|26065.99
06:38:46|26066.
06:38:47|26065.99
06:38:48|26065.99
06:38:49|26065.99
06:38:50|26066.
06:38:51|26066.
06:38:52|26066.
06:38:53|26066.
06:38:54|26066.
06:38:55|26066.
06:38:56|26066.
06:38:57|26066.
06:38:58|26065.99
06:38:59|26065.99
06:39:00|26065.99
06:39:01|26065.99
06:39:02|26065.99
06:39:03|26065.99
06:39:05|26065.99
06:39:06|26065.99
06:39:07|26065.99
06:39:08|26065.99
06:39:09|26066.
06:39:10|26062.29
06:39:11|26062.28
06:39:12|26062.28
06:39:13|26062.29
06:39:14|26062.29
06:39:15|26062.28
06:39:16|26062.29
06:39:18|26062.28
06:39:19|26062.29
06:39:20|26062.29
06:39:21|26062.29
06:39:22|26062.29
06:39:23|26062.29
06:39:24|26062.29
06:39:25|26062.29
06:39:26|26062.28
06:39:27|26062.29
06:39:28|26062.29
06:39:29|26062.29
06:39:29|26062.29
06:39:31|26062.29
06:39:32|26062.28
06:39:33|26062.29
06:39:34|26062.29
06:39:35|26062.28
06:39:36|26062.28
06:39:37|26062.28
06:39:38|26062.28
06:39:39|26062.28
06:39:40|26062.29
06:39:41|26062.28
06:39:42|26062.29
06:39:43|26060.12
06:39:44|26060.12
06:39:45|26060.13
06:39:46|26060.12
06:39:47|26060.12
06:39:48|26060.12
06:39:49|26060.12
06:39:50|26060.13
06:39:51|26060.13
06:39:52|26060.12
06:39:53|26060.13
06:39:54|26060.12
06:39:55|26060.12
06:39:56|26060.12
06:39:57|26060.12
06:39:58|26060.13
06:39:59|26060.12
06:40:00|26060.13
06:40:01|26060.12
06:40:02|26060.12
06:40:03|26060.12
06:40:04|26058.01
06:40:05|26058.01
06:40:06|26058.
06:40:07|26058.01
06:40:08|26058.
06:40:10|26058.
06:40:10|26058.01
06:40:12|26058.
06:40:12|26057.76
06:40:14|26057.76
06:40:15|26057.76
06:40:16|26057.76
06:40:17|26057.76
06:40:18|26057.76
06:40:19|26057.76
06:40:20|26057.75
06:40:21|26057.02
06:40:22|26057.02
06:40:23|26057.02
06:40:24|26057.02
06:40:25|26057.01
06:40:26|26057.01
06:40:28|26057.01
06:40:29|26057.01
06:40:30|26057.02
06:40:31|26057.01
06:40:32|26057.02
06:40:32|26057.01
06:40:34|26057.01
06:40:34|26057.01
06:40:36|26057.01
06:40:36|26057.02
06:40:37|26057.02
06:40:38|26057.02
06:40:40|26057.01
06:40:41|26057.01
06:40:41|26057.01
06:40:43|26057.01
06:40:44|26057.02
06:40:44|26057.02
06:40:46|26057.01
06:40:46|26057.02
06:40:48|26057.02
06:40:48|26057.01
06:40:49|26057.02
06:40:51|26057.02
06:40:52|26057.02
06:40:53|26057.02
06:40:54|26057.02
06:40:54|26057.02
06:40:56|26057.02
06:40:57|26057.02
06:40:57|26056.
06:40:59|26056.
06:40:59|26056.01
06:41:01|26056.01
06:41:02|26056.01
06:41:03|26056.01
06:41:04|26056.01
06:41:05|26056.01
06:41:06|26056.01
06:41:07|26056.01
06:41:08|26056.
06:41:09|26056.
06:41:11|26056.01
06:41:11|26056.
06:41:12|26056.
06:41:14|26056.01
06:41:14|26056.01
06:41:17|26056.79
06:41:17|26057.01
06:41:18|26058.01
06:41:19|26057.99
06:41:20|26057.99
06:41:21|26058.
06:41:23|26058.61
06:41:23|26058.6
06:41:25|26058.6
06:41:25|26058.61
06:41:27|26058.6
06:41:28|26058.61
06:41:29|26059.85
06:41:30|26060.
06:41:30|26060.
06:41:32|26060.
06:41:33|26060.
06:41:34|26060.
06:41:35|26060.
06:41:36|26060.
06:41:37|26060.
06:41:37|26060.
06:41:39|26060.
06:41:40|26059.99
06:41:41|26059.99
06:41:41|26060.37
06:41:43|26060.38
06:41:44|26060.38
06:41:44|26060.38
06:41:45|26060.41
06:41:47|26060.53
06:41:48|26060.53
06:41:49|26060.53
06:41:50|26060.53
06:41:51|26060.53
06:41:52|26060.54
06:41:53|26060.53
06:41:54|26060.53
06:41:55|26060.53
06:41:56|26060.53
06:41:57|26060.54
06:41:58|26060.54
06:41:59|26060.54
06:42:00|26060.54
06:42:01|26060.53
06:42:02|26060.53
06:42:03|26060.53
06:42:04|26060.53
06:42:05|26060.53
06:42:06|26060.54
06:42:07|26060.54
06:42:08|26060.53
06:42:09|26060.53
06:42:10|26060.53
06:42:12|26060.54
06:42:13|26060.53
06:42:14|26060.53
06:42:15|26060.53
06:42:16|26060.53
06:42:17|26060.54
06:42:18|26060.53
06:42:19|26060.54
06:42:20|26060.54
06:42:21|26060.54
06:42:22|26060.54
06:42:24|26060.54
06:42:25|26060.53
06:42:25|26060.53
06:42:27|26060.53
06:42:28|26060.53
06:42:29|26060.53
06:42:29|26060.53
06:42:31|26060.54
06:42:31|26060.54
06:42:32|26060.53
06:42:33|26060.54
06:42:35|26060.53
06:42:36|26060.53
06:42:37|26060.53
06:42:38|26060.53
06:42:39|26060.53
06:42:39|26060.53
06:42:41|26060.53
06:42:41|26060.53
06:42:43|26060.53
06:42:44|26060.54
06:42:45|26060.54
06:42:46|26060.53
06:42:47|26060.53
06:42:48|26060.53
06:42:49|26060.53
06:42:50|26060.77
06:42:51|26063.63
06:42:52|26063.63
06:42:53|26063.95
06:42:54|26063.95
06:42:55|26063.95
06:42:56|26063.95
06:42:57|26063.95
06:42:58|26063.96
06:42:59|26063.95
06:43:01|26063.95
06:43:01|26063.96
06:43:02|26065.98
06:43:03|26065.98
06:43:04|26065.99
06:43:05|26065.99
06:43:06|26065.99
06:43:07|26065.99
06:43:09|26065.98
06:43:09|26065.99
06:43:11|26065.99
06:43:12|26065.99
06:43:12|26065.99
06:43:14|26069.5
06:43:15|26069.99
06:43:16|26070.
06:43:16|26069.99
06:43:18|26070.
06:43:19|26070.
06:43:20|26069.99
06:43:21|26070.
06:43:22|26070.
06:43:24|26071.67
06:43:25|26071.77
06:43:26|26071.77
06:43:26|26071.78
06:43:28|26071.78
06:43:29|26071.77
06:43:29|26071.77
06:43:31|26071.77
06:43:31|26071.77
06:43:34|26071.78
06:43:34|26071.77
06:43:35|26071.78
06:43:36|26071.77
06:43:37|26071.78
06:43:38|26071.77
06:43:39|26071.77
06:43:40|26071.77
06:43:41|26071.78
06:43:42|26071.78
06:43:43|26071.78
06:43:45|26069.99
06:43:45|26069.49
06:43:46|26069.49
06:43:47|26069.49
06:43:48|26069.5
06:43:49|26069.49
06:43:50|26069.49
06:43:52|26069.5
06:43:53|26069.49
06:43:53|26070.63
06:43:55|26070.62
06:43:55|26070.63
06:43:56|26070.62
06:43:57|26070.63
06:43:59|26070.63
06:43:59|26070.63
06:44:01|26070.62
06:44:01|26070.62
06:44:03|26071.2
06:44:04|26071.49
06:44:04|26071.49
06:44:06|26071.49
06:44:07|26071.48
06:44:08|26071.77
06:44:08|26071.78
06:44:09|26071.78
06:44:10|26071.78
06:44:11|26071.89
06:44:13|26071.9
06:44:14|26071.89
06:44:15|26071.89
06:44:16|26071.89
06:44:17|26071.89
06:44:18|26071.89
06:44:19|26071.9
06:44:21|26071.9
06:44:21|26072.
06:44:22|26072.4
06:44:23|26072.39
06:44:24|26072.4
06:44:25|26072.39
06:44:26|26072.39
06:44:27|26073.22
06:44:28|26073.21
06:44:29|26073.21
06:44:31|26073.22
06:44:32|26073.21
06:44:33|26073.22
06:44:33|26073.22
06:44:35|26073.21
06:44:36|26073.22
06:44:37|26073.21
06:44:38|26073.21
06:44:39|26073.21
06:44:40|26073.22
06:44:41|26073.22
06:44:42|26073.21
06:44:43|26073.21
06:44:44|26073.21
06:44:45|26073.22
06:44:46|26073.21
06:44:47|26073.22
06:44:48|26073.22
06:44:49|26073.21
06:44:50|26073.21
06:44:51|26073.22
06:44:52|26073.21
06:44:53|26073.21
06:44:54|26073.21
06:44:55|26073.21
06:44:56|26073.21
06:44:57|26073.21
06:44:58|26073.21
06:44:59|26073.21
06:45:00|26073.22
06:45:01|26073.22
06:45:03|26073.21
06:45:03|26073.21
06:45:04|26073.21
06:45:05|26073.22
06:45:06|26073.21
06:45:07|26073.21
06:45:08|26073.22
06:45:09|26073.22
06:45:11|26073.22
06:45:11|26073.21
06:45:13|26073.22
06:45:13|26073.21
06:45:15|26073.22
06:45:16|26073.22
06:45:17|26073.21
06:45:18|26073.22
06:45:20|26073.22
06:45:20|26073.22
06:45:22|26073.21
06:45:23|26073.22
06:45:24|26073.21
06:45:25|26073.22
06:45:26|26073.22
06:45:26|26073.21
06:45:28|26073.21
06:45:29|26073.22
06:45:29|26073.21
06:45:31|26073.22
06:45:32|26073.21
06:45:32|26073.21
06:45:34|26073.22
06:45:35|26073.22
06:45:36|26073.22
06:45:37|26073.21
06:45:38|26073.22
06:45:40|26073.22
06:45:40|26073.22
06:45:41|26073.22
06:45:42|26073.22
06:45:43|26073.22
06:45:44|26073.21
06:45:45|26082.88
06:45:46|26086.01
06:45:47|26086.27
06:45:48|26086.27
06:45:49|26086.27
06:45:50|26086.26
06:45:51|26086.26
06:45:52|26086.27
06:45:53|26086.27
06:45:55|26086.27
06:45:55|26086.26
06:45:56|26086.27
06:45:57|26086.27
06:45:58|26086.26
06:45:59|26087.33
06:46:00|26089.69
06:46:01|26093.67
06:46:02|26093.94
06:46:03|26093.93
06:46:05|26093.93
06:46:05|26093.93
06:46:06|26093.94
06:46:07|26093.93
06:46:08|26093.94
06:46:10|26093.94
06:46:11|26100.
06:46:12|26100.
06:46:13|26099.99
06:46:14|26099.99
06:46:15|26100.
06:46:16|26100.
06:46:17|26099.74
06:46:18|26098.01
06:46:19|26096.16
06:46:20|26096.
06:46:21|26096.
06:46:22|26096.
06:46:23|26096.01
06:46:24|26096.01
06:46:26|26096.01
06:46:26|26096.85
06:46:28|26103.95
06:46:29|26103.96
06:46:30|26103.95
06:46:31|26105.49
06:46:31|26105.49
06:46:32|26105.49
06:46:34|26105.49
06:46:34|26105.49
06:46:35|26105.5
06:46:37|26105.49
06:46:37|26105.49
06:46:39|26105.49
06:46:39|26105.49
06:46:40|26114.8
06:46:42|26131.83
06:46:43|26145.75
06:46:43|26128.
06:46:45|26124.74
06:46:45|26115.74
06:46:47|26114.01
06:46:48|26121.71
06:46:48|26121.98
06:46:49|26121.98
06:46:50|26121.99
06:46:51|26121.99
06:46:53|26121.98
06:46:53|26122.
06:46:55|26122.01
06:46:56|26120.52
06:46:57|26120.37
06:46:57|26131.35
06:46:59|26128.09
06:47:00|26128.09
06:47:00|26121.65
06:47:01|26125.99
06:47:02|26124.01
06:47:04|26124.01
06:47:04|26126.1
06:47:06|26129.83
06:47:06|26129.99
06:47:07|26136.26
06:47:08|26136.26
06:47:09|26136.26
06:47:10|26138.55
06:47:11|26138.55
06:47:12|26138.56
06:47:13|26138.56
06:47:14|26138.56
06:47:16|26133.65
06:47:17|26133.64
06:47:18|26131.04
06:47:19|26131.03
06:47:21|26131.04
06:47:22|26130.
06:47:24|26130.
06:47:25|26130.
06:47:26|26130.
06:47:27|26130.
06:47:28|26128.43
06:47:29|26128.43
06:47:31|26128.43
06:47:31|26128.43
06:47:32|26135.
06:47:33|26134.99
06:47:34|26132.02
06:47:35|26132.01
06:47:36|26132.01
06:47:37|26132.01
06:47:38|26141.39
06:47:39|26141.39
06:47:40|26141.38
06:47:41|26141.38
06:47:42|26141.39
06:47:43|26141.38
06:47:44|26143.68
06:47:45|26144.8
06:47:46|26147.78
06:47:47|26147.77
06:47:48|26147.77
06:47:50|26144.48
06:47:51|26144.01
06:47:52|26144.
06:47:53|26144.
06:47:54|26144.
06:47:55|26147.99
06:47:55|26147.99
06:47:57|26147.44
06:47:59|26147.44
06:47:59|26147.45
06:48:00|26147.44
06:48:01|26149.34
06:48:02|26149.35
06:48:03|26157.37
06:48:04|26158.
06:48:05|26165.
06:48:06|26165.12
06:48:07|26159.05
06:48:08|26158.54
06:48:09|26158.54
06:48:10|26158.54
06:48:11|26158.56
06:48:12|26159.8
06:48:13|26159.8
06:48:14|26172.35
06:48:15|26179.86
06:48:17|26166.23
06:48:18|26159.26
06:48:19|26169.57
06:48:20|26168.83
06:48:22|26174.08
06:48:23|26165.01
06:48:24|26165.01
06:48:25|26165.01
06:48:26|26164.75
06:48:27|26164.75
06:48:28|26164.74
06:48:29|26165.01
06:48:31|26167.99
06:48:31|26168.14
06:48:32|26162.01
06:48:33|26162.46
06:48:34|26160.67
06:48:35|26160.67
06:48:36|26160.68
06:48:37|26160.68
06:48:38|26160.68
06:48:39|26158.54
06:48:40|26156.
06:48:41|26150.81
06:48:42|26150.
06:48:43|26153.99
06:48:44|26154.
06:48:45|26161.99
06:48:46|26162.34
06:48:47|26162.48
06:48:48|26162.48
06:48:49|26162.47
06:48:50|26158.5
06:48:51|26158.
06:48:52|26158.01
06:48:53|26158.01
06:48:55|26159.18
06:48:55|26159.19
06:48:57|26154.09
06:48:57|26150.01
06:48:59|26150.
06:48:59|26150.
06:49:00|26150.
06:49:01|26154.74
06:49:02|26157.99
06:49:04|26161.48
06:49:05|26168.68
06:49:06|26161.72
06:49:07|26161.65
06:49:08|26161.64
06:49:09|26161.65
06:49:10|26161.64
06:49:11|26164.
06:49:12|26170.
06:49:13|26171.32
06:49:14|26182.7
06:49:15|26176.02
06:49:16|26175.
06:49:17|26168.23
06:49:18|26168.23
06:49:20|26173.98
06:49:20|26175.3
06:49:21|26176.66
06:49:22|26174.
06:49:23|26174.01
06:49:24|26170.86
06:49:26|26166.09
06:49:26|26167.98
06:49:28|26168.
06:49:29|26170.47
06:49:30|26170.46
06:49:31|26170.72
06:49:32|26168.44
06:49:34|26168.01
06:49:34|26168.01
06:49:35|26168.01
06:49:36|26168.
06:49:37|26168.
06:49:38|26166.78
06:49:39|26166.78
06:49:40|26166.77
06:49:41|26166.78
06:49:42|26166.78
06:49:44|26172.8
06:49:44|26172.8
06:49:46|26171.14
06:49:47|26165.13
06:49:48|26165.08
06:49:49|26165.07
06:49:50|26165.07
06:49:50|26165.08
06:49:52|26165.83
06:49:53|26165.84
06:49:53|26165.84
06:49:54|26165.83
06:49:56|26165.83
06:49:57|26165.83
06:49:57|26165.84
06:50:00|26167.
06:50:01|26171.81
06:50:01|26172.
06:50:03|26170.25
06:50:03|26170.24
06:50:05|26169.26
06:50:06|26169.99
06:50:07|26170.5
06:50:08|26170.5
06:50:09|26170.5
06:50:11|26170.5
06:50:11|26170.51
06:50:12|26170.5
06:50:13|26170.24
06:50:14|26164.01
06:50:15|26171.81
06:50:16|26171.99
06:50:17|26170.68
06:50:18|26170.
06:50:19|26170.
06:50:20|26169.59
06:50:22|26169.6
06:50:22|26168.69
06:50:23|26168.01
06:50:24|26174.92
06:50:25|26174.93
06:50:26|26174.92
06:50:27|26174.92
06:50:29|26174.92
06:50:30|26174.93
06:50:31|26174.93
06:50:32|26174.93
06:50:33|26174.31
06:50:34|26174.02
06:50:35|26173.57
06:50:36|26172.28
06:50:36|26170.
06:50:38|26170.
06:50:39|26170.01
06:50:40|26170.
06:50:41|26170.
06:50:42|26170.01
06:50:43|26170.01
06:50:44|26166.01
06:50:45|26166.01
06:50:46|26166.
06:50:47|26166.
06:50:48|26166.
06:50:49|26166.
06:50:50|26166.
06:50:51|26162.62
06:50:52|26156.85
06:50:53|26156.22
06:50:54|26154.72
06:50:55|26153.65
06:50:56|26153.65
06:50:57|26150.99
06:50:58|26150.99
06:50:59|26151.99
06:51:00|26152.
06:51:01|26152.
06:51:02|26151.99
06:51:03|26152.
06:51:04|26151.99
06:51:05|26152.
06:51:06|26157.99
06:51:07|26157.99
06:51:08|26157.99
06:51:09|26158.
06:51:10|26157.99
06:51:11|26157.99
06:51:12|26159.89
06:51:13|26159.99
06:51:14|26159.99
06:51:15|26159.99
06:51:16|26159.99
06:51:17|26159.99
06:51:18|26159.99
06:51:19|26159.99
06:51:21|26160.
06:51:22|26159.99
06:51:23|26163.46
06:51:24|26166.
06:51:25|26167.99
06:51:27|26168.
06:51:27|26167.99
06:51:28|26167.99
06:51:29|26167.99
06:51:30|26166.43
06:51:32|26164.11
06:51:32|26162.01
06:51:33|26160.
06:51:34|26160.01
06:51:35|26160.
06:51:36|26160.01
06:51:37|26160.
06:51:38|26160.
06:51:39|26160.
06:51:40|26160.
06:51:42|26160.
06:51:42|26160.
06:51:43|26159.99
06:51:44|26157.37
06:51:45|26157.
06:51:46|26157.01
06:51:47|26157.01
06:51:48|26157.
06:51:49|26157.
06:51:50|26157.
06:51:51|26157.01
06:51:53|26157.
06:51:53|26157.
06:51:54|26155.01
06:51:55|26152.77
06:51:56|26151.21
06:51:57|26151.06
06:51:58|26150.06
06:51:59|26150.05
06:52:00|26147.54
06:52:02|26149.6
06:52:02|26149.85
06:52:04|26149.85
06:52:05|26149.85
06:52:05|26149.86
06:52:06|26148.54
06:52:08|26148.02
06:52:09|26148.82
06:52:10|26149.5
06:52:11|26149.5
06:52:12|26146.92
06:52:13|26146.92
06:52:14|26146.91
06:52:15|26146.37
06:52:16|26144.02
06:52:17|26144.01
06:52:18|26142.18
06:52:19|26140.01
06:52:20|26140.02
06:52:21|26140.01
06:52:23|26140.
06:52:23|26140.
06:52:24|26140.
06:52:26|26140.01
06:52:27|26140.
06:52:28|26136.99
06:52:29|26136.99
06:52:30|26136.99
06:52:31|26135.
06:52:32|26135.
06:52:33|26135.
06:52:34|26135.
06:52:35|26135.
06:52:36|26133.
06:52:37|26130.9
06:52:38|26130.72
06:52:39|26133.82
06:52:40|26133.99
06:52:41|26133.99
06:52:43|26133.99
06:52:43|26134.
06:52:44|26134.
06:52:45|26134.
06:52:46|26133.99
06:52:47|26133.99
06:52:48|26134.
06:52:50|26133.99
06:52:51|26132.57
06:52:52|26132.01
06:52:53|26132.01
06:52:54|26132.01
06:52:55|26132.02
06:52:56|26129.49
06:52:58|26129.49
06:52:59|26129.49
06:53:00|26126.01
06:53:01|26126.01
06:53:02|26126.
06:53:02|26126.01
06:53:03|26126.
06:53:05|26126.
06:53:06|26126.
06:53:06|26127.27
06:53:08|26128.
06:53:09|26127.99
06:53:10|26127.99
06:53:11|26126.38
06:53:11|26126.39
06:53:13|26126.38
06:53:13|26126.39
06:53:15|26125.35
06:53:16|26125.36
06:53:16|26125.
06:53:18|26124.59
06:53:19|26124.6
06:53:20|26124.59
06:53:21|26124.
06:53:21|26124.
06:53:23|26124.
06:53:24|26122.51
06:53:25|26122.
06:53:26|26122.01
06:53:27|26122.
06:53:28|26122.
06:53:30|26122.
06:53:30|26122.
06:53:32|26120.14
06:53:33|26120.14
06:53:34|26120.14
06:53:35|26120.14
06:53:36|26120.01
06:53:37|26120.01
06:53:38|26119.23
06:53:39|26119.14
06:53:40|26119.09
06:53:41|26119.1
06:53:41|26119.09
06:53:43|26118.02
06:53:44|26117.32
06:53:45|26117.32
06:53:46|26117.32
06:53:47|26119.09
06:53:48|26121.98
06:53:48|26124.
06:53:50|26127.99
06:53:51|26129.68
06:53:51|26129.98
06:53:53|26127.77
06:53:54|26127.38
06:53:55|26127.76
06:53:56|26133.46
06:53:57|26133.46
06:53:58|26135.99
06:53:59|26135.98
06:54:00|26135.99
06:54:01|26134.01
06:54:02|26134.01
06:54:03|26134.59
06:54:04|26135.63
06:54:05|26143.99
06:54:06|26144.
06:54:07|26145.3
06:54:08|26145.3
06:54:09|26144.
06:54:10|26144.
06:54:12|26144.
06:54:12|26144.
06:54:13|26144.12
06:54:14|26144.11
06:54:15|26144.11
06:54:16|26144.11
06:54:18|26144.11
06:54:18|26144.11
06:54:19|26144.11
06:54:20|26141.23
06:54:21|26138.
06:54:23|26138.
06:54:24|26136.71
06:54:25|26136.
06:54:26|26136.
06:54:27|26136.
06:54:28|26136.
06:54:29|26136.
06:54:30|26136.
06:54:31|26136.
06:54:32|26136.
06:54:33|26131.54
06:54:34|26129.13
06:54:35|26128.
06:54:36|26128.01
06:54:37|26127.57
06:54:38|26126.03
06:54:39|26126.03
06:54:40|26126.03
06:54:41|26126.03
06:54:43|26126.03
06:54:44|26126.03
06:54:45|26126.02
06:54:46|26127.39
06:54:47|26127.39
06:54:48|26120.12
06:54:49|26120.11
06:54:50|26120.11
06:54:51|26120.11
06:54:52|26120.11
06:54:53|26120.12
06:54:54|26120.11
06:54:55|26120.12
06:54:56|26120.11
06:54:57|26116.41
06:54:58|26116.41
06:54:59|26114.58
06:55:00|26114.58
06:55:01|26119.64
06:55:02|26120.12
06:55:03|26117.91
06:55:04|26115.54
06:55:05|26115.53
06:55:06|26114.77
06:55:07|26114.76
06:55:08|26114.77
06:55:09|26115.54
06:55:10|26116.
06:55:11|26115.99
06:55:12|26116.
06:55:13|26116.
06:55:14|26116.
06:55:15|26113.87
06:55:16|26113.87
06:55:17|26117.89
06:55:18|26118.
06:55:19|26116.87
06:55:20|26112.46
06:55:21|26112.46
06:55:22|26112.47
06:55:23|26112.47
06:55:25|26110.57
06:55:25|26110.58
06:55:27|26105.11
06:55:28|26104.78
06:55:29|26105.98
06:55:30|26105.98
06:55:31|26105.99
06:55:32|26107.99
06:55:33|26107.99
06:55:34|26107.99
06:55:35|26108.
06:55:36|26107.99
06:55:37|26108.
06:55:38|26107.99
06:55:39|26108.
06:55:40|26108.
06:55:41|26108.
06:55:42|26106.38
06:55:43|26106.38
06:55:44|26106.38
06:55:45|26101.98
06:55:46|26101.98
06:55:47|26101.97
06:55:48|26101.98
06:55:49|26102.
06:55:50|26103.99
06:55:51|26104.
06:55:52|26103.99
06:55:53|26103.99
06:55:54|26103.99
06:55:55|26103.99
06:55:56|26103.99
06:55:57|26104.
06:55:58|26104.
06:55:59|26104.
06:56:00|26104.
06:56:01|26103.99
06:56:02|26104.
06:56:03|26105.31
06:56:04|26105.99
06:56:05|26108.6
06:56:06|26109.99
06:56:07|26109.99
06:56:08|26110.
06:56:09|26109.99
06:56:10|26108.61
06:56:11|26108.61
06:56:12|26108.61
06:56:13|26108.61
06:56:14|26107.39
06:56:15|26107.39
06:56:17|26107.39
06:56:17|26107.38
06:56:18|26107.38
06:56:19|26107.38
06:56:20|26107.39
06:56:22|26106.77
06:56:23|26104.99
06:56:24|26104.01
06:56:25|26104.
06:56:26|26104.
06:56:27|26102.86
06:56:28|26102.01
06:56:29|26102.01
06:56:30|26102.01
06:56:31|26102.
06:56:32|26102.01
06:56:33|26102.01
06:56:34|26102.01
06:56:35|26102.01
06:56:36|26102.01
06:56:38|26100.5
06:56:39|26100.
06:56:40|26100.01
06:56:41|26099.11
06:56:42|26098.38
06:56:43|26098.38
06:56:45|26098.37
06:56:45|26098.37
06:56:46|26094.53
06:56:47|26093.12
06:56:48|26095.1
06:56:49|26095.85
06:56:50|26105.7
06:56:51|26105.87
06:56:52|26105.87
06:56:54|26103.25
06:56:55|26103.26
06:56:56|26103.25
06:56:57|26102.01
06:56:58|26102.01
06:56:59|26102.01
06:57:00|26105.87
06:57:01|26107.99
06:57:02|26107.98
06:57:03|26107.99
06:57:04|26106.01
06:57:05|26106.
06:57:06|26104.41
06:57:07|26104.41
06:57:09|26104.41
06:57:11|26104.41
06:57:13|26104.41
06:57:13|26104.42
06:57:14|26102.67
06:57:16|26101.21
06:57:18|26100.85
06:57:19|26096.9
06:57:20|26096.66
06:57:20|26096.66
06:57:22|26096.66
06:57:23|26096.66
06:57:25|26096.65
06:57:26|26096.65
06:57:27|26096.66
06:57:28|26095.01
06:57:30|26095.01
06:57:30|26094.4
06:57:32|26094.39
06:57:33|26094.39
06:57:33|26094.4
06:57:35|26094.39
06:57:36|26094.39
06:57:37|26094.06
06:57:38|26094.05
06:57:39|26094.06
06:57:40|26094.06
06:57:41|26094.05
06:57:42|26094.06
06:57:43|26094.06
06:57:45|26094.06
06:57:45|26094.06
06:57:46|26094.05
06:57:47|26094.05
06:57:48|26094.05
06:57:49|26094.05
06:57:50|26094.05
06:57:51|26092.32
06:57:53|26092.31
06:57:54|26092.32
06:57:54|26092.31
06:57:55|26092.31
06:57:57|26092.32
06:57:58|26092.32
06:57:59|26093.99
06:58:00|26094.
06:58:01|26092.33
06:58:02|26090.02
06:58:04|26090.01
06:58:04|26088.07
06:58:05|26088.06
06:58:06|26087.94
06:58:07|26087.49
06:58:08|26087.5
06:58:10|26085.01
06:58:10|26082.96
06:58:11|26082.96
06:58:13|26081.01
06:58:14|26081.02
06:58:15|26078.
06:58:16|26078.01
06:58:17|26076.62
06:58:17|26076.63
06:58:19|26073.18
06:58:20|26073.19
06:58:21|26070.72
06:58:22|26070.73
06:58:23|26070.73
06:58:24|26070.72
06:58:25|26070.73
06:58:26|26068.62
06:58:28|26071.82
06:58:28|26077.59
06:58:30|26077.59
06:58:30|26072.32
06:58:32|26072.32
06:58:33|26070.68
06:58:35|26070.67
06:58:35|26070.67
06:58:36|26070.68
06:58:37|26070.68
06:58:38|26071.99
06:58:39|26075.99
06:58:40|26077.16
06:58:42|26077.16
06:58:42|26077.16
06:58:43|26077.16
06:58:45|26077.16
06:58:45|26077.17
06:58:46|26077.17
06:58:47|26077.17
06:58:49|26077.16
06:58:49|26077.16
06:58:51|26073.39
06:58:52|26070.69
06:58:53|26070.69
06:58:54|26070.69
06:58:55|26070.68
06:58:56|26070.68
06:58:57|26070.68
06:58:58|26070.68
06:58:59|26067.93
06:59:00|26067.93
06:59:01|26066.01
06:59:02|26062.02
06:59:03|26062.02
06:59:04|26062.02
06:59:05|26062.02
06:59:06|26058.01
06:59:07|26058.
06:59:08|26058.01
06:59:09|26058.01
06:59:10|26058.
06:59:12|26058.
06:59:12|26058.
06:59:13|26054.88
06:59:14|26054.89
06:59:15|26052.01
06:59:16|26052.
06:59:17|26050.01
06:59:18|26050.
06:59:19|26050.01
06:59:20|26048.89
06:59:21|26046.43
06:59:22|26047.42
06:59:23|26051.99
06:59:24|26051.99
06:59:25|26054.
06:59:26|26057.86
06:59:27|26057.86
06:59:28|26057.85
06:59:29|26057.86
06:59:31|26056.02
06:59:31|26056.03
06:59:33|26053.99
06:59:34|26053.99
06:59:34|26048.21
06:59:35|26048.22
06:59:37|26048.21
06:59:38|26048.
06:59:39|26044.99
06:59:40|26044.99
06:59:41|26044.98
06:59:42|26049.99
06:59:43|26049.99
06:59:44|26049.99
06:59:45|26050.
06:59:46|26050.
06:59:47|26050.
06:59:48|26050.
06:59:49|26050.
06:59:50|26054.
06:59:51|26059.99
06:59:52|26059.99
06:59:53|26065.22
06:59:55|26064.
06:59:56|26064.
06:59:56|26064.
06:59:57|26063.99
06:59:59|26064.
06:59:59|26063.99
07:00:01|26063.99
07:00:02|26063.99
07:00:02|26064.
07:00:04|26066.19
07:00:04|26065.99
07:00:06|26064.13
07:00:07|26064.13
07:00:08|26064.13
07:00:09|26064.13
07:00:10|26064.13
07:00:11|26065.7
07:00:13|26065.71
07:00:13|26065.71
07:00:14|26065.71
07:00:15|26065.7
07:00:16|26065.99
07:00:17|26066.
07:00:18|26068.61
07:00:20|26069.25
07:00:20|26069.24
07:00:22|26069.24
07:00:22|26070.
07:00:24|26069.99
07:00:24|26069.99
07:00:26|26070.99
07:00:27|26070.01
07:00:28|26068.01
07:00:29|26064.56
07:00:30|26060.65
07:00:31|26060.5
07:00:33|26060.
07:00:34|26060.
07:00:34|26060.51
07:00:36|26060.57
07:00:37|26060.58
07:00:38|26060.58
07:00:39|26060.01
07:00:41|26060.01
07:00:41|26060.
07:00:42|26060.01
07:00:43|26060.
07:00:44|26060.
07:00:45|26060.01
07:00:46|26060.01
07:00:47|26060.
07:00:48|26060.01
07:00:49|26060.01
07:00:50|26060.
07:00:51|26060.
07:00:52|26060.01
07:00:53|26060.01
07:00:54|26060.01
07:00:55|26060.01
07:00:57|26060.01
07:00:57|26060.01
07:00:58|26060.
07:00:59|26060.01
07:01:00|26060.01
07:01:01|26060.
07:01:02|26060.
07:01:03|26060.01
07:01:04|26060.01
07:01:05|26060.01
07:01:06|26060.
07:01:07|26060.
07:01:08|26060.
07:01:09|26057.16
07:01:10|26056.02
07:01:11|26055.05
07:01:12|26054.28
07:01:13|26054.01
07:01:14|26054.01
07:01:15|26054.01
07:01:16|26054.02
07:01:17|26054.01
07:01:18|26054.01
07:01:19|26054.01
07:01:20|26054.
07:01:21|26052.01
07:01:22|26052.01
07:01:23|26052.01
07:01:24|26052.
07:01:25|26050.11
07:01:26|26050.12
07:01:27|26050.12
07:01:29|26050.11
07:01:30|26050.12
07:01:31|26056.66
07:01:32|26057.47
07:01:33|26058.
07:01:34|26058.
07:01:35|26058.
07:01:36|26058.
07:01:38|26058.
07:01:39|26057.99
07:01:39|26058.
07:01:40|26058.
07:01:41|26056.43
07:01:43|26056.43
07:01:43|26055.42
07:01:44|26055.42
07:01:45|26054.02
07:01:46|26054.02
07:01:48|26054.03
07:01:49|26054.03
07:01:50|26054.02
07:01:51|26054.02
07:01:52|26053.33
07:01:53|26052.45
07:01:54|26052.45
07:01:55|26052.12
07:01:56|26052.12
07:01:57|26052.37
07:01:58|26052.45
07:01:59|26052.45
07:02:00|26052.46
07:02:01|26052.45
07:02:02|26052.46
07:02:04|26045.72
07:02:05|26045.72
07:02:06|26045.72
07:02:07|26044.99
07:02:07|26045.
07:02:09|26045.
07:02:10|26043.16
07:02:11|26043.16
07:02:12|26043.17
07:02:13|26043.16
07:02:15|26043.16
07:02:15|26043.16
07:02:16|26040.01
07:02:17|26040.01
07:02:18|26044.
07:02:19|26043.99
07:02:21|26043.99
07:02:21|26044.
07:02:22|26044.
07:02:23|26044.
07:02:24|26044.
07:02:26|26043.99
07:02:26|26043.99
07:02:27|26045.73
07:02:28|26045.72
07:02:30|26045.72
07:02:32|26045.73
07:02:33|26045.73
07:02:33|26045.73
07:02:35|26045.73
07:02:36|26045.73
07:02:37|26045.72
07:02:38|26040.
07:02:39|26040.01
07:02:40|26040.01
07:02:41|26040.
07:02:42|26038.02
07:02:43|26038.02
07:02:44|26038.02
07:02:45|26038.02
07:02:46|26038.02
07:02:47|26038.01
07:02:48|26038.02
07:02:49|26038.01
07:02:50|26038.01
07:02:51|26038.01
07:02:52|26038.01
07:02:53|26038.02
07:02:54|26038.02
07:02:55|26034.07
07:02:56|26034.01
07:02:57|26033.16
07:02:58|26033.16
07:02:59|26033.17
07:03:00|26033.17
07:03:01|26030.86
07:03:02|26030.86
07:03:03|26034.55
07:03:04|26035.31
07:03:05|26036.
07:03:06|26036.
07:03:07|26036.
07:03:08|26036.
07:03:09|26036.
07:03:10|26035.99
07:03:12|26035.99
07:03:13|26035.99
07:03:14|26036.
07:03:14|26036.
07:03:16|26035.99
07:03:16|26036.
07:03:18|26036.
07:03:18|26036.
07:03:19|26036.
07:03:21|26036.
07:03:22|26035.99
07:03:23|26036.
07:03:23|26036.
07:03:25|26035.99
07:03:26|26040.71
07:03:26|26041.99
07:03:27|26041.99
07:03:28|26041.99
07:03:29|26042.
07:03:31|26041.99
07:03:32|26041.99
07:03:34|26043.99
07:03:35|26045.5
07:03:36|26045.73
07:03:37|26045.73
07:03:38|26045.73
07:03:39|26045.72
07:03:40|26045.72
07:03:41|26045.73
07:03:42|26045.73
07:03:42|26045.72
07:03:44|26045.72
07:03:46|26041.99
07:03:46|26041.99
07:03:48|26041.99
07:03:48|26041.99
07:03:49|26041.99
07:03:50|26040.75
07:03:51|26040.01
07:03:52|26040.02
07:03:53|26040.02
07:03:55|26041.12
07:03:55|26041.12
07:03:57|26041.12
07:03:58|26041.13
07:03:59|26041.12
07:04:00|26041.13
07:04:01|26041.12
07:04:02|26041.12
07:04:03|26042.
07:04:04|26044.
07:04:05|26044.
07:04:06|26043.99
07:04:07|26043.99
07:04:08|26044.
07:04:09|26047.97
07:04:10|26049.95
07:04:11|26050.
07:04:12|26049.99
07:04:13|26049.99
07:04:14|26050.
07:04:15|26050.
07:04:16|26049.99
07:04:17|26049.99
07:04:18|26049.99
07:04:19|26050.
07:04:20|26049.99
07:04:21|26049.99
07:04:22|26050.
07:04:23|26050.
07:04:24|26050.
07:04:25|26049.99
07:04:26|26050.
07:04:27|26050.
07:04:28|26050.
07:04:29|26050.
07:04:30|26049.99
07:04:31|26048.69
07:04:33|26048.69
07:04:33|26048.69
07:04:34|26048.7
07:04:35|26048.7
07:04:36|26048.7
07:04:37|26048.69
07:04:38|26048.7
07:04:40|26048.7
07:04:41|26048.7
07:04:41|26048.7
07:04:43|26048.69
07:04:44|26048.7
07:04:45|26048.7
07:04:45|26048.7
07:04:47|26048.7
07:04:48|26048.69
07:04:49|26048.69
07:04:49|26048.7
07:04:51|26048.7
07:04:52|26048.69
07:04:53|26044.76
07:04:53|26044.
07:04:55|26044.
07:04:56|26044.
07:04:57|26044.
07:04:58|26044.
07:04:59|26044.
07:05:00|26044.
07:05:02|26044.
07:05:03|26044.
07:05:04|26044.01
07:05:05|26044.01
07:05:06|26044.01
07:05:07|26044.
07:05:08|26040.01
07:05:09|26040.01
07:05:10|26040.01
07:05:11|26040.01
07:05:12|26038.
07:05:13|26038.
07:05:14|26034.91
07:05:16|26034.78
07:05:16|26034.78
07:05:17|26034.77
07:05:18|26034.77
07:05:19|26034.78
07:05:20|26034.78
07:05:21|26034.78
07:05:23|26034.78
07:05:24|26033.31
07:05:25|26033.31
07:05:25|26032.77
07:05:26|26032.77
07:05:27|26032.77
07:05:29|26032.01
07:05:29|26032.
07:05:30|26031.2
07:05:32|26031.21
07:05:33|26023.61
07:05:33|26027.99
07:05:35|26028.
07:05:36|26030.
07:05:36|26029.99
07:05:38|26029.99
07:05:39|26029.99
07:05:40|26029.99
07:05:41|26030.
07:05:42|26030.
07:05:43|26030.
07:05:44|26028.25
07:05:45|26028.25
07:05:46|26028.25
07:05:47|26028.25
07:05:48|26028.25
07:05:48|26028.26
07:05:50|26028.25
07:05:51|26024.19
07:05:52|26024.18
07:05:53|26024.19
07:05:54|26024.19
07:05:55|26021.79
07:05:56|26021.76
07:05:57|26021.89
07:05:58|26020.1
07:05:59|26020.1
07:06:00|26020.58
07:06:01|26020.59
07:06:02|26021.89
07:06:03|26021.99
07:06:04|26021.99
07:06:05|26021.99
07:06:07|26021.99
07:06:07|26020.78
07:06:09|26020.01
07:06:09|26020.
07:06:10|26020.
07:06:12|26020.01
07:06:13|26020.01
07:06:14|26020.01
07:06:15|26023.86
07:06:16|26023.87
07:06:17|26020.17
07:06:18|26021.48
07:06:19|26022.
07:06:20|26021.99
07:06:21|26020.01
07:06:22|26020.01
07:06:23|26020.01
07:06:24|26020.01
07:06:25|26020.
07:06:26|26020.01
07:06:27|26020.01
07:06:28|26020.01
07:06:29|26020.01
07:06:31|26020.01
07:06:31|26018.67
07:06:33|26016.29
07:06:33|26016.29
07:06:34|26016.28
07:06:36|26016.29
07:06:37|26016.28
07:06:38|26016.28
07:06:39|26017.58
07:06:40|26017.59
07:06:41|26017.59
07:06:41|26017.58
07:06:43|26017.58
07:06:44|26017.58
07:06:45|26017.58
07:06:46|26017.59
07:06:47|26017.58
07:06:48|26017.58
07:06:49|26017.59
07:06:50|26017.59
07:06:51|26020.
07:06:52|26025.99
07:06:53|26026.
07:06:54|26025.99
07:06:55|26025.99
07:06:56|26025.99
07:06:57|26026.
07:06:58|26026.
07:06:59|26026.
07:07:00|26026.
07:07:01|26026.
07:07:02|26026.
07:07:03|26025.99
07:07:04|26024.
07:07:05|26022.7
07:07:06|26022.71
07:07:07|26023.99
07:07:08|26023.99
07:07:09|26023.98
07:07:10|26023.98
07:07:11|26023.98
07:07:12|26023.98
07:07:13|26023.99
07:07:15|26023.99
07:07:16|26023.98
07:07:16|26023.99
07:07:18|26020.
07:07:20|26020.01
07:07:20|26023.98
07:07:21|26027.94
07:07:22|26027.99
07:07:23|26028.
07:07:24|26030.
07:07:25|26030.
07:07:27|26030.
07:07:27|26030.
07:07:28|26030.
07:07:29|26031.
07:07:30|26030.99
07:07:31|26035.65
07:07:32|26035.63
07:07:33|26035.63
07:07:34|26040.62
07:07:35|26041.15
07:07:36|26041.14
07:07:37|26036.02
07:07:38|26036.02
07:07:39|26036.02
07:07:40|26036.02
07:07:41|26036.02
07:07:42|26036.02
07:07:43|26036.01
07:07:45|26036.02
07:07:46|26036.02
07:07:47|26036.02
07:07:47|26036.02
07:07:48|26036.02
07:07:49|26037.85
07:07:50|26037.85
07:07:52|26037.85
07:07:52|26037.85
07:07:54|26037.85
07:07:55|26037.85
07:07:55|26037.98
07:07:56|26037.98
07:07:57|26037.98
07:07:58|26039.31
07:08:00|26039.91
07:08:00|26039.91
07:08:02|26041.15
07:08:03|26041.15
07:08:03|26041.14
07:08:04|26041.15
07:08:05|26041.14
07:08:07|26041.14
07:08:07|26041.14
07:08:09|26042.81
07:08:09|26046.39
07:08:10|26046.39
07:08:11|26047.51
07:08:13|26047.51
07:08:14|26047.51
07:08:15|26047.5
07:08:15|26047.51
07:08:17|26047.5
07:08:18|26047.5
07:08:19|26047.51
07:08:21|26047.5
07:08:21|26047.51
07:08:22|26047.51
07:08:23|26047.5
07:08:25|26047.5
07:08:26|26047.5
07:08:27|26047.51
07:08:28|26047.38
07:08:29|26046.39
07:08:29|26046.39
07:08:30|26046.38
07:08:32|26046.38
07:08:32|26046.38
07:08:34|26046.39
07:08:35|26046.38
07:08:36|26046.39
07:08:37|26047.99
07:08:37|26047.99
07:08:38|26047.99
07:08:40|26047.99
07:08:40|26047.99
07:08:42|26047.99
07:08:43|26047.99
07:08:43|26047.99
07:08:45|26047.99
07:08:45|26047.99
07:08:47|26047.98
07:08:47|26036.
07:08:49|26036.
07:08:50|26036.01
07:08:50|26036.01
07:08:52|26036.
07:08:52|26036.
07:08:54|26036.01
07:08:54|26036.01
07:08:55|26036.01
07:08:56|26036.01
07:08:58|26036.
07:08:58|26036.
07:08:59|26036.
07:09:00|26036.01
07:09:02|26036.01
07:09:03|26036.01
07:09:04|26036.01
07:09:05|26036.01
07:09:06|26036.01
07:09:07|26036.01
07:09:07|26036.
07:09:08|26036.01
07:09:10|26036.
07:09:10|26036.01
07:09:12|26036.01
07:09:13|26036.01
07:09:14|26037.31
07:09:15|26037.3
07:09:17|26037.31
07:09:17|26037.99
07:09:18|26037.99
07:09:20|26037.99
07:09:21|26037.99
07:09:22|26038.
07:09:23|26038.
07:09:23|26038.
07:09:25|26038.6
07:09:26|26038.61
07:09:26|26038.61
07:09:27|26038.6
07:09:29|26038.6
07:09:30|26038.6
07:09:31|26038.61
07:09:32|26038.61
07:09:33|26038.6
07:09:34|26038.61
07:09:35|26038.61
07:09:36|26038.61
07:09:37|26038.6
07:09:38|26038.6
07:09:39|26038.61
07:09:40|26038.61
07:09:41|26039.33
07:09:42|26039.33
07:09:43|26056.8
07:09:44|26056.
07:09:45|26056.
07:09:46|26056.
07:09:47|26056.
07:09:48|26055.99
07:09:49|26055.99
07:09:50|26056.
07:09:51|26056.
07:09:52|26056.
07:09:53|26056.
07:09:54|26056.
07:09:55|26055.99
07:09:56|26053.43
07:09:57|26052.12
07:09:58|26052.12
07:09:59|26052.12
07:10:00|26052.13
07:10:01|26052.13
07:10:02|26054.72
07:10:03|26054.73
07:10:04|26054.73
07:10:05|26054.72
07:10:06|26054.72
07:10:07|26054.73
07:10:08|26054.73
07:10:09|26054.73
07:10:10|26054.72
07:10:11|26054.72
07:10:12|26054.72
07:10:13|26054.73
07:10:14|26054.72
07:10:15|26054.72
07:10:17|26055.98
07:10:18|26055.98
07:10:19|26055.99
07:10:20|26055.98
07:10:21|26055.98
07:10:22|26055.71
07:10:24|26054.74
07:10:24|26054.73
07:10:25|26054.74
07:10:26|26054.74
07:10:27|26054.74
07:10:29|26054.72
07:10:29|26054.73
07:10:30|26054.72
07:10:32|26054.73
07:10:33|26054.72
07:10:34|26054.73
07:10:35|26054.73
07:10:36|26054.73
07:10:37|26054.73
07:10:38|26054.73
07:10:39|26054.72
07:10:40|26054.72
07:10:41|26054.73
07:10:42|26054.73
07:10:43|26054.72
07:10:44|26054.72
07:10:45|26054.73
07:10:45|26055.71
07:10:47|26055.99
07:10:47|26059.32
07:10:49|26059.33
07:10:49|26059.33
07:10:51|26059.32
07:10:52|26059.32
07:10:53|26059.32
07:10:54|26059.32
07:10:55|26061.76
07:10:56|26061.76
07:10:57|26061.75
07:10:58|26061.75
07:10:59|26061.75
07:11:00|26061.76
07:11:01|26061.76
07:11:02|26061.75
07:11:03|26061.76
07:11:04|26061.75
07:11:05|26061.76
07:11:06|26061.75
07:11:07|26061.76
07:11:08|26061.75
07:11:09|26063.76
07:11:10|26063.76
07:11:11|26063.77
07:11:12|26063.76
07:11:13|26063.77
07:11:14|26063.77
07:11:15|26063.76
07:11:17|26063.76
07:11:17|26063.76
07:11:19|26063.76
07:11:19|26063.76
07:11:20|26063.76
07:11:22|26063.76
07:11:23|26065.86
07:11:24|26065.85
07:11:25|26065.86
07:11:26|26067.19
07:11:27|26067.19
07:11:28|26067.19
07:11:29|26067.19
07:11:30|26067.18
07:11:31|26067.18
07:11:32|26067.18
07:11:33|26067.19
07:11:34|26067.19
07:11:35|26067.18
07:11:36|26067.18
07:11:37|26067.19
07:11:38|26067.19
07:11:39|26067.19
07:11:40|26067.19
07:11:41|26066.94
07:11:42|26066.94
07:11:43|26066.94
07:11:44|26066.94
07:11:45|26066.95
07:11:46|26066.95
07:11:47|26066.94
07:11:48|26066.95
07:11:49|26066.95
07:11:50|26066.94
07:11:51|26066.94
07:11:52|26066.95
07:11:53|26066.94
07:11:54|26066.95
07:11:55|26066.95
07:11:56|26066.94
07:11:57|26066.95
07:11:58|26066.94
07:11:59|26066.95
07:12:00|26066.94
07:12:01|26066.94
07:12:02|26066.95
07:12:04|26066.95
07:12:04|26066.95
07:12:05|26067.18
07:12:06|26067.18
07:12:07|26068.22
07:12:08|26068.77
07:12:09|26068.78
07:12:10|26068.78
07:12:11|26068.78
07:12:13|26068.78
07:12:14|26068.78
07:12:15|26068.77
07:12:16|26068.77
07:12:17|26068.78
07:12:18|26068.77
07:12:19|26068.77
07:12:20|26068.77
07:12:21|26068.78
07:12:23|26068.78
07:12:23|26068.77
07:12:24|26068.77
07:12:25|26068.77
07:12:26|26068.78
07:12:27|26068.78
07:12:28|26068.78
07:12:29|26068.77
07:12:30|26068.78
07:12:31|26068.78
07:12:32|26068.78
07:12:33|26068.77
07:12:34|26068.78
07:12:36|26068.78
07:12:36|26068.77
07:12:37|26068.78
07:12:39|26068.77
07:12:39|26068.77
07:12:41|26068.78
07:12:41|26068.78
07:12:42|26068.78
07:12:43|26068.78
07:12:44|26068.77
07:12:45|26068.78
07:12:47|26068.78
07:12:48|26068.77
07:12:48|26068.78
07:12:50|26068.78
07:12:50|26068.77
07:12:52|26068.77
07:12:52|26068.78
07:12:53|26068.78
07:12:54|26068.78
07:12:56|26068.78
07:12:56|26068.78
07:12:58|26068.78
07:12:58|26068.78
07:12:59|26068.78
07:13:01|26070.09
07:13:02|26070.99
07:13:03|26070.98
07:13:04|26070.98
07:13:05|26070.98
07:13:06|26070.98
07:13:07|26070.99
07:13:08|26070.99
07:13:09|26070.98
07:13:10|26070.99
07:13:11|26070.98
07:13:12|26070.98
07:13:13|26070.98
07:13:14|26070.98
07:13:15|26070.99
07:13:16|26070.99
07:13:17|26070.99
07:13:18|26070.99
07:13:19|26070.99
07:13:21|26070.99
07:13:22|26070.99
07:13:23|26070.98
07:13:24|26073.37
07:13:25|26073.37
07:13:26|26073.37
07:13:27|26073.38
07:13:28|26073.38
07:13:29|26073.38
07:13:30|26073.38
07:13:31|26073.38
07:13:32|26073.38
07:13:33|26073.38
07:13:34|26073.38
07:13:35|26073.38
07:13:36|26073.38
07:13:37|26073.37
07:13:38|26073.37
07:13:39|26073.37
07:13:40|26073.38
07:13:41|26073.38
07:13:43|26073.37
07:13:43|26073.37
07:13:44|26073.37
07:13:46|26073.37
07:13:47|26073.37
07:13:47|26073.37
07:13:49|26073.37
07:13:49|26073.37
07:13:51|26073.37
07:13:52|26073.38
07:13:53|26073.38
07:13:53|26073.37
07:13:54|26073.37
07:13:55|26073.37
07:13:57|26073.37
07:13:57|26073.38
07:13:59|26073.38
07:13:59|26073.38
07:14:00|26073.37
07:14:01|26073.37
07:14:03|26073.37
07:14:03|26073.37
07:14:05|26073.37
07:14:06|26073.37
07:14:07|26073.37
07:14:07|26073.37
07:14:09|26073.37
07:14:09|26073.38
07:14:11|26073.37
07:14:12|26073.38
07:14:12|26073.38
07:14:13|26073.38
07:14:14|26073.38
07:14:15|26073.38
07:14:17|26073.37
07:14:17|26073.38
07:14:18|26073.38
07:14:19|26073.38
07:14:21|26073.38
07:14:22|26073.38
07:14:23|26073.37
07:14:24|26073.37
07:14:25|26073.37
07:14:26|26073.38
07:14:27|26073.38
07:14:27|26073.37
07:14:28|26073.37
07:14:30|26073.37
07:14:31|26073.37
07:14:32|26073.38
07:14:33|26073.38
07:14:34|26073.37
07:14:35|26073.37
07:14:36|26073.38
07:14:37|26073.38
07:14:38|26073.38
07:14:39|26073.38
07:14:40|26073.38
07:14:41|26073.38
07:14:42|26073.38
07:14:43|26073.37
07:14:44|26073.37
07:14:45|26073.37
07:14:46|26073.38
07:14:47|26073.37
07:14:49|26073.37
07:14:49|26073.37
07:14:50|26073.37
07:14:51|26073.37
07:14:52|26073.37
07:14:53|26073.37
07:14:55|26073.37
07:14:55|26073.38
07:14:56|26073.38
07:14:57|26073.38
07:14:58|26073.38
07:14:59|26073.38
07:15:00|26074.33
07:15:01|26074.33
07:15:03|26074.32
07:15:03|26074.32
07:15:05|26074.32
07:15:06|26074.33
07:15:06|26074.33
07:15:07|26074.32
07:15:08|26074.33
07:15:09|26074.33
07:15:11|26078.05
07:15:11|26078.05
07:15:12|26078.69
07:15:13|26078.68
07:15:15|26078.68
07:15:15|26078.69
07:15:16|26078.69
07:15:18|26081.48
07:15:18|26085.
07:15:19|26084.99
07:15:21|26087.46
07:15:22|26087.45
07:15:23|26087.46
07:15:23|26087.46
07:15:25|26087.46
07:15:26|26089.45
07:15:27|26089.45
07:15:28|26094.
07:15:29|26093.99
07:15:30|26088.3
07:15:31|26088.
07:15:32|26088.01
07:15:33|26094.05
07:15:34|26094.04
07:15:35|26094.04
07:15:36|26094.04
07:15:37|26094.05
07:15:38|26094.05
07:15:39|26094.05
07:15:40|26094.04
07:15:41|26094.04
07:15:42|26094.05
07:15:43|26094.05
07:15:44|26096.08
07:15:45|26096.07
07:15:46|26096.07
07:15:47|26096.07
07:15:48|26096.07
07:15:49|26096.07
07:15:50|26097.08
07:15:51|26097.28
07:15:52|26097.35
07:15:53|26097.58
07:15:54|26097.69
07:15:55|26099.
07:15:56|26099.
07:15:57|26099.99
07:15:58|26100.
07:15:59|26101.18
07:16:01|26101.28
07:16:02|26101.27
07:16:03|26101.28
07:16:03|26101.27
07:16:04|26101.27
07:16:05|26101.28
07:16:06|26101.28
07:16:07|26100.01
07:16:08|26100.
07:16:09|26100.
07:16:10|26110.28
07:16:11|26112.37
07:16:12|26112.37
07:16:13|26112.38
07:16:15|26112.38
07:16:15|26112.37
07:16:16|26108.
07:16:18|26108.
07:16:18|26108.01
07:16:20|26108.
07:16:20|26108.01
07:16:22|26108.
07:16:23|26108.01
07:16:23|26108.01
07:16:25|26108.
07:16:26|26109.84
07:16:28|26111.02
07:16:29|26111.02
07:16:30|26111.02
07:16:31|26111.01
07:16:31|26111.01
07:16:32|26111.02
07:16:33|26111.02
07:16:34|26111.07
07:16:35|26113.89
07:16:36|26113.95
07:16:37|26113.95
07:16:39|26113.95
07:16:40|26113.96
07:16:40|26113.96
07:16:41|26113.96
07:16:42|26113.96
07:16:44|26113.95
07:16:45|26113.95
07:16:46|26113.95
07:16:47|26113.96
07:16:47|26113.95
07:16:49|26113.96
07:16:50|26113.96
07:16:51|26113.96
07:16:52|26113.96
07:16:53|26113.95
07:16:54|26113.95
07:16:55|26113.96
07:16:56|26113.95
07:16:57|26113.96
07:16:58|26113.96
07:16:58|26116.3
07:17:00|26116.99
07:17:01|26116.99
07:17:02|26117.8
07:17:03|26119.42
07:17:04|26120.
07:17:05|26120.
07:17:06|26119.99
07:17:07|26119.99
07:17:08|26120.
07:17:09|26120.
07:17:10|26119.99
07:17:11|26119.99
07:17:12|26120.
07:17:13|26120.8
07:17:14|26120.79
07:17:15|26120.8
07:17:16|26120.79
07:17:17|26120.79
07:17:18|26120.79
07:17:19|26120.8
07:17:20|26120.79
07:17:22|26120.79
07:17:22|26120.8
07:17:24|26120.79
07:17:25|26120.8
07:17:26|26120.79
07:17:27|26120.8
07:17:28|26120.14
07:17:29|26120.
07:17:30|26120.
07:17:31|26120.01
07:17:32|26116.3
07:17:33|26116.3
07:17:34|26116.29
07:17:35|26116.29
07:17:36|26111.69
07:17:37|26111.72
07:17:38|26110.02
07:17:39|26110.02
07:17:40|26110.02
07:17:41|26110.01
07:17:42|26110.02
07:17:43|26110.01
07:17:44|26105.01
07:17:45|26105.01
07:17:46|26104.01
07:17:47|26104.01
07:17:48|26104.
07:17:49|26104.01
07:17:50|26104.01
07:17:51|26104.
07:17:52|26104.
07:17:54|26104.
07:17:54|26104.
07:17:55|26104.
07:17:56|26104.
07:17:57|26104.
07:17:58|26104.01
07:17:59|26104.01
07:18:00|26104.
07:18:01|26104.
07:18:02|26104.
07:18:03|26104.
07:18:05|26104.
07:18:05|26104.01
07:18:06|26104.
07:18:07|26104.
07:18:08|26104.
07:18:09|26104.01
07:18:10|26104.01
07:18:11|26104.
07:18:12|26104.
07:18:13|26104.01
07:18:14|26104.
07:18:16|26102.69
07:18:16|26102.01
07:18:17|26101.01
07:18:18|26101.01
07:18:19|26101.01
07:18:20|26101.
07:18:21|26100.02
07:18:22|26097.87
07:18:23|26097.86
07:18:24|26097.87
07:18:25|26097.87
07:18:26|26100.
07:18:28|26100.
07:18:29|26100.
07:18:31|26099.99
07:18:31|26101.01
07:18:33|26101.01
07:18:34|26101.01
07:18:35|26101.
07:18:36|26105.99
07:18:37|26105.99
07:18:38|26105.99
07:18:39|26105.99
07:18:40|26105.99
07:18:41|26105.99
07:18:41|26105.99
07:18:43|26105.99
07:18:44|26106.
07:18:45|26105.99
07:18:46|26106.
07:18:47|26105.99
07:18:48|26105.99
07:18:49|26105.99
07:18:50|26105.99
07:18:51|26106.
07:18:52|26105.99
07:18:53|26109.16
07:18:54|26109.99
07:18:55|26109.99
07:18:56|26110.
07:18:57|26110.
07:18:58|26110.
07:18:59|26112.31
07:19:00|26113.99
07:19:01|26126.96
07:19:02|26128.
07:19:03|26128.
07:19:04|26126.81
07:19:06|26126.75
07:19:06|26126.74
07:19:07|26126.74
07:19:08|26132.46
07:19:09|26132.47
07:19:10|26132.46
07:19:11|26132.46
07:19:12|26132.47
07:19:13|26132.46
07:19:14|26132.46
07:19:16|26130.25
07:19:16|26130.25
07:19:18|26130.24
07:19:19|26130.25
07:19:20|26130.25
07:19:21|26130.24
07:19:22|26130.25
07:19:23|26130.24
07:19:24|26130.25
07:19:25|26130.24
07:19:26|26130.25
07:19:27|26130.25
07:19:28|26128.07
07:19:29|26128.08
07:19:30|26126.
07:19:31|26126.01
07:19:32|26125.62
07:19:33|26125.62
07:19:34|26125.61
07:19:36|26125.62
07:19:37|26125.62
07:19:38|26125.62
07:19:38|26125.62
07:19:40|26128.89
07:19:41|26128.88
07:19:41|26128.89
07:19:43|26128.89
07:19:43|26128.88
07:19:44|26128.88
07:19:46|26128.89
07:19:46|26128.88
07:19:48|26128.89
07:19:49|26128.88
07:19:50|26128.89
07:19:50|26130.24
07:19:52|26130.25
07:19:53|26130.24
07:19:54|26130.25
07:19:55|26130.25
07:19:56|26130.25
07:19:57|26130.25
07:19:58|26130.25
07:19:59|26130.24
07:20:00|26130.24
07:20:01|26130.24
07:20:02|26130.24
07:20:03|26130.24
07:20:04|26130.24
07:20:05|26130.25
07:20:06|26130.25
07:20:07|26130.24
07:20:08|26130.24
07:20:10|26130.24
07:20:10|26130.25
07:20:12|26130.24
07:20:12|26130.25
07:20:13|26130.24
07:20:14|26130.24
07:20:16|26130.25
07:20:16|26130.24
07:20:17|26130.01
07:20:18|26128.13
07:20:20|26126.61
07:20:21|26126.37
07:20:21|26126.37
07:20:22|26126.37
07:20:23|26126.38
07:20:25|26126.37
07:20:26|26122.74
07:20:27|26122.73
07:20:28|26122.74
07:20:30|26127.99
07:20:31|26129.33
07:20:32|26130.24
07:20:33|26130.24
07:20:34|26130.24
07:20:35|26130.25
07:20:36|26130.25
07:20:37|26130.24
07:20:39|26130.24
07:20:39|26130.24
07:20:41|26130.01
07:20:42|26130.01
07:20:43|26130.01
07:20:44|26130.
07:20:45|26130.
07:20:46|26130.
07:20:47|26130.
07:20:48|26130.01
07:20:49|26130.01
07:20:50|26130.
07:20:51|26130.
07:20:52|26130.01
07:20:53|26130.01
07:20:54|26130.01
07:20:55|26130.01
07:20:56|26130.01
07:20:57|26130.
07:20:58|26130.
07:20:59|26130.
07:21:00|26128.24
07:21:01|26128.01
07:21:03|26126.69
07:21:03|26126.37
07:21:04|26126.37
07:21:05|26126.38
07:21:06|26124.01
07:21:07|26124.
07:21:08|26124.
07:21:09|26122.24
07:21:10|26122.24
07:21:11|26122.24
07:21:12|26122.24
07:21:13|26122.24
07:21:14|26122.24
07:21:15|26120.93
07:21:16|26120.91
07:21:18|26120.9
07:21:19|26120.9
07:21:20|26120.9
07:21:20|26120.9
07:21:22|26120.91
07:21:23|26120.91
07:21:23|26120.9
07:21:25|26120.9
07:21:26|26120.9
07:21:27|26120.9
07:21:28|26120.9
07:21:29|26120.91
07:21:30|26120.9
07:21:32|26120.9
07:21:33|26120.91
07:21:34|26121.99
07:21:34|26121.99
07:21:35|26122.
07:21:36|26121.99
07:21:38|26122.
07:21:39|26122.
07:21:40|26129.91
07:21:41|26129.91
07:21:42|26129.91
07:21:43|26129.91
07:21:44|26129.91
07:21:45|26129.91
07:21:46|26129.91
07:21:47|26129.9
07:21:48|26129.9
07:21:49|26129.9
07:21:50|26129.9
07:21:51|26125.46
07:21:52|26124.67
07:21:53|26124.68
07:21:54|26124.67
07:21:55|26124.67
07:21:56|26124.68
07:21:57|26124.68
07:21:58|26125.
07:21:59|26125.99
07:22:00|26126.
07:22:01|26125.99
07:22:02|26126.
07:22:03|26126.
07:22:05|26125.99
07:22:06|26125.99
07:22:07|26126.
07:22:07|26125.99
07:22:09|26125.99
07:22:10|26126.
07:22:11|26125.99
07:22:12|26123.36
07:22:13|26122.65
07:22:14|26122.66
07:22:15|26122.66
07:22:16|26122.66
07:22:17|26122.66
07:22:18|26122.65
07:22:19|26122.65
07:22:20|26122.65
07:22:21|26122.65
07:22:22|26122.65
07:22:23|26122.66
07:22:24|26122.66
07:22:25|26122.66
07:22:26|26122.65
07:22:27|26123.
07:22:28|26123.92
07:22:29|26123.92
07:22:30|26123.91
07:22:32|26123.91
07:22:32|26123.91
07:22:33|26123.91
07:22:34|26123.92
07:22:35|26123.92
07:22:36|26123.92
07:22:37|26123.91
07:22:38|26123.91
07:22:39|26123.92
07:22:40|26123.92
07:22:41|26123.92
07:22:42|26123.92
07:22:43|26123.91
07:22:44|26123.91
07:22:45|26123.92
07:22:46|26123.91
07:22:47|26123.91
07:22:48|26123.91
07:22:49|26123.92
07:22:50|26123.91
07:22:51|26123.91
07:22:52|26123.91
07:22:53|26123.91
07:22:54|26123.92
07:22:55|26123.91
07:22:56|26123.91
07:22:57|26123.92
07:22:58|26123.91
07:23:00|26123.37
07:23:00|26123.37
07:23:01|26123.38
07:23:02|26123.38
07:23:03|26123.38
07:23:04|26123.37
07:23:05|26123.37
07:23:06|26123.37
07:23:07|26112.37
07:23:08|26112.37
07:23:09|26112.38
07:23:10|26112.38
07:23:11|26112.38
07:23:12|26110.12
07:23:13|26110.12
07:23:14|26110.12
07:23:15|26110.12
07:23:16|26110.13
07:23:17|26110.13
07:23:18|26110.12
07:23:19|26110.12
07:23:20|26110.13
07:23:21|26110.13
07:23:22|26110.13
07:23:24|26110.12
07:23:24|26110.13
07:23:26|26110.12
07:23:27|26110.13
07:23:27|26110.13
07:23:29|26111.71
07:23:29|26111.71
07:23:31|26111.71
07:23:32|26111.72
07:23:33|26111.71
07:23:34|26111.72
07:23:35|26111.72
07:23:36|26111.72
07:23:37|26111.72
07:23:38|26111.72
07:23:39|26111.72
07:23:40|26111.72
07:23:41|26111.58
07:23:42|26110.9
07:23:43|26109.84
07:23:45|26109.85
07:23:45|26109.84
07:23:46|26109.84
07:23:47|26108.51
07:23:48|26107.36
07:23:50|26107.35
07:23:50|26106.42
07:23:51|26104.
07:23:52|26104.01
07:23:53|26104.01
07:23:54|26104.
07:23:55|26104.
07:23:56|26104.
07:23:57|26104.01
07:23:58|26104.01
07:23:59|26104.
07:24:00|26104.
07:24:01|26104.
07:24:03|26104.01
07:24:04|26104.01
07:24:05|26104.
07:24:06|26104.
07:24:06|26104.
07:24:08|26102.62
07:24:09|26102.62
07:24:10|26102.62
07:24:11|26102.62
07:24:12|26102.61
07:24:13|26102.62
07:24:14|26102.61
07:24:15|26101.03
07:24:16|26101.03
07:24:17|26101.03
07:24:18|26101.03
07:24:19|26101.04
07:24:20|26103.64
07:24:21|26103.79
07:24:22|26103.99
07:24:23|26103.99
07:24:24|26103.99
07:24:25|26105.71
07:24:26|26105.71
07:24:27|26105.71
07:24:28|26105.71
07:24:29|26105.72
07:24:31|26105.71
07:24:32|26105.72
07:24:32|26105.71
07:24:34|26105.72
07:24:34|26105.72
07:24:36|26105.72
07:24:36|26105.71
07:24:37|26105.71
07:24:39|26105.71
07:24:40|26105.71
07:24:41|26105.71
07:24:42|26105.71
07:24:43|26105.71
07:24:44|26105.71
07:24:45|26105.72
07:24:46|26105.71
07:24:47|26105.72
07:24:48|26105.72
07:24:49|26105.72
07:24:50|26105.72
07:24:51|26105.72
07:24:52|26105.71
07:24:53|26105.72
07:24:54|26105.71
07:24:56|26105.71
07:24:56|26105.72
07:24:57|26105.71
07:24:58|26105.72
07:24:59|26105.71
07:25:00|26108.05
07:25:01|26109.99
07:25:02|26110.
07:25:03|26110.
07:25:04|26110.
07:25:05|26110.
07:25:06|26109.99
07:25:07|26110.
07:25:08|26109.99
07:25:09|26109.99
07:25:10|26110.
07:25:11|26109.99
07:25:12|26110.
07:25:13|26110.
07:25:14|26110.
07:25:15|26110.
07:25:16|26110.
07:25:17|26109.99
07:25:18|26109.99
07:25:19|26111.67
07:25:20|26111.71
07:25:21|26111.71
07:25:22|26111.71
07:25:23|26112.38
07:25:24|26112.37
07:25:25|26112.38
07:25:26|26112.38
07:25:27|26112.38
07:25:28|26113.81
07:25:29|26113.81
07:25:31|26113.8
07:25:32|26113.8
07:25:33|26113.81
07:25:34|26113.99
07:25:34|26113.99
07:25:36|26114.
07:25:38|26114.
07:25:38|26113.99
07:25:40|26113.99
07:25:41|26114.
07:25:41|26113.99
07:25:43|26114.
07:25:44|26114.
07:25:45|26114.
07:25:46|26114.
07:25:47|26113.99
07:25:47|26114.
07:25:49|26114.
07:25:50|26112.01
07:25:51|26112.01
07:25:52|26112.
07:25:53|26112.01
07:25:54|26112.01
07:25:54|26112.
07:25:56|26112.
07:25:56|26112.01
07:25:58|26112.01
07:25:59|26112.
07:26:00|26112.
07:26:01|26112.
07:26:02|26112.
07:26:03|26112.01
07:26:04|26112.01
07:26:06|26112.01
07:26:06|26112.01
07:26:07|26113.98
07:26:08|26115.71
07:26:09|26115.87
07:26:10|26117.88
07:26:11|26118.
07:26:12|26118.
07:26:13|26118.
07:26:15|26117.99
07:26:15|26117.99
07:26:16|26117.99
07:26:18|26118.
07:26:18|26118.
07:26:19|26118.
07:26:20|26118.
07:26:22|26118.
07:26:23|26118.
07:26:23|26118.
07:26:24|26118.
07:26:25|26118.
07:26:26|26118.
07:26:28|26118.
07:26:29|26117.99
07:26:30|26118.
07:26:31|26117.99
07:26:31|26118.
07:26:33|26118.
07:26:33|26118.
07:26:35|26117.99
07:26:36|26117.99
07:26:38|26117.74
07:26:39|26117.74
07:26:39|26113.21
07:26:40|26112.89
07:26:41|26110.16
07:26:43|26108.05
07:26:44|26108.05
07:26:45|26108.04
07:26:46|26108.04
07:26:46|26108.04
07:26:48|26108.04
07:26:48|26108.04
07:26:50|26108.04
07:26:50|26108.04
07:26:51|26108.04
07:26:52|26108.03
07:26:54|26108.04
07:26:55|26108.04
07:26:56|26108.04
07:26:57|26108.04
07:26:58|26108.04
07:26:59|26108.03
07:27:00|26108.04
07:27:01|26108.04
07:27:02|26109.36
07:27:03|26109.36
07:27:04|26109.35
07:27:05|26109.36
07:27:07|26109.36
07:27:07|26108.51
07:27:08|26108.06
07:27:09|26107.78
07:27:10|26106.
07:27:11|26105.21
07:27:12|26105.22
07:27:13|26103.19
07:27:14|26102.
07:27:15|26102.
07:27:16|26102.
07:27:17|26102.01
07:27:18|26102.
07:27:19|26101.04
07:27:20|26101.04
07:27:21|26101.04
07:27:22|26101.03
07:27:23|26101.04
07:27:24|26101.04
07:27:25|26101.03
07:27:26|26101.03
07:27:28|26101.03
07:27:28|26101.04
07:27:29|26101.03
07:27:31|26101.04
07:27:32|26101.04
07:27:32|26101.03
07:27:33|26101.04
07:27:35|26101.04
07:27:36|26101.03
07:27:38|26101.04
07:27:39|26101.04
07:27:40|26101.04
07:27:40|26101.04
07:27:42|26101.04
07:27:43|26101.99
07:27:44|26102.
07:27:45|26102.21
07:27:46|26102.22
07:27:47|26102.21
07:27:48|26102.22
07:27:49|26102.22
07:27:50|26102.21
07:27:51|26102.22
07:27:52|26102.22
07:27:53|26102.22
07:27:54|26102.22
07:27:56|26102.21
07:27:57|26102.21
07:27:57|26102.21
07:27:59|26102.21
07:28:00|26102.22
07:28:00|26102.22
07:28:02|26102.21
07:28:02|26102.22
07:28:03|26102.21
07:28:04|26102.21
07:28:06|26102.22
07:28:07|26102.21
07:28:08|26102.21
07:28:09|26102.21
07:28:10|26102.21
07:28:11|26102.22
07:28:11|26102.21
07:28:13|26102.22
07:28:14|26102.21
07:28:15|26102.22
07:28:16|26102.22
07:28:16|26102.21
07:28:18|26102.21
07:28:18|26102.21
07:28:20|26102.21
07:28:21|26102.22
07:28:22|26102.21
07:28:23|26102.21
07:28:24|26093.68
07:28:25|26094.01
07:28:26|26094.01
07:28:27|26094.01
07:28:28|26094.
07:28:29|26094.
07:28:30|26094.01
07:28:31|26094.
07:28:32|26094.
07:28:33|26094.
07:28:35|26094.01
07:28:36|26094.
07:28:37|26094.
07:28:38|26094.01
07:28:39|26094.
07:28:40|26094.
07:28:40|26094.01
07:28:42|26094.
07:28:43|26094.01
07:28:44|26094.
07:28:45|26094.
07:28:46|26094.
07:28:47|26094.
07:28:48|26094.
07:28:49|26094.01
07:28:50|26094.
07:28:52|26094.01
07:28:53|26094.
07:28:53|26094.01
07:28:55|26094.
07:28:56|26094.
07:28:57|26094.01
07:28:58|26094.01
07:28:59|26094.01
07:29:00|26094.
07:29:01|26094.
07:29:02|26094.01
07:29:03|26094.01
07:29:04|26096.
07:29:05|26095.99
07:29:06|26095.99
07:29:07|26101.22
07:29:08|26101.99
07:29:09|26102.
07:29:10|26102.
07:29:11|26102.
07:29:12|26102.
07:29:13|26102.
07:29:14|26101.99
07:29:15|26102.
07:29:16|26102.
07:29:17|26102.21
07:29:18|26102.21
07:29:19|26102.21
07:29:20|26102.22
07:29:21|26102.22
07:29:22|26102.21
07:29:23|26102.21
07:29:24|26102.21
07:29:25|26102.21
07:29:26|26102.22
07:29:27|26102.21
07:29:28|26104.
07:29:29|26104.
07:29:30|26103.99
07:29:31|26105.82
07:29:32|26106.
07:29:33|26106.
07:29:35|26106.
07:29:35|26106.
07:29:37|26106.
07:29:38|26107.61
07:29:39|26107.61
07:29:41|26106.6
07:29:41|26106.6
07:29:43|26106.6
07:29:43|26106.6
07:29:45|26106.6
07:29:46|26106.6
07:29:46|26106.6
07:29:48|26106.6
07:29:48|26106.6
07:29:50|26106.6
07:29:50|26106.6
07:29:51|26106.6
07:29:53|26106.61
07:29:54|26106.61
07:29:54|26106.61
07:29:56|26106.6
07:29:57|26106.61
07:29:58|26106.61
07:29:59|26106.6
07:30:00|26106.6
07:30:00|26106.61
07:30:02|26106.6
07:30:03|26106.6
07:30:04|26106.61
07:30:05|26106.61
07:30:06|26106.6
07:30:07|26106.6
07:30:08|26106.61
07:30:09|26106.61
07:30:10|26106.6
07:30:11|26106.61
07:30:12|26106.61
07:30:13|26106.6
07:30:14|26106.6
07:30:15|26106.61
07:30:16|26106.61
07:30:17|26106.61
07:30:18|26106.61
07:30:19|26106.61
07:30:20|26106.61
07:30:21|26104.
07:30:22|26097.85
07:30:23|26097.85
07:30:24|26097.85
07:30:25|26096.97
07:30:26|26096.98
07:30:27|26096.98
07:30:28|26096.98
07:30:29|26096.98
07:30:30|26096.97
07:30:31|26096.98
07:30:32|26096.97
07:30:33|26096.97
07:30:34|26096.97
07:30:35|26095.15
07:30:37|26094.43
07:30:38|26094.44
07:30:39|26094.44
07:30:40|26094.43
07:30:41|26094.43
07:30:42|26094.43
07:30:43|26093.2
07:30:44|26093.2
07:30:45|26093.2
07:30:46|26093.19
07:30:47|26093.2
07:30:48|26093.19
07:30:49|26093.19
07:30:50|26093.2
07:30:51|26093.19
07:30:52|26093.19
07:30:53|26093.2
07:30:54|26093.2
07:30:55|26093.2
07:30:56|26093.19
07:30:57|26093.2
07:30:58|26088.92
07:30:59|26088.92
07:31:00|26088.92
07:31:01|26088.93
07:31:02|26088.92
07:31:03|26088.92
07:31:04|26088.92
07:31:05|26088.93
07:31:06|26088.93
07:31:07|26088.92
07:31:08|26088.93
07:31:09|26088.92
07:31:10|26088.93
07:31:11|26088.93
07:31:12|26088.93
07:31:13|26088.93
07:31:14|26088.92
07:31:15|26088.93
07:31:16|26088.92
07:31:17|26088.92
07:31:18|26088.93
07:31:19|26088.93
07:31:20|26088.93
07:31:21|26088.38
07:31:22|26088.38
07:31:23|26088.39
07:31:24|26088.39
07:31:25|26088.39
07:31:26|26088.39
07:31:27|26088.39
07:31:28|26088.38
07:31:29|26088.38
07:31:30|26088.38
07:31:32|26088.39
07:31:32|26087.46
07:31:33|26087.47
07:31:34|26087.47
07:31:35|26087.47
07:31:37|26087.47
07:31:38|26087.47
07:31:39|26087.47
07:31:41|26087.46
07:31:42|26087.46
07:31:43|26087.46
07:31:44|26087.46
07:31:45|26087.46
07:31:46|26087.47
07:31:47|26087.47
07:31:48|26087.46
07:31:49|26087.46
07:31:50|26087.46
07:31:51|26087.47
07:31:53|26087.46
07:31:53|26087.47
07:31:54|26087.46
07:31:55|26087.46
07:31:56|26087.46
07:31:57|26087.46
07:31:58|26087.47
07:31:59|26087.47
07:32:00|26087.46
07:32:01|26087.46
07:32:02|26087.47
07:32:03|26087.47
07:32:04|26087.46
07:32:05|26087.47
07:32:06|26087.47
07:32:07|26075.49
07:32:08|26075.49
07:32:09|26075.49
07:32:10|26075.48
07:32:11|26075.48
07:32:12|26075.48
07:32:13|26075.49
07:32:14|26075.48
07:32:15|26075.49
07:32:16|26075.48
07:32:17|26075.48
07:32:18|26075.48
07:32:19|26075.49
07:32:20|26075.48
07:32:21|26075.48
07:32:22|26075.49
07:32:23|26075.49
07:32:24|26075.49
07:32:25|26075.48
07:32:26|26075.48
07:32:27|26075.48
07:32:28|26075.48
07:32:29|26075.48
07:32:30|26075.49
07:32:31|26075.48
07:32:32|26075.48
07:32:33|26075.48
07:32:34|26073.7
07:32:35|26073.71
07:32:37|26073.7
07:32:38|26073.7
07:32:39|26073.7
07:32:40|26073.7
07:32:41|26073.7
07:32:42|26073.7
07:32:44|26073.71
07:32:45|26073.71
07:32:46|26073.7
07:32:47|26073.7
07:32:48|26073.7
07:32:49|26071.42
07:32:50|26070.91
07:32:51|26070.28
07:32:52|26070.
07:32:53|26070.
07:32:54|26070.
07:32:54|26070.
07:32:56|26070.
07:32:57|26070.01
07:32:58|26070.01
07:32:59|26070.
07:33:00|26070.
07:33:00|26070.01
07:33:02|26070.
07:33:02|26070.
07:33:04|26070.01
07:33:05|26068.94
07:33:06|26068.94
07:33:07|26068.94
07:33:08|26068.93
07:33:09|26068.94
07:33:10|26068.93
07:33:11|26068.93
07:33:12|26068.94
07:33:13|26068.94
07:33:14|26068.94
07:33:15|26068.94
07:33:16|26068.93
07:33:17|26068.93
07:33:18|26068.93
07:33:19|26068.93
07:33:20|26068.93
07:33:21|26068.93
07:33:22|26068.93
07:33:23|26068.94
07:33:24|26068.93
07:33:26|26068.93
07:33:26|26068.93
07:33:27|26068.94
07:33:28|26068.93
07:33:29|26068.93
07:33:30|26068.93
07:33:31|26068.93
07:33:32|26068.93
07:33:33|26068.93
07:33:34|26068.93
07:33:35|26068.94
07:33:36|26068.94
07:33:37|26068.94
07:33:39|26068.94
07:33:39|26068.94
07:33:41|26068.94
07:33:43|26068.94
07:33:43|26068.93
07:33:44|26070.29
07:33:45|26070.89
07:33:46|26071.58
07:33:47|26071.58
07:33:48|26074.
07:33:49|26074.
07:33:50|26075.99
07:33:51|26076.
07:33:52|26075.99
07:33:54|26078.
07:33:54|26077.99
07:33:55|26078.
07:33:56|26077.99
07:33:57|26078.
07:33:58|26077.74
07:33:59|26076.2
07:34:00|26076.21
07:34:01|26076.21
07:34:02|26076.21
07:34:03|26076.21
07:34:04|26076.21
07:34:05|26076.21
07:34:06|26076.21
07:34:07|26076.21
07:34:08|26076.21
07:34:09|26076.21
07:34:10|26071.31
07:34:11|26066.68
07:34:12|26066.68
07:34:13|26066.68
07:34:14|26066.68
07:34:15|26066.67
07:34:16|26066.67
07:34:17|26066.67
07:34:18|26066.68
07:34:19|26066.68
07:34:20|26066.68
07:34:22|26066.67
07:34:22|26066.67
07:34:23|26066.68
07:34:24|26066.68
07:34:25|26066.68
07:34:26|26066.68
07:34:27|26066.68
07:34:28|26066.68
07:34:29|26066.68
07:34:30|26066.67
07:34:31|26066.67
07:34:32|26066.67
07:34:33|26066.67
07:34:34|26066.68
07:34:35|26066.68
07:34:36|26066.67
07:34:37|26066.67
07:34:38|26066.68
07:34:40|26066.67
07:34:40|26066.67
07:34:42|26066.68
07:34:42|26068.
07:34:44|26068.
07:34:45|26069.25
07:34:45|26069.26
07:34:47|26066.67
07:34:48|26066.67
07:34:50|26065.
07:34:51|26064.07
07:34:52|26064.01
07:34:52|26064.02
07:34:54|26064.02
07:34:55|26064.01
07:34:55|26064.01
07:34:57|26064.02
07:34:57|26064.01
07:34:58|26064.02
07:34:59|26064.01
07:35:01|26064.01
07:35:02|26064.01
07:35:03|26064.01
07:35:04|26064.01
07:35:05|26064.02
07:35:06|26064.02
07:35:07|26064.01
07:35:08|26064.02
07:35:09|26064.02
07:35:09|26064.01
07:35:10|26064.01
07:35:12|26064.01
07:35:13|26064.01
07:35:14|26064.
07:35:15|26060.
07:35:16|26060.
07:35:17|26060.01
07:35:18|26060.
07:35:19|26060.
07:35:20|26060.
07:35:21|26060.01
07:35:22|26060.
07:35:22|26060.
07:35:24|26060.
07:35:24|26060.01
07:35:26|26060.
07:35:27|26060.01
07:35:28|26060.
07:35:29|26060.01
07:35:30|26060.01
07:35:31|26056.34
07:35:32|26056.34
07:35:32|26056.34
07:35:34|26056.34
07:35:35|26056.34
07:35:35|26056.34
07:35:36|26056.34
07:35:38|26056.34
07:35:39|26056.34
07:35:40|26056.34
07:35:41|26056.33
07:35:43|26056.33
07:35:43|26056.33
07:35:44|26056.34
07:35:45|26056.34
07:35:47|26056.33
07:35:47|26056.33
07:35:49|26056.34
07:35:50|26056.33
07:35:50|26056.34
07:35:52|26056.34
07:35:53|26056.34
07:35:54|26056.34
07:35:54|26056.33
07:35:56|26056.33
07:35:57|26056.33
07:35:58|26057.94
07:35:59|26057.94
07:36:00|26057.95
07:36:01|26057.95
07:36:02|26057.94
07:36:02|26057.95
07:36:04|26057.95
07:36:05|26057.94
07:36:05|26057.94
07:36:07|26057.94
07:36:08|26057.95
07:36:09|26057.94
07:36:10|26048.
07:36:11|26044.39
07:36:12|26044.38
07:36:12|26044.38
07:36:13|26044.38
07:36:15|26044.38
07:36:16|26044.39
07:36:17|26044.38
07:36:18|26044.38
07:36:19|26044.38
07:36:20|26044.38
07:36:21|26044.38
07:36:22|26044.38
07:36:23|26044.38
07:36:24|26044.38
07:36:25|26044.38
07:36:27|26044.38
07:36:27|26044.38
07:36:29|26044.38
07:36:29|26044.38
07:36:31|26044.38
07:36:31|26044.39
07:36:33|26044.39
07:36:33|26044.38
07:36:34|26044.38
07:36:35|26044.39
07:36:36|26044.38
07:36:37|26044.39
07:36:38|26044.38
07:36:40|26044.38
07:36:41|26044.38
07:36:41|26044.38
07:36:42|26044.38
07:36:43|26044.38
07:36:45|26044.38
07:36:46|26044.39
07:36:47|26044.38
07:36:49|26044.39
07:36:49|26044.39
07:36:51|26044.38
07:36:51|26044.39
07:36:52|26044.39
07:36:53|26044.39
07:36:54|26044.39
07:36:55|26044.38
07:36:56|26044.38
07:36:57|26044.38
07:36:58|26044.39
07:36:59|26044.38
07:37:00|26044.39
07:37:02|26044.39
07:37:03|26044.38
07:37:04|26044.39
07:37:05|26044.38
07:37:06|26044.38
07:37:06|26044.38
07:37:07|26044.38
07:37:08|26044.39
07:37:10|26044.39
07:37:11|26044.39
07:37:11|26044.39
07:37:13|26044.39
07:37:13|26044.38
07:37:14|26044.39
07:37:16|26044.38
07:37:16|26044.38
07:37:18|26044.38
07:37:19|26044.38
07:37:20|26044.38
07:37:21|26044.38
07:37:22|26044.38
07:37:23|26044.39
07:37:24|26044.38
07:37:25|26044.38
07:37:26|26044.38
07:37:27|26044.38
07:37:28|26044.38
07:37:29|26044.38
07:37:30|26044.38
07:37:31|26044.38
07:37:32|26044.38
07:37:33|26044.38
07:37:34|26044.38
07:37:35|26044.38
07:37:36|26044.39
07:37:37|26044.39
07:37:38|26044.38
07:37:39|26044.39
07:37:40|26044.38
07:37:41|26044.39
07:37:42|26045.09
07:37:43|26045.09
07:37:44|26045.09
07:37:46|26046.98
07:37:46|26046.98
07:37:48|26046.98
07:37:49|26048.
07:37:51|26047.99
07:37:52|26047.99
07:37:52|26047.99
07:37:54|26047.99
07:37:55|26048.89
07:37:56|26049.35
07:37:57|26049.35
07:37:58|26050.
07:37:59|26050.
07:38:00|26050.65
07:38:01|26051.06
07:38:02|26051.06
07:38:03|26057.43
07:38:04|26057.43
07:38:05|26057.42
07:38:06|26057.42
07:38:08|26057.42
07:38:09|26057.42
07:38:09|26057.43
07:38:11|26057.27
07:38:11|26057.26
07:38:13|26057.26
07:38:14|26057.27
07:38:14|26057.26
07:38:15|26057.26
07:38:17|26057.26
07:38:17|26057.26
07:38:18|26057.27
07:38:19|26057.27
07:38:21|26057.26
07:38:22|26057.27
07:38:23|26057.42
07:38:23|26057.43
07:38:24|26057.43
07:38:25|26059.94
07:38:27|26057.26
07:38:28|26057.26
07:38:28|26057.26
07:38:29|26057.26
07:38:31|26052.
07:38:31|26052.
07:38:33|26052.
07:38:34|26052.01
07:38:35|26052.
07:38:36|26046.31
07:38:36|26046.31
07:38:37|26046.32
07:38:38|26046.32
07:38:40|26046.32
07:38:41|26046.32
07:38:42|26046.31
07:38:43|26046.31
07:38:43|26046.31
07:38:45|26046.32
07:38:47|26046.31
07:38:48|26046.32
07:38:49|26046.32
07:38:50|26046.31
07:38:51|26046.32
07:38:51|26046.32
07:38:53|26046.32
07:38:53|26046.32
07:38:55|26045.08
07:38:56|26044.76
07:38:57|26044.75
07:38:58|26044.76
07:38:59|26044.75
07:39:00|26044.75
07:39:00|26044.75
07:39:02|26044.76
07:39:02|26044.75
07:39:04|26044.76
07:39:04|26044.75
07:39:05|26044.76
07:39:07|26044.75
07:39:08|26044.75
07:39:09|26044.75
07:39:10|26044.75
07:39:11|26044.75
07:39:12|26044.76
07:39:13|26044.76
07:39:14|26044.75
07:39:15|26044.75
07:39:16|26044.75
07:39:17|26044.75
07:39:18|26044.75
07:39:19|26044.75
07:39:20|26044.75
07:39:21|26044.76
07:39:22|26044.76
07:39:23|26044.75
07:39:24|26044.75
07:39:25|26044.75
07:39:26|26044.76
07:39:27|26044.75
07:39:28|26044.75
07:39:29|26044.38
07:39:30|26044.03
07:39:31|26044.03
07:39:32|26044.03
07:39:33|26044.03
07:39:34|26044.02
07:39:35|26044.02
07:39:36|26044.03
07:39:37|26044.02
07:39:38|26044.02
07:39:39|26044.02
07:39:40|26044.03
07:39:41|26044.03
07:39:42|26044.02
07:39:43|26044.03
07:39:44|26044.02
07:39:46|26044.02
07:39:47|26044.03
07:39:48|26044.02
07:39:49|26044.02
07:39:49|26044.02
07:39:51|26044.02
07:39:52|26044.02
07:39:53|26044.03
07:39:55|26044.03
07:39:57|26044.03
07:39:57|26044.03
07:39:58|26044.02
07:39:59|26044.02
07:40:00|26044.03
07:40:01|26044.02
07:40:02|26044.02
07:40:03|26044.01
07:40:04|26044.01
07:40:06|26040.01
07:40:07|26040.01
07:40:07|26040.01
07:40:09|26040.
07:40:10|26040.01
07:40:11|26040.
07:40:12|26040.01
07:40:13|26040.
07:40:14|26040.
07:40:15|26040.
07:40:16|26040.
07:40:17|26040.
07:40:18|26040.01
07:40:19|26040.01
07:40:20|26040.
07:40:21|26040.
07:40:22|26040.
07:40:23|26040.
07:40:24|26040.
07:40:25|26040.
07:40:26|26040.
07:40:27|26040.
07:40:28|26040.01
07:40:29|26040.
07:40:30|26040.
07:40:31|26040.
07:40:32|26040.
07:40:33|26040.
07:40:34|26040.
07:40:35|26040.
07:40:36|26040.01
07:40:37|26040.
07:40:38|26040.01
07:40:39|26040.01
07:40:40|26040.01
07:40:41|26040.
07:40:42|26040.
07:40:43|26040.
07:40:44|26040.
07:40:45|26040.
07:40:47|26040.
07:40:47|26040.01
07:40:49|26040.01
07:40:50|26040.
07:40:50|26040.01
07:40:51|26040.
07:40:53|26040.
07:40:54|26040.
07:40:55|26040.
07:40:55|26040.
07:40:57|26040.
07:40:58|26040.
07:40:58|26040.
07:41:00|26040.
07:41:00|26042.
07:41:01|26042.
07:41:03|26041.99
07:41:04|26041.99
07:41:05|26043.55
07:41:06|26044.
07:41:07|26043.99
07:41:08|26043.99
07:41:09|26043.99
07:41:10|26044.
07:41:11|26044.75
07:41:12|26044.75
07:41:13|26045.66
07:41:14|26040.
07:41:15|26040.
07:41:16|26040.
07:41:17|26040.
07:41:18|26036.
07:41:19|26036.
07:41:20|26036.01
07:41:21|26036.
07:41:22|26036.
07:41:23|26036.
07:41:24|26036.01
07:41:25|26036.01
07:41:26|26036.01
07:41:27|26036.
07:41:28|26036.
07:41:29|26033.18
07:41:30|26033.18
07:41:31|26033.18
07:41:32|26033.18
07:41:33|26033.18
07:41:34|26033.18
07:41:35|26033.17
07:41:36|26033.17
07:41:37|26033.17
07:41:38|26033.17
07:41:39|26033.17
07:41:40|26033.17
07:41:41|26033.18
07:41:42|26033.17
07:41:43|26033.17
07:41:44|26033.18
07:41:45|26033.18
07:41:46|26033.18
07:41:47|26033.17
07:41:48|26033.18
07:41:50|26033.18
07:41:50|26033.17
07:41:52|26033.18
07:41:53|26033.17
07:41:54|26033.17
07:41:54|26033.18
07:41:56|26033.56
07:41:57|26033.56
07:41:57|26034.
07:41:59|26034.
07:41:59|26033.99
07:42:00|26034.
07:42:02|26037.13
07:42:03|26037.35
07:42:04|26037.49
07:42:05|26037.48
07:42:06|26037.48
07:42:08|26037.48
07:42:08|26037.49
07:42:10|26037.98
07:42:11|26037.98
07:42:12|26037.98
07:42:13|26037.99
07:42:13|26037.99
07:42:14|26037.99
07:42:15|26037.98
07:42:17|26037.98
07:42:17|26037.98
07:42:19|26037.99
07:42:20|26037.99
07:42:20|26037.98
07:42:22|26037.99
07:42:22|26037.99
07:42:23|26037.98
07:42:25|26037.99
07:42:25|26037.99
07:42:26|26037.99
07:42:27|26037.99
07:42:29|26037.98
07:42:30|26037.98
07:42:31|26037.5
07:42:32|26037.5
07:42:33|26037.49
07:42:33|26037.49
07:42:35|26033.16
07:42:36|26033.17
07:42:37|26033.16
07:42:38|26033.16
07:42:39|26033.17
07:42:40|26031.11
07:42:41|26031.11
07:42:42|26031.11
07:42:43|26031.1
07:42:44|26031.1
07:42:45|26031.1
07:42:46|26030.09
07:42:46|26030.09
07:42:48|26030.09
07:42:49|26026.01
07:42:50|26026.
07:42:51|26026.
07:42:53|26026.01
07:42:53|26025.01
07:42:54|26025.
07:42:56|26025.01
07:42:57|26025.
07:42:58|26025.
07:42:59|26025.
07:43:00|26025.
07:43:01|26025.01
07:43:01|26025.
07:43:02|26025.
07:43:04|26025.
07:43:05|26025.
07:43:05|26025.
07:43:07|26025.
07:43:08|26020.33
07:43:09|26020.79
07:43:10|26021.54
07:43:11|26021.53
07:43:12|26021.54
07:43:13|26021.54
07:43:14|26021.53
07:43:15|26020.33
07:43:15|26020.33
07:43:17|26020.33
07:43:18|26017.1
07:43:19|26017.1
07:43:20|26014.7
07:43:21|26014.7
07:43:22|26014.7
07:43:22|26016.89
07:43:24|26018.
07:43:25|26017.99
07:43:26|26017.99
07:43:27|26017.99
07:43:28|26018.
07:43:29|26018.
07:43:30|26018.
07:43:31|26017.99
07:43:32|26017.99
07:43:33|26018.
07:43:34|26018.
07:43:34|26017.99
07:43:36|26018.
07:43:37|26018.
07:43:38|26018.
07:43:39|26018.
07:43:40|26017.99
07:43:40|26018.
07:43:42|26018.
07:43:43|26017.99
07:43:44|26017.99
07:43:44|26018.
07:43:46|26017.99
07:43:47|26018.
07:43:48|26018.
07:43:49|26017.99
07:43:50|26017.99
07:43:52|26018.
07:43:53|26018.
07:43:54|26018.
07:43:55|26018.
07:43:56|26018.
07:43:57|26017.99
07:43:58|26017.99
07:43:59|26017.99
07:44:00|26017.99
07:44:01|26017.99
07:44:02|26017.99
07:44:03|26018.
07:44:04|26018.
07:44:05|26018.
07:44:06|26018.
07:44:07|26017.99
07:44:08|26017.99
07:44:09|26018.
07:44:10|26018.
07:44:11|26016.14
07:44:12|26015.45
07:44:13|26015.45
07:44:14|26015.44
07:44:15|26015.44
07:44:17|26015.44
07:44:17|26015.44
07:44:18|26015.44
07:44:19|26015.45
07:44:20|26015.45
07:44:21|26015.45
07:44:22|26015.44
07:44:23|26015.45
07:44:24|26015.44
07:44:25|26016.
07:44:26|26015.99
07:44:27|26021.99
07:44:28|26022.
07:44:29|26022.
07:44:30|26021.99
07:44:31|26022.
07:44:32|26022.
07:44:33|26022.
07:44:34|26022.
07:44:35|26022.
07:44:36|26022.
07:44:37|26022.
07:44:38|26021.99
07:44:39|26021.99
07:44:40|26021.99
07:44:41|26021.99
07:44:42|26021.99
07:44:43|26021.99
07:44:44|26021.99
07:44:45|26022.
07:44:46|26022.
07:44:47|26022.
07:44:48|26022.
07:44:49|26021.99
07:44:51|26023.89
07:44:52|26023.89
07:44:53|26024.
07:44:54|26023.99
07:44:56|26024.
07:44:56|26024.
07:44:57|26025.74
07:44:58|26026.
07:44:59|26027.99
07:45:00|26027.99
07:45:01|26029.62
07:45:02|26032.
07:45:03|26032.
07:45:04|26032.
07:45:06|26031.99
07:45:07|26032.
07:45:08|26032.
07:45:08|26032.
07:45:09|26031.99
07:45:11|26032.
07:45:11|26031.99
07:45:13|26031.99
07:45:14|26031.99
07:45:14|26031.99
07:45:16|26031.99
07:45:17|26031.99
07:45:18|26031.99
07:45:18|26031.99
07:45:20|26032.
07:45:21|26031.99
07:45:21|26032.
07:45:23|26032.
07:45:24|26032.
07:45:25|26029.08
07:45:25|26029.08
07:45:27|26028.01
07:45:28|26028.02
07:45:29|26026.21
07:45:30|26026.01
07:45:31|26026.
07:45:32|26026.
07:45:33|26026.
07:45:34|26024.7
07:45:35|26024.05
07:45:36|26024.05
07:45:37|26024.04
07:45:38|26024.04
07:45:38|26024.05
07:45:39|26024.04
07:45:41|26024.04
07:45:42|26024.04
07:45:43|26024.04
07:45:44|26024.01
07:45:45|26024.01
07:45:45|26024.01
07:45:47|26024.01
07:45:48|26024.01
07:45:49|26024.01
07:45:49|26024.01
07:45:51|26024.01
07:45:53|26024.01
07:45:53|26024.01
07:45:54|26024.
07:45:55|26024.
07:45:56|26024.01
07:45:58|26024.
07:45:59|26024.
07:46:00|26024.
07:46:01|26024.01
07:46:02|26024.
07:46:03|26024.
07:46:05|26024.
07:46:06|26024.
07:46:07|26024.01
07:46:07|26024.
07:46:08|26024.
07:46:10|26024.
07:46:10|26024.01
07:46:12|26027.92
07:46:12|26027.91
07:46:14|26027.92
07:46:15|26027.92
07:46:15|26027.92
07:46:17|26027.92
07:46:18|26027.92
07:46:19|26027.92
07:46:20|26027.92
07:46:21|26027.92
07:46:22|26027.92
07:46:23|26027.91
07:46:24|26027.91
07:46:25|26027.92
07:46:27|26027.92
07:46:27|26027.92
07:46:28|26027.92
07:46:29|26027.92
07:46:30|26027.91
07:46:31|26033.76
07:46:32|26033.75
07:46:33|26033.76
07:46:34|26033.75
07:46:35|26033.94
07:46:36|26033.94
07:46:37|26033.93
07:46:38|26033.94
07:46:39|26033.94
07:46:40|26033.94
07:46:41|26033.94
07:46:43|26033.93
07:46:43|26033.93
07:46:45|26033.94
07:46:45|26033.93
07:46:47|26033.93
07:46:47|26033.94
07:46:48|26033.94
07:46:50|26033.93
07:46:50|26033.93
07:46:51|26033.94
07:46:53|26033.94
07:46:54|26033.93
07:46:55|26034.56
07:46:56|26034.56
07:46:57|26034.58
07:46:58|26035.24
07:46:59|26035.78
07:47:00|26035.79
07:47:02|26035.79
07:47:02|26041.97
07:47:04|26041.97
07:47:05|26043.8
07:47:06|26044.
07:47:06|26043.99
07:47:07|26046.75
07:47:08|26046.75
07:47:10|26046.76
07:47:11|26046.76
07:47:11|26046.76
07:47:12|26046.76
07:47:13|26046.75
07:47:15|26046.75
07:47:16|26046.76
07:47:17|26046.76
07:47:18|26046.75
07:47:18|26046.75
07:47:19|26046.76
07:47:21|26046.76
07:47:22|26046.75
07:47:22|26046.76
07:47:24|26046.76
07:47:24|26046.75
07:47:25|26046.75
07:47:26|26046.75
07:47:28|26046.75
07:47:28|26046.75
07:47:29|26046.75
07:47:31|26046.75
07:47:32|26046.75
07:47:32|26046.76
07:47:34|26046.76
07:47:34|26046.76
07:47:36|26046.76
07:47:37|26046.76
07:47:38|26046.76
07:47:38|26046.76
07:47:40|26046.75
07:47:41|26046.76
07:47:42|26046.75
07:47:42|26046.75
07:47:44|26046.75
07:47:44|26046.76
07:47:46|26046.76
07:47:47|26046.76
07:47:48|26046.75
07:47:49|26046.76
07:47:49|26046.76
07:47:51|26046.76
07:47:52|26046.75
07:47:53|26046.75
07:47:54|26050.45
07:47:56|26053.33
07:47:56|26053.32
07:47:58|26053.33
07:47:59|26052.96
07:47:59|26052.27
07:48:00|26052.27
07:48:01|26052.27
07:48:03|26052.27
07:48:04|26052.27
07:48:05|26052.27
07:48:06|26051.46
07:48:06|26048.22
07:48:08|26048.23
07:48:09|26048.22
07:48:10|26048.22
07:48:10|26048.23
07:48:11|26048.22
07:48:12|26048.22
07:48:15|26048.22
07:48:15|26048.22
07:48:16|26048.23
07:48:17|26048.22
07:48:18|26048.23
07:48:20|26048.23
07:48:20|26049.99
07:48:21|26049.99
07:48:22|26052.
07:48:23|26052.
07:48:24|26051.99
07:48:25|26052.
07:48:26|26052.
07:48:27|26052.
07:48:28|26051.99
07:48:30|26051.99
07:48:30|26051.99
07:48:32|26051.99
07:48:33|26051.99
07:48:33|26052.
07:48:34|26052.
07:48:36|26052.08
07:48:37|26052.08
07:48:38|26052.28
07:48:38|26052.28
07:48:39|26052.27
07:48:41|26052.28
07:48:42|26052.27
07:48:43|26054.4
07:48:44|26054.39
07:48:44|26054.39
07:48:46|26054.39
07:48:46|26054.4
07:48:48|26054.4
07:48:49|26054.4
07:48:49|26054.4
07:48:51|26054.39
07:48:52|26054.39
07:48:52|26054.4
07:48:54|26054.4
07:48:56|26054.4
07:48:56|26054.4
07:48:57|26054.39
07:48:59|26054.4
07:48:59|26054.4
07:49:00|26054.39
07:49:02|26054.4
07:49:03|26054.39
07:49:03|26054.39
07:49:04|26054.39
07:49:06|26054.4
07:49:07|26054.39
07:49:08|26054.39
07:49:09|26054.39
07:49:10|26054.4
07:49:11|26054.39
07:49:12|26054.39
07:49:13|26054.39
07:49:14|26054.39
07:49:15|26054.39
07:49:16|26054.39
07:49:17|26054.4
07:49:18|26054.4
07:49:19|26054.4
07:49:19|26054.4
07:49:21|26054.39
07:49:22|26054.39
07:49:23|26054.39
07:49:23|26054.39
07:49:25|26054.4
07:49:26|26054.4
07:49:26|26054.4
07:49:28|26054.4
07:49:29|26054.4
07:49:30|26054.4
07:49:31|26054.4
07:49:32|26054.39
07:49:33|26054.39
07:49:35|26054.39
07:49:35|26054.39
07:49:36|26054.4
07:49:37|26054.4
07:49:38|26054.4
07:49:39|26054.4
07:49:40|26054.39
07:49:41|26054.4
07:49:42|26054.4
07:49:43|26054.4
07:49:44|26054.4
07:49:45|26054.4
07:49:46|26054.39
07:49:47|26054.39
07:49:48|26054.4
07:49:49|26054.39
07:49:50|26054.39
07:49:51|26054.39
07:49:52|26054.39
07:49:53|26054.39
07:49:54|26054.39
07:49:55|26054.4
07:49:56|26054.4
07:49:57|26054.4
07:49:58|26054.39
07:50:00|26054.39
07:50:00|26054.39
07:50:02|26054.4
07:50:02|26054.39
07:50:04|26054.39
07:50:05|26054.4
07:50:05|26054.39
07:50:07|26054.39
07:50:08|26054.4
07:50:09|26054.4
07:50:10|26054.39
07:50:11|26054.39
07:50:12|26054.39
07:50:13|26054.39
07:50:14|26054.39
07:50:15|26054.39
07:50:16|26054.39
07:50:17|26054.39
07:50:18|26054.4
07:50:19|26054.39
07:50:20|26054.39
07:50:21|26054.39
07:50:23|26054.39
07:50:24|26054.4
07:50:24|26054.4
07:50:26|26054.4
07:50:26|26054.4
07:50:28|26054.4
07:50:29|26054.4
07:50:30|26054.39
07:50:31|26054.4
07:50:32|26054.4
07:50:33|26054.4
07:50:34|26054.39
07:50:35|26054.4
07:50:36|26054.4
07:50:37|26054.39
07:50:38|26054.4
07:50:39|26054.39
07:50:40|26054.39
07:50:41|26054.39
07:50:42|26054.39
07:50:43|26054.39
07:50:44|26054.39
07:50:45|26054.4
07:50:46|26054.39
07:50:47|26054.4
07:50:48|26054.39
07:50:49|26054.99
07:50:50|26054.99
07:50:51|26054.99
07:50:52|26054.99
07:50:53|26055.
07:50:54|26055.
07:50:55|26055.
07:50:57|26055.
07:50:58|26055.
07:50:59|26054.99
07:51:00|26054.99
07:51:01|26055.
07:51:02|26055.
07:51:03|26054.99
07:51:04|26055.
07:51:05|26054.99
07:51:06|26054.99
07:51:07|26054.99
07:51:08|26054.99
07:51:09|26055.
07:51:10|26056.63
07:51:11|26058.62
07:51:12|26058.61
07:51:14|26058.61
07:51:14|26058.61
07:51:15|26058.62
07:51:16|26058.62
07:51:17|26058.62
07:51:18|26058.62
07:51:19|26058.61
07:51:20|26058.62
07:51:21|26058.61
07:51:22|26058.61
07:51:23|26058.61
07:51:24|26058.61
07:51:25|26058.61
07:51:26|26058.62
07:51:27|26058.61
07:51:28|26058.62
07:51:29|26058.62
07:51:30|26058.61
07:51:31|26058.62
07:51:33|26058.61
07:51:33|26058.61
07:51:34|26058.62
07:51:35|26058.62
07:51:36|26058.62
07:51:38|26058.62
07:51:39|26058.62
07:51:40|26058.61
07:51:41|26058.61
07:51:43|26058.62
07:51:43|26058.62
07:51:44|26055.07
07:51:45|26055.07
07:51:46|26055.06
07:51:47|26055.06
07:51:49|26055.07
07:51:49|26055.06
07:51:50|26055.06
07:51:51|26055.06
07:51:52|26055.07
07:51:54|26055.06
07:51:55|26055.06
07:51:56|26055.06
07:51:58|26055.06
07:51:59|26055.07
07:52:00|26055.06
07:52:01|26055.06
07:52:02|26055.06
07:52:03|26055.06
07:52:04|26055.07
07:52:05|26055.07
07:52:06|26055.07
07:52:08|26055.06
07:52:08|26055.07
07:52:10|26055.07
07:52:11|26055.07
07:52:11|26055.07
07:52:13|26055.07
07:52:13|26055.07
07:52:15|26055.07
07:52:15|26055.07
07:52:16|26055.07
07:52:18|26055.06
07:52:18|26055.07
07:52:19|26055.07
07:52:20|26055.06
07:52:22|26055.06
07:52:22|26055.07
07:52:24|26055.07
07:52:25|26055.07
07:52:25|26055.07
07:52:27|26055.06
07:52:28|26055.07
07:52:29|26055.06
07:52:30|26055.06
07:52:31|26055.06
07:52:32|26055.06
07:52:33|26055.06
07:52:34|26055.06
07:52:35|26055.06
07:52:36|26055.07
07:52:36|26055.07
07:52:37|26055.06
07:52:38|26055.07
07:52:39|26055.06
07:52:41|26055.06
07:52:42|26055.06
07:52:43|26055.06
07:52:44|26055.06
07:52:45|26055.06
07:52:46|26055.07
07:52:47|26055.07
07:52:48|26055.07
07:52:49|26055.06
07:52:50|26054.39
07:52:51|26054.
07:52:52|26052.39
07:52:53|26052.39
07:52:54|26052.39
07:52:55|26052.39
07:52:56|26052.39
07:52:58|26052.39
07:52:59|26052.4
07:53:01|26051.15
07:53:02|26051.14
07:53:03|26050.14
07:53:04|26050.07
07:53:05|26050.07
07:53:06|26050.07
07:53:07|26050.08
07:53:08|26048.25
07:53:10|26048.26
07:53:10|26048.25
07:53:11|26048.25
07:53:12|26048.26
07:53:13|26048.25
07:53:14|26048.25
07:53:15|26048.25
07:53:16|26048.25
07:53:17|26048.25
07:53:18|26048.25
07:53:19|26048.25
07:53:20|26051.19
07:53:21|26053.28
07:53:22|26053.27
07:53:23|26053.27
07:53:24|26053.28
07:53:25|26053.27
07:53:26|26053.28
07:53:27|26055.53
07:53:28|26055.53
07:53:29|26055.99
07:53:30|26056.
07:53:31|26056.
07:53:32|26057.95
07:53:34|26057.94
07:53:34|26057.94
07:53:36|26057.95
07:53:37|26057.95
07:53:38|26057.94
07:53:39|26057.95
07:53:40|26057.95
07:53:41|26057.95
07:53:42|26057.94
07:53:43|26057.94
07:53:44|26057.95
07:53:45|26059.98
07:53:46|26060.
07:53:48|26059.99
07:53:48|26059.99
07:53:49|26059.99
07:53:50|26059.99
07:53:51|26059.99
07:53:52|26059.99
07:53:54|26059.99
07:53:54|26059.99
07:53:55|26059.99
07:53:56|26059.99
07:53:57|26060.
07:53:58|26060.
07:54:00|26060.
07:54:01|26060.
07:54:02|26060.
07:54:03|26061.09
07:54:03|26061.09
07:54:05|26061.08
07:54:06|26061.09
07:54:06|26061.08
07:54:08|26061.09
07:54:09|26061.08
07:54:09|26061.08
07:54:11|26061.08
07:54:12|26061.08
07:54:13|26061.08
07:54:14|26061.09
07:54:15|26061.08
07:54:16|26061.08
07:54:17|26062.7
07:54:18|26062.69
07:54:19|26062.69
07:54:20|26062.69
07:54:21|26062.69
07:54:22|26062.69
07:54:23|26062.69
07:54:24|26062.7
07:54:25|26062.7
07:54:26|26062.69
07:54:28|26062.69
07:54:28|26062.7
07:54:29|26062.69
07:54:30|26062.69
07:54:31|26062.69
07:54:32|26062.69
07:54:33|26062.69
07:54:34|26062.69
07:54:35|26062.7
07:54:36|26062.7
07:54:37|26062.69
07:54:38|26062.69
07:54:40|26062.69
07:54:40|26062.69
07:54:41|26062.69
07:54:42|26062.7
07:54:43|26062.7
07:54:44|26062.69
07:54:45|26062.69
07:54:46|26062.7
07:54:48|26062.69
07:54:48|26062.69
07:54:50|26062.69
07:54:50|26062.7
07:54:51|26062.
07:54:53|26062.01
07:54:53|26062.
07:54:54|26061.51
07:54:56|26061.51
07:54:57|26061.13
07:54:57|26061.13
07:54:58|26058.59
07:55:00|26056.5
07:55:02|26053.27
07:55:03|26050.01
07:55:04|26050.01
07:55:04|26050.02
07:55:06|26050.01
07:55:07|26050.01
07:55:08|26050.02
07:55:09|26050.01
07:55:09|26048.
07:55:11|26048.
07:55:12|26048.01
07:55:13|26048.
07:55:14|26048.
07:55:15|26048.
07:55:16|26048.01
07:55:17|26048.
07:55:18|26048.01
07:55:19|26048.
07:55:20|26048.01
07:55:21|26048.
07:55:22|26048.01
07:55:24|26048.
07:55:24|26048.
07:55:25|26048.
07:55:26|26048.01
07:55:27|26048.01
07:55:28|26048.01
07:55:29|26048.
07:55:30|26048.
07:55:31|26048.01
07:55:32|26048.01
07:55:33|26048.
07:55:35|26048.
07:55:36|26048.
07:55:36|26050.
07:55:37|26049.99
07:55:39|26050.
07:55:40|26049.99
07:55:40|26049.99
07:55:41|26049.99
07:55:43|26049.99
07:55:43|26049.99
07:55:44|26050.
07:55:45|26050.
07:55:46|26050.
07:55:47|26049.99
07:55:48|26050.
07:55:50|26050.
07:55:50|26050.
07:55:51|26049.99
07:55:52|26049.99
07:55:53|26050.
07:55:54|26049.99
07:55:56|26050.
07:55:57|26049.99
07:55:58|26050.
07:55:58|26049.99
07:55:59|26050.
07:56:02|26049.99
07:56:02|26049.99
07:56:03|26049.99
07:56:04|26049.99
07:56:06|26050.
07:56:06|26049.99
07:56:08|26049.99
07:56:09|26050.
07:56:10|26049.99
07:56:10|26049.99
07:56:12|26050.
07:56:12|26050.
07:56:14|26049.99
07:56:15|26049.99
07:56:16|26051.54
07:56:17|26051.54
07:56:18|26051.54
07:56:19|26051.55
07:56:20|26051.54
07:56:21|26051.54
07:56:22|26051.54
07:56:23|26051.55
07:56:24|26051.54
07:56:25|26051.54
07:56:26|26051.55
07:56:28|26051.54
07:56:28|26051.54
07:56:29|26051.54
07:56:30|26051.54
07:56:31|26051.54
07:56:32|26051.54
07:56:33|26051.54
07:56:34|26050.24
07:56:35|26050.01
07:56:36|26050.01
07:56:37|26050.01
07:56:38|26050.
07:56:39|26050.
07:56:40|26050.01
07:56:41|26048.7
07:56:42|26048.01
07:56:43|26048.01
07:56:44|26048.01
07:56:45|26048.
07:56:46|26048.01
07:56:47|26048.
07:56:48|26048.
07:56:49|26048.
07:56:50|26048.01
07:56:51|26048.01
07:56:52|26048.01
07:56:54|26048.
07:56:54|26048.01
07:56:56|26048.01
07:56:56|26048.01
07:56:57|26048.01
07:56:58|26048.
07:56:59|26048.
07:57:00|26048.01
07:57:02|26048.01
07:57:03|26048.01
07:57:04|26048.01
07:57:05|26048.01
07:57:06|26048.
07:57:07|26048.01
07:57:08|26048.01
07:57:09|26048.01
07:57:10|26048.01
07:57:11|26048.01
07:57:12|26048.01
07:57:13|26048.01
07:57:14|26048.01
07:57:15|26048.01
07:57:16|26051.77
07:57:17|26052.
07:57:18|26052.
07:57:19|26051.99
07:57:20|26051.99
07:57:21|26052.
07:57:22|26051.99
07:57:23|26052.
07:57:24|26051.99
07:57:25|26051.99
07:57:26|26055.
07:57:27|26055.78
07:57:28|26055.77
07:57:29|26055.77
07:57:30|26055.77
07:57:31|26055.78
07:57:32|26055.78
07:57:33|26055.78
07:57:34|26055.78
07:57:35|26055.98
07:57:37|26057.13
07:57:37|26057.13
07:57:38|26057.13
07:57:39|26057.13
07:57:40|26057.13
07:57:41|26057.13
07:57:42|26057.12
07:57:43|26057.13
07:57:44|26057.12
07:57:45|26057.12
07:57:46|26057.12
07:57:48|26057.13
07:57:48|26057.12
07:57:49|26057.13
07:57:50|26057.13
07:57:51|26057.13
07:57:52|26057.13
07:57:54|26057.12
07:57:54|26057.12
07:57:55|26057.12
07:57:56|26057.12
07:57:57|26057.12
07:57:58|26057.12
07:57:59|26057.12
07:58:00|26057.12
07:58:01|26057.12
07:58:03|26057.12
07:58:03|26057.12
07:58:05|26057.13
07:58:06|26057.12
07:58:07|26057.13
07:58:08|26057.12
07:58:09|26057.12
07:58:11|26057.13
07:58:11|26057.12
07:58:12|26057.12
07:58:13|26057.13
07:58:14|26057.13
07:58:15|26057.12
07:58:17|26057.13
07:58:17|26057.13
07:58:19|26057.13
07:58:20|26057.13
07:58:21|26057.12
07:58:22|26057.13
07:58:23|26057.13
07:58:24|26057.13
07:58:25|26057.13
07:58:26|26057.13
07:58:27|26057.13
07:58:28|26057.12
07:58:29|26057.12
07:58:30|26057.12
07:58:31|26057.12
07:58:32|26057.12
07:58:33|26057.12
07:58:34|26057.13
07:58:35|26057.13
07:58:36|26057.13
07:58:37|26057.13
07:58:38|26057.12
07:58:39|26057.13
07:58:40|26057.13
07:58:41|26057.12
07:58:42|26057.13
07:58:43|26057.13
07:58:44|26057.13
07:58:45|26057.13
07:58:46|26057.13
07:58:47|26057.12
07:58:48|26057.13
07:58:49|26057.13
07:58:50|26057.12
07:58:51|26057.12
07:58:52|26057.12
07:58:53|26057.12
07:58:55|26057.12
07:58:55|26057.13
07:58:56|26057.13
07:58:57|26057.13
07:58:58|26057.12
07:58:59|26057.13
07:59:01|26057.13
07:59:02|26057.13
07:59:03|26057.12
07:59:04|26057.12
07:59:06|26057.13
07:59:06|26057.12
07:59:08|26057.12
07:59:09|26057.12
07:59:10|26057.12
07:59:11|26057.13
07:59:12|26057.13
07:59:13|26057.13
07:59:14|26057.12
07:59:16|26057.13
07:59:16|26057.13
07:59:17|26057.13
07:59:18|26057.13
07:59:19|26057.12
07:59:20|26057.12
07:59:21|26057.12
07:59:22|26057.12
07:59:23|26057.13
07:59:24|26057.13
07:59:25|26057.12
07:59:26|26057.12
07:59:27|26057.13
07:59:29|26057.13
07:59:29|26057.13
07:59:30|26057.12
07:59:31|26057.13
07:59:33|26057.13
07:59:33|26057.13
07:59:34|26057.13
07:59:35|26057.13
07:59:36|26057.12
07:59:37|26057.13
07:59:38|26057.12
07:59:40|26057.12
07:59:41|26057.13
07:59:41|26057.12
07:59:42|26057.13
07:59:44|26057.13
07:59:45|26057.13
07:59:45|26057.13
07:59:47|26057.13
07:59:47|26057.12
07:59:49|26057.12
07:59:49|26057.12
07:59:50|26057.13
07:59:51|26057.12
07:59:52|26057.13
07:59:53|26057.13
07:59:55|26057.12
07:59:56|26057.13
07:59:56|26057.13
07:59:57|26057.13
07:59:59|26057.13
08:00:00|26057.13
08:00:01|26057.13
08:00:02|26057.12
08:00:02|26057.13
08:00:03|26057.13
08:00:05|26057.12
08:00:07|26057.12
08:00:07|26057.13
08:00:08|26057.12
08:00:09|26057.12
08:00:10|26057.12
08:00:11|26057.12
08:00:12|26057.12
08:00:13|26057.13
08:00:15|26057.13
08:00:15|26057.13
08:00:16|26057.12
08:00:18|26057.13
08:00:19|26057.12
08:00:19|26058.
08:00:20|26060.18
08:00:21|26060.18
08:00:22|26060.18
08:00:23|26060.18
08:00:24|26060.18
08:00:25|26060.19
08:00:27|26060.19
08:00:27|26060.19
08:00:28|26060.19
08:00:29|26060.18
08:00:30|26060.18
08:00:31|26060.18
08:00:33|26061.99
08:00:34|26061.99
08:00:34|26061.98
08:00:35|26061.99
08:00:36|26061.99
08:00:37|26061.98
08:00:38|26061.99
08:00:39|26061.99
08:00:41|26061.99
08:00:41|26061.99
08:00:42|26061.98
08:00:43|26062.
08:00:44|26062.
08:00:45|26062.
08:00:46|26061.99
08:00:47|26061.99
08:00:48|26063.18
08:00:50|26063.17
08:00:50|26063.17
08:00:51|26063.17
08:00:52|26063.18
08:00:54|26063.18
08:00:54|26063.17
08:00:55|26063.18
08:00:56|26063.18
08:00:57|26063.17
08:00:58|26063.17
08:00:59|26063.18
08:01:00|26063.18
08:01:01|26063.17
08:01:02|26063.18
08:01:03|26063.18
08:01:04|26063.17
08:01:06|26063.17
08:01:07|26063.18
08:01:08|26063.18
08:01:09|26063.18
08:01:10|26064.02
08:01:11|26064.36
08:01:12|26064.37
08:01:13|26063.18
08:01:14|26063.17
08:01:15|26063.17
08:01:16|26063.17
08:01:18|26063.18
08:01:18|26062.
08:01:20|26062.01
08:01:21|26062.01
08:01:22|26062.01
08:01:23|26062.01
08:01:24|26062.
08:01:25|26062.01
08:01:26|26062.01
08:01:27|26062.01
08:01:28|26062.01
08:01:30|26062.01
08:01:30|26062.
08:01:31|26062.
08:01:32|26062.01
08:01:33|26062.
08:01:34|26062.
08:01:35|26062.01
08:01:36|26062.01
08:01:37|26062.01
08:01:38|26062.01
08:01:39|26062.01
08:01:40|26062.
08:01:41|26063.17
08:01:42|26063.17
08:01:43|26063.16
08:01:45|26063.16
08:01:45|26063.16
08:01:46|26063.17
08:01:47|26063.17
08:01:48|26063.17
08:01:49|26063.17
08:01:50|26063.17
08:01:51|26063.17
08:01:52|26063.17
08:01:53|26063.17
08:01:54|26063.17
08:01:55|26063.17
08:01:56|26063.17
08:01:57|26063.17
08:01:58|26063.17
08:01:59|26063.16
08:02:00|26063.17
08:02:01|26063.17
08:02:02|26063.17
08:02:03|26063.17
08:02:04|26063.16
08:02:05|26063.16
08:02:07|26063.16
08:02:08|26063.16
08:02:09|26063.18
08:02:10|26063.99
08:02:11|26063.99
08:02:11|26063.99
08:02:13|26063.98
08:02:14|26063.99
08:02:14|26063.99
08:02:16|26063.99
08:02:17|26063.99
08:02:18|26063.99
08:02:18|26063.99
08:02:20|26063.99
08:02:20|26063.99
08:02:22|26063.99
08:02:23|26063.98
08:02:24|26063.98
08:02:25|26063.99
08:02:26|26063.99
08:02:27|26063.99
08:02:28|26063.99
08:02:29|26063.98
08:02:30|26063.98
08:02:31|26063.99
08:02:32|26063.99
08:02:33|26063.99
08:02:34|26063.98
08:02:35|26063.99
08:02:36|26063.98
08:02:37|26063.99
08:02:38|26063.99
08:02:39|26063.99
08:02:40|26063.99
08:02:41|26063.99
08:02:42|26063.98
08:02:43|26063.98
08:02:44|26063.98
08:02:45|26063.99
08:02:46|26063.99
08:02:47|26063.99
08:02:49|26063.98
08:02:49|26063.98
08:02:50|26063.98
08:02:52|26063.99
08:02:52|26063.99
08:02:54|26063.99
08:02:54|26063.99
08:02:55|26063.98
08:02:56|26063.99
08:02:58|26063.99
08:02:59|26063.98
08:03:00|26063.99
08:03:00|26063.99
08:03:01|26063.98
08:03:02|26063.98
08:03:03|26063.98
08:03:05|26063.98
08:03:06|26063.99
08:03:06|26063.98
08:03:08|26063.99
08:03:09|26063.99
08:03:10|26063.98
08:03:11|26063.98
08:03:12|26063.98
08:03:13|26063.98
08:03:14|26063.98
08:03:16|26063.98
08:03:17|26063.99
08:03:18|26063.99
08:03:19|26063.98
08:03:20|26063.98
08:03:21|26063.99
08:03:22|26063.98
08:03:23|26063.99
08:03:24|26063.99
08:03:25|26063.98
08:03:26|26063.99
08:03:27|26062.
08:03:28|26062.01
08:03:29|26062.01
08:03:30|26062.01
08:03:31|26062.
08:03:32|26062.
08:03:33|26062.
08:03:34|26062.
08:03:35|26062.
08:03:36|26062.
08:03:37|26062.
08:03:38|26060.
08:03:39|26060.01
08:03:40|26060.01
08:03:41|26060.01
08:03:42|26060.01
08:03:43|26060.01
08:03:44|26060.
08:03:45|26060.
08:03:46|26060.
08:03:47|26060.
08:03:48|26060.
08:03:49|26060.
08:03:50|26060.01
08:03:51|26060.01
08:03:52|26060.
08:03:53|26060.01
08:03:54|26060.
08:03:55|26060.
08:03:56|26060.
08:03:57|26060.
08:03:58|26060.01
08:03:59|26060.
08:04:00|26060.01
08:04:01|26060.
08:04:02|26060.01
08:04:03|26060.01
08:04:04|26060.01
08:04:05|26060.01
08:04:06|26060.
08:04:07|26060.
08:04:08|26060.01
08:04:09|26060.01
08:04:10|26060.01
08:04:11|26060.01
08:04:12|26060.01
08:04:13|26060.01
08:04:14|26060.01
08:04:16|26060.01
08:04:17|26060.01
08:04:18|26060.
08:04:18|26060.01
08:04:20|26060.01
08:04:21|26060.
08:04:22|26060.
08:04:23|26060.01
08:04:23|26060.
08:04:24|26060.01
08:04:25|26060.
08:04:27|26060.
08:04:27|26060.01
08:04:29|26060.01
08:04:30|26060.
08:04:31|26060.
08:04:32|26060.
08:04:32|26060.
08:04:34|26062.86
08:04:35|26062.87
08:04:36|26062.87
08:04:37|26062.87
08:04:38|26062.87
08:04:39|26062.86
08:04:40|26062.87
08:04:41|26062.87
08:04:42|26062.86
08:04:43|26062.86
08:04:44|26062.86
08:04:45|26062.86
08:04:46|26062.87
08:04:47|26062.87
08:04:48|26062.87
08:04:49|26062.86
08:04:50|26062.86
08:04:51|26062.86
08:04:52|26062.86
08:04:53|26062.87
08:04:54|26062.87
08:04:55|26062.86
08:04:57|26062.87
08:04:58|26062.87
08:04:59|26062.86
08:05:00|26062.86
08:05:00|26062.86
08:05:01|26062.87
08:05:03|26062.87
08:05:04|26062.87
08:05:04|26062.87
08:05:06|26062.86
08:05:07|26062.87
08:05:08|26062.86
08:05:09|26062.87
08:05:10|26062.87
08:05:11|26062.87
08:05:12|26062.87
08:05:14|26062.87
08:05:14|26062.87
08:05:15|26062.87
08:05:17|26062.86
08:05:18|26062.86
08:05:19|26062.87
08:05:20|26062.87
08:05:21|26062.87
08:05:22|26062.86
08:05:23|26062.86
08:05:24|26062.87
08:05:25|26062.87
08:05:26|26062.87
08:05:27|26062.86
08:05:28|26062.86
08:05:29|26062.86
08:05:31|26062.86
08:05:31|26062.87
08:05:32|26062.87
08:05:33|26062.86
08:05:34|26062.87
08:05:35|26062.86
08:05:36|26061.99
08:05:37|26061.51
08:05:38|26061.05
08:05:39|26061.05
08:05:41|26061.04
08:05:41|26061.05
08:05:42|26061.04
08:05:43|26061.04
08:05:44|26061.05
08:05:45|26056.13
08:05:46|26056.13
08:05:47|26056.13
08:05:48|26056.14
08:05:49|26056.13
08:05:50|26056.14
08:05:52|26056.14
08:05:52|26056.13
08:05:53|26056.14
08:05:54|26056.14
08:05:55|26056.14
08:05:56|26056.13
08:05:57|26056.13
08:05:58|26056.13
08:05:59|26056.13
08:06:00|26056.14
08:06:01|26056.14
08:06:02|26056.13
08:06:03|26056.13
08:06:04|26056.14
08:06:05|26056.14
08:06:06|26056.14
08:06:07|26056.14
08:06:08|26056.14
08:06:09|26056.14
08:06:10|26056.14
08:06:12|26056.13
08:06:13|26056.13
08:06:14|26056.13
08:06:16|26056.14
08:06:16|26056.14
08:06:17|26056.14
08:06:19|26056.14
08:06:21|26056.14
08:06:21|26056.13
08:06:22|26056.13
08:06:23|26056.13
08:06:24|26056.13
08:06:26|26056.13
08:06:26|26056.14
08:06:27|26056.14
08:06:28|26056.13
08:06:29|26056.13
08:06:30|26056.13
08:06:31|26056.14
08:06:33|26056.14
08:06:33|26056.13
08:06:34|26056.13
08:06:36|26056.13
08:06:36|26056.13
08:06:38|26056.13
08:06:39|26056.14
08:06:40|26056.13
08:06:41|26052.76
08:06:41|26052.76
08:06:42|26052.77
08:06:44|26052.76
08:06:44|26052.76
08:06:45|26052.76
08:06:47|26052.76
08:06:47|26052.76
08:06:48|26052.76
08:06:50|26052.77
08:06:50|26052.76
08:06:52|26052.77
08:06:53|26052.77
08:06:54|26052.77
08:06:54|26052.76
08:06:56|26052.76
08:06:57|26052.76
08:06:58|26052.76
08:06:59|26052.76
08:07:00|26052.76
08:07:01|26052.76
08:07:01|26052.76
08:07:03|26052.76
08:07:04|26052.76
08:07:05|26052.76
08:07:06|26052.76
08:07:07|26052.76
08:07:08|26052.76
08:07:08|26052.76
08:07:10|26052.77
08:07:10|26052.77
08:07:12|26052.77
08:07:14|26052.76
08:07:14|26052.76
08:07:16|26052.77
08:07:16|26056.
08:07:17|26056.
08:07:19|26056.
08:07:19|26056.
08:07:21|26056.
08:07:22|26055.99
08:07:23|26056.
08:07:24|26055.99
08:07:25|26057.85
08:07:26|26058.
08:07:27|26058.
08:07:28|26058.
08:07:29|26058.
08:07:30|26058.
08:07:31|26057.99
08:07:32|26058.
08:07:33|26058.
08:07:34|26061.65
08:07:35|26061.99
08:07:36|26062.
08:07:37|26062.
08:07:38|26062.
08:07:40|26062.
08:07:40|26061.99
08:07:41|26063.18
08:07:42|26063.18
08:07:43|26063.18
08:07:44|26063.19
08:07:45|26063.19
08:07:46|26063.98
08:07:47|26063.98
08:07:48|26063.98
08:07:50|26063.98
08:07:50|26064.9
08:07:51|26065.
08:07:52|26065.
08:07:53|26065.76
08:07:54|26065.76
08:07:56|26065.76
08:07:57|26065.75
08:07:58|26065.76
08:07:59|26065.76
08:08:00|26065.75
08:08:00|26065.76
08:08:02|26065.76
08:08:03|26065.76
08:08:03|26065.76
08:08:04|26065.76
08:08:06|26065.76
08:08:07|26065.75
08:08:08|26065.75
08:08:09|26065.75
08:08:10|26065.75
08:08:11|26065.75
08:08:12|26065.76
08:08:12|26065.76
08:08:14|26066.45
08:08:15|26066.55
08:08:16|26066.55
08:08:17|26066.54
08:08:18|26066.55
08:08:19|26066.55
08:08:20|26066.54
08:08:21|26066.54
08:08:22|26066.54
08:08:23|26066.55
08:08:24|26066.55
08:08:25|26066.55
08:08:26|26066.54
08:08:27|26066.54
08:08:28|26066.55
08:08:30|26066.55
08:08:30|26066.54
08:08:31|26066.55
08:08:32|26066.55
08:08:33|26066.54
08:08:34|26066.55
08:08:35|26066.55
08:08:36|26066.55
08:08:38|26066.55
08:08:39|26066.55
08:08:39|26066.55
08:08:41|26066.54
08:08:42|26066.55
08:08:43|26066.54
08:08:43|26066.54
08:08:44|26066.54
08:08:46|26066.54
08:08:46|26066.54
08:08:47|26066.55
08:08:49|26066.55
08:08:50|26066.54
08:08:50|26066.55
08:08:52|26066.55
08:08:52|26066.55
08:08:54|26066.55
08:08:54|26066.55
08:08:56|26066.55
08:08:56|26066.55
08:08:57|26066.55
08:08:59|26066.55
08:09:00|26066.55
08:09:01|26066.55
08:09:02|26066.54
08:09:03|26066.55
08:09:04|26066.54
08:09:05|26066.55
08:09:06|26066.54
08:09:07|26066.55
08:09:08|26066.54
08:09:09|26066.55
08:09:10|26066.55
08:09:11|26066.54
08:09:12|26066.54
08:09:13|26066.54
08:09:15|26066.54
08:09:16|26066.55
08:09:17|26066.55
08:09:19|26066.55
08:09:19|26066.54
08:09:20|26066.54
08:09:22|26066.55
08:09:22|26066.54
08:09:24|26066.55
08:09:25|26066.55
08:09:26|26066.55
08:09:27|26066.54
08:09:28|26066.54
08:09:28|26066.54
08:09:30|26066.55
08:09:31|26066.54
08:09:32|26066.54
08:09:33|26066.54
08:09:34|26066.54
08:09:35|26066.54
08:09:36|26066.55
08:09:37|26066.55
08:09:38|26066.55
08:09:39|26066.54
08:09:40|26066.54
08:09:41|26066.54
08:09:42|26066.54
08:09:43|26066.54
08:09:45|26066.54
08:09:45|26066.54
08:09:46|26066.54
08:09:47|26066.54
08:09:48|26066.54
08:09:49|26066.55
08:09:50|26066.55
08:09:51|26066.54
08:09:52|26066.55
08:09:53|26066.54
08:09:54|26066.54
08:09:55|26066.54
08:09:56|26066.55
08:09:57|26066.54
08:09:58|26066.54
08:09:59|26066.54
08:10:00|26066.55
08:10:02|26066.55
08:10:02|26066.55
08:10:03|26066.55
08:10:04|26066.55
08:10:05|26066.55
08:10:06|26066.55
08:10:07|26066.55
08:10:08|26066.54
08:10:09|26066.55
08:10:10|26066.55
08:10:11|26066.55
08:10:12|26066.55
08:10:13|26066.55
08:10:15|26066.55
08:10:16|26066.55
08:10:17|26066.55
08:10:18|26066.54
08:10:19|26066.55
08:10:20|26066.55
08:10:21|26066.55
08:10:22|26066.55
08:10:23|26066.55
08:10:24|26066.54
08:10:25|26066.54
08:10:26|26066.54
08:10:27|26069.86
08:10:28|26069.86
08:10:29|26069.85
08:10:30|26069.85
08:10:31|26069.86
08:10:32|26069.86
08:10:33|26069.86
08:10:34|26069.85
08:10:35|26069.85
08:10:36|26072.
08:10:37|26072.
08:10:38|26072.
08:10:39|26072.
08:10:40|26072.
08:10:41|26072.
08:10:42|26072.
08:10:43|26072.
08:10:44|26073.98
08:10:45|26074.99
08:10:46|26075.
08:10:47|26075.
08:10:48|26075.
08:10:49|26074.99
08:10:50|26074.99
08:10:51|26074.99
08:10:52|26074.99
08:10:53|26074.99
08:10:54|26074.99
08:10:55|26074.99
08:10:56|26075.
08:10:57|26077.6
08:10:58|26077.59
08:10:59|26079.98
08:11:00|26079.97
08:11:01|26079.97
08:11:02|26079.97
08:11:03|26079.98
08:11:04|26079.98
08:11:05|26079.98
08:11:06|26079.97
08:11:07|26079.98
08:11:08|26079.97
08:11:09|26079.98
08:11:10|26079.99
08:11:11|26079.99
08:11:12|26079.99
08:11:13|26080.
08:11:14|26080.
08:11:15|26081.81
08:11:16|26081.8
08:11:17|26082.14
08:11:19|26082.6
08:11:20|26082.6
08:11:21|26084.57
08:11:22|26084.56
08:11:23|26084.56
08:11:24|26084.57
08:11:25|26084.56
08:11:26|26083.
08:11:27|26082.79
08:11:28|26082.8
08:11:29|26082.79
08:11:30|26082.8
08:11:31|26082.79
08:11:32|26082.8
08:11:33|26082.8
08:11:34|26082.8
08:11:35|26082.8
08:11:36|26082.8
08:11:37|26082.79
08:11:38|26082.8
08:11:39|26082.79
08:11:40|26082.8
08:11:41|26082.8
08:11:42|26082.79
08:11:43|26082.8
08:11:44|26082.8
08:11:45|26082.79
08:11:46|26082.8
08:11:47|26082.79
08:11:48|26082.79
08:11:49|26082.79
08:11:50|26082.79
08:11:51|26082.79
08:11:52|26082.79
08:11:53|26082.8
08:11:54|26082.8
08:11:55|26082.8
08:11:56|26082.8
08:11:57|26082.8
08:11:58|26088.
08:11:59|26090.
08:12:00|26089.99
08:12:01|26090.
08:12:02|26090.
08:12:03|26089.99
08:12:04|26090.
08:12:06|26090.
08:12:06|26090.
08:12:07|26090.
08:12:08|26090.
08:12:09|26090.
08:12:10|26090.
08:12:12|26090.
08:12:12|26090.
08:12:13|26089.99
08:12:14|26091.57
08:12:15|26092.59
08:12:16|26092.6
08:12:17|26092.59
08:12:19|26092.59
08:12:20|26089.
08:12:21|26085.04
08:12:22|26085.03
08:12:23|26085.04
08:12:24|26085.04
08:12:25|26085.04
08:12:26|26085.03
08:12:27|26085.03
08:12:29|26085.04
08:12:29|26085.03
08:12:30|26085.03
08:12:31|26085.03
08:12:32|26085.03
08:12:33|26085.03
08:12:35|26085.03
08:12:36|26085.04
08:12:37|26085.03
08:12:38|26085.03
08:12:39|26085.04
08:12:40|26085.04
08:12:42|26085.04
08:12:42|26085.03
08:12:44|26085.03
08:12:45|26085.03
08:12:46|26085.03
08:12:47|26085.03
08:12:47|26085.04
08:12:49|26085.04
08:12:50|26085.04
08:12:51|26089.69
08:12:52|26089.93
08:12:53|26089.93
08:12:53|26089.94
08:12:55|26089.94
08:12:56|26089.93
08:12:57|26089.93
08:12:58|26089.94
08:12:59|26089.94
08:13:00|26089.93
08:13:01|26089.94
08:13:02|26089.93
08:13:03|26089.94
08:13:04|26089.94
08:13:05|26089.93
08:13:06|26089.93
08:13:07|26089.93
08:13:08|26089.94
08:13:09|26089.94
08:13:10|26089.94
08:13:11|26089.93
08:13:12|26089.93
08:13:13|26089.93
08:13:14|26089.93
08:13:15|26089.94
08:13:16|26089.94
08:13:17|26089.93
08:13:19|26089.94
08:13:20|26089.93
08:13:21|26089.94
08:13:22|26089.94
08:13:24|26089.94
08:13:24|26089.93
08:13:25|26089.94
08:13:26|26089.93
08:13:27|26089.93
08:13:28|26089.93
08:13:29|26089.93
08:13:30|26089.93
08:13:31|26089.93
08:13:32|26089.94
08:13:33|26089.93
08:13:34|26089.93
08:13:35|26089.94
08:13:36|26089.94
08:13:37|26089.93
08:13:38|26089.93
08:13:39|26089.93
08:13:40|26089.94
08:13:42|26089.93
08:13:43|26089.94
08:13:44|26089.94
08:13:44|26089.94
08:13:45|26089.94
08:13:46|26089.94
08:13:48|26089.94
08:13:49|26089.94
08:13:50|26089.93
08:13:51|26089.93
08:13:51|26089.93
08:13:52|26089.93
08:13:53|26089.93
08:13:54|26089.93
08:13:55|26089.93
08:13:56|26089.93
08:13:58|26089.93
08:13:59|26089.93
08:14:00|26089.93
08:14:00|26089.93
08:14:01|26089.94
08:14:03|26089.94
08:14:04|26089.93
08:14:04|26089.93
08:14:06|26089.94
08:14:07|26089.94
08:14:08|26089.93
08:14:09|26089.94
08:14:09|26089.93
08:14:11|26089.93
08:14:11|26089.93
08:14:12|26089.93
08:14:14|26089.93
08:14:14|26089.94
08:14:16|26089.93
08:14:17|26089.93
08:14:18|26089.93
08:14:19|26089.93
08:14:20|26089.93
08:14:20|26089.93
08:14:22|26089.93
08:14:23|26089.93
08:14:24|26089.93
08:14:25|26089.93
08:14:26|26089.93
08:14:27|26089.93
08:14:28|26089.94
08:14:29|26089.93
08:14:30|26089.94
08:14:32|26089.94
08:14:32|26089.94
08:14:33|26089.94
08:14:34|26089.94
08:14:36|26089.94
08:14:36|26089.93
08:14:37|26089.93
08:14:38|26089.94
08:14:39|26089.94
08:14:40|26089.93
08:14:41|26089.93
08:14:42|26089.93
08:14:43|26089.93
08:14:45|26089.93
08:14:46|26089.93
08:14:46|26089.94
08:14:48|26089.93
08:14:48|26089.93
08:14:49|26089.93
08:14:50|26089.94
08:14:51|26089.94
08:14:52|26089.93
08:14:54|26089.94
08:14:55|26089.93
08:14:56|26089.93
08:14:56|26089.94
08:14:57|26089.94
08:14:58|26089.94
08:14:59|26089.94
08:15:00|26089.94
08:15:02|26089.94
08:15:02|26089.94
08:15:03|26089.94
08:15:05|26089.93
08:15:05|26089.93
08:15:06|26089.94
08:15:08|26089.93
08:15:09|26089.93
08:15:10|26089.94
08:15:11|26089.94
08:15:12|26091.99
08:15:12|26091.99
08:15:14|26092.
08:15:14|26092.
08:15:16|26093.2
08:15:16|26093.2
08:15:17|26093.21
08:15:19|26093.21
08:15:20|26093.2
08:15:21|26093.2
08:15:22|26093.2
08:15:23|26093.2
08:15:24|26093.21
08:15:25|26093.21
08:15:26|26093.21
08:15:27|26093.21
08:15:28|26093.21
08:15:29|26093.21
08:15:30|26093.2
08:15:32|26094.
08:15:33|26094.
08:15:34|26093.99
08:15:34|26094.
08:15:36|26094.
08:15:36|26094.99
08:15:38|26095.
08:15:39|26095.
08:15:40|26095.43
08:15:40|26095.43
08:15:42|26095.42
08:15:43|26095.42
08:15:44|26095.99
08:15:44|26095.99
08:15:46|26095.99
08:15:47|26096.
08:15:48|26095.99
08:15:49|26096.
08:15:50|26096.
08:15:51|26095.99
08:15:52|26095.99
08:15:53|26096.
08:15:54|26096.
08:15:55|26096.
08:15:56|26096.
08:15:57|26096.
08:15:58|26096.
08:16:00|26096.
08:16:00|26096.
08:16:01|26096.
08:16:02|26095.99
08:16:03|26095.99
08:16:04|26095.99
08:16:05|26095.99
08:16:06|26095.99
08:16:07|26096.
08:16:08|26096.
08:16:09|26096.
08:16:10|26095.99
08:16:12|26095.99
08:16:12|26095.99
08:16:13|26096.
08:16:14|26096.
08:16:15|26096.
08:16:16|26095.99
08:16:17|26095.99
08:16:18|26095.99
08:16:19|26095.99
08:16:20|26096.
08:16:22|26096.
08:16:22|26096.
08:16:24|26095.99
08:16:26|26096.
08:16:26|26095.99
08:16:27|26095.99
08:16:28|26095.99
08:16:29|26096.
08:16:31|26096.
08:16:31|26096.
08:16:33|26096.
08:16:33|26096.
08:16:35|26095.99
08:16:36|26096.
08:16:36|26096.
08:16:38|26096.
08:16:39|26096.
08:16:40|26095.99
08:16:40|26095.99
08:16:42|26096.
08:16:42|26096.
08:16:44|26096.
08:16:45|26094.
08:16:46|26094.01
08:16:47|26094.
08:16:48|26094.
08:16:48|26092.01
08:16:50|26092.01
08:16:51|26092.
08:16:52|26092.
08:16:53|26092.
08:16:54|26092.
08:16:54|26092.01
08:16:56|26092.01
08:16:57|26092.
08:16:58|26090.2
08:16:59|26088.19
08:16:59|26088.19
08:17:01|26086.
08:17:01|26084.
08:17:03|26084.
08:17:04|26084.01
08:17:04|26084.01
08:17:06|26084.
08:17:07|26082.4
08:17:08|26082.3
08:17:09|26080.94
08:17:09|26080.94
08:17:11|26080.93
08:17:12|26080.93
08:17:13|26080.93
08:17:14|26080.93
08:17:15|26080.93
08:17:15|26080.93
08:17:17|26080.93
08:17:18|26080.94
08:17:19|26080.93
08:17:19|26080.93
08:17:21|26080.93
08:17:22|26080.93
08:17:24|26080.94
08:17:25|26080.94
08:17:25|26080.93
08:17:27|26080.93
08:17:28|26080.93
08:17:29|26080.93
08:17:30|26080.93
08:17:31|26080.93
08:17:32|26080.93
08:17:33|26080.93
08:17:34|26080.93
08:17:35|26080.93
08:17:36|26080.93
08:17:37|26080.94
08:17:38|26080.93
08:17:39|26080.94
08:17:40|26080.93
08:17:41|26080.93
08:17:42|26080.93
08:17:44|26080.93
08:17:45|26080.94
08:17:45|26080.93
08:17:46|26080.93
08:17:47|26080.93
08:17:48|26080.93
08:17:49|26080.19
08:17:50|26080.18
08:17:51|26080.19
08:17:53|26080.19
08:17:54|26080.18
08:17:55|26080.18
08:17:55|26080.19
08:17:57|26080.19
08:17:58|26080.19
08:17:58|26080.18
08:17:59|26078.02
08:18:01|26078.03
08:18:02|26078.02
08:18:03|26075.01
08:18:03|26075.01
08:18:04|26075.
08:18:06|26075.01
08:18:07|26075.
08:18:07|26075.
08:18:09|26075.
08:18:10|26075.
08:18:11|26072.9
08:18:12|26070.2
08:18:13|26070.
08:18:14|26070.
08:18:15|26070.
08:18:16|26070.
08:18:17|26070.01
08:18:18|26070.
08:18:19|26070.
08:18:20|26070.
08:18:21|26070.
08:18:22|26070.
08:18:23|26070.01
08:18:25|26070.
08:18:25|26070.
08:18:27|26070.
08:18:28|26070.
08:18:30|26070.
08:18:30|26070.01
08:18:31|26070.01
08:18:32|26070.
08:18:33|26070.01
08:18:35|26070.
08:18:35|26070.01
08:18:37|26070.
08:18:37|26070.
08:18:39|26070.
08:18:39|26070.
08:18:41|26070.
08:18:41|26070.
08:18:43|26070.01
08:18:43|26070.01
08:18:44|26070.
08:18:45|26070.01
08:18:47|26070.
08:18:47|26070.
08:18:48|26070.
08:18:50|26070.
08:18:51|26070.
08:18:52|26070.
08:18:52|26070.
08:18:54|26070.
08:18:55|26070.
08:18:56|26070.
08:18:57|26070.01
08:18:58|26070.
08:18:58|26070.
08:18:59|26070.
08:19:01|26070.
08:19:02|26070.
08:19:03|26070.
08:19:04|26070.
08:19:05|26070.
08:19:06|26070.
08:19:07|26070.
08:19:08|26070.01
08:19:09|26070.
08:19:10|26070.01
08:19:11|26070.
08:19:12|26070.
08:19:13|26070.
08:19:14|26070.
08:19:15|26070.
08:19:16|26070.
08:19:17|26070.01
08:19:18|26070.
08:19:19|26070.01
08:19:20|26070.01
08:19:21|26070.01
08:19:22|26070.
08:19:23|26070.
08:19:24|26070.
08:19:25|26070.
08:19:27|26070.
08:19:28|26070.
08:19:29|26070.01
08:19:30|26070.
08:19:32|26070.01
08:19:33|26070.
08:19:34|26070.
08:19:35|26070.01
08:19:36|26070.01
08:19:37|26070.
08:19:38|26070.
08:19:39|26070.
08:19:40|26070.01
08:19:41|26070.01
08:19:42|26070.
08:19:43|26070.
08:19:44|26070.
08:19:45|26070.
08:19:46|26070.
08:19:47|26070.
08:19:48|26070.
08:19:49|26070.01
08:19:50|26070.
08:19:51|26070.
08:19:52|26070.01
08:19:53|26070.01
08:19:54|26070.01
08:19:55|26070.01
08:19:56|26070.01
08:19:57|26070.01
08:19:58|26070.01
08:19:59|26070.
08:20:00|26070.01
08:20:01|26070.
08:20:02|26070.
08:20:03|26070.
08:20:04|26070.
08:20:05|26070.
08:20:07|26070.01
08:20:08|26070.
08:20:08|26070.
08:20:10|26070.01
08:20:11|26070.
08:20:11|26070.
08:20:13|26070.
08:20:14|26070.01
08:20:14|26070.
08:20:15|26070.
08:20:17|26070.
08:20:17|26070.01
08:20:19|26070.
08:20:19|26070.01
08:20:21|26070.
08:20:22|26070.
08:20:23|26070.01
08:20:24|26070.
08:20:25|26070.01
08:20:27|26070.
08:20:28|26070.
08:20:29|26070.
08:20:30|26070.
08:20:31|26068.12
08:20:32|26068.01
08:20:33|26068.
08:20:34|26068.
08:20:34|26068.01
08:20:35|26068.
08:20:37|26068.
08:20:38|26071.94
08:20:39|26075.99
08:20:40|26075.99
08:20:41|26076.
08:20:42|26076.
08:20:43|26076.
08:20:44|26076.
08:20:45|26076.
08:20:46|26075.99
08:20:47|26075.99
08:20:48|26075.99
08:20:49|26076.
08:20:50|26076.
08:20:51|26076.
08:20:52|26076.
08:20:53|26076.
08:20:54|26075.99
08:20:55|26075.99
08:20:56|26075.99
08:20:57|26075.99
08:20:58|26075.99
08:20:59|26075.99
08:21:00|26075.99
08:21:02|26075.99
08:21:03|26076.
08:21:04|26076.
08:21:05|26075.99
08:21:05|26075.99
08:21:07|26076.
08:21:08|26075.99
08:21:09|26075.99
08:21:10|26076.
08:21:11|26076.
08:21:12|26075.99
08:21:13|26075.99
08:21:14|26076.
08:21:14|26075.99
08:21:15|26075.99
08:21:17|26075.99
08:21:18|26075.99
08:21:19|26076.
08:21:19|26075.99
08:21:21|26076.
08:21:22|26076.
08:21:23|26076.
08:21:24|26076.
08:21:24|26075.99
08:21:26|26075.99
08:21:27|26076.
08:21:27|26076.
08:21:28|26076.
08:21:30|26075.99
08:21:31|26075.99
08:21:32|26075.99
08:21:34|26076.
08:21:34|26075.99
08:21:36|26076.
08:21:37|26076.
08:21:38|26075.99
08:21:38|26075.99
08:21:39|26076.
08:21:41|26076.
08:21:42|26075.99
08:21:42|26075.99
08:21:44|26076.
08:21:45|26076.
08:21:46|26076.
08:21:47|26076.
08:21:48|26075.99
08:21:50|26075.99
08:21:50|26075.99
08:21:51|26075.99
08:21:52|26075.99
08:21:53|26075.99
08:21:55|26075.99
08:21:55|26075.99
08:21:57|26075.99
08:21:57|26075.99
08:21:58|26075.99
08:21:59|26076.
08:22:00|26075.99
08:22:01|26076.
08:22:03|26076.
08:22:04|26075.99
08:22:05|26075.99
08:22:06|26075.99
08:22:07|26076.
08:22:08|26075.99
08:22:09|26076.
08:22:10|26076.
08:22:11|26073.99
08:22:12|26072.03
08:22:13|26072.03
08:22:14|26072.03
08:22:15|26072.03
08:22:16|26072.03
08:22:17|26072.04
08:22:18|26072.04
08:22:19|26072.03
08:22:20|26072.03
08:22:21|26072.03
08:22:22|26070.
08:22:23|26070.01
08:22:24|26070.
08:22:25|26070.
08:22:27|26070.01
08:22:28|26070.
08:22:29|26070.01
08:22:30|26070.
08:22:32|26070.
08:22:33|26070.01
08:22:34|26070.01
08:22:35|26070.
08:22:36|26068.04
08:22:37|26068.03
08:22:38|26068.03
08:22:39|26068.03
08:22:40|26068.04
08:22:42|26068.03
08:22:43|26068.03
08:22:44|26063.18
08:22:45|26063.18
08:22:46|26063.18
08:22:47|26063.18
08:22:48|26063.19
08:22:49|26063.18
08:22:50|26063.18
08:22:51|26063.18
08:22:52|26063.18
08:22:53|26060.01
08:22:54|26060.01
08:22:55|26060.01
08:22:56|26060.01
08:22:57|26060.02
08:22:58|26060.02
08:22:59|26060.02
08:23:00|26060.01
08:23:01|26060.01
08:23:02|26060.01
08:23:03|26060.01
08:23:04|26060.01
08:23:05|26060.01
08:23:06|26060.01
08:23:07|26060.02
08:23:08|26060.02
08:23:09|26060.01
08:23:10|26060.01
08:23:11|26060.01
08:23:12|26060.01
08:23:13|26060.01
08:23:14|26060.02
08:23:15|26060.02
08:23:16|26060.01
08:23:17|26060.01
08:23:18|26060.02
08:23:19|26060.01
08:23:20|26060.01
08:23:21|26060.01
08:23:22|26060.01
08:23:23|26060.01
08:23:24|26060.02
08:23:25|26060.02
08:23:26|26060.01
08:23:28|26060.01
08:23:29|26060.01
08:23:30|26060.01
08:23:31|26060.02
08:23:33|26060.01
08:23:34|26060.01
08:23:35|26060.01
08:23:36|26060.02
08:23:37|26060.01
08:23:38|26060.01
08:23:38|26060.01
08:23:40|26060.01
08:23:41|26060.01
08:23:41|26060.01
08:23:43|26060.02
08:23:43|26060.02
08:23:44|26060.02
08:23:45|26060.02
08:23:46|26060.02
08:23:48|26060.01
08:23:49|26060.01
08:23:49|26060.01
08:23:50|26060.01
08:23:51|26060.01
08:23:52|26060.01
08:23:54|26060.01
08:23:55|26060.01
08:23:56|26060.01
08:23:56|26060.01
08:23:57|26060.02
08:23:58|26060.02
08:23:59|26060.02
08:24:01|26060.01
08:24:02|26060.02
08:24:03|26060.02
08:24:04|26060.01
08:24:05|26060.02
08:24:06|26060.01
08:24:07|26060.01
08:24:08|26060.01
08:24:09|26060.02
08:24:10|26060.02
08:24:12|26060.02
08:24:12|26060.01
08:24:13|26060.01
08:24:14|26060.02
08:24:15|26060.01
08:24:16|26060.02
08:24:17|26060.01
08:24:19|26060.02
08:24:19|26060.01
08:24:21|26060.01
08:24:22|26060.02
08:24:23|26064.79
08:24:23|26064.78
08:24:25|26064.79
08:24:25|26064.79
08:24:26|26066.57
08:24:27|26067.99
08:24:29|26067.99
08:24:30|26068.
08:24:31|26067.99
08:24:33|26067.99
08:24:34|26068.
08:24:35|26067.99
08:24:36|26068.
08:24:37|26068.
08:24:38|26067.99
08:24:39|26067.99
08:24:40|26068.
08:24:40|26067.99
08:24:42|26067.99
08:24:43|26067.99
08:24:44|26067.99
08:24:44|26067.99
08:24:46|26067.99
08:24:47|26067.99
08:24:48|26067.99
08:24:49|26067.99
08:24:50|26068.
08:24:51|26067.99
08:24:52|26067.99
08:24:53|26067.99
08:24:55|26068.
08:24:55|26068.
08:24:56|26067.99
08:24:58|26067.99
08:24:59|26067.99
08:25:00|26068.
08:25:01|26067.99
08:25:02|26067.99
08:25:03|26067.99
08:25:04|26068.
08:25:05|26067.99
08:25:05|26068.
08:25:07|26067.99
08:25:08|26067.99
08:25:08|26067.99
08:25:10|26068.
08:25:11|26068.
08:25:12|26067.99
08:25:13|26067.99
08:25:14|26068.
08:25:14|26067.99
08:25:16|26067.99
08:25:17|26067.99
08:25:18|26067.99
08:25:19|26067.99
08:25:20|26067.99
08:25:21|26067.99
08:25:22|26068.
08:25:23|26067.99
08:25:24|26067.99
08:25:25|26067.99
08:25:26|26068.
08:25:27|26067.99
08:25:28|26068.
08:25:29|26068.
08:25:31|26067.99
08:25:32|26067.99
08:25:33|26067.99
08:25:33|26067.99
08:25:35|26068.
08:25:36|26067.99
08:25:37|26068.
08:25:38|26067.99
08:25:39|26067.99
08:25:40|26068.
08:25:41|26067.99
08:25:42|26067.99
08:25:43|26067.99
08:25:44|26067.99
08:25:45|26067.99
08:25:46|26067.99
08:25:47|26067.99
08:25:48|26067.99
08:25:49|26067.99
08:25:50|26067.99
08:25:51|26067.99
08:25:52|26068.
08:25:54|26068.
08:25:54|26067.99
08:25:55|26067.99
08:25:56|26068.
08:25:57|26067.99
08:25:58|26068.
08:25:59|26067.99
08:26:00|26067.99
08:26:01|26067.99
08:26:02|26067.99
08:26:03|26068.
08:26:04|26068.
08:26:05|26067.99
08:26:06|26068.
08:26:08|26067.99
08:26:08|26067.99
08:26:09|26068.63
08:26:10|26068.8
08:26:11|26068.8
08:26:12|26068.79
08:26:13|26068.8
08:26:14|26068.8
08:26:15|26068.8
08:26:16|26068.8
08:26:17|26068.79
08:26:18|26068.8
08:26:19|26068.8
08:26:20|26068.79
08:26:21|26068.79
08:26:22|26068.79
08:26:24|26068.79
08:26:24|26068.79
08:26:25|26068.79
08:26:27|26068.8
08:26:27|26068.8
08:26:29|26068.8
08:26:30|26068.79
08:26:31|26068.79
08:26:32|26068.8
08:26:33|26066.58
08:26:34|26066.58
08:26:35|26066.59
08:26:36|26066.58
08:26:37|26066.59
08:26:38|26066.58
08:26:39|26066.59
08:26:40|26066.58
08:26:41|26066.58
08:26:42|26066.58
08:26:43|26066.59
08:26:44|26066.58
08:26:45|26066.58
08:26:46|26066.59
08:26:47|26066.58
08:26:48|26066.59
08:26:49|26066.59
08:26:50|26066.59
08:26:51|26066.59
08:26:52|26066.58
08:26:53|26066.59
08:26:54|26066.59
08:26:55|26066.58
08:26:56|26066.59
08:26:57|26066.59
08:26:58|26066.58
08:26:59|26066.58
08:27:00|26066.58
08:27:01|26066.58
08:27:02|26066.58
08:27:03|26066.59
08:27:04|26066.59
08:27:05|26066.58
08:27:06|26066.58
08:27:07|26066.58
08:27:08|26066.58
08:27:09|26066.58
08:27:10|26066.58
08:27:11|26066.58
08:27:12|26066.58
08:27:13|26066.59
08:27:14|26066.58
08:27:15|26066.59
08:27:16|26066.59
08:27:17|26066.58
08:27:18|26066.58
08:27:19|26066.58
08:27:20|26066.59
08:27:21|26066.58
08:27:22|26066.59
08:27:23|26066.58
08:27:24|26066.58
08:27:26|26066.59
08:27:27|26066.59
08:27:28|26066.59
08:27:28|26066.59
08:27:30|26066.58
08:27:31|26066.59
08:27:32|26066.58
08:27:33|26066.58
08:27:34|26066.58
08:27:35|26066.58
08:27:37|26066.58
08:27:37|26066.58
08:27:38|26066.58
08:27:40|26066.58
08:27:40|26066.59
08:27:41|26066.59
08:27:42|26066.59
08:27:43|26066.58
08:27:44|26066.58
08:27:45|26066.58
08:27:46|26066.59
08:27:47|26066.58
08:27:49|26066.58
08:27:49|26066.58
08:27:50|26066.59
08:27:52|26068.
08:27:53|26067.99
08:27:55|26067.99
08:27:55|26067.99
08:27:56|26068.
08:27:57|26067.99
08:27:58|26067.99
08:27:59|26068.
08:28:00|26068.
08:28:01|26068.
08:28:02|26068.
08:28:04|26067.99
08:28:04|26068.
08:28:06|26068.
08:28:07|26067.99
08:28:07|26068.
08:28:09|26068.
08:28:09|26068.
08:28:10|26067.99
08:28:12|26068.
08:28:13|26068.
08:28:14|26067.99
08:28:15|26068.
08:28:15|26068.
08:28:16|26068.
08:28:18|26067.99
08:28:18|26067.99
08:28:20|26067.99
08:28:21|26068.
08:28:22|26067.99
08:28:23|26067.99
08:28:23|26067.99
08:28:24|26068.
08:28:26|26067.99
08:28:26|26067.99
08:28:27|26068.
08:28:29|26068.
08:28:30|26067.99
08:28:31|26068.
08:28:32|26068.
08:28:33|26068.
08:28:34|26067.99
08:28:36|26068.
08:28:37|26068.
08:28:37|26067.99
08:28:39|26068.
08:28:40|26067.99
08:28:41|26067.99
08:28:41|26067.99
08:28:43|26067.99
08:28:43|26067.99
08:28:45|26067.99
08:28:46|26067.99
08:28:47|26067.99
08:28:48|26067.99
08:28:48|26068.
08:28:50|26068.
08:28:50|26067.99
08:28:51|26067.99
08:28:52|26067.99
08:28:54|26068.
08:28:55|26067.99
08:28:56|26068.
08:28:57|26068.
08:28:58|26067.99
08:28:59|26068.
08:29:00|26068.
08:29:02|26067.99
08:29:03|26068.
08:29:04|26068.
08:29:05|26068.
08:29:06|26068.
08:29:07|26068.
08:29:08|26068.
08:29:09|26068.
08:29:10|26067.99
08:29:11|26067.99
08:29:13|26068.
08:29:13|26068.
08:29:14|26068.
08:29:16|26068.
08:29:17|26067.99
08:29:18|26067.99
08:29:19|26068.
08:29:20|26067.99
08:29:20|26068.
08:29:22|26068.
08:29:22|26068.
08:29:24|26068.
08:29:25|26067.99
08:29:26|26068.
08:29:27|26068.
08:29:28|26067.99
08:29:29|26067.99
08:29:29|26067.99
08:29:31|26068.
08:29:32|26067.99
08:29:33|26067.99
08:29:34|26067.99
08:29:35|26068.
08:29:36|26067.99
08:29:37|26067.99
08:29:38|26068.
08:29:39|26067.99
08:29:40|26067.99
08:29:41|26067.99
08:29:42|26067.99
08:29:43|26068.
08:29:44|26067.99
08:29:45|26067.99
08:29:46|26068.
08:29:47|26067.99
08:29:48|26067.99
08:29:49|26067.99
08:29:50|26068.
08:29:51|26068.
08:29:52|26067.99
08:29:53|26068.
08:29:54|26068.
08:29:55|26067.99
08:29:56|26068.
08:29:57|26068.
08:29:58|26068.
08:29:59|26067.99
08:30:00|26067.99
08:30:01|26068.
08:30:02|26068.
08:30:03|26067.99
08:30:04|26068.
08:30:05|26068.
08:30:06|26068.
08:30:07|26067.99
08:30:08|26068.
08:30:09|26068.
08:30:10|26068.
08:30:11|26067.99
08:30:12|26062.73
08:30:13|26062.48
08:30:14|26058.23
08:30:15|26058.23
08:30:16|26058.23
08:30:17|26058.23
08:30:18|26058.22
08:30:19|26058.23
08:30:20|26058.23
08:30:21|26058.22
08:30:22|26058.22
08:30:23|26058.23
08:30:24|26058.22
08:30:25|26058.22
08:30:26|26058.23
08:30:27|26058.22
08:30:28|26058.23
08:30:29|26058.22
08:30:30|26058.22
08:30:32|26058.23
08:30:32|26058.22
08:30:33|26058.22
08:30:34|26058.22
08:30:36|26058.23
08:30:37|26055.38
08:30:38|26055.37
08:30:39|26055.37
08:30:40|26055.37
08:30:41|26055.37
08:30:42|26055.38
08:30:43|26055.37
08:30:44|26055.37
08:30:45|26055.37
08:30:46|26055.37
08:30:47|26055.37
08:30:48|26055.37
08:30:49|26055.38
08:30:50|26055.37
08:30:51|26055.37
08:30:52|26055.37
08:30:53|26055.38
08:30:54|26055.37
08:30:55|26055.37
08:30:56|26055.38
08:30:58|26055.37
08:30:58|26055.38
08:30:59|26055.38
08:31:00|26055.38
08:31:01|26055.37
08:31:02|26055.37
08:31:04|26055.38
08:31:05|26055.38
08:31:05|26055.38
08:31:06|26055.38
08:31:07|26055.38
08:31:08|26055.37
08:31:10|26055.37
08:31:10|26055.38
08:31:12|26055.37
08:31:12|26055.37
08:31:13|26055.37
08:31:14|26055.37
08:31:16|26055.38
08:31:17|26055.38
08:31:17|26055.38
08:31:18|26055.37
08:31:20|26055.37
08:31:20|26055.37
08:31:21|26055.37
08:31:22|26055.37
08:31:24|26055.38
08:31:25|26055.37
08:31:26|26055.38
08:31:27|26055.38
08:31:28|26055.37
08:31:29|26055.37
08:31:30|26055.38
08:31:31|26055.37
08:31:32|26055.37
08:31:32|26054.39
08:31:33|26054.39
08:31:34|26054.39
08:31:36|26054.39
08:31:36|26054.38
08:31:37|26053.11
08:31:39|26053.1
08:31:40|26053.1
08:31:41|26053.11
08:31:42|26053.11
08:31:42|26053.11
08:31:44|26053.1
08:31:45|26053.1
08:31:46|26052.
08:31:46|26052.
08:31:48|26052.01
08:31:48|26052.01
08:31:49|26052.
08:31:51|26052.01
08:31:52|26052.01
08:31:53|26052.
08:31:54|26052.
08:31:54|26052.
08:31:56|26052.01
08:31:57|26052.
08:31:58|26052.
08:31:59|26052.
08:32:00|26052.01
08:32:01|26052.
08:32:02|26051.43
08:32:03|26051.42
08:32:04|26051.42
08:32:05|26051.42
08:32:06|26051.42
08:32:07|26051.42
08:32:08|26051.43
08:32:09|26051.42
08:32:10|26051.42
08:32:11|26051.42
08:32:12|26051.42
08:32:13|26051.42
08:32:14|26051.42
08:32:15|26051.43
08:32:16|26051.42
08:32:17|26051.42
08:32:18|26051.42
08:32:19|26051.42
08:32:20|26051.43
08:32:21|26051.43
08:32:22|26051.43
08:32:23|26051.43
08:32:24|26051.43
08:32:25|26051.42
08:32:26|26051.42
08:32:27|26051.42
08:32:28|26051.43
08:32:29|26051.43
08:32:30|26051.42
08:32:31|26051.43
08:32:32|26051.43
08:32:33|26051.42
08:32:34|26051.42
08:32:35|26051.42
08:32:36|26051.43
08:32:38|26051.43
08:32:39|26051.42
08:32:40|26051.42
08:32:41|26051.42
08:32:42|26052.09
08:32:43|26054.63
08:32:44|26057.3
08:32:45|26057.3
08:32:47|26057.3
08:32:47|26057.3
08:32:48|26057.3
08:32:50|26057.31
08:32:50|26057.3
08:32:52|26057.31
08:32:53|26057.3
08:32:54|26057.3
08:32:55|26059.99
08:32:56|26059.99
08:32:56|26059.99
08:32:58|26060.
08:32:58|26060.
08:33:00|26060.
08:33:01|26060.
08:33:02|26059.99
08:33:03|26060.
08:33:04|26060.
08:33:05|26060.
08:33:06|26059.99
08:33:08|26060.
08:33:08|26060.
08:33:09|26060.
08:33:10|26060.
08:33:12|26060.
08:33:12|26060.
08:33:13|26060.
08:33:14|26060.
08:33:15|26060.
08:33:17|26060.
08:33:17|26059.99
08:33:18|26060.
08:33:19|26059.99
08:33:20|26060.
08:33:21|26060.
08:33:23|26061.59
08:33:24|26061.59
08:33:25|26061.59
08:33:25|26061.59
08:33:26|26061.59
08:33:27|26061.58
08:33:29|26061.58
08:33:29|26061.59
08:33:30|26061.58
08:33:32|26061.59
08:33:32|26061.59
08:33:33|26061.59
08:33:35|26061.59
08:33:35|26061.59
08:33:36|26061.58
08:33:38|26061.58
08:33:39|26061.58
08:33:40|26061.58
08:33:42|26061.58
08:33:42|26061.58
08:33:43|26061.58
08:33:44|26061.58
08:33:45|26061.58
08:33:46|26061.58
08:33:47|26061.58
08:33:49|26061.58
08:33:50|26061.58
08:33:51|26061.59
08:33:52|26061.58
08:33:53|26061.59
08:33:54|26061.58
08:33:54|26061.59
08:33:56|26061.59
08:33:57|26061.59
08:33:58|26061.59
08:33:58|26061.58
08:34:00|26061.58
08:34:01|26061.59
08:34:02|26061.59
08:34:02|26061.59
08:34:04|26061.58
08:34:05|26061.58
08:34:06|26061.58
08:34:07|26061.58
08:34:08|26061.58
08:34:09|26061.58
08:34:10|26061.58
08:34:11|26061.58
08:34:12|26061.59
08:34:13|26061.59
08:34:14|26061.58
08:34:15|26061.59
08:34:16|26061.58
08:34:17|26061.58
08:34:18|26061.59
08:34:19|26061.58
08:34:20|26061.58
08:34:21|26061.58
08:34:22|26061.59
08:34:23|26061.58
08:34:24|26061.58
08:34:25|26061.59
08:34:26|26061.59
08:34:27|26061.59
08:34:28|26061.59
08:34:29|26061.58
08:34:30|26061.58
08:34:31|26061.58
08:34:32|26061.58
08:34:33|26061.58
08:34:34|26061.58
08:34:35|26061.58
08:34:36|26061.59
08:34:37|26061.58
08:34:38|26061.58
08:34:40|26061.58
08:34:41|26061.59
08:34:41|26061.58
08:34:43|26061.58
08:34:44|26061.58
08:34:45|26061.58
08:34:46|26061.58
08:34:48|26061.58
08:34:48|26061.58
08:34:49|26061.58
08:34:50|26061.58
08:34:51|26061.58
08:34:53|26061.58
08:34:54|26061.59
08:34:54|26061.59
08:34:55|26061.59
08:34:57|26061.59
08:34:58|26061.59
08:34:58|26061.58
08:34:59|26061.58
08:35:00|26062.83
08:35:02|26062.83
08:35:02|26062.84
08:35:04|26062.83
08:35:04|26062.83
08:35:05|26062.83
08:35:07|26062.84
08:35:07|26062.83
08:35:08|26062.84
08:35:10|26063.83
08:35:11|26064.85
08:35:11|26064.85
08:35:12|26065.
08:35:13|26065.34
08:35:14|26065.34
08:35:16|26065.34
08:35:16|26065.35
08:35:18|26065.34
08:35:18|26065.34
08:35:19|26065.34
08:35:21|26065.34
08:35:21|26065.35
08:35:22|26065.99
08:35:23|26065.98
08:35:25|26065.99
08:35:25|26065.98
08:35:27|26065.98
08:35:27|26065.99
08:35:28|26065.99
08:35:29|26065.98
08:35:30|26065.99
08:35:31|26065.98
08:35:32|26065.99
08:35:33|26065.98
08:35:34|26065.98
08:35:36|26065.99
08:35:37|26065.99
08:35:38|26062.01
08:35:39|26062.01
08:35:41|26062.01
08:35:41|26062.02
08:35:43|26062.01
08:35:43|26062.02
08:35:45|26062.02
08:35:46|26062.01
08:35:47|26062.02
08:35:48|26062.01
08:35:49|26062.02
08:35:50|26062.02
08:35:51|26062.02
08:35:52|26062.02
08:35:54|26062.02
08:35:55|26063.98
08:35:56|26063.99
08:35:56|26063.99
08:35:58|26063.98
08:35:58|26063.98
08:35:59|26064.62
08:36:00|26067.99
08:36:02|26068.
08:36:03|26068.
08:36:04|26067.99
08:36:05|26068.
08:36:06|26067.99
08:36:07|26068.
08:36:08|26068.
08:36:09|26067.99
08:36:10|26067.99
08:36:11|26067.99
08:36:12|26068.
08:36:13|26068.
08:36:14|26068.
08:36:15|26067.99
08:36:16|26068.
08:36:17|26068.
08:36:18|26067.99
08:36:19|26067.99
08:36:20|26067.99
08:36:21|26067.99
08:36:22|26068.
08:36:23|26067.99
08:36:24|26067.99
08:36:25|26068.
08:36:27|26067.99
08:36:27|26067.99
08:36:28|26067.99
08:36:29|26064.
08:36:30|26064.
08:36:32|26064.01
08:36:33|26063.98
08:36:34|26063.18
08:36:35|26063.18
08:36:35|26062.01
08:36:37|26062.01
08:36:38|26062.02
08:36:39|26062.01
08:36:40|26062.02
08:36:41|26062.01
08:36:42|26062.
08:36:43|26062.
08:36:44|26062.
08:36:45|26058.01
08:36:47|26058.
08:36:47|26058.01
08:36:49|26058.01
08:36:50|26056.61
08:36:51|26056.61
08:36:52|26056.61
08:36:54|26056.61
08:36:54|26056.61
08:36:55|26056.61
08:36:56|26056.61
08:36:57|26056.61
08:36:58|26056.61
08:36:59|26056.6
08:37:00|26056.61
08:37:02|26056.6
08:37:03|26056.6
08:37:03|26056.6
08:37:05|26056.6
08:37:05|26056.6
08:37:07|26056.6
08:37:08|26056.6
08:37:08|26056.6
08:37:10|26056.61
08:37:11|26056.61
08:37:11|26056.6
08:37:13|26056.6
08:37:14|26056.61
08:37:15|26056.6
08:37:16|26056.6
08:37:16|26056.6
08:37:17|26056.6
08:37:19|26056.6
08:37:19|26056.6
08:37:21|26056.61
08:37:21|26056.6
08:37:22|26056.61
08:37:23|26056.61
08:37:25|26056.61
08:37:26|26056.6
08:37:26|26056.6
08:37:28|26056.6
08:37:28|26056.6
08:37:29|26056.6
08:37:31|26056.6
08:37:32|26056.6
08:37:33|26056.6
08:37:34|26056.6
08:37:35|26056.61
08:37:36|26056.61
08:37:36|26056.6
08:37:38|26056.6
08:37:39|26056.6
08:37:40|26056.6
08:37:41|26056.61
08:37:43|26056.61
08:37:44|26056.6
08:37:45|26056.6
08:37:45|26056.6
08:37:46|26056.6
08:37:48|26056.61
08:37:49|26056.61
08:37:50|26056.61
08:37:51|26056.61
08:37:52|26056.6
08:37:54|26056.61
08:37:54|26056.6
08:37:56|26056.61
08:37:56|26056.6
08:37:58|26056.61
08:37:59|26056.61
08:38:00|26056.6
08:38:01|26056.6
08:38:01|26056.6
08:38:03|26056.6
08:38:03|26056.61
08:38:05|26056.61
08:38:06|26056.61
08:38:07|26056.61
08:38:08|26056.6
08:38:09|26056.6
08:38:10|26056.61
08:38:11|26056.6
08:38:12|26056.6
08:38:13|26056.61
08:38:14|26056.61
08:38:15|26056.6
08:38:16|26056.61
08:38:17|26056.6
08:38:18|26056.6
08:38:19|26056.6
08:38:20|26056.61
08:38:21|26056.61
08:38:22|26056.61
08:38:23|26056.61
08:38:24|26056.61
08:38:25|26056.61
08:38:26|26056.6
08:38:27|26056.6
08:38:28|26056.6
08:38:29|26056.61
08:38:30|26056.61
08:38:31|26056.61
08:38:32|26056.61
08:38:33|26056.61
08:38:34|26056.6
08:38:35|26056.6
08:38:36|26056.61
08:38:37|26056.61
08:38:38|26056.61
08:38:39|26054.38
08:38:40|26054.37
08:38:41|26054.38
08:38:42|26054.38
08:38:44|26054.37
08:38:44|26054.37
08:38:46|26054.37
08:38:47|26054.37
08:38:48|26054.38
08:38:48|26054.37
08:38:49|26054.37
08:38:51|26054.37
08:38:52|26054.37
08:38:54|26054.38
08:38:54|26054.38
08:38:55|26054.38
08:38:56|26054.37
08:38:57|26054.38
08:38:58|26054.38
08:38:59|26054.37
08:39:00|26054.37
08:39:01|26054.38
08:39:02|26054.38
08:39:03|26054.38
08:39:04|26054.38
08:39:06|26054.38
08:39:07|26054.37
08:39:07|26054.37
08:39:08|26054.38
08:39:10|26054.37
08:39:11|26054.38
08:39:12|26054.37
08:39:12|26054.37
08:39:13|26054.37
08:39:14|26054.38
08:39:16|26054.38
08:39:16|26054.38
08:39:17|26054.38
08:39:18|26054.38
08:39:20|26054.38
08:39:20|26054.37
08:39:21|26054.37
08:39:23|26054.37
08:39:24|26054.38
08:39:25|26054.38
08:39:25|26054.37
08:39:27|26054.37
08:39:28|26054.38
08:39:28|26054.37
08:39:29|26054.37
08:39:31|26054.37
08:39:32|26054.38
08:39:32|26054.38
08:39:34|26054.38
08:39:35|26054.38
08:39:35|26054.37
08:39:36|26054.37
08:39:38|26054.37
08:39:39|26054.37
08:39:40|26054.37
08:39:40|26054.37
08:39:42|26054.37
08:39:43|26054.38
08:39:44|26054.37
08:39:46|26054.38
08:39:47|26054.37
08:39:48|26054.37
08:39:49|26054.37
08:39:51|26054.38
08:39:51|26054.38
08:39:52|26054.38
08:39:54|26054.37
08:39:54|26054.37
08:39:56|26054.37
08:39:57|26054.38
08:39:58|26054.38
08:39:59|26054.38
08:40:00|26054.38
08:40:01|26054.37
08:40:02|26054.38
08:40:02|26054.38
08:40:04|26054.37
08:40:05|26054.37
08:40:06|26054.37
08:40:07|26054.38
08:40:08|26054.38
08:40:09|26054.38
08:40:10|26054.38
08:40:11|26054.37
08:40:12|26054.38
08:40:13|26054.37
08:40:14|26054.37
08:40:15|26054.37
08:40:16|26054.38
08:40:17|26054.38
08:40:18|26054.37
08:40:19|26054.37
08:40:20|26054.37
08:40:21|26054.37
08:40:22|26054.37
08:40:23|26054.37
08:40:24|26054.37
08:40:25|26054.37
08:40:26|26054.38
08:40:27|26054.37
08:40:28|26054.38
08:40:29|26054.37
08:40:30|26054.37
08:40:31|26054.37
08:40:32|26054.38
08:40:33|26054.38
08:40:34|26054.38
08:40:35|26054.38
08:40:36|26054.37
08:40:37|26054.37
08:40:38|26054.38
08:40:39|26054.38
08:40:40|26054.37
08:40:41|26054.38
08:40:42|26054.37
08:40:43|26054.37
08:40:45|26054.37
08:40:45|26054.38
08:40:47|26054.37
08:40:47|26054.38
08:40:48|26054.38
08:40:50|26054.37
08:40:51|26054.37
08:40:52|26054.37
08:40:53|26054.38
08:40:53|26054.38
08:40:55|26050.03
08:40:56|26050.03
08:40:57|26050.02
08:40:58|26050.02
08:40:59|26050.02
08:41:00|26050.02
08:41:01|26050.03
08:41:02|26050.03
08:41:03|26050.03
08:41:04|26050.03
08:41:05|26050.03
08:41:06|26050.02
08:41:07|26050.02
08:41:09|26050.02
08:41:09|26050.02
08:41:10|26050.02
08:41:11|26050.02
08:41:12|26050.02
08:41:13|26050.03
08:41:14|26050.02
08:41:15|26050.03
08:41:16|26050.02
08:41:17|26050.03
08:41:19|26050.03
08:41:19|26050.02
08:41:21|26050.02
08:41:21|26050.02
08:41:22|26050.02
08:41:24|26050.03
08:41:25|26050.02
08:41:26|26050.02
08:41:27|26050.02
08:41:27|26050.02
08:41:29|26050.02
08:41:30|26050.02
08:41:31|26050.03
08:41:32|26050.03
08:41:33|26050.02
08:41:34|26050.02
08:41:35|26050.02
08:41:36|26050.02
08:41:37|26050.02
08:41:38|26050.03
08:41:39|26050.02
08:41:40|26050.02
08:41:41|26048.14
08:41:42|26048.13
08:41:43|26048.13
08:41:44|26048.13
08:41:45|26048.13
08:41:47|26048.14
08:41:48|26048.14
08:41:48|26048.13
08:41:50|26048.14
08:41:51|26048.13
08:41:52|26048.13
08:41:53|26048.14
08:41:54|26048.13
08:41:55|26048.14
08:41:56|26048.13
08:41:57|26048.13
08:41:58|26048.13
08:41:59|26048.13
08:42:00|26048.14
08:42:01|26048.14
08:42:02|26048.13
08:42:03|26048.13
08:42:04|26048.13
08:42:05|26048.13
08:42:06|26048.14
08:42:07|26048.13
08:42:08|26048.13
08:42:10|26048.13
08:42:11|26048.13
08:42:11|26048.14
08:42:13|26048.14
08:42:13|26048.13
08:42:14|26048.13
08:42:16|26048.14
08:42:17|26048.14
08:42:18|26048.14
08:42:19|26048.13
08:42:20|26048.13
08:42:21|26048.13
08:42:22|26048.13
08:42:22|26048.14
08:42:23|26048.14
08:42:25|26048.13
08:42:26|26048.14
08:42:26|26048.13
08:42:28|26048.14
08:42:29|26048.13
08:42:29|26048.13
08:42:31|26048.13
08:42:32|26048.13
08:42:33|26048.13
08:42:34|26048.13
08:42:34|26048.13
08:42:36|26048.14
08:42:37|26048.13
08:42:37|26048.13
08:42:39|26048.13
08:42:39|26048.13
08:42:41|26048.14
08:42:42|26048.13
08:42:42|26048.13
08:42:44|26048.14
08:42:45|26048.13
08:42:46|26048.13
08:42:48|26048.13
08:42:48|26048.13
08:42:49|26048.13
08:42:51|26048.02
08:42:52|26048.02
08:42:53|26048.02
08:42:54|26048.02
08:42:56|26048.01
08:42:56|26048.02
08:42:57|26047.2
08:42:58|26047.2
08:42:59|26047.19
08:43:00|26047.2
08:43:02|26047.2
08:43:02|26047.19
08:43:04|26047.2
08:43:04|26047.19
08:43:06|26047.2
08:43:07|26047.2
08:43:08|26047.19
08:43:09|26047.19
08:43:10|26047.19
08:43:10|26046.
08:43:12|26046.
08:43:13|26046.
08:43:14|26046.
08:43:15|26046.
08:43:16|26046.
08:43:17|26046.01
08:43:18|26046.
08:43:19|26046.
08:43:20|26046.
08:43:21|26046.01
08:43:22|26046.
08:43:23|26046.01
08:43:24|26046.01
08:43:25|26046.
08:43:26|26046.
08:43:27|26046.
08:43:28|26046.01
08:43:29|26046.
08:43:30|26046.
08:43:31|26046.
08:43:32|26046.01
08:43:33|26046.
08:43:34|26046.01
08:43:35|26046.01
08:43:36|26046.01
08:43:37|26046.
08:43:38|26046.
08:43:39|26046.
08:43:40|26046.
08:43:41|26046.
08:43:42|26046.
08:43:43|26046.01
08:43:44|26046.
08:43:45|26046.01
08:43:46|26046.
08:43:48|26046.
08:43:49|26046.
08:43:50|26046.01
08:43:51|26046.
08:43:52|26046.
08:43:54|26046.
08:43:54|26046.01
08:43:56|26046.
08:43:57|26046.
08:43:58|26046.
08:43:59|26046.01
08:43:59|26046.
08:44:00|26046.
08:44:02|26046.01
08:44:03|26046.
08:44:04|26046.
08:44:04|26046.01
08:44:05|26046.01
08:44:06|26046.
08:44:08|26046.
08:44:09|26046.
08:44:10|26046.
08:44:11|26046.01
08:44:12|26046.
08:44:13|26046.
08:44:14|26046.
08:44:15|26046.
08:44:16|26046.
08:44:17|26046.
08:44:18|26046.
08:44:19|26046.01
08:44:20|26046.
08:44:21|26046.
08:44:22|26046.01
08:44:23|26046.
08:44:24|26046.
08:44:25|26046.01
08:44:26|26046.
08:44:27|26046.
08:44:28|26046.01
08:44:29|26046.
08:44:30|26046.
08:44:31|26046.
08:44:32|26046.
08:44:33|26046.
08:44:34|26046.01
08:44:35|26046.
08:44:36|26046.01
08:44:37|26046.01
08:44:38|26041.63
08:44:39|26041.62
08:44:40|26041.62
08:44:41|26041.62
08:44:42|26041.63
08:44:43|26041.63
08:44:44|26041.62
08:44:45|26041.62
08:44:46|26041.62
08:44:47|26041.63
08:44:48|26040.61
08:44:50|26040.62
08:44:51|26040.62
08:44:51|26039.03
08:44:52|26039.02
08:44:54|26039.03
08:44:54|26040.62
08:44:56|26040.61
08:44:57|26040.61
08:44:58|26040.61
08:44:59|26040.62
08:45:00|26040.62
08:45:01|26040.61
08:45:02|26040.62
08:45:03|26040.61
08:45:04|26040.61
08:45:06|26040.62
08:45:06|26040.61
08:45:08|26040.62
08:45:08|26040.61
08:45:10|26038.28
08:45:10|26038.28
08:45:12|26038.29
08:45:13|26038.29
08:45:14|26038.28
08:45:14|26038.28
08:45:16|26038.29
08:45:17|26038.29
08:45:18|26038.28
08:45:18|26038.28
08:45:20|26038.29
08:45:21|26038.29
08:45:22|26038.29
08:45:23|26038.29
08:45:24|26038.29
08:45:25|26038.29
08:45:26|26038.29
08:45:27|26038.28
08:45:28|26038.29
08:45:29|26038.28
08:45:30|26038.28
08:45:31|26038.28
08:45:32|26038.29
08:45:33|26038.29
08:45:34|26038.29
08:45:35|26038.29
08:45:36|26038.28
08:45:37|26038.29
08:45:38|26038.28
08:45:39|26038.28
08:45:40|26038.28
08:45:41|26038.29
08:45:42|26038.29
08:45:43|26038.29
08:45:44|26038.28
08:45:45|26038.28
08:45:46|26038.29
08:45:47|26038.29
08:45:48|26038.29
08:45:49|26038.29
08:45:51|26038.29
08:45:51|26038.29
08:45:53|26038.28
08:45:53|26038.29
08:45:55|26038.28
08:45:56|26037.24
08:45:57|26037.23
08:45:58|26037.23
08:45:59|26037.24
08:46:00|26037.23
08:46:01|26036.17
08:46:02|26036.17
08:46:02|26036.18
08:46:04|26036.18
08:46:05|26036.18
08:46:06|26036.17
08:46:07|26036.18
08:46:08|26036.18
08:46:08|26036.18
08:46:10|26036.17
08:46:10|26036.17
08:46:12|26036.18
08:46:12|26036.18
08:46:14|26036.17
08:46:15|26036.17
08:46:15|26036.18
08:46:17|26036.17
08:46:18|26036.17
08:46:19|26036.17
08:46:20|26036.17
08:46:21|26036.17
08:46:22|26036.17
08:46:23|26036.17
08:46:25|26036.18
08:46:25|26036.17
08:46:26|26036.17
08:46:27|26036.17
08:46:28|26036.17
08:46:29|26036.17
08:46:30|26036.17
08:46:32|26036.17
08:46:32|26036.18
08:46:33|26036.18
08:46:34|26036.17
08:46:35|26036.18
08:46:36|26036.17
08:46:37|26036.18
08:46:38|26036.18
08:46:39|26036.18
08:46:40|26036.17
08:46:41|26036.4
08:46:43|26036.4
08:46:43|26036.4
08:46:44|26036.4
08:46:45|26037.23
08:46:46|26037.23
08:46:47|26037.23
08:46:48|26037.23
08:46:49|26037.23
08:46:50|26037.23
08:46:52|26037.23
08:46:52|26037.23
08:46:55|26037.23
08:46:55|26037.22
08:46:57|26037.22
08:46:58|26037.22
08:46:59|26037.22
08:47:00|26037.22
08:47:01|26037.22
08:47:02|26037.22
08:47:03|26037.23
08:47:04|26037.22
08:47:05|26037.22
08:47:06|26037.23
08:47:07|26037.23
08:47:08|26037.22
08:47:09|26037.22
08:47:10|26037.22
08:47:12|26037.22
08:47:12|26037.23
08:47:13|26037.23
08:47:15|26037.23
08:47:16|26037.23
08:47:17|26037.22
08:47:18|26037.22
08:47:19|26037.22
08:47:19|26037.23
08:47:21|26037.22
08:47:22|26037.22
08:47:23|26037.22
08:47:23|26037.22
08:47:25|26037.22
08:47:26|26037.22
08:47:27|26037.22
08:47:28|26037.22
08:47:29|26037.22
08:47:30|26037.22
08:47:31|26037.22
08:47:32|26037.23
08:47:33|26037.23
08:47:34|26037.23
08:47:35|26037.23
08:47:36|26037.23
08:47:37|26037.23
08:47:38|26037.22
08:47:39|26037.22
08:47:39|26037.23
08:47:41|26037.23
08:47:42|26037.22
08:47:43|26037.23
08:47:44|26037.23
08:47:45|26037.22
08:47:46|26037.22
08:47:47|26037.23
08:47:48|26037.23
08:47:49|26037.22
08:47:50|26037.22
08:47:51|26037.22
08:47:53|26037.23
08:47:54|26037.23
08:47:54|26037.23
08:47:56|26037.22
08:47:57|26037.22
08:47:58|26037.22
08:47:59|26037.22
08:48:00|26037.23
08:48:01|26037.22
08:48:02|26037.22
08:48:03|26037.22
08:48:04|26037.23
08:48:05|26037.23
08:48:06|26037.23
08:48:07|26037.22
08:48:07|26037.22
08:48:09|26037.22
08:48:10|26037.23
08:48:11|26037.22
08:48:12|26037.23
08:48:13|26037.23
08:48:14|26037.23
08:48:15|26037.22
08:48:16|26037.23
08:48:17|26037.23
08:48:18|26037.23
08:48:19|26037.22
08:48:20|26037.22
08:48:21|26037.23
08:48:22|26037.23
08:48:23|26037.23
08:48:24|26037.23
08:48:25|26037.23
08:48:26|26037.23
08:48:27|26037.23
08:48:28|26037.23
08:48:29|26037.23
08:48:30|26037.23
08:48:31|26037.22
08:48:32|26037.22
08:48:33|26037.23
08:48:34|26037.23
08:48:35|26037.23
08:48:36|26037.23
08:48:37|26037.22
08:48:38|26037.22
08:48:39|26037.22
08:48:40|26037.22
08:48:41|26037.23
08:48:42|26037.22
08:48:43|26037.22
08:48:44|26037.22
08:48:45|26037.22
08:48:46|26037.22
08:48:48|26037.22
08:48:48|26037.23
08:48:49|26037.23
08:48:50|26037.22
08:48:51|26037.22
08:48:52|26037.22
08:48:53|26037.22
08:48:54|26037.22
08:48:55|26037.23
08:48:56|26037.23
08:48:58|26037.22
08:48:58|26037.22
08:49:00|26037.22
08:49:01|26037.23
08:49:02|26037.22
08:49:03|26037.22
08:49:04|26037.23
08:49:05|26037.22
08:49:06|26037.22
08:49:07|26037.22
08:49:08|26037.22
08:49:09|26037.22
08:49:10|26037.22
08:49:11|26037.23
08:49:12|26037.23
08:49:13|26037.23
08:49:14|26037.22
08:49:15|26037.22
08:49:16|26037.22
08:49:17|26037.22
08:49:18|26037.23
08:49:19|26037.23
08:49:20|26037.23
08:49:21|26037.22
08:49:22|26037.22
08:49:24|26037.23
08:49:24|26037.22
08:49:26|26037.23
08:49:26|26037.22
08:49:27|26037.23
08:49:28|26037.22
08:49:30|26037.22
08:49:30|26037.22
08:49:31|26037.22
08:49:33|26037.22
08:49:34|26037.22
08:49:35|26037.23
08:49:36|26037.23
08:49:36|26037.23
08:49:38|26037.23
08:49:39|26037.23
08:49:40|26037.22
08:49:40|26037.22
08:49:41|26037.23
08:49:42|26037.23
08:49:43|26037.23
08:49:44|26037.23
08:49:45|26037.22
08:49:46|26037.22
08:49:48|26037.22
08:49:48|26037.23
08:49:50|26037.23
08:49:50|26040.74
08:49:51|26044.
08:49:53|26045.02
08:49:54|26045.01
08:49:55|26045.01
08:49:56|26045.02
08:49:58|26046.48
08:49:59|26046.48
08:50:00|26046.49
08:50:00|26046.49
08:50:02|26046.79
08:50:03|26046.8
08:50:04|26047.18
08:50:05|26047.19
08:50:05|26047.18
08:50:06|26047.18
08:50:08|26047.19
08:50:08|26047.19
08:50:10|26047.19
08:50:11|26047.19
08:50:12|26047.19
08:50:13|26047.18
08:50:14|26047.19
08:50:15|26047.18
08:50:16|26047.18
08:50:17|26047.18
08:50:18|26047.97
08:50:19|26048.
08:50:20|26048.
08:50:21|26047.99
08:50:22|26048.
08:50:23|26048.
08:50:24|26047.99
08:50:25|26047.99
08:50:26|26047.99
08:50:27|26048.
08:50:28|26047.99
08:50:29|26047.99
08:50:30|26048.
08:50:31|26047.99
08:50:32|26047.99
08:50:33|26047.99
08:50:34|26047.99
08:50:36|26048.
08:50:36|26048.
08:50:37|26047.99
08:50:38|26048.
08:50:39|26047.99
08:50:40|26047.99
08:50:41|26047.99
08:50:43|26048.
08:50:43|26047.99
08:50:44|26048.
08:50:45|26048.
08:50:47|26048.
08:50:47|26048.
08:50:48|26048.
08:50:49|26048.
08:50:50|26048.
08:50:52|26047.99
08:50:52|26048.
08:50:53|26048.
08:50:55|26047.99
08:50:56|26047.99
08:50:57|26048.
08:50:58|26048.
08:50:59|26048.
08:51:00|26047.99
08:51:01|26048.
08:51:02|26048.
08:51:03|26047.99
08:51:04|26048.
08:51:05|26047.99
08:51:06|26047.99
08:51:07|26047.99
08:51:08|26048.
08:51:10|26048.
08:51:11|26047.99
08:51:11|26047.99
08:51:13|26047.99
08:51:13|26047.99
08:51:14|26047.99
08:51:16|26047.99
08:51:16|26047.99
08:51:18|26048.
08:51:18|26048.
08:51:19|26048.
08:51:20|26047.99
08:51:22|26047.99
08:51:23|26047.99
08:51:24|26047.99
08:51:25|26048.
08:51:26|26048.
08:51:26|26047.99
08:51:27|26047.99
08:51:29|26047.99
08:51:29|26047.99
08:51:30|26047.99
08:51:32|26047.99
08:51:33|26047.99
08:51:34|26048.
08:51:35|26048.
08:51:35|26048.14
08:51:37|26048.14
08:51:38|26048.13
08:51:39|26048.14
08:51:40|26048.14
08:51:41|26048.13
08:51:42|26048.14
08:51:43|26048.13
08:51:44|26048.14
08:51:45|26048.14
08:51:46|26048.14
08:51:47|26048.14
08:51:48|26048.13
08:51:49|26048.13
08:51:50|26048.14
08:51:51|26048.14
08:51:52|26048.13
08:51:53|26048.13
08:51:54|26048.14
08:51:55|26048.14
08:51:56|26048.13
08:51:57|26048.13
08:51:59|26048.14
08:52:00|26048.14
08:52:01|26048.13
08:52:02|26048.13
08:52:03|26048.13
08:52:04|26048.13
08:52:05|26048.14
08:52:06|26048.13
08:52:07|26048.13
08:52:08|26048.14
08:52:09|26048.13
08:52:10|26048.13
08:52:11|26048.13
08:52:12|26048.14
08:52:13|26048.13
08:52:14|26048.14
08:52:16|26048.14
08:52:16|26048.13
08:52:17|26048.13
08:52:18|26048.13
08:52:19|26048.14
08:52:20|26048.13
08:52:22|26048.14
08:52:22|26048.14
08:52:23|26048.13
08:52:24|26048.13
08:52:26|26048.13
08:52:27|26048.14
08:52:28|26048.13
08:52:28|26048.13
08:52:30|26048.14
08:52:30|26048.13
08:52:32|26048.14
08:52:32|26045.54
08:52:34|26045.54
08:52:34|26045.54
08:52:36|26045.54
08:52:37|26045.54
08:52:38|26045.54
08:52:39|26045.53
08:52:40|26044.44
08:52:40|26044.43
08:52:41|26044.43
08:52:43|26044.43
08:52:43|26044.44
08:52:44|26044.44
08:52:46|26044.44
08:52:47|26044.44
08:52:48|26044.43
08:52:49|26044.44
08:52:50|26044.44
08:52:51|26044.44
08:52:52|26044.44
08:52:53|26044.44
08:52:54|26044.44
08:52:55|26044.44
08:52:56|26044.44
08:52:58|26044.44
08:52:59|26044.43
08:53:00|26040.
08:53:02|26040.01
08:53:02|26040.
08:53:03|26040.01
08:53:05|26040.
08:53:06|26040.
08:53:07|26040.01
08:53:08|26040.01
08:53:09|26040.01
08:53:10|26040.
08:53:11|26040.
08:53:12|26040.01
08:53:13|26039.51
08:53:14|26039.51
08:53:15|26039.51
08:53:16|26039.51
08:53:17|26039.52
08:53:18|26039.52
08:53:19|26039.51
08:53:20|26039.51
08:53:21|26039.51
08:53:22|26039.51
08:53:23|26039.52
08:53:24|26039.52
08:53:25|26039.52
08:53:26|26039.52
08:53:27|26039.52
08:53:28|26039.51
08:53:29|26039.52
08:53:30|26038.29
08:53:31|26038.29
08:53:32|26038.29
08:53:33|26038.3
08:53:34|26038.3
08:53:35|26038.29
08:53:37|26038.3
08:53:37|26038.3
08:53:38|26038.29
08:53:39|26038.3
08:53:40|26038.3
08:53:41|26038.29
08:53:43|26038.29
08:53:43|26038.29
08:53:44|26038.29
08:53:45|26038.29
08:53:46|26038.29
08:53:47|26038.29
08:53:48|26038.3
08:53:49|26038.3
08:53:50|26038.29
08:53:51|26038.3
08:53:52|26038.29
08:53:53|26038.29
08:53:54|26038.3
08:53:55|26038.
08:53:56|26038.
08:53:57|26038.
08:53:59|26038.
08:54:00|26037.23
08:54:01|26037.22
08:54:02|26037.23
08:54:03|26037.22
08:54:04|26037.22
08:54:05|26037.23
08:54:06|26037.22
08:54:07|26037.23
08:54:08|26037.22
08:54:09|26037.22
08:54:10|26037.22
08:54:11|26037.22
08:54:12|26037.23
08:54:13|26037.22
08:54:14|26037.23
08:54:15|26037.22
08:54:16|26037.23
08:54:17|26037.22
08:54:18|26037.23
08:54:19|26037.22
08:54:20|26037.23
08:54:21|26034.62
08:54:22|26034.62
08:54:23|26034.63
08:54:24|26034.63
08:54:25|26034.63
08:54:26|26034.63
08:54:27|26034.62
08:54:28|26034.62
08:54:29|26034.
08:54:30|26032.13
08:54:31|26032.14
08:54:32|26032.13
08:54:33|26032.14
08:54:34|26032.14
08:54:35|26032.14
08:54:36|26032.14
08:54:37|26032.13
08:54:38|26032.13
08:54:39|26032.14
08:54:40|26032.14
08:54:41|26032.14
08:54:42|26032.14
08:54:43|26032.13
08:54:44|26032.13
08:54:45|26032.13
08:54:46|26030.01
08:54:47|26030.
08:54:48|26030.
08:54:49|26030.
08:54:50|26030.
08:54:51|26030.
08:54:52|26030.01
08:54:53|26030.01
08:54:54|26030.
08:54:55|26030.
08:54:56|26030.
08:54:57|26030.01
08:54:59|26030.01
08:55:00|26030.
08:55:00|26030.01
08:55:01|26030.01
08:55:03|26030.
08:55:04|26030.01
08:55:05|26030.01
08:55:05|26030.
08:55:07|26030.01
08:55:07|26030.
08:55:08|26030.
08:55:09|26030.01
08:55:10|26030.
08:55:11|26030.
08:55:12|26030.
08:55:13|26030.
08:55:14|26030.
08:55:16|26030.
08:55:17|26030.
08:55:17|26030.
08:55:19|26030.
08:55:20|26030.
08:55:21|26030.
08:55:22|26030.
08:55:23|26030.
08:55:24|26028.45
08:55:25|26028.45
08:55:26|26028.
08:55:27|26028.
08:55:28|26027.99
08:55:29|26028.
08:55:30|26027.99
08:55:31|26027.99
08:55:33|26027.99
08:55:34|26027.99
08:55:34|26027.49
08:55:35|26027.5
08:55:36|26027.49
08:55:37|26027.49
08:55:38|26027.49
08:55:39|26027.49
08:55:41|26027.49
08:55:42|26027.49
08:55:42|26027.49
08:55:43|26027.5
08:55:44|26027.5
08:55:46|26027.5
08:55:47|26027.49
08:55:48|26027.5
08:55:48|26027.5
08:55:49|26027.49
08:55:50|26027.49
08:55:51|26027.5
08:55:53|26027.5
08:55:53|26027.5
08:55:54|26027.49
08:55:56|26027.49
08:55:56|26027.5
08:55:58|26027.49
08:55:58|26027.5
08:56:00|26027.5
08:56:01|26027.49
08:56:02|26027.49
08:56:04|26027.5
08:56:04|26027.49
08:56:05|26027.5
08:56:06|26027.5
08:56:07|26027.5
08:56:08|26027.5
08:56:09|26027.5
08:56:10|26027.96
08:56:11|26027.95
08:56:12|26027.96
08:56:13|26027.95
08:56:14|26027.95
08:56:15|26027.95
08:56:16|26027.95
08:56:17|26027.96
08:56:18|26027.96
08:56:20|26030.
08:56:20|26029.99
08:56:21|26030.
08:56:22|26030.
08:56:23|26029.99
08:56:24|26030.
08:56:25|26030.
08:56:26|26033.87
08:56:27|26033.99
08:56:28|26034.
08:56:29|26033.99
08:56:30|26033.99
08:56:32|26033.99
08:56:32|26034.
08:56:33|26033.99
08:56:34|26033.99
08:56:35|26034.
08:56:36|26034.
08:56:37|26033.99
08:56:38|26034.
08:56:39|26034.
08:56:40|26033.99
08:56:41|26033.99
08:56:42|26034.
08:56:43|26033.99
08:56:45|26032.69
08:56:45|26032.69
08:56:47|26032.69
08:56:48|26032.53
08:56:49|26032.53
08:56:49|26032.53
08:56:50|26032.52
08:56:52|26032.52
08:56:52|26032.52
08:56:54|26032.52
08:56:55|26032.01
08:56:56|26032.01
08:56:57|26032.01
08:56:58|26032.
08:56:59|26032.
08:57:00|26032.
08:57:02|26032.01
08:57:03|26032.
08:57:04|26032.
08:57:05|26032.01
08:57:06|26032.
08:57:07|26032.
08:57:08|26032.01
08:57:09|26032.
08:57:10|26032.01
08:57:10|26032.01
08:57:12|26032.01
08:57:13|26032.01
08:57:14|26032.01
08:57:15|26032.
08:57:16|26032.
08:57:17|26032.
08:57:18|26032.
08:57:19|26032.01
08:57:20|26032.01
08:57:21|26032.01
08:57:22|26032.01
08:57:23|26032.
08:57:24|26032.
08:57:25|26032.
08:57:26|26032.
08:57:27|26032.01
08:57:28|26032.01
08:57:29|26032.
08:57:30|26032.
08:57:31|26032.
08:57:32|26032.01
08:57:33|26032.01
08:57:34|26032.
08:57:35|26032.01
08:57:36|26032.01
08:57:37|26032.01
08:57:38|26032.01
08:57:39|26032.01
08:57:40|26032.
08:57:41|26032.
08:57:42|26032.
08:57:43|26032.
08:57:44|26032.01
08:57:45|26032.
08:57:46|26032.01
08:57:47|26032.01
08:57:48|26032.01
08:57:49|26032.
08:57:50|26032.
08:57:52|26032.
08:57:52|26032.01
08:57:53|26032.01
08:57:54|26032.01
08:57:56|26032.
08:57:57|26032.
08:57:58|26032.01
08:57:58|26032.
08:57:59|26032.
08:58:01|26032.
08:58:02|26032.01
08:58:03|26032.01
08:58:04|26032.01
08:58:05|26032.
08:58:06|26032.
08:58:07|26032.01
08:58:09|26034.
08:58:09|26033.99
08:58:11|26033.99
08:58:11|26034.
08:58:12|26033.99
08:58:13|26033.99
08:58:14|26033.99
08:58:16|26033.99
08:58:17|26033.99
08:58:18|26034.
08:58:19|26033.99
08:58:20|26034.
08:58:21|26034.
08:58:22|26033.99
08:58:23|26033.99
08:58:24|26033.99
08:58:25|26034.
08:58:26|26034.
08:58:27|26033.99
08:58:28|26033.99
08:58:29|26034.
08:58:30|26034.
08:58:31|26034.
08:58:32|26034.
08:58:33|26034.
08:58:34|26033.99
08:58:35|26033.99
08:58:36|26033.99
08:58:37|26034.
08:58:38|26033.99
08:58:39|26033.99
08:58:40|26034.
08:58:41|26033.99
08:58:42|26034.
08:58:43|26034.
08:58:44|26034.
08:58:45|26034.
08:58:46|26033.99
08:58:47|26033.99
08:58:48|26033.99
08:58:49|26033.99
08:58:50|26033.99
08:58:51|26033.99
08:58:52|26033.99
08:58:53|26034.
08:58:54|26034.
08:58:55|26034.
08:58:57|26033.99
08:58:57|26034.
08:58:58|26034.
08:58:59|26034.
08:59:00|26033.99
08:59:01|26034.
08:59:03|26034.
08:59:04|26034.
08:59:05|26034.
08:59:06|26034.
08:59:07|26033.99
08:59:08|26034.
08:59:09|26034.
08:59:10|26034.
08:59:11|26034.
08:59:12|26034.
08:59:14|26033.99
08:59:14|26034.
08:59:16|26034.
08:59:17|26034.
08:59:18|26034.
08:59:19|26033.99
08:59:20|26035.3
08:59:21|26035.3
08:59:22|26035.3
08:59:23|26035.3
08:59:24|26035.99
08:59:25|26035.99
08:59:26|26035.99
08:59:28|26036.
08:59:29|26036.
08:59:30|26036.
08:59:31|26035.99
08:59:31|26035.99
08:59:33|26035.99
08:59:34|26036.
08:59:35|26036.
08:59:36|26036.
08:59:36|26036.
08:59:38|26035.99
08:59:38|26036.
08:59:40|26037.99
08:59:41|26038.
08:59:41|26038.
08:59:43|26037.99
08:59:44|26037.99
08:59:45|26038.
08:59:46|26038.
08:59:46|26037.99
08:59:48|26038.
08:59:48|26037.99
08:59:50|26038.
08:59:50|26038.
08:59:52|26038.
08:59:53|26038.
08:59:53|26038.
08:59:54|26038.
08:59:56|26038.
08:59:56|26038.
08:59:58|26038.
08:59:59|26037.99
09:00:00|26037.99
09:00:01|26038.
09:00:02|26038.
09:00:03|26038.
09:00:05|26039.77
09:00:05|26040.58
09:00:06|26042.
09:00:07|26042.
09:00:08|26043.16
09:00:09|26043.44
09:00:10|26043.44
09:00:11|26043.43
09:00:12|26043.43
09:00:13|26043.43
09:00:14|26043.43
09:00:15|26043.44
09:00:16|26043.43
09:00:17|26043.44
09:00:18|26043.43
09:00:20|26043.44
09:00:21|26043.43
09:00:21|26043.43
09:00:22|26043.44
09:00:23|26043.44
09:00:25|26043.44
09:00:26|26043.44
09:00:27|26043.44
09:00:28|26043.44
09:00:28|26042.
09:00:29|26042.01
09:00:30|26042.
09:00:31|26042.01
09:00:33|26042.
09:00:34|26042.01
09:00:35|26042.01
09:00:35|26042.01
09:00:37|26042.
09:00:38|26042.01
09:00:39|26042.01
09:00:40|26042.
09:00:41|26042.01
09:00:41|26042.01
09:00:43|26042.
09:00:44|26042.01
09:00:45|26042.
09:00:46|26042.
09:00:47|26042.
09:00:48|26042.01
09:00:49|26042.
09:00:49|26042.01
09:00:50|26042.01
09:00:51|26042.
09:00:53|26042.
09:00:54|26042.01
09:00:55|26042.
09:00:56|26042.01
09:00:57|26042.
09:00:58|26042.
09:00:59|26042.
09:01:00|26042.
09:01:01|26042.01
09:01:02|26042.
09:01:03|26040.01
09:01:04|26040.02
09:01:05|26040.01
09:01:06|26040.01
09:01:08|26040.01
09:01:08|26040.01
09:01:10|26038.
09:01:10|26038.
09:01:11|26036.26
09:01:12|26036.26
09:01:14|26036.27
09:01:15|26036.26
09:01:16|26036.26
09:01:17|26036.26
09:01:18|26036.26
09:01:19|26036.26
09:01:19|26036.27
09:01:21|26036.27
09:01:22|26036.26
09:01:23|26036.27
09:01:24|26036.26
09:01:25|26036.26
09:01:26|26036.27
09:01:27|26036.27
09:01:28|26036.27
09:01:29|26036.27
09:01:30|26036.27
09:01:30|26036.26
09:01:32|26036.26
09:01:33|26036.26
09:01:34|26036.26
09:01:35|26036.26
09:01:36|26036.27
09:01:37|26036.26
09:01:38|26036.26
09:01:39|26036.27
09:01:40|26039.98
09:01:41|26039.98
09:01:42|26039.99
09:01:43|26039.99
09:01:44|26039.98
09:01:45|26039.98
09:01:46|26039.98
09:01:47|26039.98
09:01:48|26039.98
09:01:49|26039.99
09:01:50|26039.99
09:01:51|26039.99
09:01:52|26039.98
09:01:53|26039.99
09:01:54|26039.98
09:01:55|26039.98
09:01:56|26039.98
09:01:57|26039.98
09:01:58|26039.98
09:01:59|26039.98
09:02:00|26039.99
09:02:01|26039.98
09:02:02|26039.98
09:02:03|26039.98
09:02:04|26039.99
09:02:05|26039.99
09:02:06|26039.98
09:02:07|26039.98
09:02:08|26039.98
09:02:09|26039.98
09:02:10|26039.98
09:02:11|26039.98
09:02:12|26040.
09:02:13|26039.99
09:02:14|26039.99
09:02:16|26040.
09:02:16|26039.99
09:02:17|26039.99
09:02:18|26040.
09:02:20|26039.99
09:02:21|26040.
09:02:22|26040.
09:02:23|26039.99
09:02:23|26039.99
09:02:25|26045.9
09:02:26|26045.9
09:02:26|26045.89
09:02:28|26045.89
09:02:29|26045.89
09:02:30|26045.89
09:02:31|26045.89
09:02:32|26045.89
09:02:33|26045.9
09:02:34|26045.9
09:02:35|26045.89
09:02:36|26045.89
09:02:37|26045.89
09:02:38|26045.9
09:02:39|26045.9
09:02:40|26045.89
09:02:41|26045.89
09:02:42|26045.89
09:02:43|26045.89
09:02:45|26045.89
09:02:46|26045.89
09:02:47|26045.89
09:02:47|26045.89
09:02:48|26045.9
09:02:50|26045.89
09:02:50|26045.89
09:02:51|26045.89
09:02:53|26045.89
09:02:54|26045.9
09:02:54|26045.89
09:02:55|26045.89
09:02:56|26045.9
09:02:58|26045.89
09:02:59|26045.9
09:02:59|26045.89
09:03:00|26045.89
09:03:01|26045.89
09:03:02|26045.89
09:03:03|26045.89
09:03:04|26045.89
09:03:06|26045.9
09:03:06|26044.
09:03:07|26044.01
09:03:08|26044.
09:03:10|26043.28
09:03:11|26043.28
09:03:12|26043.28
09:03:13|26041.27
09:03:14|26040.72
09:03:16|26040.72
09:03:16|26040.71
09:03:17|26038.49
09:03:18|26038.01
09:03:19|26038.
09:03:20|26038.
09:03:21|26038.
09:03:22|26038.
09:03:23|26038.
09:03:24|26038.01
09:03:25|26038.
09:03:26|26038.
09:03:27|26038.01
09:03:28|26038.01
09:03:29|26038.
09:03:30|26038.
09:03:31|26038.
09:03:32|26038.01
09:03:33|26038.01
09:03:34|26038.
09:03:35|26038.01
09:03:36|26038.01
09:03:38|26038.01
09:03:38|26038.
09:03:39|26037.06
09:03:40|26037.06
09:03:41|26037.06
09:03:42|26037.06
09:03:43|26037.06
09:03:44|26037.06
09:03:45|26037.06
09:03:46|26037.07
09:03:47|26037.06
09:03:49|26037.06
09:03:49|26037.06
09:03:50|26037.06
09:03:51|26037.07
09:03:52|26037.07
09:03:54|26037.06
09:03:55|26037.06
09:03:56|26037.06
09:03:56|26037.06
09:03:57|26037.06
09:03:58|26037.06
09:03:59|26037.06
09:04:01|26037.06
09:04:01|26037.06
09:04:03|26037.06
09:04:04|26037.06
09:04:05|26037.06
09:04:06|26037.07
09:04:06|26037.06
09:04:07|26037.07
09:04:09|26037.06
09:04:10|26037.06
09:04:11|26037.06
09:04:12|26037.06
09:04:13|26037.06
09:04:14|26037.06
09:04:15|26037.06
09:04:17|26037.06
09:04:17|26037.06
09:04:18|26037.07
09:04:19|26039.99
09:04:20|26040.82
09:04:21|26040.82
09:04:23|26040.83
09:04:23|26040.82
09:04:24|26040.83
09:04:25|26040.82
09:04:26|26040.82
09:04:27|26040.83
09:04:29|26040.82
09:04:30|26040.82
09:04:31|26040.82
09:04:32|26040.82
09:04:33|26040.82
09:04:34|26040.82
09:04:35|26040.83
09:04:36|26040.83
09:04:37|26040.83
09:04:38|26040.82
09:04:38|26040.82
09:04:40|26040.83
09:04:41|26043.67
09:04:42|26043.66
09:04:43|26043.66
09:04:44|26043.66
09:04:44|26043.67
09:04:46|26043.67
09:04:47|26043.67
09:04:48|26043.67
09:04:49|26043.67
09:04:49|26043.67
09:04:51|26043.67
09:04:51|26043.67
09:04:53|26043.67
09:04:54|26043.66
09:04:55|26043.66
09:04:56|26043.67
09:04:57|26043.67
09:04:58|26042.
09:04:59|26042.01
09:05:00|26042.
09:05:01|26042.
09:05:02|26041.02
09:05:03|26041.03
09:05:04|26041.03
09:05:05|26040.
09:05:06|26038.
09:05:07|26038.
09:05:08|26038.01
09:05:10|26038.01
09:05:11|26038.01
09:05:12|26038.01
09:05:13|26038.
09:05:15|26038.
09:05:16|26038.
09:05:17|26038.
09:05:18|26038.
09:05:18|26038.01
09:05:20|26038.01
09:05:20|26038.
09:05:22|26038.
09:05:23|26038.01
09:05:23|26038.01
09:05:25|26038.
09:05:26|26038.
09:05:27|26038.
09:05:28|26038.01
09:05:29|26038.01
09:05:30|26038.01
09:05:31|26038.
09:05:32|26029.99
09:05:33|26029.99
09:05:34|26029.99
09:05:35|26030.
09:05:36|26029.99
09:05:37|26030.
09:05:38|26030.
09:05:40|26029.99
09:05:40|26029.99
09:05:41|26029.99
09:05:42|26029.99
09:05:43|26029.99
09:05:44|26029.99
09:05:45|26029.99
09:05:46|26029.99
09:05:47|26030.
09:05:48|26030.
09:05:49|26029.99
09:05:50|26029.99
09:05:51|26029.99
09:05:52|26030.
09:05:53|26029.99
09:05:54|26029.99
09:05:55|26029.99
09:05:56|26030.
09:05:57|26029.99
09:05:58|26030.
09:05:59|26030.
09:06:00|26030.
09:06:01|26030.
09:06:02|26029.99
09:06:03|26029.99
09:06:04|26029.99
09:06:05|26029.99
09:06:06|26030.
09:06:08|26029.99
09:06:08|26029.99
09:06:09|26030.
09:06:10|26029.99
09:06:11|26030.
09:06:12|26029.99
09:06:14|26029.99
09:06:15|26029.99
09:06:15|26029.99
09:06:17|26029.99
09:06:18|26029.99
09:06:20|26029.99
09:06:20|26029.99
09:06:21|26029.99
09:06:23|26030.
09:06:24|26029.99
09:06:24|26030.
09:06:26|26029.99
09:06:27|26029.99
09:06:28|26030.
09:06:29|26029.99
09:06:30|26029.99
09:06:31|26029.99
09:06:32|26029.99
09:06:33|26029.99
09:06:34|26030.
09:06:34|26029.99
09:06:36|26029.99
09:06:37|26029.99
09:06:38|26030.
09:06:39|26030.
09:06:40|26029.99
09:06:40|26030.
09:06:42|26030.
09:06:42|26030.
09:06:43|26029.99
09:06:45|26030.
09:06:45|26030.
09:06:47|26030.
09:06:48|26029.99
09:06:49|26029.99
09:06:50|26030.
09:06:51|26030.
09:06:52|26030.
09:06:53|26030.
09:06:54|26029.99
09:06:55|26029.99
09:06:56|26029.99
09:06:57|26029.99
09:06:58|26030.
09:06:59|26030.
09:07:00|26030.
09:07:01|26029.99
09:07:02|26029.99
09:07:03|26029.99
09:07:04|26029.99
09:07:05|26029.99
09:07:06|26029.99
09:07:07|26029.99
09:07:08|26029.99
09:07:09|26029.99
09:07:10|26029.99
09:07:11|26030.
09:07:13|26029.99
09:07:13|26029.99
09:07:14|26029.99
09:07:16|26029.99
09:07:17|26030.
09:07:18|26030.
09:07:19|26029.99
09:07:20|26030.
09:07:21|26030.
09:07:22|26029.99
09:07:23|26029.99
09:07:24|26030.
09:07:25|26029.99
09:07:26|26029.99
09:07:27|26029.99
09:07:28|26029.99
09:07:29|26030.
09:07:30|26029.99
09:07:31|26029.99
09:07:32|26029.99
09:07:33|26029.99
09:07:34|26030.
09:07:35|26029.99
09:07:36|26029.99
09:07:37|26030.
09:07:38|26029.84
09:07:39|26029.6
09:07:40|26029.6
09:07:41|26029.6
09:07:42|26029.59
09:07:43|26029.59
09:07:45|26029.59
09:07:45|26029.59
09:07:46|26029.6
09:07:47|26029.59
09:07:49|26029.6
09:07:50|26029.59
09:07:51|26029.59
09:07:52|26029.6
09:07:53|26029.6
09:07:54|26029.59
09:07:55|26029.6
09:07:56|26029.6
09:07:57|26029.59
09:07:59|26029.59
09:07:59|26029.59
09:08:00|26029.59
09:08:01|26028.56
09:08:02|26027.14
09:08:03|26026.9
09:08:05|26025.12
09:08:05|26024.68
09:08:07|26024.69
09:08:08|26024.68
09:08:09|26024.68
09:08:10|26024.68
09:08:10|26024.68
09:08:12|26024.69
09:08:14|26024.68
09:08:14|26024.69
09:08:16|26024.69
09:08:18|26024.68
09:08:18|26024.69
09:08:20|26024.68
09:08:21|26024.69
09:08:22|26024.69
09:08:23|26024.68
09:08:24|26024.68
09:08:25|26024.69
09:08:26|26024.69
09:08:27|26024.69
09:08:28|26024.68
09:08:29|26024.69
09:08:30|26024.69
09:08:31|26024.69
09:08:32|26024.68
09:08:33|26024.68
09:08:34|26024.68
09:08:35|26024.68
09:08:36|26024.69
09:08:37|26024.68
09:08:38|26024.68
09:08:40|26024.69
09:08:40|26024.69
09:08:41|26024.69
09:08:42|26024.68
09:08:43|26024.69
09:08:45|26024.69
09:08:46|26024.68
09:08:46|26024.68
09:08:48|26024.69
09:08:48|26024.68
09:08:50|26024.68
09:08:50|26024.68
09:08:52|26024.69
09:08:53|26024.68
09:08:54|26024.68
09:08:54|26024.68
09:08:55|26024.68
09:08:57|26024.69
09:08:57|26024.68
09:08:59|26024.69
09:09:00|26024.69
09:09:00|26024.69
09:09:01|26024.68
09:09:03|26024.69
09:09:04|26024.69
09:09:05|26024.68
09:09:05|26024.68
09:09:06|26024.68
09:09:08|26024.69
09:09:08|26024.68
09:09:10|26024.69
09:09:11|26024.69
09:09:12|26024.68
09:09:13|26024.68
09:09:15|26024.68
09:09:16|26024.69
09:09:16|26024.68
09:09:18|26024.68
09:09:19|26024.69
09:09:20|26024.68
09:09:22|26024.69
09:09:23|26024.68
09:09:23|26024.69
09:09:25|26024.69
09:09:25|26024.68
09:09:26|26024.68
09:09:28|26024.68
09:09:29|26024.68
09:09:30|26024.68
09:09:31|26024.68
09:09:32|26024.69
09:09:33|26024.69
09:09:34|26024.68
09:09:35|26024.69
09:09:36|26024.68
09:09:37|26024.69
09:09:38|26024.68
09:09:39|26024.69
09:09:40|26024.68
09:09:41|26024.69
09:09:42|26024.68
09:09:43|26024.68
09:09:44|26024.68
09:09:45|26024.69
09:09:46|26024.68
09:09:47|26024.68
09:09:48|26024.69
09:09:49|26024.69
09:09:50|26024.68
09:09:51|26024.68
09:09:52|26024.68
09:09:53|26024.68
09:09:54|26024.68
09:09:56|26024.69
09:09:56|26024.68
09:09:57|26024.69
09:09:58|26024.69
09:09:59|26024.68
09:10:00|26024.69
09:10:02|26024.69
09:10:03|26024.68
09:10:03|26024.68
09:10:04|26024.68
09:10:06|26024.69
09:10:06|26024.68
09:10:07|26024.68
09:10:08|26024.68
09:10:10|26024.69
09:10:11|26024.69
09:10:12|26024.68
09:10:12|26024.68
09:10:14|26024.68
09:10:15|26024.68
09:10:16|26024.68
09:10:17|26024.69
09:10:18|26024.68
09:10:19|26024.69
09:10:20|26024.69
09:10:21|26024.68
09:10:22|26024.68
09:10:23|26024.69
09:10:24|26024.69
09:10:25|26024.68
09:10:26|26024.68
09:10:27|26024.69
09:10:28|26024.69
09:10:29|26024.69
09:10:30|26024.68
09:10:31|26024.68
09:10:32|26024.68
09:10:33|26024.69
09:10:34|26024.68
09:10:35|26024.69
09:10:36|26024.69
09:10:37|26024.69
09:10:38|26024.68
09:10:39|26024.68
09:10:40|26024.68
09:10:41|26024.68
09:10:43|26024.68
09:10:43|26024.68
09:10:45|26024.68
09:10:45|26024.69
09:10:47|26024.69
09:10:48|26024.68
09:10:49|26024.69
09:10:50|26024.69
09:10:51|26024.69
09:10:52|26024.68
09:10:53|26024.69
09:10:54|26024.68
09:10:55|26024.69
09:10:56|26024.68
09:10:57|26024.69
09:10:58|26024.68
09:10:59|26024.68
09:11:00|26024.68
09:11:00|26024.68
09:11:02|26024.69
09:11:02|26024.68
09:11:04|26024.69
09:11:05|26024.68
09:11:06|26024.69
09:11:07|26024.68
09:11:08|26024.68
09:11:09|26024.68
09:11:10|26024.68
09:11:11|26024.69
09:11:12|26024.68
09:11:13|26024.69
09:11:14|26024.68
09:11:16|26024.68
09:11:17|26024.68
09:11:17|26024.69
09:11:18|26024.69
09:11:19|26024.69
09:11:21|26024.68
09:11:22|26024.68
09:11:23|26024.68
09:11:24|26024.68
09:11:25|26024.68
09:11:26|26024.69
09:11:27|26024.69
09:11:28|26024.68
09:11:29|26024.68
09:11:30|26024.69
09:11:31|26024.68
09:11:33|26024.68
09:11:34|26024.68
09:11:35|26024.69
09:11:36|26024.69
09:11:37|26024.69
09:11:37|26024.68
09:11:39|26024.68
09:11:40|26024.68
09:11:41|26024.68
09:11:42|26024.68
09:11:43|26024.69
09:11:44|26024.68
09:11:45|26024.68
09:11:46|26024.69
09:11:47|26024.68
09:11:48|26024.68
09:11:49|26024.68
09:11:50|26024.68
09:11:51|26024.69
09:11:52|26024.69
09:11:53|26024.68
09:11:54|26024.69
09:11:55|26024.68
09:11:56|26024.68
09:11:57|26024.68
09:11:58|26024.69
09:11:59|26024.68
09:12:00|26024.68
09:12:01|26024.69
09:12:01|26024.69
09:12:03|26024.69
09:12:04|26024.69
09:12:05|26024.68
09:12:06|26024.68
09:12:07|26024.68
09:12:08|26024.68
09:12:09|26024.69
09:12:10|26024.69
09:12:11|26024.69
09:12:12|26024.69
09:12:13|26024.68
09:12:14|26024.69
09:12:15|26024.69
09:12:16|26024.69
09:12:18|26024.69
09:12:18|26024.69
09:12:20|26024.69
09:12:21|26024.69
09:12:21|26024.68
09:12:22|26024.68
09:12:24|26024.68
09:12:25|26024.69
09:12:26|26024.69
09:12:27|26024.69
09:12:27|26024.69
09:12:28|26024.68
09:12:30|26024.68
09:12:31|26024.69
09:12:32|26024.68
09:12:32|26024.69
09:12:34|26024.68
09:12:35|26024.69
09:12:36|26024.69
09:12:37|26024.69
09:12:38|26024.68
09:12:39|26024.69
09:12:40|26024.69
09:12:41|26024.69
09:12:43|26024.69
09:12:43|26024.68
09:12:44|26024.69
09:12:46|26024.69
09:12:46|26024.69
09:12:47|26024.69
09:12:48|26024.69
09:12:49|26024.69
09:12:50|26024.68
09:12:51|26024.68
09:12:52|26024.68
09:12:53|26024.68
09:12:54|26024.69
09:12:55|26024.69
09:12:56|26024.69
09:12:57|26024.69
09:12:58|26024.69
09:12:59|26024.68
09:13:00|26026.4
09:13:01|26026.39
09:13:02|26026.39
09:13:03|26027.18
09:13:04|26027.19
09:13:05|26027.21
09:13:06|26027.21
09:13:07|26027.21
09:13:08|26027.7
09:13:09|26028.
09:13:10|26028.
09:13:11|26028.
09:13:12|26028.43
09:13:13|26028.9
09:13:14|26028.89
09:13:15|26028.9
09:13:17|26028.9
09:13:18|26028.9
09:13:19|26029.66
09:13:20|26030.
09:13:21|26030.
09:13:22|26030.
09:13:23|26030.89
09:13:24|26030.89
09:13:25|26030.9
09:13:26|26031.61
09:13:27|26032.
09:13:28|26032.
09:13:29|26031.99
09:13:30|26031.99
09:13:32|26031.99
09:13:33|26034.
09:13:34|26035.81
09:13:35|26035.81
09:13:35|26035.84
09:13:37|26035.84
09:13:38|26035.93
09:13:38|26036.
09:13:40|26035.99
09:13:40|26035.99
09:13:42|26036.58
09:13:43|26036.58
09:13:43|26036.58
09:13:45|26037.05
09:13:46|26037.04
09:13:47|26037.04
09:13:48|26037.05
09:13:49|26037.04
09:13:51|26037.04
09:13:52|26037.04
09:13:53|26037.04
09:13:53|26037.05
09:13:55|26037.05
09:13:55|26037.04
09:13:57|26037.04
09:13:57|26037.04
09:13:59|26037.05
09:14:00|26037.04
09:14:01|26037.05
09:14:02|26037.05
09:14:03|26037.05
09:14:04|26037.04
09:14:05|26037.04
09:14:06|26037.04
09:14:07|26037.04
09:14:08|26037.05
09:14:09|26037.04
09:14:10|26037.04
09:14:11|26037.04
09:14:12|26037.05
09:14:13|26037.05
09:14:14|26037.05
09:14:15|26037.05
09:14:16|26037.04
09:14:18|26037.05
09:14:18|26037.04
09:14:20|26037.04
09:14:21|26037.05
09:14:22|26037.04
09:14:23|26037.05
09:14:25|26037.05
09:14:25|26037.05
09:14:26|26037.05
09:14:27|26037.05
09:14:28|26037.04
09:14:29|26037.05
09:14:30|26037.04
09:14:31|26037.04
09:14:33|26037.04
09:14:34|26037.05
09:14:35|26037.05
09:14:35|26037.05
09:14:36|26037.05
09:14:38|26037.04
09:14:39|26037.04
09:14:39|26037.04
09:14:40|26037.04
09:14:41|26037.04
09:14:42|26037.05
09:14:43|26037.05
09:14:45|26037.04
09:14:46|26037.04
09:14:47|26037.04
09:14:47|26037.04
09:14:49|26037.05
09:14:50|26037.05
09:14:51|26037.05
09:14:52|26037.04
09:14:52|26037.04
09:14:53|26037.04
09:14:55|26037.05
09:14:56|26037.04
09:14:57|26037.04
09:14:58|26037.05
09:14:58|26037.04
09:14:59|26037.05
09:15:01|26037.05
09:15:01|26037.04
09:15:03|26037.04
09:15:04|26037.04
09:15:04|26037.05
09:15:06|26037.05
09:15:07|26037.05
09:15:07|26037.05
09:15:09|26037.04
09:15:09|26037.05
09:15:11|26037.05
09:15:12|26037.04
09:15:13|26037.05
09:15:14|26037.05
09:15:15|26037.05
09:15:16|26037.05
09:15:17|26037.04
09:15:18|26037.05
09:15:20|26037.05
09:15:21|26037.05
09:15:22|26039.56
09:15:23|26039.56
09:15:24|26039.56
09:15:25|26039.56
09:15:26|26042.
09:15:27|26042.62
09:15:28|26042.63
09:15:29|26042.63
09:15:30|26042.62
09:15:31|26042.62
09:15:32|26042.62
09:15:33|26042.62
09:15:34|26042.63
09:15:35|26042.63
09:15:36|26042.63
09:15:37|26042.63
09:15:38|26042.62
09:15:39|26042.63
09:15:41|26042.63
09:15:41|26042.63
09:15:43|26042.63
09:15:43|26042.62
09:15:44|26042.62
09:15:45|26042.62
09:15:46|26042.63
09:15:47|26042.63
09:15:48|26042.63
09:15:49|26042.62
09:15:50|26042.62
09:15:52|26042.63
09:15:52|26042.63
09:15:53|26042.62
09:15:55|26042.63
09:15:55|26042.63
09:15:56|26042.63
09:15:58|26042.63
09:15:58|26042.63
09:15:59|26042.63
09:16:01|26042.63
09:16:02|26042.63
09:16:02|26042.63
09:16:03|26042.63
09:16:04|26042.63
09:16:06|26042.63
09:16:07|26042.62
09:16:07|26042.62
09:16:08|26042.63
09:16:09|26042.63
09:16:10|26042.62
09:16:12|26042.63
09:16:12|26042.63
09:16:13|26042.63
09:16:15|26042.63
09:16:15|26042.63
09:16:16|26042.62
09:16:17|26042.62
09:16:19|26042.63
09:16:20|26042.63
09:16:22|26042.63
09:16:23|26042.63
09:16:24|26042.62
09:16:25|26042.63
09:16:26|26042.63
09:16:27|26042.62
09:16:27|26042.63
09:16:29|26042.63
09:16:30|26042.62
09:16:31|26042.62
09:16:32|26042.62
09:16:33|26042.62
09:16:34|26042.62
09:16:35|26042.62
09:16:36|26042.63
09:16:37|26042.62
09:16:39|26042.63
09:16:40|26042.63
09:16:41|26042.63
09:16:42|26042.63
09:16:43|26042.63
09:16:44|26042.63
09:16:44|26042.
09:16:45|26042.01
09:16:47|26042.
09:16:48|26042.
09:16:49|26042.01
09:16:49|26042.01
09:16:51|26042.
09:16:51|26042.
09:16:52|26042.
09:16:54|26042.01
09:16:55|26042.
09:16:55|26042.
09:16:57|26036.65
09:16:57|26034.
09:16:59|26034.01
09:16:59|26034.
09:17:00|26034.
09:17:01|26034.01
09:17:03|26034.01
09:17:05|26034.
09:17:05|26034.01
09:17:06|26034.01
09:17:07|26034.
09:17:08|26034.
09:17:09|26034.
09:17:10|26034.01
09:17:11|26034.
09:17:12|26032.14
09:17:13|26032.14
09:17:14|26032.14
09:17:15|26032.13
09:17:16|26032.14
09:17:17|26032.13
09:17:18|26032.13
09:17:19|26032.14
09:17:20|26032.14
09:17:21|26032.13
09:17:22|26032.14
09:17:23|26032.13
09:17:24|26032.13
09:17:25|26032.14
09:17:26|26032.13
09:17:28|26032.01
09:17:29|26032.01
09:17:29|26032.
09:17:30|26032.01
09:17:32|26032.
09:17:32|26032.
09:17:33|26032.01
09:17:35|26032.01
09:17:35|26032.01
09:17:37|26032.01
09:17:38|26030.49
09:17:39|26030.49
09:17:39|26030.49
09:17:41|26030.48
09:17:42|26030.48
09:17:43|26030.48
09:17:44|26030.49
09:17:45|26030.49
09:17:46|26030.49
09:17:47|26030.48
09:17:48|26030.49
09:17:49|26030.48
09:17:50|26030.48
09:17:51|26030.49
09:17:52|26030.49
09:17:53|26030.49
09:17:54|26030.49
09:17:55|26030.48
09:17:56|26030.49
09:17:57|26030.49
09:17:58|26030.49
09:17:59|26030.49
09:18:00|26030.48
09:18:01|26030.48
09:18:02|26030.49
09:18:03|26030.48
09:18:04|26030.48
09:18:05|26030.49
09:18:06|26030.49
09:18:07|26030.49
09:18:08|26030.49
09:18:10|26030.49
09:18:10|26030.49
09:18:11|26030.49
09:18:12|26030.49
09:18:13|26030.48
09:18:14|26030.48
09:18:15|26030.49
09:18:16|26030.49
09:18:17|26030.49
09:18:18|26030.49
09:18:19|26030.49
09:18:20|26030.48
09:18:21|26030.48
09:18:22|26030.48
09:18:23|26030.48
09:18:24|26030.48
09:18:25|26030.49
09:18:26|26030.48
09:18:28|26030.48
09:18:29|26030.48
09:18:30|26030.48
09:18:30|26030.48
09:18:32|26030.48
09:18:33|26030.48
09:18:33|26030.49
09:18:35|26030.48
09:18:36|26030.49
09:18:36|26030.49
09:18:38|26030.49
09:18:39|26030.48
09:18:40|26030.49
09:18:41|26026.17
09:18:42|26026.17
09:18:43|26026.16
09:18:44|26026.17
09:18:45|26026.17
09:18:46|26026.16
09:18:47|26026.17
09:18:48|26026.16
09:18:49|26026.16
09:18:52|26026.17
09:18:52|26026.16
09:18:54|26026.16
09:18:54|26026.16
09:18:56|26026.16
09:18:56|26026.16
09:18:58|26026.16
09:18:59|26026.17
09:19:00|26026.17
09:19:01|26026.17
09:19:02|26026.17
09:19:03|26026.17
09:19:04|26026.16
09:19:04|26026.17
09:19:06|26026.17
09:19:07|26026.17
09:19:08|26026.16
09:19:09|26026.16
09:19:10|26026.17
09:19:12|26026.16
09:19:12|26026.16
09:19:13|26026.17
09:19:15|26026.17
09:19:15|26026.16
09:19:16|26026.11
09:19:17|26026.11
09:19:18|26026.1
09:19:19|26026.1
09:19:20|26026.11
09:19:21|26026.1
09:19:22|26026.1
09:19:23|26026.1
09:19:24|26026.1
09:19:25|26026.1
09:19:27|26026.11
09:19:28|26026.11
09:19:29|26026.11
09:19:30|26026.1
09:19:31|26026.1
09:19:32|26026.11
09:19:34|26026.01
09:19:34|26026.01
09:19:35|26026.01
09:19:37|26026.01
09:19:38|26026.01
09:19:38|26026.01
09:19:40|26026.
09:19:41|26026.01
09:19:41|26026.01
09:19:42|26022.68
09:19:44|26022.68
09:19:45|26022.68
09:19:46|26022.68
09:19:47|26022.68
09:19:48|26022.69
09:19:49|26022.68
09:19:50|26022.68
09:19:51|26022.68
09:19:52|26022.39
09:19:53|26022.32
09:19:54|26022.32
09:19:55|26022.31
09:19:56|26022.31
09:19:57|26022.31
09:19:58|26022.32
09:19:59|26022.32
09:19:59|26022.32
09:20:01|26022.32
09:20:02|26022.32
09:20:03|26022.32
09:20:04|26022.31
09:20:05|26021.28
09:20:05|26021.28
09:20:07|26021.27
09:20:08|26021.28
09:20:09|26021.27
09:20:10|26021.28
09:20:11|26021.28
09:20:12|26021.27
09:20:13|26021.28
09:20:14|26021.28
09:20:15|26021.27
09:20:16|26021.27
09:20:17|26021.28
09:20:18|26021.27
09:20:19|26021.27
09:20:20|26021.27
09:20:21|26021.28
09:20:22|26021.28
09:20:23|26021.28
09:20:25|26021.28
09:20:25|26021.27
09:20:26|26021.27
09:20:27|26021.28
09:20:28|26021.27
09:20:29|26021.27
09:20:30|26021.28
09:20:31|26021.28
09:20:33|26021.28
09:20:34|26021.27
09:20:35|26021.28
09:20:36|26021.27
09:20:37|26021.27
09:20:38|26021.28
09:20:39|26021.28
09:20:40|26021.28
09:20:41|26021.28
09:20:43|26021.28
09:20:43|26021.28
09:20:44|26021.28
09:20:45|26021.27
09:20:46|26021.28
09:20:47|26021.28
09:20:48|26021.28
09:20:49|26021.28
09:20:50|26021.28
09:20:52|26021.27
09:20:52|26021.27
09:20:53|26021.27
09:20:54|26021.27
09:20:55|26021.28
09:20:56|26021.28
09:20:57|26021.28
09:20:58|26021.28
09:20:59|26021.28
09:21:00|26021.28
09:21:01|26021.28
09:21:02|26021.28
09:21:03|26021.28
09:21:04|26021.28
09:21:05|26021.28
09:21:07|26021.28
09:21:08|26021.28
09:21:09|26021.28
09:21:09|26021.27
09:21:11|26021.27
09:21:12|26021.27
09:21:13|26021.28
09:21:14|26021.27
09:21:15|26021.27
09:21:16|26021.28
09:21:17|26021.27
09:21:18|26021.27
09:21:19|26021.27
09:21:19|26020.01
09:21:21|26020.02
09:21:22|26020.02
09:21:23|26020.02
09:21:24|26020.01
09:21:25|26020.01
09:21:27|26020.01
09:21:28|26020.01
09:21:29|26020.
09:21:29|26020.01
09:21:31|26020.
09:21:32|26020.01
09:21:33|26020.
09:21:34|26020.
09:21:35|26020.
09:21:36|26020.01
09:21:37|26020.01
09:21:38|26020.01
09:21:38|26020.01
09:21:40|26020.
09:21:41|26018.99
09:21:42|26019.
09:21:43|26018.99
09:21:44|26018.99
09:21:45|26019.
09:21:46|26018.99
09:21:47|26018.99
09:21:48|26018.99
09:21:49|26019.
09:21:50|26018.99
09:21:51|26019.
09:21:52|26018.99
09:21:53|26018.99
09:21:54|26019.
09:21:55|26019.
09:21:56|26019.
09:21:57|26018.99
09:21:58|26018.99
09:21:59|26018.99
09:22:00|26018.99
09:22:01|26019.
09:22:02|26018.99
09:22:03|26019.
09:22:04|26017.49
09:22:05|26017.5
09:22:06|26017.5
09:22:07|26017.49
09:22:08|26017.49
09:22:09|26017.49
09:22:10|26017.5
09:22:11|26017.5
09:22:12|26017.5
09:22:14|26017.5
09:22:14|26017.5
09:22:15|26017.5
09:22:16|26017.5
09:22:17|26017.49
09:22:18|26017.49
09:22:19|26017.4
09:22:20|26017.4
09:22:21|26017.4
09:22:22|26017.4
09:22:23|26017.4
09:22:25|26017.41
09:22:26|26017.41
09:22:28|26017.4
09:22:29|26017.41
09:22:29|26017.41
09:22:30|26017.4
09:22:32|26017.4
09:22:33|26017.4
09:22:34|26017.41
09:22:35|26017.4
09:22:36|26017.41
09:22:37|26017.41
09:22:38|26017.41
09:22:39|26017.41
09:22:40|26017.4
09:22:41|26017.4
09:22:42|26017.4
09:22:43|26017.4
09:22:45|26017.4
09:22:45|26017.41
09:22:46|26017.4
09:22:47|26017.41
09:22:48|26017.41
09:22:51|26017.41
09:22:51|26017.41
09:22:52|26017.4
09:22:53|26017.4
09:22:54|26017.4
09:22:55|26017.4
09:22:57|26017.41
09:22:57|26017.41
09:22:58|26017.41
09:22:59|26017.66
09:23:00|26017.67
09:23:01|26017.67
09:23:03|26017.66
09:23:03|26017.66
09:23:05|26017.66
09:23:06|26017.66
09:23:06|26017.66
09:23:08|26017.66
09:23:09|26017.66
09:23:09|26017.67
09:23:10|26017.66
09:23:12|26017.66
09:23:13|26017.66
09:23:14|26017.66
09:23:15|26017.66
09:23:16|26017.66
09:23:17|26017.66
09:23:18|26017.67
09:23:19|26017.67
09:23:20|26017.67
09:23:21|26017.67
09:23:22|26017.66
09:23:23|26017.66
09:23:24|26017.66
09:23:25|26017.67
09:23:26|26017.67
09:23:27|26017.66
09:23:28|26017.67
09:23:29|26017.67
09:23:30|26017.66
09:23:32|26017.67
09:23:33|26017.67
09:23:34|26017.66
09:23:34|26017.67
09:23:36|26017.67
09:23:37|26017.67
09:23:37|26017.67
09:23:38|26017.66
09:23:40|26017.67
09:23:41|26017.66
09:23:42|26017.66
09:23:43|26017.67
09:23:43|26017.66
09:23:44|26017.66
09:23:46|26017.66
09:23:47|26017.66
09:23:48|26017.66
09:23:49|26017.66
09:23:50|26017.66
09:23:51|26017.67
09:23:52|26017.66
09:23:53|26017.66
09:23:54|26017.66
09:23:55|26017.67
09:23:56|26017.66
09:23:57|26017.66
09:23:58|26017.66
09:23:59|26017.66
09:24:00|26017.66
09:24:01|26017.66
09:24:02|26017.67
09:24:03|26017.66
09:24:04|26017.66
09:24:05|26017.67
09:24:06|26023.51
09:24:07|26027.92
09:24:08|26027.92
09:24:10|26027.92
09:24:11|26027.92
09:24:11|26027.93
09:24:12|26027.92
09:24:13|26027.93
09:24:14|26027.93
09:24:16|26027.93
09:24:17|26027.93
09:24:17|26027.93
09:24:19|26027.93
09:24:20|26027.93
09:24:21|26027.93
09:24:21|26027.93
09:24:23|26027.93
09:24:24|26027.93
09:24:24|26027.93
09:24:25|26027.93
09:24:27|26027.92
09:24:28|26027.92
09:24:30|26027.92
09:24:31|26027.92
09:24:32|26027.92
09:24:33|26027.92
09:24:34|26027.92
09:24:35|26030.
09:24:36|26030.
09:24:37|26029.99
09:24:38|26030.
09:24:39|26030.
09:24:39|26029.99
09:24:41|26030.
09:24:42|26029.99
09:24:43|26029.99
09:24:44|26030.
09:24:45|26030.
09:24:46|26030.
09:24:48|26029.99
09:24:49|26029.99
09:24:49|26030.
09:24:50|26030.
09:24:51|26030.
09:24:52|26029.99
09:24:53|26029.99
09:24:54|26029.99
09:24:55|26029.99
09:24:56|26030.
09:24:57|26030.
09:24:58|26029.99
09:24:59|26030.
09:25:00|26030.
09:25:01|26030.
09:25:02|26030.
09:25:03|26030.
09:25:04|26030.
09:25:06|26030.
09:25:06|26030.
09:25:07|26029.99
09:25:08|26029.99
09:25:09|26029.99
09:25:10|26029.99
09:25:11|26029.99
09:25:12|26029.99
09:25:13|26029.99
09:25:14|26030.
09:25:15|26030.
09:25:16|26030.
09:25:17|26029.99
09:25:18|26029.99
09:25:19|26029.99
09:25:20|26029.99
09:25:21|26030.
09:25:22|26029.99
09:25:23|26030.
09:25:24|26029.99
09:25:25|26029.99
09:25:26|26030.
09:25:27|26030.
09:25:29|26029.99
09:25:30|26029.99
09:25:31|26030.
09:25:33|26029.99
09:25:33|26030.
09:25:35|26030.
09:25:35|26030.
09:25:37|26030.
09:25:38|26029.99
09:25:39|26029.99
09:25:41|26029.99
09:25:42|26029.99
09:25:42|26030.
09:25:43|26029.99
09:25:45|26029.99
09:25:46|26029.99
09:25:46|26030.
09:25:48|26029.99
09:25:49|26028.56
09:25:49|26026.25
09:25:50|26026.
09:25:51|26026.01
09:25:53|26026.
09:25:54|26026.01
09:25:55|26026.01
09:25:55|26026.01
09:25:57|26026.01
09:25:57|26026.01
09:25:59|26026.01
09:26:00|26026.
09:26:01|26026.
09:26:02|26026.01
09:26:03|26026.
09:26:04|26026.
09:26:05|26026.
09:26:06|26026.
09:26:06|26026.
09:26:08|26026.
09:26:09|26026.01
09:26:10|26026.
09:26:11|26026.
09:26:12|26026.
09:26:13|26026.
09:26:14|26026.
09:26:14|26026.
09:26:15|26026.
09:26:17|26026.01
09:26:18|26026.
09:26:19|26026.
09:26:20|26026.
09:26:21|26026.
09:26:22|26026.
09:26:23|26026.
09:26:24|26026.
09:26:25|26026.
09:26:26|26026.01
09:26:27|26026.
09:26:28|26026.
09:26:30|26026.
09:26:31|26026.01
09:26:32|26026.01
09:26:33|26024.12
09:26:34|26024.12
09:26:35|26024.01
09:26:36|26024.01
09:26:38|26024.
09:26:39|26024.
09:26:39|26023.51
09:26:41|26023.52
09:26:42|26022.34
09:26:43|26017.37
09:26:44|26017.23
09:26:45|26016.79
09:26:46|26016.78
09:26:47|26016.79
09:26:49|26016.78
09:26:49|26016.78
09:26:50|26016.78
09:26:52|26016.79
09:26:53|26016.78
09:26:54|26016.79
09:26:54|26016.78
09:26:56|26016.78
09:26:57|26016.78
09:26:58|26016.78
09:26:59|26016.79
09:27:00|26016.78
09:27:00|26016.79
09:27:02|26016.79
09:27:02|26016.79
09:27:04|26016.78
09:27:04|26016.79
09:27:05|26016.79
09:27:06|26016.78
09:27:08|26016.79
09:27:09|26016.79
09:27:10|26016.79
09:27:11|26016.79
09:27:12|26016.78
09:27:13|26016.79
09:27:14|26016.78
09:27:15|26016.78
09:27:16|26016.79
09:27:17|26016.78
09:27:18|26016.79
09:27:19|26016.78
09:27:20|26016.78
09:27:21|26016.78
09:27:22|26016.78
09:27:23|26016.78
09:27:24|26016.79
09:27:25|26016.79
09:27:26|26016.78
09:27:27|26020.62
09:27:28|26020.68
09:27:29|26020.68
09:27:30|26020.68
09:27:31|26020.68
09:27:32|26020.68
09:27:33|26020.69
09:27:34|26020.69
09:27:35|26020.68
09:27:36|26020.68
09:27:37|26020.68
09:27:38|26020.68
09:27:39|26020.68
09:27:40|26020.68
09:27:41|26020.69
09:27:42|26020.68
09:27:43|26020.69
09:27:44|26020.69
09:27:45|26021.3
09:27:47|26021.5
09:27:47|26023.99
09:27:48|26023.99
09:27:49|26023.99
09:27:50|26023.99
09:27:51|26023.99
09:27:52|26023.99
09:27:53|26024.65
09:27:54|26024.66
09:27:55|26025.99
09:27:56|26027.29
09:27:57|26027.3
09:27:58|26028.
09:27:59|26027.99
09:28:00|26028.
09:28:01|26027.99
09:28:02|26027.99
09:28:03|26027.99
09:28:04|26027.99
09:28:05|26027.99
09:28:06|26028.
09:28:10|26028.
09:28:11|26027.99
09:28:12|26027.99
09:28:13|26027.99
09:28:14|26027.99
09:28:15|26028.
09:28:16|26028.
09:28:17|26027.99
09:28:18|26027.99
09:28:19|26028.
09:28:20|26027.99
09:28:21|26028.66
09:28:22|26029.99
09:28:23|26029.99
09:28:24|26029.99
09:28:25|26030.
09:28:25|26029.99
09:28:26|26029.99
09:28:28|26030.
09:28:29|26030.
09:28:30|26029.99
09:28:30|26030.
09:28:32|26030.
09:28:34|26030.
09:28:35|26029.99
09:28:35|26030.
09:28:37|26029.99
09:28:38|26030.
09:28:39|26030.
09:28:41|26030.
09:28:41|26030.
09:28:42|26030.
09:28:43|26030.
09:28:45|26030.
09:28:46|26029.99
09:28:47|26029.99
09:28:48|26029.99
09:28:49|26029.99
09:28:50|26029.99
09:28:51|26030.
09:28:52|26030.
09:28:53|26030.
09:28:54|26030.
09:28:56|26030.
09:28:57|26029.99
09:28:57|26029.99
09:28:59|26029.99
09:28:59|26029.99
09:29:01|26029.99
09:29:01|26029.99
09:29:03|26030.
09:29:04|26029.99
09:29:05|26029.99
09:29:05|26030.
09:29:07|26030.
09:29:08|26031.89
09:29:10|26031.99
09:29:11|26032.
09:29:12|26033.3
09:29:13|26034.73
09:29:14|26035.99
09:29:15|26035.99
09:29:16|26036.95
09:29:17|26036.96
09:29:18|26036.96
09:29:19|26036.96
09:29:20|26036.96
09:29:21|26036.96
09:29:22|26036.96
09:29:23|26036.96
09:29:24|26036.96
09:29:25|26036.96
09:29:26|26037.29
09:29:27|26037.55
09:29:28|26037.55
09:29:29|26037.55
09:29:30|26037.55
09:29:31|26037.55
09:29:32|26037.56
09:29:34|26037.56
09:29:34|26037.56
09:29:36|26037.56
09:29:37|26037.56
09:29:38|26037.56
09:29:38|26037.56
09:29:40|26037.56
09:29:41|26037.55
09:29:42|26037.56
09:29:44|26037.56
09:29:44|26037.56
09:29:45|26037.56
09:29:46|26037.55
09:29:48|26037.55
09:29:49|26037.56
09:29:50|26037.56
09:29:51|26037.56
09:29:52|26037.56
09:29:53|26037.56
09:29:54|26037.56
09:29:55|26037.56
09:29:56|26037.56
09:29:57|26037.56
09:29:58|26037.56
09:29:59|26037.56
09:30:00|26037.55
09:30:01|26037.55
09:30:02|26037.55
09:30:03|26037.56
09:30:04|26037.56
09:30:05|26037.56
09:30:07|26037.56
09:30:07|26037.55
09:30:08|26037.55
09:30:09|26037.55
09:30:10|26037.55
09:30:12|26037.56
09:30:12|26037.56
09:30:13|26037.55
09:30:14|26037.56
09:30:15|26037.56
09:30:17|26037.56
09:30:17|26037.55
09:30:18|26037.56
09:30:20|26037.55
09:30:20|26037.56
09:30:21|26037.56
09:30:23|26037.55
09:30:23|26037.56
09:30:24|26037.55
09:30:25|26037.55
09:30:27|26037.55
09:30:28|26037.56
09:30:29|26037.56
09:30:30|26037.56
09:30:31|26037.55
09:30:32|26037.55
09:30:33|26037.56
09:30:35|26037.55
09:30:35|26037.55
09:30:37|26037.56
09:30:37|26037.56
09:30:39|26037.56
09:30:39|26037.56
09:30:41|26037.56
09:30:42|26037.55
09:30:44|26038.
09:30:44|26038.
09:30:45|26038.
09:30:46|26037.99
09:30:47|26037.99
09:30:48|26038.
09:30:49|26038.
09:30:50|26038.
09:30:51|26037.99
09:30:52|26038.
09:30:53|26038.
09:30:54|26038.
09:30:55|26038.
09:30:56|26038.
09:30:58|26037.99
09:30:58|26038.
09:31:00|26038.
09:31:00|26038.
09:31:02|26038.
09:31:03|26037.99
09:31:03|26037.99
09:31:04|26037.99
09:31:05|26038.
09:31:07|26038.
09:31:08|26037.99
09:31:08|26037.99
09:31:09|26038.
09:31:11|26038.
09:31:12|26038.
09:31:13|26038.
09:31:14|26037.99
09:31:14|26037.99
09:31:15|26037.99
09:31:16|26038.
09:31:17|26038.
09:31:19|26038.
09:31:19|26037.99
09:31:21|26037.99
09:31:21|26038.
09:31:22|26038.
09:31:24|26038.
09:31:25|26038.
09:31:26|26038.
09:31:27|26038.
09:31:28|26038.
09:31:29|26038.
09:31:30|26037.99
09:31:31|26038.
09:31:32|26037.99
09:31:33|26038.
09:31:34|26038.
09:31:36|26038.
09:31:37|26038.
09:31:38|26037.99
09:31:39|26037.99
09:31:40|26038.
09:31:41|26037.99
09:31:42|26037.99
09:31:43|26038.
09:31:44|26038.
09:31:45|26038.
09:31:46|26038.
09:31:47|26038.
09:31:48|26038.
09:31:50|26038.
09:31:51|26037.99
09:31:56|26037.99
09:31:57|26037.99
09:31:58|26037.99
09:31:59|26037.99
09:32:00|26037.3
09:32:01|26037.3
09:32:02|26037.3
09:32:03|26037.29
09:32:04|26037.29
09:32:05|26037.3
09:32:06|26037.3
09:32:07|26037.29
09:32:08|26037.3
09:32:09|26037.3
09:32:10|26037.29
09:32:12|26037.29
09:32:12|26037.29
09:32:13|26037.3
09:32:14|26037.29
09:32:15|26037.29
09:32:16|26037.29
09:32:18|26037.3
09:32:19|26037.3
09:32:20|26037.3
09:32:21|26037.29
09:32:22|26037.3
09:32:23|26037.3
09:32:23|26037.3
09:32:25|26037.3
09:32:27|26037.29
09:32:28|26037.29
09:32:28|26037.3
09:32:30|26037.29
09:32:31|26037.3
09:32:32|26037.29
09:32:33|26037.29
09:32:34|26036.
09:32:35|26035.12
09:32:36|26035.12
09:32:37|26035.11
09:32:39|26034.02
09:32:40|26034.03
09:32:41|26034.03
09:32:42|26034.03
09:32:43|26034.03
09:32:44|26034.03
09:32:45|26034.03
09:32:46|26034.03
09:32:47|26034.02
09:32:47|26034.03
09:32:49|26034.03
09:32:50|26034.02
09:32:51|26034.03
09:32:52|26034.02
09:32:53|26034.02
09:32:55|26034.02
09:32:55|26034.02
09:32:56|26034.03
09:32:57|26034.02
09:32:58|26034.02
09:32:59|26034.02
09:33:00|26034.03
09:33:01|26034.02
09:33:02|26034.03
09:33:03|26034.03
09:33:04|26034.03
09:33:05|26034.03
09:33:06|26034.03
09:33:07|26034.03
09:33:08|26034.03
09:33:09|26034.02
09:33:11|26034.02
09:33:12|26034.03
09:33:12|26034.03
09:33:14|26034.03
09:33:14|26034.02
09:33:15|26034.02
09:33:16|26034.03
09:33:18|26034.02
09:33:19|26034.02
09:33:19|26034.03
09:33:20|26032.
09:33:21|26031.36
09:33:22|26030.01
09:33:24|26030.01
09:33:25|26030.02
09:33:25|26030.01
09:33:27|26030.
09:33:28|26030.
09:33:29|26030.
09:33:30|26028.91
09:33:30|26028.91
09:33:31|26028.61
09:33:33|26028.61
09:33:34|26028.37
09:33:35|26028.36
09:33:36|26028.
09:33:37|26028.01
09:33:38|26028.
09:33:39|26028.01
09:33:40|26028.01
09:33:41|26028.01
09:33:42|26027.08
09:33:43|26027.07
09:33:44|26027.07
09:33:45|26027.07
09:33:46|26027.08
09:33:47|26027.08
09:33:48|26027.07
09:33:49|26027.07
09:33:50|26027.08
09:33:51|26027.08
09:33:52|26027.08
09:33:53|26027.07
09:33:54|26027.07
09:33:55|26027.07
09:33:56|26027.08
09:33:57|26027.08
09:33:58|26027.08
09:33:59|26027.08
09:34:00|26027.07
09:34:01|26027.07
09:34:02|26027.07
09:34:03|26026.55
09:34:04|26026.
09:34:05|26026.01
09:34:06|26026.
09:34:08|26026.01
09:34:08|26026.
09:34:09|26026.01
09:34:10|26026.
09:34:11|26024.66
09:34:12|26024.
09:34:13|26024.
09:34:14|26022.51
09:34:15|26022.52
09:34:16|26022.51
09:34:17|26022.51
09:34:18|26022.52
09:34:19|26022.52
09:34:20|26022.52
09:34:21|26022.52
09:34:22|26022.52
09:34:23|26022.52
09:34:24|26022.52
09:34:25|26022.51
09:34:26|26022.51
09:34:27|26022.51
09:34:28|26022.51
09:34:29|26022.51
09:34:30|26022.51
09:34:31|26021.28
09:34:32|26020.69
09:34:33|26020.68
09:34:34|26020.69
09:34:35|26020.69
09:34:36|26020.68
09:34:37|26020.69
09:34:38|26020.68
09:34:39|26020.69
09:34:41|26020.68
09:34:42|26020.68
09:34:43|26020.69
09:34:44|26020.68
09:34:45|26020.68
09:34:46|26020.01
09:34:47|26020.
09:34:48|26020.01
09:34:49|26020.01
09:34:50|26020.
09:34:52|26020.01
09:34:53|26020.
09:34:54|26020.01
09:34:55|26020.
09:34:56|26020.
09:34:57|26020.
09:34:58|26020.
09:34:59|26020.
09:35:00|26020.01
09:35:01|26020.
09:35:03|26020.
09:35:03|26020.
09:35:04|26020.
09:35:06|26020.01
09:35:07|26020.
09:35:08|26020.01
09:35:08|26020.
09:35:09|26020.
09:35:11|26020.
09:35:12|26020.
09:35:12|26020.01
09:35:13|26020.01
09:35:15|26020.01
09:35:15|26020.
09:35:17|26020.01
09:35:18|26020.
09:35:19|26020.01
09:35:20|26020.
09:35:21|26020.01
09:35:22|26020.01
09:35:23|26020.01
09:35:24|26020.01
09:35:25|26020.
09:35:26|26020.01
09:35:27|26020.01
09:35:28|26020.01
09:35:29|26020.01
09:35:30|26020.01
09:35:31|26020.01
09:35:32|26020.01
09:35:33|26020.01
09:35:34|26020.01
09:35:35|26020.01
09:35:36|26020.01
09:35:37|26020.
09:35:38|26020.
09:35:40|26020.
09:35:41|26020.
09:35:42|26020.
09:35:43|26020.
09:35:44|26020.01
09:35:45|26020.01
09:35:46|26020.01
09:35:47|26020.01
09:35:48|26020.
09:35:49|26020.01
09:35:50|26022.
09:35:51|26022.
09:35:53|26022.
09:35:53|26022.
09:35:54|26021.99
09:35:55|26021.99
09:35:57|26022.
09:35:58|26022.
09:35:59|26022.
09:36:00|26022.
09:36:00|26021.99
09:36:02|26022.
09:36:03|26022.
09:36:04|26021.99
09:36:05|26021.99
09:36:05|26022.
09:36:06|26022.
09:36:08|26022.
09:36:08|26021.99
09:36:09|26021.99
09:36:11|26021.99
09:36:11|26021.99
09:36:13|26022.
09:36:14|26021.99
09:36:15|26022.
09:36:16|26021.99
09:36:17|26022.
09:36:17|26022.
09:36:19|26022.
09:36:20|26022.
09:36:21|26022.
09:36:22|26021.99
09:36:23|26021.99
09:36:24|26021.99
09:36:26|26022.
09:36:26|26021.99
09:36:27|26021.99
09:36:28|26021.99
09:36:29|26021.99
09:36:30|26022.
09:36:31|26022.
09:36:32|26021.99
09:36:33|26022.
09:36:34|26022.
09:36:35|26022.
09:36:36|26021.99
09:36:37|26021.99
09:36:38|26021.99
09:36:40|26021.99
09:36:41|26021.99
09:36:42|26021.99
09:36:43|26021.99
09:36:44|26021.99
09:36:45|26021.99
09:36:46|26022.
09:36:47|26022.
09:36:48|26022.
09:36:50|26021.99
09:36:50|26021.99
09:36:52|26021.99
09:36:53|26022.
09:36:54|26028.
09:36:55|26031.17
09:36:55|26032.
09:36:57|26032.
09:36:58|26032.
09:36:58|26032.
09:37:00|26031.99
09:37:01|26031.99
09:37:02|26033.57
09:37:03|26033.81
09:37:04|26035.12
09:37:05|26035.99
09:37:06|26036.
09:37:07|26035.99
09:37:08|26036.
09:37:09|26035.99
09:37:10|26036.
09:37:11|26036.
09:37:12|26035.99
09:37:13|26035.99
09:37:14|26036.
09:37:15|26036.
09:37:16|26036.
09:37:17|26035.99
09:37:19|26036.
09:37:20|26036.
09:37:22|26036.
09:37:22|26036.
09:37:23|26035.99
09:37:24|26036.
09:37:25|26036.
09:37:26|26036.
09:37:27|26036.
09:37:28|26036.
09:37:29|26036.
09:37:30|26035.99
09:37:31|26035.99
09:37:32|26035.99
09:37:33|26035.99
09:37:34|26035.99
09:37:36|26036.
09:37:37|26035.99
09:37:37|26035.99
09:37:39|26036.
09:37:40|26035.99
09:37:41|26035.99
09:37:42|26035.99
09:37:43|26035.99
09:37:44|26035.99
09:37:45|26035.99
09:37:47|26035.99
09:37:48|26036.
09:37:49|26036.
09:37:50|26035.99
09:37:51|26035.99
09:37:52|26036.
09:37:54|26035.99
09:37:54|26036.
09:37:55|26035.99
09:37:56|26035.99
09:37:57|26035.99
09:37:58|26035.99
09:37:59|26035.99
09:38:00|26031.74
09:38:02|26031.73
09:38:03|26031.73
09:38:03|26031.73
09:38:05|26032.07
09:38:06|26033.36
09:38:07|26033.35
09:38:08|26033.35
09:38:08|26033.35
09:38:09|26033.36
09:38:11|26033.36
09:38:11|26033.36
09:38:12|26033.35
09:38:14|26033.36
09:38:15|26033.36
09:38:16|26033.36
09:38:17|26033.36
09:38:18|26033.35
09:38:19|26033.35
09:38:20|26033.35
09:38:21|26033.35
09:38:22|26033.35
09:38:23|26033.36
09:38:24|26033.35
09:38:25|26033.36
09:38:26|26033.35
09:38:27|26033.36
09:38:28|26033.36
09:38:29|26033.36
09:38:30|26033.35
09:38:31|26033.35
09:38:33|26033.36
09:38:34|26033.36
09:38:35|26033.35
09:38:36|26033.35
09:38:37|26033.35
09:38:38|26033.36
09:38:39|26033.36
09:38:40|26033.35
09:38:41|26033.35
09:38:43|26033.35
09:38:44|26033.36
09:38:45|26033.36
09:38:46|26033.36
09:38:48|26033.36
09:38:48|26033.35
09:38:49|26033.36
09:38:50|26033.36
09:38:51|26037.99
09:38:52|26037.99
09:38:53|26038.
09:38:55|26037.99
09:38:55|26038.
09:38:56|26038.
09:38:58|26037.99
09:38:59|26037.99
09:38:59|26038.
09:39:01|26038.
09:39:01|26038.
09:39:03|26037.99
09:39:04|26037.99
09:39:05|26037.99
09:39:07|26037.99
09:39:07|26037.99
09:39:08|26038.
09:39:10|26038.
09:39:11|26038.
09:39:11|26038.
09:39:12|26037.99
09:39:14|26038.
09:39:15|26037.99
09:39:16|26037.99
09:39:16|26038.
09:39:18|26038.
09:39:18|26037.99
09:39:19|26038.
09:39:21|26038.
09:39:22|26037.99
09:39:23|26037.99
09:39:24|26038.
09:39:25|26038.
09:39:26|26038.
09:39:27|26038.
09:39:27|26037.99
09:39:29|26037.99
09:39:30|26038.
09:39:31|26038.
09:39:32|26038.
09:39:33|26037.99
09:39:33|26037.99
09:39:35|26037.99
09:39:36|26038.
09:39:37|26037.99
09:39:37|26038.
09:39:39|26038.
09:39:40|26038.
09:39:41|26037.99
09:39:42|26037.99
09:39:43|26037.99
09:39:45|26038.
09:39:46|26037.99
09:39:47|26037.99
09:39:48|26037.99
09:39:48|26037.99
09:39:50|26038.
09:39:51|26038.
09:39:52|26038.
09:39:53|26038.
09:39:54|26037.99
09:39:54|26037.99
09:39:56|26037.99
09:39:57|26038.
09:39:58|26038.
09:39:59|26037.99
09:40:00|26037.83
09:40:01|26037.06
09:40:02|26037.06
09:40:02|26037.07
09:40:04|26037.06
09:40:04|26037.07
09:40:06|26037.07
09:40:07|26037.07
09:40:08|26037.06
09:40:09|26037.07
09:40:10|26037.06
09:40:11|26037.07
09:40:12|26037.06
09:40:14|26037.06
09:40:14|26037.06
09:40:15|26037.06
09:40:16|26037.07
09:40:17|26037.07
09:40:18|26037.06
09:40:19|26037.06
09:40:20|26037.06
09:40:23|26037.07
09:40:23|26037.07
09:40:24|26037.06
09:40:25|26037.06
09:40:26|26037.07
09:40:27|26037.07
09:40:28|26037.07
09:40:29|26037.06
09:40:30|26037.06
09:40:31|26037.07
09:40:32|26037.07
09:40:33|26037.07
09:40:34|26037.06
09:40:35|26037.07
09:40:36|26037.06
09:40:37|26037.06
09:40:38|26037.06
09:40:39|26037.06
09:40:40|26037.06
09:40:41|26037.07
09:40:42|26037.06
09:40:44|26037.06
09:40:45|26037.07
09:40:47|26037.07
09:40:47|26037.06
09:40:48|26037.06
09:40:49|26037.06
09:40:50|26037.06
09:40:51|26037.07
09:40:52|26037.07
09:40:53|26037.06
09:40:54|26037.06
09:40:55|26037.07
09:40:57|26037.07
09:40:57|26037.06
09:40:58|26037.06
09:40:59|26037.06
09:41:00|26037.07
09:41:01|26037.07
09:41:02|26037.07
09:41:03|26037.07
09:41:04|26037.06
09:41:05|26037.07
09:41:07|26037.06
09:41:07|26037.06
09:41:08|26037.07
09:41:09|26037.07
09:41:10|26037.06
09:41:11|26037.06
09:41:12|26037.07
09:41:13|26037.06
09:41:14|26037.07
09:41:15|26037.07
09:41:17|26037.07
09:41:18|26037.07
09:41:19|26037.06
09:41:20|26041.44
09:41:21|26044.
09:41:22|26043.99
09:41:23|26043.99
09:41:24|26044.
09:41:25|26045.61
09:41:26|26045.8
09:41:27|26045.8
09:41:28|26045.8
09:41:29|26045.8
09:41:30|26045.8
09:41:31|26045.79
09:41:32|26045.8
09:41:33|26045.8
09:41:34|26047.66
09:41:35|26047.68
09:41:36|26047.68
09:41:37|26047.68
09:41:38|26047.68
09:41:39|26047.68
09:41:40|26047.67
09:41:41|26047.67
09:41:42|26047.67
09:41:43|26047.67
09:41:44|26047.67
09:41:46|26047.67
09:41:46|26047.67
09:41:48|26047.67
09:41:49|26047.68
09:41:50|26047.68
09:41:51|26047.67
09:41:52|26047.68
09:41:53|26047.68
09:41:54|26047.68
09:41:55|26047.67
09:41:56|26047.67
09:41:57|26047.67
09:41:58|26047.67
09:41:59|26047.67
09:42:00|26047.68
09:42:01|26047.67
09:42:02|26047.67
09:42:03|26047.68
09:42:04|26047.67
09:42:05|26047.67
09:42:07|26047.68
09:42:08|26049.9
09:42:09|26049.9
09:42:10|26049.9
09:42:11|26049.89
09:42:12|26049.89
09:42:13|26049.89
09:42:14|26049.89
09:42:15|26049.9
09:42:16|26049.9
09:42:17|26049.89
09:42:19|26049.89
09:42:19|26049.9
09:42:20|26049.89
09:42:21|26049.89
09:42:22|26049.89
09:42:23|26049.89
09:42:24|26049.89
09:42:25|26049.89
09:42:26|26049.89
09:42:27|26049.89
09:42:28|26049.89
09:42:30|26049.89
09:42:31|26049.89
09:42:31|26049.89
09:42:32|26049.89
09:42:33|26049.89
09:42:34|26049.9
09:42:36|26049.9
09:42:36|26049.89
09:42:38|26049.89
09:42:38|26049.9
09:42:39|26049.9
09:42:41|26049.89
09:42:42|26049.9
09:42:42|26049.9
09:42:44|26049.89
09:42:45|26049.9
09:42:46|26049.9
09:42:47|26049.89
09:42:48|26049.89
09:42:50|26049.9
09:42:50|26049.9
09:42:52|26049.89
09:42:53|26049.9
09:42:54|26049.9
09:42:55|26049.9
09:42:56|26049.89
09:42:57|26049.89
09:42:58|26049.89
09:42:59|26049.9
09:43:00|26049.89
09:43:01|26049.9
09:43:02|26049.89
09:43:03|26049.9
09:43:05|26049.9
09:43:06|26049.9
09:43:07|26049.89
09:43:08|26049.89
09:43:09|26049.89
09:43:10|26049.89
09:43:11|26049.9
09:43:12|26049.9
09:43:13|26049.89
09:43:14|26049.89
09:43:15|26049.89
09:43:16|26049.89
09:43:17|26049.89
09:43:18|26049.9
09:43:20|26045.
09:43:20|26044.99
09:43:22|26044.99
09:43:23|26045.
09:43:24|26044.99
09:43:24|26044.99
09:43:26|26044.99
09:43:26|26044.99
09:43:28|26044.99
09:43:29|26045.
09:43:30|26043.33
09:43:30|26042.71
09:43:32|26042.09
09:43:32|26042.01
09:43:33|26042.01
09:43:34|26042.01
09:43:36|26042.01
09:43:36|26042.
09:43:38|26041.84
09:43:38|26040.
09:43:40|26038.93
09:43:41|26038.92
09:43:41|26037.64
09:43:42|26037.07
09:43:43|26037.07
09:43:44|26037.07
09:43:45|26037.08
09:43:47|26037.07
09:43:49|26037.07
09:43:50|26037.07
09:43:51|26037.07
09:43:51|26037.08
09:43:53|26037.08
09:43:54|26037.08
09:43:55|26037.07
09:43:55|26037.08
09:43:57|26037.08
09:43:58|26037.08
09:43:59|26037.08
09:44:00|26037.07
09:44:01|26037.07
09:44:01|26037.07
09:44:03|26037.08
09:44:04|26037.08
09:44:05|26037.07
09:44:06|26037.07
09:44:07|26037.08
09:44:08|26037.08
09:44:09|26037.07
09:44:10|26037.08
09:44:11|26037.07
09:44:12|26037.07
09:44:13|26037.08
09:44:14|26037.07
09:44:15|26037.07
09:44:16|26037.08
09:44:17|26037.07
09:44:18|26037.08
09:44:19|26037.07
09:44:21|26037.07
09:44:21|26037.07
09:44:22|26037.07
09:44:23|26037.07
09:44:24|26037.07
09:44:25|26037.08
09:44:26|26037.08
09:44:27|26037.07
09:44:28|26037.07
09:44:29|26037.07
09:44:30|26037.07
09:44:31|26037.07
09:44:32|26037.08
09:44:33|26037.08
09:44:34|26037.08
09:44:35|26038.
09:44:36|26038.
09:44:37|26038.
09:44:38|26038.
09:44:39|26040.43
09:44:40|26044.
09:44:41|26043.99
09:44:43|26043.99
09:44:43|26043.99
09:44:44|26044.
09:44:45|26044.
09:44:46|26044.
09:44:47|26044.
09:44:49|26047.38
09:44:49|26047.37
09:44:51|26047.38
09:44:53|26047.37
09:44:53|26047.38
09:44:55|26047.38
09:44:56|26047.37
09:44:57|26047.37
09:44:58|26047.38
09:44:59|26047.38
09:45:00|26047.37
09:45:01|26047.37
09:45:02|26047.37
09:45:03|26047.38
09:45:04|26047.37
09:45:05|26047.38
09:45:06|26047.37
09:45:07|26047.38
09:45:08|26047.38
09:45:09|26047.38
09:45:10|26047.38
09:45:11|26047.38
09:45:12|26047.38
09:45:13|26047.38
09:45:14|26047.38
09:45:15|26047.38
09:45:16|26047.38
09:45:17|26047.38
09:45:18|26047.38
09:45:19|26047.37
09:45:20|26047.38
09:45:21|26047.38
09:45:22|26047.37
09:45:23|26047.38
09:45:24|26047.38
09:45:25|26047.38
09:45:26|26049.35
09:45:27|26049.34
09:45:28|26049.34
09:45:29|26049.34
09:45:31|26049.35
09:45:31|26049.35
09:45:32|26049.34
09:45:33|26049.35
09:45:34|26049.35
09:45:35|26049.9
09:45:36|26049.9
09:45:37|26049.9
09:45:39|26049.9
09:45:40|26049.9
09:45:41|26049.9
09:45:42|26049.89
09:45:43|26049.89
09:45:44|26049.89
09:45:45|26049.9
09:45:46|26049.99
09:45:47|26049.99
09:45:47|26049.99
09:45:49|26049.99
09:45:50|26049.99
09:45:51|26049.99
09:45:53|26049.99
09:45:53|26049.99
09:45:54|26050.
09:45:55|26050.
09:45:56|26050.
09:45:58|26050.
09:45:59|26050.
09:46:00|26049.99
09:46:01|26049.99
09:46:02|26050.
09:46:03|26049.99
09:46:04|26049.99
09:46:05|26050.
09:46:06|26050.
09:46:07|26049.99
09:46:08|26049.99
09:46:09|26049.99
09:46:10|26049.99
09:46:11|26049.99
09:46:12|26050.
09:46:12|26050.
09:46:14|26049.99
09:46:15|26050.
09:46:16|26049.99
09:46:16|26049.99
09:46:18|26049.99
09:46:19|26050.
09:46:19|26050.
09:46:21|26049.99
09:46:22|26049.99
09:46:23|26050.
09:46:24|26050.
09:46:25|26050.
09:46:26|26049.99
09:46:27|26050.
09:46:28|26049.99
09:46:29|26050.
09:46:30|26049.99
09:46:30|26049.91
09:46:32|26048.
09:46:33|26048.
09:46:34|26048.
09:46:35|26048.
09:46:36|26048.
09:46:37|26048.01
09:46:38|26048.01
09:46:39|26048.01
09:46:40|26048.
09:46:41|26048.
09:46:42|26048.
09:46:43|26048.01
09:46:44|26048.
09:46:45|26048.
09:46:46|26048.01
09:46:47|26048.
09:46:48|26048.
09:46:50|26048.01
09:46:51|26048.
09:46:52|26048.
09:46:53|26048.
09:46:54|26048.
09:46:55|26048.01
09:46:56|26048.01
09:46:57|26048.
09:46:58|26048.01
09:46:59|26048.
09:47:00|26048.
09:47:01|26048.
09:47:02|26048.
09:47:03|26047.38
09:47:04|26046.
09:47:06|26046.
09:47:07|26046.
09:47:08|26046.
09:47:09|26046.
09:47:09|26046.
09:47:11|26046.
09:47:11|26046.
09:47:12|26045.68
09:47:14|26045.68
09:47:15|26045.68
09:47:15|26045.67
09:47:17|26044.82
09:47:18|26044.82
09:47:19|26044.83
09:47:20|26044.82
09:47:21|26044.83
09:47:22|26044.82
09:47:23|26044.44
09:47:24|26042.75
09:47:25|26042.26
09:47:26|26042.26
09:47:27|26042.27
09:47:28|26040.75
09:47:29|26040.75
09:47:30|26040.01
09:47:31|26040.01
09:47:32|26040.
09:47:33|26040.
09:47:34|26040.01
09:47:35|26040.
09:47:36|26040.01
09:47:37|26040.
09:47:38|26039.67
09:47:39|26039.67
09:47:40|26039.23
09:47:41|26039.22
09:47:42|26039.22
09:47:43|26039.23
09:47:44|26039.22
09:47:45|26039.22
09:47:46|26039.23
09:47:47|26039.22
09:47:48|26039.23
09:47:49|26039.23
09:47:51|26039.23
09:47:51|26039.22
09:47:53|26039.22
09:47:54|26039.22
09:47:55|26039.22
09:47:57|26039.22
09:47:57|26039.22
09:47:58|26039.23
09:47:59|26039.22
09:48:00|26039.22
09:48:01|26039.22
09:48:02|26039.22
09:48:03|26039.23
09:48:04|26039.22
09:48:05|26039.22
09:48:06|26039.22
09:48:07|26039.23
09:48:08|26039.22
09:48:09|26039.22
09:48:10|26039.22
09:48:11|26039.22
09:48:13|26039.22
09:48:13|26039.22
09:48:14|26039.23
09:48:15|26039.22
09:48:16|26039.23
09:48:17|26039.23
09:48:18|26039.04
09:48:19|26039.04
09:48:20|26039.04
09:48:21|26039.04
09:48:22|26038.79
09:48:23|26038.79
09:48:24|26038.79
09:48:25|26038.79
09:48:26|26038.79
09:48:27|26038.79
09:48:28|26038.8
09:48:29|26038.8
09:48:30|26038.79
09:48:31|26038.8
09:48:32|26038.79
09:48:33|26038.79
09:48:34|26038.8
09:48:35|26038.8
09:48:36|26038.8
09:48:37|26038.79
09:48:38|26038.8
09:48:40|26038.79
09:48:41|26038.79
09:48:41|26038.79
09:48:42|26038.79
09:48:44|26038.79
09:48:45|26038.79
09:48:46|26038.79
09:48:47|26038.79
09:48:48|26038.79
09:48:49|26038.79
09:48:49|26038.8
09:48:51|26038.8
09:48:53|26038.8
09:48:53|26038.8
09:48:54|26038.79
09:48:56|26038.79
09:48:57|26038.79
09:48:58|26038.79
09:48:59|26039.05
09:49:00|26039.65
09:49:00|26039.75
09:49:02|26039.75
09:49:04|26039.74
09:49:04|26039.75
09:49:05|26039.74
09:49:07|26039.74
09:49:08|26039.75
09:49:09|26039.75
09:49:10|26039.74
09:49:11|26039.74
09:49:12|26039.74
09:49:13|26039.75
09:49:14|26039.75
09:49:15|26039.74
09:49:16|26039.75
09:49:17|26039.74
09:49:18|26039.75
09:49:19|26039.74
09:49:20|26039.75
09:49:21|26039.74
09:49:22|26039.74
09:49:23|26039.74
09:49:24|26039.75
09:49:25|26039.74
09:49:26|26039.74
09:49:27|26039.75
09:49:28|26039.74
09:49:29|26039.75
09:49:30|26039.74
09:49:32|26039.74
09:49:33|26039.75
09:49:34|26039.75
09:49:35|26039.75
09:49:36|26039.75
09:49:37|26039.74
09:49:38|26039.74
09:49:39|26039.74
09:49:40|26039.75
09:49:41|26039.74
09:49:42|26039.74
09:49:43|26039.75
09:49:44|26039.74
09:49:45|26039.74
09:49:46|26039.74
09:49:47|26039.74
09:49:48|26039.74
09:49:49|26039.74
09:49:50|26039.75
09:49:51|26039.74
09:49:53|26039.74
09:49:54|26039.75
09:49:55|26039.75
09:49:56|26039.75
09:49:57|26039.74
09:49:58|26039.99
09:49:59|26040.
09:50:00|26040.68
09:50:02|26040.69
09:50:03|26040.68
09:50:03|26040.68
09:50:04|26041.99
09:50:06|26041.99
09:50:06|26041.99
09:50:07|26042.
09:50:08|26041.99
09:50:10|26041.99
09:50:11|26042.
09:50:12|26042.
09:50:13|26042.
09:50:14|26042.
09:50:15|26041.99
09:50:16|26041.99
09:50:17|26041.99
09:50:18|26041.99
09:50:19|26041.99
09:50:19|26042.
09:50:20|26041.99
09:50:21|26042.
09:50:22|26041.99
09:50:23|26043.03
09:50:25|26043.03
09:50:26|26043.03
09:50:27|26043.03
09:50:28|26043.03
09:50:29|26043.03
09:50:29|26043.03
09:50:31|26043.03
09:50:31|26043.03
09:50:33|26043.03
09:50:34|26043.03
09:50:35|26043.03
09:50:36|26043.03
09:50:37|26043.03
09:50:38|26043.03
09:50:38|26043.04
09:50:40|26043.03
09:50:41|26043.04
09:50:41|26043.03
09:50:43|26043.04
09:50:44|26043.04
09:50:45|26043.04
09:50:46|26043.03
09:50:47|26043.03
09:50:47|26043.03
09:50:49|26043.03
09:50:50|26043.04
09:50:51|26043.04
09:50:52|26043.03
09:50:52|26043.04
09:50:54|26047.99
09:50:56|26047.99
09:50:56|26048.
09:50:58|26047.99
09:50:59|26048.73
09:51:00|26048.73
09:51:00|26048.73
09:51:02|26048.73
09:51:03|26048.85
09:51:04|26048.85
09:51:05|26048.86
09:51:06|26048.86
09:51:07|26048.86
09:51:08|26048.86
09:51:09|26048.85
09:51:10|26048.85
09:51:11|26048.86
09:51:12|26048.85
09:51:13|26048.85
09:51:14|26048.86
09:51:15|26048.86
09:51:16|26048.85
09:51:17|26048.86
09:51:18|26048.86
09:51:19|26048.86
09:51:20|26048.85
09:51:22|26048.85
09:51:22|26048.86
09:51:24|26048.86
09:51:24|26048.86
09:51:25|26048.85
09:51:27|26048.86
09:51:28|26048.85
09:51:28|26048.85
09:51:29|26048.86
09:51:30|26048.86
09:51:31|26048.86
09:51:33|26048.86
09:51:34|26048.85
09:51:35|26048.85
09:51:35|26048.85
09:51:36|26048.85
09:51:37|26048.85
09:51:39|26048.85
09:51:39|26048.86
09:51:41|26048.85
09:51:41|26048.86
09:51:43|26048.85
09:51:44|26048.85
09:51:44|26048.86
09:51:45|26048.85
09:51:46|26048.85
09:51:47|26048.85
09:51:49|26048.85
09:51:49|26048.85
09:51:51|26048.86
09:51:51|26048.85
09:51:52|26048.85
09:51:54|26048.86
09:51:54|26048.85
09:51:56|26048.86
09:51:57|26049.99
09:51:59|26050.
09:52:00|26050.
09:52:00|26048.12
09:52:01|26048.13
09:52:02|26050.
09:52:03|26049.99
09:52:04|26049.99
09:52:05|26052.52
09:52:06|26054.27
09:52:07|26055.11
09:52:08|26057.19
09:52:09|26057.81
09:52:11|26057.8
09:52:11|26057.81
09:52:12|26057.81
09:52:14|26057.8
09:52:15|26057.81
09:52:15|26057.8
09:52:16|26057.8
09:52:17|26057.8
09:52:19|26057.8
09:52:20|26057.8
09:52:21|26057.81
09:52:22|26057.8
09:52:23|26057.8
09:52:24|26057.8
09:52:25|26057.8
09:52:26|26057.8
09:52:27|26057.81
09:52:28|26057.81
09:52:29|26057.8
09:52:30|26057.81
09:52:31|26057.8
09:52:32|26057.81
09:52:33|26057.8
09:52:34|26057.8
09:52:35|26057.81
09:52:36|26057.81
09:52:37|26057.81
09:52:38|26057.81
09:52:39|26057.8
09:52:40|26057.81
09:52:41|26057.8
09:52:42|26057.8
09:52:43|26057.81
09:52:44|26057.8
09:52:45|26057.8
09:52:46|26057.8
09:52:47|26057.8
09:52:48|26057.8
09:52:49|26057.8
09:52:50|26057.81
09:52:51|26057.8
09:52:52|26057.8
09:52:53|26057.81
09:52:54|26057.81
09:52:55|26057.8
09:52:57|26057.81
09:52:58|26057.8
09:53:00|26057.81
09:53:00|26057.8
09:53:02|26057.8
09:53:04|26057.8
09:53:04|26057.8
09:53:05|26057.81
09:53:06|26057.8
09:53:07|26057.8
09:53:08|26057.81
09:53:10|26057.8
09:53:10|26057.81
09:53:12|26057.8
09:53:12|26057.8
09:53:14|26057.8
09:53:15|26057.8
09:53:16|26057.8
09:53:16|26057.8
09:53:18|26057.8
09:53:19|26057.81
09:53:19|26057.8
09:53:21|26057.81
09:53:22|26057.81
09:53:23|26057.8
09:53:24|26057.8
09:53:24|26057.81
09:53:26|26057.8
09:53:27|26057.8
09:53:28|26057.8
09:53:29|26057.8
09:53:30|26057.8
09:53:31|26057.8
09:53:32|26057.8
09:53:33|26056.74
09:53:34|26056.73
09:53:35|26056.73
09:53:36|26056.73
09:53:37|26056.74
09:53:38|26056.74
09:53:39|26056.73
09:53:40|26056.73
09:53:41|26056.73
09:53:42|26056.73
09:53:43|26056.73
09:53:44|26056.73
09:53:45|26056.73
09:53:46|26056.73
09:53:47|26056.73
09:53:48|26056.73
09:53:49|26056.73
09:53:50|26056.73
09:53:51|26056.74
09:53:52|26056.73
09:53:53|26056.73
09:53:54|26056.74
09:53:55|26056.74
09:53:56|26056.74
09:53:58|26056.74
09:53:59|26056.74
09:54:00|26056.73
09:54:01|26056.74
09:54:02|26056.74
09:54:03|26056.34
09:54:04|26056.09
09:54:05|26056.09
09:54:06|26056.08
09:54:07|26056.08
09:54:08|26056.08
09:54:09|26056.08
09:54:10|26056.09
09:54:11|26056.08
09:54:12|26056.08
09:54:13|26056.09
09:54:14|26056.08
09:54:15|26056.08
09:54:16|26056.08
09:54:17|26056.09
09:54:18|26056.08
09:54:19|26056.08
09:54:20|26056.08
09:54:21|26056.08
09:54:22|26056.08
09:54:24|26056.08
09:54:25|26056.08
09:54:26|26056.08
09:54:26|26056.08
09:54:27|26056.09
09:54:28|26056.08
09:54:30|26056.08
09:54:30|26056.09
09:54:31|26056.08
09:54:33|26056.08
09:54:33|26056.08
09:54:34|26056.09
09:54:35|26056.09
09:54:36|26056.08
09:54:38|26054.84
09:54:38|26054.84
09:54:40|26054.84
09:54:41|26054.85
09:54:41|26054.84
09:54:42|26054.85
09:54:43|26054.84
09:54:44|26054.84
09:54:45|26054.84
09:54:46|26054.84
09:54:48|26054.85
09:54:48|26054.84
09:54:50|26054.84
09:54:50|26054.84
09:54:51|26054.84
09:54:53|26054.84
09:54:54|26054.84
09:54:54|26054.85
09:54:55|26054.84
09:54:56|26054.84
09:54:57|26054.85
09:54:59|26054.84
09:55:00|26054.85
09:55:02|26054.84
09:55:03|26054.85
09:55:04|26054.85
09:55:04|26054.84
09:55:06|26054.84
09:55:06|26054.84
09:55:07|26054.84
09:55:08|26054.84
09:55:10|26054.84
09:55:11|26054.84
09:55:11|26054.84
09:55:13|26054.84
09:55:13|26054.85
09:55:15|26054.84
09:55:16|26054.84
09:55:16|26054.84
09:55:17|26054.84
09:55:19|26054.84
09:55:20|26054.84
09:55:21|26054.85
09:55:22|26054.84
09:55:23|26054.84
09:55:24|26054.84
09:55:25|26054.84
09:55:26|26054.84
09:55:28|26054.85
09:55:28|26054.85
09:55:29|26054.84
09:55:30|26054.84
09:55:31|26054.84
09:55:32|26054.84
09:55:33|26054.84
09:55:34|26054.84
09:55:35|26054.84
09:55:36|26054.81
09:55:37|26054.
09:55:38|26051.03
09:55:39|26051.03
09:55:40|26050.89
09:55:41|26050.9
09:55:42|26050.9
09:55:43|26050.9
09:55:44|26050.9
09:55:45|26050.9
09:55:46|26050.89
09:55:47|26050.89
09:55:48|26050.89
09:55:49|26050.89
09:55:50|26050.89
09:55:51|26050.9
09:55:53|26050.89
09:55:53|26050.89
09:55:54|26050.9
09:55:55|26050.89
09:55:56|26050.9
09:55:57|26050.89
09:55:59|26050.89
09:56:00|26050.89
09:56:01|26050.89
09:56:02|26050.89
09:56:03|26050.89
09:56:04|26050.89
09:56:05|26050.89
09:56:06|26050.89
09:56:07|26050.89
09:56:08|26050.9
09:56:09|26050.9
09:56:11|26050.89
09:56:12|26050.9
09:56:13|26048.3
09:56:14|26046.01
09:56:15|26046.
09:56:16|26046.
09:56:17|26046.
09:56:18|26046.01
09:56:18|26046.
09:56:19|26046.
09:56:20|26046.01
09:56:22|26046.01
09:56:22|26046.01
09:56:23|26046.01
09:56:24|26046.01
09:56:26|26046.01
09:56:27|26046.01
09:56:27|26046.
09:56:28|26046.
09:56:30|26046.01
09:56:31|26046.
09:56:32|26046.
09:56:33|26046.
09:56:34|26046.
09:56:34|26046.
09:56:35|26046.01
09:56:37|26046.01
09:56:37|26046.
09:56:39|26046.
09:56:40|26046.
09:56:41|26046.
09:56:42|26046.01
09:56:43|26046.
09:56:44|26046.01
09:56:46|26046.
09:56:46|26046.01
09:56:47|26046.
09:56:48|26046.
09:56:49|26046.
09:56:50|26046.
09:56:51|26046.
09:56:52|26046.
09:56:53|26046.
09:56:54|26046.
09:56:55|26046.
09:56:56|26046.
09:56:57|26046.01
09:56:58|26046.01
09:56:59|26046.01
09:57:00|26046.
09:57:01|26046.01
09:57:02|26046.
09:57:03|26046.01
09:57:04|26044.73
09:57:05|26043.49
09:57:06|26042.21
09:57:08|26042.
09:57:08|26042.
09:57:10|26040.78
09:57:11|26040.78
09:57:12|26040.78
09:57:14|26040.78
09:57:14|26040.79
09:57:15|26040.78
09:57:16|26040.79
09:57:17|26040.79
09:57:18|26040.78
09:57:20|26040.78
09:57:20|26040.79
09:57:21|26040.78
09:57:22|26040.78
09:57:23|26040.78
09:57:24|26040.79
09:57:25|26040.78
09:57:26|26040.79
09:57:27|26040.78
09:57:28|26040.79
09:57:29|26040.78
09:57:30|26040.78
09:57:32|26040.79
09:57:32|26040.78
09:57:33|26040.78
09:57:34|26040.78
09:57:35|26040.79
09:57:37|26040.79
09:57:37|26040.78
09:57:38|26040.78
09:57:39|26040.79
09:57:40|26040.79
09:57:41|26040.78
09:57:42|26040.79
09:57:43|26041.99
09:57:44|26042.51
09:57:45|26042.51
09:57:46|26042.5
09:57:47|26042.51
09:57:48|26042.51
09:57:49|26042.5
09:57:50|26042.51
09:57:51|26042.51
09:57:52|26042.51
09:57:53|26042.51
09:57:54|26042.51
09:57:55|26042.5
09:57:56|26042.51
09:57:57|26042.51
09:57:58|26042.51
09:57:59|26042.51
09:58:01|26042.5
09:58:01|26042.51
09:58:03|26042.51
09:58:04|26042.5
09:58:06|26042.51
09:58:06|26042.8
09:58:07|26043.5
09:58:09|26043.5
09:58:09|26043.5
09:58:10|26043.5
09:58:11|26043.5
09:58:12|26043.5
09:58:13|26043.51
09:58:14|26043.51
09:58:15|26043.5
09:58:16|26043.51
09:58:17|26043.5
09:58:18|26043.5
09:58:19|26043.5
09:58:20|26043.5
09:58:21|26043.5
09:58:23|26043.5
09:58:24|26043.5
09:58:25|26043.51
09:58:26|26043.51
09:58:27|26043.5
09:58:27|26043.5
09:58:29|26043.5
09:58:30|26043.5
09:58:30|26043.5
09:58:31|26043.51
09:58:32|26043.5
09:58:34|26043.5
09:58:35|26043.51
09:58:36|26043.51
09:58:37|26043.51
09:58:38|26043.5
09:58:39|26043.5
09:58:40|26043.5
09:58:41|26043.51
09:58:42|26043.5
09:58:43|26043.5
09:58:44|26043.5
09:58:45|26043.5
09:58:46|26043.51
09:58:47|26043.51
09:58:48|26043.5
09:58:49|26043.51
09:58:50|26043.5
09:58:51|26043.5
09:58:52|26043.5
09:58:53|26043.5
09:58:54|26043.5
09:58:55|26043.5
09:58:56|26043.5
09:58:57|26043.51
09:58:58|26043.51
09:58:59|26043.51
09:59:00|26043.5
09:59:01|26043.06
09:59:02|26042.55
09:59:03|26042.55
09:59:05|26042.55
09:59:06|26042.55
09:59:08|26042.55
09:59:09|26042.55
09:59:10|26042.55
09:59:11|26042.55
09:59:12|26042.55
09:59:13|26042.55
09:59:14|26042.55
09:59:15|26042.55
09:59:16|26042.56
09:59:17|26042.55
09:59:18|26042.56
09:59:19|26042.55
09:59:20|26042.55
09:59:21|26042.55
09:59:22|26042.56
09:59:22|26042.55
09:59:24|26042.55
09:59:25|26042.55
09:59:26|26042.55
09:59:27|26042.55
09:59:27|26042.55
09:59:29|26042.55
09:59:30|26042.55
09:59:31|26042.55
09:59:31|26042.56
09:59:32|26042.55
09:59:34|26042.56
09:59:35|26042.55
09:59:36|26042.55
09:59:37|26042.56
09:59:38|26042.55
09:59:39|26042.56
09:59:40|26042.55
09:59:41|26042.55
09:59:42|26042.55
09:59:43|26042.56
09:59:44|26042.56
09:59:45|26042.56
09:59:46|26042.56
09:59:47|26042.5
09:59:48|26042.01
09:59:49|26042.
09:59:50|26042.
09:59:51|26042.01
09:59:52|26042.01
09:59:53|26042.
09:59:54|26042.
09:59:55|26042.
09:59:56|26042.
09:59:57|26042.01
09:59:58|26042.
09:59:59|26042.
10:00:00|26042.01
10:00:01|26042.01
10:00:03|26042.
10:00:03|26042.01
10:00:05|26042.01
10:00:06|26042.01
10:00:07|26042.
10:00:08|26042.01
10:00:09|26042.01
10:00:10|26042.
10:00:12|26042.01
10:00:12|26042.01
10:00:13|26042.01
10:00:14|26042.01
10:00:15|26042.01
10:00:17|26042.01
10:00:17|26042.01
10:00:18|26042.
10:00:19|26042.01
10:00:20|26042.01
10:00:21|26042.
10:00:22|26042.01
10:00:23|26042.01
10:00:24|26042.
10:00:26|26040.5
10:00:27|26040.5
10:00:28|26040.49
10:00:28|26040.5
10:00:30|26040.49
10:00:31|26040.49
10:00:32|26040.5
10:00:32|26040.5
10:00:34|26040.49
10:00:34|26040.5
10:00:35|26040.5
10:00:37|26040.5
10:00:37|26040.49
10:00:38|26040.5
10:00:40|26040.49
10:00:41|26040.5
10:00:42|26040.5
10:00:43|26040.49
10:00:44|26040.49
10:00:44|26040.49
10:00:46|26040.49
10:00:46|26040.5
10:00:47|26040.5
10:00:48|26040.49
10:00:49|26040.5
10:00:50|26040.49
10:00:52|26040.49
10:00:53|26040.49
10:00:54|26040.49
10:00:54|26040.49
10:00:55|26040.49
10:00:57|26040.49
10:00:58|26040.49
10:00:59|26040.49
10:01:00|26040.5
10:01:01|26040.49
10:01:01|26040.49
10:01:03|26040.49
10:01:03|26040.5
10:01:05|26040.49
10:01:06|26040.49
10:01:08|26040.49
10:01:09|26040.5
10:01:10|26040.5
10:01:11|26040.49
10:01:12|26040.5
10:01:13|26040.49
10:01:14|26040.02
10:01:15|26040.02
10:01:16|26040.02
10:01:17|26040.01
10:01:18|26040.01
10:01:19|26040.01
10:01:19|26039.52
10:01:21|26037.37
10:01:22|26037.37
10:01:22|26036.01
10:01:24|26036.02
10:01:25|26036.01
10:01:25|26036.02
10:01:27|26036.01
10:01:28|26036.02
10:01:29|26036.01
10:01:30|26036.01
10:01:31|26036.01
10:01:32|26036.02
10:01:33|26036.01
10:01:34|26036.01
10:01:35|26036.02
10:01:36|26036.02
10:01:37|26036.01
10:01:38|26036.02
10:01:39|26036.01
10:01:40|26036.01
10:01:41|26034.06
10:01:42|26033.36
10:01:43|26033.37
10:01:44|26033.37
10:01:45|26033.37
10:01:46|26033.37
10:01:47|26033.36
10:01:48|26033.36
10:01:49|26033.37
10:01:51|26033.36
10:01:51|26033.37
10:01:52|26033.36
10:01:53|26033.36
10:01:54|26033.36
10:01:55|26032.
10:01:56|26031.6
10:01:57|26030.79
10:01:58|26030.78
10:01:59|26030.01
10:02:00|26030.
10:02:01|26030.01
10:02:02|26030.01
10:02:03|26030.
10:02:05|26030.
10:02:06|26030.
10:02:07|26030.
10:02:08|26030.
10:02:09|26030.01
10:02:10|26030.01
10:02:11|26030.01
10:02:11|26030.
10:02:13|26030.
10:02:15|26030.01
10:02:15|26030.01
10:02:17|26030.01
10:02:17|26030.
10:02:18|26030.
10:02:19|26030.01
10:02:20|26030.01
10:02:22|26030.01
10:02:22|26030.
10:02:24|26030.
10:02:25|26030.01
10:02:26|26030.01
10:02:27|26030.01
10:02:28|26030.01
10:02:29|26030.01
10:02:30|26030.01
10:02:30|26030.
10:02:31|26030.
10:02:33|26030.
10:02:34|26030.
10:02:35|26030.01
10:02:36|26030.01
10:02:36|26030.01
10:02:37|26030.01
10:02:38|26030.01
10:02:39|26030.
10:02:41|26030.
10:02:41|26030.
10:02:42|26030.
10:02:44|26030.
10:02:45|26030.
10:02:46|26030.
10:02:47|26030.01
10:02:48|26030.
10:02:49|26030.
10:02:50|26030.
10:02:51|26030.
10:02:52|26030.
10:02:53|26030.
10:02:54|26030.01
10:02:56|26030.
10:02:56|26030.
10:02:57|26030.
10:02:58|26030.01
10:02:59|26030.
10:03:00|26030.01
10:03:01|26030.01
10:03:02|26030.01
10:03:03|26030.
10:03:04|26030.01
10:03:06|26030.
10:03:06|26030.
10:03:08|26030.01
10:03:09|26030.01
10:03:10|26030.01
10:03:10|26030.
10:03:12|26030.
10:03:13|26030.01
10:03:14|26030.01
10:03:16|26030.01
10:03:16|26030.
10:03:17|26030.
10:03:18|26030.01
10:03:19|26030.01
10:03:20|26030.
10:03:21|26030.
10:03:23|26030.
10:03:23|26030.
10:03:24|26030.
10:03:25|26030.01
10:03:26|26030.01
10:03:27|26030.
10:03:28|26030.01
10:03:29|26030.01
10:03:30|26030.
10:03:31|26030.
10:03:32|26030.01
10:03:34|26030.
10:03:34|26030.
10:03:35|26030.01
10:03:36|26030.
10:03:37|26030.01
10:03:38|26030.
10:03:40|26030.01
10:03:40|26030.01
10:03:41|26030.01
10:03:42|26030.01
10:03:43|26030.
10:03:44|26030.01
10:03:45|26030.
10:03:46|26030.01
10:03:47|26030.
10:03:48|26030.01
10:03:49|26030.01
10:03:50|26030.
10:03:51|26030.
10:03:52|26030.
10:03:53|26030.
10:03:54|26030.
10:03:55|26030.
10:03:56|26030.
10:03:57|26030.
10:03:58|26030.
10:03:59|26030.01
10:04:00|26030.01
10:04:01|26030.01
10:04:02|26030.
10:04:03|26030.
10:04:04|26030.
10:04:05|26030.01
10:04:07|26030.01
10:04:07|26030.01
10:04:09|26030.01
10:04:10|26030.
10:04:10|26030.01
10:04:12|26030.
10:04:13|26030.01
10:04:14|26030.01
10:04:15|26030.
10:04:16|26030.
10:04:17|26030.
10:04:18|26030.
10:04:19|26030.01
10:04:20|26030.
10:04:22|26030.
10:04:22|26029.78
10:04:23|26028.
10:04:24|26025.01
10:04:25|26025.01
10:04:26|26025.01
10:04:27|26025.01
10:04:29|26025.
10:04:30|26025.01
10:04:30|26025.
10:04:32|26025.
10:04:33|26025.
10:04:33|26025.01
10:04:35|26025.01
10:04:35|26025.
10:04:37|26025.01
10:04:38|26025.
10:04:39|26025.01
10:04:40|26025.01
10:04:41|26025.
10:04:42|26025.
10:04:43|26023.91
10:04:44|26023.75
10:04:45|26023.56
10:04:46|26023.55
10:04:47|26023.55
10:04:48|26023.55
10:04:49|26023.56
10:04:50|26014.01
10:04:51|26014.02
10:04:51|26014.02
10:04:53|26014.01
10:04:54|26014.01
10:04:55|26014.02
10:04:56|26014.02
10:04:57|26014.01
10:04:58|26014.02
10:04:59|26014.02
10:05:01|26014.01
10:05:02|26014.01
10:05:03|26014.
10:05:03|26014.01
10:05:04|26014.01
10:05:05|26014.
10:05:06|26014.01
10:05:07|26014.01
10:05:09|26014.01
10:05:10|26014.
10:05:11|26014.
10:05:12|26009.99
10:05:13|26010.
10:05:14|26010.
10:05:15|26010.
10:05:16|26009.99
10:05:17|26009.99
10:05:18|26009.99
10:05:19|26010.
10:05:20|26009.99
10:05:21|26009.99
10:05:22|26006.21
10:05:23|26006.22
10:05:24|26006.22
10:05:25|26006.21
10:05:26|26006.22
10:05:27|26006.22
10:05:28|26006.22
10:05:29|26006.22
10:05:30|26006.22
10:05:31|26006.21
10:05:32|26006.22
10:05:33|26006.56
10:05:34|26006.56
10:05:36|26008.
10:05:36|26008.
10:05:37|26007.99
10:05:38|26007.99
10:05:39|26007.99
10:05:40|26008.
10:05:42|26008.
10:05:42|26007.99
10:05:43|26007.99
10:05:44|26008.
10:05:45|26008.
10:05:46|26007.58
10:05:48|26007.59
10:05:48|26007.59
10:05:49|26007.59
10:05:50|26007.43
10:05:52|26006.21
10:05:52|26006.21
10:05:54|26006.22
10:05:54|26006.22
10:05:55|26006.21
10:05:56|26006.22
10:05:58|26006.21
10:05:58|26006.21
10:06:00|26006.21
10:06:01|26006.22
10:06:02|26006.21
10:06:02|26006.22
10:06:04|26006.22
10:06:05|26005.11
10:06:05|26004.12
10:06:07|26002.96
10:06:07|26001.2
10:06:09|26001.2
10:06:11|26001.2
10:06:12|25997.99
10:06:13|25998.
10:06:13|26000.
10:06:16|25995.62
10:06:16|25995.61
10:06:17|25995.62
10:06:19|25996.4
10:06:19|26002.
10:06:21|26002.
10:06:22|26001.99
10:06:22|26001.99
10:06:24|26002.
10:06:25|26002.
10:06:26|26001.99
10:06:27|26001.99
10:06:28|26001.99
10:06:29|26001.99
10:06:30|26001.99
10:06:31|26001.99
10:06:32|26001.99
10:06:33|26002.96
10:06:35|26003.99
10:06:35|26004.
10:06:37|26005.
10:06:37|26010.
10:06:39|26010.
10:06:39|26011.99
10:06:41|26012.
10:06:41|26012.
10:06:43|26012.
10:06:43|26012.
10:06:44|26011.99
10:06:45|26011.99
10:06:47|26011.99
10:06:48|26012.
10:06:49|26011.99
10:06:50|26011.99
10:06:51|26011.99
10:06:52|26011.99
10:06:53|26011.99
10:06:54|26011.99
10:06:55|26012.
10:06:56|26012.
10:06:57|26011.77
10:06:58|26011.57
10:06:59|26011.57
10:06:59|26011.56
10:07:01|26011.57
10:07:02|26011.56
10:07:03|26011.56
10:07:04|26010.29
10:07:05|26010.29
10:07:06|26010.29
10:07:07|26010.28
10:07:08|26010.28
10:07:09|26009.45
10:07:11|26009.44
10:07:11|26009.44
10:07:13|26009.45
10:07:14|26009.44
10:07:15|26009.45
10:07:16|26009.45
10:07:18|26009.44
10:07:18|26009.44
10:07:20|26009.44
10:07:21|26009.45
10:07:22|26009.45
10:07:22|26009.45
10:07:24|26009.45
10:07:25|26015.9
10:07:25|26018.
10:07:27|26018.
10:07:27|26017.99
10:07:28|26018.
10:07:29|26018.
10:07:30|26017.99
10:07:32|26017.99
10:07:33|26017.99
10:07:33|26017.99
10:07:35|26009.
10:07:36|26003.2
10:07:37|26003.2
10:07:37|26003.2
10:07:39|26003.2
10:07:39|26003.2
10:07:41|26003.2
10:07:42|26003.2
10:07:42|26003.2
10:07:44|26003.2
10:07:45|26000.6
10:07:46|26000.6
10:07:46|26000.6
10:07:47|26000.61
10:07:48|26000.6
10:07:50|26000.41
10:07:51|25993.23
10:07:51|25993.24
10:07:52|25993.99
10:07:53|25994.
10:07:54|25993.99
10:07:56|25993.99
10:07:56|25993.99
10:07:57|25994.
10:07:58|25994.
10:08:00|25994.
10:08:00|25993.99
10:08:02|25994.
10:08:02|25993.99
10:08:04|25994.
10:08:05|25993.99
10:08:05|25994.
10:08:06|25993.99
10:08:07|25992.
10:08:09|25991.41
10:08:09|25991.41
10:08:11|25991.41
10:08:12|25995.99
10:08:13|25995.99
10:08:14|25996.
10:08:16|25996.
10:08:16|25995.99
10:08:18|25993.
10:08:19|25993.
10:08:20|25993.
10:08:21|25993.
10:08:22|25993.01
10:08:23|25993.01
10:08:23|25993.01
10:08:25|25993.01
10:08:26|25993.01
10:08:27|25993.01
10:08:28|25993.
10:08:29|25993.
10:08:30|25993.01
10:08:31|25993.01
10:08:32|25993.99
10:08:33|25993.99
10:08:34|25993.99
10:08:35|25993.99
10:08:36|25994.42
10:08:37|25995.22
10:08:38|25995.22
10:08:39|25995.23
10:08:40|25995.23
10:08:41|25995.23
10:08:42|25995.22
10:08:44|25995.22
10:08:45|25995.22
10:08:45|25995.23
10:08:46|25995.23
10:08:47|25995.23
10:08:48|25995.22
10:08:49|25995.22
10:08:51|25995.22
10:08:51|25995.22
10:08:52|25995.22
10:08:53|25995.22
10:08:55|25995.23
10:08:55|25995.23
10:08:56|25995.23
10:08:58|25995.23
10:08:59|25995.22
10:09:00|25995.22
10:09:00|25995.22
10:09:01|25995.23
10:09:03|25995.23
10:09:03|25995.22
10:09:04|25995.23
10:09:06|25996.
10:09:07|25995.99
10:09:08|25995.99
10:09:08|25995.99
10:09:10|25995.99
10:09:11|25997.05
10:09:12|25997.04
10:09:13|25997.05
10:09:14|25997.05
10:09:16|25997.05
10:09:17|25997.04
10:09:18|25997.05
10:09:19|25997.37
10:09:20|25997.68
10:09:20|25997.69
10:09:22|26000.
10:09:23|26001.99
10:09:24|26002.
10:09:25|26001.99
10:09:26|26002.
10:09:26|26002.31
10:09:28|26002.6
10:09:29|26005.72
10:09:30|26005.72
10:09:31|26005.72
10:09:32|26005.72
10:09:33|26005.72
10:09:34|26005.73
10:09:35|26005.73
10:09:36|26005.72
10:09:37|26005.72
10:09:38|26005.73
10:09:39|26005.72
10:09:40|26005.72
10:09:41|26005.72
10:09:42|26005.72
10:09:43|26005.72
10:09:44|26005.72
10:09:45|26005.72
10:09:46|26005.72
10:09:47|26005.72
10:09:48|26005.72
10:09:49|26005.72
10:09:50|26005.11
10:09:52|26004.45
10:09:52|26004.45
10:09:53|26004.46
10:09:54|26004.46
10:09:55|26004.45
10:09:56|26004.45
10:09:57|26004.45
10:09:58|26004.45
10:09:59|26004.46
10:10:00|26004.46
10:10:01|26004.45
10:10:02|26004.46
10:10:03|26004.46
10:10:04|26004.46
10:10:05|26004.45
10:10:06|26004.45
10:10:07|26004.46
10:10:08|26004.46
10:10:09|26004.46
10:10:10|26004.45
10:10:11|26004.46
10:10:13|26004.46
10:10:14|26004.45
10:10:15|26004.46
10:10:16|26004.46
10:10:18|26005.73
10:10:18|26005.73
10:10:20|26005.73
10:10:21|26005.73
10:10:21|26005.72
10:10:23|26005.72
10:10:23|26005.73
10:10:25|26005.73
10:10:26|26005.72
10:10:26|26005.72
10:10:28|26005.72
10:10:29|26005.72
10:10:29|26005.73
10:10:30|26005.72
10:10:32|26005.72
10:10:33|26005.72
10:10:34|26005.72
10:10:35|26005.72
10:10:36|26005.73
10:10:37|26005.72
10:10:37|26003.78
10:10:39|26002.01
10:10:40|26002.01
10:10:41|26002.
10:10:41|26002.
10:10:42|26002.
10:10:44|26002.01
10:10:45|26002.01
10:10:46|26002.01
10:10:46|26002.01
10:10:48|26002.
10:10:48|26002.01
10:10:50|26002.
10:10:51|26002.
10:10:52|26002.
10:10:53|26002.01
10:10:54|26002.01
10:10:55|26002.
10:10:56|26002.
10:10:57|26002.01
10:10:58|26002.01
10:11:00|26002.01
10:11:00|26002.01
10:11:01|26002.01
10:11:03|26002.
10:11:03|26002.
10:11:04|26002.
10:11:05|26002.
10:11:06|26002.
10:11:08|26002.
10:11:08|26002.01
10:11:09|26002.
10:11:10|26002.01
10:11:11|26002.
10:11:12|26002.01
10:11:14|26002.01
10:11:15|26002.01
10:11:17|26002.
10:11:18|26002.01
10:11:19|26002.01
10:11:20|26002.01
10:11:21|26002.01
10:11:23|26002.01
10:11:24|26002.
10:11:24|26002.01
10:11:25|26002.01
10:11:27|26002.01
10:11:28|26002.01
10:11:29|26002.01
10:11:30|26002.
10:11:31|26002.
10:11:32|26002.
10:11:33|26002.
10:11:34|26002.
10:11:35|26002.
10:11:35|26002.
10:11:37|26002.
10:11:38|26002.01
10:11:39|26002.01
10:11:40|26002.6
10:11:41|26003.
10:11:42|26003.
10:11:43|26002.99
10:11:45|26003.
10:11:45|26002.99
10:11:46|26003.
10:11:47|26003.
10:11:48|26003.
10:11:49|26003.99
10:11:51|26004.
10:11:51|26004.
10:11:52|26003.99
10:11:53|26003.99
10:11:54|26005.07
10:11:55|26005.07
10:11:56|26005.06
10:11:57|26005.06
10:11:58|26005.06
10:11:59|26005.09
10:12:01|26005.33
10:12:02|26005.32
10:12:03|26005.32
10:12:03|26005.32
10:12:05|26005.32
10:12:06|26005.33
10:12:07|26005.32
10:12:08|26005.33
10:12:09|26005.33
10:12:10|26005.33
10:12:11|26005.33
10:12:12|26005.33
10:12:13|26005.32
10:12:14|26005.33
10:12:16|26005.32
10:12:18|26005.33
10:12:19|26005.33
10:12:20|26005.32
10:12:21|26005.33
10:12:22|26005.33
10:12:24|26005.32
10:12:24|26005.33
10:12:25|26005.32
10:12:26|26005.32
10:12:27|26005.32
10:12:28|26005.32
10:12:29|26005.32
10:12:30|26005.32
10:12:31|26005.32
10:12:32|26005.33
10:12:33|26005.33
10:12:34|26005.33
10:12:35|26005.33
10:12:36|26005.32
10:12:37|26005.33
10:12:38|26005.33
10:12:39|26005.32
10:12:40|26005.32
10:12:41|26005.32
10:12:42|26005.32
10:12:43|26005.32
10:12:44|26005.33
10:12:46|26005.33
10:12:46|26005.33
10:12:47|26005.33
10:12:48|26005.33
10:12:49|26005.33
10:12:50|26005.33
10:12:51|26005.33
10:12:52|26005.32
10:12:53|26005.33
10:12:54|26005.33
10:12:55|26005.32
10:12:56|26005.33
10:12:58|26005.32
10:12:58|26005.33
10:12:59|26005.33
10:13:00|26005.33
10:13:01|26005.33
10:13:02|26005.33
10:13:03|26005.32
10:13:04|26005.33
10:13:05|26005.33
10:13:06|26005.33
10:13:08|26005.32
10:13:09|26005.32
10:13:09|26005.32
10:13:10|26005.32
10:13:12|26005.33
10:13:13|26005.33
10:13:13|26005.33
10:13:15|26005.32
10:13:16|26005.32
10:13:17|26005.32
10:13:18|26005.33
10:13:19|26005.33
10:13:21|26005.32
10:13:22|26005.32
10:13:23|26005.33
10:13:24|26005.66
10:13:25|26005.99
10:13:25|26005.99
10:13:27|26005.99
10:13:28|26006.
10:13:28|26005.99
10:13:30|26005.99
10:13:31|26006.97
10:13:32|26007.53
10:13:33|26007.52
10:13:34|26007.52
10:13:35|26007.53
10:13:36|26007.52
10:13:37|26007.52
10:13:38|26007.52
10:13:39|26007.52
10:13:40|26007.52
10:13:41|26007.52
10:13:42|26007.53
10:13:43|26007.52
10:13:44|26007.53
10:13:45|26007.52
10:13:46|26007.53
10:13:47|26007.53
10:13:48|26007.52
10:13:49|26007.52
10:13:50|26007.53
10:13:51|26007.53
10:13:52|26007.53
10:13:53|26007.53
10:13:54|26007.52
10:13:55|26007.52
10:13:56|26007.53
10:13:57|26007.52
10:13:58|26007.52
10:13:59|26007.53
10:14:00|26007.53
10:14:01|26007.51
10:14:02|26007.51
10:14:03|26007.51
10:14:04|26007.51
10:14:05|26007.41
10:14:06|26006.96
10:14:07|26006.96
10:14:08|26006.97
10:14:09|26002.19
10:14:10|26002.
10:14:11|26000.28
10:14:12|26000.28
10:14:13|26000.29
10:14:14|26000.29
10:14:15|26000.28
10:14:16|26000.29
10:14:18|26000.28
10:14:18|26000.29
10:14:20|26000.28
10:14:21|26000.28
10:14:21|26000.29
10:14:23|26000.28
10:14:24|26000.29
10:14:25|26000.28
10:14:26|26000.28
10:14:27|26000.28
10:14:28|26000.29
10:14:30|26000.28
10:14:30|26000.28
10:14:31|26000.28
10:14:32|26000.28
10:14:33|26000.29
10:14:34|26000.29
10:14:35|26000.29
10:14:36|26000.29
10:14:37|26000.29
10:14:38|26000.28
10:14:39|26000.28
10:14:40|26000.28
10:14:41|26000.28
10:14:42|26000.28
10:14:43|26000.28
10:14:44|26000.29
10:14:45|26000.29
10:14:46|26000.29
10:14:47|26000.29
10:14:48|26000.28
10:14:49|26000.28
10:14:50|26000.29
10:14:51|26000.29
10:14:52|26000.29
10:14:53|26000.29
10:14:54|26000.29
10:14:55|26000.28
10:14:56|26000.29
10:14:57|26000.28
10:14:58|26000.28
10:14:59|26000.28
10:15:00|26000.28
10:15:01|26000.28
10:15:02|26000.29
10:15:03|26000.29
10:15:05|26000.29
10:15:05|26000.28
10:15:06|26000.29
10:15:07|26000.29
10:15:08|26000.28
10:15:09|26000.29
10:15:10|26000.29
10:15:11|26000.28
10:15:12|26000.28
10:15:13|26000.28
10:15:14|26000.28
10:15:15|26000.29
10:15:16|26000.29
10:15:17|26000.29
10:15:19|26000.29
10:15:19|26000.29
10:15:21|26000.29
10:15:21|26000.29
10:15:23|26000.29
10:15:24|26000.29
10:15:24|26000.29
10:15:25|26000.29
10:15:27|26000.29
10:15:27|26000.29
10:15:29|26005.43
10:15:30|26005.43
10:15:31|26005.43
10:15:32|26005.43
10:15:32|26005.44
10:15:34|26005.44
10:15:35|26005.43
10:15:36|26005.43
10:15:37|26005.44
10:15:38|26005.44
10:15:39|26005.43
10:15:40|26005.43
10:15:41|26005.99
10:15:42|26005.99
10:15:43|26005.98
10:15:44|26005.98
10:15:45|26005.99
10:15:46|26005.99
10:15:47|26005.99
10:15:48|26005.99
10:15:49|26005.99
10:15:50|26005.99
10:15:51|26005.99
10:15:52|26005.99
10:15:54|26006.
10:15:54|26005.99
10:15:55|26005.99
10:15:56|26006.
10:15:58|26005.99
10:15:59|26005.99
10:16:00|26006.
10:16:01|26005.99
10:16:02|26005.99
10:16:02|26006.
10:16:04|26005.99
10:16:05|26005.99
10:16:06|26005.99
10:16:07|26003.4
10:16:08|26003.39
10:16:09|26003.4
10:16:10|26002.71
10:16:11|26002.57
10:16:13|26002.57
10:16:13|26002.57
10:16:14|26002.57
10:16:15|26002.56
10:16:16|26002.56
10:16:17|26002.57
10:16:18|26002.57
10:16:19|26002.56
10:16:21|26002.57
10:16:22|26002.56
10:16:23|26002.56
10:16:23|26002.56
10:16:25|26002.57
10:16:26|26002.57
10:16:27|26002.57
10:16:28|26002.57
10:16:29|26002.57
10:16:30|26002.57
10:16:31|26002.56
10:16:32|26002.56
10:16:33|26002.57
10:16:35|26002.56
10:16:35|26002.57
10:16:36|26002.57
10:16:38|26002.57
10:16:38|26002.57
10:16:39|26002.56
10:16:40|26002.57
10:16:42|26002.57
10:16:43|26002.56
10:16:44|26002.57
10:16:45|26002.57
10:16:46|26002.57
10:16:46|26004.01
10:16:48|26004.01
10:16:49|26004.01
10:16:50|26004.
10:16:51|26004.
10:16:52|26004.01
10:16:52|26004.
10:16:55|26004.01
10:16:55|26004.01
10:16:56|26004.01
10:16:57|26004.01
10:16:58|26004.01
10:16:59|26004.
10:17:00|26004.
10:17:01|26004.
10:17:02|26004.
10:17:03|26004.01
10:17:04|26004.
10:17:05|26004.
10:17:06|26004.
10:17:07|26004.
10:17:08|26004.
10:17:09|26004.
10:17:10|26004.
10:17:11|26004.
10:17:12|26004.
10:17:13|26004.
10:17:14|26004.01
10:17:15|26004.01
10:17:16|26004.
10:17:17|26005.95
10:17:18|26005.95
10:17:20|26005.95
10:17:20|26005.95
10:17:22|26005.94
10:17:23|26005.94
10:17:23|26005.94
10:17:25|26005.95
10:17:26|26005.95
10:17:27|26005.95
10:17:28|26005.94
10:17:29|26005.95
10:17:30|26005.94
10:17:31|26005.94
10:17:32|26005.94
10:17:33|26005.94
10:17:34|26005.94
10:17:35|26005.95
10:17:36|26005.95
10:17:37|26005.94
10:17:39|26005.94
10:17:39|26005.94
10:17:40|26005.94
10:17:41|26005.94
10:17:42|26005.94
10:17:43|26005.94
10:17:44|26005.94
10:17:45|26005.95
10:17:46|26005.95
10:17:47|26005.95
10:17:48|26005.95
10:17:49|26005.95
10:17:50|26005.95
10:17:51|26005.94
10:17:52|26005.95
10:17:53|26005.94
10:17:55|26005.95
10:17:55|26005.95
10:17:56|26005.95
10:17:57|26005.94
10:17:58|26005.95
10:17:59|26005.95
10:18:00|26005.94
10:18:01|26005.95
10:18:02|26005.94
10:18:03|26005.94
10:18:04|26005.94
10:18:05|26005.99
10:18:06|26005.99
10:18:07|26005.99
10:18:08|26006.
10:18:09|26005.99
10:18:10|26006.
10:18:11|26005.99
10:18:12|26005.99
10:18:13|26005.99
10:18:14|26005.99
10:18:15|26006.
10:18:16|26006.
10:18:17|26005.99
10:18:18|26005.99
10:18:19|26005.99
10:18:20|26005.99
10:18:21|26006.
10:18:23|26006.
10:18:23|26006.
10:18:25|26006.
10:18:26|26005.99
10:18:27|26006.
10:18:28|26006.
10:18:29|26005.99
10:18:30|26006.
10:18:31|26006.
10:18:32|26004.55
10:18:33|26004.01
10:18:34|26004.01
10:18:36|26004.01
10:18:37|26004.01
10:18:38|26004.01
10:18:39|26004.
10:18:39|26004.01
10:18:41|26004.01
10:18:42|26004.01
10:18:43|26004.01
10:18:43|26004.01
10:18:44|26004.01
10:18:45|26004.
10:18:46|26004.01
10:18:47|26004.01
10:18:48|26004.01
10:18:50|26004.01
10:18:50|26004.
10:18:52|26004.
10:18:52|26004.
10:18:53|26004.01
10:18:55|26001.41
10:18:56|26001.42
10:18:57|26001.42
10:18:57|26001.41
10:18:58|26001.41
10:19:00|26001.41
10:19:01|26001.42
10:19:02|26001.41
10:19:03|26001.41
10:19:04|26001.41
10:19:05|26001.41
10:19:05|26001.42
10:19:07|26001.41
10:19:08|26001.41
10:19:08|26001.41
10:19:10|26001.41
10:19:11|26001.41
10:19:11|26001.42
10:19:13|26001.42
10:19:14|26001.42
10:19:15|26001.42
10:19:16|26001.42
10:19:17|26001.42
10:19:17|26001.42
10:19:19|26001.42
10:19:20|26001.42
10:19:21|26001.42
10:19:22|26001.42
10:19:24|26001.42
10:19:25|26001.99
10:19:26|26001.99
10:19:27|26001.99
10:19:28|26002.
10:19:29|26002.
10:19:30|26002.07
10:19:31|26002.07
10:19:32|26002.07
10:19:33|26002.07
10:19:34|26002.07
10:19:35|26002.08
10:19:36|26002.08
10:19:38|26002.07
10:19:38|26002.07
10:19:40|26002.08
10:19:40|26002.08
10:19:42|26002.08
10:19:43|26002.08
10:19:44|26002.07
10:19:44|26002.08
10:19:46|26002.07
10:19:47|26002.07
10:19:47|26002.07
10:19:48|26002.07
10:19:49|26002.07
10:19:50|26002.07
10:19:52|26002.07
10:19:53|26002.07
10:19:54|26002.07
10:19:55|26002.07
10:19:56|26002.07
10:19:57|26002.08
10:19:58|26002.07
10:19:59|26002.07
10:20:00|26002.08
10:20:01|26002.08
10:20:02|26002.08
10:20:03|26002.08
10:20:04|26002.07
10:20:05|26002.08
10:20:06|26002.08
10:20:07|26002.07
10:20:08|26002.08
10:20:09|26002.08
10:20:10|26002.08
10:20:11|26002.07
10:20:12|26002.07
10:20:13|26002.08
10:20:14|26002.08
10:20:15|26002.07
10:20:16|26002.08
10:20:17|26002.07
10:20:18|26002.08
10:20:19|26002.08
10:20:20|26002.07
10:20:21|26002.08
10:20:22|26002.08
10:20:23|26002.08
10:20:24|26002.08
10:20:25|26002.07
10:20:27|26002.07
10:20:27|26002.08
10:20:29|26003.99
10:20:30|26004.
10:20:31|26003.99
10:20:32|26003.99
10:20:33|26003.99
10:20:34|26003.99
10:20:35|26003.99
10:20:36|26002.
10:20:38|26002.01
10:20:39|26002.01
10:20:40|26002.
10:20:40|25996.36
10:20:42|25996.36
10:20:42|25996.36
10:20:44|25996.36
10:20:45|25996.
10:20:46|25996.
10:20:47|25996.01
10:20:48|25996.01
10:20:49|25996.
10:20:50|25996.
10:20:51|25996.
10:20:52|25996.
10:20:53|25996.
10:20:54|25996.
10:20:55|25996.01
10:20:56|25996.
10:20:57|25996.01
10:20:58|25996.
10:21:00|25996.
10:21:00|25996.
10:21:01|25996.01
10:21:02|25996.01
10:21:03|25996.
10:21:04|25996.
10:21:05|25996.
10:21:06|25996.
10:21:07|25996.
10:21:08|25996.
10:21:09|25996.01
10:21:10|25996.
10:21:12|25996.
10:21:12|25996.
10:21:13|25996.
10:21:14|25996.
10:21:15|25996.01
10:21:16|25996.
10:21:17|25996.01
10:21:18|25996.
10:21:20|25996.
10:21:21|25996.01
10:21:22|25996.
10:21:23|25996.01
10:21:24|25996.
10:21:25|25996.
10:21:26|25996.
10:21:27|25996.
10:21:28|25996.
10:21:30|25996.01
10:21:31|25996.
10:21:33|25996.
10:21:33|25996.
10:21:34|25996.
10:21:36|25996.01
10:21:37|25996.
10:21:37|25996.
10:21:38|25996.
10:21:40|25996.01
10:21:40|25996.01
10:21:41|25996.
10:21:42|25996.01
10:21:43|25996.
10:21:44|25996.
10:21:46|25996.
10:21:46|25996.
10:21:47|25996.01
10:21:49|25996.
10:21:50|25996.01
10:21:51|25996.
10:21:52|25996.01
10:21:53|25996.
10:21:54|25996.
10:21:55|25996.
10:21:55|25996.
10:21:57|25996.
10:21:58|25996.
10:21:58|25996.
10:21:59|25996.
10:22:00|25996.01
10:22:01|25996.
10:22:02|25992.01
10:22:04|25992.01
10:22:05|25992.
10:22:06|25992.01
10:22:07|25992.01
10:22:08|25992.01
10:22:09|25992.
10:22:10|25992.
10:22:11|25992.01
10:22:12|25992.01
10:22:13|25992.01
10:22:14|25992.
10:22:15|25992.01
10:22:16|25992.
10:22:17|25992.
10:22:18|25992.01
10:22:19|25992.01
10:22:20|25992.01
10:22:21|25992.
10:22:22|25992.
10:22:23|25992.01
10:22:25|25992.01
10:22:26|25992.01
10:22:26|25992.01
10:22:28|25992.01
10:22:29|25992.01
10:22:30|25992.
10:22:31|25992.
10:22:32|25992.
10:22:34|25992.01
10:22:34|25992.
10:22:35|25992.01
10:22:36|25992.
10:22:37|25992.
10:22:38|25992.
10:22:39|25992.
10:22:40|25992.01
10:22:42|25992.
10:22:43|25992.
10:22:43|25992.
10:22:45|25992.
10:22:46|25992.
10:22:46|25992.
10:22:47|25992.01
10:22:48|25992.
10:22:49|25992.
10:22:51|25992.
10:22:51|25992.
10:22:53|25992.
10:22:54|25992.
10:22:55|25992.
10:22:56|25992.
10:22:56|25992.
10:22:58|25992.
10:22:58|25992.
10:22:59|25992.
10:23:00|25992.
10:23:01|25992.
10:23:02|25992.
10:23:04|25992.
10:23:05|25992.
10:23:06|25992.
10:23:06|25992.01
10:23:08|25992.
10:23:09|25992.
10:23:10|25992.
10:23:11|25990.03
10:23:12|25989.
10:23:13|25989.01
10:23:14|25989.01
10:23:15|25987.5
10:23:16|25987.51
10:23:17|25987.51
10:23:18|25987.51
10:23:19|25983.
10:23:20|25985.6
10:23:21|25990.69
10:23:22|25990.7
10:23:23|25990.7
10:23:24|25990.69
10:23:26|25990.69
10:23:27|25990.7
10:23:28|25990.7
10:23:30|25990.7
10:23:30|25990.69
10:23:31|25990.69
10:23:32|25990.7
10:23:33|25990.7
10:23:35|25990.7
10:23:36|25990.7
10:23:37|25990.7
10:23:38|25990.69
10:23:39|25990.7
10:23:40|25990.69
10:23:41|25990.69
10:23:41|25990.7
10:23:43|25990.69
10:23:44|25990.69
10:23:45|25990.7
10:23:46|25990.69
10:23:47|25990.69
10:23:49|25990.7
10:23:49|25990.7
10:23:50|25990.7
10:23:51|25990.69
10:23:52|25990.7
10:23:53|25993.86
10:23:54|25993.99
10:23:55|25993.99
10:23:56|25993.99
10:23:57|25994.
10:23:59|25993.99
10:24:00|25994.
10:24:01|25994.
10:24:02|25994.
10:24:02|25994.
10:24:04|25996.27
10:24:05|25996.78
10:24:05|25996.79
10:24:06|25996.79
10:24:07|25996.78
10:24:08|25996.79
10:24:10|25996.78
10:24:10|25996.79
10:24:12|25996.78
10:24:12|25996.78
10:24:13|25996.78
10:24:14|25996.79
10:24:16|25996.95
10:24:16|25997.63
10:24:17|25999.99
10:24:18|25999.99
10:24:20|25999.99
10:24:20|25999.99
10:24:22|26000.
10:24:23|26000.
10:24:23|25999.99
10:24:24|26000.
10:24:26|26000.
10:24:26|25999.99
10:24:27|25999.99
10:24:29|25999.99
10:24:30|25999.99
10:24:31|26000.
10:24:32|25999.99
10:24:33|26000.
10:24:34|26000.
10:24:35|25999.99
10:24:36|26000.
10:24:38|25999.99
10:24:38|25999.99
10:24:39|26000.
10:24:40|26002.
10:24:41|26001.99
10:24:42|26002.
10:24:43|26001.99
10:24:44|26001.99
10:24:45|26001.99
10:24:46|26001.99
10:24:47|26001.99
10:24:48|26002.
10:24:50|26002.
10:24:50|26001.99
10:24:51|26001.99
10:24:52|26001.99
10:24:53|26001.99
10:24:54|26002.
10:24:56|26001.99
10:24:56|26002.
10:24:57|26001.99
10:24:59|26001.99
10:25:00|26002.
10:25:01|26001.99
10:25:01|26001.99
10:25:02|26001.99
10:25:04|26001.99
10:25:04|26001.99
10:25:06|26002.
10:25:06|26001.99
10:25:08|26001.99
10:25:09|26002.
10:25:10|26001.99
10:25:11|26002.
10:25:11|26001.99
10:25:13|26001.99
10:25:14|26001.99
10:25:15|26001.99
10:25:16|26001.99
10:25:17|26001.99
10:25:18|26002.
10:25:19|26002.83
10:25:20|26003.56
10:25:21|26003.55
10:25:22|26003.55
10:25:23|26003.55
10:25:24|26003.55
10:25:25|26003.55
10:25:26|26003.55
10:25:27|26003.56
10:25:29|26003.55
10:25:30|26003.56
10:25:30|26003.56
10:25:31|26003.55
10:25:32|26003.55
10:25:33|26003.55
10:25:35|26003.56
10:25:36|26005.99
10:25:37|26005.99
10:25:38|26006.
10:25:40|26005.99
10:25:40|26005.99
10:25:41|26005.99
10:25:43|26006.
10:25:44|26006.
10:25:45|26005.99
10:25:45|26006.
10:25:47|26005.99
10:25:47|26006.
10:25:48|26006.
10:25:50|26006.6
10:25:51|26007.39
10:25:52|26007.38
10:25:53|26007.38
10:25:54|26007.39
10:25:55|26007.38
10:25:56|26007.39
10:25:56|26007.39
10:25:58|26007.38
10:25:59|26007.38
10:26:00|26007.38
10:26:01|26007.38
10:26:02|26007.39
10:26:03|26007.38
10:26:03|26006.
10:26:05|26006.
10:26:06|26006.01
10:26:07|26006.01
10:26:07|26006.
10:26:09|26006.
10:26:10|26004.35
10:26:10|26004.
10:26:12|26004.01
10:26:12|26004.
10:26:14|26004.01
10:26:15|26004.
10:26:16|26004.
10:26:17|26004.
10:26:18|26004.
10:26:19|26004.
10:26:20|26004.01
10:26:21|26004.01
10:26:21|26004.01
10:26:23|26004.01
10:26:24|26004.01
10:26:25|26004.01
10:26:25|26004.01
10:26:27|26004.
10:26:28|26004.
10:26:29|26004.
10:26:30|26003.56
10:26:31|26003.55
10:26:33|26003.16
10:26:33|26003.16
10:26:34|25998.86
10:26:35|25998.2
10:26:36|25998.2
10:26:37|25998.2
10:26:39|25998.19
10:26:39|25998.19
10:26:40|25998.19
10:26:41|25998.19
10:26:42|25998.2
10:26:43|25998.2
10:26:44|25998.2
10:26:45|25998.19
10:26:46|25998.19
10:26:47|25998.19
10:26:48|25998.19
10:26:49|25998.2
10:26:51|25998.2
10:26:52|25998.2
10:26:53|25998.19
10:26:54|25998.19
10:26:55|25998.19
10:26:55|25998.19
10:26:56|25998.2
10:26:57|25998.2
10:26:59|25998.19
10:27:00|25998.19
10:27:00|25998.19
10:27:02|25998.2
10:27:03|25998.19
10:27:04|25998.19
10:27:05|25998.19
10:27:06|25998.2
10:27:07|25998.2
10:27:08|25998.2
10:27:09|25998.2
10:27:10|25998.19
10:27:11|25998.19
10:27:12|25998.19
10:27:13|25998.19
10:27:14|25998.19
10:27:15|25998.2
10:27:16|25998.19
10:27:17|25998.19
10:27:18|25998.2
10:27:19|25998.19
10:27:20|25998.2
10:27:21|25998.2
10:27:22|25998.19
10:27:23|25998.2
10:27:24|25998.2
10:27:25|25998.19
10:27:26|25998.19
10:27:27|25998.19
10:27:28|25998.19
10:27:29|25998.19
10:27:31|25998.19
10:27:31|25998.19
10:27:33|25998.19
10:27:33|25998.19
10:27:34|25998.19
10:27:36|25998.19
10:27:37|25998.19
10:27:38|25998.19
10:27:39|25998.19
10:27:41|25998.19
10:27:41|25998.2
10:27:42|25998.2
10:27:43|25998.2
10:27:44|25998.19
10:27:45|25998.19
10:27:46|25998.19
10:27:47|25998.19
10:27:48|25998.19
10:27:49|25998.2
10:27:50|25998.2
10:27:51|25998.2
10:27:52|25998.19
10:27:53|25998.19
10:27:54|25998.19
10:27:55|25998.2
10:27:56|25998.19
10:27:57|25998.19
10:27:58|25998.2
10:27:59|25998.19
10:28:01|25998.19
10:28:01|25998.19
10:28:02|25998.19
10:28:03|25998.2
10:28:04|25998.2
10:28:05|25998.2
10:28:06|25998.19
10:28:07|25998.19
10:28:08|25998.19
10:28:09|25998.2
10:28:11|25998.19
10:28:12|25998.19
10:28:13|25998.2
10:28:14|25998.19
10:28:15|25998.19
10:28:15|25998.19
10:28:17|25998.19
10:28:17|25998.19
10:28:19|25998.2
10:28:19|25998.19
10:28:20|25998.19
10:28:22|25998.19
10:28:23|25998.2
10:28:24|25998.19
10:28:25|25998.19
10:28:26|25998.19
10:28:26|25998.19
10:28:28|25998.19
10:28:29|25998.19
10:28:30|25998.19
10:28:31|25998.19
10:28:33|25998.19
10:28:33|25998.19
10:28:35|25998.19
10:28:36|25998.19
10:28:37|25998.19
10:28:38|25998.19
10:28:39|25998.19
10:28:40|25998.19
10:28:41|25998.19
10:28:42|25998.2
10:28:43|25998.19
10:28:44|25998.2
10:28:45|25998.2
10:28:46|25998.2
10:28:47|25998.2
10:28:48|25998.2
10:28:49|25998.2
10:28:50|25998.19
10:28:51|25998.19
10:28:52|25998.19
10:28:53|25998.2
10:28:54|25998.19
10:28:56|25998.2
10:28:56|25998.2
10:28:58|25998.19
10:28:59|25998.2
10:29:00|25998.2
10:29:01|25998.19
10:29:02|25998.19
10:29:03|25998.19
10:29:04|25998.19
10:29:05|25996.78
10:29:06|25994.84
10:29:07|25994.01
10:29:08|25994.
10:29:09|25994.01
10:29:10|25994.01
10:29:11|25994.01
10:29:12|25994.
10:29:13|25994.
10:29:14|25994.
10:29:15|25994.
10:29:16|25994.
10:29:17|25994.01
10:29:18|25994.
10:29:19|25994.
10:29:20|25994.
10:29:21|25994.01
10:29:22|25994.
10:29:23|25994.01
10:29:24|25994.
10:29:25|25993.76
10:29:26|25992.2
10:29:27|25992.2
10:29:28|25992.2
10:29:29|25992.2
10:29:30|25992.21
10:29:31|25992.21
10:29:32|25992.2
10:29:33|25992.2
10:29:35|25992.2
10:29:35|25984.06
10:29:37|25984.06
10:29:37|25984.06
10:29:39|25984.06
10:29:40|25984.06
10:29:40|25984.06
10:29:42|25984.05
10:29:43|25984.06
10:29:43|25984.05
10:29:44|25984.06
10:29:45|25984.05
10:29:47|25984.05
10:29:48|25984.05
10:29:49|25984.05
10:29:50|25984.05
10:29:50|25984.05
10:29:52|25984.05
10:29:52|25984.05
10:29:54|25984.06
10:29:54|25984.06
10:29:56|25984.06
10:29:57|25984.06
10:29:58|25984.06
10:29:59|25984.06
10:30:00|25984.05
10:30:01|25984.05
10:30:02|25984.05
10:30:03|25984.05
10:30:04|25984.05
10:30:05|25984.06
10:30:06|25984.05
10:30:07|25985.23
10:30:08|25985.24
10:30:09|25985.24
10:30:10|25987.61
10:30:11|25987.82
10:30:13|25987.83
10:30:13|25987.82
10:30:14|25987.82
10:30:15|25987.83
10:30:16|25987.82
10:30:17|25987.82
10:30:18|25987.83
10:30:19|25987.83
10:30:20|25987.83
10:30:21|25987.83
10:30:22|25987.83
10:30:23|25987.82
10:30:24|25987.83
10:30:25|25987.82
10:30:26|25987.83
10:30:28|25987.82
10:30:28|25987.83
10:30:30|25987.83
10:30:30|25987.82
10:30:32|25987.82
10:30:33|25987.82
10:30:34|25987.83
10:30:35|25987.83
10:30:36|25987.83
10:30:37|25987.83
10:30:38|25987.83
10:30:39|25987.83
10:30:40|25987.83
10:30:41|25987.82
10:30:42|25987.83
10:30:43|25987.82
10:30:44|25987.83
10:30:45|25987.83
10:30:46|25987.83
10:30:47|25987.82
10:30:48|25987.82
10:30:49|25987.83
10:30:50|25987.82
10:30:51|25987.82
10:30:52|25987.82
10:30:53|25987.83
10:30:54|25987.82
10:30:56|25987.83
10:30:56|25987.83
10:30:57|25987.83
10:30:58|25987.83
10:30:59|25987.82
10:31:00|25987.83
10:31:01|25987.83
10:31:02|25987.82
10:31:03|25987.83
10:31:04|25987.83
10:31:06|25987.82
10:31:06|25987.82
10:31:08|25987.83
10:31:08|25987.82
10:31:09|25987.82
10:31:10|25987.83
10:31:11|25987.83
10:31:12|25987.82
10:31:14|25987.83
10:31:15|25987.83
10:31:15|25987.82
10:31:16|25987.82
10:31:17|25987.83
10:31:19|25987.82
10:31:20|25987.82
10:31:21|25987.83
10:31:21|25987.83
10:31:22|25987.82
10:31:23|25987.82
10:31:24|25987.83
10:31:25|25987.82
10:31:26|25987.82
10:31:28|25987.82
10:31:28|25987.83
10:31:30|25987.82
10:31:31|25987.82
10:31:32|25987.83
10:31:33|25987.82
10:31:34|25987.83
10:31:35|25987.82
10:31:36|25987.83
10:31:37|25987.83
10:31:38|25987.83
10:31:39|25987.82
10:31:41|25987.82
10:31:42|25987.82
10:31:43|25987.82
10:31:44|25987.82
10:31:45|25987.82
10:31:46|25987.82
10:31:47|25987.82
10:31:48|25987.83
10:31:49|25987.83
10:31:50|25987.83
10:31:51|25987.82
10:31:52|25987.83
10:31:53|25987.83
10:31:55|25987.83
10:31:55|25987.82
10:31:56|25987.82
10:31:57|25987.83
10:31:58|25987.83
10:31:59|25987.83
10:32:00|25987.83
10:32:01|25987.83
10:32:02|25987.83
10:32:03|25989.6
10:32:04|25990.
10:32:05|25990.
10:32:06|25989.99
10:32:07|25990.
10:32:08|25990.
10:32:09|25991.84
10:32:10|25991.84
10:32:11|25991.85
10:32:12|25991.84
10:32:13|25991.84
10:32:14|25991.85
10:32:15|25991.84
10:32:16|25991.84
10:32:17|25991.85
10:32:18|25991.85
10:32:19|25991.85
10:32:20|25991.85
10:32:21|25991.85
10:32:22|25991.85
10:32:23|25991.85
10:32:24|25991.84
10:32:25|25991.85
10:32:27|25991.85
10:32:27|25991.84
10:32:28|25991.85
10:32:29|25991.84
10:32:30|25991.85
10:32:31|25991.84
10:32:32|25991.84
10:32:33|25991.84
10:32:34|25991.84
10:32:35|25991.85
10:32:36|25993.15
10:32:38|25993.95
10:32:39|25993.96
10:32:40|25993.95
10:32:40|25993.95
10:32:41|25993.96
10:32:43|25993.95
10:32:44|25993.95
10:32:44|25993.95
10:32:46|25993.95
10:32:46|25993.95
10:32:48|25993.95
10:32:49|25993.95
10:32:50|25993.96
10:32:50|25993.96
10:32:51|25993.96
10:32:52|25993.95
10:32:53|25993.96
10:32:55|25993.96
10:32:56|25993.96
10:32:57|25993.95
10:32:58|25993.95
10:32:58|25993.96
10:33:00|25993.95
10:33:00|25993.95
10:33:02|25993.96
10:33:03|25993.96
10:33:04|25993.95
10:33:05|25993.96
10:33:06|25993.96
10:33:07|25993.95
10:33:08|25993.95
10:33:09|25993.95
10:33:10|25993.95
10:33:11|25993.95
10:33:12|25993.96
10:33:13|25993.96
10:33:14|25993.96
10:33:15|25993.95
10:33:16|25993.95
10:33:17|25993.96
10:33:18|25993.96
10:33:19|25993.95
10:33:20|25993.96
10:33:21|25993.96
10:33:22|25993.96
10:33:23|25993.95
10:33:24|25993.95
10:33:25|25993.95
10:33:26|25993.95
10:33:27|25993.96
10:33:28|25993.95
10:33:29|25993.95
10:33:30|25993.95
10:33:31|25993.95
10:33:32|25993.95
10:33:33|25993.95
10:33:34|25993.96
10:33:35|25993.96
10:33:36|25993.95
10:33:37|25993.96
10:33:39|25993.95
10:33:39|25993.95
10:33:40|25993.95
10:33:41|25993.95
10:33:43|25993.95
10:33:44|25993.95
10:33:45|25993.95
10:33:46|25993.95
10:33:47|25993.96
10:33:48|25993.95
10:33:49|25993.95
10:33:50|25993.95
10:33:50|25993.95
10:33:52|25993.95
10:33:53|25993.95
10:33:54|25993.95
10:33:55|25993.96
10:33:56|25993.95
10:33:57|25993.96
10:33:58|25993.96
10:33:59|25993.95
10:34:00|25993.95
10:34:01|25993.96
10:34:02|25993.96
10:34:03|25993.95
10:34:04|25993.96
10:34:05|25993.96
10:34:06|25993.95
10:34:07|25993.95
10:34:08|25993.95
10:34:09|25993.96
10:34:10|25993.95
10:34:11|25993.96
10:34:12|25993.95
10:34:13|25993.96
10:34:14|25993.95
10:34:15|25993.95
10:34:16|25993.96
10:34:18|25993.96
10:34:19|25993.95
10:34:20|25993.96
10:34:21|25993.95
10:34:22|25993.95
10:34:23|25993.95
10:34:24|25993.96
10:34:25|25993.95
10:34:26|25993.95
10:34:27|25993.95
10:34:28|25993.96
10:34:29|25993.95
10:34:30|25993.95
10:34:31|25993.96
10:34:32|25993.95
10:34:33|25993.95
10:34:34|25993.96
10:34:35|25993.96
10:34:36|25993.95
10:34:38|25993.95
10:34:39|25993.96
10:34:40|25993.96
10:34:41|25993.96
10:34:41|25993.96
10:34:43|25993.96
10:34:44|25993.96
10:34:45|25993.96
10:34:47|25993.96
10:34:48|25993.96
10:34:48|25993.95
10:34:50|25993.96
10:34:51|25993.95
10:34:52|25993.95
10:34:53|25992.69
10:34:54|25992.69
10:34:55|25992.69
10:34:56|25992.69
10:34:57|25992.68
10:34:58|25992.68
10:34:58|25992.68
10:34:59|25992.69
10:35:00|25992.69
10:35:02|25992.69
10:35:03|25992.68
10:35:04|25992.69
10:35:05|25992.69
10:35:06|25992.69
10:35:07|25992.69
10:35:08|25992.69
10:35:09|25992.69
10:35:10|25992.69
10:35:11|25992.69
10:35:12|25992.68
10:35:13|25992.69
10:35:14|25992.69
10:35:15|25992.68
10:35:16|25992.69
10:35:17|25992.69
10:35:18|25992.68
10:35:19|25992.68
10:35:21|25992.68
10:35:21|25992.68
10:35:23|25992.69
10:35:23|25992.69
10:35:24|25992.68
10:35:26|25992.69
10:35:27|25992.69
10:35:27|25992.69
10:35:29|25992.69
10:35:29|25992.69
10:35:30|25992.68
10:35:31|25992.69
10:35:32|25992.69
10:35:33|25992.69
10:35:34|25992.68
10:35:36|25992.68
10:35:36|25992.68
10:35:38|25993.23
10:35:39|25993.22
10:35:40|25993.22
10:35:41|25993.22
10:35:42|25993.22
10:35:43|25993.23
10:35:45|25993.23
10:35:45|25993.22
10:35:47|25993.23
10:35:48|25993.22
10:35:48|25995.83
10:35:49|25996.
10:35:50|25995.99
10:35:51|25996.
10:35:53|25996.
10:35:54|25995.99
10:35:54|25995.99
10:35:55|25995.99
10:35:56|25996.
10:35:58|25995.99
10:35:59|25996.
10:36:00|25996.
10:36:00|25996.82
10:36:01|25996.81
10:36:03|25996.81
10:36:03|25996.82
10:36:05|25996.82
10:36:05|25996.82
10:36:07|25996.81
10:36:08|25996.81
10:36:08|25996.82
10:36:09|25996.82
10:36:11|25996.82
10:36:12|25996.81
10:36:13|25996.82
10:36:14|25996.82
10:36:14|25996.82
10:36:16|25996.82
10:36:16|25996.82
10:36:17|25996.82
10:36:18|25996.82
10:36:19|25996.81
10:36:21|25996.82
10:36:22|25996.82
10:36:23|25996.81
10:36:23|25996.82
10:36:25|25996.81
10:36:25|25996.81
10:36:26|25996.82
10:36:28|25996.82
10:36:29|25996.82
10:36:30|25996.81
10:36:30|25996.81
10:36:31|25996.81
10:36:33|25996.81
10:36:34|25996.81
10:36:35|25996.81
10:36:36|25996.82
10:36:37|25996.81
10:36:38|25996.82
10:36:39|25996.81
10:36:40|25996.81
10:36:41|25996.82
10:36:42|25996.81
10:36:43|25996.81
10:36:44|25996.81
10:36:45|25996.82
10:36:46|25996.82
10:36:47|25996.81
10:36:48|25996.82
10:36:49|25996.81
10:36:50|25996.81
10:36:51|25996.82
10:36:52|25996.81
10:36:53|25996.81
10:36:54|25996.81
10:36:55|25996.82
10:36:56|25996.82
10:36:57|25996.82
10:36:58|25996.81
10:36:59|25996.81
10:37:00|25996.82
10:37:01|25996.82
10:37:02|25996.82
10:37:03|25996.81
10:37:04|25996.82
10:37:05|25996.81
10:37:06|25996.82
10:37:07|25996.81
10:37:08|25996.82
10:37:09|25996.82
10:37:10|25996.81
10:37:11|25996.81
10:37:12|25996.81
10:37:13|25996.82
10:37:14|25996.82
10:37:15|25996.81
10:37:16|25996.81
10:37:17|25996.81
10:37:18|25996.81
10:37:19|25996.82
10:37:20|25996.81
10:37:21|25996.82
10:37:22|25996.81
10:37:23|25996.81
10:37:25|25996.82
10:37:25|25996.82
10:37:26|25996.82
10:37:27|25996.82
10:37:29|25996.81
10:37:30|25996.81
10:37:30|25996.81
10:37:31|25996.81
10:37:32|25996.82
10:37:34|25996.81
10:37:35|25996.82
10:37:36|25996.82
10:37:37|25996.81
10:37:38|25996.82
10:37:38|25996.82
10:37:40|25996.82
10:37:41|25996.82
10:37:42|25996.81
10:37:43|25996.81
10:37:45|25996.81
10:37:45|25996.81
10:37:47|25999.6
10:37:48|25999.6
10:37:49|25999.6
10:37:50|25999.59
10:37:51|25999.59
10:37:52|25999.6
10:37:53|25999.6
10:37:54|25999.6
10:37:55|25999.6
10:37:56|25999.59
10:37:57|25999.6
10:37:58|25999.59
10:38:00|25999.6
10:38:00|25999.59
10:38:01|25999.59
10:38:03|26000.39
10:38:03|26000.64
10:38:04|26000.64
10:38:06|26000.64
10:38:06|26000.66
10:38:08|26000.65
10:38:08|26000.66
10:38:10|26000.65
10:38:10|26000.66
10:38:11|26000.66
10:38:13|26000.66
10:38:13|26000.65
10:38:14|26000.66
10:38:15|26000.66
10:38:16|26000.65
10:38:18|26000.66
10:38:19|26000.66
10:38:20|26000.66
10:38:20|26000.65
10:38:21|26000.66
10:38:23|26000.65
10:38:24|26000.66
10:38:24|26000.65
10:38:26|26004.15
10:38:27|26004.15
10:38:28|26004.14
10:38:29|26004.14
10:38:29|26002.24
10:38:31|26002.23
10:38:32|26002.23
10:38:33|26002.23
10:38:34|26002.24
10:38:35|26002.24
10:38:36|26002.24
10:38:37|26002.24
10:38:38|26002.24
10:38:39|26002.24
10:38:40|26002.24
10:38:41|26002.23
10:38:42|26002.23
10:38:43|26002.23
10:38:44|26002.23
10:38:46|26002.23
10:38:47|26002.24
10:38:48|26002.24
10:38:49|26002.23
10:38:50|26002.23
10:38:51|26002.23
10:38:52|26002.23
10:38:53|26002.23
10:38:54|26002.24
10:38:55|26002.23
10:38:56|26002.24
10:38:57|26002.23
10:38:58|26002.23
10:38:59|26002.23
10:39:00|26002.23
10:39:01|26002.24
10:39:02|26002.23
10:39:03|26002.24
10:39:04|26002.24
10:39:05|26002.24
10:39:06|26002.24
10:39:07|26002.23
10:39:08|26002.24
10:39:09|26002.23
10:39:10|26002.24
10:39:11|26002.23
10:39:12|26002.23
10:39:13|26002.23
10:39:14|26002.23
10:39:15|26002.24
10:39:16|26002.23
10:39:17|26002.23
10:39:18|26002.24
10:39:19|26002.24
10:39:20|26002.23
10:39:21|26002.23
10:39:23|26002.23
10:39:24|26002.23
10:39:25|26002.23
10:39:26|26002.23
10:39:27|26002.23
10:39:28|26002.24
10:39:29|26002.24
10:39:29|26002.24
10:39:31|26002.23
10:39:32|26002.23
10:39:33|26002.23
10:39:33|26002.23
10:39:35|26002.24
10:39:36|26002.24
10:39:37|26002.23
10:39:38|26002.24
10:39:39|26002.23
10:39:40|26002.24
10:39:40|26002.24
10:39:42|26002.23
10:39:44|26002.23
10:39:44|26002.23
10:39:46|26002.24
10:39:46|26002.23
10:39:48|26002.23
10:39:49|26002.23
10:39:50|26002.23
10:39:51|26002.24
10:39:53|26002.23
10:39:53|26002.23
10:39:54|26002.23
10:39:55|26002.24
10:39:57|26002.24
10:39:57|26002.23
10:39:58|26002.23
10:40:00|26002.23
10:40:01|26002.24
10:40:02|26002.23
10:40:04|26002.24
10:40:04|26002.23
10:40:05|26002.23
10:40:06|26002.24
10:40:07|26002.23
10:40:09|26002.23
10:40:09|26002.24
10:40:11|26002.24
10:40:12|26002.23
10:40:13|26002.23
10:40:14|26002.23
10:40:14|26002.23
10:40:15|26002.23
10:40:16|26002.23
10:40:17|26002.23
10:40:18|26000.31
10:40:19|26000.01
10:40:21|26000.
10:40:22|26000.
10:40:22|26000.
10:40:23|26000.01
10:40:25|26000.
10:40:26|26000.
10:40:27|26000.01
10:40:27|26000.01
10:40:28|26000.01
10:40:29|26000.
10:40:30|26000.01
10:40:31|26000.
10:40:33|26000.
10:40:34|26000.
10:40:34|26000.01
10:40:36|26000.01
10:40:37|26000.01
10:40:37|26000.
10:40:39|26000.01
10:40:40|26000.01
10:40:41|26000.
10:40:42|26000.01
10:40:43|26000.
10:40:45|26000.01
10:40:45|26000.
10:40:47|26000.
10:40:48|26000.
10:40:49|26000.01
10:40:50|26000.
10:40:51|26000.
10:40:52|26000.
10:40:53|26000.01
10:40:54|26000.01
10:40:55|26000.01
10:40:56|26000.01
10:40:57|26000.
10:40:58|26000.01
10:40:59|26000.
10:41:00|26000.
10:41:01|26000.01
10:41:02|26000.
10:41:03|26000.
10:41:04|26000.
10:41:05|26000.01
10:41:06|26000.
10:41:07|26000.01
10:41:08|26000.01
10:41:09|26000.01
10:41:10|26000.
10:41:11|26000.01
10:41:12|26000.
10:41:13|26000.01
10:41:14|26000.01
10:41:15|26000.01
10:41:16|26000.01
10:41:17|26000.
10:41:19|26000.01
10:41:20|26000.
10:41:20|26000.
10:41:21|26000.
10:41:23|26000.
10:41:24|26000.
10:41:25|26000.01
10:41:26|26000.
10:41:27|26000.
10:41:27|26000.01
10:41:29|26000.01
10:41:30|26000.01
10:41:31|26000.
10:41:32|26000.01
10:41:33|26000.01
10:41:35|26000.
10:41:35|26000.
10:41:36|26000.
10:41:37|26000.
10:41:38|26000.01
10:41:40|26000.01
10:41:41|26000.01
10:41:41|26000.01
10:41:42|26000.
10:41:44|26000.
10:41:45|26000.01
10:41:45|26000.
10:41:46|26000.01
10:41:48|26000.01
10:41:49|26000.
10:41:50|26000.
10:41:52|26000.01
10:41:53|26000.01
10:41:54|26000.01
10:41:55|26000.
10:41:55|26000.
10:41:56|26000.01
10:41:58|26000.01
10:41:59|26000.01
10:41:59|26000.
10:42:01|26000.01
10:42:02|26001.99
10:42:03|26001.99
10:42:04|26001.99
10:42:05|26001.99
10:42:06|26001.99
10:42:07|26001.99
10:42:08|26001.99
10:42:09|26001.99
10:42:10|26002.
10:42:11|26002.
10:42:12|26002.
10:42:13|26001.99
10:42:14|26001.99
10:42:15|26001.99
10:42:16|26001.99
10:42:17|26001.99
10:42:18|26002.
10:42:19|26001.99
10:42:20|26002.
10:42:21|26001.99
10:42:22|26002.
10:42:23|26001.99
10:42:24|26002.
10:42:25|26001.99
10:42:26|26001.99
10:42:27|26001.99
10:42:28|26001.99
10:42:29|26003.64
10:42:30|26003.71
10:42:31|26003.71
10:42:32|26003.71
10:42:33|26003.71
10:42:35|26003.71
10:42:35|26003.72
10:42:36|26003.71
10:42:37|26003.72
10:42:38|26003.72
10:42:39|26003.71
10:42:40|26003.72
10:42:41|26003.72
10:42:42|26003.71
10:42:43|26003.72
10:42:44|26003.72
10:42:46|26003.71
10:42:47|26003.71
10:42:48|26003.72
10:42:49|26003.72
10:42:50|26003.72
10:42:51|26003.71
10:42:52|26003.71
10:42:53|26003.71
10:42:55|26003.72
10:42:55|26003.72
10:42:57|26003.72
10:42:58|26003.72
10:42:59|26003.71
10:43:00|26003.71
10:43:00|26003.72
10:43:02|26003.71
10:43:04|26003.72
10:43:04|26003.72
10:43:05|26003.72
10:43:06|26003.72
10:43:07|26003.72
10:43:09|26003.71
10:43:10|26003.71
10:43:11|26003.71
10:43:12|26003.71
10:43:13|26003.71
10:43:13|26003.71
10:43:14|26003.71
10:43:16|26003.72
10:43:17|26003.71
10:43:17|26003.71
10:43:18|26003.72
10:43:20|26006.96
10:43:20|26006.95
10:43:21|26006.95
10:43:22|26006.95
10:43:24|26006.95
10:43:25|26006.95
10:43:26|26006.95
10:43:27|26006.96
10:43:28|26006.96
10:43:28|26006.95
10:43:30|26006.95
10:43:30|26006.95
10:43:32|26011.7
10:43:33|26011.69
10:43:34|26011.69
10:43:35|26011.69
10:43:36|26011.7
10:43:37|26011.69
10:43:37|26011.69
10:43:38|26011.7
10:43:40|26011.7
10:43:41|26011.7
10:43:42|26011.7
10:43:43|26011.7
10:43:44|26011.7
10:43:45|26011.69
10:43:46|26011.7
10:43:47|26011.7
10:43:48|26011.69
10:43:49|26011.7
10:43:51|26011.7
10:43:51|26011.7
10:43:52|26010.05
10:43:53|26010.01
10:43:54|26010.01
10:43:55|26010.
10:43:56|26010.
10:43:57|26010.01
10:43:58|26010.
10:43:59|26010.01
10:44:00|26010.
10:44:01|26010.01
10:44:03|26010.
10:44:04|26010.01
10:44:04|26008.45
10:44:06|26008.45
10:44:06|26008.45
10:44:08|26008.45
10:44:09|26008.44
10:44:10|26008.44
10:44:11|26008.44
10:44:12|26008.45
10:44:13|26008.45
10:44:14|26008.44
10:44:15|26008.45
10:44:16|26008.44
10:44:17|26008.44
10:44:18|26008.44
10:44:19|26008.44
10:44:20|26008.44
10:44:21|26008.45
10:44:22|26008.45
10:44:23|26008.44
10:44:24|26008.45
10:44:25|26008.45
10:44:26|26008.45
10:44:27|26008.45
10:44:28|26008.44
10:44:29|26008.44
10:44:30|26008.44
10:44:31|26008.05
10:44:32|26006.89
10:44:33|26006.45
10:44:34|26006.45
10:44:35|26006.46
10:44:36|26006.46
10:44:37|26006.46
10:44:38|26006.45
10:44:39|26006.45
10:44:40|26006.46
10:44:41|26006.45
10:44:42|26006.45
10:44:43|26006.45
10:44:44|26006.45
10:44:45|26006.46
10:44:46|26006.46
10:44:48|26006.45
10:44:48|26006.46
10:44:49|26006.46
10:44:51|26006.45
10:44:52|26006.45
10:44:52|26006.45
10:44:54|26006.45
10:44:55|26006.46
10:44:55|26006.45
10:44:56|26006.46
10:44:58|26006.46
10:44:58|26006.46
10:44:59|26006.46
10:45:01|26006.45
10:45:02|26006.46
10:45:02|26006.46
10:45:04|26006.46
10:45:04|26006.46
10:45:06|26006.45
10:45:06|26006.46
10:45:08|26006.46
10:45:09|26007.91
10:45:10|26007.91
10:45:10|26007.9
10:45:12|26007.9
10:45:12|26007.91
10:45:13|26007.9
10:45:14|26007.9
10:45:15|26007.9
10:45:17|26007.91
10:45:17|26007.9
10:45:20|26007.9
10:45:20|26007.91
10:45:21|26007.91
10:45:22|26008.79
10:45:23|26008.79
10:45:24|26008.79
10:45:25|26008.8
10:45:26|26008.8
10:45:27|26008.8
10:45:29|26008.8
10:45:29|26008.8
10:45:30|26008.8
10:45:31|26008.8
10:45:32|26008.8
10:45:33|26011.54
10:45:34|26011.54
10:45:35|26011.55
10:45:36|26011.54
10:45:37|26011.54
10:45:38|26011.54
10:45:39|26011.54
10:45:40|26011.55
10:45:41|26011.55
10:45:42|26011.55
10:45:43|26011.54
10:45:44|26011.54
10:45:45|26011.54
10:45:46|26011.54
10:45:48|26011.55
10:45:49|26011.55
10:45:50|26011.54
10:45:51|26011.54
10:45:52|26011.54
10:45:53|26011.54
10:45:54|26011.54
10:45:55|26011.54
10:45:57|26011.54
10:45:58|26011.55
10:45:59|26011.54
10:46:00|26011.55
10:46:01|26011.54
10:46:01|26011.54
10:46:03|26011.55
10:46:04|26011.54
10:46:05|26011.55
10:46:06|26011.55
10:46:07|26011.55
10:46:08|26011.55
10:46:09|26011.54
10:46:10|26011.55
10:46:11|26011.55
10:46:12|26011.55
10:46:13|26011.55
10:46:14|26011.54
10:46:16|26011.54
10:46:17|26011.54
10:46:17|26011.55
10:46:18|26011.54
10:46:20|26011.55
10:46:21|26011.55
10:46:21|26011.54
10:46:22|26011.54
10:46:23|26011.54
10:46:25|26011.54
10:46:26|26011.55
10:46:26|26011.55
10:46:28|26011.55
10:46:29|26011.54
10:46:30|26011.55
10:46:30|26011.54
10:46:32|26011.54
10:46:33|26010.62
10:46:33|26010.33
10:46:35|26010.33
10:46:35|26010.32
10:46:36|26010.33
10:46:38|26010.33
10:46:38|26010.32
10:46:39|26010.32
10:46:40|26010.33
10:46:41|26010.33
10:46:43|26010.33
10:46:43|26010.32
10:46:45|26010.32
10:46:45|26010.33
10:46:47|26010.33
10:46:48|26010.33
10:46:48|26010.32
10:46:49|26010.33
10:46:51|26010.32
10:46:52|26010.32
10:46:53|26010.32
10:46:54|26010.32
10:46:55|26010.32
10:46:56|26010.33
10:46:57|26010.33
10:46:58|26010.32
10:47:00|26010.32
10:47:01|26010.32
10:47:02|26010.32
10:47:03|26010.33
10:47:04|26010.33
10:47:05|26010.33
10:47:06|26010.33
10:47:07|26010.33
10:47:08|26010.33
10:47:09|26010.33
10:47:10|26010.32
10:47:11|26010.33
10:47:12|26010.33
10:47:13|26010.32
10:47:14|26010.32
10:47:16|26010.33
10:47:16|26010.32
10:47:17|26010.33
10:47:18|26010.33
10:47:19|26010.32
10:47:20|26010.33
10:47:21|26010.33
10:47:22|26010.33
10:47:23|26010.32
10:47:24|26010.33
10:47:26|26010.33
10:47:26|26010.33
10:47:27|26010.33
10:47:28|26010.32
10:47:29|26010.33
10:47:30|26010.32
10:47:31|26010.33
10:47:32|26010.32
10:47:33|26010.33
10:47:34|26010.33
10:47:35|26010.33
10:47:36|26010.33
10:47:37|26010.32
10:47:38|26010.33
10:47:39|26010.33
10:47:40|26010.33
10:47:41|26010.32
10:47:42|26010.31
10:47:43|26010.
10:47:44|26010.01
10:47:45|26010.01
10:47:46|26010.01
10:47:48|26010.01
10:47:49|26010.
10:47:50|26010.
10:47:51|26010.01
10:47:53|26010.01
10:47:53|26010.01
10:47:55|26010.01
10:47:55|26010.01
10:47:57|26010.01
10:47:58|26010.
10:47:59|26010.01
10:48:00|26010.01
10:48:01|26010.01
10:48:02|26010.
10:48:03|26010.
10:48:05|26010.01
10:48:05|26010.01
10:48:06|26010.01
10:48:07|26010.01
10:48:08|26008.09
10:48:09|26007.7
10:48:11|26006.9
10:48:11|26006.9
10:48:12|26006.9
10:48:13|26006.9
10:48:14|26006.91
10:48:15|26006.91
10:48:16|26006.91
10:48:17|26006.9
10:48:18|26006.91
10:48:19|26006.91
10:48:20|26006.91
10:48:22|26006.91
10:48:23|26006.9
10:48:24|26006.9
10:48:25|26006.9
10:48:26|26006.9
10:48:27|26006.91
10:48:28|26006.91
10:48:29|26006.9
10:48:30|26006.91
10:48:31|26006.9
10:48:32|26006.91
10:48:33|26006.91
10:48:34|26006.9
10:48:34|26006.9
10:48:35|26006.91
10:48:37|26006.91
10:48:38|26006.91
10:48:39|26006.91
10:48:40|26006.9
10:48:41|26006.91
10:48:42|26006.91
10:48:43|26006.9
10:48:44|26006.9
10:48:45|26006.9
10:48:45|26006.91
10:48:46|26006.91
10:48:48|26006.91
10:48:48|26006.91
10:48:50|26006.91
10:48:51|26006.91
10:48:53|26006.91
10:48:54|26008.
10:48:55|26008.61
10:48:56|26009.78
10:48:57|26009.78
10:48:58|26009.78
10:48:59|26009.78
10:49:01|26009.79
10:49:02|26009.78
10:49:02|26009.78
10:49:04|26009.79
10:49:05|26009.79
10:49:06|26009.78
10:49:07|26009.79
10:49:08|26009.79
10:49:09|26009.79
10:49:10|26009.79
10:49:11|26009.79
10:49:12|26009.79
10:49:13|26010.
10:49:14|26010.33
10:49:15|26011.55
10:49:16|26011.54
10:49:17|26011.54
10:49:18|26011.55
10:49:19|26015.45
10:49:20|26015.46
10:49:21|26015.46
10:49:22|26015.45
10:49:23|26015.99
10:49:24|26016.
10:49:25|26015.99
10:49:26|26015.99
10:49:27|26016.
10:49:28|26016.
10:49:29|26015.99
10:49:30|26015.99
10:49:31|26016.
10:49:32|26016.
10:49:33|26015.99
10:49:34|26015.99
10:49:35|26016.
10:49:36|26016.
10:49:37|26016.
10:49:38|26015.99
10:49:39|26015.99
10:49:40|26015.99
10:49:41|26015.99
10:49:42|26016.
10:49:43|26016.
10:49:44|26016.
10:49:45|26016.
10:49:46|26016.
10:49:47|26016.
10:49:49|26017.99
10:49:49|26017.99
10:49:50|26017.99
10:49:52|26018.
10:49:53|26017.99
10:49:54|26017.99
10:49:55|26018.
10:49:56|26017.99
10:49:57|26018.
10:49:58|26017.99
10:49:59|26017.99
10:49:59|26017.99
10:50:01|26018.
10:50:01|26018.
10:50:03|26018.
10:50:04|26017.99
10:50:05|26017.99
10:50:06|26017.99
10:50:07|26018.
10:50:08|26018.
10:50:09|26017.99
10:50:10|26018.
10:50:11|26018.
10:50:12|26018.
10:50:13|26017.99
10:50:14|26017.99
10:50:16|26018.
10:50:16|26018.
10:50:17|26018.
10:50:18|26017.99
10:50:19|26017.99
10:50:20|26017.99
10:50:21|26017.99
10:50:22|26018.
10:50:23|26018.
10:50:24|26017.99
10:50:25|26018.
10:50:26|26018.
10:50:27|26017.99
10:50:28|26018.
10:50:29|26018.
10:50:30|26017.99
10:50:31|26018.
10:50:33|26017.99
10:50:34|26017.99
10:50:35|26018.
10:50:36|26017.99
10:50:36|26017.99
10:50:37|26017.99
10:50:38|26017.99
10:50:39|26017.99
10:50:40|26017.99
10:50:41|26018.
10:50:42|26018.
10:50:43|26017.99
10:50:44|26017.99
10:50:45|26017.99
10:50:47|26017.99
10:50:47|26018.
10:50:49|26018.
10:50:50|26018.
10:50:50|26018.
10:50:51|26018.
10:50:53|26017.99
10:50:54|26018.
10:50:55|26018.
10:50:56|26018.
10:50:57|26017.99
10:50:58|26017.99
10:50:59|26017.99
10:51:01|26017.99
10:51:02|26017.99
10:51:03|26017.99
10:51:03|26017.99
10:51:05|26018.
10:51:06|26018.
10:51:07|26017.99
10:51:08|26017.99
10:51:08|26017.99
10:51:10|26017.99
10:51:11|26017.99
10:51:11|26018.
10:51:13|26017.99
10:51:14|26017.99
10:51:15|26018.
10:51:15|26017.99
10:51:17|26017.99
10:51:18|26018.
10:51:19|26018.
10:51:20|26017.99
10:51:21|26018.
10:51:22|26017.99
10:51:23|26018.
10:51:24|26018.
10:51:25|26018.
10:51:26|26018.
10:51:27|26017.99
10:51:28|26018.
10:51:28|26018.
10:51:29|26017.99
10:51:30|26017.99
10:51:32|26018.
10:51:33|26017.99
10:51:34|26017.99
10:51:34|26018.
10:51:36|26018.
10:51:37|26018.
10:51:38|26018.
10:51:38|26018.
10:51:40|26018.
10:51:41|26017.99
10:51:42|26017.99
10:51:43|26018.
10:51:44|26017.99
10:51:45|26018.
10:51:46|26018.
10:51:47|26017.99
10:51:48|26017.99
10:51:49|26017.99
10:51:50|26018.
10:51:51|26018.
10:51:52|26017.99
10:51:53|26017.99
10:51:55|26017.99
10:51:55|26017.99
10:51:57|26017.99
10:51:58|26018.
10:52:00|26018.
10:52:00|26018.
10:52:01|26017.99
10:52:02|26018.
10:52:04|26015.47
10:52:04|26015.47
10:52:05|26014.51
10:52:07|26014.4
10:52:08|26014.01
10:52:08|26014.
10:52:10|26014.
10:52:10|26014.
10:52:12|26014.
10:52:13|26014.01
10:52:14|26014.01
10:52:15|26014.
10:52:16|26010.
10:52:17|26010.
10:52:18|26010.
10:52:19|26010.01
10:52:19|26010.01
10:52:21|26010.01
10:52:21|26010.
10:52:22|26010.01
10:52:24|26010.01
10:52:25|26010.01
10:52:25|26010.
10:52:26|26010.
10:52:28|26010.
10:52:28|26010.01
10:52:30|26010.
10:52:31|26010.
10:52:32|26010.01
10:52:33|26010.
10:52:34|26010.
10:52:35|26010.01
10:52:36|26010.01
10:52:37|26010.
10:52:38|26010.
10:52:39|26010.
10:52:40|26010.01
10:52:41|26010.01
10:52:42|26010.
10:52:43|26010.01
10:52:44|26010.
10:52:45|26010.
10:52:46|26010.
10:52:47|25998.36
10:52:48|25999.98
10:52:49|25999.98
10:52:50|25999.98
10:52:51|25999.99
10:52:52|25999.99
10:52:54|25999.98
10:52:55|25999.98
10:52:56|25999.99
10:52:57|25999.98
10:52:59|25999.99
10:53:00|25999.99
10:53:00|25999.98
10:53:02|25999.98
10:53:02|25999.98
10:53:04|25999.98
10:53:05|25999.99
10:53:06|25999.98
10:53:07|25999.98
10:53:07|25999.98
10:53:09|25999.98
10:53:09|25999.99
10:53:10|25999.99
10:53:11|25999.98
10:53:12|25999.99
10:53:14|25999.99
10:53:15|25999.98
10:53:16|25999.98
10:53:17|25999.98
10:53:18|25999.98
10:53:18|25999.98
10:53:20|25999.98
10:53:21|25999.99
10:53:21|25999.98
10:53:23|25999.99
10:53:24|25999.98
10:53:25|25999.98
10:53:25|25999.98
10:53:27|25999.98
10:53:28|25999.99
10:53:28|25999.98
10:53:29|25999.99
10:53:31|25999.98
10:53:32|25999.99
10:53:32|25999.98
10:53:34|25999.98
10:53:35|25999.98
10:53:36|25999.99
10:53:37|25999.99
10:53:38|25999.98
10:53:39|25999.98
10:53:40|25999.99
10:53:41|25999.99
10:53:42|25999.99
10:53:43|25999.98
10:53:44|25999.98
10:53:45|25999.99
10:53:46|25999.99
10:53:47|25999.98
10:53:48|25999.98
10:53:49|25999.99
10:53:50|25999.99
10:53:51|25999.98
10:53:52|25999.98
10:53:53|25999.98
10:53:54|25999.99
10:53:55|25999.99
10:53:57|25999.98
10:53:57|25993.82
10:53:59|25993.82
10:53:59|25993.82
10:54:01|25993.82
10:54:03|25993.83
10:54:03|25993.82
10:54:04|25993.82
10:54:05|25993.83
10:54:06|25993.83
10:54:07|25993.82
10:54:08|25993.82
10:54:09|25993.83
10:54:10|25993.82
10:54:11|25993.83
10:54:12|25993.83
10:54:13|25993.83
10:54:14|25993.83
10:54:15|25993.82
10:54:16|25993.83
10:54:17|25993.83
10:54:18|25993.83
10:54:19|25993.82
10:54:20|25993.83
10:54:21|25993.83
10:54:22|25993.83
10:54:23|25993.83
10:54:24|25993.83
10:54:25|25993.83
10:54:26|25993.83
10:54:27|25993.83
10:54:28|25993.83
10:54:29|25993.82
10:54:30|25993.82
10:54:31|25993.82
10:54:32|25993.83
10:54:33|25993.83
10:54:34|25993.82
10:54:35|25993.83
10:54:36|25989.57
10:54:37|25989.57
10:54:38|25989.58
10:54:39|25989.57
10:54:41|25989.58
10:54:42|25989.57
10:54:42|25989.58
10:54:44|25989.58
10:54:45|25989.57
10:54:46|25989.58
10:54:47|25989.57
10:54:48|25989.57
10:54:48|25986.03
10:54:50|25986.
10:54:51|25984.99
10:54:52|25984.99
10:54:52|25984.99
10:54:54|25986.01
10:54:55|25987.59
10:54:56|25987.6
10:54:57|25987.59
10:54:58|25987.59
10:54:59|25987.6
10:55:01|25987.59
10:55:02|25987.59
10:55:03|25987.59
10:55:04|25987.6
10:55:06|25987.6
10:55:06|25987.6
10:55:07|25987.6
10:55:08|25987.59
10:55:09|25987.59
10:55:10|25987.59
10:55:11|25987.59
10:55:12|25987.6
10:55:13|25987.59
10:55:14|25987.59
10:55:15|25987.6
10:55:16|25987.59
10:55:17|25987.59
10:55:18|25987.59
10:55:19|25983.
10:55:20|25983.01
10:55:21|25983.
10:55:22|25983.01
10:55:23|25983.01
10:55:24|25983.01
10:55:26|25983.
10:55:26|25966.47
10:55:27|25960.22
10:55:28|25966.
10:55:29|25966.
10:55:30|25964.44
10:55:31|25969.17
10:55:33|25970.9
10:55:33|25970.89
10:55:34|25970.89
10:55:36|25970.9
10:55:36|25970.89
10:55:37|25970.89
10:55:39|25968.2
10:55:39|25961.32
10:55:41|25961.11
10:55:41|25961.1
10:55:42|25961.11
10:55:43|25961.34
10:55:44|25964.
10:55:45|25965.9
10:55:47|25965.89
10:55:47|25965.89
10:55:48|25965.89
10:55:50|25965.89
10:55:50|25965.9
10:55:52|25965.89
10:55:52|25965.89
10:55:53|25965.9
10:55:55|25965.9
10:55:55|25965.9
10:55:57|25965.9
10:55:58|25965.89
10:55:59|25965.9
10:56:00|25965.9
10:56:01|25965.9
10:56:02|25965.9
10:56:04|25965.89
10:56:04|25965.9
10:56:05|25965.9
10:56:06|25960.62
10:56:08|25958.63
10:56:08|25956.02
10:56:09|25953.93
10:56:11|25953.93
10:56:12|25953.93
10:56:13|25957.96
10:56:14|25959.26
10:56:15|25960.
10:56:16|25961.71
10:56:17|25961.71
10:56:18|25961.7
10:56:19|25961.7
10:56:20|25961.71
10:56:21|25961.71
10:56:22|25961.71
10:56:23|25961.7
10:56:24|25961.7
10:56:25|25961.71
10:56:26|25961.71
10:56:27|25961.7
10:56:28|25961.71
10:56:29|25961.71
10:56:30|25961.7
10:56:31|25961.71
10:56:32|25961.71
10:56:33|25961.71
10:56:34|25961.7
10:56:35|25961.71
10:56:36|25961.7
10:56:37|25961.7
10:56:38|25961.71
10:56:39|25961.71
10:56:40|25961.7
10:56:41|25961.71
10:56:42|25961.7
10:56:43|25961.7
10:56:44|25961.7
10:56:45|25961.7
10:56:46|25961.7
10:56:47|25961.71
10:56:48|25960.16
10:56:50|25960.15
10:56:50|25960.16
10:56:51|25960.16
10:56:53|25960.16
10:56:53|25960.16
10:56:55|25960.16
10:56:55|25960.16
10:56:56|25960.15
10:56:58|25960.15
10:56:59|25960.16
10:56:59|25960.16
10:57:01|25960.16
10:57:02|25960.16
10:57:03|25960.15
10:57:04|25960.16
10:57:05|25960.16
10:57:06|25961.99
10:57:07|25963.78
10:57:08|25963.78
10:57:09|25963.78
10:57:10|25963.78
10:57:11|25963.79
10:57:12|25963.78
10:57:13|25967.78
10:57:15|25967.77
10:57:16|25967.77
10:57:16|25967.78
10:57:17|25967.77
10:57:18|25967.78
10:57:19|25967.78
10:57:21|25967.78
10:57:22|25967.77
10:57:22|25967.77
10:57:23|25967.77
10:57:25|25967.77
10:57:25|25967.77
10:57:26|25967.77
10:57:27|25967.78
10:57:28|25967.78
10:57:30|25967.78
10:57:30|25967.77
10:57:31|25967.77
10:57:32|25967.77
10:57:34|25967.78
10:57:35|25967.78
10:57:36|25967.78
10:57:36|25967.78
10:57:38|25966.23
10:57:38|25966.23
10:57:39|25966.23
10:57:40|25966.22
10:57:41|25966.23
10:57:43|25966.23
10:57:43|25966.22
10:57:44|25966.84
10:57:46|25966.83
10:57:47|25966.83
10:57:47|25966.83
10:57:49|25966.84
10:57:50|25966.83
10:57:51|25966.84
10:57:51|25966.83
10:57:52|25966.84
10:57:54|25966.84
10:57:54|25966.84
10:57:56|25966.84
10:57:56|25966.83
10:57:58|25966.83
10:57:58|25966.83
10:57:59|25966.84
10:58:01|25966.83
10:58:03|25966.84
10:58:03|25966.84
10:58:04|25966.84
10:58:05|25966.83
10:58:07|25966.84
10:58:08|25966.84
10:58:09|25966.84
10:58:10|25966.84
10:58:11|25966.84
10:58:12|25966.84
10:58:13|25966.83
10:58:14|25966.84
10:58:15|25966.84
10:58:16|25966.83
10:58:17|25962.81
10:58:18|25962.04
10:58:19|25962.04
10:58:20|25962.04
10:58:21|25962.03
10:58:22|25961.02
10:58:23|25960.82
10:58:24|25960.82
10:58:25|25960.82
10:58:26|25960.83
10:58:27|25961.99
10:58:28|25962.
10:58:29|25962.
10:58:30|25962.
10:58:31|25961.99
10:58:32|25962.
10:58:33|25962.
10:58:35|25962.
10:58:36|25962.
10:58:37|25963.35
10:58:38|25963.34
10:58:38|25963.34
10:58:39|25963.34
10:58:41|25963.35
10:58:42|25963.35
10:58:43|25963.35
10:58:43|25963.35
10:58:45|25965.99
10:58:46|25966.
10:58:47|25965.99
10:58:48|25965.99
10:58:48|25965.99
10:58:50|25965.99
10:58:51|25966.
10:58:52|25966.
10:58:53|25966.
10:58:54|25966.
10:58:55|25966.
10:58:56|25965.99
10:58:56|25966.
10:58:58|25966.
10:58:59|25966.
10:58:59|25965.99
10:59:01|25965.99
10:59:03|25966.
10:59:03|25965.99
10:59:04|25965.99
10:59:05|25965.99
10:59:06|25966.
10:59:07|25966.
10:59:08|25965.99
10:59:09|25965.99
10:59:10|25965.99
10:59:11|25965.99
10:59:12|25965.99
10:59:13|25965.99
10:59:14|25966.
10:59:15|25965.99
10:59:16|25966.
10:59:17|25965.99
10:59:18|25966.
10:59:19|25965.99
10:59:20|25965.99
10:59:21|25965.99
10:59:22|25966.
10:59:23|25965.99
10:59:24|25965.99
10:59:25|25965.99
10:59:26|25965.99
10:59:27|25965.99
10:59:28|25965.99
10:59:29|25966.
10:59:30|25965.99
10:59:31|25965.99
10:59:32|25965.99
10:59:33|25966.
10:59:34|25966.
10:59:35|25966.
10:59:36|25965.99
10:59:37|25966.
10:59:38|25965.99
10:59:39|25966.
10:59:40|25965.99
10:59:41|25965.99
10:59:42|25965.99
10:59:43|25965.99
10:59:44|25966.
10:59:45|25966.
10:59:46|25966.
10:59:47|25966.
10:59:48|25965.99
10:59:49|25965.99
10:59:50|25965.99
10:59:51|25965.99
10:59:52|25965.99
10:59:54|25965.99
10:59:54|25965.99
10:59:55|25965.99
10:59:56|25965.99
10:59:57|25965.99
10:59:58|25965.99
10:59:59|25965.99
11:00:00|25965.99
11:00:02|25965.99
11:00:03|25965.99
11:00:04|25965.99
11:00:05|25965.99
11:00:07|25965.99
11:00:07|25965.99
11:00:08|25965.99
11:00:09|25965.99
11:00:10|25966.84
11:00:11|25966.84
11:00:12|25966.84
11:00:13|25966.83
11:00:15|25966.83
11:00:15|25966.83
11:00:16|25966.84
11:00:17|25966.83
11:00:18|25966.83
11:00:19|25966.84
11:00:21|25966.84
11:00:21|25966.84
11:00:22|25966.84
11:00:23|25966.83
11:00:24|25966.84
11:00:25|25966.83
11:00:27|25964.08
11:00:28|25964.01
11:00:29|25962.08
11:00:29|25962.
11:00:31|25962.
11:00:31|25962.
11:00:33|25962.
11:00:34|25962.01
11:00:35|25962.
11:00:36|25962.01
11:00:37|25962.01
11:00:38|25962.01
11:00:39|25962.01
11:00:39|25962.
11:00:41|25962.
11:00:42|25962.01
11:00:43|25962.
11:00:43|25962.
11:00:45|25962.
11:00:46|25962.01
11:00:47|25964.
11:00:48|25964.
11:00:49|25963.99
11:00:50|25964.
11:00:51|25963.99
11:00:52|25964.
11:00:53|25963.99
11:00:54|25963.99
11:00:55|25964.
11:00:56|25963.99
11:00:57|25964.
11:00:58|25964.
11:01:00|25963.99
11:01:00|25964.
11:01:01|25964.
11:01:03|25964.
11:01:03|25963.99
11:01:05|25964.
11:01:06|25964.
11:01:07|25964.
11:01:08|25963.99
11:01:09|25964.
11:01:09|25963.99
11:01:11|25963.99
11:01:12|25963.99
11:01:13|25963.99
11:01:14|25963.99
11:01:15|25964.
11:01:16|25963.99
11:01:16|25963.99
11:01:18|25963.99
11:01:19|25963.99
11:01:20|25958.11
11:01:21|25958.12
11:01:22|25958.11
11:01:23|25958.11
11:01:24|25958.11
11:01:25|25958.12
11:01:26|25958.12
11:01:27|25958.12
11:01:27|25958.12
11:01:29|25958.12
11:01:30|25958.12
11:01:31|25958.12
11:01:32|25958.12
11:01:33|25958.11
11:01:34|25958.12
11:01:35|25957.44
11:01:36|25957.39
11:01:37|25957.39
11:01:38|25957.39
11:01:39|25957.4
11:01:40|25957.4
11:01:41|25957.4
11:01:42|25957.4
11:01:43|25957.4
11:01:44|25957.39
11:01:45|25957.39
11:01:46|25957.4
11:01:47|25957.39
11:01:48|25957.4
11:01:49|25957.39
11:01:50|25957.39
11:01:51|25957.4
11:01:52|25954.
11:01:53|25954.01
11:01:54|25954.01
11:01:55|25954.
11:01:56|25954.
11:01:57|25954.01
11:01:58|25954.
11:01:59|25954.
11:02:00|25953.43
11:02:01|25953.44
11:02:02|25953.44
11:02:03|25953.44
11:02:04|25953.44
11:02:05|25953.43
11:02:06|25947.08
11:02:07|25947.08
11:02:08|25944.72
11:02:09|25944.95
11:02:10|25947.85
11:02:11|25947.86
11:02:12|25947.86
11:02:13|25947.86
11:02:14|25947.85
11:02:15|25947.85
11:02:16|25947.86
11:02:17|25947.85
11:02:18|25949.77
11:02:19|25949.77
11:02:20|25949.77
11:02:21|25949.77
11:02:22|25953.44
11:02:23|25953.74
11:02:24|25955.99
11:02:25|25955.99
11:02:26|25956.
11:02:27|25956.
11:02:28|25956.99
11:02:29|25957.
11:02:31|25957.
11:02:32|25956.99
11:02:32|25957.
11:02:34|25957.99
11:02:35|25957.99
11:02:36|25958.
11:02:37|25957.99
11:02:38|25957.99
11:02:39|25959.54
11:02:40|25959.99
11:02:41|25959.99
11:02:42|25960.
11:02:43|25959.99
11:02:44|25959.99
11:02:44|25960.
11:02:45|25960.78
11:02:47|25961.22
11:02:48|25961.21
11:02:49|25961.21
11:02:50|25961.21
11:02:51|25961.22
11:02:51|25961.99
11:02:52|25963.82
11:02:54|25964.
11:02:55|25964.
11:02:56|25964.
11:02:57|25964.
11:02:58|25963.99
11:02:59|25963.99
11:02:59|25963.99
11:03:01|25964.
11:03:02|25963.99
11:03:02|25963.99
11:03:04|25964.
11:03:05|25964.
11:03:06|25963.99
11:03:07|25963.99
11:03:09|25963.99
11:03:10|25964.
11:03:11|25963.99
11:03:11|25963.99
11:03:12|25964.
11:03:13|25964.
11:03:15|25964.
11:03:16|25964.
11:03:16|25963.82
11:03:18|25962.01
11:03:19|25962.
11:03:19|25962.
11:03:21|25962.01
11:03:22|25962.01
11:03:23|25961.22
11:03:24|25961.22
11:03:25|25961.21
11:03:26|25961.21
11:03:27|25959.
11:03:28|25959.
11:03:29|25957.38
11:03:30|25954.01
11:03:31|25954.
11:03:32|25954.
11:03:33|25954.
11:03:34|25954.01
11:03:35|25954.01
11:03:36|25954.
11:03:37|25954.
11:03:38|25954.01
11:03:39|25954.01
11:03:40|25954.
11:03:41|25954.
11:03:42|25954.
11:03:43|25954.
11:03:44|25954.01
11:03:45|25954.01
11:03:46|25954.01
11:03:47|25954.01
11:03:48|25954.
11:03:49|25954.
11:03:50|25953.59
11:03:51|25951.13
11:03:52|25950.
11:03:53|25948.98
11:03:54|25948.98
11:03:55|25948.97
11:03:56|25948.98
11:03:57|25948.98
11:03:58|25948.97
11:03:59|25948.97
11:04:00|25949.99
11:04:01|25949.99
11:04:02|25949.99
11:04:03|25949.99
11:04:05|25949.99
11:04:05|25949.99
11:04:07|25949.99
11:04:08|25949.98
11:04:09|25949.99
11:04:10|25949.99
11:04:11|25949.99
11:04:12|25949.99
11:04:14|25949.98
11:04:14|25949.99
11:04:16|25949.99
11:04:17|25949.98
11:04:18|25949.99
11:04:18|25949.98
11:04:19|25949.99
11:04:20|25949.99
11:04:21|25949.99
11:04:23|25949.99
11:04:24|25951.59
11:04:24|25951.58
11:04:26|25951.58
11:04:27|25951.58
11:04:27|25951.58
11:04:29|25951.59
11:04:30|25951.58
11:04:31|25951.58
11:04:32|25951.59
11:04:33|25951.58
11:04:34|25951.59
11:04:35|25951.58
11:04:36|25951.59
11:04:37|25951.59
11:04:38|25951.59
11:04:39|25951.58
11:04:40|25951.58
11:04:41|25951.58
11:04:43|25951.59
11:04:43|25951.59
11:04:44|25951.58
11:04:45|25951.58
11:04:46|25951.58
11:04:47|25951.58
11:04:48|25951.58
11:04:50|25951.59
11:04:50|25951.58
11:04:52|25951.59
11:04:53|25951.58
11:04:54|25951.58
11:04:55|25951.59
11:04:56|25951.58
11:04:57|25951.59
11:04:58|25951.58
11:04:59|25951.59
11:05:00|25951.59
11:05:01|25951.58
11:05:01|25951.59
11:05:03|25951.58
11:05:04|25951.58
11:05:05|25951.59
11:05:06|25951.58
11:05:07|25951.58
11:05:08|25951.58
11:05:10|25951.59
11:05:11|25951.58
11:05:12|25951.58
11:05:13|25946.01
11:05:14|25944.36
11:05:15|25942.
11:05:16|25942.01
11:05:16|25942.01
11:05:18|25942.
11:05:19|25942.
11:05:19|25942.
11:05:21|25942.01
11:05:22|25942.
11:05:23|25942.
11:05:24|25942.
11:05:25|25942.
11:05:26|25942.
11:05:27|25940.51
11:05:28|25940.5
11:05:29|25940.51
11:05:30|25940.51
11:05:31|25940.5
11:05:32|25940.5
11:05:33|25940.5
11:05:34|25940.5
11:05:36|25940.5
11:05:36|25940.51
11:05:37|25940.51
11:05:38|25940.51
11:05:39|25940.51
11:05:40|25940.5
11:05:41|25940.5
11:05:42|25940.51
11:05:43|25940.5
11:05:44|25938.25
11:05:45|25938.25
11:05:47|25938.25
11:05:47|25938.24
11:05:49|25938.24
11:05:50|25938.25
11:05:51|25938.25
11:05:52|25938.24
11:05:52|25938.24
11:05:54|25938.25
11:05:54|25938.24
11:05:55|25938.24
11:05:56|25934.05
11:05:58|25934.05
11:05:58|25934.05
11:05:59|25934.04
11:06:00|25934.05
11:06:02|25934.04
11:06:03|25934.05
11:06:04|25934.05
11:06:05|25934.04
11:06:06|25934.04
11:06:07|25934.04
11:06:08|25931.83
11:06:09|25931.83
11:06:10|25931.83
11:06:12|25931.84
11:06:12|25931.99
11:06:13|25932.
11:06:15|25937.3
11:06:16|25937.99
11:06:17|25938.
11:06:17|25938.
11:06:19|25937.99
11:06:20|25940.16
11:06:20|25943.99
11:06:22|25943.99
11:06:22|25944.8
11:06:23|25944.79
11:06:25|25944.79
11:06:26|25944.8
11:06:27|25944.8
11:06:27|25944.79
11:06:29|25944.79
11:06:29|25944.8
11:06:30|25942.79
11:06:32|25942.
11:06:33|25942.01
11:06:34|25942.01
11:06:35|25942.01
11:06:36|25942.
11:06:37|25942.
11:06:38|25942.
11:06:39|25941.56
11:06:40|25940.
11:06:41|25940.
11:06:42|25937.05
11:06:43|25936.94
11:06:44|25931.58
11:06:45|25930.31
11:06:46|25930.31
11:06:47|25930.31
11:06:48|25930.3
11:06:49|25930.3
11:06:50|25930.3
11:06:51|25930.31
11:06:52|25930.31
11:06:53|25930.3
11:06:54|25928.41
11:06:55|25928.41
11:06:56|25928.4
11:06:57|25928.41
11:06:58|25928.41
11:06:59|25928.4
11:07:00|25928.4
11:07:01|25928.
11:07:02|25926.92
11:07:03|25926.93
11:07:04|25926.92
11:07:05|25926.93
11:07:06|25926.92
11:07:07|25926.92
11:07:09|25926.93
11:07:10|25922.53
11:07:11|25922.54
11:07:13|25922.54
11:07:14|25922.58
11:07:14|25922.66
11:07:15|25922.67
11:07:17|25922.67
11:07:17|25922.66
11:07:18|25922.67
11:07:20|25922.66
11:07:20|25922.66
11:07:22|25922.66
11:07:23|25922.66
11:07:24|25922.67
11:07:25|25922.66
11:07:25|25922.67
11:07:27|25922.66
11:07:28|25922.66
11:07:29|25922.66
11:07:30|25922.67
11:07:31|25920.48
11:07:32|25920.48
11:07:33|25920.48
11:07:34|25920.48
11:07:34|25920.47
11:07:35|25920.48
11:07:37|25920.48
11:07:37|25920.47
11:07:39|25920.48
11:07:40|25920.47
11:07:41|25920.47
11:07:42|25920.48
11:07:43|25920.47
11:07:45|25920.48
11:07:45|25920.47
11:07:47|25920.47
11:07:48|25920.47
11:07:49|25920.47
11:07:49|25920.47
11:07:51|25920.47
11:07:51|25920.47
11:07:52|25920.47
11:07:53|25920.47
11:07:55|25920.47
11:07:55|25920.47
11:07:57|25920.47
11:07:58|25920.47
11:07:58|25920.
11:08:00|25920.01
11:08:00|25918.19
11:08:01|25918.01
11:08:03|25918.01
11:08:04|25918.01
11:08:05|25918.01
11:08:06|25916.42
11:08:07|25916.43
11:08:07|25909.2
11:08:08|25914.41
11:08:09|25920.11
11:08:10|25920.4
11:08:12|25920.4
11:08:13|25920.4
11:08:13|25920.4
11:08:14|25920.4
11:08:16|25920.4
11:08:17|25920.39
11:08:18|25917.15
11:08:18|25912.62
11:08:19|25908.
11:08:20|25908.01
11:08:21|25907.07
11:08:23|25910.
11:08:23|25910.
11:08:24|25907.99
11:08:26|25907.96
11:08:26|25906.9
11:08:28|25906.9
11:08:28|25906.9
11:08:29|25906.91
11:08:31|25905.86
11:08:31|25903.24
11:08:33|25902.63
11:08:33|25902.62
11:08:35|25902.63
11:08:35|25903.99
11:08:37|25905.99
11:08:38|25907.47
11:08:38|25907.48
11:08:40|25907.47
11:08:40|25908.
11:08:42|25910.
11:08:43|25910.62
11:08:44|25913.44
11:08:45|25913.44
11:08:46|25913.45
11:08:47|25913.78
11:08:48|25914.
11:08:49|25914.
11:08:50|25914.
11:08:51|25913.99
11:08:52|25913.99
11:08:53|25914.
11:08:55|25914.
11:08:55|25913.99
11:08:56|25914.
11:08:57|25913.99
11:08:58|25914.8
11:08:59|25914.81
11:09:00|25914.81
11:09:01|25914.81
11:09:02|25914.8
11:09:03|25914.81
11:09:04|25914.8
11:09:06|25914.81
11:09:06|25914.8
11:09:07|25914.8
11:09:08|25914.81
11:09:09|25914.8
11:09:11|25914.81
11:09:12|25914.81
11:09:14|25914.81
11:09:14|25914.81
11:09:15|25916.
11:09:17|25916.1
11:09:18|25916.1
11:09:19|25916.1
11:09:20|25919.97
11:09:21|25920.47
11:09:22|25920.47
11:09:23|25927.88
11:09:24|25928.99
11:09:25|25929.
11:09:25|25928.99
11:09:27|25929.
11:09:29|25929.
11:09:29|25927.62
11:09:30|25927.01
11:09:31|25927.01
11:09:32|25927.01
11:09:33|25922.02
11:09:34|25922.01
11:09:35|25920.01
11:09:36|25920.01
11:09:37|25920.01
11:09:38|25920.
11:09:39|25920.01
11:09:40|25920.01
11:09:41|25920.
11:09:42|25920.
11:09:43|25920.
11:09:44|25920.01
11:09:45|25920.
11:09:46|25920.01
11:09:47|25920.01
11:09:49|25920.
11:09:49|25920.01
11:09:51|25920.
11:09:51|25920.
11:09:53|25920.
11:09:53|25920.
11:09:55|25916.01
11:09:55|25914.81
11:09:56|25914.81
11:09:58|25914.81
11:09:58|25914.8
11:09:59|25914.81
11:10:00|25914.81
11:10:02|25914.81
11:10:02|25914.81
11:10:03|25914.8
11:10:04|25914.81
11:10:05|25915.
11:10:07|25916.
11:10:08|25915.99
11:10:08|25918.01
11:10:10|25920.
11:10:10|25920.
11:10:12|25923.44
11:10:13|25923.44
11:10:14|25923.45
11:10:15|25923.45
11:10:16|25923.44
11:10:17|25923.45
11:10:18|25923.45
11:10:19|25923.44
11:10:20|25923.45
11:10:22|25923.44
11:10:22|25923.44
11:10:23|25923.45
11:10:24|25923.45
11:10:26|25923.44
11:10:27|25923.45
11:10:27|25923.45
11:10:29|25923.44
11:10:29|25923.48
11:10:31|25923.99
11:10:31|25924.
11:10:33|25923.99
11:10:34|25924.
11:10:35|25924.
11:10:36|25924.
11:10:37|25924.
11:10:38|25924.
11:10:38|25924.
11:10:40|25924.
11:10:41|25923.99
11:10:42|25924.
11:10:43|25923.99
11:10:44|25923.99
11:10:45|25924.
11:10:46|25923.99
11:10:47|25923.99
11:10:48|25923.99
11:10:48|25924.
11:10:50|25924.
11:10:50|25924.
11:10:51|25924.
11:10:52|25924.
11:10:54|25924.
11:10:55|25923.99
11:10:56|25924.
11:10:56|25924.
11:10:58|25923.99
11:10:59|25923.99
11:10:59|25924.
11:11:00|25923.99
11:11:02|25924.
11:11:03|25924.
11:11:04|25923.99
11:11:05|25923.99
11:11:06|25923.99
11:11:07|25924.
11:11:08|25924.
11:11:09|25924.
11:11:09|25924.
11:11:11|25924.
11:11:12|25924.
11:11:13|25924.
11:11:15|25924.
11:11:16|25923.99
11:11:17|25924.
11:11:18|25923.99
11:11:19|25924.
11:11:20|25923.99
11:11:21|25924.
11:11:22|25924.
11:11:23|25923.99
11:11:24|25923.99
11:11:25|25924.
11:11:26|25923.99
11:11:27|25923.99
11:11:28|25924.
11:11:29|25923.99
11:11:30|25924.
11:11:31|25923.99
11:11:32|25923.99
11:11:33|25924.04
11:11:34|25924.05
11:11:35|25924.05
11:11:36|25924.05
11:11:37|25924.04
11:11:38|25924.04
11:11:40|25924.05
11:11:40|25924.04
11:11:41|25924.04
11:11:42|25924.05
11:11:43|25924.05
11:11:44|25924.05
11:11:45|25924.04
11:11:46|25924.04
11:11:47|25924.04
11:11:48|25924.05
11:11:49|25924.04
11:11:50|25924.04
11:11:51|25924.04
11:11:52|25924.05
11:11:53|25924.04
11:11:55|25924.04
11:11:56|25924.04
11:11:57|25924.04
11:11:57|25924.05
11:11:58|25924.04
11:12:00|25924.05
11:12:00|25924.05
11:12:02|25924.04
11:12:03|25924.05
11:12:04|25926.76
11:12:05|25927.99
11:12:06|25927.99
11:12:07|25927.99
11:12:08|25927.99
11:12:09|25928.
11:12:10|25928.
11:12:11|25928.
11:12:12|25927.99
11:12:13|25934.32
11:12:14|25938.81
11:12:16|25938.81
11:12:16|25938.81
11:12:17|25938.81
11:12:18|25938.81
11:12:20|25938.82
11:12:21|25938.82
11:12:21|25938.81
11:12:23|25938.81
11:12:24|25938.82
11:12:25|25938.81
11:12:26|25938.81
11:12:27|25938.81
11:12:28|25938.82
11:12:29|25938.82
11:12:30|25938.81
11:12:31|25938.81
11:12:32|25938.81
11:12:33|25938.81
11:12:34|25938.82
11:12:35|25938.82
11:12:36|25938.82
11:12:37|25938.82
11:12:38|25941.02
11:12:39|25943.04
11:12:40|25943.04
11:12:41|25943.05
11:12:42|25943.05
11:12:43|25943.04
11:12:44|25943.05
11:12:45|25946.11
11:12:46|25946.
11:12:47|25946.01
11:12:48|25946.
11:12:49|25946.
11:12:50|25946.01
11:12:51|25946.
11:12:52|25944.01
11:12:53|25944.01
11:12:54|25944.01
11:12:55|25944.
11:12:56|25944.01
11:12:57|25944.
11:12:58|25944.01
11:12:59|25944.
11:13:00|25944.01
11:13:02|25944.01
11:13:03|25944.
11:13:03|25944.
11:13:05|25944.01
11:13:06|25944.
11:13:07|25944.01
11:13:07|25944.01
11:13:08|25944.
11:13:09|25944.
11:13:11|25944.
11:13:12|25940.1
11:13:12|25940.
11:13:14|25940.
11:13:15|25940.01
11:13:16|25940.01
11:13:17|25940.
11:13:18|25940.
11:13:19|25940.
11:13:20|25940.01
11:13:22|25940.01
11:13:22|25940.01
11:13:24|25940.
11:13:25|25940.01
11:13:26|25940.
11:13:27|25940.
11:13:28|25940.01
11:13:29|25940.
11:13:30|25940.01
11:13:31|25940.
11:13:32|25940.
11:13:33|25945.36
11:13:33|25945.36
11:13:35|25945.35
11:13:36|25945.35
11:13:37|25945.35
11:13:37|25945.36
11:13:39|25945.36
11:13:40|25945.35
11:13:41|25945.36
11:13:42|25945.36
11:13:43|25945.35
11:13:44|25945.36
11:13:45|25945.35
11:13:46|25945.36
11:13:47|25946.35
11:13:48|25947.83
11:13:49|25947.82
11:13:49|25947.83
11:13:51|25947.82
11:13:52|25949.15
11:13:53|25949.15
11:13:54|25949.16
11:13:55|25949.15
11:13:56|25949.15
11:13:57|25949.16
11:13:58|25951.99
11:13:59|25952.
11:14:00|25952.57
11:14:01|25952.58
11:14:02|25952.58
11:14:04|25952.57
11:14:04|25952.57
11:14:05|25952.57
11:14:06|25952.57
11:14:07|25952.54
11:14:08|25952.02
11:14:09|25952.02
11:14:10|25952.02
11:14:11|25952.02
11:14:12|25952.01
11:14:13|25952.02
11:14:14|25952.02
11:14:16|25950.21
11:14:16|25944.81
11:14:18|25944.01
11:14:19|25944.01
11:14:20|25942.34
11:14:21|25942.01
11:14:22|25942.01
11:14:23|25942.01
11:14:24|25942.01
11:14:26|25942.
11:14:26|25940.28
11:14:27|25940.28
11:14:28|25940.28
11:14:30|25940.28
11:14:31|25940.28
11:14:32|25940.29
11:14:33|25940.28
11:14:33|25940.28
11:14:35|25940.29
11:14:35|25940.29
11:14:36|25938.01
11:14:37|25938.01
11:14:38|25938.
11:14:40|25938.
11:14:41|25938.
11:14:41|25938.
11:14:42|25938.
11:14:44|25938.
11:14:45|25938.
11:14:46|25938.01
11:14:47|25938.
11:14:47|25938.
11:14:48|25938.01
11:14:50|25938.
11:14:51|25934.01
11:14:52|25934.01
11:14:53|25934.01
11:14:53|25934.01
11:14:55|25934.
11:14:55|25934.01
11:14:56|25931.35
11:14:57|25931.34
11:14:59|25931.35
11:15:00|25931.34
11:15:01|25931.35
11:15:01|25931.35
11:15:02|25931.34
11:15:03|25931.34
11:15:05|25931.35
11:15:06|25931.94
11:15:07|25931.95
11:15:08|25931.94
11:15:09|25931.94
11:15:10|25931.94
11:15:11|25931.94
11:15:12|25931.94
11:15:14|25931.94
11:15:14|25931.95
11:15:15|25931.95
11:15:17|25931.94
11:15:17|25931.94
11:15:19|25931.95
11:15:20|25931.95
11:15:21|25931.95
11:15:22|25931.95
11:15:23|25931.95
11:15:24|25931.95
11:15:25|25931.94
11:15:26|25931.94
11:15:27|25931.95
11:15:28|25931.94
11:15:29|25931.94
11:15:30|25931.94
11:15:31|25931.94
11:15:32|25931.94
11:15:33|25931.95
11:15:34|25931.95
11:15:35|25931.94
11:15:36|25931.94
11:15:37|25931.94
11:15:38|25931.95
11:15:39|25931.95
11:15:40|25931.94
11:15:41|25931.94
11:15:42|25931.95
11:15:43|25931.94
11:15:44|25931.94
11:15:45|25931.94
11:15:46|25931.94
11:15:47|25931.94
11:15:48|25931.94
11:15:49|25931.95
11:15:50|25931.95
11:15:51|25931.94
11:15:52|25931.95
11:15:53|25931.95
11:15:54|25931.95
11:15:56|25931.94
11:15:56|25931.95
11:15:58|25931.94
11:15:58|25931.94
11:15:59|25931.94
11:16:00|25931.94
11:16:01|25931.94
11:16:03|25931.94
11:16:03|25931.95
11:16:04|25931.94
11:16:06|25931.94
11:16:07|25931.95
11:16:08|25931.94
11:16:09|25931.94
11:16:10|25931.2
11:16:11|25931.19
11:16:11|25931.19
11:16:12|25931.2
11:16:14|25931.2
11:16:15|25931.2
11:16:16|25931.2
11:16:17|25931.19
11:16:18|25931.19
11:16:19|25931.19
11:16:21|25931.2
11:16:21|25931.19
11:16:22|25931.2
11:16:23|25931.2
11:16:25|25931.2
11:16:25|25928.89
11:16:26|25928.61
11:16:27|25928.6
11:16:28|25928.6
11:16:29|25928.61
11:16:30|25928.61
11:16:31|25928.6
11:16:32|25928.6
11:16:33|25927.13
11:16:35|25926.96
11:16:36|25926.01
11:16:37|25926.
11:16:38|25926.01
11:16:39|25926.
11:16:40|25926.
11:16:41|25926.
11:16:41|25926.
11:16:43|25926.
11:16:43|25925.81
11:16:45|25925.81
11:16:46|25925.81
11:16:47|25925.82
11:16:48|25925.82
11:16:49|25925.82
11:16:50|25925.82
11:16:51|25925.81
11:16:52|25925.82
11:16:53|25925.82
11:16:54|25925.81
11:16:55|25920.79
11:16:57|25920.01
11:16:57|25920.
11:16:58|25920.01
11:16:59|25920.
11:17:00|25920.01
11:17:01|25919.16
11:17:02|25918.39
11:17:03|25918.39
11:17:04|25918.39
11:17:05|25918.39
11:17:06|25918.39
11:17:07|25916.94
11:17:08|25916.94
11:17:09|25915.59
11:17:10|25914.49
11:17:11|25914.49
11:17:12|25914.48
11:17:13|25914.48
11:17:14|25914.48
11:17:15|25914.48
11:17:16|25914.49
11:17:17|25914.49
11:17:18|25914.49
11:17:20|25914.49
11:17:20|25914.49
11:17:22|25914.49
11:17:23|25914.49
11:17:24|25914.49
11:17:25|25914.48
11:17:25|25914.49
11:17:27|25914.49
11:17:28|25914.49
11:17:29|25914.48
11:17:30|25914.48
11:17:31|25914.49
11:17:32|25914.48
11:17:33|25914.48
11:17:34|25914.49
11:17:35|25914.48
11:17:36|25914.49
11:17:37|25914.49
11:17:38|25914.48
11:17:39|25914.48
11:17:40|25914.49
11:17:41|25914.48
11:17:42|25914.48
11:17:43|25914.48
11:17:44|25914.48
11:17:45|25914.49
11:17:46|25914.48
11:17:47|25914.49
11:17:48|25914.49
11:17:49|25914.49
11:17:50|25914.48
11:17:52|25914.49
11:17:52|25914.48
11:17:53|25914.49
11:17:54|25914.49
11:17:55|25914.48
11:17:57|25914.48
11:17:57|25914.49
11:17:58|25913.02
11:17:59|25912.41
11:18:00|25912.41
11:18:01|25912.42
11:18:02|25905.99
11:18:03|25906.
11:18:04|25906.
11:18:05|25909.99
11:18:07|25910.
11:18:08|25910.
11:18:09|25910.
11:18:10|25909.99
11:18:10|25910.
11:18:11|25909.99
11:18:12|25910.
11:18:14|25909.99
11:18:14|25909.98
11:18:16|25908.55
11:18:17|25906.65
11:18:17|25910.65
11:18:19|25911.99
11:18:20|25916.
11:18:22|25916.
11:18:22|25915.99
11:18:24|25915.99
11:18:25|25916.
11:18:26|25916.
11:18:27|25916.
11:18:28|25915.99
11:18:30|25916.
11:18:30|25916.
11:18:31|25915.99
11:18:32|25915.99
11:18:33|25916.
11:18:35|25916.
11:18:36|25916.
11:18:37|25915.99
11:18:38|25915.99
11:18:39|25916.
11:18:40|25916.
11:18:41|25915.99
11:18:42|25915.99
11:18:43|25915.99
11:18:44|25915.99
11:18:46|25915.99
11:18:47|25916.
11:18:47|25915.99
11:18:48|25915.99
11:18:49|25916.
11:18:50|25916.
11:18:51|25915.99
11:18:53|25916.
11:18:53|25919.58
11:18:55|25919.99
11:18:55|25919.99
11:18:57|25919.99
11:18:57|25919.99
11:18:59|25920.
11:19:00|25919.99
11:19:00|25919.99
11:19:01|25920.
11:19:02|25920.
11:19:03|25920.
11:19:04|25920.
11:19:06|25920.
11:19:06|25920.
11:19:07|25920.
11:19:09|25920.
11:19:09|25920.
11:19:11|25920.
11:19:12|25920.
11:19:14|25920.
11:19:14|25920.
11:19:15|25920.
11:19:16|25920.
11:19:17|25920.
11:19:18|25920.
11:19:19|25920.
11:19:20|25920.
11:19:21|25920.
11:19:22|25920.
11:19:24|25919.99
11:19:24|25920.
11:19:26|25920.
11:19:27|25919.99
11:19:28|25919.99
11:19:29|25919.99
11:19:30|25921.99
11:19:31|25921.98
11:19:32|25921.98
11:19:33|25921.98
11:19:34|25921.99
11:19:35|25921.98
11:19:36|25921.99
11:19:37|25921.99
11:19:38|25921.99
11:19:39|25928.
11:19:40|25934.
11:19:41|25940.22
11:19:42|25942.04
11:19:43|25942.04
11:19:44|25938.01
11:19:45|25938.
11:19:46|25938.01
11:19:47|25938.01
11:19:48|25938.
11:19:49|25938.01
11:19:50|25938.01
11:19:51|25938.01
11:19:52|25938.
11:19:53|25938.01
11:19:54|25938.
11:19:56|25938.
11:19:57|25938.
11:19:57|25938.01
11:19:58|25938.01
11:19:59|25938.
11:20:00|25938.
11:20:02|25938.
11:20:03|25938.
11:20:04|25938.
11:20:04|25938.
11:20:06|25938.01
11:20:06|25938.01
11:20:08|25938.
11:20:09|25938.01
11:20:10|25938.01
11:20:11|25938.01
11:20:11|25938.01
11:20:13|25938.01
11:20:14|25938.01
11:20:14|25938.01
11:20:16|25938.
11:20:17|25938.01
11:20:18|25938.
11:20:18|25938.
11:20:20|25938.
11:20:21|25938.
11:20:22|25938.01
11:20:23|25938.
11:20:25|25938.01
11:20:25|25939.65
11:20:26|25939.64
11:20:27|25939.65
11:20:29|25939.64
11:20:30|25939.65
11:20:31|25939.65
11:20:32|25939.65
11:20:33|25939.65
11:20:34|25939.65
11:20:35|25939.65
11:20:36|25939.64
11:20:37|25939.65
11:20:38|25939.64
11:20:39|25940.61
11:20:40|25947.66
11:20:41|25947.65
11:20:42|25947.07
11:20:43|25947.07
11:20:44|25949.82
11:20:45|25949.83
11:20:46|25949.83
11:20:47|25949.83
11:20:48|25948.
11:20:49|25948.
11:20:50|25948.01
11:20:51|25948.01
11:20:52|25948.01
11:20:53|25946.
11:20:54|25946.
11:20:55|25946.
11:20:56|25946.01
11:20:57|25946.
11:20:58|25946.
11:20:59|25946.
11:21:00|25944.01
11:21:01|25941.8
11:21:02|25941.8
11:21:03|25941.8
11:21:04|25941.8
11:21:05|25941.8
11:21:06|25941.8
11:21:07|25941.8
11:21:08|25941.8
11:21:09|25941.8
11:21:10|25941.8
11:21:11|25941.79
11:21:12|25941.8
11:21:13|25941.8
11:21:14|25941.8
11:21:15|25941.79
11:21:16|25944.16
11:21:17|25944.15
11:21:18|25944.16
11:21:19|25944.16
11:21:20|25944.16
11:21:21|25944.16
11:21:23|25944.16
11:21:24|25944.15
11:21:24|25944.16
11:21:26|25944.16
11:21:26|25944.16
11:21:28|25945.
11:21:29|25944.99
11:21:30|25945.
11:21:31|25945.
11:21:32|25949.16
11:21:33|25949.16
11:21:34|25949.16
11:21:35|25949.16
11:21:36|25949.16
11:21:38|25949.16
11:21:38|25946.54
11:21:39|25946.54
11:21:40|25946.53
11:21:42|25946.53
11:21:43|25946.53
11:21:43|25946.54
11:21:44|25946.54
11:21:46|25946.53
11:21:47|25946.
11:21:47|25946.01
11:21:49|25945.
11:21:50|25944.01
11:21:50|25944.01
11:21:52|25944.
11:21:52|25944.01
11:21:53|25944.01
11:21:55|25944.
11:21:55|25944.01
11:21:56|25944.01
11:21:58|25944.
11:21:59|25944.
11:22:00|25944.
11:22:01|25944.
11:22:02|25941.01
11:22:03|25941.
11:22:03|25940.61
11:22:04|25940.61
11:22:05|25940.61
11:22:06|25940.62
11:22:07|25940.61
11:22:08|25940.61
11:22:09|25940.62
11:22:11|25940.62
11:22:12|25940.61
11:22:13|25940.61
11:22:14|25940.61
11:22:14|25940.
11:22:15|25940.01
11:22:16|25940.
11:22:17|25940.
11:22:19|25940.
11:22:19|25940.
11:22:20|25940.
11:22:21|25940.
11:22:23|25940.
11:22:24|25940.01
11:22:25|25936.4
11:22:27|25936.27
11:22:28|25936.28
11:22:29|25936.27
11:22:30|25934.16
11:22:31|25934.
11:22:32|25934.01
11:22:33|25932.44
11:22:34|25932.01
11:22:35|25932.01
11:22:36|25932.01
11:22:38|25932.
11:22:39|25932.
11:22:39|25932.
11:22:41|25932.01
11:22:42|25932.
11:22:43|25932.
11:22:44|25932.
11:22:45|25932.
11:22:46|25932.
11:22:47|25932.01
11:22:48|25932.01
11:22:49|25933.
11:22:50|25935.98
11:22:51|25935.99
11:22:51|25939.8
11:22:52|25946.99
11:22:54|25947.
11:22:55|25943.01
11:22:55|25939.39
11:22:56|25939.39
11:22:58|25939.39
11:22:59|25939.38
11:23:00|25939.38
11:23:01|25938.53
11:23:02|25938.54
11:23:03|25938.54
11:23:05|25936.5
11:23:05|25936.5
11:23:06|25936.49
11:23:07|25936.49
11:23:08|25936.49
11:23:09|25936.49
11:23:10|25934.17
11:23:11|25934.18
11:23:12|25934.17
11:23:13|25934.18
11:23:14|25934.17
11:23:15|25934.17
11:23:16|25934.18
11:23:17|25934.17
11:23:18|25934.17
11:23:19|25934.17
11:23:20|25934.17
11:23:21|25934.17
11:23:22|25934.17
11:23:23|25934.17
11:23:24|25934.17
11:23:25|25934.17
11:23:27|25934.18
11:23:28|25934.18
11:23:29|25934.17
11:23:30|25936.
11:23:32|25936.
11:23:32|25936.
11:23:33|25935.99
11:23:34|25935.99
11:23:35|25935.99
11:23:36|25935.99
11:23:38|25935.99
11:23:38|25935.99
11:23:39|25935.99
11:23:40|25939.99
11:23:41|25938.38
11:23:42|25934.18
11:23:44|25934.19
11:23:44|25934.18
11:23:46|25936.
11:23:47|25935.99
11:23:48|25936.
11:23:49|25936.
11:23:50|25935.99
11:23:50|25935.99
11:23:51|25935.99
11:23:53|25935.99
11:23:54|25936.
11:23:55|25936.
11:23:55|25936.
11:23:56|25936.
11:23:57|25935.99
11:23:58|25934.19
11:24:00|25934.2
11:24:01|25934.2
11:24:01|25934.2
11:24:02|25934.2
11:24:03|25934.19
11:24:04|25934.2
11:24:05|25934.19
11:24:06|25934.19
11:24:07|25934.2
11:24:08|25934.2
11:24:09|25934.2
11:24:11|25935.07
11:24:12|25935.63
11:24:12|25935.99
11:24:13|25936.
11:24:15|25935.99
11:24:15|25937.29
11:24:17|25938.26
11:24:17|25938.27
11:24:19|25938.27
11:24:19|25938.27
11:24:21|25938.26
11:24:22|25938.26
11:24:23|25938.26
11:24:24|25938.26
11:24:24|25938.26
11:24:26|25938.26
11:24:27|25938.26
11:24:28|25938.26
11:24:30|25938.26
11:24:31|25938.27
11:24:32|25938.27
11:24:33|25938.27
11:24:34|25938.26
11:24:35|25938.27
11:24:36|25938.27
11:24:37|25938.26
11:24:38|25938.27
11:24:39|25938.26
11:24:40|25938.27
11:24:41|25938.26
11:24:42|25938.26
11:24:43|25938.26
11:24:44|25938.27
11:24:45|25938.27
11:24:46|25938.26
11:24:47|25938.27
11:24:48|25938.26
11:24:49|25938.27
11:24:50|25938.27
11:24:51|25938.26
11:24:52|25938.26
11:24:53|25938.26
11:24:54|25938.26
11:24:55|25938.26
11:24:56|25938.26
11:24:57|25938.26
11:24:58|25938.26
11:24:59|25938.26
11:25:00|25938.27
11:25:01|25938.26
11:25:02|25936.69
11:25:03|25936.02
11:25:04|25936.02
11:25:05|25936.01
11:25:06|25936.01
11:25:07|25936.01
11:25:08|25936.01
11:25:09|25936.01
11:25:10|25936.02
11:25:11|25936.01
11:25:12|25936.01
11:25:13|25936.01
11:25:14|25936.02
11:25:15|25936.01
11:25:16|25936.01
11:25:18|25936.01
11:25:18|25936.01
11:25:19|25936.02
11:25:20|25936.01
11:25:21|25936.02
11:25:23|25936.01
11:25:24|25936.02
11:25:25|25936.01
11:25:26|25936.01
11:25:27|25936.02
11:25:28|25936.01
11:25:29|25936.01
11:25:30|25936.01
11:25:31|25936.01
11:25:32|25936.02
11:25:33|25936.02
11:25:34|25936.01
11:25:35|25936.02
11:25:36|25936.01
11:25:37|25936.02
11:25:38|25936.02
11:25:39|25936.01
11:25:41|25936.02
11:25:42|25936.01
11:25:43|25936.02
11:25:44|25936.01
11:25:45|25936.01
11:25:46|25936.01
11:25:47|25936.01
11:25:48|25936.02
11:25:49|25936.01
11:25:49|25936.02
11:25:51|25936.01
11:25:52|25936.01
11:25:53|25936.01
11:25:54|25936.01
11:25:54|25936.02
11:25:56|25936.01
11:25:57|25936.01
11:25:58|25936.01
11:25:59|25936.01
11:26:00|25936.01
11:26:01|25936.02
11:26:02|25936.01
11:26:03|25936.01
11:26:04|25936.02
11:26:04|25936.01
11:26:06|25936.01
11:26:07|25934.18
11:26:08|25934.01
11:26:09|25934.
11:26:10|25934.
11:26:11|25934.
11:26:12|25934.
11:26:13|25934.
11:26:14|25934.
11:26:15|25934.
11:26:16|25934.
11:26:17|25934.
11:26:18|25934.
11:26:19|25932.7
11:26:20|25932.7
11:26:21|25932.28
11:26:22|25932.27
11:26:23|25932.27
11:26:24|25932.27
11:26:25|25932.27
11:26:26|25932.27
11:26:28|25932.27
11:26:28|25932.27
11:26:31|25932.27
11:26:32|25932.27
11:26:33|25932.27
11:26:34|25932.28
11:26:35|25932.27
11:26:35|25932.28
11:26:37|25932.28
11:26:38|25932.27
11:26:39|25932.27
11:26:40|25932.28
11:26:41|25932.28
11:26:42|25932.28
11:26:43|25932.27
11:26:44|25932.28
11:26:45|25932.28
11:26:46|25932.28
11:26:47|25932.27
11:26:48|25932.27
11:26:49|25932.27
11:26:50|25932.27
11:26:51|25932.27
11:26:52|25932.28
11:26:54|25932.28
11:26:54|25935.83
11:26:55|25937.8
11:26:56|25937.8
11:26:57|25937.79
11:26:58|25937.79
11:26:59|25939.58
11:27:00|25939.58
11:27:01|25939.58
11:27:02|25939.57
11:27:03|25939.58
11:27:05|25940.
11:27:05|25940.
11:27:06|25939.99
11:27:08|25939.99
11:27:08|25939.99
11:27:10|25939.99
11:27:11|25940.
11:27:12|25940.
11:27:12|25939.99
11:27:13|25940.
11:27:15|25940.
11:27:16|25940.
11:27:17|25939.99
11:27:18|25939.99
11:27:18|25939.99
11:27:20|25939.99
11:27:21|25939.99
11:27:22|25939.99
11:27:23|25940.
11:27:24|25939.99
11:27:25|25940.
11:27:26|25939.99
11:27:27|25939.99
11:27:28|25940.
11:27:29|25939.99
11:27:30|25939.99
11:27:32|25940.
11:27:32|25940.
11:27:33|25939.99
11:27:35|25940.
11:27:36|25940.
11:27:37|25940.
11:27:37|25940.
11:27:39|25939.99
11:27:39|25939.99
11:27:40|25939.99
11:27:42|25939.99
11:27:43|25939.99
11:27:44|25940.
11:27:45|25939.99
11:27:46|25939.99
11:27:47|25940.
11:27:48|25939.99
11:27:49|25940.
11:27:50|25940.
11:27:51|25940.
11:27:52|25940.
11:27:53|25939.99
11:27:54|25939.99
11:27:55|25940.
11:27:56|25939.99
11:27:57|25939.99
11:27:58|25940.
11:27:59|25940.
11:28:00|25940.
11:28:01|25945.95
11:28:02|25945.95
11:28:03|25945.94
11:28:04|25945.95
11:28:05|25945.95
11:28:06|25945.95
11:28:07|25945.94
11:28:08|25945.95
11:28:10|25945.94
11:28:11|25945.94
11:28:12|25945.95
11:28:12|25945.94
11:28:14|25945.95
11:28:15|25944.8
11:28:15|25944.18
11:28:17|25942.86
11:28:18|25942.86
11:28:18|25940.
11:28:20|25940.01
11:28:20|25936.21
11:28:22|25936.2
11:28:22|25936.21
11:28:23|25936.
11:28:25|25936.01
11:28:25|25936.
11:28:26|25934.64
11:28:27|25934.65
11:28:28|25934.01
11:28:30|25930.05
11:28:31|25930.04
11:28:32|25930.05
11:28:34|25930.05
11:28:34|25930.04
11:28:36|25930.05
11:28:36|25930.05
11:28:37|25930.05
11:28:38|25930.05
11:28:40|25930.04
11:28:41|25930.05
11:28:42|25928.01
11:28:43|25928.01
11:28:44|25928.
11:28:45|25928.
11:28:47|25928.01
11:28:47|25928.
11:28:48|25928.
11:28:49|25928.
11:28:50|25928.
11:28:51|25928.01
11:28:52|25928.
11:28:53|25928.
11:28:54|25928.01
11:28:55|25928.01
11:28:56|25928.01
11:28:57|25928.
11:28:58|25925.74
11:28:59|25925.19
11:29:00|25924.02
11:29:01|25924.02
11:29:02|25924.02
11:29:03|25924.02
11:29:04|25924.01
11:29:05|25924.01
11:29:06|25924.01
11:29:07|25924.02
11:29:08|25924.01
11:29:09|25922.46
11:29:10|25920.51
11:29:11|25918.21
11:29:12|25918.22
11:29:13|25918.22
11:29:14|25918.22
11:29:16|25918.22
11:29:16|25918.22
11:29:17|25918.21
11:29:18|25918.22
11:29:19|25918.21
11:29:20|25918.22
11:29:21|25918.21
11:29:22|25918.21
11:29:23|25918.21
11:29:24|25918.21
11:29:25|25918.22
11:29:26|25918.21
11:29:27|25918.21
11:29:28|25918.21
11:29:29|25918.21
11:29:31|25918.21
11:29:32|25918.21
11:29:34|25918.21
11:29:34|25918.21
11:29:35|25918.22
11:29:36|25918.21
11:29:37|25918.21
11:29:39|25918.21
11:29:40|25918.22
11:29:41|25918.22
11:29:42|25918.22
11:29:43|25918.21
11:29:44|25918.21
11:29:45|25918.21
11:29:46|25918.21
11:29:47|25918.21
11:29:48|25919.99
11:29:49|25920.
11:29:50|25920.
11:29:51|25920.
11:29:52|25919.99
11:29:53|25920.
11:29:54|25919.99
11:29:55|25920.
11:29:56|25920.
11:29:57|25920.
11:29:58|25920.
11:29:59|25919.99
11:30:00|25920.
11:30:01|25920.
11:30:02|25920.
11:30:03|25920.
11:30:05|25923.99
11:30:06|25923.99
11:30:07|25924.
11:30:07|25923.99
11:30:09|25924.
11:30:10|25923.99
11:30:11|25924.
11:30:12|25923.99
11:30:13|25924.
11:30:14|25924.
11:30:15|25923.99
11:30:16|25922.69
11:30:17|25922.69
11:30:18|25922.18
11:30:19|25922.17
11:30:20|25922.
11:30:22|25920.21
11:30:22|25920.21
11:30:23|25920.21
11:30:24|25920.22
11:30:25|25920.21
11:30:26|25920.22
11:30:27|25920.22
11:30:28|25920.21
11:30:29|25920.21
11:30:30|25920.21
11:30:31|25920.22
11:30:32|25920.21
11:30:34|25920.22
11:30:35|25920.22
11:30:36|25920.22
11:30:37|25920.22
11:30:37|25920.22
11:30:39|25920.21
11:30:39|25920.22
11:30:41|25920.21
11:30:41|25920.21
11:30:43|25920.21
11:30:44|25920.22
11:30:44|25920.22
11:30:46|25920.22
11:30:47|25920.22
11:30:48|25920.22
11:30:48|25920.21
11:30:50|25920.22
11:30:51|25920.22
11:30:51|25920.22
11:30:53|25920.21
11:30:54|25920.21
11:30:55|25920.21
11:30:56|25920.21
11:30:57|25920.22
11:30:57|25920.22
11:30:58|25920.21
11:31:00|25920.21
11:31:01|25920.22
11:31:02|25916.27
11:31:03|25916.26
11:31:04|25916.26
11:31:04|25916.26
11:31:05|25916.26
11:31:07|25916.27
11:31:08|25916.27
11:31:09|25916.27
11:31:09|25916.26
11:31:11|25916.27
11:31:12|25916.27
11:31:13|25916.27
11:31:14|25916.26
11:31:14|25916.27
11:31:16|25916.26
11:31:17|25916.26
11:31:18|25916.27
11:31:19|25916.27
11:31:20|25916.26
11:31:21|25918.
11:31:22|25917.99
11:31:23|25918.
11:31:24|25918.
11:31:25|25917.99
11:31:25|25917.99
11:31:27|25918.
11:31:27|25918.
11:31:28|25917.99
11:31:30|25922.
11:31:31|25921.99
11:31:32|25922.
11:31:33|25922.
11:31:35|25925.4
11:31:35|25925.4
11:31:36|25935.5
11:31:37|25935.5
11:31:38|25935.5
11:31:39|25935.49
11:31:41|25935.49
11:31:41|25935.5
11:31:42|25935.5
11:31:43|25935.5
11:31:44|25935.5
11:31:45|25935.5
11:31:46|25935.5
11:31:47|25935.5
11:31:48|25935.49
11:31:49|25935.5
11:31:50|25935.49
11:31:51|25935.49
11:31:52|25935.49
11:31:53|25935.49
11:31:54|25935.49
11:31:55|25935.5
11:31:56|25935.49
11:31:57|25935.49
11:31:58|25935.49
11:31:59|25935.49
11:32:00|25935.49
11:32:01|25935.49
11:32:02|25935.49
11:32:03|25935.49
11:32:04|25935.49
11:32:06|25935.5
11:32:07|25935.5
11:32:07|25935.49
11:32:08|25935.49
11:32:10|25935.49
11:32:11|25938.66
11:32:11|25938.65
11:32:13|25940.65
11:32:13|25940.65
11:32:14|25940.65
11:32:15|25944.71
11:32:17|25944.71
11:32:18|25944.72
11:32:19|25944.71
11:32:20|25944.72
11:32:21|25944.72
11:32:22|25944.71
11:32:23|25944.71
11:32:24|25944.72
11:32:25|25944.71
11:32:26|25944.72
11:32:27|25944.72
11:32:28|25944.72
11:32:29|25942.25
11:32:30|25942.12
11:32:31|25942.12
11:32:32|25942.12
11:32:34|25942.13
11:32:35|25940.66
11:32:36|25940.08
11:32:37|25940.07
11:32:38|25940.07
11:32:39|25940.08
11:32:40|25940.07
11:32:41|25941.24
11:32:42|25941.24
11:32:44|25944.71
11:32:44|25944.72
11:32:45|25944.72
11:32:46|25944.71
11:32:47|25944.71
11:32:48|25944.71
11:32:49|25944.72
11:32:50|25945.32
11:32:51|25945.32
11:32:52|25945.33
11:32:53|25945.32
11:32:55|25945.33
11:32:56|25945.33
11:32:57|25945.33
11:32:58|25945.33
11:32:59|25946.6
11:33:00|25946.61
11:33:01|25946.61
11:33:02|25946.61
11:33:03|25946.6
11:33:04|25946.6
11:33:05|25946.61
11:33:05|25946.61
11:33:07|25946.61
11:33:07|25949.98
11:33:09|25949.99
11:33:10|25949.99
11:33:11|25949.99
11:33:12|25949.99
11:33:13|25949.99
11:33:13|25949.98
11:33:15|25949.98
11:33:16|25949.98
11:33:16|25949.98
11:33:18|25949.99
11:33:18|25949.98
11:33:19|25949.98
11:33:21|25949.98
11:33:22|25947.26
11:33:23|25947.08
11:33:23|25947.08
11:33:25|25947.08
11:33:26|25947.07
11:33:27|25942.
11:33:28|25942.01
11:33:28|25942.01
11:33:29|25942.01
11:33:31|25942.
11:33:32|25942.
11:33:33|25942.
11:33:33|25942.
11:33:35|25942.01
11:33:36|25942.01
11:33:37|25942.01
11:33:38|25942.01
11:33:39|25942.01
11:33:40|25942.01
11:33:41|25942.01
11:33:43|25942.
11:33:43|25942.01
11:33:45|25942.
11:33:46|25942.01
11:33:47|25941.49
11:33:48|25938.99
11:33:49|25938.99
11:33:51|25939.
11:33:51|25938.99
11:33:53|25939.
11:33:53|25938.77
11:33:54|25938.77
11:33:55|25938.77
11:33:57|25938.77
11:33:58|25938.78
11:33:59|25938.77
11:34:00|25936.93
11:34:01|25936.94
11:34:01|25935.45
11:34:03|25935.45
11:34:03|25935.45
11:34:05|25934.13
11:34:06|25934.13
11:34:06|25934.13
11:34:07|25932.01
11:34:09|25932.
11:34:09|25932.01
11:34:10|25932.
11:34:12|25932.01
11:34:12|25932.01
11:34:13|25934.
11:34:15|25933.99
11:34:16|25938.99
11:34:17|25938.99
11:34:18|25938.99
11:34:18|25938.98
11:34:20|25938.98
11:34:21|25944.
11:34:22|25944.4
11:34:23|25947.99
11:34:24|25947.99
11:34:25|25947.99
11:34:26|25949.99
11:34:26|25949.99
11:34:28|25952.59
11:34:29|25952.6
11:34:29|25952.59
11:34:30|25952.6
11:34:31|25952.6
11:34:32|25952.59
11:34:34|25952.6
11:34:35|25952.59
11:34:36|25952.6
11:34:37|25952.59
11:34:39|25952.6
11:34:40|25952.6
11:34:41|25952.59
11:34:42|25952.59
11:34:43|25952.59
11:34:44|25950.99
11:34:45|25950.96
11:34:46|25950.96
11:34:47|25950.96
11:34:48|25950.01
11:34:49|25950.
11:34:50|25950.
11:34:51|25950.01
11:34:52|25950.
11:34:53|25950.
11:34:54|25950.
11:34:55|25950.
11:34:56|25950.01
11:34:57|25950.
11:34:58|25950.01
11:34:59|25950.01
11:35:01|25950.
11:35:02|25950.
11:35:02|25950.
11:35:04|25950.
11:35:05|25950.01
11:35:06|25950.01
11:35:07|25950.01
11:35:08|25950.
11:35:09|25950.
11:35:10|25950.
11:35:11|25950.
11:35:12|25950.
11:35:13|25950.
11:35:14|25950.01
11:35:15|25950.01
11:35:16|25950.01
11:35:17|25950.
11:35:18|25950.
11:35:19|25950.01
11:35:20|25950.01
11:35:21|25950.
11:35:22|25950.01
11:35:23|25950.
11:35:24|25950.01
11:35:25|25950.
11:35:26|25950.
11:35:27|25950.01
11:35:28|25950.01
11:35:29|25948.
11:35:30|25948.01
11:35:31|25948.01
11:35:32|25948.01
11:35:33|25947.38
11:35:34|25947.38
11:35:35|25944.01
11:35:36|25943.76
11:35:38|25940.38
11:35:38|25940.37
11:35:40|25940.37
11:35:40|25940.37
11:35:41|25940.38
11:35:42|25940.37
11:35:44|25940.37
11:35:45|25940.37
11:35:46|25940.37
11:35:47|25940.37
11:35:48|25940.37
11:35:50|25940.37
11:35:51|25940.38
11:35:52|25940.38
11:35:53|25940.38
11:35:54|25940.38
11:35:55|25940.37
11:35:56|25940.37
11:35:57|25940.37
11:35:58|25940.38
11:35:59|25940.37
11:36:00|25940.37
11:36:01|25940.38
11:36:02|25940.38
11:36:03|25940.37
11:36:04|25940.38
11:36:05|25940.37
11:36:06|25940.37
11:36:07|25940.37
11:36:08|25940.37
11:36:09|25940.38
11:36:10|25940.38
11:36:11|25940.38
11:36:12|25940.37
11:36:13|25940.37
11:36:14|25940.38
11:36:15|25940.38
11:36:16|25940.38
11:36:17|25940.38
11:36:18|25940.37
11:36:19|25940.37
11:36:20|25940.37
11:36:21|25940.37
11:36:22|25940.37
11:36:23|25940.37
11:36:24|25940.37
11:36:25|25940.37
11:36:26|25940.37
11:36:27|25940.37
11:36:28|25940.38
11:36:29|25940.37
11:36:30|25940.37
11:36:31|25940.37
11:36:32|25940.37
11:36:33|25940.38
11:36:34|25940.38
11:36:35|25940.38
11:36:36|25940.38
11:36:38|25940.38
11:36:38|25940.37
11:36:39|25940.38
11:36:41|25940.38
11:36:41|25940.37
11:36:42|25940.37
11:36:44|25940.37
11:36:45|25940.37
11:36:46|25940.38
11:36:47|25940.37
11:36:47|25940.37
11:36:48|25940.37
11:36:50|25940.37
11:36:51|25940.37
11:36:53|25940.38
11:36:53|25940.38
11:36:54|25940.37
11:36:55|25940.37
11:36:56|25940.37
11:36:57|25940.37
11:36:58|25940.37
11:36:59|25940.37
11:37:00|25940.38
11:37:01|25940.38
11:37:02|25940.38
11:37:03|25940.38
11:37:04|25940.38
11:37:05|25940.37
11:37:07|25940.38
11:37:07|25940.38
11:37:09|25940.37
11:37:09|25940.37
11:37:10|25940.37
11:37:11|25940.37
11:37:13|25940.38
11:37:13|25938.66
11:37:15|25938.04
11:37:16|25938.05
11:37:17|25938.05
11:37:17|25938.04
11:37:19|25938.01
11:37:20|25938.01
11:37:20|25937.64
11:37:21|25936.01
11:37:23|25936.
11:37:24|25934.32
11:37:25|25934.31
11:37:26|25934.3
11:37:27|25932.6
11:37:28|25932.6
11:37:29|25932.6
11:37:30|25932.59
11:37:31|25932.59
11:37:32|25932.59
11:37:33|25932.59
11:37:34|25932.6
11:37:35|25932.6
11:37:36|25932.6
11:37:37|25932.59
11:37:38|25932.59
11:37:39|25932.59
11:37:41|25932.59
11:37:42|25932.6
11:37:43|25932.59
11:37:44|25932.59
11:37:45|25932.59
11:37:46|25932.59
11:37:47|25932.59
11:37:48|25932.59
11:37:50|25924.35
11:37:50|25924.35
11:37:52|25924.35
11:37:52|25924.36
11:37:54|25924.35
11:37:54|25924.35
11:37:55|25924.35
11:37:56|25924.36
11:37:57|25924.35
11:37:59|25924.35
11:38:00|25924.36
11:38:01|25924.35
11:38:02|25924.36
11:38:02|25924.36
11:38:04|25924.35
11:38:05|25924.35
11:38:06|25924.36
11:38:07|25924.36
11:38:08|25924.36
11:38:09|25924.36
11:38:10|25924.36
11:38:11|25924.36
11:38:12|25924.36
11:38:13|25924.36
11:38:14|25924.35
11:38:15|25924.35
11:38:16|25924.36
11:38:17|25924.36
11:38:18|25924.35
11:38:19|25924.35
11:38:20|25924.36
11:38:21|25924.35
11:38:22|25924.36
11:38:23|25924.35
11:38:24|25924.36
11:38:25|25924.35
11:38:26|25920.58
11:38:27|25920.57
11:38:28|25920.58
11:38:29|25920.51
11:38:30|25918.52
11:38:31|25918.53
11:38:32|25918.53
11:38:33|25918.52
11:38:34|25918.53
11:38:35|25918.53
11:38:36|25918.52
11:38:37|25918.53
11:38:38|25918.53
11:38:40|25918.52
11:38:41|25918.53
11:38:42|25918.53
11:38:43|25918.52
11:38:44|25918.52
11:38:45|25918.53
11:38:46|25920.
11:38:47|25920.
11:38:48|25920.
11:38:49|25920.
11:38:50|25920.
11:38:50|25920.
11:38:52|25920.
11:38:53|25920.57
11:38:54|25922.4
11:38:55|25922.41
11:38:56|25923.99
11:38:57|25924.35
11:38:58|25924.35
11:38:59|25926.97
11:39:00|25927.14
11:39:01|25927.14
11:39:02|25927.14
11:39:03|25927.99
11:39:04|25927.99
11:39:05|25928.
11:39:06|25927.99
11:39:07|25928.
11:39:08|25928.
11:39:09|25927.99
11:39:10|25927.99
11:39:11|25928.
11:39:12|25927.99
11:39:13|25928.
11:39:14|25928.
11:39:15|25927.99
11:39:16|25927.99
11:39:17|25927.99
11:39:18|25928.
11:39:19|25927.99
11:39:20|25927.99
11:39:21|25927.99
11:39:22|25927.99
11:39:23|25928.
11:39:24|25927.99
11:39:25|25927.99
11:39:26|25927.99
11:39:27|25928.
11:39:28|25927.99
11:39:29|25927.99
11:39:30|25928.
11:39:31|25928.
11:39:32|25927.99
11:39:33|25928.
11:39:35|25928.
11:39:36|25927.99
11:39:37|25927.99
11:39:37|25927.99
11:39:38|25928.
11:39:40|25927.99
11:39:40|25927.99
11:39:41|25927.99
11:39:43|25927.99
11:39:44|25928.
11:39:45|25928.
11:39:46|25927.99
11:39:47|25927.99
11:39:48|25928.
11:39:50|25928.
11:39:51|25927.99
11:39:52|25927.99
11:39:53|25927.99
11:39:54|25927.99
11:39:55|25928.
11:39:56|25928.
11:39:57|25929.74
11:39:58|25929.74
11:39:59|25931.45
11:40:01|25933.5
11:40:02|25933.5
11:40:03|25933.5
11:40:04|25933.5
11:40:05|25933.5
11:40:06|25933.51
11:40:07|25933.51
11:40:08|25933.5
11:40:09|25933.51
11:40:10|25933.51
11:40:11|25933.5
11:40:12|25933.5
11:40:13|25933.51
11:40:14|25933.5
11:40:15|25933.5
11:40:16|25933.5
11:40:17|25933.51
11:40:18|25933.51
11:40:19|25933.51
11:40:20|25933.51
11:40:21|25933.5
11:40:22|25933.5
11:40:23|25933.51
11:40:24|25933.51
11:40:25|25933.51
11:40:26|25933.5
11:40:27|25933.5
11:40:28|25933.51
11:40:29|25933.51
11:40:30|25933.5
11:40:31|25933.5
11:40:32|25933.51
11:40:33|25933.51
11:40:34|25933.5
11:40:35|25933.5
11:40:36|25933.51
11:40:37|25933.5
11:40:38|25935.49
11:40:39|25935.49
11:40:40|25935.49
11:40:41|25935.49
11:40:42|25935.5
11:40:43|25935.49
11:40:45|25935.5
11:40:46|25935.5
11:40:47|25935.5
11:40:48|25935.49
11:40:49|25935.5
11:40:50|25935.5
11:40:51|25935.49
11:40:53|25935.49
11:40:53|25935.49
11:40:55|25935.49
11:40:55|25935.49
11:40:56|25935.49
11:40:58|25935.49
11:40:59|25935.49
11:41:00|25935.5
11:41:01|25935.49
11:41:02|25935.5
11:41:02|25935.49
11:41:03|25935.49
11:41:04|25934.
11:41:05|25934.
11:41:06|25934.01
11:41:08|25934.
11:41:08|25934.
11:41:09|25934.
11:41:10|25934.01
11:41:12|25934.01
11:41:12|25934.01
11:41:14|25934.01
11:41:14|25934.
11:41:15|25934.
11:41:17|25934.01
11:41:17|25934.01
11:41:18|25934.01
11:41:19|25934.01
11:41:20|25934.
11:41:21|25934.
11:41:23|25934.
11:41:23|25934.
11:41:25|25934.
11:41:26|25934.01
11:41:26|25934.01
11:41:27|25934.01
11:41:28|25934.01
11:41:29|25934.01
11:41:31|25934.01
11:41:31|25935.5
11:41:32|25935.99
11:41:33|25936.
11:41:34|25936.
11:41:36|25935.99
11:41:36|25935.99
11:41:37|25936.
11:41:38|25936.
11:41:39|25936.
11:41:40|25936.
11:41:42|25936.
11:41:43|25935.99
11:41:44|25935.99
11:41:45|25936.
11:41:46|25936.
11:41:47|25935.99
11:41:48|25935.99
11:41:50|25935.99
11:41:50|25935.99
11:41:51|25936.
11:41:52|25936.
11:41:54|25935.99
11:41:54|25936.
11:41:55|25936.
11:41:56|25935.99
11:41:57|25935.99
11:41:58|25936.
11:41:59|25935.99
11:42:01|25935.99
11:42:02|25936.
11:42:03|25936.
11:42:03|25936.
11:42:04|25936.
11:42:05|25935.99
11:42:06|25936.
11:42:08|25936.
11:42:09|25935.99
11:42:10|25936.
11:42:11|25936.
11:42:11|25936.
11:42:13|25936.
11:42:14|25936.
11:42:14|25936.
11:42:16|25936.
11:42:17|25936.
11:42:18|25936.
11:42:19|25936.
11:42:20|25936.
11:42:21|25936.
11:42:22|25936.
11:42:23|25936.
11:42:24|25936.
11:42:24|25936.
11:42:26|25935.99
11:42:27|25935.99
11:42:28|25935.99
11:42:29|25935.99
11:42:30|25935.99
11:42:31|25936.
11:42:32|25936.
11:42:33|25936.
11:42:34|25935.99
11:42:35|25936.
11:42:36|25935.49
11:42:37|25935.49
11:42:38|25935.5
11:42:39|25935.49
11:42:40|25935.49
11:42:41|25935.5
11:42:42|25935.5
11:42:43|25935.5
11:42:44|25935.5
11:42:46|25935.5
11:42:47|25935.49
11:42:48|25935.49
11:42:48|25935.5
11:42:50|25935.49
11:42:51|25935.49
11:42:52|25935.5
11:42:53|25935.49
11:42:55|25935.5
11:42:55|25935.5
11:42:56|25935.5
11:42:58|25935.5
11:42:58|25935.5
11:42:59|25935.99
11:43:00|25938.
11:43:01|25939.99
11:43:02|25940.
11:43:03|25940.
11:43:04|25942.
11:43:05|25941.99
11:43:06|25941.99
11:43:08|25941.99
11:43:08|25941.99
11:43:09|25941.99
11:43:10|25941.99
11:43:11|25941.99
11:43:13|25942.
11:43:13|25942.05
11:43:15|25945.99
11:43:16|25946.
11:43:17|25945.99
11:43:18|25946.
11:43:19|25946.33
11:43:20|25946.4
11:43:21|25948.
11:43:22|25948.
11:43:23|25948.
11:43:24|25948.
11:43:25|25947.99
11:43:26|25948.
11:43:27|25948.
11:43:28|25948.
11:43:29|25948.
11:43:30|25947.99
11:43:31|25947.99
11:43:32|25948.
11:43:33|25948.
11:43:34|25947.99
11:43:35|25947.99
11:43:36|25947.99
11:43:37|25947.99
11:43:38|25948.
11:43:39|25948.
11:43:40|25948.
11:43:41|25948.
11:43:42|25948.
11:43:43|25948.
11:43:44|25948.
11:43:45|25948.
11:43:46|25948.
11:43:48|25947.99
11:43:48|25948.
11:43:50|25948.
11:43:51|25948.
11:43:52|25947.99
11:43:53|25948.
11:43:54|25948.
11:43:55|25948.
11:43:56|25948.
11:43:57|25948.
11:43:58|25948.
11:43:59|25948.
11:44:00|25947.99
11:44:01|25948.
11:44:02|25948.
11:44:03|25948.
11:44:04|25947.99
11:44:05|25947.99
11:44:06|25947.99
11:44:07|25949.99
11:44:08|25949.99
11:44:09|25950.
11:44:11|25949.99
11:44:11|25952.91
11:44:12|25952.92
11:44:13|25952.92
11:44:14|25952.91
11:44:15|25952.91
11:44:16|25952.91
11:44:17|25952.91
11:44:18|25952.91
11:44:19|25952.92
11:44:20|25952.91
11:44:21|25952.92
11:44:22|25952.91
11:44:23|25952.91
11:44:24|25952.91
11:44:25|25952.91
11:44:26|25952.91
11:44:27|25952.91
11:44:28|25952.91
11:44:29|25952.91
11:44:30|25952.91
11:44:32|25952.91
11:44:32|25952.91
11:44:33|25952.91
11:44:34|25952.91
11:44:35|25951.91
11:44:36|25951.91
11:44:37|25951.28
11:44:38|25951.28
11:44:39|25951.29
11:44:40|25951.29
11:44:41|25951.29
11:44:43|25950.
11:44:43|25946.44
11:44:44|25946.44
11:44:46|25946.45
11:44:47|25946.44
11:44:48|25946.44
11:44:49|25946.45
11:44:50|25948.
11:44:51|25947.99
11:44:52|25947.99
11:44:55|25947.99
11:44:56|25947.99
11:44:57|25947.99
11:44:58|25947.99
11:44:59|25947.99
11:45:00|25948.
11:45:01|25948.
11:45:02|25948.
11:45:03|25948.
11:45:04|25948.99
11:45:06|25949.29
11:45:06|25950.55
11:45:07|25950.55
11:45:08|25950.54
11:45:09|25950.55
11:45:10|25950.54
11:45:12|25950.55
11:45:12|25950.55
11:45:14|25950.54
11:45:14|25950.54
11:45:15|25950.55
11:45:17|25950.54
11:45:18|25950.55
11:45:19|25950.54
11:45:19|25950.54
11:45:21|25950.55
11:45:22|25950.54
11:45:22|25950.55
11:45:24|25950.55
11:45:25|25950.54
11:45:26|25950.54
11:45:27|25950.55
11:45:28|25950.54
11:45:29|25950.54
11:45:30|25950.55
11:45:31|25950.55
11:45:32|25950.54
11:45:34|25950.54
11:45:34|25950.54
11:45:36|25950.55
11:45:36|25950.55
11:45:38|25950.55
11:45:39|25950.54
11:45:39|25950.54
11:45:40|25950.54
11:45:41|25950.55
11:45:42|25950.54
11:45:44|25950.54
11:45:45|25950.54
11:45:46|25950.55
11:45:47|25950.55
11:45:48|25950.54
11:45:49|25950.54
11:45:50|25950.55
11:45:51|25950.54
11:45:52|25950.54
11:45:53|25950.54
11:45:54|25950.55
11:45:56|25950.54
11:45:56|25950.54
11:45:57|25950.54
11:45:58|25950.54
11:45:59|25950.54
11:46:00|25950.54
11:46:02|25950.54
11:46:02|25950.54
11:46:03|25950.54
11:46:04|25950.54
11:46:06|25950.54
11:46:07|25950.54
11:46:08|25950.54
11:46:09|25950.55
11:46:10|25950.54
11:46:11|25950.54
11:46:12|25950.54
11:46:13|25950.54
11:46:14|25950.54
11:46:15|25950.54
11:46:16|25950.55
11:46:17|25950.55
11:46:18|25950.54
11:46:19|25950.54
11:46:20|25950.54
11:46:21|25950.54
11:46:22|25950.54
11:46:23|25950.55
11:46:24|25950.55
11:46:25|25950.54
11:46:26|25950.54
11:46:27|25950.54
11:46:28|25950.54
11:46:29|25950.55
11:46:30|25950.55
11:46:31|25950.55
11:46:32|25950.54
11:46:33|25950.55
11:46:34|25950.55
11:46:35|25950.54
11:46:36|25950.55
11:46:37|25950.55
11:46:38|25950.55
11:46:39|25950.55
11:46:40|25950.54
11:46:41|25950.18
11:46:42|25948.31
11:46:43|25948.31
11:46:44|25948.32
11:46:45|25948.32
11:46:46|25948.01
11:46:47|25948.
11:46:49|25948.
11:46:50|25948.01
11:46:51|25948.
11:46:51|25946.
11:46:53|25944.24
11:46:54|25944.24
11:46:55|25944.24
11:46:56|25944.24
11:46:57|25944.24
11:46:58|25942.94
11:46:59|25940.
11:47:00|25940.01
11:47:01|25940.
11:47:02|25940.
11:47:03|25940.01
11:47:04|25940.
11:47:05|25940.
11:47:07|25940.
11:47:07|25940.
11:47:08|25940.
11:47:09|25940.
11:47:10|25940.
11:47:11|25940.
11:47:12|25940.01
11:47:13|25940.
11:47:14|25940.
11:47:15|25940.
11:47:16|25940.
11:47:17|25940.
11:47:19|25940.
11:47:19|25940.01
11:47:20|25940.
11:47:21|25940.
11:47:22|25940.
11:47:23|25940.
11:47:24|25940.
11:47:25|25940.
11:47:26|25940.
11:47:27|25940.
11:47:28|25940.01
11:47:30|25940.01
11:47:30|25940.
11:47:32|25940.
11:47:32|25940.01
11:47:34|25940.
11:47:35|25940.01
11:47:35|25940.
11:47:36|25940.
11:47:38|25940.
11:47:38|25940.
11:47:40|25940.
11:47:41|25940.
11:47:42|25940.
11:47:43|25939.
11:47:44|25938.81
11:47:45|25938.81
11:47:47|25938.81
11:47:47|25938.8
11:47:48|25938.8
11:47:50|25938.81
11:47:50|25938.81
11:47:52|25938.81
11:47:53|25938.81
11:47:54|25938.81
11:47:56|25938.81
11:47:56|25938.81
11:47:57|25938.81
11:47:58|25938.8
11:47:59|25938.81
11:48:00|25938.81
11:48:01|25938.8
11:48:02|25938.81
11:48:03|25938.81
11:48:04|25938.81
11:48:05|25938.8
11:48:06|25938.81
11:48:07|25938.81
11:48:08|25938.81
11:48:09|25938.8
11:48:10|25938.8
11:48:11|25938.8
11:48:12|25938.81
11:48:13|25938.8
11:48:14|25938.81
11:48:15|25938.81
11:48:17|25938.81
11:48:17|25938.81
11:48:19|25938.81
11:48:19|25938.8
11:48:21|25938.81
11:48:21|25938.81
11:48:23|25938.8
11:48:23|25938.81
11:48:24|25938.8
11:48:25|25938.81
11:48:27|25938.8
11:48:27|25938.8
11:48:28|25938.81
11:48:29|25938.81
11:48:31|25938.8
11:48:31|25938.8
11:48:33|25938.8
11:48:34|25938.81
11:48:35|25938.81
11:48:36|25938.81
11:48:37|25938.81
11:48:38|25938.81
11:48:39|25938.8
11:48:39|25938.8
11:48:40|25938.81
11:48:42|25938.81
11:48:43|25938.81
11:48:43|25938.81
11:48:44|25938.81
11:48:46|25938.81
11:48:47|25938.81
11:48:47|25938.81
11:48:49|25938.81
11:48:50|25938.8
11:48:51|25938.8
11:48:53|25938.81
11:48:54|25938.8
11:48:55|25938.8
11:48:55|25938.8
11:48:57|25938.81
11:48:58|25938.81
11:48:59|25938.8
11:49:00|25938.8
11:49:01|25938.8
11:49:02|25938.8
11:49:03|25938.81
11:49:04|25938.8
11:49:05|25938.81
11:49:06|25938.81
11:49:07|25938.81
11:49:08|25938.81
11:49:09|25938.81
11:49:10|25938.8
11:49:11|25938.8
11:49:12|25938.
11:49:13|25938.
11:49:14|25937.39
11:49:15|25937.39
11:49:16|25937.38
11:49:17|25937.38
11:49:18|25937.39
11:49:19|25937.39
11:49:21|25937.38
11:49:21|25937.38
11:49:23|25937.39
11:49:24|25937.39
11:49:25|25937.38
11:49:26|25937.39
11:49:27|25937.39
11:49:28|25937.38
11:49:29|25937.38
11:49:30|25937.38
11:49:31|25937.38
11:49:32|25937.39
11:49:33|25937.38
11:49:34|25937.38
11:49:35|25937.38
11:49:36|25937.39
11:49:37|25937.39
11:49:37|25937.39
11:49:39|25937.39
11:49:40|25937.38
11:49:41|25937.38
11:49:42|25937.39
11:49:42|25937.38
11:49:44|25937.38
11:49:45|25937.39
11:49:46|25937.39
11:49:47|25937.39
11:49:48|25937.39
11:49:49|25937.39
11:49:50|25937.38
11:49:52|25937.39
11:49:53|25937.38
11:49:54|25937.39
11:49:55|25937.39
11:49:56|25937.38
11:49:57|25937.38
11:49:58|25937.38
11:49:59|25937.39
11:50:00|25937.38
11:50:01|25937.38
11:50:02|25937.39
11:50:03|25937.39
11:50:04|25937.38
11:50:05|25937.38
11:50:06|25937.39
11:50:07|25937.39
11:50:08|25937.38
11:50:09|25937.39
11:50:10|25937.39
11:50:11|25937.38
11:50:12|25937.38
11:50:13|25937.39
11:50:14|25937.38
11:50:15|25937.39
11:50:16|25937.39
11:50:17|25937.38
11:50:18|25937.39
11:50:19|25937.39
11:50:20|25937.39
11:50:21|25937.38
11:50:22|25937.39
11:50:23|25937.39
11:50:24|25937.39
11:50:25|25937.39
11:50:26|25937.38
11:50:27|25937.38
11:50:28|25937.38
11:50:29|25937.39
11:50:30|25937.38
11:50:31|25937.38
11:50:32|25937.38
11:50:33|25937.39
11:50:34|25937.39
11:50:35|25937.38
11:50:36|25937.39
11:50:37|25937.39
11:50:38|25937.39
11:50:39|25937.38
11:50:40|25937.39
11:50:41|25937.39
11:50:43|25937.38
11:50:43|25937.39
11:50:44|25937.39
11:50:45|25937.39
11:50:46|25937.38
11:50:47|25937.38
11:50:48|25937.38
11:50:49|25937.39
11:50:50|25937.39
11:50:52|25937.39
11:50:52|25937.39
11:50:54|25937.38
11:50:54|25934.75
11:50:56|25934.62
11:50:57|25934.62
11:50:58|25934.62
11:50:59|25934.61
11:51:00|25934.61
11:51:01|25934.61
11:51:02|25934.61
11:51:03|25934.62
11:51:05|25934.62
11:51:05|25934.61
11:51:06|25934.62
11:51:07|25934.61
11:51:08|25934.62
11:51:09|25934.62
11:51:10|25934.62
11:51:11|25934.62
11:51:12|25934.61
11:51:13|25934.61
11:51:14|25934.62
11:51:15|25934.62
11:51:16|25934.62
11:51:17|25933.06
11:51:18|25933.06
11:51:19|25933.07
11:51:20|25933.06
11:51:21|25933.06
11:51:22|25933.06
11:51:24|25933.07
11:51:25|25933.06
11:51:25|25933.06
11:51:26|25933.07
11:51:27|25933.06
11:51:28|25933.06
11:51:30|25933.06
11:51:30|25933.07
11:51:31|25933.07
11:51:33|25933.06
11:51:34|25933.06
11:51:34|25933.06
11:51:36|25933.07
11:51:36|25933.06
11:51:37|25933.07
11:51:39|25933.06
11:51:40|25933.06
11:51:40|25933.07
11:51:41|25933.07
11:51:43|25933.07
11:51:44|25933.06
11:51:45|25933.07
11:51:46|25933.07
11:51:47|25933.06
11:51:48|25933.07
11:51:49|25933.06
11:51:50|25933.06
11:51:51|25933.07
11:51:52|25933.06
11:51:54|25932.03
11:51:54|25931.76
11:51:55|25930.75
11:51:56|25930.75
11:51:57|25930.75
11:51:58|25930.75
11:52:00|25930.75
11:52:01|25930.76
11:52:02|25930.76
11:52:03|25930.75
11:52:04|25930.76
11:52:04|25930.76
11:52:06|25930.75
11:52:07|25930.75
11:52:08|25930.76
11:52:09|25930.75
11:52:10|25930.75
11:52:11|25930.75
11:52:12|25930.75
11:52:13|25930.75
11:52:14|25930.75
11:52:15|25930.75
11:52:15|25930.75
11:52:17|25930.75
11:52:18|25930.75
11:52:19|25930.76
11:52:20|25930.75
11:52:21|25930.75
11:52:22|25930.75
11:52:23|25930.76
11:52:23|25930.76
11:52:24|25930.76
11:52:26|25930.75
11:52:27|25930.75
11:52:27|25930.76
11:52:29|25930.76
11:52:30|25930.76
11:52:31|25930.75
11:52:32|25930.76
11:52:32|25930.76
11:52:34|25930.76
11:52:34|25930.76
11:52:36|25930.75
11:52:37|25930.76
11:52:38|25930.76
11:52:39|25930.76
11:52:41|25930.76
11:52:41|25930.76
11:52:42|25930.76
11:52:43|25930.76
11:52:44|25929.82
11:52:45|25929.
11:52:46|25929.
11:52:47|25929.01
11:52:48|25929.
11:52:49|25929.01
11:52:50|25929.01
11:52:51|25929.
11:52:52|25929.
11:52:54|25929.01
11:52:54|25929.01
11:52:56|25929.
11:52:57|25929.
11:52:58|25929.
11:52:58|25929.01
11:52:59|25929.01
11:53:01|25929.01
11:53:02|25929.01
11:53:02|25929.01
11:53:04|25929.01
11:53:05|25929.01
11:53:05|25929.01
11:53:07|25929.01
11:53:08|25929.01
11:53:08|25929.
11:53:10|25929.01
11:53:11|25929.01
11:53:12|25929.01
11:53:13|25929.
11:53:14|25929.
11:53:15|25929.
11:53:16|25929.01
11:53:17|25929.01
11:53:18|25929.01
11:53:19|25929.
11:53:20|25929.
11:53:21|25929.
11:53:22|25929.01
11:53:23|25929.01
11:53:25|25929.01
11:53:26|25929.
11:53:26|25929.01
11:53:27|25929.01
11:53:28|25929.
11:53:29|25929.01
11:53:30|25929.
11:53:31|25929.01
11:53:32|25929.01
11:53:33|25929.
11:53:35|25929.
11:53:35|25929.01
11:53:37|25929.
11:53:37|25929.01
11:53:39|25929.
11:53:40|25929.
11:53:40|25929.
11:53:42|25929.01
11:53:42|25929.01
11:53:44|25929.01
11:53:44|25929.01
11:53:46|25929.01
11:53:47|25929.
11:53:47|25929.
11:53:49|25929.
11:53:50|25929.
11:53:51|25929.01
11:53:51|25929.01
11:53:53|25929.01
11:53:54|25929.01
11:53:55|25929.01
11:53:56|25929.01
11:53:57|25929.01
11:53:58|25929.01
11:54:00|25929.
11:54:00|25929.
11:54:01|25929.01
11:54:02|25929.01
11:54:04|25932.
11:54:05|25931.99
11:54:06|25931.99
11:54:07|25932.
11:54:07|25932.
11:54:09|25932.
11:54:10|25932.
11:54:11|25932.
11:54:12|25931.99
11:54:13|25931.99
11:54:14|25932.
11:54:15|25931.99
11:54:16|25931.99
11:54:17|25932.
11:54:18|25932.
11:54:19|25932.
11:54:20|25932.
11:54:21|25931.99
11:54:22|25931.99
11:54:23|25931.99
11:54:24|25932.
11:54:25|25931.99
11:54:26|25932.
11:54:27|25931.99
11:54:28|25932.
11:54:29|25931.99
11:54:30|25931.99
11:54:31|25931.99
11:54:32|25931.99
11:54:33|25931.99
11:54:34|25932.
11:54:35|25932.
11:54:37|25931.99
11:54:37|25932.
11:54:38|25931.99
11:54:39|25931.99
11:54:40|25932.
11:54:42|25931.99
11:54:43|25931.99
11:54:43|25931.99
11:54:44|25931.99
11:54:46|25931.99
11:54:47|25931.99
11:54:48|25931.99
11:54:48|25931.99
11:54:49|25931.99
11:54:51|25931.99
11:54:52|25931.99
11:54:52|25931.99
11:54:54|25931.99
11:54:54|25931.99
11:54:56|25932.
11:54:58|25931.99
11:54:59|25931.99
11:55:00|25932.
11:55:01|25931.99
11:55:02|25932.
11:55:03|25932.
11:55:04|25931.99
11:55:05|25931.99
11:55:06|25931.99
11:55:07|25931.99
11:55:09|25932.
11:55:09|25932.
11:55:10|25932.
11:55:11|25931.99
11:55:12|25932.
11:55:14|25932.
11:55:15|25932.
11:55:16|25931.99
11:55:17|25932.
11:55:18|25931.99
11:55:19|25932.
11:55:20|25932.
11:55:20|25932.
11:55:22|25932.
11:55:23|25932.
11:55:24|25932.
11:55:25|25931.99
11:55:26|25934.
11:55:27|25934.48
11:55:27|25934.49
11:55:29|25934.49
11:55:30|25934.49
11:55:31|25934.48
11:55:32|25934.48
11:55:33|25934.49
11:55:34|25934.48
11:55:35|25938.66
11:55:36|25938.65
11:55:37|25938.65
11:55:38|25938.65
11:55:39|25938.65
11:55:40|25938.65
11:55:41|25938.66
11:55:42|25938.66
11:55:43|25938.66
11:55:44|25941.82
11:55:45|25942.
11:55:46|25942.
11:55:47|25942.
11:55:48|25941.99
11:55:49|25941.99
11:55:50|25941.99
11:55:51|25941.99
11:55:52|25942.
11:55:53|25942.
11:55:54|25942.
11:55:55|25942.
11:55:56|25942.
11:55:58|25942.
11:55:59|25942.
11:56:00|25942.
11:56:00|25942.
11:56:02|25941.99
11:56:02|25942.
11:56:04|25941.99
11:56:05|25941.99
11:56:06|25942.
11:56:07|25941.99
11:56:08|25941.99
11:56:09|25942.
11:56:10|25942.
11:56:11|25942.
11:56:12|25941.99
11:56:14|25942.
11:56:15|25942.
11:56:15|25941.99
11:56:16|25941.99
11:56:18|25942.
11:56:18|25940.
11:56:19|25940.01
11:56:21|25940.01
11:56:21|25940.01
11:56:23|25940.01
11:56:23|25940.
11:56:25|25940.
11:56:25|25940.
11:56:27|25940.
11:56:27|25940.
11:56:29|25940.
11:56:29|25940.
11:56:31|25940.01
11:56:32|25940.01
11:56:33|25940.01
11:56:33|25940.
11:56:35|25940.
11:56:36|25940.01
11:56:37|25940.01
11:56:38|25940.01
11:56:38|25940.
11:56:39|25940.01
11:56:41|25940.01
11:56:41|25940.01
11:56:42|25940.
11:56:43|25940.
11:56:44|25940.
11:56:46|25940.
11:56:46|25940.
11:56:48|25940.
11:56:48|25940.
11:56:49|25940.
11:56:50|25940.
11:56:51|25940.
11:56:52|25940.01
11:56:54|25940.01
11:56:55|25940.01
11:56:55|25940.01
11:56:57|25940.
11:56:57|25940.
11:56:59|25940.01
11:57:00|25940.01
11:57:01|25940.
11:57:02|25940.
11:57:03|25940.
11:57:04|25940.01
11:57:05|25940.01
11:57:07|25940.
11:57:08|25940.
11:57:09|25940.
11:57:10|25940.
11:57:11|25940.
11:57:12|25940.
11:57:13|25940.01
11:57:14|25940.
11:57:14|25940.
11:57:16|25940.01
11:57:17|25940.
11:57:18|25940.01
11:57:19|25940.
11:57:20|25940.
11:57:21|25940.
11:57:23|25940.
11:57:23|25940.
11:57:24|25940.
11:57:25|25940.
11:57:26|25940.01
11:57:27|25940.01
11:57:29|25940.
11:57:30|25940.
11:57:30|25940.
11:57:32|25940.01
11:57:33|25940.
11:57:34|25940.
11:57:35|25940.
11:57:36|25940.
11:57:37|25940.
11:57:38|25940.01
11:57:39|25940.
11:57:40|25940.
11:57:41|25940.
11:57:42|25940.
11:57:43|25940.
11:57:44|25940.
11:57:45|25940.
11:57:46|25940.01
11:57:47|25940.01
11:57:48|25940.01
11:57:49|25940.01
11:57:50|25940.01
11:57:51|25940.01
11:57:52|25940.
11:57:53|25940.
11:57:54|25940.
11:57:55|25940.
11:57:56|25940.01
11:57:57|25940.
11:57:58|25940.01
11:57:59|25940.
11:58:01|25940.
11:58:02|25940.
11:58:02|25940.01
11:58:03|25940.01
11:58:05|25940.01
11:58:06|25940.01
11:58:07|25940.
11:58:08|25940.
11:58:09|25940.
11:58:10|25940.01
11:58:10|25940.
11:58:12|25940.01
11:58:13|25940.01
11:58:13|25940.
11:58:15|25940.01
11:58:15|25940.01
11:58:17|25940.01
11:58:18|25940.01
11:58:18|25940.
11:58:20|25940.01
11:58:21|25940.01
11:58:21|25940.
11:58:22|25940.01
11:58:24|25940.
11:58:24|25940.
11:58:26|25940.
11:58:26|25940.01
11:58:28|25940.01
11:58:29|25940.
11:58:29|25940.01
11:58:30|25940.
11:58:31|25940.
11:58:32|25940.
11:58:34|25940.01
11:58:34|25940.
11:58:35|25940.01
11:58:37|25940.01
11:58:37|25940.
11:58:38|25940.01
11:58:40|25940.
11:58:41|25940.
11:58:41|25940.01
11:58:42|25940.01
11:58:43|25940.
11:58:45|25940.01
11:58:46|25940.01
11:58:47|25940.01
11:58:48|25940.01
11:58:49|25940.
11:58:50|25940.
11:58:51|25940.
11:58:52|25940.
11:58:53|25940.
11:58:54|25940.
11:58:55|25940.
11:58:56|25940.01
11:58:56|25940.01
11:58:58|25940.
11:58:59|25940.01
11:59:00|25940.
11:59:02|25940.01
11:59:03|25940.
11:59:04|25940.01
11:59:05|25940.01
11:59:06|25940.01
11:59:07|25940.01
11:59:08|25940.01
11:59:09|25940.
11:59:10|25940.
11:59:10|25940.
11:59:12|25940.
11:59:13|25940.
11:59:14|25940.
11:59:15|25940.
11:59:16|25940.
11:59:16|25940.01
11:59:18|25940.01
11:59:19|25940.
11:59:19|25940.
11:59:20|25940.
11:59:22|25940.01
11:59:23|25940.
11:59:24|25940.
11:59:25|25939.69
11:59:26|25939.68
11:59:27|25939.69
11:59:27|25939.68
11:59:29|25939.
11:59:29|25939.
11:59:31|25938.
11:59:32|25938.
11:59:33|25938.01
11:59:34|25938.01
11:59:35|25938.01
11:59:36|25938.01
11:59:36|25938.
11:59:38|25938.01
11:59:39|25938.
11:59:40|25938.
11:59:41|25938.
11:59:41|25938.01
11:59:42|25938.
11:59:44|25938.01
11:59:45|25938.01
11:59:46|25938.
11:59:47|25938.
11:59:48|25937.12
11:59:48|25937.
11:59:49|25936.7
11:59:51|25936.
11:59:52|25939.81
11:59:53|25939.81
11:59:54|25939.81
11:59:54|25939.8
11:59:56|25939.8
11:59:57|25939.8
11:59:58|25939.8
11:59:59|25939.8
12:00:00|25939.48
12:00:01|25939.29
12:00:02|25938.
12:00:03|25936.71
12:00:04|25936.7
12:00:06|25936.7
12:00:07|25936.71
12:00:08|25936.7
12:00:08|25936.71
12:00:10|25936.71
12:00:11|25936.7
12:00:12|25936.71
12:00:13|25936.71
12:00:14|25936.7
12:00:15|25936.71
12:00:16|25936.71
12:00:17|25936.71
12:00:18|25936.71
12:00:19|25936.7
12:00:20|25936.7
12:00:21|25936.71
12:00:22|25936.71
12:00:23|25936.71
12:00:24|25936.71
12:00:25|25943.32
12:00:26|25943.33
12:00:27|25943.33
12:00:28|25943.32
12:00:29|25943.33
12:00:30|25943.32
12:00:31|25943.32
12:00:32|25943.32
12:00:33|25943.33
12:00:34|25943.32
12:00:35|25943.32
12:00:36|25942.33
12:00:37|25942.01
12:00:38|25942.
12:00:39|25940.79
12:00:40|25940.79
12:00:41|25940.79
12:00:43|25940.8
12:00:43|25940.8
12:00:44|25940.79
12:00:45|25940.79
12:00:46|25940.79
12:00:47|25940.79
12:00:49|25940.79
12:00:49|25930.01
12:00:50|25929.19
12:00:51|25929.19
12:00:53|25929.19
12:00:53|25929.19
12:00:54|25929.19
12:00:55|25929.2
12:00:56|25929.2
12:00:57|25929.19
12:00:58|25929.2
12:00:59|25929.2
12:01:01|25929.2
12:01:02|25929.2
12:01:04|25925.95
12:01:05|25925.96
12:01:06|25925.96
12:01:06|25925.96
12:01:08|25925.23
12:01:09|25924.24
12:01:10|25919.12
12:01:11|25918.01
12:01:12|25918.01
12:01:13|25918.
12:01:14|25918.01
12:01:15|25918.
12:01:17|25918.01
12:01:17|25921.27
12:01:18|25925.54
12:01:19|25927.26
12:01:21|25929.19
12:01:22|25930.
12:01:23|25936.15
12:01:24|25936.15
12:01:24|25936.15
12:01:25|25936.15
12:01:26|25936.15
12:01:27|25936.15
12:01:28|25936.15
12:01:30|25936.16
12:01:30|25936.16
12:01:32|25936.16
12:01:33|25936.16
12:01:33|25936.16
12:01:34|25936.15
12:01:35|25936.16
12:01:36|25936.15
12:01:37|25936.16
12:01:39|25936.16
12:01:40|25936.16
12:01:41|25936.16
12:01:42|25936.15
12:01:43|25936.15
12:01:43|25936.15
12:01:45|25936.16
12:01:46|25936.16
12:01:46|25936.15
12:01:48|25936.99
12:01:49|25937.
12:01:50|25940.28
12:01:51|25943.99
12:01:52|25944.
12:01:53|25943.99
12:01:53|25944.
12:01:55|25943.99
12:01:56|25944.
12:01:57|25943.99
12:01:58|25947.6
12:01:58|25947.99
12:02:00|25947.98
12:02:01|25951.99
12:02:01|25951.99
12:02:02|25952.
12:02:04|25952.
12:02:06|25951.99
12:02:06|25951.99
12:02:07|25951.99
12:02:09|25951.99
12:02:10|25952.
12:02:11|25951.99
12:02:12|25952.
12:02:13|25951.99
12:02:13|25951.99
12:02:14|25951.99
12:02:16|25951.99
12:02:17|25951.99
12:02:18|25952.
12:02:18|25951.99
12:02:19|25952.
12:02:21|25951.99
12:02:21|25951.99
12:02:23|25952.
12:02:24|25951.99
12:02:25|25952.
12:02:26|25952.
12:02:27|25951.99
12:02:28|25952.
12:02:29|25951.99
12:02:30|25952.
12:02:31|25952.
12:02:32|25951.99
12:02:33|25951.99
12:02:33|25951.99
12:02:35|25952.
12:02:36|25952.
12:02:37|25951.99
12:02:38|25951.99
12:02:39|25951.99
12:02:40|25952.
12:02:41|25952.
12:02:42|25951.99
12:02:43|25951.99
12:02:44|25951.99
12:02:45|25952.
12:02:47|25952.
12:02:47|25952.
12:02:48|25952.
12:02:49|25952.
12:02:50|25952.
12:02:51|25952.
12:02:52|25952.
12:02:53|25952.
12:02:54|25951.99
12:02:55|25952.
12:02:56|25952.
12:02:57|25952.
12:02:58|25952.
12:02:59|25952.
12:03:00|25952.
12:03:01|25952.
12:03:02|25952.
12:03:03|25951.99
12:03:04|25951.99
12:03:05|25952.
12:03:07|25951.99
12:03:08|25952.
12:03:09|25951.99
12:03:09|25951.99
12:03:10|25952.
12:03:12|25952.
12:03:13|25951.99
12:03:14|25951.99
12:03:15|25951.99
12:03:16|25952.
12:03:17|25952.
12:03:18|25952.
12:03:19|25952.
12:03:20|25951.99
12:03:21|25952.
12:03:22|25952.
12:03:23|25952.
12:03:24|25952.
12:03:25|25952.
12:03:26|25952.
12:03:27|25953.39
12:03:28|25954.
12:03:29|25954.
12:03:30|25953.99
12:03:31|25953.99
12:03:32|25954.
12:03:33|25953.99
12:03:35|25953.99
12:03:35|25954.
12:03:36|25953.99
12:03:37|25954.
12:03:38|25954.
12:03:39|25953.99
12:03:41|25954.
12:03:42|25953.99
12:03:43|25954.
12:03:44|25953.99
12:03:44|25954.
12:03:45|25953.99
12:03:46|25954.
12:03:47|25954.
12:03:49|25953.99
12:03:50|25953.99
12:03:50|25954.
12:03:51|25953.99
12:03:52|25953.99
12:03:53|25953.99
12:03:58|25953.99
12:03:59|25954.
12:04:00|25953.99
12:04:01|25953.99
12:04:02|25953.99
12:04:03|25954.
12:04:04|25954.
12:04:05|25953.99
12:04:06|25953.99
12:04:07|25953.99
12:04:08|25953.99
12:04:09|25954.
12:04:10|25954.
12:04:11|25953.99
12:04:12|25953.99
12:04:13|25954.
12:04:14|25953.99
12:04:15|25953.99
12:04:16|25954.
12:04:17|25954.
12:04:18|25954.
12:04:19|25953.99
12:04:20|25953.99
12:04:21|25954.
12:04:22|25954.
12:04:23|25954.
12:04:24|25954.
12:04:25|25954.
12:04:26|25954.
12:04:27|25954.
12:04:28|25953.99
12:04:29|25954.
12:04:30|25953.99
12:04:31|25953.99
12:04:32|25953.99
12:04:33|25954.
12:04:34|25953.99
12:04:35|25953.99
12:04:36|25953.99
12:04:37|25954.
12:04:38|25954.
12:04:39|25953.99
12:04:40|25954.
12:04:41|25954.
12:04:42|25953.99
12:04:43|25954.
12:04:44|25953.99
12:04:45|25954.
12:04:46|25954.23
12:04:47|25954.23
12:04:48|25954.23
12:04:49|25954.23
12:04:50|25954.24
12:04:51|25954.24
12:04:52|25954.23
12:04:53|25954.23
12:04:54|25954.24
12:04:55|25960.42
12:04:56|25960.41
12:04:57|25960.41
12:04:58|25960.42
12:04:59|25960.41
12:05:00|25960.42
12:05:01|25960.42
12:05:02|25960.41
12:05:03|25960.41
12:05:04|25960.41
12:05:06|25960.41
12:05:07|25960.41
12:05:08|25960.41
12:05:09|25960.41
12:05:11|25960.41
12:05:12|25958.33
12:05:12|25958.34
12:05:13|25958.01
12:05:15|25958.
12:05:16|25958.01
12:05:17|25958.01
12:05:18|25958.
12:05:19|25958.01
12:05:20|25958.01
12:05:21|25958.
12:05:23|25958.
12:05:23|25958.01
12:05:24|25958.01
12:05:25|25958.01
12:05:26|25958.
12:05:28|25958.01
12:05:28|25958.01
12:05:30|25958.
12:05:30|25958.
12:05:32|25958.
12:05:32|25958.01
12:05:34|25958.01
12:05:35|25958.01
12:05:36|25958.01
12:05:36|25958.01
12:05:38|25958.01
12:05:38|25958.
12:05:40|25958.01
12:05:41|25958.01
12:05:41|25958.01
12:05:42|25958.01
12:05:44|25958.
12:05:44|25958.01
12:05:46|25958.
12:05:47|25958.
12:05:48|25958.01
12:05:49|25958.
12:05:49|25958.01
12:05:51|25958.01
12:05:52|25958.
12:05:53|25958.01
12:05:54|25958.01
12:05:55|25958.
12:05:56|25958.
12:05:56|25958.01
12:05:57|25958.01
12:05:58|25958.
12:05:59|25958.
12:06:00|25958.
12:06:01|25958.
12:06:03|25958.01
12:06:03|25958.
12:06:04|25958.
12:06:05|25958.
12:06:07|25958.
12:06:08|25958.
12:06:09|25958.
12:06:11|25958.
12:06:12|25958.
12:06:12|25958.
12:06:13|25958.01
12:06:15|25958.
12:06:16|25958.
12:06:16|25958.01
12:06:17|25959.3
12:06:19|25962.
12:06:20|25961.99
12:06:21|25961.99
12:06:22|25960.01
12:06:23|25960.
12:06:24|25960.01
12:06:25|25960.01
12:06:26|25960.
12:06:26|25960.
12:06:28|25960.
12:06:29|25960.
12:06:30|25958.76
12:06:31|25958.75
12:06:32|25958.76
12:06:33|25958.76
12:06:34|25958.75
12:06:34|25958.75
12:06:36|25958.76
12:06:36|25958.75
12:06:38|25958.75
12:06:39|25958.75
12:06:40|25958.75
12:06:41|25958.75
12:06:42|25958.76
12:06:43|25958.75
12:06:43|25958.75
12:06:45|25958.76
12:06:45|25958.75
12:06:46|25958.76
12:06:48|25958.75
12:06:49|25958.75
12:06:50|25958.76
12:06:51|25958.75
12:06:51|25958.76
12:06:53|25958.76
12:06:54|25958.76
12:06:55|25958.75
12:06:56|25958.76
12:06:57|25958.76
12:06:58|25958.76
12:06:58|25958.76
12:07:00|25958.75
12:07:01|25958.75
12:07:02|25958.75
12:07:03|25958.76
12:07:04|25958.75
12:07:04|25958.75
12:07:06|25958.75
12:07:07|25958.76
12:07:08|25958.75
12:07:09|25958.75
12:07:11|25958.76
12:07:12|25958.76
12:07:13|25958.76
12:07:14|25958.75
12:07:15|25958.76
12:07:15|25958.76
12:07:17|25958.75
12:07:18|25958.75
12:07:19|25958.75
12:07:20|25958.75
12:07:21|25958.76
12:07:22|25958.76
12:07:22|25958.75
12:07:24|25958.75
12:07:25|25958.75
12:07:26|25958.75
12:07:27|25958.75
12:07:28|25958.75
12:07:29|25958.75
12:07:30|25958.75
12:07:31|25958.75
12:07:32|25958.75
12:07:33|25958.75
12:07:35|25958.75
12:07:35|25958.75
12:07:36|25958.75
12:07:37|25958.75
12:07:38|25958.75
12:07:39|25958.76
12:07:40|25958.76
12:07:41|25958.76
12:07:42|25958.76
12:07:43|25958.76
12:07:44|25958.75
12:07:45|25958.76
12:07:46|25958.76
12:07:47|25958.76
12:07:48|25958.76
12:07:49|25958.76
12:07:50|25958.75
12:07:51|25958.75
12:07:52|25958.76
12:07:53|25958.76
12:07:54|25958.76
12:07:55|25958.76
12:07:56|25958.75
12:07:58|25958.76
12:07:58|25958.76
12:07:59|25958.76
12:08:00|25958.75
12:08:01|25958.76
12:08:02|25958.75
12:08:03|25958.75
12:08:04|25958.75
12:08:05|25958.76
12:08:06|25958.75
12:08:07|25958.75
12:08:09|25959.05
12:08:10|25959.05
12:08:11|25959.05
12:08:12|25959.05
12:08:13|25959.04
12:08:14|25959.04
12:08:15|25959.05
12:08:16|25959.05
12:08:17|25959.04
12:08:18|25959.05
12:08:19|25959.05
12:08:20|25959.05
12:08:21|25959.04
12:08:22|25959.04
12:08:23|25959.04
12:08:24|25956.
12:08:25|25956.
12:08:26|25956.
12:08:27|25955.89
12:08:28|25955.88
12:08:29|25955.01
12:08:30|25955.01
12:08:31|25955.
12:08:32|25950.55
12:08:33|25950.36
12:08:34|25950.37
12:08:35|25950.36
12:08:36|25950.37
12:08:37|25950.36
12:08:38|25950.36
12:08:39|25950.37
12:08:40|25950.36
12:08:42|25950.37
12:08:42|25950.36
12:08:43|25950.36
12:08:44|25950.36
12:08:45|25950.36
12:08:46|25950.37
12:08:48|25950.37
12:08:48|25950.37
12:08:49|25950.36
12:08:50|25950.36
12:08:51|25950.36
12:08:52|25950.36
12:08:53|25950.02
12:08:54|25950.02
12:08:55|25950.01
12:08:56|25950.01
12:08:57|25950.
12:08:58|25949.73
12:08:59|25949.73
12:09:00|25949.73
12:09:01|25949.72
12:09:02|25949.72
12:09:03|25949.72
12:09:05|25949.72
12:09:05|25948.01
12:09:06|25948.01
12:09:08|25948.
12:09:09|25947.66
12:09:10|25947.09
12:09:11|25947.09
12:09:12|25947.09
12:09:13|25947.09
12:09:15|25947.09
12:09:15|25947.08
12:09:16|25947.09
12:09:18|25947.08
12:09:19|25947.08
12:09:20|25947.08
12:09:20|25947.08
12:09:21|25947.08
12:09:23|25947.08
12:09:24|25947.08
12:09:26|25952.
12:09:26|25953.39
12:09:27|25953.99
12:09:28|25954.
12:09:29|25953.99
12:09:30|25953.99
12:09:31|25953.99
12:09:32|25953.99
12:09:33|25953.99
12:09:34|25953.99
12:09:35|25953.99
12:09:36|25953.99
12:09:37|25954.
12:09:39|25954.
12:09:40|25953.99
12:09:41|25954.
12:09:41|25954.
12:09:43|25953.99
12:09:44|25953.99
12:09:44|25953.99
12:09:45|25954.
12:09:47|25953.99
12:09:47|25954.
12:09:49|25954.
12:09:50|25954.
12:09:51|25953.5
12:09:51|25952.11
12:09:53|25952.11
12:09:53|25952.12
12:09:55|25952.12
12:09:56|25952.11
12:09:56|25952.12
12:09:58|25952.12
12:09:59|25952.12
12:09:59|25952.11
12:10:01|25952.12
12:10:02|25952.11
12:10:03|25952.11
12:10:04|25952.12
12:10:05|25952.12
12:10:06|25952.11
12:10:07|25952.11
12:10:08|25952.11
12:10:09|25952.12
12:10:10|25952.12
12:10:11|25952.12
12:10:13|25952.12
12:10:14|25952.11
12:10:15|25952.12
12:10:16|25952.12
12:10:17|25952.12
12:10:18|25952.11
12:10:19|25952.12
12:10:20|25952.12
12:10:21|25952.11
12:10:22|25953.17
12:10:23|25953.17
12:10:24|25953.16
12:10:26|25953.17
12:10:26|25953.16
12:10:27|25953.17
12:10:28|25953.16
12:10:29|25953.16
12:10:30|25953.16
12:10:31|25953.98
12:10:32|25953.98
12:10:33|25953.99
12:10:34|25953.98
12:10:35|25953.99
12:10:36|25953.99
12:10:37|25953.99
12:10:38|25953.99
12:10:39|25953.99
12:10:40|25953.98
12:10:41|25953.99
12:10:43|25953.98
12:10:43|25953.99
12:10:45|25953.98
12:10:45|25953.98
12:10:46|25953.99
12:10:47|25953.99
12:10:49|25953.99
12:10:50|25953.98
12:10:51|25953.98
12:10:51|25953.98
12:10:52|25953.98
12:10:53|25953.98
12:10:55|25953.99
12:10:56|25953.99
12:10:57|25953.99
12:10:57|25953.99
12:10:59|25953.98
12:11:00|25953.98
12:11:00|25953.99
12:11:01|25953.98
12:11:02|25953.98
12:11:03|25953.99
12:11:04|25953.99
12:11:06|25953.98
12:11:07|25953.98
12:11:07|25953.98
12:11:08|25953.98
12:11:10|25953.98
12:11:10|25953.98
12:11:12|25953.99
12:11:13|25953.99
12:11:14|25953.98
12:11:15|25953.99
12:11:16|25953.98
12:11:17|25954.
12:11:18|25953.99
12:11:19|25955.72
12:11:20|25955.71
12:11:21|25956.88
12:11:22|25956.88
12:11:23|25956.87
12:11:25|25956.88
12:11:25|25959.31
12:11:26|25959.3
12:11:27|25959.31
12:11:28|25959.31
12:11:30|25959.31
12:11:30|25959.3
12:11:32|25959.3
12:11:33|25959.31
12:11:34|25959.31
12:11:35|25959.3
12:11:35|25959.31
12:11:37|25959.3
12:11:37|25960.42
12:11:38|25960.77
12:11:40|25960.76
12:11:41|25960.76
12:11:42|25960.76
12:11:42|25961.27
12:11:44|25961.26
12:11:44|25961.26
12:11:46|25961.27
12:11:47|25961.26
12:11:48|25961.27
12:11:49|25961.26
12:11:50|25961.26
12:11:51|25961.26
12:11:53|25961.26
12:11:53|25961.26
12:11:55|25961.26
12:11:56|25961.26
12:11:57|25961.26
12:11:57|25961.27
12:11:59|25961.27
12:12:00|25961.27
12:12:01|25961.27
12:12:02|25961.26
12:12:02|25961.27
12:12:04|25961.27
12:12:05|25961.26
12:12:06|25961.26
12:12:06|25961.26
12:12:08|25961.27
12:12:09|25961.27
12:12:10|25961.27
12:12:11|25961.27
12:12:12|25961.26
12:12:13|25961.26
12:12:15|25961.27
12:12:16|25961.26
12:12:16|25961.27
12:12:17|25961.27
12:12:19|25961.26
12:12:20|25961.27
12:12:21|25961.27
12:12:22|25961.26
12:12:23|25960.
12:12:24|25960.
12:12:24|25960.
12:12:26|25958.
12:12:27|25956.41
12:12:28|25956.
12:12:29|25955.52
12:12:30|25955.52
12:12:31|25955.52
12:12:32|25955.53
12:12:33|25955.53
12:12:34|25955.53
12:12:35|25955.53
12:12:36|25955.52
12:12:37|25955.53
12:12:38|25955.53
12:12:39|25955.52
12:12:40|25955.52
12:12:41|25955.53
12:12:42|25955.52
12:12:43|25955.52
12:12:44|25955.53
12:12:45|25955.52
12:12:46|25955.53
12:12:47|25955.52
12:12:48|25955.53
12:12:49|25955.52
12:12:50|25955.53
12:12:51|25955.53
12:12:52|25955.53
12:12:53|25955.53
12:12:54|25955.53
12:12:55|25955.53
12:12:56|25955.53
12:12:57|25955.53
12:12:58|25955.52
12:12:59|25955.52
12:13:00|25955.53
12:13:01|25955.53
12:13:02|25955.52
12:13:03|25955.52
12:13:04|25955.52
12:13:05|25955.52
12:13:06|25955.52
12:13:07|25955.53
12:13:08|25955.53
12:13:09|25955.53
12:13:10|25955.52
12:13:11|25955.53
12:13:12|25955.52
12:13:13|25955.52
12:13:15|25955.52
12:13:16|25955.53
12:13:16|25955.52
12:13:18|25955.53
12:13:18|25955.52
12:13:20|25955.52
12:13:21|25955.53
12:13:22|25955.52
12:13:23|25955.52
12:13:24|25955.52
12:13:25|25955.53
12:13:26|25955.53
12:13:26|25955.53
12:13:28|25955.52
12:13:29|25955.52
12:13:30|25955.53
12:13:31|25955.52
12:13:32|25955.52
12:13:33|25955.52
12:13:34|25955.52
12:13:35|25955.52
12:13:36|25955.53
12:13:37|25955.52
12:13:38|25955.52
12:13:39|25955.52
12:13:40|25955.52
12:13:41|25955.53
12:13:42|25955.53
12:13:43|25955.52
12:13:44|25955.53
12:13:46|25955.53
12:13:47|25955.52
12:13:48|25955.53
12:13:49|25955.53
12:13:50|25955.53
12:13:51|25955.52
12:13:52|25955.52
12:13:53|25955.52
12:13:54|25955.53
12:13:55|25955.52
12:13:56|25955.53
12:13:57|25955.53
12:13:58|25955.53
12:13:59|25955.53
12:14:00|25955.53
12:14:01|25955.52
12:14:02|25955.53
12:14:03|25955.52
12:14:04|25955.52
12:14:05|25955.53
12:14:06|25955.53
12:14:07|25955.52
12:14:08|25955.52
12:14:09|25954.92
12:14:10|25954.01
12:14:12|25954.01
12:14:12|25954.01
12:14:13|25954.
12:14:14|25954.01
12:14:16|25954.
12:14:17|25954.
12:14:18|25954.
12:14:19|25952.32
12:14:20|25952.32
12:14:22|25952.33
12:14:24|25952.33
12:14:24|25952.33
12:14:25|25952.33
12:14:26|25952.33
12:14:28|25952.33
12:14:29|25952.33
12:14:30|25950.24
12:14:30|25950.01
12:14:32|25950.
12:14:33|25946.
12:14:34|25946.
12:14:34|25946.
12:14:35|25946.01
12:14:37|25946.01
12:14:38|25946.
12:14:38|25946.01
12:14:40|25946.
12:14:41|25946.01
12:14:41|25946.
12:14:43|25946.01
12:14:43|25946.01
12:14:45|25946.
12:14:45|25946.01
12:14:46|25946.
12:14:48|25946.
12:14:48|25946.
12:14:50|25946.
12:14:50|25946.01
12:14:51|25946.
12:14:52|25946.01
12:14:54|25946.01
12:14:54|25946.01
12:14:55|25946.
12:14:57|25946.
12:14:58|25946.01
12:14:59|25946.01
12:14:59|25946.
12:15:00|25946.
12:15:01|25946.
12:15:02|25946.01
12:15:03|25946.01
12:15:05|25946.
12:15:05|25946.01
12:15:06|25946.01
12:15:07|25946.
12:15:08|25946.
12:15:09|25946.01
12:15:10|25946.
12:15:12|25946.01
12:15:13|25946.
12:15:14|25946.
12:15:15|25944.71
12:15:16|25944.71
12:15:17|25944.72
12:15:18|25944.72
12:15:19|25944.71
12:15:20|25944.72
12:15:21|25944.72
12:15:22|25944.72
12:15:23|25944.72
12:15:24|25944.72
12:15:26|25944.72
12:15:26|25944.71
12:15:27|25944.72
12:15:28|25944.72
12:15:30|25944.72
12:15:31|25944.71
12:15:32|25944.71
12:15:33|25944.72
12:15:34|25944.72
12:15:35|25944.72
12:15:36|25944.72
12:15:37|25944.71
12:15:38|25944.72
12:15:39|25944.72
12:15:40|25944.71
12:15:41|25946.01
12:15:42|25946.
12:15:43|25946.01
12:15:44|25946.01
12:15:45|25946.01
12:15:46|25946.
12:15:47|25951.35
12:15:48|25951.61
12:15:49|25951.62
12:15:50|25951.62
12:15:51|25951.62
12:15:52|25955.2
12:15:53|25955.2
12:15:54|25955.21
12:15:55|25955.21
12:15:56|25955.21
12:15:57|25955.21
12:15:59|25955.21
12:15:59|25955.2
12:16:00|25955.21
12:16:01|25955.21
12:16:02|25955.21
12:16:03|25955.21
12:16:04|25955.2
12:16:05|25955.2
12:16:06|25955.2
12:16:07|25955.21
12:16:08|25955.2
12:16:10|25956.75
12:16:10|25956.75
12:16:11|25956.75
12:16:12|25956.76
12:16:13|25956.75
12:16:14|25956.76
12:16:15|25956.75
12:16:17|25956.75
12:16:17|25956.75
12:16:19|25956.75
12:16:20|25956.76
12:16:21|25956.75
12:16:22|25956.76
12:16:23|25956.75
12:16:24|25956.75
12:16:25|25956.76
12:16:26|25956.76
12:16:27|25956.75
12:16:28|25956.75
12:16:29|25956.76
12:16:30|25956.88
12:16:31|25956.88
12:16:32|25956.89
12:16:33|25956.88
12:16:34|25956.89
12:16:35|25956.89
12:16:36|25956.88
12:16:37|25956.88
12:16:38|25956.89
12:16:39|25956.89
12:16:40|25956.88
12:16:41|25956.88
12:16:42|25956.89
12:16:44|25956.89
12:16:44|25956.88
12:16:45|25956.89
12:16:46|25956.88
12:16:47|25956.88
12:16:48|25956.88
12:16:49|25956.88
12:16:50|25956.89
12:16:51|25956.88
12:16:52|25956.89
12:16:53|25956.88
12:16:54|25956.88
12:16:55|25956.88
12:16:56|25956.88
12:16:57|25956.88
12:16:58|25956.89
12:16:59|25956.89
12:17:00|25956.88
12:17:01|25956.88
12:17:02|25956.88
12:17:03|25956.88
12:17:04|25956.88
12:17:05|25956.88
12:17:07|25956.88
12:17:08|25956.89
12:17:08|25956.88
12:17:09|25956.89
12:17:11|25956.89
12:17:11|25956.89
12:17:13|25956.89
12:17:13|25956.88
12:17:15|25956.88
12:17:15|25956.88
12:17:17|25956.89
12:17:17|25956.89
12:17:19|25956.88
12:17:20|25956.89
12:17:21|25956.88
12:17:23|25956.88
12:17:23|25956.88
12:17:24|25956.88
12:17:25|25956.89
12:17:27|25956.89
12:17:28|25956.89
12:17:29|25956.89
12:17:30|25956.88
12:17:31|25956.89
12:17:32|25956.89
12:17:33|25956.88
12:17:34|25956.88
12:17:35|25956.89
12:17:36|25956.89
12:17:37|25956.89
12:17:38|25956.89
12:17:39|25956.89
12:17:40|25956.89
12:17:41|25956.88
12:17:43|25955.21
12:17:44|25955.22
12:17:45|25955.22
12:17:46|25955.21
12:17:47|25955.22
12:17:48|25955.22
12:17:49|25955.21
12:17:50|25955.21
12:17:51|25955.21
12:17:52|25955.22
12:17:53|25955.21
12:17:54|25955.21
12:17:55|25955.22
12:17:56|25955.22
12:17:57|25955.22
12:17:58|25955.22
12:17:59|25955.22
12:18:00|25955.21
12:18:01|25955.22
12:18:02|25955.21
12:18:03|25955.21
12:18:04|25955.22
12:18:05|25955.21
12:18:06|25955.22
12:18:07|25955.21
12:18:08|25955.21
12:18:09|25955.22
12:18:10|25955.21
12:18:11|25955.22
12:18:13|25955.21
12:18:13|25955.21
12:18:14|25955.21
12:18:15|25955.22
12:18:16|25955.21
12:18:17|25955.22
12:18:19|25955.22
12:18:20|25955.22
12:18:21|25955.21
12:18:22|25955.22
12:18:23|25955.22
12:18:24|25955.21
12:18:26|25955.21
12:18:27|25955.21
12:18:27|25955.22
12:18:29|25955.21
12:18:30|25955.21
12:18:30|25954.79
12:18:32|25954.79
12:18:33|25954.79
12:18:34|25954.78
12:18:35|25954.79
12:18:36|25954.78
12:18:37|25954.78
12:18:38|25954.78
12:18:39|25954.78
12:18:40|25954.79
12:18:41|25954.79
12:18:42|25954.79
12:18:42|25954.79
12:18:44|25954.78
12:18:45|25954.78
12:18:46|25954.78
12:18:47|25954.79
12:18:47|25954.79
12:18:48|25954.78
12:18:50|25954.78
12:18:51|25954.79
12:18:52|25954.79
12:18:53|25954.78
12:18:53|25954.79
12:18:54|25954.79
12:18:56|25954.79
12:18:57|25954.78
12:18:58|25954.79
12:18:58|25954.79
12:19:00|25954.79
12:19:00|25954.79
12:19:02|25952.86
12:19:03|25952.
12:19:03|25952.
12:19:05|25952.
12:19:06|25950.95
12:19:07|25950.95
12:19:07|25950.96
12:19:09|25950.95
12:19:10|25950.96
12:19:10|25950.96
12:19:11|25950.95
12:19:13|25950.95
12:19:14|25950.95
12:19:14|25950.95
12:19:16|25950.95
12:19:17|25950.96
12:19:18|25950.96
12:19:19|25950.96
12:19:21|25950.96
12:19:22|25950.
12:19:23|25950.
12:19:24|25950.
12:19:25|25950.01
12:19:26|25950.
12:19:27|25950.
12:19:28|25950.
12:19:29|25950.01
12:19:30|25950.01
12:19:31|25950.
12:19:32|25950.01
12:19:33|25950.01
12:19:34|25950.
12:19:35|25950.
12:19:36|25950.
12:19:37|25950.
12:19:38|25950.01
12:19:40|25950.01
12:19:41|25950.01
12:19:41|25950.01
12:19:43|25950.01
12:19:44|25950.01
12:19:45|25950.01
12:19:46|25950.01
12:19:47|25950.
12:19:48|25950.01
12:19:49|25950.01
12:19:49|25950.
12:19:50|25950.01
12:19:52|25950.
12:19:53|25950.
12:19:53|25950.
12:19:54|25950.
12:19:55|25950.
12:19:57|25950.01
12:19:57|25950.
12:19:59|25948.23
12:20:00|25948.
12:20:01|25948.01
12:20:02|25948.01
12:20:03|25946.49
12:20:03|25944.48
12:20:04|25944.48
12:20:06|25942.79
12:20:07|25942.79
12:20:08|25942.78
12:20:09|25942.61
12:20:10|25942.6
12:20:11|25942.61
12:20:12|25942.61
12:20:13|25942.61
12:20:14|25935.01
12:20:15|25935.
12:20:16|25935.
12:20:17|25935.
12:20:18|25935.
12:20:19|25935.
12:20:20|25935.
12:20:21|25935.01
12:20:23|25935.01
12:20:24|25935.
12:20:24|25935.01
12:20:25|25935.
12:20:26|25935.01
12:20:27|25935.01
12:20:28|25935.
12:20:29|25935.
12:20:31|25935.
12:20:32|25935.
12:20:32|25935.
12:20:34|25935.01
12:20:35|25935.01
12:20:36|25935.01
12:20:37|25935.
12:20:37|25935.
12:20:38|25935.
12:20:40|25935.
12:20:41|25935.
12:20:42|25935.
12:20:42|25935.01
12:20:43|25935.
12:20:44|25935.01
12:20:46|25935.01
12:20:46|25935.01
12:20:47|25935.01
12:20:48|25935.01
12:20:49|25935.
12:20:50|25935.01
12:20:52|25935.01
12:20:53|25935.01
12:20:54|25935.
12:20:55|25935.
12:20:55|25935.01
12:20:57|25935.01
12:20:58|25935.
12:20:59|25935.
12:21:00|25935.01
12:21:01|25935.
12:21:02|25935.
12:21:03|25935.01
12:21:04|25935.
12:21:05|25935.
12:21:05|25935.
12:21:07|25930.19
12:21:08|25930.19
12:21:09|25930.18
12:21:10|25930.
12:21:11|25928.63
12:21:12|25928.63
12:21:13|25928.64
12:21:14|25928.
12:21:15|25928.
12:21:16|25926.45
12:21:17|25925.21
12:21:18|25922.94
12:21:19|25922.94
12:21:20|25923.99
12:21:21|25923.99
12:21:23|25923.99
12:21:23|25923.99
12:21:24|25923.99
12:21:26|25923.99
12:21:27|25923.99
12:21:28|25923.99
12:21:29|25923.99
12:21:30|25923.98
12:21:31|25923.99
12:21:32|25923.99
12:21:33|25923.99
12:21:34|25923.99
12:21:35|25923.99
12:21:36|25923.98
12:21:37|25923.99
12:21:38|25923.99
12:21:39|25923.98
12:21:40|25923.98
12:21:41|25923.98
12:21:42|25923.98
12:21:43|25923.98
12:21:44|25923.98
12:21:45|25923.98
12:21:46|25923.99
12:21:47|25923.98
12:21:48|25923.98
12:21:50|25923.99
12:21:50|25923.98
12:21:51|25923.98
12:21:52|25923.98
12:21:53|25923.98
12:21:54|25923.99
12:21:55|25919.
12:21:56|25918.2
12:21:57|25918.21
12:21:58|25918.2
12:21:59|25916.01
12:22:00|25911.
12:22:01|25911.
12:22:02|25912.
12:22:03|25912.
12:22:04|25911.99
12:22:06|25912.
12:22:07|25911.99
12:22:07|25912.
12:22:08|25911.99
12:22:10|25911.99
12:22:11|25912.
12:22:11|25910.99
12:22:13|25910.01
12:22:14|25910.01
12:22:14|25910.
12:22:16|25910.01
12:22:16|25910.
12:22:17|25910.01
12:22:19|25910.
12:22:19|25910.
12:22:21|25910.
12:22:22|25910.01
12:22:23|25910.01
12:22:24|25910.01
12:22:25|25910.01
12:22:26|25910.01
12:22:27|25910.
12:22:29|25910.01
12:22:29|25910.
12:22:30|25910.
12:22:32|25910.
12:22:33|25908.81
12:22:34|25908.81
12:22:35|25908.46
12:22:37|25908.4
12:22:37|25908.39
12:22:38|25908.4
12:22:39|25908.4
12:22:41|25908.4
12:22:42|25908.39
12:22:43|25908.39
12:22:43|25908.39
12:22:44|25908.39
12:22:45|25908.39
12:22:46|25908.39
12:22:47|25908.4
12:22:48|25908.39
12:22:50|25908.39
12:22:51|25908.4
12:22:51|25908.4
12:22:52|25908.39
12:22:53|25908.39
12:22:55|25908.4
12:22:55|25908.
12:22:56|25908.01
12:22:58|25908.01
12:22:58|25908.
12:22:59|25908.
12:23:01|25908.01
12:23:02|25908.01
12:23:02|25908.
12:23:03|25908.01
12:23:04|25906.41
12:23:06|25906.4
12:23:06|25906.4
12:23:08|25906.41
12:23:09|25906.4
12:23:10|25906.4
12:23:11|25906.4
12:23:12|25906.4
12:23:13|25906.4
12:23:14|25906.4
12:23:15|25906.4
12:23:17|25906.41
12:23:17|25906.4
12:23:18|25906.4
12:23:19|25906.4
12:23:20|25906.4
12:23:21|25906.41
12:23:22|25906.41
12:23:24|25906.4
12:23:25|25906.41
12:23:27|25906.4
12:23:28|25906.41
12:23:29|25906.41
12:23:29|25906.4
12:23:31|25906.4
12:23:31|25906.4
12:23:33|25906.41
12:23:34|25906.41
12:23:35|25906.41
12:23:36|25906.41
12:23:37|25906.4
12:23:38|25906.41
12:23:39|25906.4
12:23:40|25906.41
12:23:41|25906.4
12:23:42|25906.4
12:23:43|25906.41
12:23:44|25906.41
12:23:45|25906.41
12:23:46|25906.41
12:23:47|25906.4
12:23:48|25906.4
12:23:49|25906.4
12:23:50|25906.4
12:23:51|25906.4
12:23:52|25906.4
12:23:53|25906.4
12:23:54|25906.01
12:23:55|25906.
12:23:56|25904.77
12:23:57|25904.1
12:23:58|25904.1
12:23:59|25904.09
12:24:00|25904.09
12:24:01|25904.1
12:24:02|25904.09
12:24:03|25904.09
12:24:04|25904.09
12:24:05|25904.09
12:24:06|25904.1
12:24:07|25904.09
12:24:09|25904.01
12:24:09|25904.
12:24:10|25904.
12:24:11|25903.7
12:24:12|25903.7
12:24:13|25903.7
12:24:14|25903.63
12:24:15|25903.64
12:24:16|25903.63
12:24:17|25903.47
12:24:18|25901.76
12:24:19|25901.75
12:24:20|25901.75
12:24:21|25901.75
12:24:22|25901.75
12:24:23|25901.75
12:24:25|25901.75
12:24:26|25901.76
12:24:27|25901.76
12:24:28|25902.75
12:24:29|25903.
12:24:30|25902.99
12:24:31|25903.
12:24:32|25903.
12:24:33|25902.99
12:24:34|25903.
12:24:35|25902.99
12:24:36|25903.
12:24:37|25903.
12:24:39|25903.
12:24:39|25903.
12:24:40|25906.
12:24:42|25905.99
12:24:42|25906.
12:24:43|25908.
12:24:44|25909.53
12:24:45|25912.
12:24:46|25918.
12:24:47|25918.
12:24:48|25919.03
12:24:49|25922.
12:24:50|25921.99
12:24:51|25921.99
12:24:52|25922.
12:24:53|25921.99
12:24:54|25921.99
12:24:55|25921.99
12:24:56|25921.99
12:24:57|25921.99
12:24:58|25922.
12:24:59|25922.
12:25:00|25921.99
12:25:01|25921.99
12:25:02|25921.99
12:25:03|25922.
12:25:04|25921.99
12:25:05|25922.
12:25:06|25921.99
12:25:07|25922.
12:25:08|25921.99
12:25:09|25922.
12:25:10|25922.
12:25:11|25922.
12:25:12|25921.99
12:25:13|25923.78
12:25:14|25923.78
12:25:15|25923.78
12:25:16|25923.77
12:25:17|25923.78
12:25:18|25925.6
12:25:19|25926.
12:25:20|25927.91
12:25:22|25927.92
12:25:22|25927.91
12:25:23|25927.92
12:25:24|25927.91
12:25:26|25926.
12:25:27|25926.
12:25:28|25925.99
12:25:29|25926.
12:25:30|25925.99
12:25:32|25925.99
12:25:32|25926.
12:25:33|25926.
12:25:34|25915.04
12:25:35|25910.82
12:25:36|25907.26
12:25:38|25907.25
12:25:39|25907.26
12:25:40|25907.26
12:25:41|25907.26
12:25:42|25907.26
12:25:43|25907.26
12:25:44|25907.26
12:25:45|25907.25
12:25:46|25907.26
12:25:47|25907.26
12:25:48|25907.26
12:25:49|25907.25
12:25:50|25907.
12:25:51|25902.21
12:25:52|25902.01
12:25:54|25902.
12:25:55|25902.01
12:25:56|25902.
12:25:56|25902.01
12:25:57|25902.01
12:25:59|25902.
12:26:00|25902.01
12:26:00|25902.01
12:26:01|25902.01
12:26:03|25902.
12:26:04|25902.
12:26:04|25902.01
12:26:06|25902.
12:26:07|25902.
12:26:08|25902.01
12:26:09|25902.
12:26:09|25902.
12:26:11|25902.01
12:26:12|25902.
12:26:13|25901.
12:26:13|25901.
12:26:15|25896.77
12:26:16|25893.68
12:26:17|25894.62
12:26:17|25897.79
12:26:18|25897.79
12:26:20|25897.79
12:26:20|25897.79
12:26:22|25897.78
12:26:22|25899.18
12:26:24|25899.73
12:26:25|25899.73
12:26:26|25901.99
12:26:28|25902.
12:26:28|25902.
12:26:30|25901.99
12:26:30|25902.
12:26:32|25901.99
12:26:32|25900.26
12:26:33|25900.25
12:26:34|25900.26
12:26:35|25900.25
12:26:36|25900.25
12:26:37|25900.26
12:26:39|25900.62
12:26:40|25901.75
12:26:40|25901.75
12:26:42|25901.74
12:26:43|25901.74
12:26:43|25901.74
12:26:45|25901.74
12:26:46|25902.
12:26:47|25904.49
12:26:48|25904.49
12:26:49|25905.44
12:26:50|25906.
12:26:51|25908.
12:26:52|25909.99
12:26:53|25911.09
12:26:54|25911.08
12:26:55|25913.85
12:26:56|25913.85
12:26:56|25915.01
12:26:59|25916.42
12:26:59|25916.43
12:27:00|25916.42
12:27:01|25918.01
12:27:02|25918.01
12:27:03|25918.05
12:27:04|25922.19
12:27:05|25925.62
12:27:06|25926.12
12:27:08|25926.12
12:27:09|25926.13
12:27:10|25926.13
12:27:10|25926.13
12:27:11|25926.79
12:27:13|25926.8
12:27:13|25926.99
12:27:15|25926.98
12:27:15|25927.51
12:27:16|25927.51
12:27:17|25927.51
12:27:19|25927.51
12:27:19|25928.4
12:27:21|25928.39
12:27:22|25928.39
12:27:22|25928.39
12:27:24|25928.4
12:27:24|25928.4
12:27:25|25928.4
12:27:27|25928.39
12:27:28|25928.
12:27:28|25928.01
12:27:30|25928.01
12:27:31|25928.
12:27:32|25928.
12:27:33|25928.
12:27:34|25928.01
12:27:35|25928.01
12:27:36|25928.
12:27:37|25928.
12:27:38|25928.
12:27:39|25928.
12:27:40|25927.5
12:27:41|25924.
12:27:42|25924.01
12:27:43|25924.
12:27:44|25924.01
12:27:45|25924.01
12:27:46|25924.
12:27:47|25924.
12:27:48|25924.
12:27:49|25924.01
12:27:50|25924.01
12:27:51|25924.01
12:27:52|25924.
12:27:53|25924.01
12:27:55|25924.
12:27:55|25924.
12:27:56|25924.01
12:27:57|25924.
12:27:58|25924.
12:27:59|25924.01
12:28:00|25924.
12:28:01|25924.
12:28:02|25924.01
12:28:03|25924.
12:28:04|25924.
12:28:05|25924.
12:28:06|25924.01
12:28:07|25924.01
12:28:08|25924.
12:28:09|25924.
12:28:10|25924.01
12:28:11|25924.01
12:28:12|25924.
12:28:13|25924.
12:28:14|25924.01
12:28:16|25925.19
12:28:16|25926.
12:28:17|25926.
12:28:18|25925.99
12:28:19|25925.99
12:28:20|25926.
12:28:21|25925.99
12:28:22|25926.
12:28:23|25925.99
12:28:24|25926.
12:28:25|25925.99
12:28:26|25925.99
12:28:27|25925.99
12:28:28|25925.99
12:28:30|25926.
12:28:31|25926.
12:28:32|25926.
12:28:33|25918.19
12:28:34|25918.
12:28:35|25918.01
12:28:36|25918.
12:28:37|25918.01
12:28:38|25919.99
12:28:39|25920.
12:28:40|25920.
12:28:41|25919.99
12:28:42|25920.
12:28:43|25919.99
12:28:44|25919.99
12:28:45|25919.99
12:28:46|25919.99
12:28:47|25919.99
12:28:48|25920.
12:28:49|25919.99
12:28:50|25919.99
12:28:51|25919.99
12:28:52|25919.99
12:28:53|25919.99
12:28:54|25919.99
12:28:55|25919.99
12:28:56|25919.99
12:28:58|25920.
12:28:58|25920.
12:28:59|25920.
12:29:00|25919.99
12:29:01|25919.99
12:29:02|25919.99
12:29:03|25919.99
12:29:04|25920.
12:29:05|25919.99
12:29:06|25920.
12:29:07|25919.99
12:29:08|25919.99
12:29:09|25919.99
12:29:10|25919.99
12:29:11|25919.99
12:29:12|25919.99
12:29:14|25920.
12:29:15|25919.99
12:29:16|25920.
12:29:17|25919.99
12:29:18|25918.
12:29:19|25918.
12:29:20|25918.
12:29:21|25918.
12:29:22|25918.
12:29:23|25918.
12:29:25|25918.01
12:29:25|25918.01
12:29:26|25918.
12:29:27|25918.01
12:29:28|25918.
12:29:30|25918.01
12:29:31|25918.
12:29:32|25918.01
12:29:33|25918.
12:29:34|25918.
12:29:35|25918.
12:29:36|25918.
12:29:37|25918.01
12:29:39|25918.
12:29:39|25918.
12:29:40|25918.
12:29:41|25918.
12:29:42|25918.
12:29:43|25918.
12:29:44|25918.
12:29:45|25918.01
12:29:46|25918.
12:29:47|25918.
12:29:49|25918.01
12:29:50|25918.
12:29:51|25918.
12:29:51|25918.
12:29:52|25918.
12:29:54|25918.01
12:29:55|25918.01
12:29:55|25918.01
12:29:57|25918.
12:29:58|25918.
12:29:58|25918.01
12:30:00|25918.01
12:30:01|25918.
12:30:02|25918.01
12:30:02|25918.
12:30:04|25918.01
12:30:05|25916.48
12:30:06|25916.48
12:30:07|25918.
12:30:08|25920.96
12:30:08|25920.99
12:30:10|25921.
12:30:11|25920.99
12:30:11|25921.
12:30:12|25920.99
12:30:14|25920.99
12:30:15|25921.
12:30:16|25921.
12:30:16|25921.
12:30:17|25920.99
12:30:19|25920.99
12:30:20|25920.99
12:30:21|25921.
12:30:22|25921.
12:30:23|25920.99
12:30:24|25920.99
12:30:24|25920.99
12:30:25|25920.99
12:30:27|25921.
12:30:28|25920.99
12:30:29|25920.99
12:30:30|25921.
12:30:31|25920.99
12:30:32|25920.99
12:30:34|25920.99
12:30:34|25920.99
12:30:35|25921.
12:30:36|25921.
12:30:37|25921.
12:30:39|25920.99
12:30:40|25920.99
12:30:40|25921.
12:30:42|25920.99
12:30:43|25920.99
12:30:44|25920.99
12:30:45|25920.99
12:30:46|25921.
12:30:47|25921.
12:30:48|25921.
12:30:48|25920.99
12:30:50|25920.99
12:30:51|25921.
12:30:52|25920.99
12:30:53|25920.99
12:30:54|25920.99
12:30:55|25921.
12:30:56|25921.
12:30:57|25920.99
12:30:58|25921.
12:30:59|25920.99
12:31:00|25921.
12:31:02|25921.
12:31:02|25921.
12:31:03|25921.
12:31:04|25921.
12:31:06|25920.99
12:31:07|25918.02
12:31:08|25918.01
12:31:09|25916.78
12:31:10|25916.78
12:31:11|25916.79
12:31:12|25916.78
12:31:12|25916.79
12:31:14|25916.79
12:31:15|25916.78
12:31:16|25916.78
12:31:17|25916.79
12:31:17|25916.79
12:31:19|25916.78
12:31:20|25916.78
12:31:21|25916.78
12:31:21|25916.78
12:31:23|25916.78
12:31:24|25916.79
12:31:24|25916.78
12:31:26|25916.78
12:31:27|25916.78
12:31:28|25916.78
12:31:29|25912.02
12:31:29|25912.01
12:31:31|25912.
12:31:32|25912.
12:31:33|25912.
12:31:35|25912.01
12:31:36|25912.
12:31:37|25912.
12:31:38|25912.01
12:31:39|25912.01
12:31:40|25912.
12:31:42|25912.
12:31:42|25912.
12:31:43|25912.
12:31:44|25912.
12:31:45|25912.
12:31:46|25912.
12:31:48|25912.01
12:31:48|25912.
12:31:49|25912.
12:31:50|25912.
12:31:52|25912.01
12:31:53|25912.
12:31:54|25912.
12:31:54|25912.
12:31:56|25912.
12:31:57|25912.01
12:31:58|25912.
12:31:58|25912.01
12:31:59|25912.01
12:32:00|25912.
12:32:01|25912.
12:32:02|25912.
12:32:03|25912.
12:32:04|25912.01
12:32:05|25912.
12:32:07|25912.
12:32:07|25912.
12:32:09|25911.11
12:32:10|25910.01
12:32:11|25910.01
12:32:12|25910.
12:32:12|25910.01
12:32:14|25910.01
12:32:15|25909.1
12:32:16|25909.1
12:32:17|25906.97
12:32:18|25906.38
12:32:19|25906.39
12:32:20|25905.01
12:32:21|25905.01
12:32:22|25905.01
12:32:23|25905.01
12:32:24|25905.01
12:32:25|25905.
12:32:26|25905.01
12:32:27|25905.01
12:32:28|25905.
12:32:29|25905.
12:32:30|25905.01
12:32:31|25905.
12:32:32|25905.
12:32:34|25905.01
12:32:34|25905.
12:32:36|25905.01
12:32:36|25905.01
12:32:38|25905.01
12:32:39|25905.
12:32:40|25905.
12:32:41|25902.69
12:32:43|25902.01
12:32:43|25902.01
12:32:44|25902.01
12:32:45|25902.
12:32:47|25902.
12:32:48|25902.01
12:32:49|25902.
12:32:50|25901.01
12:32:50|25901.01
12:32:52|25901.
12:32:53|25901.01
12:32:54|25901.01
12:32:55|25901.01
12:32:56|25901.
12:32:57|25901.01
12:32:58|25901.01
12:32:59|25901.01
12:33:00|25901.01
12:33:01|25901.
12:33:02|25901.01
12:33:03|25901.
12:33:04|25901.
12:33:05|25901.
12:33:06|25901.01
12:33:07|25901.01
12:33:08|25902.
12:33:09|25902.
12:33:10|25901.99
12:33:11|25902.
12:33:12|25901.99
12:33:13|25902.
12:33:14|25902.
12:33:15|25902.
12:33:16|25901.99
12:33:17|25901.99
12:33:18|25901.99
12:33:20|25901.99
12:33:20|25901.99
12:33:21|25901.99
12:33:22|25900.24
12:33:23|25900.25
12:33:24|25900.24
12:33:25|25900.25
12:33:26|25900.
12:33:27|25896.64
12:33:28|25896.65
12:33:29|25896.65
12:33:30|25894.01
12:33:32|25894.02
12:33:32|25896.38
12:33:34|25898.
12:33:35|25898.
12:33:35|25901.99
12:33:37|25901.99
12:33:38|25906.
12:33:40|25909.12
12:33:40|25912.01
12:33:41|25912.01
12:33:43|25912.01
12:33:43|25912.01
12:33:45|25912.02
12:33:46|25912.02
12:33:47|25912.01
12:33:48|25912.02
12:33:49|25912.02
12:33:50|25912.01
12:33:51|25912.01
12:33:53|25912.01
12:33:53|25912.02
12:33:54|25912.01
12:33:55|25912.01
12:33:56|25912.01
12:33:57|25912.01
12:33:58|25912.02
12:33:59|25912.01
12:34:00|25912.01
12:34:01|25912.02
12:34:02|25912.02
12:34:03|25912.01
12:34:04|25912.
12:34:05|25912.
12:34:06|25911.99
12:34:07|25908.66
12:34:09|25908.01
12:34:09|25908.
12:34:10|25908.
12:34:11|25908.01
12:34:12|25908.01
12:34:14|25908.01
12:34:14|25908.01
12:34:16|25908.01
12:34:17|25908.
12:34:17|25908.
12:34:18|25908.
12:34:20|25905.03
12:34:20|25905.01
12:34:21|25905.01
12:34:23|25905.01
12:34:23|25905.01
12:34:24|25900.23
12:34:25|25900.04
12:34:26|25900.04
12:34:27|25900.
12:34:29|25900.01
12:34:29|25900.01
12:34:31|25900.
12:34:32|25900.01
12:34:33|25900.01
12:34:34|25900.
12:34:35|25900.
12:34:36|25900.
12:34:37|25900.01
12:34:39|25900.
12:34:40|25900.01
12:34:40|25900.
12:34:41|25900.
12:34:43|25900.
12:34:44|25900.
12:34:45|25900.01
12:34:46|25900.
12:34:46|25900.
12:34:48|25900.01
12:34:48|25900.
12:34:50|25900.
12:34:51|25900.
12:34:51|25900.01
12:34:52|25900.
12:34:54|25900.
12:34:55|25900.01
12:34:56|25900.01
12:34:57|25900.
12:34:58|25900.
12:34:59|25900.
12:35:00|25900.01
12:35:01|25900.01
12:35:02|25896.77
12:35:03|25896.78
12:35:04|25896.77
12:35:05|25896.77
12:35:05|25896.77
12:35:07|25896.78
12:35:08|25896.78
12:35:09|25896.78
12:35:09|25896.77
12:35:11|25896.77
12:35:12|25896.78
12:35:13|25896.78
12:35:13|25896.78
12:35:15|25896.77
12:35:16|25896.78
12:35:17|25896.77
12:35:17|25896.77
12:35:18|25896.77
12:35:20|25896.77
12:35:21|25896.78
12:35:22|25896.78
12:35:23|25896.78
12:35:24|25898.
12:35:25|25897.99
12:35:25|25898.47
12:35:27|25898.47
12:35:28|25898.47
12:35:29|25898.46
12:35:30|25898.46
12:35:31|25898.46
12:35:32|25898.46
12:35:33|25898.47
12:35:34|25898.46
12:35:35|25898.47
12:35:36|25898.47
12:35:37|25898.47
12:35:38|25898.47
12:35:39|25898.46
12:35:40|25898.47
12:35:41|25898.47
12:35:42|25898.47
12:35:43|25898.47
12:35:45|25898.47
12:35:46|25898.47
12:35:47|25898.46
12:35:48|25898.47
12:35:49|25898.46
12:35:50|25898.47
12:35:51|25898.46
12:35:52|25898.46
12:35:54|25898.46
12:35:54|25898.47
12:35:55|25892.88
12:35:56|25892.89
12:35:57|25892.89
12:35:58|25892.89
12:35:59|25892.88
12:36:00|25892.89
12:36:01|25892.89
12:36:03|25892.88
12:36:03|25892.89
12:36:04|25892.88
12:36:05|25892.89
12:36:06|25892.88
12:36:07|25892.89
12:36:08|25892.88
12:36:09|25892.89
12:36:10|25894.64
12:36:11|25894.64
12:36:12|25896.64
12:36:14|25898.
12:36:14|25897.99
12:36:15|25897.99
12:36:16|25897.99
12:36:17|25897.99
12:36:19|25898.
12:36:20|25898.
12:36:21|25897.99
12:36:22|25898.
12:36:23|25898.
12:36:24|25898.46
12:36:25|25898.47
12:36:26|25898.46
12:36:27|25904.
12:36:28|25903.99
12:36:29|25903.99
12:36:30|25904.
12:36:31|25904.
12:36:32|25903.99
12:36:33|25903.99
12:36:34|25903.99
12:36:35|25903.99
12:36:36|25904.
12:36:38|25905.
12:36:39|25906.65
12:36:40|25906.65
12:36:41|25906.65
12:36:42|25906.66
12:36:43|25906.66
12:36:44|25906.65
12:36:45|25906.66
12:36:47|25906.65
12:36:48|25906.66
12:36:49|25906.65
12:36:50|25906.66
12:36:51|25910.
12:36:52|25909.99
12:36:53|25909.99
12:36:54|25910.
12:36:55|25910.
12:36:56|25910.
12:36:58|25909.99
12:36:58|25908.6
12:36:59|25908.01
12:37:00|25908.01
12:37:01|25908.01
12:37:02|25908.
12:37:03|25908.
12:37:04|25908.
12:37:05|25908.
12:37:06|25908.01
12:37:07|25908.
12:37:08|25908.
12:37:09|25908.
12:37:10|25908.01
12:37:11|25908.
12:37:12|25908.
12:37:13|25908.
12:37:14|25908.
12:37:15|25908.01
12:37:16|25908.
12:37:17|25908.
12:37:18|25908.01
12:37:19|25908.
12:37:20|25908.
12:37:21|25908.01
12:37:22|25908.
12:37:23|25908.
12:37:24|25908.
12:37:25|25908.01
12:37:26|25908.01
12:37:27|25908.01
12:37:28|25908.
12:37:29|25908.
12:37:30|25909.62
12:37:31|25909.63
12:37:32|25909.62
12:37:33|25909.62
12:37:34|25909.63
12:37:35|25909.62
12:37:36|25909.62
12:37:38|25909.63
12:37:38|25909.62
12:37:40|25909.62
12:37:42|25909.63
12:37:43|25909.62
12:37:43|25909.62
12:37:45|25909.62
12:37:46|25909.63
12:37:47|25909.62
12:37:48|25909.62
12:37:49|25909.62
12:37:50|25909.62
12:37:51|25909.62
12:37:52|25909.62
12:37:53|25909.63
12:37:54|25909.63
12:37:55|25909.63
12:37:56|25909.63
12:37:57|25909.63
12:37:58|25909.63
12:37:59|25909.63
12:38:00|25909.63
12:38:01|25909.62
12:38:02|25909.63
12:38:03|25909.62
12:38:04|25909.62
12:38:05|25909.63
12:38:06|25909.63
12:38:08|25909.62
12:38:08|25909.63
12:38:10|25909.62
12:38:10|25909.63
12:38:12|25909.62
12:38:12|25909.62
12:38:13|25909.63
12:38:15|25909.62
12:38:16|25909.62
12:38:16|25909.62
12:38:17|25909.63
12:38:18|25909.62
12:38:20|25909.63
12:38:21|25909.62
12:38:22|25909.62
12:38:22|25909.62
12:38:24|25906.01
12:38:24|25906.01
12:38:25|25906.02
12:38:26|25904.71
12:38:28|25904.01
12:38:28|25904.01
12:38:29|25904.01
12:38:31|25904.
12:38:31|25903.28
12:38:32|25903.29
12:38:34|25903.28
12:38:34|25902.01
12:38:35|25902.02
12:38:36|25902.01
12:38:37|25902.02
12:38:39|25902.02
12:38:40|25902.01
12:38:42|25902.02
12:38:43|25902.01
12:38:44|25902.02
12:38:45|25902.01
12:38:46|25902.02
12:38:47|25902.02
12:38:48|25903.28
12:38:49|25903.29
12:38:50|25903.29
12:38:51|25903.28
12:38:52|25903.28
12:38:53|25903.28
12:38:54|25904.01
12:38:55|25904.01
12:38:56|25904.01
12:38:57|25904.01
12:38:58|25904.01
12:38:59|25904.
12:39:00|25904.
12:39:01|25904.01
12:39:02|25904.01
12:39:03|25908.35
12:39:04|25908.35
12:39:05|25908.36
12:39:06|25908.36
12:39:07|25908.36
12:39:08|25908.36
12:39:10|25908.35
12:39:10|25908.36
12:39:11|25908.36
12:39:12|25908.35
12:39:14|25909.63
12:39:14|25909.63
12:39:16|25909.63
12:39:16|25909.86
12:39:17|25909.85
12:39:18|25909.85
12:39:20|25909.86
12:39:20|25909.86
12:39:22|25909.85
12:39:22|25909.86
12:39:24|25909.85
12:39:25|25909.85
12:39:25|25909.85
12:39:26|25909.85
12:39:28|25909.86
12:39:28|25909.86
12:39:30|25909.85
12:39:31|25909.85
12:39:32|25909.85
12:39:33|25909.86
12:39:34|25909.86
12:39:34|25909.85
12:39:36|25909.86
12:39:36|25909.85
12:39:37|25909.86
12:39:39|25909.86
12:39:40|25909.86
12:39:41|25909.85
12:39:42|25909.85
12:39:43|25909.85
12:39:45|25909.85
12:39:46|25909.86
12:39:47|25909.86
12:39:48|25909.86
12:39:49|25909.85
12:39:50|25909.85
12:39:51|25909.85
12:39:52|25909.86
12:39:53|25906.01
12:39:54|25906.01
12:39:55|25906.
12:39:56|25906.01
12:39:57|25906.
12:39:58|25904.51
12:39:59|25902.
12:40:00|25902.01
12:40:02|25902.01
12:40:02|25902.
12:40:03|25902.
12:40:04|25902.
12:40:05|25902.01
12:40:06|25902.
12:40:07|25902.01
12:40:08|25902.
12:40:09|25902.01
12:40:10|25902.01
12:40:11|25900.46
12:40:12|25900.46
12:40:13|25900.46
12:40:14|25900.46
12:40:15|25901.48
12:40:16|25901.49
12:40:17|25900.97
12:40:18|25900.97
12:40:19|25900.96
12:40:21|25900.96
12:40:21|25900.97
12:40:22|25900.96
12:40:23|25900.96
12:40:24|25900.96
12:40:25|25900.96
12:40:26|25900.96
12:40:27|25900.96
12:40:28|25900.96
12:40:29|25893.71
12:40:30|25892.43
12:40:31|25892.43
12:40:32|25892.42
12:40:33|25892.43
12:40:35|25892.43
12:40:35|25892.43
12:40:36|25892.43
12:40:37|25892.42
12:40:39|25892.42
12:40:40|25892.42
12:40:41|25892.42
12:40:42|25892.42
12:40:44|25892.42
12:40:44|25892.42
12:40:45|25892.43
12:40:47|25892.42
12:40:48|25892.43
12:40:49|25892.42
12:40:51|25892.43
12:40:51|25892.42
12:40:52|25892.43
12:40:53|25892.42
12:40:54|25892.42
12:40:55|25892.42
12:40:56|25892.43
12:40:57|25892.42
12:40:58|25892.42
12:40:59|25892.43
12:41:00|25892.43
12:41:01|25892.42
12:41:02|25892.42
12:41:03|25892.42
12:41:04|25892.42
12:41:05|25892.42
12:41:06|25892.42
12:41:07|25892.42
12:41:08|25892.43
12:41:10|25892.42
12:41:11|25892.43
12:41:12|25892.42
12:41:13|25892.42
12:41:14|25892.43
12:41:14|25892.42
12:41:16|25892.42
12:41:16|25892.43
12:41:18|25892.43
12:41:18|25892.43
12:41:19|25892.43
12:41:21|25892.42
12:41:21|25892.43
12:41:23|25892.43
12:41:24|25892.42
12:41:24|25892.42
12:41:25|25892.42
12:41:27|25892.42
12:41:28|25892.43
12:41:29|25892.43
12:41:29|25892.43
12:41:31|25892.42
12:41:31|25892.42
12:41:33|25892.42
12:41:33|25892.43
12:41:35|25892.43
12:41:35|25892.43
12:41:37|25892.43
12:41:38|25894.
12:41:38|25894.
12:41:39|25893.99
12:41:41|25893.99
12:41:42|25894.
12:41:43|25894.
12:41:44|25894.
12:41:45|25894.
12:41:46|25894.
12:41:48|25893.99
12:41:48|25893.99
12:41:50|25892.43
12:41:51|25892.42
12:41:52|25892.42
12:41:52|25892.42
12:41:54|25892.42
12:41:55|25892.43
12:41:56|25892.42
12:41:57|25890.
12:41:58|25886.27
12:41:59|25885.2
12:42:00|25883.51
12:42:01|25883.51
12:42:02|25883.51
12:42:02|25883.51
12:42:04|25883.51
12:42:04|25883.51
12:42:05|25883.5
12:42:06|25883.51
12:42:07|25883.51
12:42:08|25883.5
12:42:10|25883.5
12:42:11|25883.5
12:42:12|25880.01
12:42:13|25880.01
12:42:13|25880.01
12:42:14|25875.18
12:42:16|25869.01
12:42:17|25868.01
12:42:18|25873.34
12:42:19|25873.96
12:42:20|25878.
12:42:21|25879.99
12:42:22|25881.99
12:42:23|25882.
12:42:24|25882.
12:42:25|25882.
12:42:26|25881.99
12:42:27|25881.99
12:42:28|25881.99
12:42:28|25882.
12:42:30|25880.18
12:42:31|25880.18
12:42:31|25876.
12:42:33|25872.42
12:42:34|25872.25
12:42:35|25872.24
12:42:36|25872.25
12:42:37|25872.25
12:42:38|25872.24
12:42:39|25872.01
12:42:40|25872.01
12:42:41|25872.01
12:42:42|25872.
12:42:44|25872.01
12:42:45|25878.
12:42:45|25877.99
12:42:47|25877.99
12:42:48|25878.
12:42:48|25877.99
12:42:50|25877.99
12:42:51|25876.01
12:42:52|25872.
12:42:53|25869.01
12:42:54|25869.01
12:42:56|25869.99
12:42:56|25869.99
12:42:57|25870.
12:42:58|25870.
12:42:59|25870.
12:43:00|25870.
12:43:01|25870.
12:43:02|25869.99
12:43:03|25870.
12:43:04|25869.99
12:43:06|25871.99
12:43:07|25872.
12:43:08|25872.
12:43:09|25871.99
12:43:10|25872.
12:43:10|25872.
12:43:12|25872.
12:43:12|25872.
12:43:14|25872.
12:43:15|25872.
12:43:15|25875.68
12:43:17|25875.67
12:43:18|25874.42
12:43:18|25872.53
12:43:20|25872.53
12:43:21|25872.53
12:43:22|25872.54
12:43:23|25872.53
12:43:24|25872.53
12:43:25|25872.53
12:43:26|25872.53
12:43:26|25872.53
12:43:28|25872.53
12:43:28|25872.54
12:43:30|25872.54
12:43:31|25872.53
12:43:32|25872.53
12:43:33|25872.53
12:43:34|25872.54
12:43:35|25873.49
12:43:36|25873.53
12:43:37|25873.53
12:43:38|25873.53
12:43:39|25873.53
12:43:40|25873.52
12:43:41|25873.53
12:43:42|25873.53
12:43:43|25873.52
12:43:45|25873.53
12:43:46|25873.52
12:43:47|25873.52
12:43:48|25873.52
12:43:49|25873.52
12:43:51|25870.03
12:43:52|25870.04
12:43:52|25870.03
12:43:53|25870.03
12:43:55|25870.03
12:43:56|25870.03
12:43:57|25870.04
12:43:58|25870.04
12:43:59|25870.04
12:44:00|25870.04
12:44:01|25870.04
12:44:02|25872.
12:44:03|25872.
12:44:04|25872.
12:44:05|25872.
12:44:06|25872.
12:44:07|25872.
12:44:08|25872.
12:44:09|25872.
12:44:10|25871.99
12:44:11|25872.
12:44:12|25872.
12:44:13|25872.
12:44:14|25871.99
12:44:15|25871.99
12:44:17|25872.
12:44:17|25872.
12:44:18|25872.
12:44:19|25871.31
12:44:20|25871.31
12:44:21|25871.31
12:44:23|25871.3
12:44:23|25871.31
12:44:24|25871.3
12:44:25|25871.3
12:44:26|25871.3
12:44:27|25871.31
12:44:28|25871.31
12:44:29|25871.3
12:44:30|25871.3
12:44:31|25871.3
12:44:32|25871.3
12:44:33|25871.3
12:44:35|25871.3
12:44:36|25871.31
12:44:36|25871.31
12:44:38|25871.3
12:44:38|25871.31
12:44:39|25871.3
12:44:40|25871.3
12:44:42|25871.31
12:44:42|25871.31
12:44:44|25871.3
12:44:45|25871.3
12:44:45|25871.3
12:44:47|25871.31
12:44:48|25871.31
12:44:49|25871.31
12:44:51|25871.3
12:44:52|25871.3
12:44:52|25871.31
12:44:54|25871.3
12:44:55|25871.31
12:44:55|25871.31
12:44:56|25871.31
12:44:57|25871.3
12:44:59|25871.31
12:45:00|25871.31
12:45:01|25871.31
12:45:02|25871.3
12:45:03|25868.15
12:45:04|25868.
12:45:05|25868.
12:45:05|25868.01
12:45:06|25868.
12:45:07|25868.01
12:45:09|25868.01
12:45:10|25868.01
12:45:11|25868.
12:45:12|25868.
12:45:13|25868.01
12:45:14|25868.01
12:45:15|25868.01
12:45:16|25868.01
12:45:17|25868.01
12:45:17|25868.
12:45:19|25868.
12:45:19|25868.01
12:45:20|25868.
12:45:22|25868.01
12:45:23|25874.19
12:45:24|25874.2
12:45:24|25874.2
12:45:26|25874.19
12:45:27|25874.19
12:45:28|25874.2
12:45:28|25874.2
12:45:30|25874.29
12:45:31|25874.99
12:45:32|25875.
12:45:33|25879.04
12:45:34|25879.04
12:45:35|25879.03
12:45:36|25879.04
12:45:37|25879.04
12:45:38|25879.46
12:45:39|25879.45
12:45:40|25879.45
12:45:41|25879.45
12:45:42|25879.46
12:45:43|25879.46
12:45:45|25879.45
12:45:46|25879.45
12:45:47|25879.45
12:45:48|25879.46
12:45:49|25879.46
12:45:50|25879.46
12:45:51|25879.46
12:45:52|25879.46
12:45:53|25879.46
12:45:54|25879.46
12:45:55|25879.45
12:45:56|25879.46
12:45:57|25879.45
12:45:58|25879.45
12:45:59|25879.45
12:46:00|25879.46
12:46:01|25879.46
12:46:02|25879.45
12:46:03|25879.46
12:46:04|25879.46
12:46:05|25879.45
12:46:06|25879.45
12:46:07|25879.45
12:46:08|25879.45
12:46:09|25879.46
12:46:10|25879.45
12:46:11|25879.46
12:46:12|25879.45
12:46:13|25879.45
12:46:14|25879.45
12:46:15|25879.46
12:46:16|25879.46
12:46:17|25879.46
12:46:18|25879.46
12:46:19|25879.45
12:46:21|25879.45
12:46:21|25879.46
12:46:22|25879.9
12:46:23|25879.99
12:46:24|25879.99
12:46:25|25880.
12:46:26|25880.
12:46:27|25879.99
12:46:28|25880.87
12:46:29|25880.97
12:46:30|25881.59
12:46:32|25881.59
12:46:32|25881.59
12:46:33|25881.59
12:46:34|25881.59
12:46:35|25881.59
12:46:36|25881.59
12:46:37|25881.59
12:46:38|25881.59
12:46:39|25881.59
12:46:40|25881.59
12:46:42|25881.59
12:46:42|25881.59
12:46:43|25881.58
12:46:44|25881.59
12:46:45|25881.58
12:46:47|25881.59
12:46:48|25881.59
12:46:50|25882.
12:46:51|25882.
12:46:52|25881.99
12:46:53|25881.99
12:46:55|25881.99
12:46:56|25881.99
12:46:57|25882.
12:46:58|25882.
12:46:58|25882.
12:47:00|25882.
12:47:01|25882.
12:47:02|25883.5
12:47:03|25883.49
12:47:04|25883.5
12:47:05|25883.5
12:47:06|25883.5
12:47:07|25883.49
12:47:08|25883.49
12:47:09|25883.49
12:47:10|25883.5
12:47:11|25883.5
12:47:12|25883.5
12:47:13|25883.5
12:47:14|25883.49
12:47:15|25883.5
12:47:16|25883.5
12:47:17|25883.5
12:47:18|25883.5
12:47:19|25883.5
12:47:20|25883.49
12:47:21|25883.5
12:47:22|25883.5
12:47:24|25883.49
12:47:25|25883.5
12:47:26|25883.49
12:47:27|25883.5
12:47:28|25883.5
12:47:28|25883.49
12:47:29|25883.49
12:47:30|25883.49
12:47:31|25883.49
12:47:32|25883.5
12:47:33|25883.5
12:47:34|25883.5
12:47:35|25883.5
12:47:36|25883.5
12:47:37|25883.49
12:47:38|25883.5
12:47:39|25883.5
12:47:41|25883.5
12:47:42|25883.49
12:47:42|25883.5
12:47:43|25883.49
12:47:45|25883.49
12:47:45|25883.5
12:47:47|25883.5
12:47:47|25883.49
12:47:48|25883.49
12:47:50|25883.49
12:47:50|25883.49
12:47:52|25883.49
12:47:53|25883.5
12:47:54|25883.49
12:47:55|25883.5
12:47:56|25883.49
12:47:57|25883.49
12:47:58|25883.5
12:47:59|25883.49
12:48:00|25883.5
12:48:01|25883.5
12:48:02|25883.5
12:48:03|25883.5
12:48:04|25883.5
12:48:05|25883.49
12:48:06|25883.5
12:48:07|25883.49
12:48:08|25883.49
12:48:09|25883.49
12:48:10|25883.49
12:48:11|25883.49
12:48:13|25883.5
12:48:13|25883.5
12:48:14|25883.5
12:48:15|25883.5
12:48:16|25883.5
12:48:17|25883.5
12:48:19|25883.5
12:48:19|25883.5
12:48:20|25883.5
12:48:21|25883.49
12:48:22|25883.49
12:48:23|25883.49
12:48:24|25883.5
12:48:25|25883.5
12:48:26|25883.5
12:48:27|25883.49
12:48:28|25883.5
12:48:30|25883.5
12:48:31|25883.5
12:48:32|25882.01
12:48:33|25877.09
12:48:34|25877.09
12:48:35|25877.09
12:48:36|25877.08
12:48:37|25877.
12:48:38|25877.
12:48:39|25877.
12:48:40|25877.
12:48:41|25877.
12:48:42|25877.01
12:48:43|25877.01
12:48:44|25875.03
12:48:45|25875.02
12:48:46|25875.03
12:48:47|25875.03
12:48:48|25875.
12:48:49|25875.01
12:48:51|25875.
12:48:52|25875.
12:48:52|25875.01
12:48:53|25875.01
12:48:54|25875.01
12:48:55|25875.
12:48:57|25875.01
12:48:58|25875.01
12:48:59|25875.01
12:49:00|25875.
12:49:01|25875.
12:49:02|25875.01
12:49:03|25875.
12:49:04|25875.
12:49:05|25875.01
12:49:06|25875.
12:49:07|25875.
12:49:08|25875.01
12:49:09|25874.42
12:49:10|25874.43
12:49:11|25874.42
12:49:12|25874.42
12:49:13|25874.01
12:49:14|25873.51
12:49:15|25873.48
12:49:16|25873.48
12:49:17|25873.47
12:49:18|25873.48
12:49:19|25873.47
12:49:20|25873.48
12:49:21|25873.48
12:49:22|25873.48
12:49:23|25873.48
12:49:24|25873.47
12:49:25|25873.47
12:49:26|25873.47
12:49:27|25873.47
12:49:28|25873.48
12:49:29|25873.47
12:49:30|25873.47
12:49:31|25873.47
12:49:32|25872.04
12:49:33|25864.49
12:49:34|25864.5
12:49:35|25864.5
12:49:36|25864.49
12:49:37|25864.49
12:49:38|25864.49
12:49:39|25864.5
12:49:40|25864.5
12:49:42|25864.49
12:49:42|25864.49
12:49:44|25864.49
12:49:45|25864.5
12:49:45|25864.5
12:49:47|25864.5
12:49:47|25864.5
12:49:48|25864.49
12:49:49|25864.49
12:49:51|25864.49
12:49:51|25864.5
12:49:53|25864.5
12:49:54|25864.5
12:49:55|25864.49
12:49:56|25864.49
12:49:57|25864.49
12:49:58|25864.49
12:49:59|25864.49
12:50:00|25864.49
12:50:01|25864.49
12:50:02|25864.49
12:50:03|25864.5
12:50:04|25864.49
12:50:05|25864.5
12:50:06|25864.5
12:50:07|25864.49
12:50:09|25864.49
12:50:09|25864.49
12:50:10|25864.5
12:50:11|25864.5
12:50:12|25864.5
12:50:13|25865.99
12:50:14|25869.77
12:50:15|25869.99
12:50:17|25869.99
12:50:17|25869.99
12:50:18|25869.99
12:50:19|25870.
12:50:20|25870.
12:50:21|25870.
12:50:22|25870.
12:50:23|25870.
12:50:24|25870.
12:50:25|25870.
12:50:26|25869.99
12:50:27|25869.99
12:50:28|25869.99
12:50:29|25871.06
12:50:30|25871.16
12:50:31|25871.16
12:50:32|25871.17
12:50:33|25871.17
12:50:34|25871.17
12:50:35|25871.17
12:50:36|25871.17
12:50:38|25871.17
12:50:38|25871.17
12:50:39|25871.17
12:50:40|25871.17
12:50:41|25871.17
12:50:42|25871.16
12:50:43|25871.17
12:50:44|25871.16
12:50:45|25871.17
12:50:46|25871.17
12:50:47|25871.16
12:50:48|25871.16
12:50:50|25871.16
12:50:51|25871.17
12:50:52|25871.17
12:50:53|25870.01
12:50:54|25864.49
12:50:55|25864.5
12:50:56|25864.5
12:50:57|25864.5
12:50:59|25864.5
12:50:59|25864.5
12:51:00|25864.5
12:51:01|25864.49
12:51:04|25864.5
12:51:05|25864.49
12:51:06|25864.5
12:51:07|25864.5
12:51:07|25864.5
12:51:08|25864.5
12:51:10|25864.5
12:51:11|25864.5
12:51:12|25864.5
12:51:13|25864.5
12:51:14|25864.5
12:51:15|25864.5
12:51:16|25864.5
12:51:17|25864.5
12:51:18|25864.49
12:51:19|25864.49
12:51:20|25864.5
12:51:21|25864.5
12:51:22|25864.49
12:51:23|25864.5
12:51:24|25865.79
12:51:25|25866.
12:51:26|25869.99
12:51:27|25871.17
12:51:28|25871.17
12:51:29|25871.17
12:51:30|25871.17
12:51:31|25870.
12:51:32|25866.1
12:51:33|25866.1
12:51:34|25866.1
12:51:35|25866.09
12:51:36|25866.1
12:51:37|25866.09
12:51:38|25866.09
12:51:39|25866.1
12:51:40|25866.1
12:51:41|25866.1
12:51:42|25866.1
12:51:43|25866.1
12:51:44|25866.1
12:51:45|25866.1
12:51:47|25866.09
12:51:47|25866.09
12:51:48|25866.09
12:51:49|25866.1
12:51:50|25866.09
12:51:51|25866.1
12:51:52|25865.
12:51:53|25865.01
12:51:55|25865.01
12:51:55|25865.
12:51:56|25865.01
12:51:58|25865.
12:51:59|25865.01
12:52:00|25865.
12:52:01|25865.
12:52:02|25865.01
12:52:03|25865.
12:52:05|25865.01
12:52:05|25865.
12:52:06|25865.01
12:52:07|25865.
12:52:08|25865.01
12:52:09|25865.
12:52:10|25865.
12:52:11|25865.
12:52:12|25865.
12:52:13|25865.
12:52:14|25865.01
12:52:15|25865.01
12:52:17|25865.
12:52:17|25865.
12:52:18|25865.
12:52:20|25865.01
12:52:21|25865.
12:52:22|25865.
12:52:22|25865.01
12:52:23|25865.
12:52:24|25865.01
12:52:26|25865.
12:52:27|25864.5
12:52:28|25864.51
12:52:29|25864.5
12:52:29|25864.51
12:52:30|25864.51
12:52:32|25864.5
12:52:33|25864.5
12:52:34|25864.5
12:52:35|25864.5
12:52:36|25864.5
12:52:37|25864.51
12:52:38|25864.5
12:52:39|25864.5
12:52:40|25864.51
12:52:41|25864.5
12:52:42|25864.51
12:52:43|25864.51
12:52:44|25864.51
12:52:45|25864.5
12:52:46|25864.51
12:52:47|25864.51
12:52:48|25864.51
12:52:49|25864.5
12:52:50|25864.5
12:52:51|25864.51
12:52:52|25864.49
12:52:54|25864.49
12:52:55|25864.49
12:52:56|25864.49
12:52:57|25864.49
12:52:58|25864.5
12:52:59|25864.49
12:52:59|25864.49
12:53:01|25864.49
12:53:02|25864.5
12:53:04|25864.49
12:53:04|25864.5
12:53:05|25864.5
12:53:07|25864.5
12:53:08|25864.49
12:53:09|25864.5
12:53:10|25864.5
12:53:10|25864.5
12:53:12|25864.5
12:53:13|25864.49
12:53:14|25864.49
12:53:14|25864.5
12:53:16|25864.5
12:53:17|25864.49
12:53:18|25864.5
12:53:18|25864.49
12:53:19|25864.49
12:53:20|25864.49
12:53:21|25864.49
12:53:23|25864.5
12:53:23|25864.5
12:53:25|25864.5
12:53:25|25864.49
12:53:27|25864.5
12:53:28|25864.5
12:53:28|25864.5
12:53:30|25864.5
12:53:30|25864.49
12:53:32|25864.5
12:53:33|25864.5
12:53:33|25864.5
12:53:34|25864.5
12:53:36|25864.5
12:53:36|25864.5
12:53:37|25864.5
12:53:39|25864.5
12:53:39|25864.5
12:53:40|25864.49
12:53:42|25864.5
12:53:42|25864.49
12:53:44|25864.5
12:53:45|25864.5
12:53:45|25864.5
12:53:47|25864.5
12:53:48|25864.5
12:53:49|25864.49
12:53:50|25864.49
12:53:50|25864.49
12:53:51|25864.49
12:53:52|25864.49
12:53:54|25864.49
12:53:55|25864.5
12:53:56|25864.5
12:53:57|25864.49
12:53:58|25864.49
12:53:59|25864.5
12:54:00|25864.49
12:54:01|25864.5
12:54:02|25864.49
12:54:04|25864.49
12:54:04|25863.15
12:54:06|25862.64
12:54:06|25862.65
12:54:07|25862.65
12:54:08|25862.65
12:54:10|25862.65
12:54:11|25862.65
12:54:12|25862.65
12:54:13|25862.65
12:54:14|25862.64
12:54:15|25862.64
12:54:16|25862.65
12:54:17|25862.65
12:54:18|25862.65
12:54:19|25862.64
12:54:20|25862.65
12:54:21|25862.64
12:54:22|25862.65
12:54:23|25862.65
12:54:24|25862.65
12:54:25|25862.64
12:54:27|25862.65
12:54:27|25862.65
12:54:28|25862.65
12:54:29|25861.1
12:54:30|25861.09
12:54:31|25861.09
12:54:32|25861.09
12:54:33|25858.01
12:54:34|25850.47
12:54:35|25859.94
12:54:36|25859.99
12:54:38|25859.99
12:54:39|25860.
12:54:40|25864.
12:54:41|25864.
12:54:41|25864.
12:54:43|25862.41
12:54:45|25862.01
12:54:46|25862.
12:54:46|25862.
12:54:47|25862.
12:54:49|25862.01
12:54:50|25862.
12:54:51|25862.
12:54:52|25862.
12:54:52|25857.44
12:54:54|25856.01
12:54:55|25856.01
12:54:56|25852.38
12:54:57|25852.38
12:54:59|25852.37
12:55:00|25852.38
12:55:01|25852.37
12:55:03|25852.38
12:55:03|25852.38
12:55:05|25850.69
12:55:07|25850.01
12:55:08|25849.99
12:55:09|25849.99
12:55:09|25849.98
12:55:11|25849.99
12:55:12|25849.99
12:55:13|25849.98
12:55:15|25849.99
12:55:15|25849.98
12:55:16|25849.99
12:55:17|25847.69
12:55:18|25847.7
12:55:19|25847.7
12:55:20|25847.7
12:55:22|25847.7
12:55:23|25847.7
12:55:24|25847.7
12:55:25|25847.7
12:55:25|25847.7
12:55:27|25847.7
12:55:28|25847.7
12:55:29|25847.69
12:55:29|25847.7
12:55:31|25849.61
12:55:32|25849.62
12:55:33|25849.61
12:55:34|25849.62
12:55:35|25849.62
12:55:36|25849.62
12:55:37|25849.99
12:55:38|25853.76
12:55:39|25853.76
12:55:40|25857.67
12:55:41|25857.99
12:55:42|25857.99
12:55:43|25856.05
12:55:44|25850.02
12:55:45|25850.01
12:55:46|25850.02
12:55:47|25850.02
12:55:48|25850.02
12:55:49|25850.02
12:55:50|25850.02
12:55:51|25850.01
12:55:52|25850.01
12:55:53|25850.02
12:55:54|25849.61
12:55:55|25849.22
12:55:57|25846.01
12:55:58|25846.01
12:55:58|25846.
12:55:59|25846.
12:56:01|25846.01
12:56:02|25849.59
12:56:02|25849.6
12:56:04|25846.73
12:56:05|25846.73
12:56:06|25846.73
12:56:07|25846.74
12:56:08|25842.47
12:56:09|25842.01
12:56:10|25842.
12:56:11|25842.01
12:56:13|25842.7
12:56:14|25842.71
12:56:14|25842.7
12:56:16|25842.7
12:56:17|25842.7
12:56:18|25842.7
12:56:19|25842.7
12:56:20|25842.71
12:56:21|25842.7
12:56:22|25842.7
12:56:23|25842.7
12:56:24|25842.71
12:56:25|25842.71
12:56:26|25842.7
12:56:27|25842.7
12:56:28|25843.29
12:56:29|25843.99
12:56:30|25844.
12:56:30|25843.99
12:56:32|25843.99
12:56:33|25844.31
12:56:34|25845.55
12:56:35|25845.99
12:56:35|25846.
12:56:37|25846.
12:56:38|25846.
12:56:38|25845.99
12:56:40|25846.
12:56:41|25845.99
12:56:42|25845.99
12:56:43|25846.
12:56:44|25846.
12:56:45|25848.
12:56:46|25847.99
12:56:46|25848.
12:56:48|25848.
12:56:49|25848.55
12:56:50|25849.99
12:56:51|25849.99
12:56:52|25850.
12:56:53|25850.
12:56:54|25850.
12:56:55|25849.99
12:56:56|25849.99
12:56:57|25849.99
12:56:58|25849.84
12:56:59|25848.16
12:57:00|25848.
12:57:01|25847.09
12:57:02|25847.09
12:57:03|25847.09
12:57:04|25847.09
12:57:06|25847.09
12:57:06|25847.09
12:57:07|25847.09
12:57:09|25847.08
12:57:10|25847.08
12:57:11|25847.99
12:57:12|25847.99
12:57:13|25848.
12:57:13|25848.
12:57:15|25848.
12:57:16|25847.99
12:57:17|25847.99
12:57:17|25846.
12:57:19|25846.
12:57:19|25846.
12:57:21|25846.
12:57:22|25846.
12:57:23|25846.01
12:57:24|25846.01
12:57:25|25846.
12:57:26|25848.
12:57:27|25847.56
12:57:28|25847.56
12:57:29|25847.57
12:57:30|25847.56
12:57:32|25847.56
12:57:33|25847.56
12:57:34|25847.57
12:57:34|25847.56
12:57:36|25847.56
12:57:37|25847.44
12:57:38|25846.
12:57:39|25845.99
12:57:40|25845.7
12:57:41|25845.7
12:57:42|25845.01
12:57:43|25845.
12:57:44|25845.01
12:57:45|25845.
12:57:46|25845.
12:57:47|25845.
12:57:49|25845.
12:57:49|25845.
12:57:50|25844.01
12:57:52|25844.01
12:57:52|25844.01
12:57:53|25844.
12:57:54|25844.
12:57:56|25844.01
12:57:57|25844.
12:57:58|25844.
12:58:00|25844.01
12:58:01|25844.
12:58:02|25844.
12:58:03|25844.
12:58:03|25844.
12:58:06|25844.01
12:58:06|25844.
12:58:07|25844.
12:58:09|25844.01
12:58:10|25844.
12:58:11|25844.01
12:58:12|25844.
12:58:13|25844.
12:58:14|25844.
12:58:15|25844.
12:58:16|25844.
12:58:17|25844.01
12:58:18|25844.01
12:58:19|25844.01
12:58:20|25844.01
12:58:21|25844.
12:58:22|25844.01
12:58:23|25844.01
12:58:24|25844.
12:58:25|25844.01
12:58:26|25844.01
12:58:28|25844.01
12:58:28|25844.
12:58:29|25844.
12:58:30|25844.
12:58:31|25844.
12:58:32|25844.01
12:58:33|25844.
12:58:34|25844.01
12:58:35|25844.
12:58:36|25844.
12:58:37|25844.01
12:58:38|25844.01
12:58:39|25844.
12:58:40|25844.
12:58:41|25844.
12:58:42|25844.
12:58:43|25844.
12:58:44|25844.
12:58:45|25844.01
12:58:46|25844.01
12:58:47|25844.01
12:58:49|25844.01
12:58:49|25844.
12:58:51|25844.
12:58:52|25844.
12:58:53|25844.
12:58:53|25844.01
12:58:55|25844.
12:58:55|25844.
12:58:56|25844.01
12:58:57|25844.
12:58:59|25844.01
12:58:59|25844.
12:59:01|25844.
12:59:02|25844.
12:59:04|25844.01
12:59:06|25844.
12:59:07|25844.
12:59:08|25844.01
12:59:10|25844.
12:59:10|25844.01
12:59:12|25844.
12:59:13|25844.
12:59:14|25844.01
12:59:15|25844.
12:59:16|25844.
12:59:17|25844.01
12:59:18|25844.
12:59:19|25844.
12:59:21|25844.01
12:59:21|25844.
12:59:22|25844.
12:59:24|25844.01
12:59:24|25844.
12:59:25|25844.
12:59:26|25844.01
12:59:27|25844.
12:59:28|25844.01
12:59:30|25844.
12:59:30|25844.
12:59:32|25844.
12:59:33|25844.
12:59:34|25844.
12:59:35|25844.
12:59:36|25844.01
12:59:37|25844.01
12:59:37|25844.
12:59:38|25844.
12:59:40|25844.01
12:59:41|25844.01
12:59:42|25844.
12:59:42|25844.
12:59:44|25844.
12:59:44|25844.
12:59:46|25844.
12:59:47|25844.01
12:59:48|25844.01
12:59:48|25844.01
12:59:49|25844.
12:59:50|25844.
12:59:51|25844.01
12:59:52|25844.01
12:59:54|25844.
12:59:55|25844.
12:59:56|25844.01
12:59:57|25844.
12:59:57|25844.01
12:59:59|25844.
13:00:00|25844.
13:00:01|25844.
13:00:02|25842.86
13:00:02|25842.86
13:00:04|25842.86
13:00:06|25842.85
13:00:06|25842.85
13:00:07|25842.86
13:00:08|25842.86
13:00:09|25842.85
13:00:10|25842.85
13:00:11|25842.86
13:00:12|25842.86
13:00:13|25842.85
13:00:14|25842.85
13:00:15|25842.86
13:00:16|25842.86
13:00:17|25842.85
13:00:18|25842.01
13:00:19|25842.
13:00:20|25842.01
13:00:21|25842.
13:00:23|25842.01
13:00:23|25842.01
13:00:24|25842.
13:00:25|25842.01
13:00:27|25842.
13:00:28|25842.
13:00:29|25842.01
13:00:29|25842.
13:00:30|25842.
13:00:31|25842.01
13:00:33|25842.01
13:00:33|25842.
13:00:35|25842.
13:00:35|25842.01
13:00:36|25842.01
13:00:38|25842.
13:00:39|25842.01
13:00:40|25842.01
13:00:40|25842.
13:00:42|25842.01
13:00:43|25842.01
13:00:43|25842.01
13:00:44|25842.01
13:00:45|25842.01
13:00:47|25842.
13:00:48|25842.
13:00:49|25842.
13:00:50|25842.01
13:00:51|25842.
13:00:52|25842.01
13:00:53|25842.
13:00:54|25842.
13:00:55|25842.
13:00:56|25842.01
13:00:57|25842.01
13:00:58|25842.
13:00:59|25842.01
13:01:00|25842.
13:01:01|25842.01
13:01:02|25842.01
13:01:03|25842.01
13:01:04|25842.01
13:01:06|25842.01
13:01:07|25842.01
13:01:08|25842.
13:01:09|25842.
13:01:10|25842.
13:01:12|25842.01
13:01:12|25842.
13:01:13|25842.01
13:01:14|25842.
13:01:15|25842.
13:01:16|25842.
13:01:17|25842.
13:01:18|25842.01
13:01:19|25842.
13:01:20|25842.01
13:01:21|25842.01
13:01:23|25842.
13:01:24|25842.
13:01:25|25842.
13:01:26|25842.01
13:01:27|25842.
13:01:27|25842.
13:01:28|25842.01
13:01:29|25842.
13:01:31|25842.01
13:01:31|25842.01
13:01:33|25842.
13:01:33|25842.01
13:01:35|25842.
13:01:36|25842.01
13:01:37|25842.
13:01:37|25842.
13:01:39|25842.01
13:01:40|25842.01
13:01:41|25842.
13:01:42|25842.01
13:01:43|25845.78
13:01:44|25845.78
13:01:45|25847.63
13:01:45|25847.63
13:01:46|25847.63
13:01:48|25847.63
13:01:49|25847.62
13:01:50|25849.99
13:01:51|25849.99
13:01:51|25849.99
13:01:53|25850.
13:01:54|25849.99
13:01:55|25850.
13:01:56|25852.
13:01:57|25855.
13:01:57|25854.99
13:01:58|25855.
13:02:00|25855.
13:02:01|25855.
13:02:01|25854.99
13:02:03|25854.99
13:02:04|25854.99
13:02:05|25854.99
13:02:06|25854.99
13:02:07|25854.99
13:02:09|25854.99
13:02:09|25855.
13:02:11|25854.99
13:02:11|25854.99
13:02:12|25855.
13:02:13|25854.99
13:02:14|25854.01
13:02:15|25854.
13:02:17|25854.01
13:02:17|25854.01
13:02:18|25854.01
13:02:19|25854.01
13:02:20|25854.
13:02:21|25854.01
13:02:22|25854.01
13:02:23|25854.01
13:02:24|25852.
13:02:26|25852.
13:02:27|25850.72
13:02:28|25850.
13:02:28|25850.
13:02:29|25850.01
13:02:30|25850.
13:02:31|25850.01
13:02:33|25850.
13:02:33|25850.01
13:02:34|25850.01
13:02:36|25850.01
13:02:37|25850.01
13:02:37|25850.01
13:02:38|25850.01
13:02:39|25848.02
13:02:40|25848.02
13:02:42|25848.02
13:02:42|25848.01
13:02:44|25848.01
13:02:45|25848.02
13:02:45|25848.02
13:02:47|25848.01
13:02:47|25848.02
13:02:48|25848.01
13:02:50|25848.02
13:02:50|25848.01
13:02:51|25848.01
13:02:52|25848.01
13:02:53|25848.02
13:02:54|25848.02
13:02:56|25848.02
13:02:56|25848.02
13:02:58|25848.02
13:02:58|25848.01
13:03:00|25848.02
13:03:01|25848.01
13:03:02|25848.01
13:03:02|25848.02
13:03:03|25848.01
13:03:04|25848.01
13:03:06|25848.02
13:03:07|25848.02
13:03:08|25847.62
13:03:09|25847.45
13:03:10|25847.38
13:03:12|25845.01
13:03:12|25845.
13:03:13|25845.01
13:03:14|25845.01
13:03:15|25845.01
13:03:17|25845.
13:03:18|25845.
13:03:18|25845.
13:03:20|25845.01
13:03:21|25845.01
13:03:22|25845.01
13:03:23|25845.01
13:03:24|25845.01
13:03:25|25845.
13:03:26|25845.
13:03:27|25845.
13:03:28|25845.
13:03:29|25845.
13:03:30|25845.01
13:03:31|25845.01
13:03:32|25845.
13:03:33|25845.01
13:03:34|25845.01
13:03:35|25845.
13:03:36|25845.01
13:03:37|25845.01
13:03:38|25845.01
13:03:39|25845.01
13:03:40|25845.01
13:03:41|25845.01
13:03:43|25845.01
13:03:43|25845.01
13:03:44|25845.
13:03:45|25845.
13:03:46|25845.
13:03:47|25845.
13:03:48|25845.01
13:03:49|25845.01
13:03:50|25845.01
13:03:51|25845.
13:03:52|25845.01
13:03:53|25847.99
13:03:55|25848.
13:03:56|25847.99
13:03:56|25848.
13:03:57|25848.
13:03:59|25848.
13:03:59|25848.
13:04:01|25848.
13:04:02|25852.
13:04:02|25853.99
13:04:04|25853.99
13:04:04|25854.
13:04:06|25853.99
13:04:06|25854.
13:04:08|25854.
13:04:08|25854.
13:04:10|25855.99
13:04:11|25855.98
13:04:12|25855.98
13:04:13|25855.98
13:04:14|25855.99
13:04:15|25855.99
13:04:16|25855.98
13:04:17|25855.98
13:04:18|25855.99
13:04:20|25855.98
13:04:20|25855.99
13:04:21|25857.54
13:04:22|25857.74
13:04:23|25857.75
13:04:25|25857.74
13:04:26|25857.74
13:04:27|25857.74
13:04:28|25857.74
13:04:29|25857.75
13:04:30|25857.75
13:04:31|25857.75
13:04:32|25859.34
13:04:33|25859.33
13:04:34|25859.34
13:04:35|25859.33
13:04:36|25859.33
13:04:37|25859.34
13:04:38|25859.33
13:04:39|25859.33
13:04:40|25859.33
13:04:41|25859.34
13:04:42|25859.33
13:04:43|25859.34
13:04:44|25859.33
13:04:45|25859.34
13:04:46|25859.34
13:04:47|25859.34
13:04:48|25859.33
13:04:49|25859.33
13:04:50|25859.33
13:04:51|25859.33
13:04:52|25859.34
13:04:53|25859.33
13:04:54|25859.33
13:04:55|25859.34
13:04:56|25859.33
13:04:58|25859.34
13:04:58|25859.34
13:04:59|25859.34
13:05:00|25859.33
13:05:01|25859.34
13:05:03|25859.33
13:05:04|25859.33
13:05:05|25859.34
13:05:06|25859.34
13:05:07|25859.33
13:05:09|25859.33
13:05:11|25859.33
13:05:11|25859.34
13:05:12|25859.33
13:05:13|25859.33
13:05:14|25859.33
13:05:15|25859.34
13:05:16|25859.34
13:05:17|25859.34
13:05:18|25859.34
13:05:19|25859.33
13:05:21|25859.33
13:05:21|25859.34
13:05:22|25859.33
13:05:23|25858.19
13:05:24|25858.19
13:05:26|25854.87
13:05:27|25854.01
13:05:28|25854.
13:05:30|25854.
13:05:30|25852.33
13:05:32|25852.32
13:05:32|25852.33
13:05:33|25852.32
13:05:34|25852.32
13:05:35|25852.33
13:05:36|25852.33
13:05:37|25852.33
13:05:38|25852.01
13:05:39|25852.01
13:05:40|25852.
13:05:41|25852.
13:05:42|25852.01
13:05:43|25850.77
13:05:44|25850.56
13:05:45|25850.56
13:05:46|25850.55
13:05:47|25850.56
13:05:48|25850.01
13:05:50|25850.
13:05:50|25850.01
13:05:52|25850.01
13:05:53|25850.
13:05:54|25850.01
13:05:56|25850.
13:05:56|25850.01
13:05:58|25850.
13:05:59|25850.
13:06:00|25850.
13:06:00|25850.01
13:06:01|25848.66
13:06:03|25847.99
13:06:04|25847.06
13:06:05|25847.05
13:06:06|25847.05
13:06:07|25844.
13:06:08|25844.01
13:06:09|25844.
13:06:10|25844.01
13:06:12|25844.
13:06:12|25844.
13:06:13|25844.
13:06:15|25844.
13:06:16|25842.01
13:06:17|25842.01
13:06:18|25842.01
13:06:19|25842.
13:06:20|25842.
13:06:21|25842.
13:06:21|25842.
13:06:23|25842.
13:06:24|25842.
13:06:25|25842.
13:06:26|25842.01
13:06:27|25842.
13:06:28|25842.
13:06:29|25842.
13:06:30|25842.
13:06:31|25842.
13:06:32|25842.01
13:06:33|25842.01
13:06:34|25842.01
13:06:35|25842.01
13:06:36|25842.01
13:06:36|25842.01
13:06:38|25842.01
13:06:39|25842.
13:06:40|25842.01
13:06:41|25842.
13:06:42|25842.
13:06:43|25842.
13:06:44|25842.
13:06:44|25842.01
13:06:46|25841.13
13:06:47|25841.13
13:06:48|25841.13
13:06:49|25841.12
13:06:50|25841.13
13:06:51|25841.12
13:06:52|25840.04
13:06:53|25840.
13:06:54|25840.
13:06:55|25840.
13:06:56|25840.01
13:06:58|25840.
13:06:58|25840.01
13:06:59|25840.
13:07:00|25838.68
13:07:01|25838.59
13:07:02|25838.58
13:07:04|25838.59
13:07:04|25838.59
13:07:06|25838.58
13:07:07|25838.59
13:07:08|25838.59
13:07:08|25838.58
13:07:09|25838.51
13:07:11|25838.51
13:07:12|25838.52
13:07:13|25838.51
13:07:14|25837.57
13:07:16|25835.41
13:07:17|25835.
13:07:17|25835.01
13:07:19|25837.58
13:07:20|25837.58
13:07:20|25837.57
13:07:22|25837.58
13:07:23|25837.58
13:07:24|25837.58
13:07:25|25837.99
13:07:26|25838.
13:07:27|25841.12
13:07:28|25841.99
13:07:29|25841.99
13:07:31|25841.99
13:07:31|25841.99
13:07:32|25842.
13:07:33|25842.
13:07:34|25842.
13:07:35|25842.
13:07:36|25842.
13:07:37|25844.66
13:07:38|25846.
13:07:39|25849.99
13:07:40|25849.99
13:07:42|25850.
13:07:43|25850.
13:07:44|25849.99
13:07:45|25849.99
13:07:45|25850.
13:07:46|25850.
13:07:47|25850.
13:07:48|25849.99
13:07:50|25850.
13:07:50|25849.99
13:07:51|25849.99
13:07:53|25849.99
13:07:53|25849.99
13:07:54|25848.01
13:07:55|25844.01
13:07:56|25844.01
13:07:57|25844.01
13:07:59|25844.01
13:07:59|25844.01
13:08:01|25844.
13:08:01|25844.
13:08:03|25844.01
13:08:04|25844.
13:08:05|25844.
13:08:06|25842.01
13:08:07|25842.01
13:08:07|25842.01
13:08:09|25842.01
13:08:10|25842.01
13:08:11|25842.01
13:08:12|25842.01
13:08:13|25842.01
13:08:15|25842.01
13:08:15|25842.01
13:08:17|25842.01
13:08:18|25842.
13:08:19|25842.
13:08:20|25842.
13:08:21|25840.01
13:08:22|25840.01
13:08:23|25836.67
13:08:24|25836.67
13:08:25|25836.19
13:08:26|25836.18
13:08:27|25836.18
13:08:28|25836.01
13:08:29|25836.01
13:08:30|25836.
13:08:31|25836.01
13:08:32|25836.
13:08:33|25836.
13:08:34|25834.87
13:08:35|25834.87
13:08:36|25834.87
13:08:37|25834.87
13:08:38|25834.86
13:08:39|25834.86
13:08:40|25834.86
13:08:41|25834.86
13:08:42|25834.86
13:08:43|25834.86
13:08:44|25834.87
13:08:45|25834.86
13:08:46|25834.86
13:08:47|25834.86
13:08:48|25834.87
13:08:49|25834.86
13:08:50|25834.87
13:08:51|25834.87
13:08:52|25834.87
13:08:53|25834.87
13:08:54|25834.87
13:08:55|25834.87
13:08:56|25834.86
13:08:57|25834.86
13:08:58|25834.86
13:08:59|25834.87
13:09:00|25834.
13:09:01|25834.
13:09:02|25832.65
13:09:03|25832.66
13:09:04|25832.65
13:09:05|25832.65
13:09:06|25832.65
13:09:07|25832.66
13:09:08|25832.66
13:09:09|25832.66
13:09:10|25832.65
13:09:11|25832.66
13:09:12|25832.66
13:09:13|25832.66
13:09:15|25832.66
13:09:15|25832.65
13:09:16|25833.99
13:09:17|25834.
13:09:19|25833.99
13:09:20|25833.99
13:09:21|25834.
13:09:21|25832.7
13:09:23|25832.66
13:09:24|25832.65
13:09:24|25830.01
13:09:26|25828.47
13:09:27|25828.47
13:09:28|25828.46
13:09:29|25828.47
13:09:30|25828.47
13:09:31|25828.46
13:09:32|25831.99
13:09:33|25832.
13:09:35|25832.
13:09:35|25833.99
13:09:36|25834.79
13:09:37|25834.8
13:09:39|25838.
13:09:40|25838.
13:09:41|25837.99
13:09:42|25838.
13:09:42|25837.99
13:09:44|25838.
13:09:44|25838.
13:09:45|25838.
13:09:46|25837.99
13:09:48|25837.99
13:09:49|25837.99
13:09:50|25836.47
13:09:51|25836.47
13:09:52|25836.47
13:09:53|25836.47
13:09:54|25836.48
13:09:55|25836.47
13:09:56|25836.48
13:09:57|25836.48
13:09:58|25836.48
13:09:59|25834.01
13:10:00|25832.
13:10:01|25831.67
13:10:02|25831.66
13:10:03|25831.66
13:10:04|25831.67
13:10:05|25831.66
13:10:06|25831.66
13:10:07|25831.67
13:10:08|25831.66
13:10:09|25831.66
13:10:10|25831.66
13:10:11|25831.66
13:10:12|25831.66
13:10:14|25831.66
13:10:15|25831.66
13:10:16|25831.66
13:10:16|25827.17
13:10:18|25827.18
13:10:19|25827.17
13:10:20|25827.18
13:10:20|25827.17
13:10:22|25827.17
13:10:23|25827.18
13:10:24|25827.17
13:10:25|25826.28
13:10:26|25825.01
13:10:27|25824.01
13:10:28|25824.
13:10:29|25824.01
13:10:30|25824.
13:10:31|25824.01
13:10:32|25824.
13:10:33|25817.82
13:10:34|25817.83
13:10:35|25817.82
13:10:36|25833.59
13:10:37|25833.6
13:10:38|25833.59
13:10:39|25833.6
13:10:40|25833.59
13:10:41|25833.59
13:10:42|25833.59
13:10:43|25833.59
13:10:44|25833.59
13:10:45|25834.99
13:10:46|25836.47
13:10:47|25836.46
13:10:48|25836.46
13:10:49|25836.46
13:10:50|25836.46
13:10:51|25836.46
13:10:52|25836.46
13:10:53|25836.46
13:10:54|25836.47
13:10:55|25836.46
13:10:56|25836.47
13:10:57|25836.46
13:10:58|25836.46
13:10:59|25836.46
13:11:00|25836.47
13:11:01|25836.47
13:11:03|25836.47
13:11:03|25836.46
13:11:04|25836.47
13:11:05|25836.47
13:11:06|25836.46
13:11:07|25836.46
13:11:09|25836.46
13:11:10|25836.47
13:11:11|25836.47
13:11:11|25836.47
13:11:12|25836.46
13:11:14|25836.46
13:11:15|25836.46
13:11:16|25836.46
13:11:17|25836.47
13:11:18|25836.46
13:11:19|25836.
13:11:20|25836.01
13:11:21|25834.01
13:11:22|25834.02
13:11:23|25834.01
13:11:24|25834.01
13:11:25|25834.01
13:11:26|25834.02
13:11:27|25834.02
13:11:28|25834.
13:11:30|25833.77
13:11:30|25833.77
13:11:31|25833.6
13:11:32|25832.37
13:11:33|25830.
13:11:34|25830.
13:11:35|25830.
13:11:36|25830.01
13:11:37|25825.01
13:11:38|25825.
13:11:39|25825.
13:11:40|25825.01
13:11:41|25825.01
13:11:42|25825.01
13:11:43|25825.01
13:11:44|25825.01
13:11:45|25824.01
13:11:46|25824.01
13:11:47|25824.
13:11:48|25824.01
13:11:49|25820.
13:11:50|25820.
13:11:51|25820.01
13:11:52|25820.01
13:11:53|25820.01
13:11:54|25820.
13:11:55|25820.01
13:11:56|25820.01
13:11:57|25820.01
13:11:59|25820.01
13:12:00|25820.
13:12:00|25820.
13:12:02|25822.
13:12:03|25821.81
13:12:04|25821.08
13:12:04|25820.02
13:12:06|25820.02
13:12:07|25820.02
13:12:08|25820.03
13:12:09|25820.03
13:12:10|25820.02
13:12:12|25820.03
13:12:12|25820.03
13:12:14|25820.03
13:12:15|25820.02
13:12:15|25820.02
13:12:17|25820.02
13:12:18|25820.02
13:12:19|25820.02
13:12:20|25820.03
13:12:21|25820.02
13:12:22|25820.02
13:12:23|25820.02
13:12:24|25820.02
13:12:25|25820.02
13:12:26|25820.03
13:12:27|25820.03
13:12:28|25820.02
13:12:29|25820.02
13:12:30|25820.
13:12:32|25820.01
13:12:33|25819.87
13:12:34|25819.81
13:12:34|25819.8
13:12:35|25819.81
13:12:37|25819.81
13:12:38|25819.81
13:12:39|25819.81
13:12:40|25819.81
13:12:41|25819.8
13:12:42|25819.81
13:12:43|25818.86
13:12:44|25818.86
13:12:45|25818.86
13:12:46|25818.01
13:12:47|25818.01
13:12:48|25813.5
13:12:49|25813.51
13:12:50|25815.99
13:12:51|25815.98
13:12:52|25818.86
13:12:54|25818.86
13:12:54|25818.87
13:12:55|25818.87
13:12:56|25818.86
13:12:57|25818.86
13:12:58|25817.57
13:12:59|25817.32
13:13:00|25817.22
13:13:01|25817.23
13:13:02|25816.42
13:13:03|25816.43
13:13:04|25816.43
13:13:05|25816.43
13:13:06|25816.42
13:13:08|25816.42
13:13:09|25816.42
13:13:10|25816.42
13:13:11|25816.43
13:13:12|25816.43
13:13:13|25816.43
13:13:14|25814.2
13:13:15|25814.19
13:13:16|25814.2
13:13:17|25814.19
13:13:18|25814.19
13:13:19|25814.2
13:13:20|25814.2
13:13:21|25814.19
13:13:22|25814.19
13:13:24|25814.2
13:13:24|25814.2
13:13:25|25814.2
13:13:26|25814.2
13:13:27|25814.2
13:13:28|25814.19
13:13:29|25814.19
13:13:30|25814.19
13:13:31|25814.19
13:13:32|25814.19
13:13:33|25814.98
13:13:34|25817.25
13:13:36|25819.23
13:13:36|25819.23
13:13:37|25819.23
13:13:38|25819.22
13:13:39|25819.23
13:13:40|25819.22
13:13:41|25819.22
13:13:43|25819.22
13:13:43|25819.23
13:13:44|25819.22
13:13:46|25819.23
13:13:47|25819.23
13:13:48|25819.23
13:13:49|25819.23
13:13:50|25819.23
13:13:51|25819.22
13:13:52|25819.22
13:13:53|25819.22
13:13:54|25819.23
13:13:55|25819.23
13:13:56|25819.23
13:13:57|25819.22
13:13:58|25819.22
13:13:59|25819.23
13:14:00|25819.22
13:14:01|25819.23
13:14:02|25819.22
13:14:04|25820.02
13:14:04|25820.02
13:14:05|25820.01
13:14:06|25820.02
13:14:07|25820.02
13:14:08|25820.02
13:14:09|25825.
13:14:10|25829.99
13:14:11|25829.99
13:14:12|25830.
13:14:13|25829.99
13:14:14|25829.99
13:14:15|25829.99
13:14:16|25830.
13:14:17|25829.99
13:14:18|25829.99
13:14:19|25830.
13:14:20|25829.99
13:14:21|25830.
13:14:23|25830.
13:14:23|25830.
13:14:25|25830.
13:14:26|25830.
13:14:27|25830.
13:14:28|25829.99
13:14:29|25829.99
13:14:30|25830.
13:14:31|25829.99
13:14:31|25829.99
13:14:33|25829.99
13:14:34|25829.99
13:14:34|25830.
13:14:36|25829.99
13:14:37|25830.
13:14:38|25830.
13:14:38|25830.
13:14:40|25830.
13:14:41|25829.99
13:14:42|25829.99
13:14:42|25830.
13:14:44|25830.
13:14:45|25830.
13:14:46|25830.
13:14:46|25829.99
13:14:47|25829.99
13:14:49|25830.
13:14:50|25830.
13:14:50|25829.99
13:14:51|25830.
13:14:53|25830.
13:14:54|25830.
13:14:55|25830.
13:14:56|25831.25
13:14:57|25831.25
13:14:57|25831.25
13:14:59|25831.25
13:15:00|25831.25
13:15:01|25831.24
13:15:02|25831.24
13:15:02|25831.24
13:15:03|25831.25
13:15:05|25831.25
13:15:05|25831.25
13:15:07|25828.89
13:15:08|25828.
13:15:09|25828.01
13:15:11|25827.09
13:15:11|25827.09
13:15:12|25827.09
13:15:14|25827.08
13:15:14|25827.09
13:15:16|25827.09
13:15:16|25827.09
13:15:17|25827.08
13:15:19|25827.08
13:15:20|25827.09
13:15:21|25827.09
13:15:22|25827.08
13:15:23|25827.09
13:15:24|25827.08
13:15:25|25827.09
13:15:26|25827.09
13:15:27|25827.09
13:15:28|25827.08
13:15:29|25827.09
13:15:30|25827.09
13:15:31|25827.08
13:15:32|25827.09
13:15:33|25827.09
13:15:34|25827.08
13:15:35|25827.08
13:15:36|25827.09
13:15:37|25827.08
13:15:38|25827.09
13:15:39|25827.09
13:15:40|25827.08
13:15:41|25827.08
13:15:42|25827.08
13:15:43|25827.09
13:15:44|25825.08
13:15:45|25825.
13:15:47|25822.01
13:15:47|25822.
13:15:48|25822.
13:15:49|25822.
13:15:50|25822.01
13:15:51|25822.
13:15:52|25822.01
13:15:53|25822.01
13:15:54|25819.05
13:15:55|25818.
13:15:56|25818.01
13:15:57|25818.01
13:15:59|25818.01
13:16:00|25818.
13:16:00|25818.01
13:16:01|25818.
13:16:02|25818.01
13:16:04|25818.
13:16:05|25818.01
13:16:06|25818.
13:16:07|25818.
13:16:07|25818.01
13:16:09|25818.01
13:16:10|25818.
13:16:12|25816.
13:16:13|25816.01
13:16:14|25816.01
13:16:15|25816.
13:16:16|25815.99
13:16:17|25816.
13:16:18|25815.99
13:16:19|25816.
13:16:20|25816.
13:16:21|25816.
13:16:22|25817.09
13:16:23|25817.99
13:16:24|25817.99
13:16:25|25817.99
13:16:26|25817.98
13:16:27|25817.98
13:16:28|25817.98
13:16:29|25817.99
13:16:30|25817.99
13:16:31|25817.98
13:16:32|25817.98
13:16:33|25817.98
13:16:34|25817.98
13:16:35|25817.99
13:16:36|25817.99
13:16:37|25817.98
13:16:38|25817.98
13:16:39|25817.98
13:16:41|25817.99
13:16:42|25817.98
13:16:43|25821.79
13:16:44|25821.99
13:16:45|25821.99
13:16:45|25822.
13:16:47|25821.99
13:16:48|25821.99
13:16:48|25822.
13:16:50|25822.01
13:16:50|25822.
13:16:51|25822.01
13:16:52|25822.
13:16:53|25822.
13:16:54|25822.
13:16:55|25822.
13:16:56|25824.
13:16:57|25823.99
13:16:58|25823.99
13:16:59|25823.99
13:17:00|25824.
13:17:02|25824.
13:17:03|25823.99
13:17:03|25824.
13:17:05|25823.99
13:17:05|25824.
13:17:06|25825.53
13:17:08|25825.53
13:17:09|25827.08
13:17:09|25827.08
13:17:11|25827.08
13:17:11|25827.66
13:17:13|25827.98
13:17:14|25827.99
13:17:15|25830.
13:17:16|25830.
13:17:17|25830.
13:17:18|25830.
13:17:19|25829.99
13:17:21|25829.99
13:17:21|25831.37
13:17:22|25831.37
13:17:24|25831.54
13:17:25|25833.01
13:17:26|25833.
13:17:27|25833.
13:17:28|25833.
13:17:29|25833.01
13:17:30|25833.01
13:17:31|25833.
13:17:32|25833.01
13:17:33|25833.
13:17:34|25833.01
13:17:35|25833.
13:17:36|25833.01
13:17:37|25833.01
13:17:38|25833.
13:17:39|25833.
13:17:40|25833.
13:17:41|25833.
13:17:42|25833.01
13:17:43|25833.
13:17:44|25833.
13:17:45|25833.01
13:17:46|25833.01
13:17:47|25833.
13:17:48|25833.
13:17:49|25833.
13:17:50|25833.
13:17:51|25833.01
13:17:52|25833.01
13:17:53|25833.
13:17:54|25833.01
13:17:55|25833.01
13:17:56|25833.01
13:17:57|25833.01
13:17:58|25833.01
13:17:59|25833.01
13:18:00|25833.01
13:18:01|25833.
13:18:02|25833.
13:18:03|25833.01
13:18:04|25833.01
13:18:05|25833.
13:18:06|25833.01
13:18:07|25834.02
13:18:08|25835.
13:18:09|25834.99
13:18:10|25834.99
13:18:11|25834.99
13:18:12|25834.99
13:18:13|25834.99
13:18:15|25834.99
13:18:16|25835.
13:18:17|25835.
13:18:18|25835.
13:18:19|25835.
13:18:20|25835.
13:18:21|25835.
13:18:22|25834.99
13:18:23|25835.
13:18:24|25835.
13:18:25|25834.99
13:18:26|25834.99
13:18:27|25835.
13:18:28|25835.
13:18:29|25835.
13:18:30|25835.
13:18:31|25834.99
13:18:32|25834.99
13:18:33|25835.
13:18:34|25835.
13:18:35|25834.99
13:18:36|25835.
13:18:37|25835.
13:18:38|25835.
13:18:39|25835.
13:18:40|25835.
13:18:41|25835.
13:18:42|25834.99
13:18:43|25834.99
13:18:45|25834.99
13:18:46|25835.
13:18:46|25834.99
13:18:47|25835.
13:18:49|25835.
13:18:49|25834.99
13:18:50|25834.99
13:18:52|25834.99
13:18:53|25837.4
13:18:54|25837.39
13:18:54|25837.39
13:18:56|25837.4
13:18:57|25837.39
13:18:58|25837.39
13:18:59|25837.4
13:19:00|25837.39
13:19:00|25837.39
13:19:02|25837.4
13:19:03|25837.4
13:19:04|25837.4
13:19:05|25837.39
13:19:06|25841.27
13:19:07|25841.27
13:19:08|25841.27
13:19:09|25845.82
13:19:10|25845.82
13:19:11|25846.92
13:19:12|25848.
13:19:13|25848.
13:19:14|25847.99
13:19:15|25848.
13:19:16|25848.
13:19:17|25848.
13:19:18|25848.
13:19:19|25850.46
13:19:20|25850.47
13:19:21|25850.47
13:19:22|25850.47
13:19:23|25850.47
13:19:24|25849.36
13:19:25|25849.36
13:19:26|25849.36
13:19:27|25849.36
13:19:28|25849.35
13:19:29|25849.36
13:19:31|25849.36
13:19:31|25849.36
13:19:33|25849.36
13:19:34|25849.36
13:19:34|25849.35
13:19:35|25849.36
13:19:36|25849.36
13:19:38|25849.36
13:19:39|25849.35
13:19:39|25849.36
13:19:40|25850.46
13:19:41|25850.47
13:19:43|25850.47
13:19:43|25850.47
13:19:44|25850.47
13:19:46|25850.47
13:19:47|25850.47
13:19:47|25850.47
13:19:49|25850.46
13:19:49|25850.46
13:19:50|25850.47
13:19:51|25850.47
13:19:53|25850.47
13:19:53|25850.47
13:19:55|25850.47
13:19:55|25850.46
13:19:56|25850.47
13:19:57|25850.47
13:19:58|25850.46
13:20:00|25850.46
13:20:01|25852.
13:20:01|25851.99
13:20:03|25851.99
13:20:03|25852.
13:20:04|25851.99
13:20:05|25852.
13:20:07|25851.99
13:20:08|25852.
13:20:09|25852.
13:20:10|25852.
13:20:11|25851.99
13:20:12|25853.55
13:20:13|25854.28
13:20:14|25854.27
13:20:15|25854.27
13:20:17|25854.27
13:20:17|25854.27
13:20:19|25856.99
13:20:20|25856.99
13:20:21|25856.98
13:20:22|25856.99
13:20:24|25856.99
13:20:25|25856.99
13:20:25|25856.99
13:20:27|25859.63
13:20:28|25860.55
13:20:29|25860.55
13:20:30|25859.62
13:20:31|25856.55
13:20:32|25856.54
13:20:33|25856.55
13:20:35|25856.55
13:20:35|25856.55
13:20:37|25856.55
13:20:37|25856.54
13:20:39|25856.55
13:20:40|25859.41
13:20:41|25859.41
13:20:42|25859.41
13:20:43|25861.08
13:20:44|25861.08
13:20:45|25861.09
13:20:46|25861.08
13:20:47|25864.73
13:20:48|25864.73
13:20:49|25864.74
13:20:50|25864.74
13:20:51|25864.73
13:20:52|25864.74
13:20:53|25864.74
13:20:54|25867.06
13:20:55|25867.27
13:20:56|25867.27
13:20:57|25867.26
13:20:58|25867.26
13:20:59|25869.99
13:21:00|25869.99
13:21:01|25869.99
13:21:03|25869.99
13:21:04|25870.
13:21:05|25870.
13:21:06|25871.49
13:21:07|25871.62
13:21:08|25871.62
13:21:09|25871.63
13:21:10|25871.62
13:21:12|25871.62
13:21:12|25871.62
13:21:14|25871.62
13:21:14|25871.62
13:21:15|25871.11
13:21:16|25870.04
13:21:18|25870.04
13:21:18|25870.03
13:21:20|25870.04
13:21:21|25870.04
13:21:22|25870.03
13:21:23|25871.2
13:21:24|25871.21
13:21:24|25871.2
13:21:26|25871.2
13:21:26|25871.21
13:21:28|25871.21
13:21:29|25871.21
13:21:30|25871.21
13:21:31|25871.21
13:21:32|25871.21
13:21:34|25871.2
13:21:34|25871.21
13:21:35|25871.21
13:21:36|25871.21
13:21:38|25868.8
13:21:39|25867.18
13:21:41|25867.17
13:21:41|25866.
13:21:42|25866.01
13:21:43|25864.11
13:21:44|25860.39
13:21:46|25860.
13:21:47|25860.01
13:21:48|25860.01
13:21:49|25860.
13:21:50|25860.
13:21:51|25860.
13:21:52|25860.
13:21:53|25859.41
13:21:54|25859.4
13:21:55|25857.48
13:21:55|25857.48
13:21:56|25857.47
13:21:58|25857.47
13:21:58|25857.47
13:22:00|25857.47
13:22:01|25854.36
13:22:02|25852.33
13:22:03|25852.01
13:22:04|25852.01
13:22:05|25852.01
13:22:06|25852.01
13:22:07|25852.01
13:22:08|25852.
13:22:09|25852.
13:22:10|25850.
13:22:11|25850.01
13:22:12|25844.89
13:22:13|25844.9
13:22:14|25844.07
13:22:15|25844.07
13:22:16|25844.07
13:22:17|25844.07
13:22:18|25844.07
13:22:19|25844.07
13:22:21|25844.06
13:22:21|25844.06
13:22:22|25844.07
13:22:23|25844.07
13:22:24|25844.07
13:22:25|25844.07
13:22:26|25844.06
13:22:27|25844.06
13:22:28|25844.07
13:22:29|25844.07
13:22:30|25845.62
13:22:31|25846.
13:22:33|25845.99
13:22:34|25845.99
13:22:35|25846.
13:22:36|25846.
13:22:36|25846.
13:22:38|25845.99
13:22:38|25846.
13:22:40|25846.
13:22:41|25845.99
13:22:42|25845.99
13:22:43|25845.99
13:22:44|25845.99
13:22:45|25845.99
13:22:46|25845.99
13:22:47|25845.99
13:22:48|25846.
13:22:49|25846.
13:22:50|25845.99
13:22:50|25845.99
13:22:52|25845.99
13:22:52|25845.99
13:22:53|25846.
13:22:55|25845.99
13:22:56|25845.99
13:22:57|25845.99
13:22:59|25845.99
13:22:59|25845.99
13:23:01|25846.
13:23:02|25846.
13:23:03|25848.99
13:23:04|25853.99
13:23:05|25854.
13:23:06|25854.
13:23:08|25855.
13:23:08|25855.
13:23:09|25855.95
13:23:10|25855.94
13:23:11|25855.95
13:23:12|25855.95
13:23:13|25855.95
13:23:14|25855.95
13:23:15|25855.95
13:23:16|25855.95
13:23:17|25855.94
13:23:18|25855.95
13:23:19|25855.95
13:23:20|25855.94
13:23:21|25855.94
13:23:22|25855.94
13:23:23|25855.94
13:23:24|25855.94
13:23:25|25855.94
13:23:26|25855.94
13:23:27|25855.95
13:23:28|25855.95
13:23:29|25855.94
13:23:31|25855.95
13:23:32|25855.95
13:23:33|25855.94
13:23:34|25855.94
13:23:35|25855.95
13:23:36|25855.95
13:23:38|25855.94
13:23:39|25855.95
13:23:39|25855.95
13:23:41|25855.95
13:23:42|25855.95
13:23:44|25855.94
13:23:44|25855.94
13:23:45|25855.95
13:23:47|25855.95
13:23:47|25855.95
13:23:48|25855.95
13:23:49|25855.95
13:23:51|25855.94
13:23:52|25855.94
13:23:52|25855.95
13:23:53|25855.94
13:23:55|25855.95
13:23:55|25855.94
13:23:57|25855.95
13:23:58|25855.95
13:23:58|25855.94
13:24:00|25855.95
13:24:00|25855.95
13:24:02|25855.95
13:24:03|25855.95
13:24:04|25855.95
13:24:05|25855.94
13:24:05|25855.94
13:24:07|25855.94
13:24:07|25855.94
13:24:08|25855.94
13:24:10|25855.94
13:24:11|25855.94
13:24:12|25855.94
13:24:13|25855.95
13:24:14|25855.94
13:24:15|25855.94
13:24:16|25855.95
13:24:17|25855.94
13:24:18|25855.95
13:24:19|25855.95
13:24:20|25855.94
13:24:21|25855.95
13:24:22|25855.95
13:24:23|25855.94
13:24:24|25855.94
13:24:25|25855.95
13:24:25|25855.94
13:24:27|25855.95
13:24:27|25855.95
13:24:28|25855.95
13:24:30|25855.95
13:24:31|25855.95
13:24:31|25855.94
13:24:33|25855.95
13:24:34|25855.95
13:24:34|25855.94
13:24:36|25855.94
13:24:38|25855.95
13:24:39|25855.95
13:24:39|25855.95
13:24:41|25855.95
13:24:42|25855.94
13:24:42|25855.94
13:24:44|25855.94
13:24:45|25855.95
13:24:46|25855.94
13:24:47|25855.95
13:24:47|25855.95
13:24:48|25855.94
13:24:49|25855.94
13:24:50|25855.95
13:24:52|25855.94
13:24:53|25855.95
13:24:53|25855.94
13:24:55|25855.94
13:24:55|25855.95
13:24:57|25855.94
13:24:58|25855.95
13:24:59|25855.95
13:25:00|25855.95
13:25:01|25855.95
13:25:02|25855.95
13:25:03|25855.95
13:25:04|25855.95
13:25:05|25855.95
13:25:06|25855.95
13:25:07|25855.95
13:25:08|25855.95
13:25:09|25855.94
13:25:10|25855.94
13:25:11|25855.94
13:25:12|25855.95
13:25:13|25855.94
13:25:14|25855.95
13:25:16|25855.95
13:25:16|25855.95
13:25:17|25855.94
13:25:18|25855.95
13:25:19|25855.95
13:25:20|25855.95
13:25:22|25855.94
13:25:22|25855.95
13:25:23|25859.92
13:25:24|25859.91
13:25:25|25859.92
13:25:26|25859.92
13:25:27|25861.72
13:25:28|25861.71
13:25:29|25863.57
13:25:30|25863.99
13:25:31|25864.
13:25:32|25864.
13:25:33|25863.99
13:25:34|25864.
13:25:36|25866.
13:25:36|25866.98
13:25:38|25866.97
13:25:39|25866.97
13:25:40|25866.98
13:25:41|25866.97
13:25:43|25866.98
13:25:44|25866.98
13:25:44|25866.98
13:25:46|25866.97
13:25:47|25866.98
13:25:48|25866.98
13:25:48|25869.76
13:25:50|25870.47
13:25:51|25870.47
13:25:52|25871.52
13:25:52|25871.59
13:25:53|25871.59
13:25:54|25871.58
13:25:55|25871.59
13:25:56|25871.59
13:25:57|25871.59
13:25:58|25871.59
13:26:00|25871.58
13:26:01|25872.02
13:26:02|25872.02
13:26:03|25872.02
13:26:04|25871.58
13:26:05|25871.51
13:26:07|25870.59
13:26:07|25870.47
13:26:08|25868.01
13:26:09|25868.01
13:26:10|25868.
13:26:11|25868.01
13:26:12|25868.01
13:26:13|25868.01
13:26:14|25868.01
13:26:15|25868.01
13:26:16|25868.01
13:26:17|25868.
13:26:18|25868.
13:26:19|25868.
13:26:20|25868.01
13:26:21|25868.01
13:26:22|25868.01
13:26:23|25869.99
13:26:24|25869.99
13:26:25|25869.99
13:26:26|25869.99
13:26:27|25869.99
13:26:28|25870.
13:26:29|25869.99
13:26:30|25870.
13:26:31|25869.99
13:26:32|25870.
13:26:33|25870.
13:26:34|25870.
13:26:35|25870.
13:26:36|25870.59
13:26:37|25872.03
13:26:38|25872.03
13:26:39|25872.03
13:26:41|25872.02
13:26:41|25872.02
13:26:43|25872.03
13:26:43|25872.24
13:26:44|25872.23
13:26:45|25872.24
13:26:46|25872.23
13:26:48|25872.23
13:26:49|25872.23
13:26:50|25872.23
13:26:51|25872.24
13:26:52|25872.24
13:26:53|25872.23
13:26:54|25872.24
13:26:55|25872.23
13:26:57|25872.24
13:26:57|25872.24
13:26:58|25872.23
13:26:59|25872.23
13:27:00|25872.23
13:27:01|25872.23
13:27:02|25872.23
13:27:03|25872.23
13:27:04|25872.23
13:27:06|25872.23
13:27:07|25872.24
13:27:08|25872.23
13:27:09|25872.24
13:27:10|25872.24
13:27:11|25872.24
13:27:12|25872.24
13:27:13|25872.23
13:27:13|25872.23
13:27:15|25872.24
13:27:16|25872.24
13:27:17|25872.24
13:27:17|25872.23
13:27:19|25872.23
13:27:19|25872.23
13:27:20|25872.23
13:27:22|25872.24
13:27:22|25872.23
13:27:24|25872.23
13:27:25|25872.24
13:27:26|25872.24
13:27:27|25872.24
13:27:27|25872.24
13:27:29|25872.24
13:27:30|25872.24
13:27:30|25872.23
13:27:32|25872.23
13:27:33|25872.23
13:27:33|25872.23
13:27:35|25872.23
13:27:36|25872.24
13:27:37|25872.23
13:27:38|25872.23
13:27:39|25872.24
13:27:41|25872.24
13:27:42|25872.24
13:27:42|25872.24
13:27:43|25872.24
13:27:44|25872.24
13:27:45|25872.23
13:27:47|25872.23
13:27:47|25872.23
13:27:49|25872.23
13:27:49|25872.24
13:27:51|25872.24
13:27:51|25872.24
13:27:53|25872.24
13:27:54|25872.24
13:27:54|25872.24
13:27:55|25872.78
13:27:57|25872.78
13:27:58|25872.78
13:27:59|25872.77
13:28:00|25872.78
13:28:01|25872.78
13:28:02|25872.77
13:28:03|25872.77
13:28:04|25872.77
13:28:05|25872.78
13:28:07|25872.78
13:28:07|25872.78
13:28:08|25872.77
13:28:09|25872.77
13:28:10|25872.77
13:28:11|25872.77
13:28:12|25872.77
13:28:13|25872.77
13:28:14|25872.77
13:28:15|25872.77
13:28:16|25872.77
13:28:17|25872.77
13:28:18|25872.78
13:28:19|25871.23
13:28:20|25871.23
13:28:21|25871.22
13:28:22|25871.23
13:28:23|25871.23
13:28:24|25871.22
13:28:25|25871.22
13:28:26|25870.
13:28:27|25870.
13:28:28|25870.
13:28:29|25870.
13:28:31|25866.
13:28:32|25866.01
13:28:33|25866.01
13:28:33|25866.01
13:28:34|25861.16
13:28:35|25861.17
13:28:37|25861.17
13:28:37|25861.17
13:28:39|25861.17
13:28:39|25861.17
13:28:41|25861.16
13:28:42|25861.17
13:28:43|25861.17
13:28:44|25861.17
13:28:45|25861.16
13:28:47|25861.16
13:28:48|25861.17
13:28:48|25861.17
13:28:49|25861.17
13:28:50|25861.17
13:28:52|25861.17
13:28:52|25861.17
13:28:53|25861.16
13:28:55|25861.16
13:28:56|25862.38
13:28:56|25865.99
13:28:58|25868.
13:28:59|25868.
13:28:59|25868.
13:29:01|25868.
13:29:02|25867.99
13:29:03|25868.
13:29:05|25868.
13:29:05|25868.92
13:29:06|25871.2
13:29:07|25871.19
13:29:08|25871.2
13:29:10|25871.2
13:29:11|25871.2
13:29:12|25871.19
13:29:13|25871.2
13:29:14|25871.2
13:29:14|25871.2
13:29:16|25871.19
13:29:17|25871.19
13:29:18|25871.2
13:29:19|25871.19
13:29:20|25871.2
13:29:21|25871.19
13:29:22|25871.2
13:29:23|25871.2
13:29:24|25871.2
13:29:25|25871.2
13:29:26|25871.2
13:29:27|25871.2
13:29:28|25871.2
13:29:29|25871.19
13:29:30|25871.19
13:29:32|25871.2
13:29:33|25871.2
13:29:34|25871.2
13:29:34|25871.19
13:29:36|25871.2
13:29:37|25871.2
13:29:38|25871.2
13:29:39|25870.01
13:29:40|25870.01
13:29:41|25870.01
13:29:41|25870.
13:29:43|25870.01
13:29:44|25870.01
13:29:45|25870.01
13:29:47|25870.01
13:29:47|25870.01
13:29:48|25870.01
13:29:50|25870.
13:29:50|25866.
13:29:52|25866.01
13:29:53|25866.01
13:29:54|25866.01
13:29:55|25866.
13:29:56|25866.
13:29:56|25866.01
13:29:58|25866.
13:29:59|25866.
13:30:01|25866.01
13:30:01|25864.11
13:30:02|25864.01
13:30:04|25864.
13:30:04|25864.01
13:30:05|25862.58
13:30:06|25862.59
13:30:07|25862.59
13:30:09|25862.58
13:30:09|25862.58
13:30:10|25862.58
13:30:12|25860.
13:30:13|25860.01
13:30:13|25860.01
13:30:15|25860.01
13:30:16|25859.91
13:30:16|25859.92
13:30:18|25859.92
13:30:19|25860.34
13:30:20|25860.97
13:30:21|25860.98
13:30:21|25860.97
13:30:22|25860.98
13:30:24|25860.98
13:30:25|25860.98
13:30:25|25860.98
13:30:27|25860.97
13:30:28|25860.97
13:30:29|25860.98
13:30:29|25860.98
13:30:30|25860.98
13:30:32|25860.97
13:30:33|25860.98
13:30:34|25860.97
13:30:35|25860.97
13:30:36|25860.98
13:30:37|25860.98
13:30:38|25860.98
13:30:39|25860.98
13:30:40|25863.32
13:30:42|25864.
13:30:42|25863.99
13:30:43|25863.99
13:30:44|25863.99
13:30:46|25864.
13:30:47|25864.
13:30:48|25865.99
13:30:49|25865.99
13:30:49|25866.
13:30:51|25866.
13:30:52|25868.37
13:30:52|25868.36
13:30:54|25868.37
13:30:55|25868.37
13:30:56|25868.37
13:30:57|25868.37
13:30:58|25868.37
13:31:00|25868.37
13:31:00|25868.36
13:31:01|25868.36
13:31:02|25868.37
13:31:03|25868.37
13:31:05|25868.37
13:31:06|25868.37
13:31:07|25873.87
13:31:08|25874.99
13:31:09|25875.
13:31:10|25874.99
13:31:11|25875.
13:31:12|25875.
13:31:13|25875.
13:31:14|25875.
13:31:15|25874.99
13:31:16|25875.
13:31:17|25874.99
13:31:19|25874.99
13:31:19|25874.99
13:31:20|25875.
13:31:22|25875.
13:31:22|25874.99
13:31:23|25875.
13:31:24|25875.
13:31:25|25876.55
13:31:27|25876.54
13:31:28|25879.37
13:31:29|25879.36
13:31:30|25879.36
13:31:31|25879.76
13:31:32|25886.02
13:31:33|25886.03
13:31:34|25889.99
13:31:35|25890.
13:31:36|25890.
13:31:38|25889.99
13:31:38|25889.99
13:31:39|25890.
13:31:41|25886.29
13:31:42|25886.02
13:31:43|25884.
13:31:44|25884.
13:31:45|25884.
13:31:46|25884.01
13:31:47|25884.
13:31:48|25884.01
13:31:49|25880.
13:31:51|25880.01
13:31:51|25880.01
13:31:52|25880.
13:31:54|25880.
13:31:55|25880.
13:31:56|25880.01
13:31:57|25880.
13:31:57|25880.
13:31:58|25880.
13:31:59|25880.
13:32:00|25880.
13:32:02|25880.01
13:32:02|25878.01
13:32:04|25876.
13:32:05|25876.
13:32:06|25876.
13:32:07|25876.01
13:32:08|25876.01
13:32:09|25876.
13:32:09|25876.
13:32:11|25876.
13:32:12|25872.
13:32:12|25872.
13:32:14|25872.
13:32:15|25870.58
13:32:16|25870.58
13:32:17|25870.58
13:32:18|25870.58
13:32:19|25870.58
13:32:20|25870.58
13:32:20|25870.57
13:32:22|25870.58
13:32:23|25870.57
13:32:24|25870.57
13:32:25|25870.57
13:32:26|25870.57
13:32:27|25868.
13:32:27|25867.01
13:32:29|25866.53
13:32:30|25866.52
13:32:31|25866.52
13:32:32|25866.52
13:32:33|25866.52
13:32:34|25866.53
13:32:35|25866.53
13:32:36|25866.52
13:32:37|25866.52
13:32:38|25866.53
13:32:39|25866.52
13:32:40|25869.09
13:32:41|25869.99
13:32:43|25869.99
13:32:43|25869.99
13:32:45|25869.99
13:32:46|25870.
13:32:46|25870.
13:32:48|25870.
13:32:49|25870.
13:32:50|25869.99
13:32:51|25869.99
13:32:52|25870.
13:32:54|25870.
13:32:55|25869.99
13:32:55|25869.99
13:32:56|25869.99
13:32:57|25869.31
13:32:58|25869.31
13:32:59|25869.3
13:33:01|25869.3
13:33:02|25866.01
13:33:03|25866.02
13:33:04|25866.01
13:33:04|25866.02
13:33:06|25869.99
13:33:07|25869.99
13:33:07|25869.99
13:33:09|25869.99
13:33:09|25874.59
13:33:11|25875.84
13:33:12|25875.99
13:33:13|25875.99
13:33:14|25876.
13:33:14|25875.99
13:33:15|25876.
13:33:17|25876.92
13:33:17|25878.26
13:33:18|25880.
13:33:20|25882.
13:33:20|25881.99
13:33:22|25881.99
13:33:23|25882.
13:33:24|25881.99
13:33:25|25881.99
13:33:26|25882.
13:33:27|25882.
13:33:28|25882.
13:33:29|25881.99
13:33:30|25881.99
13:33:31|25881.99
13:33:32|25882.
13:33:33|25881.99
13:33:34|25882.
13:33:35|25881.99
13:33:36|25880.44
13:33:37|25880.
13:33:38|25879.4
13:33:39|25879.39
13:33:40|25879.39
13:33:41|25878.01
13:33:43|25874.
13:33:44|25874.
13:33:45|25872.
13:33:46|25872.
13:33:47|25872.01
13:33:49|25872.
13:33:50|25872.01
13:33:51|25870.2
13:33:52|25870.01
13:33:53|25870.
13:33:54|25870.
13:33:55|25870.01
13:33:57|25870.01
13:33:57|25869.99
13:33:58|25870.
13:33:59|25869.99
13:34:00|25869.99
13:34:01|25866.02
13:34:02|25866.02
13:34:03|25866.02
13:34:04|25866.
13:34:05|25865.02
13:34:06|25865.02
13:34:07|25865.01
13:34:08|25860.99
13:34:09|25860.99
13:34:10|25858.84
13:34:11|25858.25
13:34:13|25858.26
13:34:14|25858.25
13:34:15|25858.25
13:34:16|25858.25
13:34:17|25858.26
13:34:18|25859.8
13:34:19|25860.
13:34:20|25859.99
13:34:21|25861.99
13:34:22|25862.
13:34:24|25861.99
13:34:24|25861.99
13:34:25|25861.99
13:34:26|25861.99
13:34:27|25862.
13:34:28|25862.
13:34:29|25865.78
13:34:30|25865.78
13:34:31|25865.78
13:34:32|25865.78
13:34:33|25865.79
13:34:34|25865.04
13:34:35|25865.04
13:34:36|25865.04
13:34:37|25865.04
13:34:38|25865.03
13:34:39|25865.04
13:34:41|25865.03
13:34:41|25865.03
13:34:43|25865.04
13:34:44|25865.03
13:34:44|25865.03
13:34:46|25865.04
13:34:48|25865.03
13:34:49|25865.04
13:34:50|25865.04
13:34:51|25865.03
13:34:52|25865.03
13:34:53|25865.03
13:34:54|25865.03
13:34:55|25862.
13:34:56|25862.01
13:34:57|25862.01
13:34:58|25862.01
13:35:00|25862.01
13:35:01|25867.4
13:35:01|25867.95
13:35:03|25867.94
13:35:04|25867.94
13:35:05|25867.95
13:35:06|25869.99
13:35:07|25869.99
13:35:08|25870.
13:35:09|25870.
13:35:10|25870.
13:35:11|25870.
13:35:12|25875.53
13:35:13|25875.52
13:35:14|25874.67
13:35:15|25874.04
13:35:16|25874.05
13:35:17|25874.05
13:35:18|25874.05
13:35:19|25874.04
13:35:20|25874.04
13:35:21|25872.01
13:35:22|25868.01
13:35:23|25868.01
13:35:24|25868.
13:35:25|25868.01
13:35:26|25868.
13:35:27|25866.
13:35:28|25862.02
13:35:29|25862.01
13:35:30|25862.01
13:35:31|25862.01
13:35:32|25862.01
13:35:33|25862.
13:35:34|25862.01
13:35:35|25862.
13:35:36|25862.01
13:35:37|25862.
13:35:38|25862.01
13:35:39|25860.46
13:35:40|25860.46
13:35:41|25860.46
13:35:42|25860.46
13:35:43|25860.46
13:35:44|25860.46
13:35:46|25860.45
13:35:46|25860.46
13:35:47|25860.46
13:35:48|25860.45
13:35:49|25860.46
13:35:51|25859.35
13:35:52|25859.36
13:35:53|25859.35
13:35:54|25859.36
13:35:55|25859.35
13:35:56|25859.15
13:35:57|25858.9
13:35:58|25858.91
13:35:59|25858.9
13:36:00|25858.9
13:36:01|25858.91
13:36:02|25858.9
13:36:04|25858.91
13:36:04|25858.9
13:36:05|25858.9
13:36:07|25858.91
13:36:07|25858.9
13:36:08|25858.9
13:36:10|25858.91
13:36:11|25858.9
13:36:12|25858.91
13:36:13|25858.9
13:36:14|25858.9
13:36:15|25858.91
13:36:16|25858.91
13:36:17|25858.91
13:36:18|25858.91
13:36:19|25858.91
13:36:20|25858.9
13:36:21|25858.9
13:36:22|25858.91
13:36:23|25858.91
13:36:24|25858.9
13:36:25|25858.9
13:36:26|25858.9
13:36:27|25858.91
13:36:28|25858.91
13:36:29|25858.25
13:36:30|25858.21
13:36:31|25858.22
13:36:32|25856.01
13:36:33|25856.01
13:36:34|25856.01
13:36:35|25856.01
13:36:36|25856.01
13:36:37|25856.
13:36:38|25856.01
13:36:39|25856.01
13:36:40|25856.01
13:36:41|25856.01
13:36:42|25856.01
13:36:43|25857.99
13:36:44|25857.99
13:36:46|25858.
13:36:47|25858.91
13:36:48|25858.91
13:36:49|25858.91
13:36:50|25858.91
13:36:51|25858.9
13:36:53|25858.91
13:36:53|25858.91
13:36:54|25858.91
13:36:56|25858.9
13:36:57|25860.46
13:36:57|25860.45
13:36:58|25864.
13:37:00|25864.
13:37:00|25864.
13:37:02|25863.99
13:37:03|25864.
13:37:05|25864.
13:37:05|25863.99
13:37:06|25867.98
13:37:07|25867.98
13:37:09|25867.99
13:37:09|25867.98
13:37:10|25867.98
13:37:11|25866.58
13:37:12|25866.
13:37:13|25866.01
13:37:14|25866.
13:37:16|25866.
13:37:17|25866.01
13:37:17|25866.
13:37:18|25866.
13:37:20|25866.
13:37:20|25866.
13:37:22|25866.
13:37:23|25866.
13:37:23|25866.01
13:37:24|25864.11
13:37:25|25864.01
13:37:27|25864.01
13:37:27|25864.01
13:37:28|25864.
13:37:30|25864.01
13:37:31|25864.
13:37:31|25864.01
13:37:32|25864.01
13:37:33|25864.
13:37:35|25864.
13:37:35|25864.01
13:37:36|25864.01
13:37:38|25864.01
13:37:38|25864.01
13:37:40|25864.
13:37:40|25864.
13:37:41|25864.01
13:37:43|25864.01
13:37:44|25864.01
13:37:44|25864.01
13:37:46|25864.01
13:37:46|25864.
13:37:48|25864.01
13:37:49|25864.01
13:37:50|25864.
13:37:50|25864.
13:37:52|25864.01
13:37:54|25864.
13:37:54|25864.01
13:37:56|25864.
13:37:57|25864.
13:37:58|25864.01
13:37:59|25864.
13:38:00|25864.
13:38:01|25864.
13:38:02|25864.
13:38:03|25864.01
13:38:04|25866.
13:38:05|25866.
13:38:06|25867.31
13:38:07|25867.3
13:38:08|25867.31
13:38:10|25867.31
13:38:11|25867.3
13:38:11|25867.3
13:38:13|25867.31
13:38:13|25867.31
13:38:14|25867.31
13:38:16|25867.3
13:38:17|25867.31
13:38:17|25867.3
13:38:18|25867.3
13:38:19|25867.31
13:38:21|25867.3
13:38:21|25867.3
13:38:22|25867.3
13:38:24|25867.31
13:38:25|25867.31
13:38:26|25867.31
13:38:27|25867.31
13:38:28|25867.31
13:38:29|25867.31
13:38:30|25867.31
13:38:31|25867.3
13:38:32|25867.3
13:38:33|25867.31
13:38:33|25867.3
13:38:35|25867.31
13:38:36|25867.31
13:38:37|25872.
13:38:37|25871.99
13:38:39|25872.
13:38:40|25871.99
13:38:41|25871.99
13:38:42|25871.99
13:38:43|25871.99
13:38:43|25873.02
13:38:44|25873.02
13:38:46|25873.01
13:38:47|25873.01
13:38:48|25873.01
13:38:50|25873.01
13:38:50|25873.01
13:38:52|25873.01
13:38:53|25873.01
13:38:54|25873.02
13:38:55|25873.01
13:38:56|25873.01
13:38:57|25873.01
13:38:58|25873.02
13:38:59|25873.02
13:39:00|25873.02
13:39:01|25873.02
13:39:03|25873.01
13:39:03|25873.02
13:39:05|25873.01
13:39:06|25873.01
13:39:08|25873.01
13:39:08|25873.01
13:39:09|25870.01
13:39:10|25866.02
13:39:11|25866.02
13:39:12|25866.01
13:39:13|25866.01
13:39:14|25866.02
13:39:15|25866.02
13:39:16|25866.02
13:39:17|25866.01
13:39:18|25866.02
13:39:19|25866.02
13:39:20|25866.02
13:39:21|25866.01
13:39:22|25869.77
13:39:23|25869.99
13:39:24|25870.14
13:39:25|25870.15
13:39:26|25870.15
13:39:27|25870.15
13:39:29|25870.15
13:39:30|25870.26
13:39:31|25870.81
13:39:31|25873.99
13:39:32|25873.99
13:39:34|25874.
13:39:34|25873.99
13:39:35|25874.
13:39:37|25873.99
13:39:38|25873.99
13:39:38|25873.99
13:39:40|25873.99
13:39:40|25872.
13:39:42|25872.
13:39:43|25872.
13:39:44|25872.
13:39:45|25872.
13:39:46|25872.
13:39:47|25872.01
13:39:48|25872.01
13:39:49|25872.
13:39:49|25872.
13:39:51|25870.
13:39:53|25866.01
13:39:53|25866.02
13:39:54|25866.02
13:39:56|25866.02
13:39:57|25866.01
13:39:58|25866.01
13:39:59|25866.01
13:40:00|25866.01
13:40:01|25866.01
13:40:02|25866.01
13:40:03|25866.82
13:40:04|25867.98
13:40:05|25869.78
13:40:06|25869.79
13:40:07|25869.78
13:40:08|25869.78
13:40:09|25869.78
13:40:10|25869.78
13:40:11|25869.78
13:40:12|25869.99
13:40:13|25869.99
13:40:14|25869.99
13:40:15|25869.99
13:40:16|25869.99
13:40:17|25870.
13:40:18|25869.99
13:40:19|25869.99
13:40:20|25870.
13:40:21|25869.99
13:40:22|25869.99
13:40:23|25869.99
13:40:24|25868.88
13:40:25|25868.82
13:40:26|25867.09
13:40:27|25866.63
13:40:28|25866.
13:40:29|25866.
13:40:30|25865.01
13:40:31|25865.01
13:40:33|25862.41
13:40:33|25862.4
13:40:34|25862.41
13:40:35|25862.4
13:40:36|25862.41
13:40:37|25862.41
13:40:38|25862.4
13:40:39|25862.4
13:40:40|25862.41
13:40:41|25862.41
13:40:42|25862.4
13:40:43|25862.41
13:40:44|25862.41
13:40:45|25862.41
13:40:46|25862.4
13:40:47|25862.41
13:40:48|25862.41
13:40:50|25862.41
13:40:51|25862.41
13:40:52|25862.4
13:40:53|25862.
13:40:54|25858.01
13:40:56|25858.01
13:40:57|25858.01
13:40:58|25858.01
13:40:59|25858.01
13:41:00|25858.01
13:41:00|25858.
13:41:02|25858.
13:41:03|25858.
13:41:04|25858.
13:41:05|25858.01
13:41:06|25858.01
13:41:07|25859.98
13:41:07|25859.98
13:41:09|25859.98
13:41:10|25859.98
13:41:11|25859.98
13:41:12|25859.99
13:41:12|25859.98
13:41:14|25859.99
13:41:15|25859.98
13:41:16|25859.99
13:41:17|25859.99
13:41:18|25859.99
13:41:18|25859.99
13:41:20|25859.98
13:41:21|25859.98
13:41:22|25859.99
13:41:23|25859.98
13:41:24|25859.98
13:41:25|25859.99
13:41:26|25859.98
13:41:27|25859.98
13:41:28|25859.98
13:41:29|25859.98
13:41:30|25859.98
13:41:31|25859.98
13:41:32|25859.98
13:41:33|25859.98
13:41:34|25859.01
13:41:35|25859.
13:41:36|25859.01
13:41:37|25859.
13:41:38|25859.01
13:41:39|25859.
13:41:40|25859.01
13:41:41|25859.01
13:41:42|25859.
13:41:43|25859.
13:41:44|25859.
13:41:45|25859.01
13:41:46|25859.01
13:41:47|25859.
13:41:48|25859.
13:41:49|25859.
13:41:50|25859.
13:41:51|25859.
13:41:52|25859.01
13:41:54|25859.01
13:41:55|25859.
13:41:56|25859.
13:41:57|25859.
13:41:58|25859.
13:41:59|25859.
13:42:00|25859.01
13:42:01|25859.
13:42:02|25859.
13:42:03|25861.99
13:42:04|25862.
13:42:05|25861.99
13:42:06|25861.99
13:42:07|25862.
13:42:09|25861.99
13:42:09|25861.99
13:42:10|25862.
13:42:11|25862.
13:42:12|25862.
13:42:13|25862.
13:42:15|25862.
13:42:15|25861.99
13:42:16|25862.
13:42:17|25861.99
13:42:18|25861.99
13:42:20|25861.99
13:42:20|25862.
13:42:21|25862.
13:42:22|25862.
13:42:23|25861.99
13:42:24|25861.99
13:42:25|25861.99
13:42:26|25861.99
13:42:27|25862.
13:42:28|25861.99
13:42:29|25862.
13:42:31|25861.99
13:42:31|25861.99
13:42:33|25861.99
13:42:33|25862.
13:42:34|25862.
13:42:36|25862.
13:42:37|25861.99
13:42:38|25862.
13:42:39|25862.
13:42:39|25861.99
13:42:40|25861.99
13:42:42|25861.99
13:42:43|25862.
13:42:43|25861.99
13:42:44|25861.99
13:42:45|25861.99
13:42:46|25861.99
13:42:48|25862.
13:42:48|25862.
13:42:50|25862.
13:42:51|25861.99
13:42:52|25861.99
13:42:53|25861.99
13:42:55|25861.99
13:42:56|25861.99
13:42:57|25865.8
13:42:58|25868.
13:42:59|25868.37
13:43:00|25868.37
13:43:01|25868.37
13:43:02|25868.38
13:43:03|25868.37
13:43:04|25868.37
13:43:05|25868.37
13:43:06|25868.37
13:43:07|25868.38
13:43:08|25869.75
13:43:09|25869.75
13:43:10|25869.75
13:43:11|25869.75
13:43:12|25869.76
13:43:13|25869.75
13:43:14|25868.21
13:43:15|25868.21
13:43:17|25868.21
13:43:17|25868.21
13:43:18|25868.01
13:43:19|25868.
13:43:20|25867.08
13:43:21|25866.98
13:43:22|25866.86
13:43:23|25866.86
13:43:24|25866.87
13:43:25|25866.86
13:43:27|25866.87
13:43:27|25866.87
13:43:29|25866.86
13:43:29|25866.87
13:43:30|25862.
13:43:31|25862.
13:43:33|25862.
13:43:33|25861.99
13:43:34|25861.99
13:43:35|25862.
13:43:36|25862.
13:43:37|25861.99
13:43:38|25862.
13:43:40|25862.
13:43:40|25861.99
13:43:41|25861.99
13:43:42|25862.
13:43:43|25861.99
13:43:45|25862.
13:43:46|25861.99
13:43:47|25862.
13:43:48|25862.
13:43:49|25862.
13:43:49|25861.99
13:43:51|25861.99
13:43:51|25862.
13:43:53|25862.
13:43:55|25861.99
13:43:55|25862.
13:43:57|25862.
13:43:58|25861.99
13:43:58|25861.99
13:43:59|25861.99
13:44:01|25862.
13:44:01|25862.
13:44:03|25862.
13:44:04|25861.99
13:44:05|25861.99
13:44:06|25861.99
13:44:06|25861.99
13:44:08|25861.99
13:44:09|25861.99
13:44:10|25862.
13:44:11|25860.31
13:44:12|25860.31
13:44:13|25860.32
13:44:14|25860.32
13:44:15|25860.31
13:44:16|25860.31
13:44:17|25860.31
13:44:18|25860.31
13:44:19|25860.31
13:44:20|25860.31
13:44:21|25860.32
13:44:22|25854.
13:44:24|25854.
13:44:24|25854.01
13:44:25|25854.01
13:44:26|25854.
13:44:27|25854.01
13:44:28|25854.01
13:44:29|25854.01
13:44:30|25854.
13:44:31|25854.01
13:44:33|25854.01
13:44:33|25854.
13:44:35|25854.01
13:44:36|25854.01
13:44:37|25854.01
13:44:38|25854.01
13:44:38|25854.
13:44:39|25854.01
13:44:41|25854.01
13:44:41|25854.01
13:44:43|25854.
13:44:43|25854.
13:44:44|25854.01
13:44:45|25854.01
13:44:47|25854.
13:44:47|25854.01
13:44:48|25854.
13:44:49|25854.01
13:44:51|25854.01
13:44:52|25854.01
13:44:53|25854.
13:44:53|25854.
13:44:55|25854.01
13:44:56|25854.
13:44:57|25854.
13:44:58|25854.
13:44:59|25854.
13:45:00|25856.
13:45:01|25864.
13:45:02|25863.99
13:45:03|25864.
13:45:04|25865.29
13:45:06|25865.29
13:45:06|25865.28
13:45:07|25865.5
13:45:08|25866.
13:45:09|25866.5
13:45:10|25867.97
13:45:11|25867.97
13:45:12|25867.96
13:45:13|25867.96
13:45:14|25869.99
13:45:15|25870.
13:45:17|25869.99
13:45:17|25870.
13:45:18|25869.99
13:45:20|25869.99
13:45:21|25870.
13:45:21|25869.99
13:45:22|25870.
13:45:23|25869.99
13:45:25|25869.99
13:45:25|25866.81
13:45:27|25866.8
13:45:28|25866.81
13:45:28|25866.8
13:45:30|25866.8
13:45:30|25866.81
13:45:31|25873.89
13:45:33|25880.54
13:45:34|25880.53
13:45:35|25880.53
13:45:36|25880.01
13:45:37|25880.
13:45:38|25880.
13:45:39|25880.
13:45:40|25880.
13:45:41|25880.
13:45:42|25880.
13:45:43|25880.01
13:45:44|25880.01
13:45:45|25880.
13:45:46|25880.
13:45:47|25880.
13:45:48|25880.
13:45:49|25879.9
13:45:50|25878.78
13:45:51|25878.79
13:45:52|25878.78
13:45:53|25878.78
13:45:54|25878.79
13:45:56|25878.78
13:45:57|25881.62
13:45:58|25881.61
13:45:59|25881.62
13:46:00|25881.98
13:46:02|25887.59
13:46:02|25888.
13:46:03|25888.
13:46:05|25889.49
13:46:06|25889.49
13:46:06|25889.49
13:46:08|25890.98
13:46:09|25893.45
13:46:10|25893.46
13:46:11|25894.08
13:46:12|25894.07
13:46:13|25894.07
13:46:14|25894.08
13:46:15|25894.08
13:46:16|25894.99
13:46:16|25897.41
13:46:18|25894.
13:46:19|25892.01
13:46:19|25892.01
13:46:21|25890.
13:46:22|25890.
13:46:22|25890.
13:46:24|25890.01
13:46:25|25890.
13:46:25|25890.
13:46:27|25890.01
13:46:27|25890.01
13:46:29|25890.
13:46:30|25889.5
13:46:30|25889.5
13:46:32|25889.5
13:46:33|25891.05
13:46:34|25895.43
13:46:35|25895.43
13:46:36|25895.44
13:46:37|25895.43
13:46:38|25895.43
13:46:39|25897.41
13:46:39|25907.72
13:46:41|25909.99
13:46:42|25911.7
13:46:43|25911.71
13:46:44|25911.71
13:46:45|25909.11
13:46:46|25909.11
13:46:47|25906.01
13:46:48|25900.
13:46:49|25899.7
13:46:50|25898.82
13:46:51|25899.71
13:46:52|25900.38
13:46:53|25903.76
13:46:54|25903.77
13:46:55|25903.77
13:46:56|25903.76
13:46:57|25903.77
13:46:59|25905.
13:47:00|25905.
13:47:00|25906.98
13:47:02|25906.97
13:47:02|25906.97
13:47:04|25906.97
13:47:05|25908.55
13:47:06|25910.19
13:47:07|25910.2
13:47:08|25910.19
13:47:09|25911.34
13:47:11|25915.99
13:47:11|25915.99
13:47:13|25915.99
13:47:14|25915.99
13:47:15|25916.76
13:47:16|25917.65
13:47:16|25918.94
13:47:18|25918.94
13:47:19|25918.99
13:47:20|25920.
13:47:21|25919.99
13:47:22|25922.55
13:47:23|25922.55
13:47:24|25922.55
13:47:25|25923.99
13:47:26|25921.
13:47:27|25921.
13:47:28|25920.01
13:47:29|25920.01
13:47:30|25922.91
13:47:31|25923.41
13:47:32|25924.99
13:47:33|25924.99
13:47:34|25925.78
13:47:35|25927.99
13:47:36|25933.37
13:47:37|25933.61
13:47:38|25934.98
13:47:39|25934.99
13:47:40|25934.99
13:47:41|25934.99
13:47:42|25935.
13:47:43|25933.38
13:47:44|25933.38
13:47:45|25933.37
13:47:46|25933.38
13:47:47|25931.82
13:47:48|25929.91
13:47:49|25929.01
13:47:50|25929.
13:47:51|25928.01
13:47:52|25928.01
13:47:53|25928.
13:47:54|25928.01
13:47:55|25928.
13:47:56|25928.
13:47:57|25928.
13:47:59|25931.58
13:47:59|25933.7
13:48:00|25933.71
13:48:01|25933.98
13:48:02|25937.94
13:48:03|25938.
13:48:05|25937.99
13:48:06|25938.
13:48:06|25938.
13:48:08|25939.98
13:48:09|25941.99
13:48:09|25942.
13:48:11|25942.6
13:48:12|25945.99
13:48:13|25946.
13:48:13|25947.07
13:48:15|25947.07
13:48:16|25947.06
13:48:17|25947.07
13:48:17|25947.06
13:48:18|25945.
13:48:19|25944.02
13:48:21|25944.01
13:48:22|25944.01
13:48:22|25943.2
13:48:24|25942.71
13:48:25|25942.01
13:48:26|25942.01
13:48:27|25942.02
13:48:28|25945.97
13:48:29|25945.97
13:48:30|25947.06
13:48:31|25946.2
13:48:32|25946.01
13:48:33|25944.03
13:48:34|25944.03
13:48:35|25942.75
13:48:36|25940.01
13:48:37|25940.
13:48:38|25937.99
13:48:39|25937.15
13:48:40|25937.15
13:48:41|25937.15
13:48:42|25937.15
13:48:43|25937.14
13:48:44|25937.14
13:48:45|25937.14
13:48:46|25933.2
13:48:47|25933.01
13:48:48|25933.
13:48:49|25933.
13:48:50|25932.02
13:48:51|25932.03
13:48:52|25932.02
13:48:53|25930.
13:48:54|25929.38
13:48:55|25926.01
13:48:56|25926.
13:48:57|25926.01
13:48:59|25926.
13:49:00|25926.
13:49:01|25926.
13:49:02|25924.01
13:49:03|25924.01
13:49:04|25922.55
13:49:05|25922.56
13:49:06|25922.56
13:49:07|25922.56
13:49:08|25922.55
13:49:09|25922.55
13:49:10|25922.56
13:49:11|25925.25
13:49:12|25925.61
13:49:13|25925.6
13:49:14|25928.
13:49:15|25928.
13:49:16|25927.99
13:49:17|25927.99
13:49:18|25926.62
13:49:19|25926.62
13:49:20|25926.62
13:49:21|25926.62
13:49:22|25932.
13:49:23|25934.87
13:49:24|25934.99
13:49:25|25934.99
13:49:28|25934.99
13:49:28|25935.
13:49:29|25935.
13:49:30|25934.99
13:49:31|25933.99
13:49:32|25932.04
13:49:33|25932.03
13:49:34|25932.04
13:49:35|25932.03
13:49:36|25932.03
13:49:37|25932.03
13:49:38|25932.03
13:49:39|25932.03
13:49:40|25932.03
13:49:41|25932.04
13:49:42|25932.04
13:49:43|25932.03
13:49:44|25932.03
13:49:45|25932.04
13:49:46|25932.03
13:49:47|25932.03
13:49:48|25932.03
13:49:49|25932.03
13:49:50|25932.03
13:49:51|25932.03
13:49:53|25932.03
13:49:53|25932.03
13:49:54|25932.03
13:49:55|25932.03
13:49:56|25932.03
13:49:57|25932.01
13:49:59|25930.01
13:50:00|25928.81
13:50:02|25926.62
13:50:02|25926.62
13:50:03|25927.7
13:50:04|25929.45
13:50:05|25929.99
13:50:06|25929.99
13:50:07|25929.99
13:50:09|25931.98
13:50:10|25931.99
13:50:11|25931.98
13:50:12|25931.99
13:50:13|25931.98
13:50:14|25931.98
13:50:15|25931.99
13:50:16|25931.99
13:50:17|25927.82
13:50:18|25926.79
13:50:19|25926.79
13:50:19|25926.45
13:50:21|25926.44
13:50:22|25926.45
13:50:23|25926.45
13:50:24|25926.44
13:50:25|25925.42
13:50:26|25925.42
13:50:27|25925.41
13:50:28|25925.41
13:50:29|25925.41
13:50:30|25925.41
13:50:31|25925.41
13:50:32|25925.41
13:50:33|25925.41
13:50:33|25925.41
13:50:35|25925.42
13:50:36|25925.41
13:50:37|25925.41
13:50:38|25925.41
13:50:39|25925.4
13:50:40|25925.41
13:50:40|25925.41
13:50:42|25925.4
13:50:43|25925.4
13:50:44|25925.4
13:50:45|25925.4
13:50:46|25925.39
13:50:47|25925.39
13:50:48|25925.86
13:50:49|25927.99
13:50:50|25931.95
13:50:51|25931.95
13:50:52|25931.95
13:50:53|25931.96
13:50:54|25931.95
13:50:55|25931.96
13:50:56|25931.96
13:50:57|25931.96
13:50:58|25931.96
13:50:59|25931.96
13:51:01|25931.95
13:51:01|25931.95
13:51:02|25931.95
13:51:03|25931.95
13:51:04|25931.96
13:51:05|25931.96
13:51:06|25931.95
13:51:07|25931.95
13:51:08|25931.96
13:51:09|25931.95
13:51:10|25931.95
13:51:11|25931.95
13:51:12|25931.95
13:51:13|25931.96
13:51:14|25931.95
13:51:15|25931.96
13:51:16|25933.99
13:51:17|25933.99
13:51:18|25933.99
13:51:20|25933.99
13:51:20|25938.
13:51:21|25943.98
13:51:22|25949.99
13:51:23|25949.98
13:51:24|25949.98
13:51:25|25949.99
13:51:26|25949.98
13:51:27|25949.99
13:51:28|25949.99
13:51:30|25949.98
13:51:31|25949.98
13:51:32|25952.
13:51:32|25976.65
13:51:34|25970.06
13:51:34|25968.
13:51:36|25968.01
13:51:37|25968.01
13:51:37|25968.01
13:51:39|25969.29
13:51:39|25972.19
13:51:40|25972.
13:51:41|25972.01
13:51:42|25975.34
13:51:43|25977.99
13:51:44|25978.
13:51:45|25994.01
13:51:46|25999.96
13:51:48|26005.8
13:51:48|26001.52
13:51:50|26000.01
13:51:50|25994.
13:51:51|25993.04
13:51:53|25993.19
13:51:54|25993.18
13:51:54|25992.01
13:51:55|25985.
13:51:56|25984.39
13:51:58|25984.39
13:51:58|25980.6
13:51:59|25980.6
13:52:01|25978.24
13:52:02|25989.75
13:52:03|25996.97
13:52:04|25996.98
13:52:05|26007.25
13:52:06|26016.2
13:52:07|26018.53
13:52:08|26024.24
13:52:09|26024.24
13:52:10|26019.56
13:52:11|26014.01
13:52:12|26012.02
13:52:13|26012.01
13:52:14|26010.04
13:52:15|26013.53
13:52:16|26013.53
13:52:17|26010.38
13:52:18|26019.78
13:52:19|26021.99
13:52:20|26018.
13:52:21|26015.
13:52:22|26014.22
13:52:23|26014.22
13:52:24|26014.21
13:52:25|26014.22
13:52:26|26014.
13:52:27|26010.
13:52:28|26009.81
13:52:29|26010.01
13:52:30|26010.
13:52:31|26008.12
13:52:32|26011.08
13:52:33|26011.07
13:52:34|26008.75
13:52:35|26008.35
13:52:36|26006.41
13:52:37|26008.18
13:52:38|26009.98
13:52:40|26009.99
13:52:40|26009.99
13:52:41|26009.33
13:52:42|26005.06
13:52:43|26004.
13:52:44|26004.
13:52:45|26004.
13:52:46|26004.
13:52:47|26005.98
13:52:48|26006.13
13:52:49|26006.14
13:52:50|26011.8
13:52:51|26011.99
13:52:52|26012.
13:52:53|26011.99
13:52:54|26011.99
13:52:55|26012.24
13:52:56|26011.8
13:52:57|26010.01
13:52:58|26017.31
13:52:59|26017.3
13:53:00|26016.
13:53:02|26010.
13:53:03|26010.
13:53:04|26010.
13:53:05|26010.
13:53:06|26006.
13:53:07|26006.01
13:53:08|26006.
13:53:09|26007.91
13:53:10|26007.9
13:53:11|26007.9
13:53:12|26007.91
13:53:14|26006.01
13:53:15|26003.82
13:53:16|26002.
13:53:17|26002.01
13:53:18|26002.01
13:53:19|26002.01
13:53:19|26002.
13:53:20|26002.01
13:53:21|26002.01
13:53:22|26002.01
13:53:24|26002.01
13:53:25|26002.
13:53:26|26002.
13:53:27|26003.51
13:53:28|26003.51
13:53:29|26003.51
13:53:29|26003.52
13:53:31|26003.51
13:53:32|26003.51
13:53:33|26001.25
13:53:34|26000.39
13:53:35|25997.37
13:53:36|25997.37
13:53:37|25997.37
13:53:38|25997.37
13:53:39|25997.37
13:53:40|25997.38
13:53:41|25995.01
13:53:42|25995.
13:53:43|25991.01
13:53:44|25995.26
13:53:45|26000.
13:53:46|26003.52
13:53:47|26003.52
13:53:48|26003.51
13:53:49|26003.51
13:53:50|25996.68
13:53:51|25995.71
13:53:52|25995.01
13:53:53|25995.01
13:53:55|25995.01
13:53:55|25994.24
13:53:56|25999.89
13:53:57|26001.99
13:53:58|26003.64
13:53:59|26003.64
13:54:00|26007.29
13:54:01|26007.29
13:54:03|26007.29
13:54:04|26007.3
13:54:05|26007.29
13:54:05|26005.12
13:54:07|26001.24
13:54:08|25999.5
13:54:09|25998.
13:54:10|25994.8
13:54:11|25994.8
13:54:12|25991.15
13:54:13|25991.02
13:54:13|25991.01
13:54:15|25991.99
13:54:16|25991.99
13:54:17|25992.
13:54:18|25994.24
13:54:19|25994.25
13:54:20|25994.25
13:54:21|25992.85
13:54:22|25990.43
13:54:23|25990.01
13:54:24|25990.02
13:54:24|25990.01
13:54:26|25990.02
13:54:27|25990.01
13:54:27|25990.01
13:54:29|25990.01
13:54:30|25990.01
13:54:31|25990.02
13:54:32|25990.01
13:54:33|25990.01
13:54:34|25990.01
13:54:35|25990.01
13:54:36|25990.02
13:54:37|25990.02
13:54:37|25990.02
13:54:39|25990.02
13:54:40|25990.01
13:54:41|25993.82
13:54:42|25994.25
13:54:43|25994.24
13:54:43|25996.
13:54:45|25995.99
13:54:45|25995.99
13:54:46|25999.98
13:54:48|25999.98
13:54:48|25999.99
13:54:50|25999.98
13:54:51|25999.99
13:54:51|25999.98
13:54:53|25999.98
13:54:54|25998.02
13:54:54|25995.33
13:54:56|25990.93
13:54:57|25987.52
13:54:58|25986.31
13:54:59|25986.31
13:55:00|25986.03
13:55:01|25987.99
13:55:03|25989.99
13:55:03|25990.
13:55:05|25991.98
13:55:06|25992.
13:55:07|25992.
13:55:08|25991.99
13:55:09|25992.
13:55:10|25995.08
13:55:12|25995.08
13:55:12|25996.
13:55:13|25999.98
13:55:14|25999.99
13:55:15|25999.99
13:55:16|26000.
13:55:18|26001.99
13:55:19|26003.99
13:55:20|26004.
13:55:21|26004.
13:55:22|26005.99
13:55:23|26005.99
13:55:24|26005.99
13:55:25|26005.98
13:55:26|26005.98
13:55:27|26005.98
13:55:28|26008.
13:55:29|26007.99
13:55:30|26012.24
13:55:30|26012.23
13:55:32|26012.24
13:55:32|26012.24
13:55:33|26015.1
13:55:35|26015.09
13:55:35|26015.1
13:55:36|26015.1
13:55:38|26015.09
13:55:39|26017.99
13:55:40|26017.99
13:55:41|26017.99
13:55:41|26018.
13:55:43|26018.
13:55:44|26015.09
13:55:45|26014.52
13:55:46|26015.01
13:55:47|26015.
13:55:48|26015.22
13:55:49|26017.77
13:55:50|26017.99
13:55:51|26017.99
13:55:52|26017.99
13:55:53|26017.99
13:55:54|26018.
13:55:55|26018.
13:55:56|26018.
13:55:57|26017.99
13:55:58|26018.
13:55:59|26018.
13:56:00|26017.99
13:56:01|26017.99
13:56:02|26023.99
13:56:03|26025.99
13:56:04|26025.99
13:56:06|26026.
13:56:07|26031.01
13:56:07|26030.49
13:56:08|26030.
13:56:09|26030.01
13:56:10|26028.78
13:56:12|26028.78
13:56:12|26028.77
13:56:13|26028.77
13:56:14|26028.77
13:56:15|26036.93
13:56:16|26037.99
13:56:17|26037.99
13:56:18|26037.99
13:56:19|26036.93
13:56:20|26036.
13:56:21|26036.
13:56:23|26034.23
13:56:24|26032.21
13:56:25|26030.35
13:56:26|26033.93
13:56:27|26034.
13:56:28|26034.1
13:56:29|26034.01
13:56:30|26034.
13:56:31|26035.27
13:56:32|26035.98
13:56:32|26037.99
13:56:34|26038.
13:56:35|26038.
13:56:36|26035.98
13:56:37|26030.38
13:56:38|26030.37
13:56:39|26030.38
13:56:40|26028.
13:56:41|26022.59
13:56:42|26025.02
13:56:43|26025.7
13:56:44|26026.
13:56:44|26026.
13:56:45|26026.
13:56:47|26026.
13:56:48|26025.99
13:56:49|26026.
13:56:50|26025.99
13:56:50|26025.99
13:56:52|26026.
13:56:52|26026.
13:56:54|26023.18
13:56:54|26022.01
13:56:56|26022.
13:56:56|26020.58
13:56:57|26020.59
13:56:59|26018.63
13:56:59|26018.64
13:57:01|26018.63
13:57:02|26018.63
13:57:03|26014.14
13:57:04|26015.35
13:57:05|26016.
13:57:06|26019.28
13:57:07|26019.28
13:57:08|26017.34
13:57:09|26016.02
13:57:10|26016.02
13:57:11|26016.02
13:57:12|26016.02
13:57:13|26016.03
13:57:14|26016.02
13:57:15|26016.02
13:57:16|26016.02
13:57:17|26016.02
13:57:18|26016.02
13:57:19|26016.03
13:57:20|26016.03
13:57:21|26016.02
13:57:22|26016.03
13:57:23|26016.02
13:57:24|26016.03
13:57:26|26016.02
13:57:27|26016.03
13:57:27|26016.02
13:57:29|26016.03
13:57:29|26016.03
13:57:31|26016.02
13:57:31|26016.03
13:57:33|26016.03
13:57:33|26019.29
13:57:34|26019.52
13:57:35|26019.51
13:57:36|26019.51
13:57:37|26019.52
13:57:38|26019.52
13:57:40|26019.51
13:57:40|26019.52
13:57:41|26019.52
13:57:42|26019.52
13:57:43|26019.52
13:57:44|26019.52
13:57:45|26023.93
13:57:46|26023.92
13:57:48|26022.01
13:57:48|26020.
13:57:49|26020.01
13:57:51|26020.01
13:57:52|26020.
13:57:53|26020.
13:57:54|26020.
13:57:55|26020.
13:57:56|26023.99
13:57:57|26025.99
13:57:58|26027.99
13:57:59|26027.98
13:58:00|26027.98
13:58:01|26031.71
13:58:02|26031.71
13:58:03|26031.7
13:58:04|26023.91
13:58:05|26020.01
13:58:06|26020.
13:58:08|26020.01
13:58:09|26020.01
13:58:10|26020.01
13:58:11|26020.01
13:58:12|26020.
13:58:13|26020.
13:58:14|26021.66
13:58:15|26021.65
13:58:16|26021.65
13:58:17|26021.65
13:58:18|26021.65
13:58:19|26021.66
13:58:20|26021.66
13:58:21|26021.66
13:58:22|26021.65
13:58:23|26020.
13:58:24|26020.01
13:58:25|26019.51
13:58:26|26019.52
13:58:27|26019.52
13:58:28|26019.51
13:58:29|26019.3
13:58:30|26018.19
13:58:31|26018.
13:58:33|26016.03
13:58:33|26016.04
13:58:34|26016.34
13:58:35|26016.34
13:58:36|26018.
13:58:37|26017.24
13:58:38|26017.24
13:58:39|26016.03
13:58:40|26016.03
13:58:41|26014.01
13:58:42|26014.01
13:58:44|26014.
13:58:44|26014.01
13:58:45|26014.01
13:58:46|26014.
13:58:47|26014.
13:58:48|26014.
13:58:49|26014.01
13:58:50|26014.01
13:58:51|26014.
13:58:52|26014.
13:58:54|26014.
13:58:54|26014.
13:58:55|26014.
13:58:56|26014.
13:58:57|26013.1
13:58:59|26012.
13:59:00|26012.
13:59:00|26012.01
13:59:01|26012.01
13:59:03|26012.01
13:59:04|26012.01
13:59:05|26012.01
13:59:06|26012.
13:59:07|26013.99
13:59:09|26013.99
13:59:10|26014.
13:59:10|26013.99
13:59:12|26013.99
13:59:13|26013.99
13:59:14|26013.99
13:59:15|26013.29
13:59:16|26012.01
13:59:17|26010.29
13:59:18|26010.29
13:59:19|26010.29
13:59:19|26010.29
13:59:21|26010.28
13:59:22|26010.28
13:59:23|26008.24
13:59:24|26009.27
13:59:25|26017.59
13:59:26|26018.
13:59:27|26018.
13:59:28|26018.
13:59:29|26017.99
13:59:30|26018.
13:59:31|26018.
13:59:32|26018.
13:59:33|26018.
13:59:34|26017.99
13:59:35|26018.
13:59:36|26019.29
13:59:37|26019.29
13:59:38|26019.29
13:59:39|26019.29
13:59:40|26019.28
13:59:41|26019.29
13:59:42|26019.28
13:59:43|26019.29
13:59:44|26018.19
13:59:45|26018.2
13:59:47|26019.27
13:59:47|26019.27
13:59:48|26019.27
13:59:49|26019.26
13:59:51|26019.27
13:59:52|26019.26
13:59:53|26019.26
13:59:53|26019.26
13:59:54|26019.27
13:59:55|26019.26
13:59:57|26019.26
13:59:57|26018.21
13:59:59|26018.21
14:00:00|26018.21
14:00:01|26021.42
14:00:02|26021.42
14:00:03|26020.04
14:00:04|26020.04
14:00:05|26020.04
14:00:06|26022.86
14:00:06|26025.29
14:00:08|26025.3
14:00:09|26025.29
14:00:10|26025.3
14:00:12|26025.3
14:00:12|26025.3
14:00:13|26025.29
14:00:14|26025.29
14:00:15|26025.29
14:00:16|26024.46
14:00:17|26024.47
14:00:18|26024.01
14:00:19|26020.
14:00:20|26019.21
14:00:21|26018.73
14:00:22|26018.73
14:00:23|26011.65
14:00:24|26010.29
14:00:25|26008.89
14:00:27|26006.53
14:00:27|26006.53
14:00:28|26006.24
14:00:29|26006.23
14:00:30|26006.23
14:00:31|26007.67
14:00:33|26008.
14:00:33|26007.99
14:00:34|26008.
14:00:35|26006.01
14:00:37|26006.01
14:00:38|26004.01
14:00:38|26003.43
14:00:39|26001.35
14:00:40|26001.35
14:00:41|25999.49
14:00:42|25999.49
14:00:43|25998.51
14:00:44|25998.
14:00:46|25998.
14:00:46|25997.4
14:00:47|25997.3
14:00:49|25997.29
14:00:50|25997.3
14:00:51|25997.29
14:00:51|25997.29
14:00:52|25997.29
14:00:53|25997.29
14:00:54|25997.29
14:00:55|25997.29
14:00:57|25997.3
14:00:58|25997.3
14:00:59|25997.3
14:01:00|25997.29
14:01:01|25997.99
14:01:02|25999.48
14:01:03|26006.07
14:01:04|26004.01
14:01:05|26004.
14:01:06|26004.
14:01:07|26004.
14:01:08|26004.
14:01:09|26002.01
14:01:10|26002.01
14:01:11|26006.04
14:01:12|26006.
14:01:13|26004.
14:01:15|26004.01
14:01:16|26004.
14:01:17|26004.
14:01:18|26004.01
14:01:19|26005.96
14:01:20|26014.62
14:01:21|26017.99
14:01:21|26018.
14:01:22|26018.
14:01:23|26018.
14:01:24|26017.99
14:01:25|26018.
14:01:27|26017.99
14:01:27|26017.99
14:01:29|26016.15
14:01:30|26012.16
14:01:31|26012.15
14:01:32|26012.15
14:01:32|26012.15
14:01:34|26016.
14:01:35|26016.
14:01:35|26016.
14:01:37|26015.99
14:01:38|26016.
14:01:39|26015.99
14:01:40|26016.
14:01:41|26016.
14:01:42|26014.95
14:01:43|26014.95
14:01:44|26014.94
14:01:45|26014.95
14:01:46|26014.94
14:01:46|26014.01
14:01:49|26014.01
14:01:49|26014.
14:01:50|26014.01
14:01:52|26020.07
14:01:52|26020.07
14:01:53|26020.06
14:01:55|26020.07
14:01:55|26020.06
14:01:56|26020.07
14:01:57|26020.06
14:01:58|26020.07
14:01:59|26020.07
14:02:00|26020.07
14:02:02|26021.99
14:02:02|26023.89
14:02:03|26023.89
14:02:04|26025.35
14:02:05|26025.99
14:02:06|26027.99
14:02:07|26027.98
14:02:08|26028.59
14:02:09|26032.
14:02:11|26035.96
14:02:12|26037.98
14:02:13|26036.01
14:02:14|26036.
14:02:15|26036.
14:02:16|26036.01
14:02:18|26036.
14:02:18|26037.96
14:02:20|26037.96
14:02:20|26037.95
14:02:22|26039.5
14:02:23|26039.5
14:02:24|26039.54
14:02:25|26039.54
14:02:26|26039.54
14:02:27|26045.09
14:02:28|26044.11
14:02:29|26044.11
14:02:30|26044.12
14:02:31|26044.12
14:02:32|26048.
14:02:33|26047.99
14:02:35|26048.
14:02:35|26047.99
14:02:36|26047.99
14:02:37|26046.43
14:02:38|26044.11
14:02:39|26044.12
14:02:40|26044.12
14:02:41|26044.11
14:02:42|26044.11
14:02:43|26044.11
14:02:44|26044.11
14:02:46|26044.11
14:02:46|26044.12
14:02:47|26044.11
14:02:48|26044.12
14:02:49|26044.11
14:02:50|26044.11
14:02:51|26045.4
14:02:52|26045.41
14:02:53|26045.33
14:02:54|26045.34
14:02:55|26044.16
14:02:56|26040.95
14:02:57|26040.94
14:02:58|26040.75
14:02:59|26039.88
14:03:00|26039.89
14:03:01|26041.99
14:03:03|26045.98
14:03:03|26045.97
14:03:05|26045.98
14:03:06|26045.97
14:03:07|26045.41
14:03:07|26044.
14:03:09|26044.01
14:03:09|26044.
14:03:10|26044.01
14:03:12|26047.6
14:03:13|26051.54
14:03:14|26051.58
14:03:16|26054.85
14:03:17|26052.01
14:03:18|26052.85
14:03:19|26052.01
14:03:20|26052.01
14:03:21|26050.01
14:03:22|26050.
14:03:23|26049.04
14:03:24|26049.04
14:03:25|26049.03
14:03:26|26049.04
14:03:27|26049.03
14:03:28|26049.03
14:03:29|26049.03
14:03:30|26048.
14:03:31|26048.
14:03:32|26048.
14:03:33|26051.27
14:03:34|26051.26
14:03:35|26051.26
14:03:36|26051.26
14:03:38|26051.27
14:03:38|26051.26
14:03:39|26048.02
14:03:41|26049.99
14:03:41|26054.85
14:03:42|26054.84
14:03:43|26054.85
14:03:44|26054.85
14:03:46|26054.85
14:03:47|26055.
14:03:48|26065.79
14:03:49|26067.
14:03:50|26066.2
14:03:51|26066.21
14:03:52|26074.01
14:03:53|26073.5
14:03:54|26085.4
14:03:55|26085.94
14:03:56|26085.94
14:03:57|26085.93
14:03:58|26085.01
14:03:59|26082.01
14:04:00|26080.52
14:04:01|26080.37
14:04:02|26085.41
14:04:03|26082.52
14:04:04|26083.99
14:04:05|26089.62
14:04:07|26089.63
14:04:07|26089.62
14:04:08|26082.
14:04:09|26080.31
14:04:10|26080.01
14:04:11|26078.01
14:04:12|26078.
14:04:13|26076.
14:04:14|26078.01
14:04:15|26080.
14:04:16|26078.89
14:04:17|26085.94
14:04:18|26085.99
14:04:20|26085.99
14:04:21|26091.99
14:04:22|26084.
14:04:23|26086.94
14:04:24|26087.99
14:04:25|26087.99
14:04:26|26087.98
14:04:27|26087.99
14:04:28|26087.99
14:04:29|26087.98
14:04:30|26087.99
14:04:31|26087.99
14:04:32|26087.99
14:04:34|26087.99
14:04:35|26090.57
14:04:36|26090.56
14:04:37|26090.57
14:04:38|26090.56
14:04:39|26091.42
14:04:40|26091.42
14:04:41|26091.43
14:04:42|26091.99
14:04:43|26091.98
14:04:44|26092.08
14:04:45|26092.08
14:04:46|26092.08
14:04:47|26091.31
14:04:48|26091.32
14:04:49|26090.6
14:04:50|26090.6
14:04:51|26090.59
14:04:52|26090.6
14:04:53|26086.25
14:04:54|26086.26
14:04:55|26086.26
14:04:56|26086.25
14:04:57|26086.26
14:04:58|26086.25
14:04:59|26084.01
14:05:00|26084.
14:05:01|26080.13
14:05:02|26080.
14:05:03|26078.3
14:05:04|26078.
14:05:05|26078.
14:05:06|26076.01
14:05:07|26076.
14:05:09|26076.01
14:05:09|26074.
14:05:10|26074.01
14:05:11|26074.
14:05:12|26074.
14:05:14|26079.72
14:05:15|26079.72
14:05:16|26078.52
14:05:17|26078.01
14:05:18|26076.01
14:05:20|26070.01
14:05:20|26066.01
14:05:22|26062.01
14:05:23|26060.2
14:05:24|26054.21
14:05:25|26051.69
14:05:26|26051.26
14:05:27|26051.26
14:05:28|26044.01
14:05:29|26044.
14:05:30|26042.24
14:05:32|26042.24
14:05:32|26043.63
14:05:33|26044.
14:05:34|26043.99
14:05:35|26043.99
14:05:36|26044.
14:05:37|26043.99
14:05:38|26044.
14:05:39|26043.99
14:05:40|26043.99
14:05:42|26043.99
14:05:42|26043.99
14:05:43|26042.9
14:05:44|26042.89
14:05:45|26042.9
14:05:47|26041.31
14:05:47|26040.72
14:05:48|26040.72
14:05:49|26039.
14:05:50|26039.01
14:05:51|26039.85
14:05:52|26039.01
14:05:53|26039.
14:05:54|26039.
14:05:55|26039.
14:05:56|26039.01
14:05:57|26039.
14:05:58|26036.
14:05:59|26034.
14:06:00|26034.01
14:06:01|26034.01
14:06:02|26034.
14:06:03|26036.58
14:06:04|26037.5
14:06:05|26037.5
14:06:06|26037.51
14:06:07|26035.59
14:06:09|26035.6
14:06:09|26035.6
14:06:10|26035.59
14:06:11|26034.01
14:06:12|26034.01
14:06:13|26025.44
14:06:16|26022.68
14:06:18|26022.31
14:06:19|26023.63
14:06:20|26028.
14:06:21|26027.99
14:06:22|26027.99
14:06:23|26028.33
14:06:24|26029.62
14:06:25|26029.74
14:06:26|26031.8
14:06:27|26031.81
14:06:28|26031.81
14:06:29|26034.99
14:06:30|26035.99
14:06:31|26034.02
14:06:32|26034.02
14:06:34|26035.83
14:06:34|26034.93
14:06:35|26032.24
14:06:36|26032.24
14:06:38|26029.99
14:06:38|26028.61
14:06:40|26028.01
14:06:40|26028.
14:06:41|26025.08
14:06:42|26020.44
14:06:44|26020.45
14:06:44|26020.01
14:06:46|26018.74
14:06:46|26017.26
14:06:48|26016.
14:06:49|26015.39
14:06:50|26008.1
14:06:50|26006.02
14:06:51|26002.29
14:06:53|26002.
14:06:54|26002.01
14:06:55|26003.77
14:06:56|26003.77
14:06:57|26003.77
14:06:58|26004.
14:06:58|26004.
14:07:00|26003.99
14:07:01|26000.63
14:07:02|26003.76
14:07:03|26003.77
14:07:03|26006.
14:07:05|26010.
14:07:06|26010.
14:07:07|26009.79
14:07:08|26006.
14:07:09|26006.
14:07:10|26003.76
14:07:11|26003.76
14:07:12|25999.28
14:07:13|25999.29
14:07:14|25999.29
14:07:15|25999.28
14:07:17|25998.01
14:07:18|25998.02
14:07:19|25998.02
14:07:20|25998.01
14:07:21|25998.01
14:07:22|25994.38
14:07:23|25994.38
14:07:25|25994.39
14:07:25|25994.39
14:07:26|25992.33
14:07:27|25992.34
14:07:28|25995.74
14:07:29|26001.78
14:07:30|26000.15
14:07:32|25999.53
14:07:32|25996.76
14:07:34|25994.02
14:07:34|25994.01
14:07:35|25994.02
14:07:37|25994.02
14:07:38|25994.02
14:07:39|25994.01
14:07:39|25994.02
14:07:41|25994.01
14:07:42|25994.01
14:07:43|25992.48
14:07:44|25992.34
14:07:45|25992.33
14:07:46|25992.33
14:07:47|25992.33
14:07:47|25992.34
14:07:49|25992.34
14:07:49|25992.33
14:07:51|25992.33
14:07:52|25992.33
14:07:53|25990.37
14:07:54|25988.01
14:07:55|25988.
14:07:56|25986.01
14:07:57|25985.92
14:07:58|25985.92
14:07:59|25983.08
14:08:00|25982.59
14:08:01|25978.02
14:08:02|25976.01
14:08:03|25982.04
14:08:04|25984.91
14:08:05|25988.
14:08:06|25989.62
14:08:07|25990.
14:08:08|25990.8
14:08:09|25992.33
14:08:10|25992.34
14:08:11|25992.33
14:08:12|25992.34
14:08:13|25991.04
14:08:14|25991.04
14:08:15|25991.04
14:08:16|25988.43
14:08:17|25985.61
14:08:19|25985.12
14:08:20|25986.
14:08:21|25985.99
14:08:22|25987.99
14:08:23|25987.99
14:08:24|25987.99
14:08:25|25988.
14:08:26|25988.
14:08:28|25986.01
14:08:28|25986.01
14:08:29|25987.09
14:08:30|25987.09
14:08:31|25986.
14:08:32|25986.01
14:08:34|25986.01
14:08:34|25986.
14:08:35|25986.01
14:08:36|25986.01
14:08:37|25987.08
14:08:38|25987.09
14:08:39|25986.01
14:08:40|25986.01
14:08:42|25986.
14:08:42|25986.01
14:08:44|25986.01
14:08:44|25986.02
14:08:45|25986.02
14:08:46|25991.83
14:08:47|25991.98
14:08:48|25991.99
14:08:49|25991.98
14:08:50|25991.98
14:08:51|25988.
14:08:52|25988.
14:08:53|25989.48
14:08:54|25989.48
14:08:55|25989.49
14:08:56|25989.48
14:08:57|25989.49
14:08:58|25989.48
14:08:59|25989.48
14:09:00|25988.65
14:09:01|25986.02
14:09:02|25986.03
14:09:03|25986.03
14:09:04|25986.03
14:09:06|25986.03
14:09:06|25986.03
14:09:08|25986.03
14:09:09|25986.02
14:09:10|25988.
14:09:10|25988.
14:09:12|25989.49
14:09:13|25995.92
14:09:14|25996.
14:09:15|25995.99
14:09:16|25996.
14:09:17|25998.
14:09:18|25999.91
14:09:19|26001.99
14:09:20|26001.99
14:09:22|26001.99
14:09:22|26001.99
14:09:23|26002.
14:09:24|26001.99
14:09:25|26001.99
14:09:26|26002.
14:09:27|26001.99
14:09:28|25999.02
14:09:29|25999.02
14:09:30|25998.7
14:09:31|25998.7
14:09:32|25998.71
14:09:33|25998.71
14:09:34|25998.71
14:09:35|25998.71
14:09:36|25998.71
14:09:37|25998.71
14:09:38|25998.7
14:09:40|25998.71
14:09:40|25999.66
14:09:42|25999.66
14:09:43|25999.67
14:09:43|26000.39
14:09:45|26000.98
14:09:46|26000.98
14:09:47|26000.98
14:09:48|26000.98
14:09:49|26000.98
14:09:50|26000.99
14:09:51|26001.3
14:09:52|26001.3
14:09:53|26001.29
14:09:54|26001.3
14:09:55|26001.97
14:09:56|26001.97
14:09:57|26001.97
14:09:58|26001.98
14:09:59|26001.98
14:10:00|26001.98
14:10:01|26005.06
14:10:02|26005.99
14:10:03|26007.69
14:10:04|26010.
14:10:05|26011.99
14:10:06|26012.
14:10:08|26011.99
14:10:08|26011.99
14:10:09|26010.
14:10:10|26010.
14:10:11|26002.06
14:10:12|26002.07
14:10:13|26002.06
14:10:14|26002.07
14:10:15|26002.06
14:10:16|26002.06
14:10:17|26002.06
14:10:19|25999.46
14:10:20|25998.
14:10:21|25998.
14:10:22|25996.08
14:10:23|25996.
14:10:25|25992.
14:10:25|25992.
14:10:27|25992.01
14:10:27|25992.01
14:10:29|25992.01
14:10:30|25995.17
14:10:30|25995.17
14:10:32|25990.01
14:10:32|25990.
14:10:33|25990.01
14:10:35|25991.99
14:10:35|25991.99
14:10:36|25992.
14:10:38|25991.99
14:10:39|25988.31
14:10:40|25986.01
14:10:40|25986.01
14:10:42|25986.
14:10:43|25984.17
14:10:43|25984.09
14:10:45|25984.1
14:10:46|25984.09
14:10:47|25984.1
14:10:48|25984.48
14:10:49|25984.48
14:10:50|25984.48
14:10:51|25984.
14:10:52|25984.
14:10:53|25984.
14:10:55|25984.
14:10:55|25984.
14:10:56|25984.01
14:10:57|25984.01
14:10:58|25984.48
14:10:59|25984.48
14:11:00|25984.48
14:11:01|25984.48
14:11:02|25984.48
14:11:03|25984.48
14:11:04|25984.48
14:11:06|25984.49
14:11:06|25984.49
14:11:07|25984.48
14:11:08|25984.49
14:11:09|25984.49
14:11:10|25982.01
14:11:11|25982.
14:11:12|25980.52
14:11:13|25978.02
14:11:15|25976.01
14:11:15|25976.01
14:11:16|25976.
14:11:18|25976.01
14:11:18|25972.21
14:11:20|25972.16
14:11:21|25973.56
14:11:23|25973.56
14:11:23|25973.57
14:11:24|25973.57
14:11:25|25973.56
14:11:26|25973.57
14:11:27|25973.57
14:11:28|25972.88
14:11:29|25972.88
14:11:30|25972.87
14:11:31|25972.87
14:11:32|25975.99
14:11:33|25975.99
14:11:34|25976.
14:11:35|25976.
14:11:36|25976.
14:11:37|25975.99
14:11:38|25975.99
14:11:39|25975.99
14:11:40|25977.92
14:11:41|25974.
14:11:42|25974.
14:11:43|25973.79
14:11:44|25972.22
14:11:45|25965.02
14:11:47|25965.01
14:11:48|25965.02
14:11:48|25965.01
14:11:50|25965.02
14:11:51|25965.01
14:11:51|25965.02
14:11:53|25965.02
14:11:53|25965.01
14:11:55|25965.01
14:11:56|25965.02
14:11:57|25965.02
14:11:58|25965.01
14:11:59|25965.01
14:12:00|25965.01
14:12:01|25965.02
14:12:02|25967.69
14:12:03|25967.69
14:12:04|25967.69
14:12:05|25967.69
14:12:06|25967.69
14:12:08|25967.69
14:12:08|25967.69
14:12:09|25968.88
14:12:10|25970.
14:12:11|25969.99
14:12:12|25968.01
14:12:13|25967.01
14:12:14|25966.14
14:12:16|25966.14
14:12:16|25966.15
14:12:17|25965.27
14:12:18|25965.28
14:12:19|25964.28
14:12:21|25964.01
14:12:22|25966.
14:12:23|25965.97
14:12:25|25965.98
14:12:25|25965.98
14:12:27|25965.01
14:12:28|25965.
14:12:29|25965.
14:12:30|25965.01
14:12:31|25979.61
14:12:31|25979.61
14:12:32|25979.6
14:12:33|25979.99
14:12:35|25980.
14:12:36|25980.
14:12:36|25979.99
14:12:38|25980.
14:12:39|25979.99
14:12:40|25979.99
14:12:40|25982.
14:12:41|25981.99
14:12:43|25981.99
14:12:44|25981.99
14:12:44|25981.99
14:12:45|25982.
14:12:46|25982.
14:12:47|25982.
14:12:48|25982.
14:12:49|25982.
14:12:50|25983.99
14:12:51|25984.99
14:12:53|25985.
14:12:53|25985.
14:12:55|25985.
14:12:56|25984.99
14:12:56|25984.99
14:12:57|25985.
14:12:58|25989.62
14:13:00|25989.99
14:13:01|25989.99
14:13:01|25989.62
14:13:02|25989.62
14:13:03|25989.62
14:13:04|25989.62
14:13:05|25989.62
14:13:07|25988.39
14:13:07|25988.01
14:13:08|25988.
14:13:10|25987.44
14:13:10|25987.45
14:13:11|25987.44
14:13:12|25987.44
14:13:14|25987.44
14:13:14|25987.45
14:13:15|25987.44
14:13:17|25987.44
14:13:18|25987.44
14:13:18|25987.45
14:13:20|25984.4
14:13:21|25984.04
14:13:22|25980.54
14:13:23|25980.55
14:13:25|25980.55
14:13:25|25980.55
14:13:26|25980.54
14:13:27|25980.55
14:13:28|25980.55
14:13:29|25980.55
14:13:30|25980.54
14:13:32|25980.55
14:13:32|25980.54
14:13:33|25980.54
14:13:34|25980.54
14:13:35|25980.55
14:13:36|25980.55
14:13:37|25980.55
14:13:38|25980.54
14:13:39|25980.54
14:13:40|25980.54
14:13:42|25978.01
14:13:43|25976.
14:13:43|25976.
14:13:45|25976.01
14:13:46|25976.
14:13:47|25976.01
14:13:48|25976.
14:13:49|25976.
14:13:50|25976.01
14:13:51|25976.
14:13:52|25976.
14:13:53|25976.
14:13:54|25976.
14:13:55|25976.
14:13:56|25976.
14:13:57|25976.01
14:13:58|25976.
14:13:59|25972.31
14:14:00|25972.3
14:14:01|25972.3
14:14:02|25972.3
14:14:04|25972.31
14:14:05|25970.28
14:14:05|25968.01
14:14:07|25967.16
14:14:08|25966.42
14:14:09|25966.42
14:14:09|25966.42
14:14:11|25966.41
14:14:11|25966.41
14:14:12|25966.41
14:14:14|25964.
14:14:14|25962.01
14:14:15|25962.02
14:14:17|25960.
14:14:18|25960.01
14:14:19|25958.03
14:14:20|25956.
14:14:21|25955.01
14:14:21|25955.01
14:14:23|25955.
14:14:24|25955.
14:14:26|25955.
14:14:27|25957.37
14:14:28|25957.37
14:14:29|25957.38
14:14:29|25957.38
14:14:30|25956.44
14:14:32|25956.13
14:14:33|25956.12
14:14:33|25956.13
14:14:34|25956.13
14:14:35|25959.61
14:14:37|25959.6
14:14:38|25960.
14:14:39|25963.96
14:14:40|25963.96
14:14:41|25963.97
14:14:42|25966.
14:14:42|25965.99
14:14:44|25965.99
14:14:44|25966.41
14:14:46|25966.42
14:14:47|25966.41
14:14:48|25966.42
14:14:49|25966.42
14:14:50|25966.01
14:14:51|25962.01
14:14:52|25962.01
14:14:53|25960.88
14:14:54|25960.01
14:14:55|25959.53
14:14:56|25959.53
14:14:57|25957.38
14:14:59|25957.39
14:14:59|25957.39
14:15:00|25956.36
14:15:01|25956.09
14:15:02|25955.47
14:15:03|25955.47
14:15:04|25955.47
14:15:05|25954.01
14:15:06|25952.01
14:15:07|25952.01
14:15:08|25952.
14:15:09|25952.
14:15:10|25952.01
14:15:11|25952.01
14:15:12|25952.01
14:15:13|25952.
14:15:14|25952.
14:15:16|25952.01
14:15:16|25952.01
14:15:17|25952.01
14:15:18|25952.01
14:15:19|25952.01
14:15:20|25951.99
14:15:21|25952.
14:15:22|25948.35
14:15:24|25947.65
14:15:25|25947.65
14:15:27|25947.65
14:15:27|25949.66
14:15:29|25950.
14:15:30|25949.99
14:15:31|25950.
14:15:31|25950.
14:15:33|25949.99
14:15:34|25957.99
14:15:35|25959.56
14:15:36|25959.56
14:15:37|25961.99
14:15:38|25962.
14:15:40|25961.99
14:15:41|25961.99
14:15:42|25962.
14:15:43|25961.99
14:15:43|25960.38
14:15:45|25960.37
14:15:45|25960.37
14:15:46|25956.
14:15:48|25956.
14:15:49|25956.01
14:15:50|25956.
14:15:50|25956.01
14:15:51|25954.42
14:15:53|25954.42
14:15:54|25950.
14:15:55|25948.
14:15:55|25948.01
14:15:56|25948.01
14:15:57|25948.01
14:15:59|25948.
14:15:59|25943.25
14:16:01|25943.25
14:16:02|25943.24
14:16:03|25940.81
14:16:03|25940.81
14:16:04|25940.8
14:16:06|25943.99
14:16:06|25944.
14:16:07|25943.99
14:16:08|25943.99
14:16:10|25943.99
14:16:10|25943.99
14:16:12|25944.
14:16:12|25943.99
14:16:13|25942.22
14:16:14|25939.89
14:16:15|25939.89
14:16:17|25939.89
14:16:17|25938.49
14:16:18|25938.47
14:16:20|25936.01
14:16:20|25936.01
14:16:21|25936.01
14:16:22|25936.
14:16:23|25936.
14:16:25|25938.
14:16:26|25937.99
14:16:28|25938.
14:16:29|25938.
14:16:30|25938.
14:16:31|25938.
14:16:33|25938.
14:16:33|25939.51
14:16:34|25939.5
14:16:35|25939.5
14:16:36|25939.51
14:16:37|25938.
14:16:39|25938.01
14:16:39|25940.22
14:16:40|25944.
14:16:41|25944.
14:16:42|25943.99
14:16:43|25944.
14:16:44|25943.99
14:16:45|25944.
14:16:46|25943.99
14:16:47|25943.99
14:16:48|25944.79
14:16:49|25944.79
14:16:50|25945.99
14:16:51|25947.99
14:16:52|25951.99
14:16:54|25951.98
14:16:55|25951.98
14:16:56|25951.98
14:16:57|25951.98
14:16:58|25951.98
14:16:58|25950.02
14:17:00|25950.01
14:17:00|25950.01
14:17:02|25950.01
14:17:03|25951.98
14:17:04|25951.99
14:17:05|25954.
14:17:06|25953.99
14:17:07|25953.99
14:17:08|25956.
14:17:09|25959.99
14:17:10|25959.99
14:17:11|25959.99
14:17:12|25960.
14:17:13|25953.52
14:17:14|25953.24
14:17:15|25953.23
14:17:17|25952.01
14:17:17|25952.01
14:17:19|25952.
14:17:19|25950.01
14:17:21|25948.71
14:17:21|25948.36
14:17:23|25944.68
14:17:23|25944.01
14:17:25|25942.14
14:17:26|25936.01
14:17:28|25936.01
14:17:28|25936.
14:17:29|25936.01
14:17:30|25940.69
14:17:31|25940.69
14:17:33|25940.69
14:17:33|25942.
14:17:35|25942.
14:17:35|25942.
14:17:36|25942.
14:17:37|25941.99
14:17:39|25942.
14:17:40|25942.
14:17:40|25941.99
14:17:41|25941.99
14:17:42|25945.98
14:17:43|25945.98
14:17:44|25945.97
14:17:45|25945.97
14:17:47|25945.98
14:17:47|25945.97
14:17:49|25945.97
14:17:50|25945.98
14:17:51|25945.97
14:17:51|25945.98
14:17:53|25945.98
14:17:53|25942.01
14:17:55|25942.01
14:17:56|25942.01
14:17:57|25942.01
14:17:57|25942.01
14:17:59|25942.02
14:18:00|25942.01
14:18:01|25942.01
14:18:02|25942.01
14:18:03|25942.02
14:18:04|25943.59
14:18:05|25943.99
14:18:06|25947.74
14:18:07|25947.73
14:18:08|25947.73
14:18:09|25947.73
14:18:10|25947.74
14:18:11|25946.37
14:18:12|25944.
14:18:13|25944.
14:18:14|25944.01
14:18:15|25944.
14:18:16|25944.
14:18:17|25944.
14:18:18|25944.
14:18:19|25944.
14:18:20|25944.
14:18:21|25944.
14:18:22|25944.01
14:18:23|25944.
14:18:24|25944.
14:18:25|25944.01
14:18:26|25944.
14:18:28|25944.
14:18:29|25944.01
14:18:29|25944.01
14:18:31|25944.63
14:18:32|25944.62
14:18:33|25944.62
14:18:33|25944.62
14:18:35|25944.63
14:18:36|25944.63
14:18:37|25938.69
14:18:38|25938.01
14:18:39|25938.01
14:18:40|25937.
14:18:41|25935.65
14:18:42|25935.66
14:18:43|25935.66
14:18:44|25935.65
14:18:46|25935.65
14:18:47|25935.66
14:18:48|25932.55
14:18:48|25930.
14:18:50|25929.93
14:18:51|25929.93
14:18:52|25929.01
14:18:52|25929.01
14:18:54|25929.01
14:18:55|25929.01
14:18:55|25929.
14:18:57|25929.
14:18:58|25927.6
14:18:59|25927.61
14:19:00|25927.61
14:19:00|25926.22
14:19:01|25926.22
14:19:03|25927.61
14:19:04|25927.61
14:19:04|25927.61
14:19:06|25927.6
14:19:06|25927.6
14:19:08|25927.6
14:19:09|25926.21
14:19:10|25926.01
14:19:10|25926.
14:19:12|25926.
14:19:14|25926.
14:19:14|25926.
14:19:15|25926.01
14:19:16|25926.
14:19:17|25926.
14:19:18|25926.
14:19:19|25926.01
14:19:20|25926.01
14:19:21|25926.01
14:19:22|25926.01
14:19:23|25926.
14:19:25|25926.
14:19:25|25926.01
14:19:26|25926.01
14:19:27|25927.07
14:19:28|25927.99
14:19:30|25927.99
14:19:31|25931.98
14:19:32|25934.
14:19:33|25934.
14:19:35|25934.
14:19:35|25934.
14:19:36|25933.99
14:19:37|25933.99
14:19:38|25932.85
14:19:39|25932.01
14:19:40|25932.01
14:19:41|25930.7
14:19:42|25930.
14:19:43|25930.01
14:19:44|25930.
14:19:45|25929.02
14:19:46|25929.01
14:19:47|25924.85
14:19:48|25924.85
14:19:49|25924.85
14:19:50|25924.84
14:19:52|25927.54
14:19:52|25927.73
14:19:53|25929.52
14:19:54|25929.88
14:19:55|25929.88
14:19:56|25929.89
14:19:57|25929.89
14:19:58|25929.88
14:19:59|25929.89
14:20:00|25929.89
14:20:01|25933.99
14:20:03|25930.28
14:20:04|25930.01
14:20:05|25930.
14:20:06|25926.63
14:20:06|25926.62
14:20:08|25926.63
14:20:09|25926.63
14:20:09|25926.62
14:20:11|25926.63
14:20:11|25927.49
14:20:13|25927.49
14:20:14|25927.97
14:20:15|25927.97
14:20:16|25927.97
14:20:16|25927.97
14:20:17|25927.97
14:20:18|25927.97
14:20:20|25927.97
14:20:21|25927.97
14:20:22|25927.97
14:20:23|25927.97
14:20:24|25927.97
14:20:24|25927.97
14:20:26|25927.97
14:20:26|25927.97
14:20:28|25927.97
14:20:29|25927.98
14:20:31|25927.98
14:20:31|25933.32
14:20:33|25933.32
14:20:34|25933.98
14:20:35|25935.65
14:20:36|25935.65
14:20:37|25935.66
14:20:37|25935.66
14:20:39|25935.66
14:20:39|25940.
14:20:41|25939.99
14:20:41|25943.18
14:20:43|25945.98
14:20:44|25945.98
14:20:45|25945.98
14:20:46|25945.98
14:20:47|25945.99
14:20:48|25945.98
14:20:48|25945.98
14:20:50|25945.99
14:20:51|25945.98
14:20:52|25945.98
14:20:53|25945.98
14:20:54|25945.99
14:20:55|25946.
14:20:55|25945.99
14:20:57|25946.
14:20:58|25946.
14:20:59|25945.99
14:21:00|25945.99
14:21:01|25951.29
14:21:02|25951.99
14:21:02|25954.92
14:21:04|25954.92
14:21:05|25954.92
14:21:06|25956.56
14:21:07|25961.52
14:21:08|25961.67
14:21:09|25961.78
14:21:10|25963.54
14:21:11|25968.35
14:21:12|25971.56
14:21:13|25971.56
14:21:14|25971.57
14:21:15|25971.57
14:21:16|25971.57
14:21:17|25974.99
14:21:18|25977.58
14:21:19|25977.59
14:21:20|25979.2
14:21:21|25979.2
14:21:22|25979.2
14:21:23|25979.2
14:21:24|25979.21
14:21:25|25976.08
14:21:26|25974.99
14:21:27|25975.
14:21:28|25974.99
14:21:30|25975.
14:21:31|25975.
14:21:32|25975.
14:21:33|25975.
14:21:34|25976.95
14:21:35|25976.95
14:21:36|25976.95
14:21:37|25976.96
14:21:38|25976.95
14:21:39|25978.
14:21:41|25979.99
14:21:41|25981.41
14:21:43|25981.4
14:21:43|25981.4
14:21:44|25981.4
14:21:46|25980.
14:21:46|25980.
14:21:48|25980.01
14:21:49|25979.98
14:21:49|25979.99
14:21:51|25979.98
14:21:52|25979.99
14:21:52|25979.98
14:21:54|25979.98
14:21:55|25979.99
14:21:56|25975.01
14:21:57|25975.
14:21:57|25974.49
14:21:59|25974.01
14:21:59|25974.01
14:22:01|25974.
14:22:01|25974.
14:22:03|25974.01
14:22:04|25974.
14:22:05|25974.01
14:22:06|25974.01
14:22:07|25974.
14:22:08|25966.01
14:22:09|25962.
14:22:10|25962.
14:22:11|25962.01
14:22:12|25962.
14:22:13|25962.
14:22:14|25962.01
14:22:15|25974.
14:22:16|25974.01
14:22:17|25974.01
14:22:19|25974.
14:22:19|25974.01
14:22:20|25974.
14:22:21|25974.01
14:22:22|25977.48
14:22:23|25977.48
14:22:24|25977.48
14:22:25|25977.48
14:22:26|25977.49
14:22:27|25977.49
14:22:28|25977.48
14:22:29|25977.49
14:22:31|25979.99
14:22:32|25979.99
14:22:33|25980.
14:22:34|25982.85
14:22:35|25982.84
14:22:37|25982.84
14:22:37|25982.85
14:22:39|25982.84
14:22:40|25982.85
14:22:41|25982.85
14:22:42|25982.85
14:22:43|25983.75
14:22:44|25985.
14:22:45|25984.99
14:22:46|25985.
14:22:47|25985.
14:22:48|25985.
14:22:49|25985.
14:22:50|25984.99
14:22:51|25985.
14:22:52|25985.
14:22:53|25984.99
14:22:54|25984.99
14:22:56|25984.99
14:22:57|25984.99
14:22:58|25984.99
14:22:59|25984.99
14:23:00|25988.98
14:23:01|25995.92
14:23:02|25998.32
14:23:03|25998.32
14:23:04|25998.32
14:23:05|25998.32
14:23:06|25998.32
14:23:07|25998.33
14:23:08|25998.33
14:23:09|26001.96
14:23:10|26001.96
14:23:11|26001.96
14:23:12|26001.97
14:23:13|26001.47
14:23:15|26001.01
14:23:15|26001.
14:23:16|26001.
14:23:17|26001.01
14:23:18|26001.01
14:23:19|25998.31
14:23:20|25994.12
14:23:21|25994.01
14:23:22|25994.01
14:23:23|25994.
14:23:24|25994.
14:23:25|25994.01
14:23:26|25994.
14:23:27|25994.01
14:23:28|25994.
14:23:29|25994.01
14:23:30|25992.
14:23:31|25990.01
14:23:32|25988.01
14:23:33|25988.
14:23:34|25986.01
14:23:36|25985.51
14:23:36|25984.99
14:23:38|25984.48
14:23:39|25984.48
14:23:40|25982.85
14:23:41|25980.61
14:23:42|25980.48
14:23:44|25980.48
14:23:44|25978.02
14:23:45|25978.02
14:23:47|25978.02
14:23:47|25978.02
14:23:48|25978.03
14:23:49|25978.03
14:23:50|25976.93
14:23:52|25976.91
14:23:52|25976.74
14:23:53|25976.73
14:23:54|25976.73
14:23:55|25976.73
14:23:56|25976.73
14:23:57|25976.73
14:23:58|25976.74
14:24:00|25976.73
14:24:00|25975.56
14:24:01|25975.56
14:24:03|25975.55
14:24:03|25975.55
14:24:04|25975.55
14:24:06|25975.55
14:24:06|25971.48
14:24:08|25970.29
14:24:09|25970.28
14:24:10|25971.99
14:24:10|25972.
14:24:12|25972.
14:24:13|25972.
14:24:14|25971.99
14:24:14|25972.
14:24:15|25971.99
14:24:16|25981.79
14:24:18|25985.28
14:24:19|25993.01
14:24:19|25993.62
14:24:20|25993.99
14:24:22|25994.
14:24:23|25995.99
14:24:24|25995.99
14:24:25|25996.
14:24:26|25995.99
14:24:27|25998.46
14:24:27|25998.46
14:24:28|25998.46
14:24:30|25998.46
14:24:31|25998.47
14:24:32|25998.47
14:24:33|25998.47
14:24:34|25998.47
14:24:35|25998.47
14:24:36|25998.47
14:24:37|25998.46
14:24:38|25998.47
14:24:39|25998.47
14:24:41|25998.46
14:24:41|25998.47
14:24:42|25998.46
14:24:43|26000.
14:24:44|25999.99
14:24:45|25999.99
14:24:46|26000.
14:24:47|25999.99
14:24:48|26000.
14:24:49|26004.99
14:24:50|26004.
14:24:51|26004.01
14:24:52|26002.
14:24:53|26002.01
14:24:54|26002.
14:24:55|26002.
14:24:56|26002.
14:24:57|26002.
14:24:58|26002.
14:24:59|26002.01
14:25:00|26005.
14:25:01|26005.
14:25:02|26005.06
14:25:03|26004.87
14:25:04|26004.41
14:25:05|26004.42
14:25:06|26004.
14:25:08|26004.
14:25:08|26004.
14:25:09|26004.
14:25:10|26004.01
14:25:11|26004.
14:25:12|26002.
14:25:13|26002.
14:25:14|26002.01
14:25:15|26002.01
14:25:16|26002.01
14:25:17|26002.
14:25:19|26002.01
14:25:19|26002.
14:25:20|26002.
14:25:21|26002.
14:25:22|26002.
14:25:23|26002.
14:25:24|26002.
14:25:25|26007.99
14:25:26|26007.99
14:25:27|26009.17
14:25:29|26009.17
14:25:29|26009.17
14:25:31|26009.18
14:25:31|26008.34
14:25:33|26008.34
14:25:34|26004.51
14:25:35|26004.5
14:25:36|26002.
14:25:37|26002.
14:25:39|26002.
14:25:40|26002.
14:25:41|26001.71
14:25:41|25999.93
14:25:42|25998.
14:25:44|25998.01
14:25:45|25998.01
14:25:46|25998.
14:25:47|25999.99
14:25:48|26001.45
14:25:49|26001.45
14:25:50|26001.46
14:25:51|26001.45
14:25:52|26001.46
14:25:53|26001.45
14:25:54|26001.45
14:25:55|26001.45
14:25:56|26001.45
14:25:57|26001.99
14:25:58|26002.
14:25:59|26001.99
14:26:00|26002.
14:26:01|26001.99
14:26:02|26001.99
14:26:03|26001.99
14:26:05|25998.
14:26:05|25998.
14:26:07|25998.
14:26:08|25996.01
14:26:08|25996.
14:26:10|25996.01
14:26:11|25996.73
14:26:12|25996.73
14:26:12|25996.73
14:26:14|25995.99
14:26:14|25995.99
14:26:15|25995.23
14:26:17|25995.24
14:26:18|25995.24
14:26:19|25995.23
14:26:20|25995.
14:26:21|25995.
14:26:22|25995.01
14:26:23|25994.49
14:26:23|25994.
14:26:25|25994.
14:26:26|25994.
14:26:26|25994.
14:26:28|25994.
14:26:29|25994.
14:26:30|25994.01
14:26:31|25994.01
14:26:31|25994.01
14:26:33|25994.01
14:26:34|25995.7
14:26:35|25996.01
14:26:36|25996.01
14:26:38|25999.69
14:26:39|25999.69
14:26:40|25999.68
14:26:40|25999.68
14:26:41|25999.69
14:26:43|25999.69
14:26:44|26012.41
14:26:45|26019.97
14:26:46|26019.96
14:26:47|26019.96
14:26:48|26019.19
14:26:49|26018.29
14:26:50|26018.29
14:26:51|26018.29
14:26:52|26018.3
14:26:53|26018.29
14:26:54|26018.3
14:26:55|26019.96
14:26:56|26019.97
14:26:57|26019.97
14:26:59|26019.97
14:26:59|26019.97
14:27:00|26023.32
14:27:01|26025.99
14:27:02|26025.99
14:27:03|26025.99
14:27:05|26024.01
14:27:06|26024.01
14:27:07|26025.58
14:27:07|26026.99
14:27:09|26027.
14:27:10|26027.
14:27:11|26029.43
14:27:12|26029.43
14:27:13|26029.43
14:27:14|26029.44
14:27:15|26029.43
14:27:16|26029.43
14:27:17|26029.44
14:27:18|26029.43
14:27:19|26029.43
14:27:19|26029.44
14:27:21|26027.45
14:27:22|26026.
14:27:23|26025.27
14:27:24|26025.28
14:27:24|26025.28
14:27:26|26025.27
14:27:27|26025.28
14:27:27|26025.27
14:27:29|26025.28
14:27:30|26025.27
14:27:31|26025.27
14:27:31|26023.4
14:27:33|26023.39
14:27:34|26023.39
14:27:35|26023.39
14:27:36|26023.4
14:27:38|26023.4
14:27:38|26023.4
14:27:39|26023.4
14:27:40|26023.4
14:27:41|26022.01
14:27:43|26022.01
14:27:44|26022.01
14:27:44|26022.01
14:27:46|26022.
14:27:46|26022.
14:27:48|26022.01
14:27:48|26022.
14:27:50|26022.
14:27:50|26022.
14:27:52|26022.01
14:27:53|26022.01
14:27:54|26022.01
14:27:55|26022.01
14:27:55|26022.01
14:27:57|26022.
14:27:58|26022.
14:27:58|26022.
14:28:00|26020.01
14:28:01|26020.01
14:28:02|26020.01
14:28:03|26020.01
14:28:04|26016.01
14:28:05|26015.21
14:28:06|26015.21
14:28:07|26015.21
14:28:08|26014.
14:28:08|26012.01
14:28:10|26012.01
14:28:11|26012.01
14:28:11|26012.02
14:28:13|26012.01
14:28:14|26012.01
14:28:14|26012.02
14:28:16|26012.01
14:28:17|26012.02
14:28:18|26012.01
14:28:19|26012.01
14:28:19|26012.01
14:28:21|26012.02
14:28:21|26012.02
14:28:23|26015.22
14:28:24|26015.99
14:28:24|26017.99
14:28:26|26017.99
14:28:27|26018.
14:28:28|26017.99
14:28:29|26018.
14:28:29|26018.
14:28:30|26018.
14:28:32|26017.99
14:28:33|26019.91
14:28:34|26019.9
14:28:34|26019.9
14:28:36|26019.9
14:28:37|26019.9
14:28:38|26019.91
14:28:40|26016.25
14:28:40|26016.25
14:28:41|26016.24
14:28:43|26016.25
14:28:44|26016.25
14:28:45|26016.24
14:28:46|26016.24
14:28:47|26016.25
14:28:48|26016.25
14:28:50|26016.25
14:28:50|26016.25
14:28:52|26016.25
14:28:52|26016.24
14:28:53|26016.25
14:28:54|26016.25
14:28:56|26012.52
14:28:56|26012.01
14:28:58|26010.47
14:28:59|26010.46
14:29:00|26010.47
14:29:01|26010.47
14:29:02|26010.47
14:29:03|26010.46
14:29:04|26010.47
14:29:05|26010.47
14:29:06|26010.47
14:29:07|26010.
14:29:08|26010.
14:29:09|26007.2
14:29:10|26007.19
14:29:11|26005.01
14:29:12|26005.
14:29:13|26005.
14:29:14|26005.
14:29:15|26005.
14:29:16|26005.
14:29:17|26005.
14:29:18|26005.01
14:29:19|26005.01
14:29:20|26005.01
14:29:21|26005.01
14:29:23|26007.98
14:29:23|26007.99
14:29:24|26007.99
14:29:25|26007.99
14:29:26|26007.98
14:29:27|26010.47
14:29:28|26012.
14:29:29|26013.65
14:29:30|26013.64
14:29:31|26013.64
14:29:32|26013.65
14:29:33|26013.65
14:29:34|26013.65
14:29:35|26013.65
14:29:37|26013.65
14:29:37|26013.64
14:29:38|26013.65
14:29:39|26013.65
14:29:40|26013.65
14:29:41|26013.65
14:29:43|26013.64
14:29:44|26013.64
14:29:45|26013.65
14:29:46|26013.64
14:29:47|26013.65
14:29:48|26013.65
14:29:50|26013.64
14:29:51|26013.64
14:29:52|26013.64
14:29:53|26013.65
14:29:54|26013.64
14:29:54|26013.64
14:29:55|26013.64
14:29:57|26013.64
14:29:58|26011.54
14:29:59|26011.54
14:30:01|26008.01
14:30:02|26006.01
14:30:02|26006.01
14:30:04|26011.04
14:30:05|26013.66
14:30:05|26013.99
14:30:06|26014.49
14:30:08|26014.99
14:30:09|26014.98
14:30:10|26014.98
14:30:10|26014.99
14:30:12|26015.
14:30:13|26015.99
14:30:14|26016.
14:30:15|26016.
14:30:16|26023.88
14:30:17|26023.88
14:30:18|26023.88
14:30:20|26023.89
14:30:20|26023.89
14:30:21|26023.88
14:30:23|26023.89
14:30:23|26023.9
14:30:24|26023.91
14:30:26|26023.91
14:30:26|26026.
14:30:27|26026.
14:30:28|26026.
14:30:29|26026.
14:30:30|26024.01
14:30:31|26023.89
14:30:33|26023.89
14:30:33|26023.89
14:30:34|26023.89
14:30:35|26023.89
14:30:36|26023.99
14:30:37|26024.
14:30:38|26023.99
14:30:40|26023.99
14:30:41|26023.99
14:30:42|26023.99
14:30:43|26026.
14:30:44|26026.
14:30:45|26026.99
14:30:46|26028.59
14:30:47|26030.72
14:30:48|26030.71
14:30:49|26030.71
14:30:50|26030.72
14:30:51|26033.99
14:30:52|26033.99
14:30:53|26033.99
14:30:54|26039.6
14:30:55|26039.6
14:30:56|26039.61
14:30:57|26039.61
14:30:58|26039.6
14:30:59|26039.61
14:31:00|26039.61
14:31:01|26039.61
14:31:02|26038.01
14:31:03|26037.
14:31:04|26034.01
14:31:05|26034.
14:31:06|26034.01
14:31:07|26035.99
14:31:08|26037.99
14:31:09|26040.
14:31:10|26041.63
14:31:11|26041.63
14:31:12|26044.
14:31:13|26044.
14:31:14|26045.
14:31:15|26046.34
14:31:17|26044.79
14:31:17|26042.21
14:31:19|26042.21
14:31:19|26042.22
14:31:20|26042.21
14:31:22|26042.21
14:31:22|26040.
14:31:23|26040.01
14:31:25|26040.01
14:31:25|26040.01
14:31:26|26040.01
14:31:28|26040.
14:31:28|26039.6
14:31:29|26039.6
14:31:30|26039.6
14:31:31|26039.61
14:31:33|26038.02
14:31:34|26038.02
14:31:35|26038.02
14:31:35|26038.02
14:31:36|26036.01
14:31:38|26036.
14:31:39|26036.01
14:31:40|26036.
14:31:42|26036.
14:31:43|26038.64
14:31:44|26039.59
14:31:45|26039.59
14:31:46|26039.59
14:31:47|26039.6
14:31:48|26039.6
14:31:49|26039.6
14:31:51|26039.6
14:31:52|26039.59
14:31:53|26039.59
14:31:53|26039.59
14:31:54|26039.59
14:31:56|26039.6
14:31:57|26039.6
14:31:58|26039.6
14:31:59|26041.22
14:32:00|26041.22
14:32:01|26041.23
14:32:02|26042.21
14:32:03|26042.22
14:32:04|26042.22
14:32:05|26041.53
14:32:06|26041.53
14:32:06|26041.53
14:32:08|26041.53
14:32:09|26041.53
14:32:10|26041.53
14:32:10|26041.53
14:32:12|26042.21
14:32:13|26042.21
14:32:14|26037.76
14:32:15|26037.
14:32:16|26037.
14:32:16|26037.01
14:32:18|26037.01
14:32:19|26037.
14:32:20|26037.
14:32:21|26037.
14:32:22|26037.
14:32:23|26037.
14:32:24|26037.
14:32:25|26037.01
14:32:26|26037.
14:32:27|26035.37
14:32:28|26035.37
14:32:30|26035.37
14:32:30|26035.37
14:32:31|26035.38
14:32:32|26035.38
14:32:33|26035.37
14:32:34|26035.38
14:32:36|26035.38
14:32:36|26035.38
14:32:37|26030.01
14:32:38|26028.61
14:32:39|26026.01
14:32:41|26026.
14:32:43|26020.12
14:32:44|26020.12
14:32:45|26020.12
14:32:46|26020.12
14:32:47|26020.11
14:32:48|26020.12
14:32:49|26020.12
14:32:50|26020.11
14:32:51|26020.11
14:32:52|26020.12
14:32:53|26020.11
14:32:54|26020.11
14:32:55|26020.11
14:32:56|26020.11
14:32:57|26020.11
14:32:58|26020.11
14:33:00|26020.11
14:33:01|26018.
14:33:01|26017.2
14:33:03|26017.19
14:33:04|26017.2
14:33:05|26017.19
14:33:05|26017.19
14:33:07|26016.55
14:33:08|26016.09
14:33:09|26016.08
14:33:10|26016.08
14:33:11|26016.08
14:33:12|26016.08
14:33:13|26016.09
14:33:13|26016.09
14:33:15|26015.
14:33:16|26015.01
14:33:17|26015.
14:33:18|26015.
14:33:19|26015.01
14:33:20|26015.
14:33:21|26015.01
14:33:22|26015.
14:33:23|26015.
14:33:24|26015.
14:33:26|26015.01
14:33:26|26015.
14:33:27|26015.01
14:33:28|26015.
14:33:29|26015.
14:33:30|26015.
14:33:31|26015.01
14:33:32|26015.01
14:33:33|26015.
14:33:34|26015.
14:33:35|26015.01
14:33:36|26014.5
14:33:37|26010.59
14:33:38|26010.6
14:33:39|26009.81
14:33:40|26008.04
14:33:42|26001.15
14:33:43|26001.16
14:33:45|26000.56
14:33:45|26000.56
14:33:46|26000.56
14:33:47|26000.
14:33:48|25998.71
14:33:49|25994.17
14:33:50|25994.17
14:33:51|25991.54
14:33:53|25991.54
14:33:53|25990.99
14:33:55|25990.99
14:33:55|25990.72
14:33:56|25990.73
14:33:57|25990.72
14:33:59|25990.73
14:34:00|25990.73
14:34:00|25990.72
14:34:01|25990.73
14:34:02|25990.72
14:34:03|25990.73
14:34:05|25990.73
14:34:05|25990.72
14:34:07|25990.72
14:34:08|25990.73
14:34:09|25991.98
14:34:10|25991.98
14:34:11|25991.98
14:34:12|25991.99
14:34:13|25991.98
14:34:15|25995.8
14:34:15|25997.12
14:34:16|25997.61
14:34:17|25997.61
14:34:18|25997.6
14:34:19|25995.71
14:34:21|25994.34
14:34:21|25994.33
14:34:22|25994.33
14:34:23|25994.34
14:34:24|25995.99
14:34:25|26000.39
14:34:26|26000.57
14:34:27|26000.56
14:34:28|26004.62
14:34:29|26004.62
14:34:31|26005.99
14:34:31|26005.99
14:34:32|26007.74
14:34:33|26011.86
14:34:34|26011.87
14:34:36|26011.87
14:34:36|26011.87
14:34:38|26011.87
14:34:39|26011.86
14:34:40|26011.87
14:34:40|26011.87
14:34:41|26011.87
14:34:43|26010.38
14:34:44|26010.38
14:34:45|26010.38
14:34:46|26010.38
14:34:48|26010.38
14:34:48|26008.55
14:34:49|26008.41
14:34:50|26008.41
14:34:51|26008.41
14:34:53|26008.41
14:34:53|26008.41
14:34:55|26008.41
14:34:56|26008.41
14:34:57|26008.4
14:34:59|26008.41
14:34:59|26008.41
14:35:00|26011.6
14:35:01|26014.
14:35:03|26014.
14:35:04|26014.
14:35:05|26013.99
14:35:06|26014.
14:35:07|26013.99
14:35:07|26013.99
14:35:09|26013.99
14:35:10|26013.99
14:35:10|26013.99
14:35:11|26014.
14:35:12|26014.
14:35:13|26014.
14:35:14|26013.99
14:35:16|26010.
14:35:17|26010.01
14:35:17|26008.54
14:35:19|26008.54
14:35:19|26008.55
14:35:21|26008.54
14:35:22|26008.54
14:35:23|26008.55
14:35:24|26008.54
14:35:25|26008.55
14:35:26|26008.54
14:35:26|26008.54
14:35:28|26008.54
14:35:29|26008.54
14:35:30|26008.54
14:35:31|26008.54
14:35:32|26008.54
14:35:33|26006.
14:35:33|26006.
14:35:35|26006.01
14:35:36|26006.
14:35:37|26006.
14:35:38|26006.
14:35:39|26006.
14:35:39|26006.
14:35:41|26006.
14:35:42|26006.
14:35:43|26004.18
14:35:44|26004.18
14:35:45|26004.17
14:35:47|26004.17
14:35:48|26004.18
14:35:48|26004.17
14:35:49|26004.17
14:35:50|26004.17
14:35:51|26004.17
14:35:53|26004.18
14:35:54|26004.17
14:35:55|26004.17
14:35:56|26004.18
14:35:56|26004.17
14:35:58|26004.18
14:35:58|26004.18
14:36:00|26004.17
14:36:01|26008.54
14:36:02|26008.54
14:36:03|26009.99
14:36:04|26013.99
14:36:05|26014.
14:36:06|26012.87
14:36:07|26012.01
14:36:08|26012.02
14:36:09|26012.02
14:36:10|26012.02
14:36:11|26012.01
14:36:12|26012.01
14:36:13|26012.01
14:36:14|26012.01
14:36:15|26012.01
14:36:16|26012.01
14:36:17|26012.01
14:36:18|26012.01
14:36:19|26012.01
14:36:20|26012.02
14:36:21|26013.99
14:36:22|26013.99
14:36:23|26013.99
14:36:24|26014.
14:36:25|26013.99
14:36:26|26013.99
14:36:27|26013.99
14:36:28|26014.
14:36:29|26013.99
14:36:30|26011.07
14:36:31|26011.07
14:36:32|26011.07
14:36:33|26011.07
14:36:34|26011.08
14:36:35|26011.08
14:36:36|26011.07
14:36:37|26011.07
14:36:38|26011.07
14:36:39|26011.08
14:36:40|26011.08
14:36:41|26011.08
14:36:42|26011.07
14:36:43|26011.07
14:36:45|26011.07
14:36:46|26011.08
14:36:46|26012.
14:36:48|26014.99
14:36:49|26014.99
14:36:50|26015.
14:36:51|26015.
14:36:52|26016.
14:36:53|26015.99
14:36:54|26015.99
14:36:55|26017.76
14:36:56|26018.
14:36:57|26017.99
14:36:58|26017.99
14:36:59|26018.
14:37:00|26018.
14:37:01|26020.27
14:37:02|26020.28
14:37:03|26020.27
14:37:04|26020.27
14:37:05|26020.27
14:37:06|26020.27
14:37:07|26020.27
14:37:08|26021.27
14:37:09|26021.26
14:37:10|26025.
14:37:11|26024.99
14:37:12|26025.
14:37:13|26025.
14:37:14|26031.32
14:37:15|26033.29
14:37:16|26034.99
14:37:17|26034.99
14:37:18|26034.99
14:37:19|26034.99
14:37:20|26034.99
14:37:21|26035.
14:37:22|26035.
14:37:23|26034.05
14:37:24|26032.
14:37:25|26032.
14:37:26|26032.
14:37:27|26032.
14:37:28|26032.01
14:37:29|26032.94
14:37:30|26034.99
14:37:31|26034.99
14:37:32|26034.99
14:37:33|26034.99
14:37:34|26034.99
14:37:36|26035.
14:37:36|26035.
14:37:37|26035.
14:37:38|26035.
14:37:39|26034.99
14:37:40|26034.99
14:37:42|26034.99
14:37:43|26035.
14:37:44|26035.
14:37:44|26034.99
14:37:46|26035.
14:37:48|26032.2
14:37:48|26032.21
14:37:49|26032.2
14:37:51|26026.01
14:37:51|26026.
14:37:52|26026.
14:37:54|26026.01
14:37:55|26026.01
14:37:56|26028.41
14:37:57|26030.
14:37:58|26030.02
14:37:59|26031.99
14:37:59|26033.77
14:38:01|26033.77
14:38:02|26033.76
14:38:02|26033.76
14:38:04|26033.76
14:38:05|26033.77
14:38:06|26033.76
14:38:07|26033.76
14:38:08|26033.77
14:38:09|26033.76
14:38:10|26033.76
14:38:11|26033.76
14:38:12|26033.76
14:38:13|26033.76
14:38:14|26032.14
14:38:15|26030.
14:38:16|26030.
14:38:17|26030.
14:38:18|26030.01
14:38:19|26030.
14:38:20|26030.
14:38:21|26030.
14:38:22|26030.
14:38:23|26030.
14:38:24|26030.
14:38:25|26030.
14:38:26|26030.
14:38:27|26028.
14:38:28|26028.
14:38:29|26028.01
14:38:30|26028.
14:38:31|26028.
14:38:32|26028.
14:38:33|26028.
14:38:34|26028.
14:38:35|26028.01
14:38:36|26028.
14:38:37|26028.
14:38:38|26028.01
14:38:39|26028.
14:38:40|26028.01
14:38:41|26028.01
14:38:42|26028.
14:38:43|26028.01
14:38:44|26028.01
14:38:45|26028.
14:38:47|26028.
14:38:48|26028.
14:38:49|26028.01
14:38:50|26028.
14:38:51|26028.01
14:38:52|26028.
14:38:54|26028.01
14:38:54|26028.01
14:38:55|26028.
14:38:56|26028.
14:38:57|26028.01
14:38:59|26028.
14:39:00|26026.
14:39:01|26025.02
14:39:02|26025.02
14:39:02|26025.01
14:39:04|26025.01
14:39:04|26025.01
14:39:05|26025.02
14:39:06|26025.01
14:39:08|26022.
14:39:09|26022.01
14:39:10|26022.
14:39:11|26022.01
14:39:12|26022.01
14:39:13|26022.01
14:39:14|26022.01
14:39:15|26020.53
14:39:16|26020.52
14:39:17|26020.52
14:39:18|26020.52
14:39:19|26020.52
14:39:20|26020.52
14:39:21|26020.52
14:39:22|26020.53
14:39:23|26020.52
14:39:24|26020.52
14:39:25|26020.52
14:39:26|26020.52
14:39:27|26020.53
14:39:28|26020.52
14:39:29|26020.52
14:39:30|26020.52
14:39:31|26020.52
14:39:32|26020.52
14:39:33|26020.52
14:39:34|26020.53
14:39:35|26020.52
14:39:36|26020.52
14:39:37|26020.52
14:39:38|26020.52
14:39:39|26020.52
14:39:40|26020.52
14:39:41|26020.52
14:39:42|26020.52
14:39:43|26020.53
14:39:44|26020.52
14:39:45|26020.52
14:39:46|26020.52
14:39:47|26022.79
14:39:48|26025.63
14:39:49|26025.63
14:39:50|26025.63
14:39:52|26029.99
14:39:52|26029.99
14:39:54|26030.
14:39:55|26030.
14:39:56|26029.99
14:39:57|26030.
14:39:58|26029.99
14:39:59|26029.99
14:40:00|26030.
14:40:01|26029.99
14:40:02|26029.99
14:40:03|26030.
14:40:05|26029.99
14:40:06|26029.99
14:40:06|26030.
14:40:08|26029.99
14:40:09|26029.99
14:40:10|26029.99
14:40:11|26030.
14:40:12|26033.77
14:40:13|26032.35
14:40:14|26030.
14:40:15|26030.
14:40:16|26030.01
14:40:17|26030.01
14:40:18|26030.
14:40:19|26031.99
14:40:20|26032.
14:40:21|26032.
14:40:22|26032.
14:40:23|26033.55
14:40:24|26033.55
14:40:25|26033.55
14:40:26|26033.54
14:40:27|26033.54
14:40:28|26033.54
14:40:30|26033.54
14:40:30|26033.54
14:40:31|26033.55
14:40:32|26033.55
14:40:33|26032.05
14:40:34|26032.05
14:40:35|26032.06
14:40:36|26032.06
14:40:37|26032.05
14:40:38|26032.06
14:40:39|26032.06
14:40:40|26032.06
14:40:41|26032.05
14:40:42|26032.06
14:40:43|26032.06
14:40:44|26033.99
14:40:45|26038.
14:40:46|26039.93
14:40:47|26039.94
14:40:49|26039.94
14:40:50|26039.93
14:40:51|26039.93
14:40:51|26039.93
14:40:53|26039.93
14:40:54|26039.94
14:40:56|26039.93
14:40:56|26039.94
14:40:57|26039.94
14:40:58|26039.94
14:40:59|26039.93
14:41:00|26043.99
14:41:02|26043.99
14:41:03|26044.
14:41:04|26043.99
14:41:05|26044.99
14:41:06|26047.63
14:41:07|26047.64
14:41:08|26047.64
14:41:10|26050.
14:41:10|26049.99
14:41:11|26050.
14:41:12|26050.
14:41:14|26049.99
14:41:14|26050.
14:41:15|26049.99
14:41:17|26049.99
14:41:17|26050.
14:41:18|26049.99
14:41:20|26049.99
14:41:21|26049.99
14:41:22|26049.99
14:41:22|26049.99
14:41:24|26048.81
14:41:24|26048.02
14:41:26|26048.01
14:41:26|26048.01
14:41:28|26049.57
14:41:29|26049.58
14:41:29|26050.
14:41:31|26050.
14:41:32|26050.
14:41:33|26051.94
14:41:34|26051.99
14:41:35|26051.99
14:41:36|26051.99
14:41:37|26052.
14:41:38|26052.
14:41:39|26052.57
14:41:40|26052.58
14:41:41|26052.58
14:41:42|26052.59
14:41:43|26050.32
14:41:44|26050.33
14:41:45|26050.32
14:41:46|26050.33
14:41:47|26050.32
14:41:48|26050.33
14:41:49|26050.33
14:41:51|26050.33
14:41:51|26050.33
14:41:53|26050.33
14:41:54|26049.24
14:41:55|26048.01
14:41:56|26048.01
14:41:57|26048.02
14:41:59|26042.75
14:41:59|26040.74
14:42:01|26040.74
14:42:02|26043.64
14:42:03|26043.63
14:42:04|26043.64
14:42:05|26047.61
14:42:06|26047.61
14:42:07|26047.65
14:42:08|26047.64
14:42:09|26047.64
14:42:10|26044.53
14:42:11|26042.47
14:42:12|26042.47
14:42:13|26042.47
14:42:14|26042.47
14:42:15|26042.46
14:42:16|26042.46
14:42:17|26042.47
14:42:19|26042.46
14:42:20|26042.47
14:42:20|26038.42
14:42:21|26038.42
14:42:22|26038.42
14:42:23|26038.42
14:42:25|26038.42
14:42:26|26038.42
14:42:26|26038.42
14:42:27|26038.43
14:42:28|26038.43
14:42:29|26038.43
14:42:31|26038.42
14:42:31|26038.42
14:42:32|26038.43
14:42:33|26038.43
14:42:35|26038.42
14:42:35|26038.43
14:42:37|26038.42
14:42:37|26039.98
14:42:39|26039.99
14:42:40|26039.99
14:42:40|26043.02
14:42:41|26043.01
14:42:42|26043.02
14:42:44|26043.02
14:42:45|26043.01
14:42:46|26043.01
14:42:46|26043.01
14:42:47|26043.02
14:42:48|26043.01
14:42:49|26043.02
14:42:51|26043.02
14:42:52|26046.
14:42:53|26046.
14:42:54|26046.
14:42:56|26048.81
14:42:57|26051.99
14:42:58|26051.99
14:42:59|26051.98
14:43:00|26051.99
14:43:01|26054.36
14:43:02|26054.36
14:43:03|26054.36
14:43:05|26054.36
14:43:05|26054.36
14:43:06|26055.05
14:43:08|26059.99
14:43:09|26059.99
14:43:09|26062.74
14:43:11|26062.81
14:43:12|26062.8
14:43:13|26062.8
14:43:14|26062.81
14:43:14|26062.81
14:43:15|26062.8
14:43:17|26062.8
14:43:17|26062.8
14:43:18|26062.8
14:43:20|26069.43
14:43:21|26071.99
14:43:22|26073.99
14:43:23|26074.32
14:43:24|26074.33
14:43:25|26074.32
14:43:26|26074.33
14:43:27|26074.33
14:43:28|26074.33
14:43:29|26074.03
14:43:30|26074.03
14:43:31|26071.32
14:43:32|26071.32
14:43:33|26071.33
14:43:34|26071.32
14:43:35|26068.36
14:43:36|26074.72
14:43:37|26075.
14:43:38|26075.
14:43:39|26075.99
14:43:40|26075.99
14:43:41|26076.
14:43:42|26076.
14:43:43|26076.
14:43:44|26075.99
14:43:45|26075.99
14:43:46|26076.
14:43:47|26075.99
14:43:48|26075.18
14:43:49|26074.91
14:43:50|26074.91
14:43:51|26074.
14:43:53|26070.
14:43:54|26068.01
14:43:55|26068.01
14:43:56|26068.01
14:43:57|26068.
14:43:58|26066.
14:43:58|26066.
14:44:00|26066.01
14:44:01|26066.
14:44:02|26066.01
14:44:03|26066.
14:44:04|26066.01
14:44:05|26066.
14:44:06|26066.
14:44:07|26066.01
14:44:07|26066.01
14:44:09|26066.
14:44:10|26066.01
14:44:11|26066.
14:44:12|26066.
14:44:13|26066.
14:44:14|26066.
14:44:15|26066.01
14:44:16|26066.01
14:44:17|26066.01
14:44:18|26066.
14:44:19|26064.47
14:44:20|26064.46
14:44:21|26060.
14:44:22|26060.
14:44:23|26056.57
14:44:24|26056.56
14:44:25|26056.57
14:44:26|26056.56
14:44:27|26056.56
14:44:28|26056.56
14:44:29|26056.57
14:44:30|26056.56
14:44:31|26056.56
14:44:32|26056.57
14:44:33|26056.57
14:44:34|26056.56
14:44:35|26056.56
14:44:36|26056.56
14:44:37|26056.57
14:44:38|26057.98
14:44:39|26057.98
14:44:40|26057.98
14:44:42|26064.46
14:44:42|26064.46
14:44:43|26064.46
14:44:44|26065.
14:44:46|26065.99
14:44:46|26065.99
14:44:48|26066.01
14:44:48|26066.01
14:44:49|26066.01
14:44:50|26069.63
14:44:51|26069.63
14:44:53|26069.64
14:44:54|26069.63
14:44:55|26069.63
14:44:56|26069.63
14:44:57|26069.64
14:44:59|26069.63
14:45:00|26066.98
14:45:01|26065.99
14:45:01|26065.99
14:45:03|26069.63
14:45:04|26069.63
14:45:05|26069.63
14:45:06|26069.62
14:45:07|26068.06
14:45:08|26068.06
14:45:09|26068.05
14:45:10|26068.05
14:45:11|26068.05
14:45:12|26068.05
14:45:13|26070.
14:45:15|26073.88
14:45:15|26073.88
14:45:16|26073.89
14:45:17|26076.
14:45:18|26076.
14:45:19|26076.
14:45:20|26075.99
14:45:21|26075.99
14:45:22|26075.99
14:45:23|26075.99
14:45:24|26075.99
14:45:25|26076.
14:45:26|26075.99
14:45:27|26074.18
14:45:29|26072.33
14:45:29|26072.79
14:45:30|26072.78
14:45:31|26072.78
14:45:32|26072.79
14:45:33|26072.78
14:45:34|26072.78
14:45:35|26074.
14:45:36|26076.
14:45:37|26075.99
14:45:38|26076.
14:45:40|26076.99
14:45:40|26076.99
14:45:41|26076.99
14:45:42|26077.
14:45:43|26076.99
14:45:45|26077.
14:45:45|26076.99
14:45:46|26076.99
14:45:47|26076.99
14:45:48|26072.24
14:45:49|26072.01
14:45:50|26072.
14:45:51|26072.
14:45:52|26072.
14:45:54|26072.
14:45:55|26072.
14:45:56|26072.01
14:45:57|26073.47
14:45:58|26073.47
14:46:00|26073.47
14:46:00|26073.47
14:46:02|26073.47
14:46:02|26073.47
14:46:03|26073.47
14:46:04|26074.96
14:46:06|26074.96
14:46:06|26074.96
14:46:08|26074.95
14:46:09|26074.95
14:46:10|26075.23
14:46:11|26075.23
14:46:12|26075.22
14:46:13|26075.22
14:46:14|26075.23
14:46:15|26075.22
14:46:16|26075.23
14:46:16|26075.23
14:46:18|26075.22
14:46:18|26075.22
14:46:19|26075.23
14:46:20|26075.23
14:46:22|26075.23
14:46:23|26075.22
14:46:24|26074.21
14:46:25|26074.
14:46:26|26074.01
14:46:26|26074.01
14:46:27|26074.
14:46:29|26074.
14:46:30|26070.01
14:46:31|26070.
14:46:32|26070.
14:46:32|26070.
14:46:34|26068.01
14:46:35|26068.01
14:46:35|26068.01
14:46:37|26068.01
14:46:38|26066.06
14:46:38|26066.01
14:46:40|26066.01
14:46:41|26066.01
14:46:42|26064.
14:46:43|26064.01
14:46:44|26064.01
14:46:45|26064.
14:46:45|26063.17
14:46:47|26062.
14:46:48|26059.29
14:46:48|26059.3
14:46:49|26059.3
14:46:50|26059.29
14:46:52|26059.29
14:46:53|26059.29
14:46:53|26059.29
14:46:55|26059.3
14:46:57|26059.29
14:46:57|26059.29
14:46:58|26059.3
14:46:59|26058.01
14:47:01|26058.
14:47:02|26058.
14:47:03|26058.01
14:47:04|26058.01
14:47:04|26055.
14:47:06|26050.27
14:47:07|26050.26
14:47:08|26050.27
14:47:09|26050.26
14:47:10|26048.46
14:47:11|26046.26
14:47:12|26046.
14:47:13|26046.
14:47:14|26046.01
14:47:15|26045.
14:47:16|26045.01
14:47:17|26046.
14:47:18|26045.99
14:47:19|26046.
14:47:20|26047.67
14:47:21|26047.99
14:47:22|26047.99
14:47:23|26047.99
14:47:24|26048.
14:47:25|26047.99
14:47:26|26046.69
14:47:27|26046.37
14:47:28|26046.37
14:47:30|26046.37
14:47:30|26046.37
14:47:32|26046.37
14:47:32|26046.37
14:47:34|26045.72
14:47:34|26045.71
14:47:36|26045.72
14:47:37|26045.71
14:47:38|26045.71
14:47:39|26045.71
14:47:39|26045.71
14:47:40|26044.05
14:47:42|26043.71
14:47:43|26043.72
14:47:44|26043.71
14:47:45|26043.72
14:47:46|26043.72
14:47:47|26043.72
14:47:48|26043.71
14:47:49|26043.71
14:47:50|26043.71
14:47:51|26043.72
14:47:52|26043.71
14:47:53|26043.71
14:47:54|26043.72
14:47:55|26043.71
14:47:57|26041.63
14:47:58|26041.64
14:47:59|26041.63
14:47:59|26041.63
14:48:01|26041.63
14:48:02|26041.64
14:48:03|26041.64
14:48:04|26043.72
14:48:04|26043.99
14:48:06|26044.
14:48:07|26043.99
14:48:08|26043.99
14:48:09|26043.99
14:48:10|26043.99
14:48:11|26044.
14:48:12|26043.99
14:48:13|26043.99
14:48:15|26043.99
14:48:15|26043.99
14:48:16|26043.99
14:48:17|26043.99
14:48:18|26043.99
14:48:20|26045.51
14:48:20|26045.5
14:48:21|26045.5
14:48:22|26045.5
14:48:23|26045.5
14:48:24|26045.5
14:48:25|26045.51
14:48:26|26045.5
14:48:27|26045.99
14:48:28|26045.99
14:48:29|26045.99
14:48:30|26045.99
14:48:31|26045.99
14:48:32|26048.
14:48:33|26057.04
14:48:34|26059.99
14:48:36|26060.
14:48:37|26060.
14:48:38|26060.05
14:48:39|26060.93
14:48:40|26060.93
14:48:41|26060.93
14:48:42|26060.94
14:48:43|26060.94
14:48:44|26060.93
14:48:45|26060.93
14:48:46|26060.93
14:48:47|26062.
14:48:48|26061.99
14:48:49|26062.
14:48:50|26064.
14:48:51|26063.99
14:48:52|26064.61
14:48:53|26066.
14:48:54|26065.99
14:48:55|26066.
14:48:57|26065.99
14:48:57|26068.
14:48:59|26069.
14:49:00|26073.99
14:49:01|26073.99
14:49:01|26077.89
14:49:03|26077.89
14:49:05|26077.89
14:49:05|26077.9
14:49:06|26077.9
14:49:07|26077.9
14:49:08|26077.89
14:49:09|26077.89
14:49:11|26077.9
14:49:11|26077.9
14:49:13|26077.89
14:49:13|26077.9
14:49:15|26079.45
14:49:16|26079.45
14:49:17|26079.45
14:49:17|26080.
14:49:19|26079.99
14:49:20|26079.99
14:49:21|26079.99
14:49:22|26079.99
14:49:23|26079.99
14:49:24|26079.99
14:49:25|26074.77
14:49:26|26074.77
14:49:27|26074.77
14:49:28|26074.78
14:49:29|26074.78
14:49:30|26074.77
14:49:31|26075.59
14:49:32|26076.9
14:49:33|26076.91
14:49:34|26080.
14:49:35|26080.22
14:49:37|26080.21
14:49:37|26080.21
14:49:38|26080.22
14:49:39|26080.21
14:49:40|26080.21
14:49:41|26080.22
14:49:43|26080.21
14:49:44|26080.22
14:49:45|26080.21
14:49:45|26082.
14:49:46|26081.99
14:49:48|26081.99
14:49:49|26081.99
14:49:50|26082.
14:49:50|26081.99
14:49:51|26082.
14:49:52|26081.99
14:49:53|26082.
14:49:54|26081.99
14:49:55|26082.
14:49:56|26081.99
14:49:58|26082.
14:49:59|26082.27
14:50:00|26083.99
14:50:01|26084.99
14:50:03|26085.
14:50:04|26084.99
14:50:05|26078.01
14:50:05|26078.
14:50:06|26078.
14:50:08|26078.01
14:50:08|26078.
14:50:10|26078.
14:50:10|26078.
14:50:12|26078.
14:50:13|26078.01
14:50:14|26078.
14:50:15|26078.01
14:50:16|26078.
14:50:17|26078.01
14:50:18|26082.77
14:50:19|26082.77
14:50:20|26082.77
14:50:21|26082.78
14:50:22|26082.77
14:50:23|26082.77
14:50:24|26082.77
14:50:25|26082.77
14:50:26|26081.25
14:50:27|26080.
14:50:28|26080.01
14:50:29|26083.95
14:50:30|26083.95
14:50:31|26083.95
14:50:33|26083.95
14:50:33|26083.95
14:50:34|26082.97
14:50:35|26080.63
14:50:36|26080.63
14:50:37|26080.63
14:50:38|26078.
14:50:39|26078.
14:50:40|26078.
14:50:41|26078.
14:50:42|26079.99
14:50:43|26080.
14:50:44|26080.
14:50:45|26079.99
14:50:46|26079.99
14:50:47|26079.99
14:50:48|26082.48
14:50:49|26083.89
14:50:51|26083.88
14:50:52|26085.
14:50:52|26084.99
14:50:53|26085.
14:50:55|26085.
14:50:55|26085.
14:50:57|26084.99
14:50:57|26085.2
14:50:59|26085.19
14:51:00|26087.98
14:51:01|26087.98
14:51:02|26087.99
14:51:04|26089.8
14:51:04|26089.8
14:51:05|26089.8
14:51:06|26089.8
14:51:07|26089.99
14:51:09|26090.
14:51:10|26090.
14:51:10|26091.53
14:51:12|26092.07
14:51:13|26092.08
14:51:13|26092.07
14:51:14|26092.07
14:51:15|26092.07
14:51:17|26092.07
14:51:17|26092.08
14:51:19|26090.
14:51:19|26090.01
14:51:21|26090.
14:51:22|26090.
14:51:23|26083.88
14:51:24|26082.01
14:51:24|26082.01
14:51:26|26082.
14:51:27|26082.
14:51:28|26077.1
14:51:28|26077.11
14:51:29|26077.1
14:51:31|26077.1
14:51:31|26077.1
14:51:33|26077.1
14:51:34|26077.11
14:51:35|26077.1
14:51:36|26077.1
14:51:37|26077.1
14:51:38|26077.11
14:51:38|26077.11
14:51:40|26077.1
14:51:40|26077.11
14:51:42|26077.1
14:51:43|26077.1
14:51:44|26077.11
14:51:45|26077.1
14:51:46|26077.1
14:51:47|26077.11
14:51:48|26077.1
14:51:49|26075.33
14:51:50|26075.32
14:51:51|26075.01
14:51:52|26075.01
14:51:53|26072.22
14:51:54|26072.22
14:51:55|26072.23
14:51:56|26072.22
14:51:57|26072.23
14:51:58|26072.22
14:51:59|26091.35
14:52:01|26096.07
14:52:01|26096.08
14:52:03|26096.08
14:52:04|26096.08
14:52:04|26096.08
14:52:05|26098.99
14:52:07|26098.99
14:52:08|26099.99
14:52:09|26099.99
14:52:10|26100.
14:52:11|26100.
14:52:12|26099.99
14:52:13|26099.99
14:52:14|26099.99
14:52:15|26099.99
14:52:16|26099.99
14:52:17|26100.
14:52:18|26100.
14:52:19|26099.99
14:52:20|26100.
14:52:21|26105.49
14:52:22|26114.2
14:52:23|26110.97
14:52:24|26110.97
14:52:25|26111.06
14:52:26|26111.27
14:52:27|26113.74
14:52:28|26116.63
14:52:30|26120.58
14:52:30|26121.17
14:52:31|26121.18
14:52:32|26126.
14:52:33|26127.99
14:52:34|26129.99
14:52:35|26130.
14:52:36|26129.99
14:52:37|26128.
14:52:38|26122.57
14:52:39|26125.99
14:52:40|26125.99
14:52:41|26127.09
14:52:42|26133.32
14:52:43|26134.18
14:52:44|26132.01
14:52:45|26133.99
14:52:46|26133.99
14:52:47|26131.96
14:52:48|26130.48
14:52:49|26136.
14:52:50|26136.
14:52:51|26134.04
14:52:52|26134.04
14:52:53|26134.03
14:52:54|26134.03
14:52:55|26128.81
14:52:57|26128.
14:52:57|26126.84
14:52:58|26122.61
14:52:59|26122.02
14:53:01|26122.01
14:53:02|26122.01
14:53:03|26122.01
14:53:05|26118.97
14:53:06|26114.76
14:53:07|26114.
14:53:08|26114.
14:53:09|26114.
14:53:10|26114.01
14:53:11|26114.01
14:53:12|26114.
14:53:13|26114.01
14:53:14|26114.
14:53:15|26114.01
14:53:16|26118.
14:53:17|26118.97
14:53:19|26118.97
14:53:19|26118.97
14:53:21|26116.51
14:53:22|26115.08
14:53:23|26114.02
14:53:23|26114.02
14:53:24|26114.01
14:53:26|26114.02
14:53:27|26114.01
14:53:28|26114.02
14:53:29|26114.02
14:53:30|26114.02
14:53:30|26114.01
14:53:32|26112.19
14:53:33|26112.01
14:53:33|26110.01
14:53:34|26110.
14:53:36|26105.01
14:53:37|26103.15
14:53:38|26103.15
14:53:39|26103.15
14:53:39|26103.16
14:53:41|26103.15
14:53:42|26103.15
14:53:42|26102.02
14:53:44|26102.02
14:53:44|26102.02
14:53:46|26100.01
14:53:47|26100.01
14:53:48|26096.94
14:53:49|26107.99
14:53:50|26107.99
14:53:51|26107.99
14:53:52|26108.
14:53:53|26107.99
14:53:54|26108.
14:53:55|26107.99
14:53:56|26108.
14:53:57|26108.
14:53:58|26107.99
14:53:59|26108.
14:54:00|26111.97
14:54:01|26111.97
14:54:02|26111.97
14:54:04|26110.
14:54:04|26103.81
14:54:06|26103.81
14:54:06|26098.01
14:54:07|26098.01
14:54:09|26094.42
14:54:09|26092.06
14:54:10|26090.01
14:54:12|26085.1
14:54:13|26084.02
14:54:13|26082.49
14:54:15|26084.
14:54:16|26082.48
14:54:17|26083.71
14:54:17|26083.71
14:54:19|26083.97
14:54:20|26082.16
14:54:21|26082.15
14:54:22|26082.15
14:54:23|26078.64
14:54:24|26078.01
14:54:25|26076.87
14:54:27|26074.32
14:54:28|26070.5
14:54:29|26070.51
14:54:30|26067.62
14:54:30|26066.01
14:54:32|26066.01
14:54:32|26069.48
14:54:33|26072.
14:54:34|26073.99
14:54:35|26074.99
14:54:37|26074.99
14:54:38|26075.
14:54:39|26074.99
14:54:40|26074.99
14:54:41|26074.99
14:54:42|26074.99
14:54:42|26074.99
14:54:43|26075.
14:54:45|26074.03
14:54:46|26072.01
14:54:47|26072.02
14:54:47|26063.17
14:54:49|26063.17
14:54:50|26063.17
14:54:51|26063.17
14:54:52|26067.19
14:54:53|26067.18
14:54:54|26067.19
14:54:55|26067.19
14:54:56|26073.48
14:54:57|26076.
14:54:58|26076.
14:54:59|26078.
14:55:00|26078.
14:55:00|26077.99
14:55:02|26081.62
14:55:03|26083.68
14:55:04|26088.57
14:55:05|26091.11
14:55:06|26091.1
14:55:07|26091.11
14:55:07|26090.
14:55:09|26090.01
14:55:10|26090.01
14:55:10|26090.01
14:55:12|26090.01
14:55:13|26090.
14:55:14|26086.25
14:55:15|26091.99
14:55:16|26093.99
14:55:17|26093.99
14:55:18|26093.99
14:55:19|26093.99
14:55:20|26093.99
14:55:21|26093.99
14:55:22|26093.99
14:55:23|26093.98
14:55:24|26093.98
14:55:25|26093.98
14:55:26|26092.
14:55:27|26088.
14:55:28|26088.
14:55:29|26088.
14:55:30|26086.07
14:55:31|26086.07
14:55:32|26086.08
14:55:33|26086.08
14:55:34|26086.08
14:55:36|26085.01
14:55:36|26085.
14:55:38|26085.01
14:55:38|26085.01
14:55:39|26091.99
14:55:40|26092.
14:55:41|26092.
14:55:42|26092.
14:55:43|26092.
14:55:44|26092.
14:55:45|26092.
14:55:46|26092.
14:55:47|26091.99
14:55:48|26092.
14:55:49|26092.
14:55:50|26092.
14:55:51|26093.89
14:55:52|26093.89
14:55:53|26093.88
14:55:55|26093.88
14:55:56|26093.88
14:55:56|26093.89
14:55:58|26093.88
14:55:58|26093.88
14:55:59|26093.89
14:56:01|26093.89
14:56:01|26093.88
14:56:02|26093.88
14:56:04|26098.01
14:56:05|26105.01
14:56:06|26105.73
14:56:07|26105.73
14:56:08|26104.1
14:56:09|26098.21
14:56:10|26096.
14:56:11|26094.
14:56:13|26093.89
14:56:14|26093.88
14:56:14|26093.88
14:56:15|26095.99
14:56:17|26095.35
14:56:18|26093.88
14:56:18|26093.58
14:56:20|26093.58
14:56:21|26093.58
14:56:22|26093.58
14:56:23|26093.58
14:56:24|26093.57
14:56:24|26093.58
14:56:26|26093.57
14:56:27|26093.57
14:56:28|26093.57
14:56:29|26088.
14:56:29|26088.
14:56:30|26086.39
14:56:31|26086.
14:56:33|26086.01
14:56:33|26086.
14:56:35|26085.01
14:56:36|26085.01
14:56:36|26085.
14:56:38|26085.
14:56:38|26085.
14:56:40|26085.
14:56:40|26080.31
14:56:41|26080.32
14:56:42|26080.32
14:56:44|26076.01
14:56:44|26076.01
14:56:46|26076.01
14:56:46|26076.01
14:56:47|26076.01
14:56:48|26078.
14:56:50|26078.
14:56:50|26076.
14:56:52|26068.34
14:56:52|26068.34
14:56:54|26068.34
14:56:55|26068.34
14:56:56|26068.34
14:56:57|26068.33
14:56:58|26068.34
14:56:59|26068.33
14:57:00|26068.34
14:57:01|26069.48
14:57:02|26069.99
14:57:03|26069.98
14:57:04|26068.6
14:57:06|26068.59
14:57:07|26068.6
14:57:07|26068.6
14:57:09|26064.01
14:57:09|26063.43
14:57:10|26062.85
14:57:11|26062.85
14:57:13|26062.85
14:57:14|26062.84
14:57:15|26062.84
14:57:16|26062.09
14:57:17|26062.02
14:57:18|26062.01
14:57:18|26062.01
14:57:20|26062.
14:57:21|26062.
14:57:22|26062.01
14:57:23|26062.02
14:57:24|26062.84
14:57:25|26062.84
14:57:26|26062.84
14:57:27|26062.84
14:57:28|26062.84
14:57:29|26062.84
14:57:30|26062.85
14:57:31|26062.85
14:57:32|26062.85
14:57:33|26068.
14:57:34|26075.59
14:57:35|26075.67
14:57:36|26075.67
14:57:37|26075.67
14:57:39|26075.67
14:57:39|26075.67
14:57:40|26073.16
14:57:41|26072.19
14:57:42|26070.92
14:57:43|26072.
14:57:44|26073.93
14:57:45|26073.93
14:57:46|26073.93
14:57:47|26073.93
14:57:48|26073.92
14:57:49|26074.64
14:57:50|26074.63
14:57:51|26074.01
14:57:52|26070.52
14:57:53|26070.52
14:57:54|26070.52
14:57:55|26072.34
14:57:56|26073.36
14:57:57|26073.36
14:57:58|26073.36
14:57:59|26073.35
14:58:00|26075.67
14:58:01|26077.63
14:58:02|26077.63
14:58:03|26077.63
14:58:04|26077.62
14:58:06|26070.01
14:58:07|26069.48
14:58:08|26069.48
14:58:09|26069.49
14:58:10|26071.98
14:58:11|26073.97
14:58:12|26073.98
14:58:13|26073.98
14:58:14|26073.98
14:58:15|26073.97
14:58:17|26073.98
14:58:17|26073.97
14:58:19|26072.21
14:58:20|26072.21
14:58:21|26072.2
14:58:22|26072.2
14:58:22|26072.21
14:58:24|26068.02
14:58:25|26064.58
14:58:26|26064.57
14:58:27|26064.58
14:58:28|26064.57
14:58:29|26064.57
14:58:30|26063.01
14:58:31|26063.01
14:58:32|26063.02
14:58:33|26062.01
14:58:34|26062.01
14:58:35|26056.34
14:58:35|26056.35
14:58:37|26055.05
14:58:38|26054.89
14:58:39|26054.9
14:58:40|26054.
14:58:41|26052.8
14:58:42|26052.8
14:58:43|26052.8
14:58:44|26052.79
14:58:44|26052.01
14:58:46|26052.
14:58:47|26052.
14:58:47|26052.
14:58:49|26052.01
14:58:50|26052.
14:58:51|26050.46
14:58:52|26050.46
14:58:53|26045.39
14:58:54|26046.23
14:58:55|26046.22
14:58:55|26046.23
14:58:57|26048.
14:58:58|26050.
14:58:59|26048.44
14:59:00|26048.44
14:59:01|26048.44
14:59:01|26048.44
14:59:03|26048.44
14:59:04|26048.44
14:59:05|26042.71
14:59:05|26042.35
14:59:07|26042.35
14:59:08|26038.
14:59:09|26038.01
14:59:11|26038.01
14:59:12|26035.81
14:59:13|26035.8
14:59:14|26034.25
14:59:14|26034.25
14:59:16|26033.17
14:59:17|26033.17
14:59:18|26037.06
14:59:18|26038.
14:59:20|26041.99
14:59:21|26042.35
14:59:22|26042.35
14:59:23|26044.44
14:59:24|26044.45
14:59:25|26044.44
14:59:26|26044.45
14:59:27|26042.51
14:59:28|26040.
14:59:29|26040.01
14:59:30|26040.
14:59:31|26038.01
14:59:33|26038.02
14:59:33|26038.02
14:59:34|26038.
14:59:35|26038.
14:59:36|26038.
14:59:37|26036.73
14:59:38|26041.7
14:59:39|26041.7
14:59:40|26042.
14:59:41|26041.99
14:59:42|26042.
14:59:44|26041.99
14:59:44|26042.
14:59:45|26041.99
14:59:46|26042.
14:59:47|26041.99
14:59:48|26041.29
14:59:50|26041.29
14:59:50|26041.28
14:59:51|26041.28
14:59:52|26041.99
14:59:54|26041.99
14:59:54|26041.98
14:59:56|26041.99
14:59:57|26041.99
14:59:58|26041.98
14:59:58|26041.98
14:59:59|26041.98
15:00:01|26043.99
15:00:01|26044.
15:00:03|26045.99
15:00:04|26048.
15:00:05|26052.44
15:00:06|26052.44
15:00:07|26052.45
15:00:08|26052.44
15:00:09|26052.45
15:00:11|26052.45
15:00:11|26052.44
15:00:12|26053.97
15:00:13|26058.
15:00:14|26058.
15:00:15|26058.
15:00:16|26057.99
15:00:17|26058.
15:00:18|26057.99
15:00:19|26054.49
15:00:20|26054.5
15:00:21|26054.49
15:00:22|26054.5
15:00:23|26054.5
15:00:24|26056.62
15:00:25|26057.84
15:00:26|26057.84
15:00:27|26057.84
15:00:28|26057.83
15:00:29|26057.84
15:00:30|26056.72
15:00:31|26056.01
15:00:32|26054.14
15:00:33|26054.15
15:00:34|26054.14
15:00:35|26054.15
15:00:36|26054.15
15:00:37|26054.14
15:00:38|26054.14
15:00:39|26054.14
15:00:40|26054.14
15:00:41|26054.14
15:00:42|26054.15
15:00:43|26054.15
15:00:44|26054.15
15:00:45|26054.15
15:00:46|26050.77
15:00:47|26050.28
15:00:48|26050.27
15:00:49|26046.4
15:00:50|26046.01
15:00:51|26046.
15:00:52|26042.53
15:00:53|26042.53
15:00:54|26042.53
15:00:55|26042.53
15:00:56|26043.99
15:00:57|26045.99
15:00:58|26045.99
15:00:59|26045.99
15:01:00|26048.7
15:01:02|26050.
15:01:02|26050.
15:01:03|26050.
15:01:04|26049.99
15:01:05|26049.99
15:01:06|26050.
15:01:07|26053.46
15:01:08|26053.47
15:01:09|26053.46
15:01:10|26054.23
15:01:11|26057.53
15:01:12|26057.53
15:01:13|26057.52
15:01:14|26057.53
15:01:15|26057.52
15:01:16|26057.52
15:01:18|26057.99
15:01:19|26060.39
15:01:20|26060.39
15:01:20|26060.38
15:01:22|26061.19
15:01:23|26061.59
15:01:24|26061.59
15:01:25|26061.9
15:01:26|26063.96
15:01:27|26063.96
15:01:28|26063.96
15:01:30|26063.97
15:01:30|26064.11
15:01:31|26064.12
15:01:32|26064.
15:01:33|26064.
15:01:34|26064.01
15:01:35|26064.01
15:01:36|26063.03
15:01:37|26056.01
15:01:38|26052.16
15:01:39|26050.
15:01:40|26049.99
15:01:41|26048.62
15:01:42|26048.
15:01:43|26048.
15:01:44|26048.01
15:01:45|26051.64
15:01:46|26051.64
15:01:47|26047.75
15:01:48|26046.
15:01:49|26046.
15:01:50|26046.01
15:01:51|26046.01
15:01:52|26046.01
15:01:53|26046.01
15:01:54|26046.01
15:01:56|26046.99
15:01:56|26046.99
15:01:57|26048.
15:01:58|26047.99
15:01:59|26047.99
15:02:00|26048.
15:02:01|26048.
15:02:03|26049.99
15:02:04|26049.99
15:02:04|26049.99
15:02:05|26049.99
15:02:07|26056.79
15:02:07|26059.83
15:02:09|26059.83
15:02:09|26059.83
15:02:11|26059.83
15:02:13|26058.
15:02:13|26058.
15:02:15|26058.
15:02:16|26058.01
15:02:16|26061.98
15:02:18|26061.98
15:02:19|26060.01
15:02:20|26060.01
15:02:21|26060.01
15:02:22|26060.
15:02:23|26060.01
15:02:24|26060.01
15:02:25|26060.
15:02:26|26060.01
15:02:27|26060.
15:02:28|26060.
15:02:29|26060.01
15:02:30|26060.01
15:02:31|26060.
15:02:32|26060.
15:02:33|26058.82
15:02:34|26058.82
15:02:35|26058.01
15:02:37|26054.01
15:02:37|26054.02
15:02:38|26054.02
15:02:39|26054.01
15:02:40|26054.02
15:02:41|26054.02
15:02:42|26054.02
15:02:43|26054.02
15:02:44|26054.02
15:02:45|26054.02
15:02:46|26054.01
15:02:47|26054.02
15:02:48|26054.02
15:02:49|26054.01
15:02:50|26052.11
15:02:51|26052.01
15:02:53|26052.01
15:02:53|26052.01
15:02:54|26052.01
15:02:55|26052.
15:02:56|26053.98
15:02:57|26053.99
15:02:59|26053.98
15:02:59|26052.11
15:03:01|26051.02
15:03:01|26051.02
15:03:02|26051.01
15:03:03|26051.01
15:03:05|26052.
15:03:06|26053.99
15:03:07|26055.99
15:03:08|26055.99
15:03:09|26055.98
15:03:11|26055.99
15:03:11|26055.99
15:03:12|26055.99
15:03:13|26055.99
15:03:14|26052.
15:03:16|26050.06
15:03:17|26050.06
15:03:18|26050.06
15:03:19|26050.05
15:03:20|26050.05
15:03:21|26050.06
15:03:22|26050.06
15:03:23|26050.06
15:03:24|26048.72
15:03:25|26047.68
15:03:25|26047.67
15:03:27|26047.68
15:03:28|26047.67
15:03:29|26046.01
15:03:30|26046.
15:03:31|26046.01
15:03:32|26046.01
15:03:33|26045.18
15:03:34|26045.17
15:03:35|26045.17
15:03:36|26045.17
15:03:37|26044.01
15:03:38|26044.01
15:03:39|26044.01
15:03:40|26042.12
15:03:41|26042.11
15:03:42|26042.
15:03:43|26042.
15:03:45|26042.
15:03:46|26042.
15:03:46|26040.96
15:03:47|26040.79
15:03:49|26040.28
15:03:50|26040.28
15:03:51|26040.28
15:03:52|26040.29
15:03:53|26040.29
15:03:54|26038.01
15:03:55|26038.
15:03:56|26038.
15:03:57|26038.01
15:03:59|26038.
15:04:00|26038.01
15:04:00|26035.81
15:04:01|26035.81
15:04:02|26035.81
15:04:03|26035.8
15:04:05|26035.8
15:04:06|26035.8
15:04:07|26035.8
15:04:08|26035.8
15:04:08|26035.8
15:04:10|26035.8
15:04:12|26035.81
15:04:13|26034.01
15:04:13|26034.01
15:04:14|26033.16
15:04:16|26032.71
15:04:16|26032.71
15:04:18|26034.
15:04:19|26035.32
15:04:20|26035.31
15:04:21|26035.31
15:04:22|26035.31
15:04:23|26035.31
15:04:24|26038.61
15:04:25|26038.61
15:04:26|26038.61
15:04:27|26038.62
15:04:28|26038.62
15:04:29|26038.61
15:04:30|26038.61
15:04:31|26038.61
15:04:32|26036.25
15:04:33|26036.01
15:04:34|26032.
15:04:35|26032.
15:04:36|26032.
15:04:37|26030.08
15:04:38|26031.39
15:04:39|26031.39
15:04:40|26031.39
15:04:41|26031.39
15:04:42|26031.39
15:04:43|26031.4
15:04:44|26031.4
15:04:45|26031.39
15:04:46|26031.39
15:04:47|26031.4
15:04:48|26034.
15:04:49|26035.93
15:04:50|26035.99
15:04:51|26036.
15:04:52|26036.
15:04:54|26035.99
15:04:54|26036.
15:04:56|26041.74
15:04:57|26041.74
15:04:58|26041.74
15:04:59|26044.76
15:05:00|26044.76
15:05:01|26044.76
15:05:03|26044.75
15:05:04|26044.76
15:05:04|26047.35
15:05:05|26047.35
15:05:06|26048.81
15:05:07|26048.81
15:05:08|26050.
15:05:09|26050.
15:05:10|26050.
15:05:11|26053.79
15:05:12|26053.79
15:05:14|26053.8
15:05:15|26053.8
15:05:16|26053.8
15:05:17|26053.8
15:05:18|26053.8
15:05:19|26053.8
15:05:20|26053.8
15:05:21|26053.79
15:05:22|26053.8
15:05:23|26053.79
15:05:24|26053.79
15:05:25|26053.8
15:05:26|26056.
15:05:27|26055.99
15:05:28|26056.
15:05:29|26055.99
15:05:30|26056.
15:05:31|26055.99
15:05:32|26056.
15:05:33|26055.99
15:05:34|26056.
15:05:35|26055.99
15:05:36|26056.
15:05:37|26056.
15:05:38|26055.99
15:05:39|26055.99
15:05:40|26055.99
15:05:41|26055.99
15:05:42|26055.99
15:05:43|26050.27
15:05:44|26050.27
15:05:45|26050.28
15:05:46|26050.27
15:05:47|26050.28
15:05:48|26050.27
15:05:49|26050.28
15:05:50|26050.28
15:05:51|26050.28
15:05:52|26050.28
15:05:53|26050.28
15:05:54|26050.28
15:05:55|26050.27
15:05:56|26050.28
15:05:58|26050.28
15:05:59|26050.28
15:05:59|26050.27
15:06:00|26050.27
15:06:01|26050.28
15:06:02|26050.27
15:06:03|26051.99
15:06:04|26051.99
15:06:05|26051.99
15:06:06|26051.99
15:06:07|26051.99
15:06:08|26052.
15:06:09|26052.
15:06:10|26052.
15:06:11|26052.
15:06:12|26051.99
15:06:13|26051.99
15:06:14|26051.99
15:06:15|26051.99
15:06:17|26051.99
15:06:18|26052.
15:06:19|26051.99
15:06:20|26051.99
15:06:21|26051.99
15:06:22|26051.99
15:06:23|26052.
15:06:24|26051.99
15:06:25|26051.99
15:06:25|26051.99
15:06:27|26052.
15:06:28|26051.99
15:06:28|26052.
15:06:30|26052.
15:06:31|26052.
15:06:32|26051.99
15:06:32|26051.99
15:06:34|26051.99
15:06:36|26051.99
15:06:37|26051.99
15:06:38|26051.99
15:06:38|26052.
15:06:39|26052.
15:06:40|26048.49
15:06:41|26048.
15:06:43|26046.28
15:06:44|26046.29
15:06:44|26046.28
15:06:46|26042.
15:06:47|26042.
15:06:48|26042.
15:06:48|26042.01
15:06:49|26042.01
15:06:51|26042.
15:06:52|26042.
15:06:53|26042.01
15:06:54|26042.
15:06:55|26042.
15:06:56|26042.
15:06:57|26042.
15:06:58|26037.36
15:06:59|26036.16
15:07:00|26036.16
15:07:01|26034.01
15:07:02|26034.
15:07:03|26034.
15:07:04|26034.01
15:07:06|26034.01
15:07:07|26031.97
15:07:08|26031.4
15:07:09|26031.4
15:07:10|26031.39
15:07:11|26031.4
15:07:11|26031.4
15:07:13|26031.39
15:07:14|26031.39
15:07:15|26031.4
15:07:17|26031.4
15:07:18|26031.39
15:07:19|26031.4
15:07:20|26031.39
15:07:21|26031.4
15:07:23|26031.39
15:07:23|26028.6
15:07:24|26028.61
15:07:25|26028.61
15:07:26|26028.61
15:07:27|26028.6
15:07:28|26028.6
15:07:29|26028.6
15:07:30|26028.61
15:07:31|26028.61
15:07:32|26028.61
15:07:33|26028.61
15:07:34|26028.61
15:07:35|26030.59
15:07:36|26030.58
15:07:37|26030.58
15:07:38|26030.59
15:07:39|26030.59
15:07:40|26030.59
15:07:41|26030.59
15:07:42|26030.58
15:07:43|26030.59
15:07:44|26030.59
15:07:45|26030.58
15:07:46|26030.58
15:07:47|26030.58
15:07:48|26030.58
15:07:49|26030.58
15:07:51|26031.21
15:07:51|26031.2
15:07:53|26031.2
15:07:53|26031.21
15:07:55|26027.05
15:07:55|26027.05
15:07:56|26027.05
15:07:57|26027.05
15:07:59|26027.04
15:08:00|26027.04
15:08:01|26027.04
15:08:02|26027.04
15:08:03|26027.05
15:08:04|26027.05
15:08:05|26027.05
15:08:06|26027.05
15:08:07|26031.15
15:08:09|26031.14
15:08:09|26031.14
15:08:10|26036.
15:08:12|26037.99
15:08:12|26037.99
15:08:13|26037.99
15:08:14|26038.
15:08:15|26038.
15:08:16|26037.99
15:08:17|26038.
15:08:18|26038.
15:08:19|26037.99
15:08:20|26037.99
15:08:22|26038.
15:08:23|26037.99
15:08:24|26037.99
15:08:25|26037.99
15:08:26|26037.99
15:08:27|26038.
15:08:27|26042.
15:08:29|26041.99
15:08:30|26041.99
15:08:31|26041.99
15:08:32|26041.99
15:08:33|26042.
15:08:33|26046.04
15:08:34|26046.03
15:08:36|26046.04
15:08:37|26046.04
15:08:38|26046.03
15:08:39|26046.03
15:08:40|26046.04
15:08:41|26040.01
15:08:41|26040.01
15:08:43|26040.02
15:08:44|26040.02
15:08:44|26040.01
15:08:46|26040.01
15:08:47|26036.46
15:08:48|26033.12
15:08:49|26028.4
15:08:50|26028.41
15:08:51|26028.41
15:08:52|26028.4
15:08:53|26028.4
15:08:54|26028.41
15:08:55|26028.4
15:08:56|26028.4
15:08:57|26028.4
15:08:58|26028.41
15:08:59|26028.41
15:09:00|26028.4
15:09:02|26028.4
15:09:02|26033.29
15:09:03|26037.56
15:09:05|26037.56
15:09:05|26037.57
15:09:07|26037.57
15:09:08|26037.56
15:09:09|26037.56
15:09:10|26037.56
15:09:11|26037.56
15:09:12|26037.56
15:09:13|26037.56
15:09:14|26037.56
15:09:15|26037.56
15:09:16|26037.56
15:09:18|26037.57
15:09:18|26037.56
15:09:20|26032.01
15:09:21|26032.01
15:09:22|26032.01
15:09:23|26032.01
15:09:24|26032.01
15:09:25|26032.01
15:09:27|26032.01
15:09:27|26032.01
15:09:28|26033.99
15:09:29|26033.99
15:09:30|26033.99
15:09:31|26033.99
15:09:32|26033.99
15:09:33|26033.01
15:09:34|26033.01
15:09:35|26033.02
15:09:37|26033.02
15:09:38|26033.01
15:09:38|26033.01
15:09:39|26033.02
15:09:41|26033.01
15:09:42|26033.01
15:09:43|26033.01
15:09:44|26033.02
15:09:45|26033.02
15:09:45|26033.02
15:09:46|26033.01
15:09:48|26033.02
15:09:49|26036.
15:09:50|26036.
15:09:51|26036.
15:09:52|26036.
15:09:53|26036.
15:09:54|26035.99
15:09:55|26035.99
15:09:56|26036.
15:09:57|26036.
15:09:58|26035.99
15:09:59|26036.
15:10:01|26028.34
15:10:01|26028.35
15:10:02|26028.34
15:10:04|26028.35
15:10:05|26028.34
15:10:06|26028.34
15:10:07|26031.78
15:10:08|26031.78
15:10:09|26031.77
15:10:10|26031.77
15:10:11|26031.77
15:10:12|26031.78
15:10:13|26034.
15:10:14|26034.59
15:10:15|26034.58
15:10:16|26034.58
15:10:17|26034.58
15:10:19|26034.59
15:10:20|26034.58
15:10:20|26034.58
15:10:22|26034.58
15:10:22|26034.58
15:10:24|26062.09
15:10:25|26062.83
15:10:26|26062.83
15:10:27|26062.82
15:10:27|26062.83
15:10:29|26062.83
15:10:30|26062.82
15:10:31|26062.82
15:10:32|26067.73
15:10:33|26067.73
15:10:33|26070.
15:10:35|26070.
15:10:36|26072.
15:10:36|26072.73
15:10:38|26072.73
15:10:38|26072.73
15:10:39|26072.74
15:10:41|26072.74
15:10:42|26074.
15:10:43|26073.99
15:10:44|26072.
15:10:44|26072.
15:10:45|26072.
15:10:47|26072.01
15:10:47|26072.01
15:10:49|26072.99
15:10:50|26073.99
15:10:51|26073.99
15:10:52|26073.99
15:10:53|26074.
15:10:54|26073.99
15:10:55|26073.99
15:10:56|26074.
15:10:57|26074.
15:10:58|26073.99
15:10:59|26074.
15:11:00|26073.99
15:11:01|26073.99
15:11:03|26074.
15:11:04|26074.
15:11:05|26073.99
15:11:07|26074.
15:11:07|26074.99
15:11:09|26079.
15:11:09|26081.48
15:11:10|26083.78
15:11:11|26083.79
15:11:12|26087.99
15:11:14|26088.
15:11:15|26087.99
15:11:16|26087.99
15:11:17|26087.99
15:11:17|26087.99
15:11:19|26087.99
15:11:19|26087.99
15:11:20|26087.99
15:11:22|26087.99
15:11:23|26088.
15:11:24|26089.23
15:11:25|26089.23
15:11:26|26089.23
15:11:27|26089.23
15:11:28|26089.24
15:11:29|26089.24
15:11:30|26089.23
15:11:31|26089.23
15:11:31|26088.
15:11:33|26087.99
15:11:33|26087.99
15:11:34|26088.
15:11:36|26087.99
15:11:37|26087.99
15:11:38|26087.99
15:11:39|26088.
15:11:39|26088.46
15:11:40|26089.23
15:11:42|26089.23
15:11:43|26089.23
15:11:44|26089.23
15:11:45|26089.25
15:11:46|26091.31
15:11:47|26093.21
15:11:47|26094.99
15:11:49|26095.
15:11:50|26096.08
15:11:51|26099.99
15:11:52|26099.99
15:11:53|26099.99
15:11:54|26099.99
15:11:55|26100.55
15:11:56|26101.99
15:11:57|26104.
15:11:58|26103.99
15:11:59|26104.59
15:12:00|26102.
15:12:01|26101.38
15:12:02|26098.08
15:12:03|26096.62
15:12:04|26095.17
15:12:05|26095.17
15:12:06|26095.17
15:12:07|26095.17
15:12:08|26092.01
15:12:09|26092.
15:12:10|26092.
15:12:11|26092.01
15:12:13|26092.01
15:12:13|26092.01
15:12:14|26092.01
15:12:16|26092.
15:12:17|26104.99
15:12:17|26106.96
15:12:19|26110.
15:12:20|26110.
15:12:21|26109.07
15:12:23|26106.01
15:12:24|26100.94
15:12:25|26096.21
15:12:25|26094.41
15:12:26|26092.42
15:12:28|26092.42
15:12:28|26092.41
15:12:30|26092.41
15:12:31|26092.41
15:12:31|26092.41
15:12:33|26093.99
15:12:34|26096.72
15:12:35|26097.4
15:12:36|26097.4
15:12:37|26092.42
15:12:38|26092.41
15:12:39|26092.42
15:12:40|26092.41
15:12:41|26092.42
15:12:42|26092.42
15:12:43|26092.41
15:12:44|26092.42
15:12:45|26093.99
15:12:46|26095.6
15:12:47|26095.99
15:12:48|26097.48
15:12:49|26099.53
15:12:50|26099.99
15:12:51|26099.99
15:12:52|26100.
15:12:53|26100.
15:12:54|26100.
15:12:55|26099.99
15:12:56|26099.99
15:12:57|26100.
15:12:58|26100.
15:12:59|26099.99
15:13:00|26100.
15:13:01|26099.99
15:13:02|26099.29
15:13:03|26098.01
15:13:05|26102.
15:13:06|26101.99
15:13:07|26102.
15:13:08|26101.99
15:13:09|26101.99
15:13:10|26102.
15:13:11|26105.68
15:13:12|26106.
15:13:13|26106.
15:13:14|26105.99
15:13:15|26106.
15:13:16|26107.99
15:13:17|26108.
15:13:18|26107.99
15:13:19|26107.99
15:13:20|26106.25
15:13:21|26106.01
15:13:22|26106.
15:13:24|26102.01
15:13:24|26102.
15:13:25|26102.01
15:13:26|26104.
15:13:27|26104.
15:13:28|26104.07
15:13:30|26106.01
15:13:30|26107.98
15:13:31|26107.99
15:13:32|26107.98
15:13:33|26107.99
15:13:34|26107.98
15:13:35|26107.98
15:13:37|26107.98
15:13:38|26107.99
15:13:39|26107.99
15:13:39|26107.98
15:13:40|26107.98
15:13:41|26107.99
15:13:43|26107.98
15:13:44|26107.99
15:13:45|26107.99
15:13:46|26107.99
15:13:47|26107.99
15:13:47|26104.99
15:13:48|26096.01
15:13:50|26095.01
15:13:50|26095.
15:13:51|26095.01
15:13:53|26095.01
15:13:54|26094.12
15:13:54|26094.13
15:13:55|26094.12
15:13:57|26094.
15:13:58|26092.42
15:13:59|26092.41
15:14:00|26092.42
15:14:01|26092.41
15:14:02|26092.42
15:14:03|26094.59
15:14:04|26097.62
15:14:04|26097.63
15:14:06|26097.63
15:14:08|26097.63
15:14:08|26097.63
15:14:09|26097.63
15:14:10|26097.63
15:14:11|26097.64
15:14:12|26097.63
15:14:13|26097.63
15:14:14|26097.63
15:14:15|26097.63
15:14:16|26097.64
15:14:18|26097.64
15:14:19|26097.63
15:14:20|26099.99
15:14:20|26099.99
15:14:22|26099.99
15:14:23|26099.99
15:14:24|26099.99
15:14:25|26100.
15:14:27|26100.
15:14:27|26100.
15:14:28|26100.
15:14:29|26099.99
15:14:31|26099.99
15:14:32|26099.99
15:14:33|26099.99
15:14:34|26100.
15:14:35|26099.99
15:14:36|26099.99
15:14:37|26100.
15:14:39|26100.
15:14:39|26099.99
15:14:40|26099.99
15:14:41|26099.99
15:14:42|26100.
15:14:44|26100.
15:14:45|26099.99
15:14:46|26104.7
15:14:47|26121.99
15:14:48|26121.99
15:14:49|26121.13
15:14:50|26121.13
15:14:51|26121.13
15:14:52|26121.12
15:14:53|26121.12
15:14:54|26121.13
15:14:55|26121.13
15:14:56|26124.44
15:14:57|26124.44
15:14:58|26124.44
15:14:59|26124.44
15:15:00|26124.44
15:15:01|26128.75
15:15:02|26128.74
15:15:03|26128.74
15:15:04|26128.75
15:15:05|26123.16
15:15:06|26123.16
15:15:07|26123.15
15:15:08|26123.16
15:15:09|26123.16
15:15:11|26124.3
15:15:12|26125.5
15:15:12|26125.5
15:15:13|26125.5
15:15:14|26121.13
15:15:15|26118.
15:15:16|26118.01
15:15:17|26113.67
15:15:18|26113.66
15:15:19|26113.66
15:15:20|26113.66
15:15:21|26113.66
15:15:22|26113.67
15:15:24|26113.66
15:15:25|26113.67
15:15:26|26113.66
15:15:26|26113.66
15:15:28|26113.66
15:15:29|26112.
15:15:29|26110.18
15:15:31|26110.17
15:15:31|26110.17
15:15:33|26110.17
15:15:34|26110.17
15:15:35|26110.18
15:15:36|26110.17
15:15:37|26110.18
15:15:37|26110.17
15:15:39|26110.17
15:15:40|26113.67
15:15:41|26116.57
15:15:42|26116.57
15:15:42|26116.57
15:15:43|26119.38
15:15:45|26119.99
15:15:46|26123.03
15:15:47|26124.99
15:15:48|26125.
15:15:49|26125.
15:15:50|26124.99
15:15:51|26127.89
15:15:51|26127.89
15:15:53|26126.86
15:15:54|26126.02
15:15:54|26117.12
15:15:55|26117.12
15:15:57|26117.13
15:15:58|26117.12
15:15:59|26116.57
15:16:00|26116.58
15:16:01|26116.58
15:16:02|26119.99
15:16:03|26119.99
15:16:04|26122.65
15:16:05|26122.65
15:16:06|26122.64
15:16:08|26122.64
15:16:09|26122.65
15:16:11|26122.65
15:16:11|26122.65
15:16:12|26122.65
15:16:13|26122.65
15:16:15|26122.65
15:16:15|26120.75
15:16:16|26120.75
15:16:17|26120.76
15:16:19|26116.57
15:16:19|26116.
15:16:20|26116.
15:16:21|26116.
15:16:22|26116.01
15:16:24|26116.
15:16:25|26110.
15:16:25|26108.
15:16:27|26108.
15:16:28|26106.01
15:16:28|26106.
15:16:29|26106.01
15:16:30|26106.01
15:16:32|26106.01
15:16:33|26107.45
15:16:34|26107.98
15:16:35|26108.
15:16:36|26110.23
15:16:37|26110.23
15:16:38|26110.24
15:16:38|26110.24
15:16:40|26110.24
15:16:41|26110.24
15:16:42|26110.23
15:16:43|26108.
15:16:44|26107.98
15:16:45|26106.76
15:16:46|26104.46
15:16:47|26104.46
15:16:48|26104.45
15:16:49|26104.45
15:16:50|26104.44
15:16:51|26103.16
15:16:52|26103.16
15:16:53|26103.16
15:16:54|26103.17
15:16:55|26103.16
15:16:56|26103.16
15:16:58|26103.16
15:16:58|26103.17
15:16:59|26103.16
15:17:00|26103.16
15:17:01|26103.16
15:17:02|26103.16
15:17:03|26103.16
15:17:04|26103.16
15:17:05|26103.17
15:17:06|26103.17
15:17:08|26103.17
15:17:09|26103.17
15:17:10|26103.99
15:17:11|26103.99
15:17:11|26103.99
15:17:13|26103.99
15:17:14|26103.99
15:17:14|26104.
15:17:16|26103.99
15:17:17|26103.99
15:17:18|26104.
15:17:19|26103.99
15:17:20|26104.
15:17:21|26104.
15:17:22|26103.99
15:17:23|26103.99
15:17:24|26104.
15:17:25|26104.
15:17:26|26103.99
15:17:27|26103.99
15:17:28|26103.99
15:17:29|26103.99
15:17:30|26103.99
15:17:31|26103.99
15:17:32|26103.99
15:17:33|26103.99
15:17:34|26105.92
15:17:36|26106.
15:17:37|26105.99
15:17:38|26105.99
15:17:39|26106.
15:17:39|26105.99
15:17:41|26105.99
15:17:42|26105.92
15:17:42|26105.12
15:17:44|26103.47
15:17:45|26103.48
15:17:46|26103.47
15:17:47|26103.47
15:17:48|26103.47
15:17:49|26101.45
15:17:50|26101.45
15:17:51|26101.46
15:17:52|26101.46
15:17:53|26101.46
15:17:54|26101.46
15:17:55|26101.46
15:17:56|26101.45
15:17:57|26101.45
15:17:58|26100.58
15:17:59|26100.58
15:18:00|26100.58
15:18:01|26100.57
15:18:02|26100.57
15:18:03|26100.57
15:18:04|26100.58
15:18:05|26100.58
15:18:06|26100.57
15:18:07|26100.57
15:18:08|26100.57
15:18:09|26100.58
15:18:10|26098.01
15:18:11|26098.01
15:18:12|26098.01
15:18:13|26098.02
15:18:14|26098.02
15:18:15|26098.02
15:18:16|26098.02
15:18:17|26098.01
15:18:18|26098.01
15:18:19|26098.02
15:18:20|26098.02
15:18:21|26098.02
15:18:22|26098.02
15:18:23|26098.01
15:18:24|26098.01
15:18:25|26098.01
15:18:26|26098.
15:18:27|26098.01
15:18:28|26098.01
15:18:29|26098.01
15:18:30|26098.01
15:18:31|26098.01
15:18:32|26098.01
15:18:33|26098.01
15:18:34|26098.01
15:18:35|26098.01
15:18:36|26098.01
15:18:37|26098.01
15:18:38|26098.01
15:18:39|26099.99
15:18:40|26100.
15:18:41|26100.
15:18:42|26100.
15:18:43|26100.
15:18:44|26099.99
15:18:45|26099.99
15:18:46|26099.99
15:18:47|26099.99
15:18:48|26100.
15:18:49|26100.
15:18:50|26099.99
15:18:51|26100.
15:18:52|26100.
15:18:53|26099.99
15:18:54|26100.
15:18:55|26100.
15:18:56|26100.
15:18:57|26100.
15:18:58|26100.
15:18:59|26099.99
15:19:01|26099.99
15:19:02|26100.
15:19:03|26099.99
15:19:04|26099.99
15:19:04|26099.99
15:19:06|26100.
15:19:07|26099.99
15:19:08|26100.
15:19:08|26100.
15:19:09|26099.99
15:19:11|26099.99
15:19:13|26100.
15:19:13|26099.99
15:19:15|26098.
15:19:15|26098.
15:19:17|26098.01
15:19:18|26098.
15:19:19|26098.
15:19:20|26094.13
15:19:21|26094.
15:19:22|26094.
15:19:23|26094.
15:19:24|26094.
15:19:25|26094.
15:19:26|26094.01
15:19:27|26094.
15:19:28|26094.
15:19:29|26094.01
15:19:30|26094.
15:19:31|26094.
15:19:33|26094.01
15:19:34|26094.
15:19:35|26094.
15:19:35|26094.01
15:19:37|26094.01
15:19:38|26094.
15:19:39|26094.
15:19:40|26094.01
15:19:41|26094.
15:19:42|26094.01
15:19:43|26094.01
15:19:44|26094.
15:19:45|26094.01
15:19:46|26094.
15:19:47|26094.
15:19:48|26094.
15:19:49|26094.
15:19:50|26094.
15:19:51|26094.
15:19:52|26094.01
15:19:53|26094.
15:19:54|26094.
15:19:55|26094.01
15:19:56|26094.01
15:19:57|26094.
15:19:58|26094.
15:19:59|26094.
15:20:00|26094.01
15:20:02|26094.
15:20:02|26094.
15:20:03|26094.01
15:20:04|26094.01
15:20:05|26094.
15:20:06|26094.
15:20:07|26094.01
15:20:08|26094.
15:20:09|26094.01
15:20:10|26094.01
15:20:12|26094.
15:20:12|26094.01
15:20:14|26091.28
15:20:15|26090.94
15:20:16|26090.4
15:20:17|26090.4
15:20:18|26090.39
15:20:19|26090.39
15:20:20|26086.64
15:20:21|26086.2
15:20:22|26086.18
15:20:23|26086.18
15:20:23|26082.28
15:20:25|26078.
15:20:26|26076.17
15:20:26|26076.18
15:20:28|26076.17
15:20:29|26076.18
15:20:30|26076.17
15:20:31|26078.76
15:20:32|26078.77
15:20:33|26078.76
15:20:33|26080.
15:20:35|26080.
15:20:36|26079.99
15:20:37|26080.
15:20:38|26080.
15:20:39|26080.
15:20:40|26079.99
15:20:41|26080.
15:20:42|26079.99
15:20:43|26079.99
15:20:44|26080.
15:20:44|26079.99
15:20:45|26079.99
15:20:47|26080.
15:20:48|26080.
15:20:49|26079.99
15:20:50|26079.99
15:20:50|26079.99
15:20:52|26079.99
15:20:53|26080.
15:20:54|26083.99
15:20:55|26083.99
15:20:56|26084.
15:20:56|26084.
15:20:58|26084.
15:20:58|26084.
15:21:00|26083.99
15:21:00|26084.
15:21:02|26085.99
15:21:03|26086.
15:21:04|26090.
15:21:05|26090.
15:21:06|26089.99
15:21:07|26090.
15:21:08|26089.99
15:21:09|26089.99
15:21:10|26090.
15:21:11|26090.
15:21:13|26091.99
15:21:13|26091.99
15:21:14|26091.99
15:21:16|26091.99
15:21:17|26092.
15:21:18|26092.
15:21:18|26092.
15:21:20|26091.99
15:21:21|26093.99
15:21:22|26094.
15:21:22|26094.39
15:21:23|26094.39
15:21:25|26094.38
15:21:26|26094.39
15:21:28|26094.38
15:21:29|26094.38
15:21:30|26094.38
15:21:31|26094.38
15:21:32|26094.38
15:21:33|26094.38
15:21:34|26094.39
15:21:35|26094.39
15:21:36|26094.38
15:21:38|26094.39
15:21:39|26094.38
15:21:40|26094.38
15:21:41|26094.38
15:21:42|26094.39
15:21:42|26094.38
15:21:44|26095.61
15:21:44|26095.62
15:21:46|26097.65
15:21:47|26097.98
15:21:47|26097.99
15:21:49|26097.99
15:21:50|26098.01
15:21:51|26099.05
15:21:53|26099.05
15:21:53|26099.05
15:21:54|26099.05
15:21:55|26099.05
15:21:57|26099.05
15:21:57|26099.99
15:21:58|26099.99
15:21:59|26099.99
15:22:00|26099.99
15:22:01|26100.
15:22:03|26101.46
15:22:04|26101.99
15:22:04|26102.
15:22:05|26101.99
15:22:07|26101.99
15:22:07|26102.
15:22:09|26102.
15:22:10|26101.99
15:22:11|26101.99
15:22:11|26101.99
15:22:13|26101.99
15:22:14|26103.47
15:22:16|26103.47
15:22:16|26103.47
15:22:17|26103.47
15:22:18|26103.47
15:22:19|26103.47
15:22:20|26103.48
15:22:21|26103.47
15:22:22|26104.87
15:22:23|26107.46
15:22:24|26107.47
15:22:26|26109.98
15:22:27|26109.99
15:22:27|26109.99
15:22:29|26114.45
15:22:29|26114.7
15:22:31|26115.
15:22:32|26120.
15:22:33|26120.64
15:22:34|26120.64
15:22:35|26120.65
15:22:36|26120.64
15:22:37|26120.65
15:22:37|26122.64
15:22:39|26123.66
15:22:39|26123.66
15:22:41|26123.66
15:22:41|26123.66
15:22:42|26123.67
15:22:43|26125.
15:22:45|26124.99
15:22:45|26125.
15:22:47|26124.99
15:22:48|26125.
15:22:49|26125.
15:22:50|26124.99
15:22:50|26125.
15:22:52|26122.23
15:22:53|26122.22
15:22:54|26122.23
15:22:55|26122.22
15:22:56|26122.23
15:22:57|26122.
15:22:58|26120.65
15:22:59|26120.65
15:22:59|26120.65
15:23:01|26120.65
15:23:02|26120.65
15:23:03|26120.65
15:23:04|26116.46
15:23:04|26116.46
15:23:05|26116.46
15:23:06|26116.45
15:23:07|26116.46
15:23:08|26116.45
15:23:10|26130.
15:23:11|26134.01
15:23:11|26142.01
15:23:13|26138.66
15:23:14|26136.25
15:23:15|26135.01
15:23:17|26135.
15:23:17|26135.
15:23:19|26134.01
15:23:19|26134.01
15:23:21|26134.18
15:23:21|26142.27
15:23:22|26142.27
15:23:24|26143.26
15:23:25|26169.09
15:23:26|26184.01
15:23:27|26170.31
15:23:28|26156.77
15:23:29|26154.01
15:23:30|26146.83
15:23:31|26141.86
15:23:32|26135.24
15:23:33|26136.01
15:23:34|26140.
15:23:34|26136.27
15:23:36|26130.01
15:23:36|26130.
15:23:38|26128.04
15:23:39|26128.04
15:23:40|26131.98
15:23:41|26131.99
15:23:42|26131.98
15:23:42|26131.99
15:23:44|26130.
15:23:45|26126.01
15:23:46|26126.
15:23:47|26127.18
15:23:48|26126.02
15:23:49|26123.36
15:23:49|26122.8
15:23:50|26122.8
15:23:52|26122.8
15:23:53|26122.79
15:23:53|26122.8
15:23:55|26122.8
15:23:56|26118.24
15:23:56|26117.91
15:23:58|26116.24
15:23:59|26112.2
15:24:00|26112.2
15:24:01|26106.71
15:24:02|26104.47
15:24:03|26104.36
15:24:04|26104.48
15:24:05|26104.47
15:24:05|26104.48
15:24:07|26106.
15:24:08|26109.59
15:24:09|26111.99
15:24:10|26112.2
15:24:11|26122.8
15:24:12|26127.19
15:24:13|26127.18
15:24:15|26127.19
15:24:16|26127.19
15:24:17|26127.18
15:24:18|26127.18
15:24:20|26127.19
15:24:20|26127.19
15:24:21|26129.86
15:24:22|26129.86
15:24:23|26129.87
15:24:24|26129.87
15:24:25|26129.86
15:24:27|26129.87
15:24:27|26129.87
15:24:29|26124.64
15:24:29|26124.64
15:24:30|26124.64
15:24:32|26124.63
15:24:33|26120.13
15:24:34|26120.02
15:24:35|26120.01
15:24:36|26120.01
15:24:37|26118.
15:24:38|26118.
15:24:38|26114.01
15:24:40|26114.01
15:24:40|26114.01
15:24:41|26114.01
15:24:42|26114.01
15:24:44|26114.01
15:24:45|26112.01
15:24:45|26110.4
15:24:47|26110.4
15:24:48|26110.03
15:24:49|26106.
15:24:50|26105.78
15:24:51|26126.62
15:24:52|26129.68
15:24:53|26128.04
15:24:54|26126.02
15:24:55|26125.66
15:24:55|26125.66
15:24:57|26124.
15:24:58|26124.
15:24:59|26124.01
15:25:00|26120.
15:25:01|26120.28
15:25:02|26125.67
15:25:03|26125.66
15:25:05|26126.61
15:25:05|26129.
15:25:06|26129.
15:25:07|26129.
15:25:08|26129.
15:25:09|26129.
15:25:10|26129.01
15:25:11|26129.01
15:25:12|26128.02
15:25:13|26126.62
15:25:14|26126.62
15:25:16|26126.62
15:25:17|26126.63
15:25:18|26118.02
15:25:19|26118.01
15:25:21|26118.02
15:25:21|26116.01
15:25:22|26112.01
15:25:23|26112.
15:25:24|26112.
15:25:25|26112.01
15:25:26|26112.
15:25:27|26112.01
15:25:28|26112.
15:25:29|26112.01
15:25:30|26112.01
15:25:32|26112.01
15:25:33|26113.46
15:25:34|26113.46
15:25:35|26113.46
15:25:36|26122.
15:25:37|26122.59
15:25:38|26123.01
15:25:39|26123.02
15:25:40|26123.01
15:25:41|26126.8
15:25:42|26126.81
15:25:44|26126.8
15:25:44|26126.8
15:25:45|26126.81
15:25:46|26126.8
15:25:47|26126.8
15:25:48|26126.81
15:25:49|26126.81
15:25:50|26127.99
15:25:51|26128.98
15:25:52|26128.99
15:25:53|26131.5
15:25:54|26134.99
15:25:55|26135.56
15:25:56|26135.99
15:25:57|26135.99
15:25:58|26137.99
15:26:00|26137.99
15:26:01|26137.99
15:26:02|26138.
15:26:03|26139.34
15:26:03|26150.
15:26:05|26151.81
15:26:06|26153.19
15:26:07|26155.
15:26:08|26155.48
15:26:08|26158.
15:26:10|26157.99
15:26:11|26155.3
15:26:12|26152.44
15:26:13|26144.64
15:26:14|26140.
15:26:15|26138.24
15:26:16|26138.23
15:26:18|26136.
15:26:18|26136.01
15:26:19|26134.01
15:26:20|26130.02
15:26:21|26130.02
15:26:23|26130.02
15:26:24|26130.02
15:26:25|26130.01
15:26:26|26130.01
15:26:27|26130.01
15:26:28|26130.02
15:26:29|26130.01
15:26:30|26128.96
15:26:31|26128.95
15:26:32|26126.44
15:26:33|26126.01
15:26:35|26126.01
15:26:36|26126.
15:26:37|26122.01
15:26:38|26122.01
15:26:39|26122.01
15:26:40|26122.
15:26:42|26125.99
15:26:42|26127.75
15:26:43|26127.75
15:26:44|26130.01
15:26:45|26130.02
15:26:46|26130.01
15:26:47|26130.01
15:26:49|26130.02
15:26:49|26130.02
15:26:51|26130.01
15:26:51|26130.01
15:26:52|26130.01
15:26:54|26130.01
15:26:54|26126.67
15:26:55|26126.46
15:26:56|26126.46
15:26:58|26126.47
15:26:58|26126.46
15:27:00|26124.11
15:27:00|26124.11
15:27:02|26124.11
15:27:02|26124.1
15:27:04|26124.1
15:27:05|26126.46
15:27:05|26127.98
15:27:06|26132.09
15:27:08|26133.99
15:27:09|26133.99
15:27:09|26133.99
15:27:11|26133.98
15:27:12|26133.98
15:27:12|26133.98
15:27:13|26133.99
15:27:15|26133.98
15:27:16|26128.18
15:27:16|26128.17
15:27:18|26126.
15:27:20|26124.19
15:27:21|26116.59
15:27:22|26116.6
15:27:23|26116.6
15:27:23|26116.59
15:27:25|26116.6
15:27:26|26116.59
15:27:27|26114.01
15:27:28|26114.01
15:27:29|26114.
15:27:30|26114.
15:27:31|26114.01
15:27:32|26114.
15:27:33|26114.01
15:27:34|26114.
15:27:35|26114.
15:27:36|26114.01
15:27:37|26114.01
15:27:38|26114.01
15:27:39|26114.
15:27:40|26118.23
15:27:41|26118.03
15:27:42|26119.99
15:27:43|26120.
15:27:44|26120.
15:27:46|26119.99
15:27:46|26120.73
15:27:48|26121.03
15:27:48|26124.
15:27:50|26125.87
15:27:50|26125.87
15:27:51|26125.86
15:27:52|26125.87
15:27:54|26128.
15:27:54|26131.87
15:27:56|26131.86
15:27:57|26132.
15:27:58|26133.97
15:27:58|26133.98
15:27:59|26133.97
15:28:00|26129.16
15:28:01|26126.31
15:28:03|26125.86
15:28:04|26125.86
15:28:04|26122.62
15:28:06|26122.62
15:28:07|26122.63
15:28:08|26122.63
15:28:09|26122.62
15:28:09|26119.34
15:28:11|26118.01
15:28:12|26118.01
15:28:12|26118.01
15:28:13|26118.01
15:28:14|26118.
15:28:16|26118.
15:28:17|26118.01
15:28:18|26118.
15:28:19|26116.6
15:28:21|26116.6
15:28:22|26116.59
15:28:23|26116.59
15:28:23|26116.59
15:28:25|26116.6
15:28:26|26114.56
15:28:27|26108.35
15:28:28|26105.72
15:28:29|26105.71
15:28:30|26104.48
15:28:31|26101.03
15:28:32|26101.03
15:28:33|26101.03
15:28:34|26102.59
15:28:35|26102.59
15:28:36|26102.59
15:28:37|26102.59
15:28:38|26102.59
15:28:39|26102.59
15:28:40|26102.99
15:28:41|26102.99
15:28:42|26102.99
15:28:43|26102.99
15:28:44|26103.
15:28:45|26102.99
15:28:47|26102.99
15:28:47|26104.
15:28:48|26103.99
15:28:49|26103.99
15:28:50|26104.
15:28:51|26104.93
15:28:53|26106.
15:28:54|26105.99
15:28:55|26106.
15:28:56|26105.99
15:28:57|26106.
15:28:58|26105.99
15:28:59|26105.99
15:28:59|26106.
15:29:01|26108.
15:29:02|26108.
15:29:03|26109.99
15:29:04|26109.99
15:29:05|26110.
15:29:06|26110.
15:29:06|26111.97
15:29:08|26111.96
15:29:09|26111.96
15:29:09|26111.97
15:29:10|26111.97
15:29:12|26111.97
15:29:13|26111.97
15:29:14|26111.97
15:29:15|26111.96
15:29:16|26111.97
15:29:17|26113.29
15:29:18|26113.3
15:29:19|26113.29
15:29:21|26113.29
15:29:21|26113.29
15:29:22|26113.29
15:29:24|26113.3
15:29:25|26113.29
15:29:26|26113.29
15:29:27|26113.3
15:29:28|26113.3
15:29:29|26113.3
15:29:31|26113.29
15:29:31|26113.3
15:29:32|26113.3
15:29:33|26113.3
15:29:34|26113.3
15:29:35|26113.3
15:29:37|26113.3
15:29:37|26113.3
15:29:38|26113.3
15:29:40|26113.3
15:29:41|26113.3
15:29:42|26110.01
15:29:43|26110.01
15:29:43|26108.45
15:29:45|26108.46
15:29:46|26108.46
15:29:46|26108.46
15:29:48|26109.76
15:29:49|26110.01
15:29:50|26110.01
15:29:50|26110.
15:29:52|26110.
15:29:52|26110.01
15:29:53|26110.01
15:29:55|26110.
15:29:55|26110.01
15:29:56|26110.01
15:29:58|26110.01
15:29:59|26110.01
15:30:00|26110.01
15:30:01|26113.19
15:30:02|26113.28
15:30:03|26113.28
15:30:04|26118.
15:30:05|26120.
15:30:06|26120.
15:30:07|26120.
15:30:08|26120.
15:30:09|26120.
15:30:10|26119.99
15:30:11|26120.
15:30:12|26120.
15:30:13|26120.
15:30:14|26122.
15:30:15|26122.59
15:30:16|26122.59
15:30:17|26122.58
15:30:18|26122.59
15:30:19|26122.59
15:30:20|26122.58
15:30:22|26122.58
15:30:23|26122.59
15:30:23|26122.59
15:30:25|26122.59
15:30:26|26122.59
15:30:27|26122.59
15:30:28|26122.59
15:30:29|26122.59
15:30:30|26122.58
15:30:31|26122.58
15:30:32|26122.01
15:30:33|26122.
15:30:34|26118.39
15:30:35|26116.22
15:30:36|26116.
15:30:37|26116.01
15:30:38|26116.01
15:30:39|26115.12
15:30:40|26115.11
15:30:42|26115.12
15:30:42|26115.11
15:30:43|26112.09
15:30:44|26112.09
15:30:45|26112.09
15:30:46|26112.09
15:30:47|26112.09
15:30:48|26112.09
15:30:49|26112.08
15:30:50|26112.08
15:30:51|26112.09
15:30:52|26111.33
15:30:53|26108.39
15:30:54|26108.
15:30:55|26106.01
15:30:56|26106.01
15:30:57|26106.01
15:30:58|26106.01
15:30:59|26106.01
15:31:00|26106.01
15:31:01|26101.31
15:31:03|26101.32
15:31:03|26101.32
15:31:04|26101.32
15:31:05|26104.
15:31:06|26104.
15:31:07|26107.75
15:31:08|26107.99
15:31:09|26111.73
15:31:10|26114.
15:31:11|26113.99
15:31:13|26115.83
15:31:13|26115.83
15:31:15|26115.84
15:31:16|26116.
15:31:17|26118.
15:31:18|26119.58
15:31:19|26119.58
15:31:20|26119.57
15:31:21|26119.57
15:31:22|26119.58
15:31:23|26119.57
15:31:25|26119.58
15:31:26|26143.89
15:31:27|26149.99
15:31:28|26150.
15:31:29|26149.99
15:31:30|26148.01
15:31:31|26148.01
15:31:33|26148.01
15:31:33|26148.
15:31:34|26148.01
15:31:35|26148.
15:31:36|26148.01
15:31:37|26148.
15:31:38|26148.
15:31:39|26152.93
15:31:40|26152.94
15:31:41|26152.93
15:31:42|26152.94
15:31:43|26152.93
15:31:44|26152.94
15:31:45|26152.94
15:31:46|26152.94
15:31:47|26150.01
15:31:49|26150.01
15:31:50|26150.
15:31:50|26150.01
15:31:51|26150.01
15:31:52|26150.
15:31:54|26150.
15:31:55|26150.
15:31:56|26150.01
15:31:57|26150.
15:31:58|26150.01
15:31:58|26150.
15:31:59|26150.
15:32:01|26151.99
15:32:01|26152.
15:32:03|26151.99
15:32:03|26151.99
15:32:05|26152.
15:32:06|26151.99
15:32:07|26151.99
15:32:07|26152.
15:32:09|26152.
15:32:10|26152.
15:32:11|26152.
15:32:11|26151.99
15:32:13|26151.99
15:32:13|26152.
15:32:15|26151.99
15:32:15|26152.
15:32:16|26152.
15:32:18|26152.
15:32:18|26151.99
15:32:20|26152.
15:32:21|26151.99
15:32:22|26151.99
15:32:22|26152.
15:32:24|26151.99
15:32:25|26152.
15:32:26|26152.
15:32:26|26151.99
15:32:28|26152.
15:32:28|26151.99
15:32:30|26152.
15:32:31|26150.
15:32:32|26150.01
15:32:33|26150.01
15:32:34|26150.
15:32:35|26151.41
15:32:36|26151.41
15:32:37|26151.42
15:32:39|26151.41
15:32:39|26151.41
15:32:40|26151.41
15:32:41|26151.41
15:32:42|26151.51
15:32:43|26151.52
15:32:44|26151.51
15:32:45|26151.52
15:32:46|26148.02
15:32:47|26148.01
15:32:48|26148.02
15:32:49|26148.01
15:32:51|26148.02
15:32:51|26145.72
15:32:53|26144.98
15:32:54|26144.98
15:32:54|26144.98
15:32:56|26144.97
15:32:57|26144.07
15:32:58|26144.
15:32:59|26144.
15:33:00|26144.
15:33:01|26144.
15:33:02|26144.
15:33:03|26142.
15:33:03|26154.99
15:33:05|26159.22
15:33:06|26159.21
15:33:07|26159.21
15:33:08|26159.21
15:33:09|26159.22
15:33:09|26159.21
15:33:11|26158.64
15:33:11|26158.01
15:33:12|26156.
15:33:14|26156.01
15:33:15|26156.01
15:33:16|26156.01
15:33:17|26156.01
15:33:18|26156.
15:33:18|26156.
15:33:19|26154.
15:33:21|26154.
15:33:22|26154.01
15:33:23|26154.01
15:33:24|26154.01
15:33:26|26154.01
15:33:26|26154.01
15:33:27|26150.01
15:33:29|26148.02
15:33:30|26148.02
15:33:31|26150.
15:33:32|26154.61
15:33:34|26156.
15:33:34|26155.99
15:33:35|26156.
15:33:36|26156.01
15:33:38|26161.12
15:33:39|26161.12
15:33:40|26161.12
15:33:41|26160.05
15:33:42|26160.06
15:33:43|26160.05
15:33:43|26160.06
15:33:45|26160.05
15:33:45|26160.06
15:33:47|26160.06
15:33:48|26160.05
15:33:49|26161.11
15:33:50|26161.11
15:33:51|26161.12
15:33:51|26161.11
15:33:53|26161.12
15:33:54|26161.11
15:33:55|26161.11
15:33:56|26161.11
15:33:57|26161.11
15:33:58|26161.11
15:33:59|26161.11
15:34:00|26161.11
15:34:01|26161.11
15:34:02|26161.12
15:34:03|26161.11
15:34:04|26161.11
15:34:05|26161.12
15:34:06|26161.11
15:34:07|26161.11
15:34:08|26161.11
15:34:08|26161.11
15:34:09|26161.22
15:34:11|26169.99
15:34:11|26174.99
15:34:12|26178.45
15:34:14|26182.61
15:34:15|26176.
15:34:16|26176.01
15:34:17|26176.
15:34:17|26176.
15:34:19|26174.
15:34:19|26170.77
15:34:21|26166.36
15:34:22|26166.
15:34:23|26167.99
15:34:23|26167.99
15:34:25|26170.66
15:34:27|26171.66
15:34:28|26171.66
15:34:29|26171.66
15:34:30|26171.66
15:34:31|26168.27
15:34:33|26163.9
15:34:34|26163.9
15:34:35|26163.9
15:34:36|26162.87
15:34:36|26160.49
15:34:38|26160.07
15:34:39|26160.06
15:34:39|26156.58
15:34:41|26155.
15:34:42|26154.
15:34:42|26152.32
15:34:43|26152.32
15:34:44|26152.32
15:34:45|26152.31
15:34:46|26151.99
15:34:48|26150.81
15:34:48|26150.06
15:34:49|26150.07
15:34:51|26148.99
15:34:52|26148.02
15:34:52|26148.02
15:34:54|26148.02
15:34:54|26148.02
15:34:55|26148.02
15:34:57|26148.02
15:34:57|26148.02
15:34:59|26148.03
15:34:59|26148.03
15:35:00|26146.52
15:35:02|26145.3
15:35:02|26145.29
15:35:03|26145.3
15:35:05|26145.3
15:35:05|26145.3
15:35:07|26145.3
15:35:08|26145.1
15:35:09|26142.01
15:35:10|26141.92
15:35:11|26134.11
15:35:11|26137.94
15:35:12|26138.99
15:35:14|26141.93
15:35:15|26145.55
15:35:15|26149.98
15:35:17|26149.98
15:35:17|26149.98
15:35:19|26149.98
15:35:19|26149.98
15:35:20|26149.98
15:35:22|26149.98
15:35:23|26149.99
15:35:24|26148.43
15:35:25|26145.29
15:35:27|26145.29
15:35:27|26145.17
15:35:29|26145.16
15:35:30|26145.17
15:35:31|26126.98
15:35:32|26132.98
15:35:32|26132.62
15:35:34|26132.
15:35:35|26130.
15:35:36|26128.02
15:35:37|26128.03
15:35:38|26128.03
15:35:39|26128.03
15:35:40|26128.03
15:35:41|26128.02
15:35:42|26128.03
15:35:43|26128.03
15:35:44|26128.03
15:35:45|26128.03
15:35:46|26124.01
15:35:47|26124.01
15:35:48|26124.
15:35:49|26122.97
15:35:50|26115.
15:35:51|26113.94
15:35:52|26113.94
15:35:53|26113.93
15:35:54|26113.93
15:35:55|26113.93
15:35:56|26113.94
15:35:57|26115.59
15:35:58|26115.79
15:35:59|26115.8
15:36:00|26115.8
15:36:01|26115.79
15:36:02|26115.8
15:36:03|26118.
15:36:04|26118.
15:36:05|26117.99
15:36:06|26118.
15:36:07|26118.
15:36:08|26117.99
15:36:09|26118.
15:36:10|26117.99
15:36:11|26117.99
15:36:12|26117.99
15:36:13|26117.99
15:36:14|26118.
15:36:15|26118.
15:36:16|26117.99
15:36:17|26117.99
15:36:18|26117.99
15:36:19|26114.99
15:36:20|26113.94
15:36:21|26113.94
15:36:22|26113.93
15:36:23|26113.93
15:36:24|26111.71
15:36:25|26111.
15:36:27|26109.99
15:36:27|26109.25
15:36:29|26109.26
15:36:29|26109.26
15:36:30|26109.26
15:36:32|26109.26
15:36:32|26109.99
15:36:34|26110.81
15:36:34|26111.98
15:36:36|26111.99
15:36:37|26111.99
15:36:38|26114.61
15:36:39|26114.75
15:36:40|26114.76
15:36:41|26114.76
15:36:42|26113.67
15:36:43|26113.67
15:36:44|26113.68
15:36:45|26113.67
15:36:46|26113.68
15:36:48|26113.67
15:36:48|26113.67
15:36:49|26113.67
15:36:51|26113.68
15:36:51|26113.67
15:36:53|26113.67
15:36:54|26113.67
15:36:55|26113.67
15:36:55|26109.85
15:36:56|26109.26
15:36:58|26109.25
15:36:59|26109.26
15:37:00|26109.25
15:37:00|26109.26
15:37:02|26113.96
15:37:03|26114.48
15:37:03|26114.48
15:37:04|26114.48
15:37:05|26114.48
15:37:07|26114.48
15:37:07|26114.49
15:37:08|26109.26
15:37:10|26109.26
15:37:11|26109.26
15:37:12|26109.25
15:37:12|26109.25
15:37:14|26109.26
15:37:14|26109.25
15:37:16|26109.26
15:37:17|26109.26
15:37:17|26109.26
15:37:18|26109.26
15:37:19|26109.25
15:37:21|26109.25
15:37:21|26109.25
15:37:23|26109.26
15:37:23|26118.
15:37:25|26116.42
15:37:25|26116.
15:37:27|26117.99
15:37:28|26122.58
15:37:28|26122.59
15:37:30|26122.58
15:37:30|26122.58
15:37:32|26130.
15:37:34|26130.23
15:37:35|26130.46
15:37:36|26130.46
15:37:37|26130.46
15:37:38|26130.56
15:37:39|26130.56
15:37:40|26130.55
15:37:41|26130.55
15:37:42|26130.56
15:37:43|26124.79
15:37:44|26124.79
15:37:45|26124.78
15:37:46|26124.78
15:37:47|26124.79
15:37:48|26124.79
15:37:49|26124.79
15:37:50|26124.79
15:37:51|26124.79
15:37:52|26124.79
15:37:53|26124.79
15:37:54|26124.79
15:37:55|26126.71
15:37:56|26126.71
15:37:57|26126.98
15:37:58|26126.98
15:37:59|26126.99
15:38:00|26128.95
15:38:01|26130.99
15:38:02|26130.99
15:38:03|26141.05
15:38:04|26141.87
15:38:05|26141.87
15:38:07|26141.87
15:38:07|26141.87
15:38:09|26141.88
15:38:09|26141.88
15:38:10|26141.87
15:38:11|26141.88
15:38:13|26141.87
15:38:13|26143.94
15:38:14|26143.94
15:38:15|26143.95
15:38:16|26143.94
15:38:18|26143.95
15:38:19|26143.95
15:38:19|26143.94
15:38:21|26143.95
15:38:22|26144.
15:38:22|26147.31
15:38:23|26147.3
15:38:24|26146.01
15:38:26|26146.02
15:38:27|26146.01
15:38:27|26146.01
15:38:29|26146.01
15:38:30|26144.69
15:38:31|26144.69
15:38:32|26144.69
15:38:33|26138.
15:38:34|26138.
15:38:35|26138.01
15:38:36|26138.01
15:38:37|26138.
15:38:38|26136.49
15:38:39|26136.49
15:38:40|26136.48
15:38:41|26136.49
15:38:42|26136.48
15:38:43|26136.48
15:38:44|26136.48
15:38:45|26151.99
15:38:46|26157.74
15:38:47|26157.74
15:38:48|26157.74
15:38:49|26157.75
15:38:50|26157.74
15:38:51|26156.95
15:38:53|26156.95
15:38:54|26156.95
15:38:55|26156.96
15:38:56|26156.96
15:38:57|26156.95
15:38:58|26156.95
15:38:59|26156.95
15:39:01|26159.61
15:39:01|26159.61
15:39:02|26159.61
15:39:03|26160.19
15:39:04|26161.98
15:39:05|26161.98
15:39:06|26161.99
15:39:07|26161.98
15:39:08|26161.98
15:39:09|26161.98
15:39:10|26161.98
15:39:11|26161.99
15:39:12|26161.98
15:39:13|26161.99
15:39:14|26161.99
15:39:15|26161.99
15:39:16|26161.99
15:39:17|26161.98
15:39:18|26160.
15:39:19|26154.77
15:39:20|26154.76
15:39:21|26154.77
15:39:22|26154.77
15:39:23|26154.77
15:39:24|26154.77
15:39:25|26159.7
15:39:26|26159.7
15:39:27|26159.7
15:39:28|26159.7
15:39:29|26159.7
15:39:31|26159.7
15:39:32|26159.71
15:39:33|26159.71
15:39:34|26159.71
15:39:35|26161.56
15:39:36|26161.56
15:39:38|26161.57
15:39:38|26161.56
15:39:39|26161.57
15:39:40|26161.56
15:39:41|26161.56
15:39:42|26161.56
15:39:43|26161.56
15:39:45|26161.56
15:39:45|26161.56
15:39:46|26161.56
15:39:47|26161.56
15:39:48|26161.56
15:39:49|26161.56
15:39:50|26161.56
15:39:51|26161.56
15:39:52|26161.56
15:39:53|26168.23
15:39:55|26168.23
15:39:56|26168.24
15:39:57|26168.23
15:39:58|26168.23
15:39:58|26168.23
15:39:59|26168.23
15:40:01|26168.23
15:40:02|26164.42
15:40:02|26164.42
15:40:04|26162.
15:40:05|26162.
15:40:06|26162.01
15:40:07|26162.
15:40:08|26162.
15:40:09|26162.01
15:40:09|26162.
15:40:11|26162.
15:40:12|26162.
15:40:13|26162.
15:40:14|26162.
15:40:15|26162.
15:40:16|26162.01
15:40:17|26162.01
15:40:18|26162.
15:40:19|26162.
15:40:20|26162.
15:40:21|26162.01
15:40:23|26162.01
15:40:23|26162.
15:40:24|26162.
15:40:25|26162.
15:40:26|26162.
15:40:27|26162.
15:40:28|26162.01
15:40:29|26162.
15:40:30|26156.
15:40:32|26155.01
15:40:33|26155.
15:40:34|26155.
15:40:35|26154.76
15:40:36|26154.01
15:40:37|26154.
15:40:39|26154.01
15:40:40|26154.01
15:40:40|26154.01
15:40:41|26154.
15:40:43|26154.01
15:40:43|26154.
15:40:45|26154.01
15:40:45|26154.01
15:40:47|26154.
15:40:48|26154.
15:40:49|26154.
15:40:49|26154.
15:40:51|26152.5
15:40:52|26145.
15:40:52|26145.
15:40:54|26145.48
15:40:54|26145.49
15:40:55|26145.49
15:40:56|26145.98
15:40:57|26147.43
15:40:59|26147.98
15:40:59|26149.99
15:41:01|26149.98
15:41:01|26149.98
15:41:02|26149.99
15:41:04|26149.98
15:41:04|26149.98
15:41:06|26144.01
15:41:07|26144.
15:41:07|26144.
15:41:08|26144.01
15:41:10|26144.01
15:41:10|26144.
15:41:11|26144.
15:41:13|26141.08
15:41:14|26140.
15:41:14|26138.
15:41:15|26138.01
15:41:17|26138.
15:41:17|26138.
15:41:19|26138.
15:41:19|26138.
15:41:20|26138.
15:41:21|26138.
15:41:22|26138.01
15:41:23|26138.01
15:41:25|26138.
15:41:26|26138.01
15:41:26|26138.01
15:41:28|26139.99
15:41:28|26139.99
15:41:29|26139.98
15:41:30|26139.99
15:41:32|26139.99
15:41:33|26139.98
15:41:34|26139.99
15:41:35|26139.99
15:41:37|26139.99
15:41:38|26139.99
15:41:39|26139.98
15:41:40|26139.98
15:41:41|26139.99
15:41:42|26139.99
15:41:43|26139.98
15:41:44|26139.98
15:41:45|26139.99
15:41:47|26139.98
15:41:47|26139.98
15:41:48|26139.99
15:41:49|26139.99
15:41:50|26139.98
15:41:51|26139.98
15:41:53|26139.99
15:41:54|26139.98
15:41:54|26139.98
15:41:56|26139.98
15:41:56|26136.01
15:41:57|26135.14
15:41:58|26135.13
15:42:00|26135.13
15:42:00|26135.99
15:42:01|26136.
15:42:02|26135.99
15:42:03|26135.99
15:42:04|26130.01
15:42:05|26130.01
15:42:06|26130.01
15:42:07|26130.02
15:42:08|26130.02
15:42:10|26130.02
15:42:10|26132.
15:42:12|26132.
15:42:12|26132.
15:42:13|26131.99
15:42:15|26131.99
15:42:16|26131.99
15:42:17|26131.99
15:42:18|26132.
15:42:19|26152.03
15:42:20|26154.99
15:42:21|26154.99
15:42:22|26155.99
15:42:23|26155.99
15:42:24|26155.99
15:42:25|26155.99
15:42:26|26156.
15:42:27|26155.99
15:42:28|26155.99
15:42:29|26156.
15:42:30|26155.99
15:42:31|26157.99
15:42:32|26158.
15:42:34|26158.
15:42:34|26158.
15:42:35|26158.
15:42:37|26157.99
15:42:38|26158.
15:42:38|26161.99
15:42:40|26160.71
15:42:40|26160.
15:42:42|26160.
15:42:43|26160.
15:42:44|26160.
15:42:45|26160.01
15:42:46|26160.
15:42:47|26160.
15:42:48|26160.
15:42:49|26160.
15:42:50|26160.
15:42:51|26161.14
15:42:52|26161.13
15:42:53|26161.14
15:42:54|26161.14
15:42:55|26161.13
15:42:56|26161.14
15:42:57|26161.13
15:42:58|26161.14
15:42:59|26161.13
15:43:00|26161.13
15:43:01|26161.14
15:43:02|26161.14
15:43:03|26161.13
15:43:04|26161.14
15:43:05|26161.13
15:43:07|26161.14
15:43:07|26161.13
15:43:09|26161.13
15:43:10|26161.13
15:43:10|26161.13
15:43:11|26161.13
15:43:12|26161.14
15:43:14|26161.14
15:43:15|26161.14
15:43:16|26161.13
15:43:17|26161.13
15:43:18|26161.13
15:43:19|26161.13
15:43:20|26161.14
15:43:21|26161.14
15:43:22|26161.13
15:43:23|26161.13
15:43:24|26161.14
15:43:25|26161.14
15:43:26|26161.13
15:43:27|26161.13
15:43:27|26161.14
15:43:29|26161.13
15:43:30|26161.13
15:43:31|26161.14
15:43:31|26161.13
15:43:33|26161.14
15:43:34|26161.14
15:43:35|26161.14
15:43:36|26161.13
15:43:37|26161.13
15:43:38|26161.14
15:43:39|26161.14
15:43:40|26161.13
15:43:41|26161.14
15:43:42|26161.14
15:43:43|26161.14
15:43:45|26161.13
15:43:45|26161.13
15:43:46|26161.13
15:43:47|26161.13
15:43:48|26161.13
15:43:49|26161.13
15:43:50|26161.13
15:43:51|26161.13
15:43:52|26161.13
15:43:53|26161.13
15:43:55|26161.13
15:43:55|26161.13
15:43:57|26161.13
15:43:57|26161.13
15:43:59|26161.13
15:43:59|26161.13
15:44:01|26161.13
15:44:02|26161.13
15:44:03|26161.14
15:44:04|26161.13
15:44:04|26161.14
15:44:06|26161.13
15:44:07|26162.01
15:44:07|26162.63
15:44:09|26162.63
15:44:10|26162.64
15:44:11|26162.64
15:44:12|26162.63
15:44:13|26162.63
15:44:14|26162.64
15:44:15|26162.64
15:44:17|26162.63
15:44:17|26162.63
15:44:18|26162.63
15:44:19|26162.
15:44:21|26162.01
15:44:21|26162.
15:44:22|26162.
15:44:23|26162.
15:44:24|26162.
15:44:25|26162.01
15:44:26|26160.
15:44:27|26159.
15:44:28|26154.01
15:44:29|26154.01
15:44:30|26153.15
15:44:31|26153.16
15:44:32|26153.15
15:44:33|26150.21
15:44:35|26150.22
15:44:37|26150.21
15:44:37|26150.21
15:44:38|26150.21
15:44:39|26150.21
15:44:40|26128.57
15:44:42|26135.43
15:44:42|26135.43
15:44:43|26135.42
15:44:44|26135.43
15:44:45|26135.42
15:44:46|26135.42
15:44:47|26135.43
15:44:48|26135.42
15:44:49|26135.43
15:44:50|26135.43
15:44:51|26135.42
15:44:53|26135.43
15:44:54|26135.43
15:44:55|26135.43
15:44:56|26135.42
15:44:57|26135.43
15:44:58|26135.42
15:44:59|26135.43
15:45:00|26135.42
15:45:01|26129.15
15:45:02|26129.16
15:45:04|26129.16
15:45:04|26130.53
15:45:05|26130.72
15:45:06|26131.53
15:45:07|26131.52
15:45:08|26131.77
15:45:09|26131.77
15:45:10|26135.4
15:45:11|26135.4
15:45:12|26135.41
15:45:13|26135.41
15:45:14|26135.42
15:45:15|26135.41
15:45:16|26135.41
15:45:17|26136.98
15:45:18|26138.94
15:45:19|26141.6
15:45:20|26141.6
15:45:21|26141.59
15:45:22|26141.6
15:45:23|26141.59
15:45:24|26141.59
15:45:25|26141.59
15:45:26|26141.59
15:45:27|26143.99
15:45:28|26144.
15:45:29|26143.99
15:45:30|26144.
15:45:31|26144.
15:45:32|26143.99
15:45:33|26143.99
15:45:34|26144.
15:45:36|26143.99
15:45:37|26144.
15:45:38|26143.99
15:45:39|26143.99
15:45:41|26144.
15:45:41|26143.99
15:45:42|26144.
15:45:43|26147.99
15:45:44|26147.99
15:45:45|26151.99
15:45:47|26151.99
15:45:47|26152.
15:45:48|26151.99
15:45:49|26152.
15:45:50|26152.
15:45:51|26153.46
15:45:52|26153.45
15:45:53|26152.12
15:45:54|26152.
15:45:55|26152.01
15:45:56|26152.17
15:45:57|26152.16
15:45:58|26152.16
15:46:00|26152.16
15:46:01|26152.16
15:46:01|26152.16
15:46:03|26152.17
15:46:04|26152.16
15:46:05|26152.16
15:46:06|26152.16
15:46:07|26152.17
15:46:07|26152.17
15:46:09|26152.17
15:46:10|26152.67
15:46:11|26154.28
15:46:12|26154.29
15:46:13|26154.29
15:46:14|26154.29
15:46:15|26154.29
15:46:16|26154.28
15:46:17|26154.28
15:46:17|26154.28
15:46:19|26154.28
15:46:20|26154.28
15:46:21|26154.28
15:46:22|26152.
15:46:23|26152.
15:46:24|26151.05
15:46:25|26148.
15:46:26|26148.
15:46:27|26148.
15:46:28|26148.01
15:46:29|26148.
15:46:30|26148.
15:46:31|26148.
15:46:32|26148.
15:46:33|26148.
15:46:34|26146.65
15:46:35|26146.66
15:46:36|26146.66
15:46:37|26146.65
15:46:39|26146.65
15:46:39|26146.65
15:46:40|26146.65
15:46:41|26146.65
15:46:43|26146.66
15:46:44|26146.66
15:46:45|26150.78
15:46:45|26150.79
15:46:46|26150.78
15:46:48|26150.78
15:46:49|26150.79
15:46:50|26150.79
15:46:51|26150.79
15:46:51|26150.79
15:46:52|26150.79
15:46:53|26150.79
15:46:55|26150.78
15:46:56|26150.79
15:46:56|26150.78
15:46:57|26150.78
15:46:58|26150.78
15:47:00|26150.79
15:47:01|26150.79
15:47:01|26150.78
15:47:03|26150.79
15:47:04|26149.23
15:47:05|26146.65
15:47:05|26146.01
15:47:07|26146.
15:47:07|26146.
15:47:09|26140.01
15:47:10|26140.01
15:47:11|26140.01
15:47:11|26140.01
15:47:13|26140.01
15:47:14|26140.
15:47:15|26140.01
15:47:15|26140.
15:47:17|26140.
15:47:17|26139.58
15:47:18|26139.57
15:47:20|26139.58
15:47:21|26139.58
15:47:21|26138.44
15:47:23|26138.01
15:47:23|26138.02
15:47:25|26138.02
15:47:25|26136.45
15:47:27|26136.46
15:47:28|26135.43
15:47:29|26135.42
15:47:30|26135.43
15:47:31|26135.43
15:47:32|26135.42
15:47:33|26135.42
15:47:34|26135.42
15:47:35|26135.43
15:47:36|26137.61
15:47:37|26137.62
15:47:38|26137.61
15:47:40|26137.61
15:47:41|26136.05
15:47:42|26136.06
15:47:43|26136.05
15:47:44|26136.06
15:47:45|26136.05
15:47:46|26136.06
15:47:47|26136.06
15:47:48|26136.06
15:47:49|26136.05
15:47:50|26136.05
15:47:51|26136.06
15:47:52|26136.05
15:47:53|26136.06
15:47:54|26136.06
15:47:55|26136.06
15:47:56|26136.05
15:47:57|26136.06
15:47:58|26136.06
15:47:59|26136.05
15:48:00|26136.05
15:48:02|26136.05
15:48:02|26137.15
15:48:03|26137.99
15:48:04|26137.98
15:48:05|26137.99
15:48:06|26137.99
15:48:07|26137.98
15:48:08|26137.98
15:48:09|26137.99
15:48:10|26137.98
15:48:11|26137.98
15:48:12|26137.98
15:48:13|26137.98
15:48:15|26137.99
15:48:15|26137.99
15:48:16|26137.98
15:48:18|26137.02
15:48:18|26137.01
15:48:19|26137.02
15:48:20|26135.71
15:48:21|26132.
15:48:22|26132.01
15:48:23|26132.
15:48:24|26132.
15:48:26|26132.
15:48:26|26132.01
15:48:28|26132.01
15:48:29|26132.01
15:48:30|26132.
15:48:31|26132.
15:48:31|26130.85
15:48:32|26130.52
15:48:34|26130.51
15:48:34|26125.81
15:48:35|26125.8
15:48:37|26125.8
15:48:38|26125.81
15:48:39|26125.8
15:48:40|26125.6
15:48:41|26125.91
15:48:42|26125.9
15:48:43|26125.91
15:48:44|26125.9
15:48:45|26125.9
15:48:47|26125.9
15:48:47|26125.9
15:48:49|26125.9
15:48:50|26125.91
15:48:50|26125.9
15:48:52|26125.91
15:48:52|26125.91
15:48:53|26125.9
15:48:55|26125.9
15:48:55|26125.9
15:48:57|26125.91
15:48:58|26125.91
15:48:59|26125.91
15:48:59|26125.91
15:49:01|26125.9
15:49:01|26125.91
15:49:02|26125.91
15:49:03|26125.
15:49:04|26122.12
15:49:06|26122.12
15:49:06|26122.11
15:49:07|26122.11
15:49:09|26122.12
15:49:10|26122.11
15:49:11|26122.11
15:49:12|26122.12
15:49:12|26122.11
15:49:13|26122.11
15:49:14|26122.12
15:49:15|26122.12
15:49:17|26122.11
15:49:17|26122.12
15:49:19|26122.11
15:49:20|26122.11
15:49:20|26122.12
15:49:22|26122.12
15:49:23|26122.11
15:49:24|26122.11
15:49:25|26122.11
15:49:26|26122.12
15:49:27|26122.11
15:49:28|26122.12
15:49:29|26122.12
15:49:30|26122.11
15:49:31|26122.11
15:49:33|26122.11
15:49:33|26122.11
15:49:34|26122.12
15:49:35|26122.11
15:49:36|26122.11
15:49:37|26122.11
15:49:38|26122.11
15:49:40|26122.12
15:49:41|26122.12
15:49:42|26122.12
15:49:44|26122.12
15:49:45|26122.12
15:49:46|26122.12
15:49:47|26122.12
15:49:48|26122.12
15:49:49|26122.11
15:49:50|26120.22
15:49:51|26120.22
15:49:52|26120.21
15:49:53|26120.21
15:49:54|26119.31
15:49:55|26119.3
15:49:56|26118.45
15:49:57|26118.45
15:49:58|26118.44
15:49:59|26118.44
15:50:01|26118.45
15:50:01|26118.45
15:50:03|26118.45
15:50:04|26120.68
15:50:05|26120.67
15:50:06|26120.67
15:50:08|26120.67
15:50:08|26122.
15:50:09|26122.11
15:50:10|26122.11
15:50:11|26122.12
15:50:12|26139.99
15:50:13|26141.99
15:50:14|26142.
15:50:15|26141.99
15:50:16|26143.12
15:50:17|26143.13
15:50:18|26143.13
15:50:19|26143.98
15:50:20|26143.97
15:50:21|26143.97
15:50:22|26143.97
15:50:23|26143.98
15:50:24|26143.98
15:50:25|26143.98
15:50:26|26145.99
15:50:27|26148.
15:50:28|26147.99
15:50:29|26147.99
15:50:31|26147.99
15:50:31|26147.99
15:50:32|26149.98
15:50:33|26149.98
15:50:34|26149.98
15:50:36|26149.98
15:50:37|26149.99
15:50:38|26149.99
15:50:39|26149.98
15:50:39|26149.99
15:50:41|26143.14
15:50:43|26143.14
15:50:44|26143.15
15:50:45|26143.14
15:50:46|26143.14
15:50:47|26143.14
15:50:47|26143.14
15:50:49|26143.14
15:50:50|26143.99
15:50:50|26143.98
15:50:52|26145.09
15:50:53|26145.08
15:50:54|26145.08
15:50:55|26145.08
15:50:56|26145.08
15:50:57|26145.08
15:50:58|26145.08
15:50:59|26145.08
15:51:00|26145.08
15:51:01|26145.08
15:51:02|26145.08
15:51:03|26145.09
15:51:03|26145.09
15:51:05|26145.09
15:51:06|26145.08
15:51:07|26145.09
15:51:08|26145.08
15:51:10|26145.08
15:51:11|26145.08
15:51:11|26145.09
15:51:13|26145.09
15:51:14|26145.09
15:51:15|26145.08
15:51:15|26145.08
15:51:17|26145.09
15:51:17|26145.08
15:51:19|26145.09
15:51:19|26145.09
15:51:21|26145.09
15:51:21|26145.09
15:51:22|26146.
15:51:23|26146.09
15:51:24|26146.48
15:51:25|26146.49
15:51:26|26148.
15:51:28|26147.99
15:51:29|26147.99
15:51:30|26148.
15:51:31|26148.
15:51:31|26147.99
15:51:32|26147.99
15:51:34|26148.
15:51:34|26147.99
15:51:35|26148.
15:51:37|26147.99
15:51:37|26148.
15:51:39|26147.99
15:51:40|26148.
15:51:41|26147.99
15:51:42|26148.
15:51:44|26148.
15:51:45|26148.
15:51:45|26152.
15:51:47|26152.
15:51:48|26151.99
15:51:49|26152.
15:51:49|26152.
15:51:51|26151.99
15:51:52|26151.99
15:51:53|26152.
15:51:54|26152.49
15:51:55|26153.98
15:51:56|26153.98
15:51:57|26156.53
15:51:58|26157.99
15:51:59|26163.22
15:52:00|26163.23
15:52:01|26163.22
15:52:02|26163.22
15:52:03|26163.23
15:52:04|26163.23
15:52:05|26165.49
15:52:07|26165.17
15:52:07|26160.76
15:52:08|26160.76
15:52:09|26160.77
15:52:10|26160.77
15:52:11|26160.77
15:52:12|26161.41
15:52:13|26161.42
15:52:14|26161.41
15:52:15|26161.42
15:52:16|26161.42
15:52:18|26159.13
15:52:18|26159.13
15:52:19|26156.
15:52:21|26156.
15:52:21|26157.
15:52:22|26156.99
15:52:23|26156.99
15:52:24|26156.99
15:52:25|26156.99
15:52:26|26156.99
15:52:28|26157.
15:52:29|26156.99
15:52:30|26157.
15:52:31|26156.99
15:52:32|26157.
15:52:32|26157.
15:52:34|26156.99
15:52:34|26156.99
15:52:36|26157.
15:52:36|26156.99
15:52:37|26156.99
15:52:38|26156.99
15:52:40|26156.99
15:52:40|26157.
15:52:41|26157.
15:52:43|26156.99
15:52:44|26156.99
15:52:45|26156.99
15:52:47|26157.
15:52:48|26156.99
15:52:48|26156.99
15:52:50|26157.
15:52:51|26156.99
15:52:52|26156.99
15:52:53|26156.99
15:52:54|26157.
15:52:55|26156.99
15:52:56|26156.99
15:52:57|26157.
15:52:58|26156.99
15:52:59|26159.62
15:53:00|26161.59
15:53:01|26157.
15:53:02|26156.99
15:53:03|26157.
15:53:04|26157.
15:53:05|26156.99
15:53:06|26157.
15:53:07|26156.99
15:53:08|26157.
15:53:09|26156.99
15:53:10|26150.
15:53:12|26149.99
15:53:12|26149.99
15:53:13|26150.
15:53:14|26149.99
15:53:15|26152.
15:53:16|26152.67
15:53:17|26153.6
15:53:18|26153.6
15:53:19|26153.6
15:53:20|26153.99
15:53:21|26155.99
15:53:22|26155.98
15:53:23|26155.99
15:53:24|26155.98
15:53:25|26155.98
15:53:26|26155.99
15:53:27|26155.98
15:53:28|26155.99
15:53:29|26157.6
15:53:30|26157.79
15:53:31|26157.8
15:53:32|26157.8
15:53:33|26159.98
15:53:34|26159.99
15:53:35|26159.99
15:53:36|26159.99
15:53:37|26162.
15:53:38|26162.
15:53:39|26161.99
15:53:40|26162.
15:53:41|26161.99
15:53:42|26161.99
15:53:44|26162.
15:53:45|26161.99
15:53:46|26162.
15:53:46|26162.
15:53:48|26161.99
15:53:49|26161.99
15:53:50|26161.99
15:53:50|26162.
15:53:52|26162.
15:53:52|26162.
15:53:53|26161.99
15:53:55|26163.69
15:53:55|26163.7
15:53:57|26163.7
15:53:58|26163.69
15:53:59|26163.69
15:53:59|26163.69
15:54:01|26163.7
15:54:02|26163.7
15:54:03|26161.01
15:54:04|26161.
15:54:05|26161.
15:54:06|26161.
15:54:07|26161.01
15:54:08|26161.
15:54:09|26161.01
15:54:10|26161.01
15:54:11|26161.01
15:54:12|26161.
15:54:14|26161.
15:54:14|26161.
15:54:15|26158.
15:54:16|26158.01
15:54:17|26158.
15:54:18|26158.
15:54:19|26161.
15:54:20|26162.
15:54:22|26162.
15:54:22|26162.
15:54:24|26162.
15:54:24|26165.82
15:54:25|26165.82
15:54:26|26165.81
15:54:28|26165.82
15:54:28|26165.81
15:54:29|26165.81
15:54:30|26165.82
15:54:31|26165.82
15:54:32|26165.81
15:54:33|26165.81
15:54:34|26165.82
15:54:35|26167.99
15:54:36|26167.99
15:54:38|26168.
15:54:39|26168.
15:54:40|26167.99
15:54:40|26168.
15:54:41|26167.99
15:54:42|26167.99
15:54:43|26168.
15:54:44|26167.99
15:54:46|26167.99
15:54:47|26167.99
15:54:47|26162.72
15:54:49|26162.49
15:54:50|26162.49
15:54:51|26162.5
15:54:51|26162.49
15:54:53|26162.49
15:54:54|26162.49
15:54:55|26162.49
15:54:56|26162.5
15:54:57|26162.5
15:54:58|26159.6
15:54:59|26159.6
15:55:00|26159.59
15:55:00|26159.59
15:55:02|26159.59
15:55:03|26159.59
15:55:04|26158.
15:55:05|26158.01
15:55:06|26158.01
15:55:07|26158.
15:55:08|26158.01
15:55:09|26158.01
15:55:10|26158.
15:55:11|26158.
15:55:11|26158.01
15:55:13|26158.
15:55:14|26158.01
15:55:15|26158.01
15:55:16|26158.01
15:55:17|26158.01
15:55:18|26158.
15:55:19|26159.92
15:55:20|26163.99
15:55:21|26163.99
15:55:22|26163.99
15:55:23|26164.99
15:55:24|26165.
15:55:25|26165.
15:55:26|26164.99
15:55:27|26164.99
15:55:28|26165.
15:55:29|26165.
15:55:30|26164.99
15:55:31|26164.99
15:55:32|26165.
15:55:33|26165.
15:55:34|26164.99
15:55:35|26165.
15:55:36|26164.99
15:55:37|26165.
15:55:38|26167.43
15:55:39|26167.99
15:55:40|26167.99
15:55:41|26167.98
15:55:42|26167.99
15:55:43|26167.98
15:55:44|26167.98
15:55:45|26167.98
15:55:46|26167.99
15:55:47|26167.98
15:55:48|26167.99
15:55:50|26167.99
15:55:50|26167.99
15:55:51|26167.98
15:55:52|26167.99
15:55:53|26167.99
15:55:54|26167.99
15:55:55|26167.98
15:55:57|26167.99
15:55:58|26167.99
15:55:58|26167.99
15:55:59|26167.98
15:56:00|26167.99
15:56:01|26167.98
15:56:02|26167.99
15:56:03|26167.98
15:56:05|26167.98
15:56:05|26167.98
15:56:06|26167.99
15:56:07|26167.98
15:56:08|26167.98
15:56:09|26167.99
15:56:11|26171.99
15:56:12|26172.35
15:56:13|26173.51
15:56:13|26173.57
15:56:15|26174.99
15:56:16|26174.99
15:56:17|26174.99
15:56:17|26174.
15:56:19|26174.01
15:56:20|26174.01
15:56:20|26174.
15:56:22|26174.01
15:56:23|26174.01
15:56:24|26174.
15:56:25|26174.
15:56:25|26174.01
15:56:26|26174.
15:56:27|26174.
15:56:28|26174.01
15:56:29|26174.01
15:56:31|26174.
15:56:31|26177.99
15:56:32|26177.99
15:56:33|26177.98
15:56:35|26177.98
15:56:35|26177.99
15:56:37|26176.92
15:56:37|26176.92
15:56:39|26176.92
15:56:40|26176.91
15:56:40|26176.91
15:56:41|26176.92
15:56:42|26176.91
15:56:43|26176.91
15:56:45|26176.91
15:56:46|26176.92
15:56:47|26176.92
15:56:48|26176.91
15:56:49|26176.91
15:56:51|26176.92
15:56:51|26176.92
15:56:52|26176.91
15:56:53|26176.92
15:56:54|26176.92
15:56:55|26173.51
15:56:56|26172.01
15:56:58|26172.01
15:56:59|26170.43
15:57:00|26170.01
15:57:01|26168.59
15:57:01|26168.08
15:57:02|26167.02
15:57:03|26166.01
15:57:04|26166.01
15:57:06|26166.
15:57:07|26165.12
15:57:08|26165.13
15:57:09|26162.
15:57:10|26160.01
15:57:10|26160.01
15:57:12|26160.01
15:57:12|26160.01
15:57:14|26158.
15:57:15|26158.01
15:57:16|26158.01
15:57:17|26158.
15:57:18|26158.01
15:57:19|26158.
15:57:20|26159.99
15:57:20|26159.99
15:57:22|26159.99
15:57:23|26159.99
15:57:24|26160.
15:57:24|26159.99
15:57:26|26159.99
15:57:27|26165.12
15:57:28|26165.12
15:57:29|26165.11
15:57:30|26165.12
15:57:30|26165.12
15:57:32|26165.12
15:57:33|26165.11
15:57:34|26165.11
15:57:35|26164.02
15:57:35|26164.02
15:57:37|26164.01
15:57:38|26164.
15:57:38|26164.01
15:57:39|26164.01
15:57:40|26164.01
15:57:42|26162.53
15:57:43|26162.54
15:57:44|26162.53
15:57:45|26162.53
15:57:46|26162.54
15:57:47|26162.53
15:57:48|26162.53
15:57:49|26162.54
15:57:50|26162.53
15:57:51|26162.54
15:57:52|26162.54
15:57:53|26162.53
15:57:54|26162.54
15:57:55|26162.54
15:57:56|26162.54
15:57:57|26162.54
15:57:58|26162.54
15:58:00|26162.53
15:58:00|26162.54
15:58:01|26162.53
15:58:02|26162.54
15:58:03|26162.54
15:58:05|26162.54
15:58:05|26162.54
15:58:07|26160.02
15:58:08|26158.49
15:58:09|26158.49
15:58:09|26158.49
15:58:10|26158.48
15:58:11|26158.49
15:58:12|26158.49
15:58:14|26158.49
15:58:14|26158.48
15:58:16|26158.01
15:58:16|26158.01
15:58:18|26140.36
15:58:18|26140.35
15:58:19|26138.01
15:58:20|26138.
15:58:22|26138.
15:58:22|26138.01
15:58:24|26138.01
15:58:25|26138.01
15:58:25|26138.
15:58:26|26138.01
15:58:27|26138.
15:58:28|26138.01
15:58:30|26138.
15:58:30|26138.
15:58:32|26138.
15:58:33|26138.01
15:58:33|26138.01
15:58:34|26138.
15:58:36|26138.
15:58:36|26138.
15:58:38|26138.01
15:58:38|26138.01
15:58:39|26138.01
15:58:41|26138.
15:58:42|26138.01
15:58:43|26138.01
15:58:44|26138.
15:58:45|26138.
15:58:46|26138.01
15:58:47|26138.
15:58:48|26138.
15:58:49|26138.01
15:58:50|26138.01
15:58:51|26138.01
15:58:53|26138.
15:58:53|26138.01
15:58:55|26138.
15:58:56|26138.
15:58:57|26138.01
15:58:58|26138.01
15:58:58|26138.
15:59:00|26138.
15:59:01|26138.01
15:59:02|26138.
15:59:03|26138.
15:59:04|26141.39
15:59:05|26141.6
15:59:06|26141.6
15:59:06|26146.
15:59:08|26146.
15:59:09|26146.
15:59:10|26146.
15:59:11|26146.
15:59:11|26146.
15:59:13|26145.99
15:59:13|26146.
15:59:14|26146.
15:59:15|26145.99
15:59:17|26144.43
15:59:18|26142.65
15:59:19|26142.66
15:59:20|26142.65
15:59:21|26142.65
15:59:22|26142.65
15:59:23|26142.65
15:59:24|26142.65
15:59:24|26142.66
15:59:26|26142.65
15:59:27|26142.65
15:59:28|26139.23
15:59:29|26139.23
15:59:30|26138.52
15:59:31|26138.52
15:59:32|26138.53
15:59:33|26143.99
15:59:34|26143.99
15:59:35|26143.99
15:59:36|26143.99
15:59:37|26144.
15:59:38|26144.
15:59:39|26143.99
15:59:40|26143.99
15:59:41|26143.99
15:59:42|26144.
15:59:43|26143.99
15:59:44|26144.
15:59:45|26144.
15:59:46|26144.
15:59:47|26144.
15:59:49|26143.99
15:59:50|26144.
15:59:51|26143.99
15:59:52|26144.
15:59:53|26143.99
15:59:54|26144.
15:59:55|26144.
15:59:56|26144.
15:59:57|26144.
15:59:58|26143.99
15:59:59|26144.
16:00:00|26143.99
16:00:01|26144.43
16:00:02|26145.
16:00:03|26150.
16:00:04|26149.99
16:00:05|26149.99
16:00:06|26150.
16:00:07|26150.
16:00:08|26150.79
16:00:09|26152.
16:00:10|26152.
16:00:11|26152.
16:00:12|26152.
16:00:13|26152.
16:00:14|26151.99
16:00:15|26152.
16:00:16|26153.88
16:00:17|26153.89
16:00:18|26153.89
16:00:19|26153.89
16:00:20|26153.89
16:00:21|26153.89
16:00:22|26153.89
16:00:23|26153.89
16:00:24|26153.88
16:00:25|26153.88
16:00:26|26153.89
16:00:27|26153.88
16:00:28|26153.89
16:00:29|26153.27
16:00:30|26152.06
16:00:31|26152.05
16:00:32|26152.06
16:00:33|26152.06
16:00:34|26152.05
16:00:35|26152.05
16:00:36|26152.05
16:00:37|26152.05
16:00:38|26152.06
16:00:39|26152.06
16:00:40|26152.06
16:00:41|26152.06
16:00:42|26152.05
16:00:43|26148.22
16:00:44|26148.22
16:00:45|26148.21
16:00:46|26148.21
16:00:47|26148.22
16:00:48|26148.22
16:00:49|26148.22
16:00:50|26148.22
16:00:51|26148.22
16:00:52|26148.22
16:00:53|26148.22
16:00:54|26148.21
16:00:55|26148.21
16:00:56|26148.22
16:00:57|26151.14
16:00:58|26151.15
16:00:59|26151.14
16:01:00|26151.15
16:01:02|26151.15
16:01:02|26151.15
16:01:04|26151.15
16:01:05|26151.14
16:01:06|26151.14
16:01:07|26152.05
16:01:07|26152.05
16:01:08|26152.06
16:01:09|26152.06
16:01:11|26154.57
16:01:11|26154.75
16:01:13|26154.74
16:01:13|26154.74
16:01:14|26154.74
16:01:16|26154.74
16:01:16|26154.74
16:01:17|26154.75
16:01:18|26154.75
16:01:20|26154.75
16:01:21|26154.75
16:01:21|26154.75
16:01:22|26154.74
16:01:23|26154.75
16:01:25|26155.98
16:01:25|26156.
16:01:26|26156.
16:01:27|26158.82
16:01:28|26158.81
16:01:30|26158.81
16:01:30|26158.81
16:01:32|26158.81
16:01:33|26158.81
16:01:33|26158.
16:01:35|26156.37
16:01:35|26156.23
16:01:36|26156.23
16:01:38|26156.24
16:01:38|26156.24
16:01:39|26156.23
16:01:41|26156.24
16:01:41|26156.24
16:01:43|26154.41
16:01:43|26154.41
16:01:44|26154.41
16:01:45|26150.01
16:01:46|26150.01
16:01:47|26150.01
16:01:48|26150.01
16:01:50|26150.
16:01:51|26150.01
16:01:52|26150.01
16:01:53|26150.01
16:01:54|26150.01
16:01:55|26150.
16:01:56|26150.01
16:01:57|26150.
16:01:59|26150.01
16:01:59|26150.01
16:02:00|26150.02
16:02:01|26150.01
16:02:02|26150.01
16:02:03|26150.34
16:02:04|26150.34
16:02:05|26150.34
16:02:06|26150.35
16:02:07|26152.
16:02:08|26153.89
16:02:09|26154.73
16:02:10|26154.73
16:02:11|26154.74
16:02:12|26154.74
16:02:13|26154.73
16:02:14|26154.74
16:02:15|26154.74
16:02:16|26154.73
16:02:17|26154.73
16:02:18|26154.73
16:02:20|26155.99
16:02:20|26156.
16:02:21|26155.99
16:02:22|26155.99
16:02:24|26155.99
16:02:24|26155.99
16:02:25|26155.99
16:02:26|26154.62
16:02:27|26151.01
16:02:29|26148.3
16:02:29|26148.31
16:02:31|26148.3
16:02:32|26148.31
16:02:32|26148.31
16:02:33|26148.31
16:02:35|26149.98
16:02:36|26151.24
16:02:36|26151.24
16:02:37|26151.24
16:02:38|26151.72
16:02:40|26151.72
16:02:41|26151.73
16:02:42|26151.72
16:02:43|26151.73
16:02:43|26151.73
16:02:44|26151.72
16:02:46|26151.73
16:02:47|26151.73
16:02:48|26151.73
16:02:48|26151.73
16:02:49|26151.72
16:02:50|26151.72
16:02:51|26151.72
16:02:52|26151.72
16:02:54|26151.72
16:02:55|26151.73
16:02:56|26151.72
16:02:57|26151.72
16:02:58|26151.73
16:03:00|26151.72
16:03:01|26151.73
16:03:02|26151.72
16:03:03|26151.72
16:03:04|26151.72
16:03:06|26151.72
16:03:06|26151.72
16:03:07|26151.72
16:03:08|26151.73
16:03:09|26151.72
16:03:10|26150.01
16:03:11|26148.31
16:03:12|26148.31
16:03:13|26148.31
16:03:14|26148.31
16:03:15|26148.3
16:03:16|26148.31
16:03:17|26148.31
16:03:18|26148.31
16:03:19|26148.3
16:03:20|26148.3
16:03:21|26148.31
16:03:22|26148.3
16:03:23|26148.3
16:03:24|26148.31
16:03:25|26148.3
16:03:26|26148.31
16:03:27|26148.01
16:03:28|26148.01
16:03:29|26148.
16:03:30|26146.62
16:03:31|26146.62
16:03:32|26145.17
16:03:33|26144.62
16:03:34|26144.01
16:03:35|26144.01
16:03:36|26144.01
16:03:37|26144.01
16:03:38|26144.01
16:03:39|26144.01
16:03:40|26143.27
16:03:41|26142.01
16:03:42|26141.35
16:03:43|26141.35
16:03:44|26140.01
16:03:45|26140.
16:03:47|26140.
16:03:48|26140.
16:03:49|26138.68
16:03:50|26138.64
16:03:51|26138.64
16:03:52|26138.
16:03:54|26138.01
16:03:55|26136.71
16:03:56|26136.69
16:03:56|26136.69
16:03:57|26136.69
16:03:58|26136.7
16:03:59|26136.69
16:04:00|26136.7
16:04:01|26136.69
16:04:03|26136.69
16:04:03|26136.7
16:04:04|26136.69
16:04:06|26136.7
16:04:07|26136.7
16:04:08|26141.99
16:04:09|26141.99
16:04:10|26141.99
16:04:12|26142.
16:04:13|26142.
16:04:14|26141.99
16:04:15|26141.99
16:04:15|26141.99
16:04:17|26142.
16:04:18|26142.
16:04:19|26141.99
16:04:20|26141.99
16:04:21|26140.41
16:04:22|26140.4
16:04:23|26139.
16:04:24|26138.99
16:04:25|26138.99
16:04:26|26138.99
16:04:27|26138.99
16:04:28|26137.35
16:04:29|26137.35
16:04:30|26135.69
16:04:31|26135.69
16:04:32|26135.7
16:04:33|26135.69
16:04:34|26135.69
16:04:35|26135.7
16:04:36|26135.7
16:04:36|26135.7
16:04:38|26135.7
16:04:39|26135.7
16:04:40|26135.7
16:04:40|26135.7
16:04:41|26137.34
16:04:43|26137.34
16:04:44|26137.35
16:04:45|26137.35
16:04:46|26137.34
16:04:48|26137.34
16:04:48|26137.34
16:04:49|26137.34
16:04:50|26137.34
16:04:52|26137.35
16:04:53|26137.35
16:04:54|26138.
16:04:54|26138.99
16:04:56|26139.
16:04:56|26139.
16:04:58|26139.
16:04:58|26138.99
16:05:00|26138.99
16:05:01|26139.
16:05:02|26139.
16:05:03|26139.
16:05:04|26139.
16:05:05|26139.
16:05:06|26139.
16:05:07|26143.89
16:05:08|26145.17
16:05:09|26145.99
16:05:10|26153.46
16:05:11|26153.45
16:05:12|26153.46
16:05:13|26153.46
16:05:14|26153.45
16:05:15|26153.46
16:05:16|26153.45
16:05:17|26148.46
16:05:18|26148.46
16:05:19|26147.14
16:05:21|26147.12
16:05:21|26147.12
16:05:22|26147.14
16:05:23|26147.94
16:05:24|26147.94
16:05:25|26147.94
16:05:26|26147.94
16:05:27|26147.95
16:05:28|26147.95
16:05:29|26147.94
16:05:30|26147.94
16:05:31|26147.94
16:05:32|26147.94
16:05:34|26147.94
16:05:34|26147.94
16:05:36|26147.94
16:05:37|26147.94
16:05:38|26147.95
16:05:39|26147.95
16:05:40|26147.94
16:05:41|26147.94
16:05:42|26147.94
16:05:43|26147.94
16:05:43|26147.14
16:05:45|26147.12
16:05:46|26147.11
16:05:47|26147.12
16:05:48|26147.11
16:05:49|26147.11
16:05:50|26147.11
16:05:51|26147.11
16:05:53|26147.12
16:05:53|26147.11
16:05:55|26146.37
16:05:56|26146.37
16:05:57|26146.37
16:05:58|26146.37
16:05:58|26145.07
16:06:00|26144.16
16:06:01|26144.15
16:06:02|26144.15
16:06:04|26144.15
16:06:04|26144.15
16:06:05|26141.02
16:06:06|26141.02
16:06:07|26141.03
16:06:08|26144.
16:06:09|26143.99
16:06:10|26143.99
16:06:11|26143.99
16:06:12|26144.
16:06:13|26144.
16:06:14|26144.
16:06:15|26143.99
16:06:16|26145.99
16:06:17|26146.98
16:06:18|26146.98
16:06:19|26146.98
16:06:20|26146.97
16:06:21|26146.98
16:06:22|26146.98
16:06:23|26146.97
16:06:25|26146.98
16:06:25|26146.98
16:06:26|26146.97
16:06:28|26146.98
16:06:29|26146.98
16:06:29|26146.97
16:06:31|26146.97
16:06:32|26146.98
16:06:32|26146.97
16:06:33|26146.98
16:06:34|26146.97
16:06:36|26146.98
16:06:37|26146.97
16:06:38|26146.97
16:06:39|26146.98
16:06:40|26147.99
16:06:41|26148.
16:06:42|26148.
16:06:43|26148.
16:06:44|26149.22
16:06:44|26149.22
16:06:46|26149.23
16:06:46|26149.23
16:06:48|26149.23
16:06:49|26149.23
16:06:50|26149.23
16:06:51|26149.22
16:06:52|26149.22
16:06:54|26149.22
16:06:54|26149.23
16:06:55|26149.23
16:06:56|26149.23
16:06:57|26149.23
16:06:58|26146.97
16:06:59|26144.01
16:07:00|26144.01
16:07:02|26144.01
16:07:03|26142.01
16:07:04|26142.01
16:07:05|26142.02
16:07:06|26142.01
16:07:07|26142.02
16:07:08|26142.02
16:07:09|26142.01
16:07:09|26142.01
16:07:10|26140.01
16:07:12|26140.01
16:07:13|26140.01
16:07:14|26140.01
16:07:15|26140.
16:07:15|26138.
16:07:17|26138.
16:07:17|26138.01
16:07:19|26138.
16:07:20|26138.01
16:07:21|26138.01
16:07:22|26138.
16:07:24|26138.
16:07:25|26138.
16:07:26|26138.
16:07:27|26138.01
16:07:28|26132.33
16:07:29|26132.34
16:07:31|26132.34
16:07:32|26132.33
16:07:33|26132.33
16:07:34|26132.33
16:07:35|26132.33
16:07:36|26132.33
16:07:36|26128.
16:07:37|26128.
16:07:38|26128.
16:07:40|26128.
16:07:41|26128.
16:07:41|26128.01
16:07:43|26128.
16:07:44|26128.
16:07:45|26128.01
16:07:46|26128.01
16:07:47|26128.01
16:07:48|26128.
16:07:50|26127.24
16:07:50|26127.25
16:07:51|26127.24
16:07:53|26127.25
16:07:54|26127.25
16:07:55|26127.25
16:07:56|26127.25
16:07:58|26127.25
16:07:59|26127.25
16:08:01|26127.24
16:08:02|26127.24
16:08:03|26127.25
16:08:03|26127.25
16:08:05|26127.25
16:08:06|26127.25
16:08:07|26127.24
16:08:08|26127.24
16:08:09|26127.24
16:08:10|26127.25
16:08:11|26127.24
16:08:12|26127.24
16:08:13|26127.25
16:08:14|26127.25
16:08:15|26127.24
16:08:16|26127.25
16:08:17|26127.25
16:08:17|26127.24
16:08:19|26127.24
16:08:20|26127.24
16:08:21|26127.25
16:08:22|26127.24
16:08:23|26127.24
16:08:23|26127.25
16:08:25|26127.25
16:08:25|26127.24
16:08:27|26132.
16:08:28|26132.
16:08:29|26131.99
16:08:30|26132.
16:08:31|26134.85
16:08:32|26135.26
16:08:33|26135.25
16:08:34|26135.26
16:08:35|26135.26
16:08:36|26135.26
16:08:36|26135.25
16:08:38|26135.25
16:08:39|26135.25
16:08:39|26135.25
16:08:41|26135.25
16:08:42|26135.25
16:08:42|26134.55
16:08:43|26134.54
16:08:45|26134.54
16:08:45|26134.55
16:08:47|26134.54
16:08:48|26134.55
16:08:49|26134.55
16:08:50|26134.55
16:08:51|26134.54
16:08:52|26134.54
16:08:53|26134.55
16:08:55|26134.55
16:08:55|26134.55
16:08:57|26134.54
16:08:58|26134.54
16:08:59|26134.55
16:09:00|26134.55
16:09:00|26134.55
16:09:02|26134.55
16:09:03|26134.55
16:09:04|26134.55
16:09:05|26134.55
16:09:06|26134.54
16:09:07|26134.55
16:09:08|26134.54
16:09:09|26134.54
16:09:10|26134.54
16:09:11|26134.55
16:09:12|26134.54
16:09:13|26134.54
16:09:14|26134.54
16:09:15|26134.54
16:09:16|26134.54
16:09:17|26134.54
16:09:18|26134.53
16:09:19|26134.53
16:09:20|26134.54
16:09:21|26134.54
16:09:22|26131.99
16:09:24|26131.99
16:09:24|26131.99
16:09:25|26130.07
16:09:26|26130.06
16:09:27|26130.07
16:09:28|26130.07
16:09:29|26130.07
16:09:30|26130.06
16:09:31|26130.07
16:09:32|26130.06
16:09:33|26130.06
16:09:34|26130.06
16:09:35|26131.99
16:09:36|26133.99
16:09:37|26134.
16:09:38|26135.
16:09:39|26136.
16:09:40|26136.
16:09:41|26136.
16:09:42|26136.
16:09:43|26135.99
16:09:44|26135.99
16:09:45|26136.
16:09:46|26136.
16:09:48|26136.
16:09:48|26135.99
16:09:49|26135.99
16:09:51|26136.
16:09:52|26136.
16:09:53|26134.01
16:09:54|26134.01
16:09:55|26134.01
16:09:57|26134.01
16:09:57|26134.01
16:09:58|26134.
16:09:59|26134.01
16:10:00|26134.
16:10:01|26134.
16:10:03|26134.
16:10:04|26134.01
16:10:05|26134.01
16:10:06|26134.01
16:10:07|26134.
16:10:08|26134.55
16:10:08|26138.
16:10:10|26139.04
16:10:11|26139.04
16:10:12|26139.03
16:10:13|26139.03
16:10:14|26139.04
16:10:16|26139.04
16:10:16|26139.04
16:10:17|26139.03
16:10:18|26139.04
16:10:19|26139.04
16:10:20|26140.
16:10:21|26140.
16:10:22|26139.99
16:10:23|26143.72
16:10:24|26143.73
16:10:25|26143.72
16:10:26|26143.72
16:10:27|26143.73
16:10:28|26143.73
16:10:29|26143.72
16:10:30|26143.72
16:10:31|26143.73
16:10:32|26143.73
16:10:33|26143.73
16:10:34|26143.72
16:10:35|26143.73
16:10:36|26143.72
16:10:37|26143.72
16:10:38|26143.72
16:10:39|26143.73
16:10:40|26143.73
16:10:41|26143.73
16:10:42|26143.72
16:10:43|26143.72
16:10:44|26143.72
16:10:45|26143.72
16:10:46|26143.72
16:10:47|26143.72
16:10:49|26143.73
16:10:49|26143.72
16:10:51|26143.72
16:10:52|26143.73
16:10:53|26143.73
16:10:54|26143.73
16:10:55|26143.73
16:10:57|26146.
16:10:57|26146.
16:10:58|26145.99
16:10:59|26145.99
16:11:00|26146.
16:11:01|26146.
16:11:02|26145.99
16:11:03|26145.99
16:11:05|26146.
16:11:06|26145.99
16:11:07|26145.99
16:11:08|26146.
16:11:08|26146.
16:11:10|26145.99
16:11:10|26146.
16:11:12|26146.
16:11:13|26146.
16:11:14|26146.
16:11:15|26144.24
16:11:16|26144.25
16:11:17|26144.25
16:11:18|26144.24
16:11:18|26144.25
16:11:20|26144.24
16:11:20|26144.24
16:11:21|26144.25
16:11:23|26144.25
16:11:23|26145.36
16:11:25|26145.37
16:11:26|26145.36
16:11:26|26145.37
16:11:28|26145.37
16:11:29|26145.37
16:11:30|26145.36
16:11:31|26145.36
16:11:32|26145.37
16:11:33|26145.36
16:11:34|26145.37
16:11:35|26145.37
16:11:35|26145.36
16:11:36|26148.
16:11:38|26148.
16:11:39|26148.
16:11:40|26147.99
16:11:40|26149.23
16:11:41|26149.22
16:11:43|26149.22
16:11:43|26149.22
16:11:45|26149.23
16:11:46|26149.23
16:11:47|26149.23
16:11:48|26149.23
16:11:49|26149.23
16:11:50|26149.22
16:11:51|26149.22
16:11:52|26149.23
16:11:53|26149.22
16:11:55|26149.22
16:11:55|26149.22
16:11:56|26149.23
16:11:57|26149.23
16:11:58|26149.23
16:12:00|26149.22
16:12:01|26149.22
16:12:02|26149.22
16:12:03|26149.23
16:12:04|26149.22
16:12:05|26146.
16:12:06|26144.
16:12:07|26144.
16:12:08|26144.01
16:12:09|26144.01
16:12:10|26144.01
16:12:11|26144.01
16:12:12|26147.74
16:12:13|26147.74
16:12:14|26147.75
16:12:15|26147.75
16:12:16|26147.75
16:12:17|26151.93
16:12:18|26151.93
16:12:19|26151.92
16:12:20|26151.93
16:12:21|26151.92
16:12:22|26151.92
16:12:23|26151.92
16:12:24|26151.93
16:12:25|26153.17
16:12:26|26153.17
16:12:27|26153.8
16:12:28|26153.79
16:12:29|26153.99
16:12:30|26153.99
16:12:31|26155.56
16:12:32|26155.55
16:12:33|26155.56
16:12:34|26155.55
16:12:35|26155.55
16:12:36|26155.56
16:12:37|26155.55
16:12:38|26155.55
16:12:39|26155.55
16:12:40|26155.56
16:12:41|26155.56
16:12:42|26155.55
16:12:43|26155.55
16:12:44|26155.56
16:12:45|26155.55
16:12:46|26155.56
16:12:47|26155.56
16:12:48|26155.55
16:12:49|26155.55
16:12:50|26155.56
16:12:52|26155.55
16:12:52|26155.55
16:12:54|26155.55
16:12:54|26158.76
16:12:55|26158.75
16:12:57|26158.75
16:12:58|26158.76
16:12:59|26158.76
16:13:00|26158.75
16:13:01|26158.75
16:13:02|26158.76
16:13:03|26158.75
16:13:04|26158.76
16:13:05|26158.75
16:13:06|26158.75
16:13:07|26158.75
16:13:08|26159.96
16:13:09|26163.43
16:13:10|26163.42
16:13:11|26163.42
16:13:12|26163.43
16:13:13|26163.42
16:13:14|26163.42
16:13:15|26163.43
16:13:16|26163.43
16:13:17|26163.43
16:13:18|26163.42
16:13:19|26163.43
16:13:20|26168.
16:13:21|26170.01
16:13:22|26172.15
16:13:23|26172.8
16:13:24|26172.81
16:13:25|26177.18
16:13:26|26180.66
16:13:27|26180.01
16:13:28|26176.01
16:13:29|26176.
16:13:30|26176.
16:13:31|26176.01
16:13:32|26176.
16:13:33|26176.
16:13:34|26176.
16:13:35|26176.01
16:13:36|26176.01
16:13:37|26176.
16:13:38|26176.01
16:13:39|26180.49
16:13:40|26183.26
16:13:41|26190.78
16:13:42|26197.19
16:13:44|26233.98
16:13:44|26230.
16:13:45|26217.28
16:13:46|26217.
16:13:48|26220.47
16:13:48|26221.95
16:13:49|26220.01
16:13:51|26216.17
16:13:51|26208.11
16:13:52|26200.
16:13:54|26196.01
16:13:55|26203.85
16:13:56|26214.89
16:13:57|26216.
16:13:58|26216.
16:13:59|26216.18
16:14:00|26217.04
16:14:01|26214.01
16:14:02|26215.9
16:14:03|26227.99
16:14:04|26234.79
16:14:05|26238.89
16:14:06|26247.91
16:14:07|26238.01
16:14:08|26225.64
16:14:09|26225.51
16:14:10|26227.99
16:14:11|26234.98
16:14:12|26232.37
16:14:13|26225.
16:14:14|26223.66
16:14:15|26228.32
16:14:16|26228.33
16:14:17|26228.
16:14:18|26224.02
16:14:19|26226.95
16:14:20|26226.
16:14:21|26226.95
16:14:22|26220.45
16:14:23|26216.13
16:14:24|26213.99
16:14:25|26205.
16:14:26|26202.52
16:14:27|26195.52
16:14:28|26189.51
16:14:29|26178.39
16:14:30|26186.
16:14:31|26184.83
16:14:32|26189.88
16:14:33|26193.87
16:14:34|26199.99
16:14:36|26202.
16:14:36|26202.
16:14:37|26202.
16:14:38|26200.24
16:14:40|26203.99
16:14:41|26203.99
16:14:41|26205.
16:14:42|26205.
16:14:44|26204.99
16:14:44|26216.35
16:14:46|26214.77
16:14:47|26212.37
16:14:48|26210.
16:14:49|26210.
16:14:50|26205.23
16:14:50|26205.23
16:14:52|26205.23
16:14:53|26205.24
16:14:54|26205.23
16:14:55|26200.24
16:14:56|26200.24
16:14:57|26196.
16:14:59|26196.01
16:14:59|26196.
16:15:01|26197.96
16:15:02|26195.75
16:15:03|26195.01
16:15:04|26197.26
16:15:05|26194.96
16:15:05|26194.96
16:15:07|26200.
16:15:08|26204.
16:15:09|26208.
16:15:10|26208.
16:15:11|26209.98
16:15:12|26209.99
16:15:13|26209.98
16:15:14|26213.02
16:15:15|26213.02
16:15:16|26212.
16:15:17|26210.83
16:15:18|26210.83
16:15:19|26210.83
16:15:20|26210.83
16:15:20|26207.19
16:15:22|26207.19
16:15:23|26207.19
16:15:24|26207.19
16:15:24|26207.18
16:15:25|26208.74
16:15:27|26208.74
16:15:28|26208.75
16:15:29|26208.75
16:15:29|26208.74
16:15:30|26213.02
16:15:32|26214.55
16:15:33|26214.54
16:15:34|26214.55
16:15:35|26214.55
16:15:36|26214.55
16:15:37|26214.54
16:15:38|26217.05
16:15:39|26219.99
16:15:40|26220.77
16:15:41|26220.77
16:15:42|26220.76
16:15:43|26220.76
16:15:44|26220.76
16:15:45|26220.76
16:15:46|26220.
16:15:47|26218.08
16:15:48|26210.
16:15:49|26208.
16:15:50|26208.
16:15:51|26208.
16:15:52|26212.14
16:15:53|26212.01
16:15:54|26206.82
16:15:55|26206.82
16:15:57|26206.82
16:15:58|26206.81
16:15:59|26204.
16:15:59|26204.01
16:16:01|26202.79
16:16:02|26202.79
16:16:03|26202.78
16:16:03|26202.79
16:16:05|26200.59
16:16:06|26200.58
16:16:07|26197.91
16:16:08|26196.
16:16:09|26196.
16:16:10|26196.01
16:16:11|26196.
16:16:11|26192.36
16:16:13|26192.37
16:16:14|26193.99
16:16:15|26193.99
16:16:16|26194.
16:16:17|26197.78
16:16:18|26197.79
16:16:19|26199.71
16:16:20|26200.
16:16:20|26200.
16:16:22|26200.
16:16:23|26200.
16:16:24|26200.
16:16:25|26199.99
16:16:26|26200.
16:16:26|26199.99
16:16:28|26198.96
16:16:29|26198.95
16:16:29|26198.95
16:16:31|26195.01
16:16:32|26195.7
16:16:32|26195.69
16:16:34|26195.7
16:16:35|26195.69
16:16:36|26195.69
16:16:37|26195.69
16:16:38|26195.7
16:16:39|26195.7
16:16:40|26195.7
16:16:41|26195.7
16:16:42|26195.69
16:16:43|26195.01
16:16:44|26195.01
16:16:45|26195.
16:16:46|26195.
16:16:47|26195.02
16:16:48|26195.7
16:16:48|26195.69
16:16:50|26195.69
16:16:51|26195.7
16:16:51|26195.69
16:16:53|26195.7
16:16:53|26195.7
16:16:55|26195.99
16:16:56|26196.
16:16:58|26196.
16:16:58|26195.99
16:17:00|26199.18
16:17:00|26206.
16:17:01|26207.85
16:17:03|26207.85
16:17:04|26207.85
16:17:05|26207.86
16:17:06|26207.85
16:17:07|26207.86
16:17:08|26207.86
16:17:09|26207.86
16:17:10|26207.85
16:17:11|26207.86
16:17:12|26207.85
16:17:13|26206.36
16:17:14|26206.36
16:17:16|26209.99
16:17:16|26210.
16:17:17|26210.
16:17:18|26209.99
16:17:19|26210.
16:17:20|26210.
16:17:21|26210.
16:17:22|26209.99
16:17:23|26209.99
16:17:24|26210.
16:17:25|26210.
16:17:26|26209.99
16:17:27|26210.
16:17:28|26209.99
16:17:29|26210.
16:17:30|26209.99
16:17:31|26216.34
16:17:32|26216.
16:17:33|26216.01
16:17:34|26226.38
16:17:35|26224.
16:17:36|26222.
16:17:37|26222.01
16:17:38|26222.
16:17:39|26219.38
16:17:40|26219.38
16:17:41|26215.08
16:17:42|26214.96
16:17:43|26217.96
16:17:44|26219.38
16:17:45|26219.38
16:17:46|26219.38
16:17:47|26221.99
16:17:48|26235.
16:17:49|26236.59
16:17:50|26238.4
16:17:51|26238.4
16:17:52|26244.79
16:17:53|26252.
16:17:54|26266.25
16:17:55|26250.91
16:17:57|26238.66
16:17:58|26228.71
16:17:59|26228.37
16:18:00|26231.99
16:18:01|26231.99
16:18:03|26224.31
16:18:03|26224.32
16:18:04|26247.73
16:18:05|26244.01
16:18:06|26247.48
16:18:07|26247.48
16:18:09|26250.
16:18:10|26242.87
16:18:11|26237.95
16:18:12|26241.41
16:18:13|26247.7
16:18:14|26240.
16:18:15|26240.01
16:18:16|26240.01
16:18:17|26240.01
16:18:18|26243.99
16:18:19|26247.48
16:18:19|26247.49
16:18:20|26253.99
16:18:21|26254.
16:18:22|26254.
16:18:24|26251.38
16:18:25|26246.01
16:18:26|26246.01
16:18:26|26249.87
16:18:27|26250.
16:18:28|26250.
16:18:30|26250.
16:18:31|26250.
16:18:31|26249.99
16:18:32|26263.02
16:18:34|26259.97
16:18:34|26260.38
16:18:36|26261.99
16:18:37|26261.99
16:18:37|26261.99
16:18:39|26257.35
16:18:40|26258.
16:18:40|26261.98
16:18:41|26258.
16:18:42|26256.53
16:18:43|26256.43
16:18:44|26263.01
16:18:46|26263.01
16:18:47|26263.01
16:18:47|26258.01
16:18:48|26256.
16:18:49|26256.
16:18:50|26254.67
16:18:51|26253.52
16:18:53|26259.99
16:18:53|26259.99
16:18:55|26259.99
16:18:56|26261.99
16:18:57|26283.46
16:18:57|26315.82
16:18:59|26345.38
16:18:59|26345.38
16:19:01|26322.
16:19:03|26322.45
16:19:04|26326.48
16:19:04|26322.01
16:19:06|26345.67
16:19:07|26362.49
16:19:08|26392.
16:19:09|26390.46
16:19:10|26382.33
16:19:10|26372.
16:19:12|26385.33
16:19:13|26380.01
16:19:14|26367.16
16:19:15|26366.24
16:19:16|26351.77
16:19:17|26338.01
16:19:18|26350.69
16:19:19|26353.39
16:19:21|26334.
16:19:21|26333.33
16:19:22|26345.99
16:19:23|26330.
16:19:24|26330.
16:19:25|26328.
16:19:26|26322.03
16:19:27|26331.99
16:19:28|26333.99
16:19:29|26328.44
16:19:30|26345.66
16:19:31|26332.02
16:19:32|26336.01
16:19:33|26334.
16:19:34|26325.29
16:19:35|26325.28
16:19:37|26325.28
16:19:38|26324.57
16:19:39|26322.02
16:19:39|26322.02
16:19:40|26322.01
16:19:41|26322.01
16:19:43|26324.59
16:19:44|26339.98
16:19:45|26332.
16:19:46|26329.38
16:19:47|26324.17
16:19:48|26319.82
16:19:49|26316.93
16:19:50|26316.92
16:19:51|26314.29
16:19:52|26321.15
16:19:53|26321.99
16:19:54|26324.
16:19:55|26318.
16:19:56|26319.99
16:19:57|26320.
16:19:58|26320.
16:20:00|26319.99
16:20:01|26324.67
16:20:02|26330.01
16:20:03|26322.01
16:20:04|26322.01
16:20:05|26337.99
16:20:06|26343.86
16:20:07|26341.99
16:20:08|26345.78
16:20:09|26348.
16:20:10|26349.65
16:20:11|26347.03
16:20:12|26347.03
16:20:13|26346.71
16:20:14|26343.82
16:20:15|26343.81
16:20:16|26354.37
16:20:17|26362.29
16:20:18|26354.8
16:20:20|26372.03
16:20:20|26372.03
16:20:21|26362.01
16:20:22|26358.
16:20:23|26361.19
16:20:24|26360.
16:20:25|26356.79
16:20:26|26352.01
16:20:27|26348.01
16:20:28|26350.09
16:20:29|26350.01
16:20:30|26346.01
16:20:32|26345.73
16:20:33|26345.74
16:20:34|26342.22
16:20:34|26340.86
16:20:35|26338.37
16:20:37|26340.85
16:20:37|26350.97
16:20:38|26357.05
16:20:40|26363.82
16:20:41|26376.17
16:20:42|26378.98
16:20:43|26380.51
16:20:44|26395.24
16:20:45|26390.51
16:20:45|26390.
16:20:46|26381.37
16:20:47|26376.33
16:20:48|26375.98
16:20:50|26384.61
16:20:50|26374.57
16:20:52|26381.86
16:20:53|26386.79
16:20:53|26386.78
16:20:55|26386.78
16:20:55|26384.01
16:20:56|26378.73
16:20:57|26376.7
16:20:58|26375.99
16:21:00|26375.
16:21:01|26382.
16:21:02|26380.54
16:21:03|26384.61
16:21:05|26407.11
16:21:06|26401.99
16:21:07|26399.98
16:21:08|26396.17
16:21:09|26386.
16:21:10|26385.01
16:21:11|26383.47
16:21:12|26389.95
16:21:13|26392.65
16:21:14|26395.
16:21:15|26390.01
16:21:16|26391.99
16:21:17|26390.01
16:21:18|26390.
16:21:19|26390.01
16:21:20|26399.23
16:21:21|26392.
16:21:22|26394.01
16:21:24|26397.99
16:21:25|26396.
16:21:25|26396.
16:21:27|26396.
16:21:28|26396.
16:21:29|26396.01
16:21:30|26400.05
16:21:30|26398.67
16:21:32|26398.68
16:21:33|26398.49
16:21:33|26380.44
16:21:34|26387.72
16:21:36|26390.35
16:21:36|26397.83
16:21:37|26397.82
16:21:39|26399.73
16:21:40|26399.73
16:21:40|26396.
16:21:42|26395.84
16:21:43|26397.99
16:21:44|26399.71
16:21:44|26392.01
16:21:46|26398.26
16:21:47|26399.69
16:21:47|26399.69
16:21:48|26398.01
16:21:49|26407.58
16:21:51|26422.99
16:21:52|26424.
16:21:52|26442.
16:21:54|26443.6
16:21:54|26432.1
16:21:55|26424.
16:21:57|26424.87
16:21:57|26425.99
16:21:58|26425.98
16:22:00|26418.01
16:22:01|26418.04
16:22:03|26423.4
16:22:04|26426.01
16:22:05|26415.
16:22:06|26414.01
16:22:07|26410.01
16:22:08|26410.
16:22:09|26407.82
16:22:10|26407.82
16:22:11|26404.11
16:22:12|26399.27
16:22:13|26392.85
16:22:15|26395.33
16:22:15|26395.33
16:22:16|26395.34
16:22:17|26395.99
16:22:18|26388.83
16:22:19|26395.99
16:22:20|26396.
16:22:21|26401.28
16:22:22|26408.01
16:22:23|26397.26
16:22:24|26395.99
16:22:25|26395.4
16:22:26|26392.
16:22:27|26390.
16:22:28|26386.01
16:22:29|26386.01
16:22:30|26386.01
16:22:31|26386.
16:22:32|26386.01
16:22:33|26387.96
16:22:34|26387.96
16:22:35|26386.75
16:22:36|26386.
16:22:37|26384.
16:22:38|26387.18
16:22:39|26386.01
16:22:40|26386.
16:22:41|26386.
16:22:42|26392.01
16:22:43|26392.
16:22:44|26394.01
16:22:45|26394.01
16:22:46|26392.01
16:22:47|26392.
16:22:48|26390.01
16:22:49|26390.
16:22:50|26390.01
16:22:51|26388.5
16:22:52|26388.51
16:22:54|26388.24
16:22:55|26388.
16:22:56|26388.01
16:22:56|26384.
16:22:57|26383.99
16:22:59|26383.99
16:22:59|26383.99
16:23:01|26383.99
16:23:02|26399.99
16:23:03|26390.
16:23:04|26383.48
16:23:06|26382.01
16:23:06|26385.79
16:23:07|26388.41
16:23:08|26380.64
16:23:09|26379.65
16:23:10|26381.7
16:23:11|26378.85
16:23:12|26386.08
16:23:13|26390.63
16:23:14|26394.
16:23:15|26393.99
16:23:16|26393.99
16:23:17|26397.99
16:23:19|26398.
16:23:20|26397.99
16:23:21|26398.
16:23:22|26399.82
16:23:22|26401.99
16:23:24|26401.99
16:23:25|26401.99
16:23:26|26396.15
16:23:27|26395.13
16:23:28|26397.43
16:23:28|26396.89
16:23:30|26392.15
16:23:30|26392.16
16:23:32|26392.15
16:23:32|26395.91
16:23:34|26390.63
16:23:35|26390.62
16:23:35|26390.88
16:23:37|26397.19
16:23:37|26402.
16:23:39|26410.01
16:23:40|26404.61
16:23:41|26398.68
16:23:41|26393.12
16:23:42|26393.12
16:23:43|26393.12
16:23:45|26394.59
16:23:45|26408.
16:23:47|26398.54
16:23:47|26393.75
16:23:49|26393.13
16:23:50|26393.12
16:23:50|26393.12
16:23:52|26393.13
16:23:52|26393.12
16:23:53|26393.12
16:23:55|26393.12
16:23:56|26390.63
16:23:56|26390.63
16:23:58|26390.62
16:23:59|26390.63
16:23:59|26390.63
16:24:01|26401.33
16:24:02|26405.
16:24:03|26418.
16:24:04|26411.46
16:24:05|26408.52
16:24:06|26408.
16:24:07|26408.
16:24:08|26408.
16:24:09|26413.98
16:24:10|26423.86
16:24:11|26423.93
16:24:12|26428.
16:24:14|26422.
16:24:15|26421.63
16:24:15|26420.5
16:24:16|26416.89
16:24:18|26416.33
16:24:19|26416.33
16:24:20|26416.33
16:24:21|26416.33
16:24:21|26421.63
16:24:23|26418.
16:24:24|26418.01
16:24:24|26412.2
16:24:26|26417.8
16:24:27|26418.87
16:24:28|26419.99
16:24:29|26419.99
16:24:30|26426.
16:24:31|26426.
16:24:31|26426.94
16:24:33|26426.93
16:24:34|26430.
16:24:35|26430.
16:24:36|26430.47
16:24:37|26431.99
16:24:38|26431.47
16:24:39|26431.47
16:24:40|26429.16
16:24:41|26433.1
16:24:42|26436.48
16:24:43|26434.01
16:24:44|26430.
16:24:45|26430.01
16:24:46|26430.01
16:24:47|26425.01
16:24:48|26425.
16:24:49|26425.01
16:24:50|26420.53
16:24:51|26420.
16:24:52|26420.01
16:24:53|26420.
16:24:54|26420.01
16:24:55|26420.01
16:24:56|26420.01
16:24:57|26419.31
16:24:58|26419.32
16:24:59|26420.53
16:25:00|26421.99
16:25:01|26424.35
16:25:02|26431.38
16:25:04|26429.02
16:25:04|26429.04
16:25:05|26434.99
16:25:06|26432.61
16:25:07|26432.61
16:25:08|26430.
16:25:09|26428.24
16:25:10|26421.78
16:25:11|26420.
16:25:12|26418.63
16:25:14|26424.
16:25:15|26423.99
16:25:16|26420.
16:25:16|26435.53
16:25:17|26434.72
16:25:19|26431.4
16:25:20|26421.63
16:25:21|26422.
16:25:21|26424.
16:25:22|26426.
16:25:24|26429.41
16:25:24|26429.7
16:25:25|26432.
16:25:27|26431.99
16:25:28|26432.
16:25:28|26431.65
16:25:29|26426.03
16:25:30|26421.99
16:25:32|26421.98
16:25:33|26414.2
16:25:33|26414.09
16:25:34|26410.
16:25:36|26410.01
16:25:36|26410.01
16:25:38|26411.99
16:25:39|26413.97
16:25:40|26417.89
16:25:40|26416.
16:25:41|26420.52
16:25:42|26423.07
16:25:43|26423.06
16:25:45|26423.06
16:25:46|26418.37
16:25:46|26420.
16:25:47|26423.98
16:25:49|26424.
16:25:50|26424.
16:25:50|26423.99
16:25:52|26418.81
16:25:52|26416.01
16:25:54|26415.
16:25:54|26412.01
16:25:56|26411.64
16:25:57|26408.15
16:25:57|26405.45
16:25:58|26405.45
16:26:00|26402.01
16:26:00|26406.
16:26:01|26406.
16:26:03|26407.59
16:26:03|26418.02
16:26:04|26418.02
16:26:06|26419.99
16:26:07|26424.41
16:26:09|26427.89
16:26:10|26430.
16:26:10|26429.99
16:26:11|26428.03
16:26:13|26422.94
16:26:14|26422.17
16:26:14|26415.
16:26:15|26415.01
16:26:17|26410.01
16:26:18|26401.61
16:26:19|26401.61
16:26:19|26411.99
16:26:21|26412.
16:26:22|26412.
16:26:23|26412.
16:26:24|26417.56
16:26:25|26421.76
16:26:26|26424.
16:26:27|26434.
16:26:28|26433.99
16:26:29|26425.68
16:26:29|26427.92
16:26:30|26427.92
16:26:32|26431.98
16:26:33|26432.95
16:26:34|26432.95
16:26:36|26423.47
16:26:36|26423.48
16:26:37|26423.48
16:26:38|26423.47
16:26:39|26423.48
16:26:40|26417.27
16:26:41|26410.01
16:26:42|26414.63
16:26:43|26418.
16:26:44|26417.99
16:26:45|26430.
16:26:46|26428.
16:26:47|26427.01
16:26:48|26421.57
16:26:49|26420.02
16:26:50|26420.01
16:26:51|26420.02
16:26:52|26416.14
16:26:53|26415.
16:26:54|26412.77
16:26:55|26412.77
16:26:56|26412.78
16:26:57|26412.78
16:26:58|26412.78
16:26:59|26409.32
16:27:01|26410.
16:27:01|26410.
16:27:02|26411.25
16:27:03|26413.63
16:27:04|26413.99
16:27:06|26409.17
16:27:07|26410.
16:27:08|26410.
16:27:09|26409.99
16:27:10|26410.
16:27:11|26406.48
16:27:12|26402.98
16:27:13|26398.69
16:27:14|26395.21
16:27:15|26394.
16:27:16|26394.
16:27:17|26392.29
16:27:18|26392.01
16:27:19|26390.49
16:27:20|26390.48
16:27:21|26390.49
16:27:22|26390.49
16:27:23|26390.49
16:27:24|26390.49
16:27:25|26382.25
16:27:26|26382.25
16:27:27|26375.54
16:27:28|26374.
16:27:29|26371.91
16:27:30|26370.
16:27:31|26374.53
16:27:32|26374.53
16:27:33|26374.48
16:27:34|26370.79
16:27:35|26370.
16:27:36|26370.
16:27:37|26370.01
16:27:38|26371.69
16:27:39|26372.76
16:27:40|26372.75
16:27:41|26372.75
16:27:42|26372.75
16:27:43|26372.75
16:27:44|26375.46
16:27:45|26375.45
16:27:46|26375.45
16:27:47|26373.43
16:27:48|26372.01
16:27:49|26372.
16:27:50|26372.
16:27:51|26372.01
16:27:52|26370.01
16:27:53|26368.79
16:27:54|26366.02
16:27:55|26363.82
16:27:56|26365.12
16:27:57|26367.32
16:27:58|26368.19
16:27:59|26368.
16:28:00|26364.22
16:28:01|26362.14
16:28:02|26362.
16:28:03|26362.
16:28:04|26355.52
16:28:06|26361.99
16:28:07|26365.02
16:28:08|26373.99
16:28:09|26367.55
16:28:10|26366.
16:28:11|26366.
16:28:12|26366.
16:28:13|26362.43
16:28:14|26360.02
16:28:15|26360.02
16:28:16|26360.01
16:28:17|26360.02
16:28:18|26357.61
16:28:19|26356.07
16:28:20|26356.08
16:28:21|26356.07
16:28:23|26356.08
16:28:23|26358.
16:28:24|26357.99
16:28:25|26357.51
16:28:26|26358.14
16:28:27|26362.
16:28:29|26366.
16:28:30|26367.83
16:28:31|26367.84
16:28:32|26362.85
16:28:32|26358.43
16:28:34|26358.43
16:28:35|26358.01
16:28:36|26358.01
16:28:37|26356.08
16:28:38|26356.07
16:28:39|26356.08
16:28:40|26350.
16:28:41|26350.01
16:28:42|26349.87
16:28:43|26346.97
16:28:43|26346.98
16:28:45|26346.97
16:28:46|26345.75
16:28:47|26342.03
16:28:48|26342.02
16:28:49|26342.02
16:28:50|26340.01
16:28:50|26337.58
16:28:51|26338.
16:28:52|26338.35
16:28:53|26338.36
16:28:55|26338.35
16:28:56|26338.35
16:28:57|26338.35
16:28:58|26338.35
16:28:59|26337.31
16:28:59|26336.76
16:29:01|26332.02
16:29:02|26332.01
16:29:03|26331.61
16:29:04|26331.6
16:29:05|26331.99
16:29:06|26339.7
16:29:06|26341.29
16:29:08|26343.52
16:29:09|26345.99
16:29:10|26346.
16:29:11|26351.99
16:29:12|26355.99
16:29:13|26357.99
16:29:14|26362.01
16:29:15|26360.01
16:29:16|26360.
16:29:17|26361.94
16:29:18|26357.6
16:29:19|26354.52
16:29:20|26353.42
16:29:21|26346.
16:29:22|26344.43
16:29:23|26343.51
16:29:24|26341.3
16:29:25|26338.
16:29:26|26336.01
16:29:27|26336.01
16:29:28|26336.02
16:29:29|26344.48
16:29:30|26345.99
16:29:31|26345.99
16:29:32|26342.57
16:29:33|26346.3
16:29:34|26346.44
16:29:35|26338.02
16:29:36|26338.02
16:29:37|26340.
16:29:38|26340.
16:29:39|26342.25
16:29:40|26344.
16:29:41|26343.99
16:29:42|26344.
16:29:44|26345.98
16:29:44|26345.98
16:29:45|26344.39
16:29:46|26344.38
16:29:47|26344.39
16:29:48|26344.38
16:29:49|26344.39
16:29:50|26346.
16:29:51|26345.99
16:29:52|26342.36
16:29:53|26342.37
16:29:55|26342.36
16:29:55|26342.37
16:29:56|26342.36
16:29:57|26343.98
16:29:58|26343.99
16:29:59|26342.36
16:30:00|26340.41
16:30:01|26342.
16:30:02|26353.73
16:30:03|26357.59
16:30:04|26361.92
16:30:06|26357.75
16:30:06|26359.99
16:30:07|26359.99
16:30:09|26363.99
16:30:10|26371.53
16:30:11|26371.08
16:30:12|26360.
16:30:13|26360.
16:30:14|26360.89
16:30:15|26365.99
16:30:16|26365.98
16:30:17|26365.04
16:30:18|26365.03
16:30:19|26368.
16:30:20|26369.49
16:30:21|26372.
16:30:22|26366.69
16:30:24|26362.
16:30:24|26362.01
16:30:26|26362.
16:30:26|26368.
16:30:28|26367.49
16:30:28|26367.5
16:30:29|26367.99
16:30:31|26367.98
16:30:32|26370.
16:30:33|26370.
16:30:34|26368.94
16:30:35|26373.49
16:30:36|26373.98
16:30:37|26375.91
16:30:38|26378.74
16:30:39|26380.
16:30:40|26383.99
16:30:41|26383.99
16:30:42|26384.
16:30:43|26384.99
16:30:44|26384.99
16:30:45|26384.99
16:30:47|26384.99
16:30:47|26382.01
16:30:48|26382.
16:30:49|26382.
16:30:50|26383.99
16:30:51|26382.
16:30:52|26378.01
16:30:53|26382.
16:30:54|26384.99
16:30:55|26389.33
16:30:56|26390.
16:30:57|26389.99
16:30:58|26390.
16:30:59|26391.99
16:31:00|26398.28
16:31:01|26398.28
16:31:02|26398.29
16:31:03|26399.55
16:31:04|26399.55
16:31:05|26396.63
16:31:06|26394.01
16:31:07|26389.76
16:31:08|26383.09
16:31:09|26385.79
16:31:10|26385.82
16:31:11|26385.82
16:31:12|26386.
16:31:13|26386.01
16:31:15|26386.01
16:31:16|26384.01
16:31:17|26380.51
16:31:18|26380.51
16:31:19|26376.88
16:31:20|26376.64
16:31:21|26376.
16:31:22|26375.35
16:31:23|26374.06
16:31:24|26374.07
16:31:25|26371.48
16:31:26|26371.48
16:31:27|26370.19
16:31:28|26371.99
16:31:29|26372.
16:31:30|26371.99
16:31:31|26373.99
16:31:32|26364.47
16:31:33|26364.47
16:31:34|26362.31
16:31:35|26360.
16:31:36|26360.
16:31:37|26359.86
16:31:38|26359.87
16:31:39|26359.87
16:31:41|26357.9
16:31:41|26356.56
16:31:42|26354.
16:31:44|26352.02
16:31:45|26352.01
16:31:46|26349.31
16:31:47|26349.31
16:31:48|26346.84
16:31:49|26344.4
16:31:50|26344.4
16:31:50|26344.4
16:31:52|26343.51
16:31:52|26344.75
16:31:54|26346.
16:31:55|26348.
16:31:56|26347.99
16:31:57|26347.99
16:31:58|26347.99
16:31:59|26346.83
16:32:00|26346.84
16:32:01|26348.99
16:32:02|26349.98
16:32:03|26346.84
16:32:04|26344.01
16:32:05|26344.02
16:32:06|26345.65
16:32:07|26344.09
16:32:08|26344.08
16:32:08|26344.08
16:32:10|26344.09
16:32:11|26344.08
16:32:12|26343.01
16:32:13|26342.
16:32:14|26342.01
16:32:15|26342.
16:32:16|26342.
16:32:17|26347.72
16:32:18|26347.99
16:32:19|26347.99
16:32:20|26348.
16:32:21|26355.98
16:32:22|26355.98
16:32:23|26355.98
16:32:24|26355.98
16:32:25|26355.98
16:32:26|26355.99
16:32:27|26360.
16:32:28|26363.98
16:32:30|26363.97
16:32:30|26360.02
16:32:31|26360.01
16:32:32|26360.02
16:32:33|26364.13
16:32:34|26365.42
16:32:35|26362.01
16:32:36|26360.05
16:32:37|26360.04
16:32:38|26360.05
16:32:39|26360.05
16:32:40|26360.05
16:32:41|26360.05
16:32:42|26358.31
16:32:43|26358.01
16:32:44|26358.01
16:32:45|26356.
16:32:46|26352.03
16:32:47|26350.
16:32:48|26348.24
16:32:49|26348.01
16:32:50|26348.01
16:32:51|26348.01
16:32:52|26347.99
16:32:53|26345.04
16:32:54|26345.04
16:32:55|26339.78
16:32:56|26339.79
16:32:57|26339.78
16:32:58|26342.82
16:32:59|26342.82
16:33:00|26342.82
16:33:01|26349.97
16:33:02|26344.35
16:33:03|26344.03
16:33:04|26342.
16:33:06|26342.
16:33:06|26342.
16:33:07|26342.01
16:33:09|26338.02
16:33:10|26338.01
16:33:11|26338.01
16:33:11|26338.
16:33:12|26338.01
16:33:14|26338.
16:33:15|26338.01
16:33:16|26338.01
16:33:16|26338.01
16:33:18|26338.01
16:33:18|26338.
16:33:20|26338.
16:33:21|26337.
16:33:22|26336.03
16:33:22|26336.03
16:33:24|26336.02
16:33:25|26337.01
16:33:26|26337.01
16:33:27|26337.01
16:33:27|26337.01
16:33:29|26337.01
16:33:30|26341.38
16:33:31|26341.99
16:33:32|26342.
16:33:33|26342.
16:33:34|26345.66
16:33:34|26345.67
16:33:35|26342.02
16:33:37|26341.99
16:33:38|26338.36
16:33:39|26338.37
16:33:40|26338.36
16:33:41|26338.37
16:33:42|26338.36
16:33:43|26338.36
16:33:43|26338.36
16:33:45|26338.36
16:33:46|26338.36
16:33:47|26339.21
16:33:48|26338.37
16:33:49|26338.37
16:33:50|26338.37
16:33:51|26338.37
16:33:52|26338.37
16:33:53|26338.37
16:33:54|26338.37
16:33:55|26338.37
16:33:56|26338.36
16:33:57|26338.36
16:33:58|26338.36
16:33:59|26338.01
16:34:00|26338.01
16:34:01|26337.
16:34:02|26337.
16:34:03|26337.01
16:34:04|26337.01
16:34:05|26336.
16:34:06|26335.45
16:34:07|26335.44
16:34:08|26335.45
16:34:09|26335.38
16:34:10|26335.26
16:34:11|26335.26
16:34:13|26334.75
16:34:14|26334.23
16:34:15|26334.23
16:34:16|26334.
16:34:17|26330.01
16:34:18|26330.01
16:34:19|26330.01
16:34:20|26330.01
16:34:21|26330.01
16:34:22|26335.26
16:34:23|26342.87
16:34:24|26342.87
16:34:25|26342.88
16:34:26|26342.87
16:34:27|26342.87
16:34:28|26342.87
16:34:29|26342.88
16:34:30|26342.88
16:34:31|26347.31
16:34:32|26347.75
16:34:33|26348.
16:34:34|26344.02
16:34:35|26344.03
16:34:36|26342.88
16:34:37|26342.88
16:34:38|26342.87
16:34:39|26342.87
16:34:40|26342.87
16:34:41|26342.88
16:34:42|26342.87
16:34:43|26342.87
16:34:44|26342.87
16:34:45|26342.88
16:34:46|26342.88
16:34:47|26342.87
16:34:48|26342.87
16:34:49|26342.88
16:34:50|26342.88
16:34:51|26341.14
16:34:52|26341.13
16:34:53|26341.14
16:34:54|26348.
16:34:55|26347.99
16:34:56|26347.99
16:34:57|26349.26
16:34:58|26349.26
16:34:59|26349.26
16:35:00|26346.08
16:35:01|26346.08
16:35:02|26349.54
16:35:03|26350.
16:35:04|26350.
16:35:05|26346.07
16:35:06|26341.14
16:35:07|26341.14
16:35:08|26340.
16:35:09|26340.
16:35:10|26340.01
16:35:12|26345.39
16:35:12|26347.83
16:35:14|26347.83
16:35:15|26347.83
16:35:16|26347.83
16:35:17|26347.82
16:35:18|26353.
16:35:19|26353.99
16:35:20|26355.37
16:35:21|26355.36
16:35:22|26357.6
16:35:23|26359.81
16:35:24|26360.
16:35:25|26360.05
16:35:27|26360.05
16:35:27|26360.06
16:35:28|26360.06
16:35:29|26360.06
16:35:30|26360.06
16:35:32|26360.06
16:35:33|26363.72
16:35:34|26363.72
16:35:35|26363.73
16:35:35|26363.72
16:35:37|26363.73
16:35:38|26363.73
16:35:38|26363.72
16:35:39|26363.72
16:35:41|26363.72
16:35:42|26363.72
16:35:43|26363.73
16:35:43|26362.01
16:35:45|26360.05
16:35:46|26358.01
16:35:47|26358.
16:35:47|26356.
16:35:49|26356.
16:35:50|26356.
16:35:50|26354.01
16:35:52|26350.01
16:35:52|26348.26
16:35:53|26348.25
16:35:54|26348.01
16:35:55|26348.
16:35:57|26348.
16:35:57|26346.
16:35:58|26342.02
16:35:59|26342.02
16:36:01|26342.03
16:36:01|26342.02
16:36:03|26342.03
16:36:04|26342.02
16:36:05|26342.03
16:36:05|26343.96
16:36:07|26343.96
16:36:08|26344.51
16:36:08|26344.52
16:36:10|26344.52
16:36:10|26344.51
16:36:11|26344.02
16:36:12|26344.02
16:36:14|26344.02
16:36:15|26344.01
16:36:17|26344.02
16:36:18|26344.02
16:36:19|26344.02
16:36:20|26344.02
16:36:21|26344.01
16:36:22|26344.02
16:36:23|26344.02
16:36:23|26339.78
16:36:25|26339.79
16:36:26|26343.98
16:36:27|26348.25
16:36:28|26348.25
16:36:29|26350.
16:36:30|26351.07
16:36:31|26353.98
16:36:32|26353.98
16:36:33|26355.99
16:36:34|26355.99
16:36:35|26355.99
16:36:36|26355.99
16:36:37|26356.
16:36:38|26355.99
16:36:39|26355.99
16:36:40|26354.02
16:36:41|26354.01
16:36:42|26354.02
16:36:43|26354.02
16:36:44|26354.01
16:36:45|26354.01
16:36:46|26354.01
16:36:47|26355.99
16:36:48|26357.04
16:36:49|26357.52
16:36:50|26357.52
16:36:52|26365.
16:36:52|26370.
16:36:53|26370.01
16:36:54|26368.01
16:36:55|26364.41
16:36:56|26362.01
16:36:57|26362.01
16:36:58|26362.01
16:36:59|26361.
16:37:00|26361.01
16:37:01|26361.
16:37:02|26361.01
16:37:03|26363.71
16:37:04|26363.72
16:37:05|26363.72
16:37:06|26364.
16:37:07|26363.99
16:37:08|26363.99
16:37:09|26363.99
16:37:10|26364.
16:37:11|26364.
16:37:12|26364.
16:37:13|26364.
16:37:15|26363.99
16:37:16|26358.18
16:37:18|26357.28
16:37:18|26354.7
16:37:19|26354.01
16:37:20|26354.01
16:37:21|26354.01
16:37:22|26354.
16:37:23|26354.
16:37:24|26354.01
16:37:25|26353.73
16:37:26|26353.74
16:37:27|26353.37
16:37:29|26362.
16:37:30|26365.78
16:37:30|26365.79
16:37:32|26365.79
16:37:32|26365.79
16:37:34|26365.79
16:37:35|26366.
16:37:36|26365.99
16:37:37|26365.99
16:37:38|26365.84
16:37:39|26365.84
16:37:40|26365.85
16:37:40|26365.99
16:37:42|26366.
16:37:43|26366.99
16:37:44|26367.58
16:37:45|26367.58
16:37:45|26369.66
16:37:46|26369.65
16:37:47|26369.66
16:37:49|26369.66
16:37:50|26369.66
16:37:50|26369.65
16:37:52|26369.66
16:37:53|26369.66
16:37:54|26369.65
16:37:55|26369.66
16:37:56|26369.66
16:37:56|26369.65
16:37:58|26369.65
16:37:59|26369.66
16:38:00|26369.66
16:38:01|26369.65
16:38:02|26371.07
16:38:03|26372.15
16:38:04|26372.74
16:38:05|26372.75
16:38:05|26377.17
16:38:07|26376.
16:38:08|26376.01
16:38:08|26376.
16:38:10|26376.
16:38:11|26376.
16:38:12|26376.01
16:38:13|26374.89
16:38:14|26372.74
16:38:15|26372.75
16:38:16|26372.74
16:38:17|26372.74
16:38:19|26372.74
16:38:20|26372.74
16:38:20|26377.06
16:38:22|26377.99
16:38:23|26379.85
16:38:24|26379.85
16:38:25|26379.86
16:38:25|26379.85
16:38:27|26379.85
16:38:28|26379.86
16:38:28|26379.86
16:38:30|26379.86
16:38:31|26379.85
16:38:32|26380.51
16:38:33|26386.
16:38:34|26390.
16:38:35|26390.92
16:38:36|26393.4
16:38:37|26393.39
16:38:38|26394.
16:38:39|26393.99
16:38:40|26395.79
16:38:41|26395.79
16:38:42|26395.78
16:38:43|26395.79
16:38:44|26395.2
16:38:45|26395.2
16:38:46|26396.
16:38:47|26396.
16:38:48|26396.
16:38:49|26396.
16:38:50|26398.99
16:38:51|26399.86
16:38:52|26400.
16:38:53|26407.4
16:38:54|26407.4
16:38:55|26408.88
16:38:56|26408.44
16:38:57|26408.01
16:38:58|26408.02
16:38:59|26408.02
16:39:00|26406.11
16:39:01|26404.
16:39:02|26402.01
16:39:03|26401.18
16:39:04|26396.05
16:39:05|26396.
16:39:06|26396.01
16:39:07|26396.
16:39:08|26390.01
16:39:09|26390.
16:39:10|26390.01
16:39:11|26390.
16:39:12|26390.01
16:39:13|26390.85
16:39:14|26390.85
16:39:15|26390.86
16:39:16|26390.85
16:39:18|26383.65
16:39:18|26383.64
16:39:19|26383.65
16:39:20|26383.64
16:39:21|26383.64
16:39:22|26381.75
16:39:24|26380.17
16:39:25|26383.82
16:39:26|26387.91
16:39:27|26391.23
16:39:27|26391.99
16:39:29|26391.99
16:39:29|26391.99
16:39:30|26391.99
16:39:31|26391.99
16:39:33|26392.
16:39:34|26392.
16:39:35|26390.01
16:39:35|26390.01
16:39:37|26390.
16:39:38|26400.83
16:39:39|26401.98
16:39:40|26401.99
16:39:41|26401.99
16:39:42|26401.99
16:39:43|26402.
16:39:43|26405.
16:39:45|26405.
16:39:46|26405.
16:39:47|26404.99
16:39:48|26405.
16:39:49|26405.
16:39:50|26405.
16:39:51|26404.01
16:39:52|26404.
16:39:53|26404.
16:39:54|26407.46
16:39:55|26407.46
16:39:56|26409.69
16:39:57|26410.17
16:39:58|26416.48
16:39:59|26420.
16:40:00|26420.76
16:40:02|26418.02
16:40:02|26418.01
16:40:03|26416.
16:40:04|26410.19
16:40:05|26412.83
16:40:06|26418.95
16:40:07|26422.
16:40:08|26421.31
16:40:09|26421.31
16:40:10|26421.32
16:40:11|26421.31
16:40:13|26421.31
16:40:13|26420.
16:40:15|26420.01
16:40:16|26411.64
16:40:16|26411.01
16:40:17|26411.01
16:40:19|26409.68
16:40:20|26408.01
16:40:21|26408.01
16:40:21|26407.45
16:40:23|26407.45
16:40:24|26407.45
16:40:25|26407.46
16:40:26|26407.46
16:40:27|26410.
16:40:28|26410.49
16:40:29|26410.49
16:40:30|26410.49
16:40:31|26408.88
16:40:32|26408.89
16:40:33|26408.89
16:40:34|26408.89
16:40:35|26408.01
16:40:36|26406.
16:40:37|26406.
16:40:38|26402.
16:40:39|26402.
16:40:40|26402.
16:40:41|26402.
16:40:42|26402.
16:40:43|26402.
16:40:44|26403.57
16:40:45|26403.58
16:40:46|26403.58
16:40:47|26403.57
16:40:48|26403.57
16:40:49|26403.58
16:40:50|26403.57
16:40:51|26403.57
16:40:52|26403.57
16:40:53|26403.57
16:40:54|26403.58
16:40:55|26403.57
16:40:56|26403.58
16:40:57|26403.57
16:40:58|26402.01
16:40:59|26401.74
16:41:00|26401.14
16:41:01|26401.14
16:41:02|26401.14
16:41:03|26401.14
16:41:04|26401.14
16:41:05|26401.15
16:41:06|26401.14
16:41:07|26401.15
16:41:08|26401.16
16:41:09|26401.99
16:41:10|26402.
16:41:11|26402.
16:41:12|26402.
16:41:13|26409.5
16:41:14|26413.18
16:41:15|26413.18
16:41:16|26413.18
16:41:17|26412.77
16:41:18|26412.77
16:41:19|26412.76
16:41:21|26412.76
16:41:22|26410.01
16:41:23|26410.02
16:41:24|26410.02
16:41:25|26410.
16:41:25|26410.01
16:41:27|26410.
16:41:28|26413.61
16:41:29|26420.16
16:41:30|26420.92
16:41:31|26420.92
16:41:32|26418.
16:41:33|26418.01
16:41:34|26418.
16:41:35|26414.05
16:41:36|26410.08
16:41:37|26410.02
16:41:38|26410.03
16:41:39|26410.03
16:41:40|26410.
16:41:41|26408.02
16:41:42|26408.02
16:41:43|26408.01
16:41:44|26408.02
16:41:45|26406.49
16:41:46|26401.15
16:41:47|26401.14
16:41:48|26393.8
16:41:49|26393.8
16:41:50|26394.47
16:41:51|26399.59
16:41:52|26399.59
16:41:53|26399.6
16:41:54|26396.44
16:41:55|26396.
16:41:56|26396.01
16:41:57|26396.01
16:41:58|26396.01
16:41:59|26396.01
16:42:00|26396.01
16:42:01|26396.01
16:42:02|26394.
16:42:03|26395.19
16:42:04|26395.19
16:42:05|26395.18
16:42:06|26395.19
16:42:07|26395.19
16:42:08|26397.07
16:42:09|26397.64
16:42:10|26399.99
16:42:11|26399.99
16:42:13|26400.
16:42:13|26400.
16:42:14|26400.
16:42:15|26399.99
16:42:16|26395.01
16:42:17|26398.12
16:42:18|26399.99
16:42:20|26401.98
16:42:21|26401.98
16:42:22|26401.99
16:42:23|26401.99
16:42:25|26401.98
16:42:25|26396.01
16:42:26|26396.01
16:42:27|26396.01
16:42:28|26396.02
16:42:29|26396.01
16:42:30|26396.01
16:42:32|26394.29
16:42:33|26394.02
16:42:34|26394.01
16:42:34|26394.04
16:42:35|26394.69
16:42:37|26394.69
16:42:38|26394.69
16:42:38|26397.93
16:42:40|26397.93
16:42:40|26397.93
16:42:41|26399.99
16:42:43|26401.99
16:42:44|26403.99
16:42:45|26404.59
16:42:45|26405.
16:42:46|26404.99
16:42:47|26403.99
16:42:49|26403.16
16:42:50|26403.17
16:42:51|26403.16
16:42:52|26403.16
16:42:52|26403.99
16:42:53|26403.99
16:42:55|26404.
16:42:55|26404.
16:42:57|26403.99
16:42:57|26404.
16:42:58|26404.
16:43:00|26404.
16:43:01|26404.15
16:43:02|26404.99
16:43:03|26405.15
16:43:04|26405.15
16:43:05|26405.16
16:43:06|26405.16
16:43:07|26405.16
16:43:08|26405.16
16:43:09|26405.16
16:43:10|26405.99
16:43:11|26409.87
16:43:12|26409.99
16:43:13|26409.99
16:43:14|26406.68
16:43:14|26403.99
16:43:16|26403.17
16:43:17|26403.16
16:43:17|26400.01
16:43:19|26400.
16:43:19|26396.01
16:43:21|26396.01
16:43:22|26395.01
16:43:23|26395.01
16:43:25|26390.01
16:43:26|26390.02
16:43:27|26386.83
16:43:28|26386.2
16:43:28|26386.
16:43:30|26384.
16:43:31|26383.66
16:43:32|26383.66
16:43:33|26382.01
16:43:34|26382.01
16:43:35|26382.01
16:43:36|26383.66
16:43:37|26389.04
16:43:38|26384.48
16:43:39|26384.47
16:43:39|26382.16
16:43:41|26382.17
16:43:42|26382.17
16:43:43|26382.17
16:43:43|26382.16
16:43:45|26385.85
16:43:45|26388.
16:43:47|26387.99
16:43:48|26388.
16:43:49|26388.
16:43:50|26387.99
16:43:51|26388.
16:43:52|26388.
16:43:53|26388.
16:43:54|26388.
16:43:55|26387.99
16:43:56|26387.99
16:43:57|26388.24
16:43:58|26390.
16:43:58|26390.
16:44:00|26392.94
16:44:01|26393.75
16:44:02|26399.88
16:44:03|26399.89
16:44:04|26400.
16:44:05|26400.
16:44:05|26400.
16:44:07|26398.57
16:44:08|26398.03
16:44:09|26397.25
16:44:10|26390.18
16:44:10|26389.99
16:44:12|26388.06
16:44:13|26388.07
16:44:14|26388.07
16:44:15|26388.07
16:44:16|26388.07
16:44:17|26388.06
16:44:18|26388.06
16:44:19|26388.06
16:44:20|26388.06
16:44:21|26388.06
16:44:23|26386.01
16:44:24|26386.
16:44:25|26386.
16:44:25|26386.
16:44:27|26385.12
16:44:28|26385.13
16:44:29|26385.99
16:44:30|26385.99
16:44:30|26386.
16:44:32|26384.
16:44:33|26382.16
16:44:34|26382.
16:44:35|26380.01
16:44:36|26378.02
16:44:37|26378.01
16:44:38|26378.01
16:44:39|26378.01
16:44:40|26378.
16:44:41|26376.08
16:44:42|26376.07
16:44:43|26376.08
16:44:45|26376.07
16:44:45|26376.08
16:44:46|26376.08
16:44:47|26376.08
16:44:48|26376.
16:44:49|26376.
16:44:50|26376.
16:44:51|26376.
16:44:52|26376.01
16:44:53|26376.01
16:44:54|26385.79
16:44:55|26388.07
16:44:56|26391.65
16:44:57|26393.18
16:44:58|26393.18
16:44:59|26393.18
16:45:00|26393.24
16:45:01|26393.98
16:45:02|26395.99
16:45:03|26396.
16:45:04|26397.99
16:45:05|26398.
16:45:06|26399.52
16:45:07|26399.52
16:45:08|26400.
16:45:09|26401.99
16:45:10|26403.99
16:45:11|26403.99
16:45:12|26404.
16:45:13|26403.99
16:45:14|26404.
16:45:15|26404.
16:45:16|26404.
16:45:17|26404.
16:45:18|26404.
16:45:19|26404.
16:45:20|26405.16
16:45:22|26405.98
16:45:22|26405.99
16:45:24|26405.99
16:45:25|26407.99
16:45:26|26408.
16:45:27|26408.03
16:45:28|26408.82
16:45:29|26408.82
16:45:30|26408.82
16:45:31|26408.82
16:45:33|26408.83
16:45:34|26408.83
16:45:35|26409.77
16:45:35|26409.99
16:45:36|26410.
16:45:38|26410.
16:45:38|26413.2
16:45:39|26413.21
16:45:40|26413.21
16:45:42|26413.2
16:45:43|26419.16
16:45:43|26419.17
16:45:45|26419.88
16:45:46|26419.51
16:45:47|26419.52
16:45:48|26419.51
16:45:49|26416.27
16:45:50|26414.01
16:45:50|26412.
16:45:52|26412.
16:45:53|26412.01
16:45:53|26412.
16:45:54|26412.
16:45:56|26418.34
16:45:56|26418.35
16:45:57|26418.34
16:45:59|26418.35
16:45:59|26418.35
16:46:01|26418.34
16:46:02|26419.19
16:46:03|26419.18
16:46:03|26419.19
16:46:05|26416.12
16:46:06|26416.13
16:46:06|26415.54
16:46:08|26414.74
16:46:08|26414.73
16:46:10|26414.73
16:46:11|26414.74
16:46:11|26412.01
16:46:13|26412.01
16:46:13|26412.
16:46:15|26412.01
16:46:15|26417.89
16:46:17|26417.9
16:46:17|26417.9
16:46:19|26417.9
16:46:20|26417.9
16:46:21|26419.89
16:46:22|26419.99
16:46:23|26420.
16:46:24|26420.
16:46:26|26420.
16:46:27|26420.
16:46:27|26420.
16:46:28|26416.89
16:46:30|26416.
16:46:31|26416.01
16:46:31|26416.01
16:46:33|26416.01
16:46:34|26416.01
16:46:35|26416.
16:46:36|26416.01
16:46:37|26416.
16:46:38|26411.02
16:46:39|26412.27
16:46:40|26413.13
16:46:41|26413.13
16:46:42|26413.13
16:46:42|26413.14
16:46:44|26413.16
16:46:45|26413.16
16:46:46|26413.15
16:46:47|26413.15
16:46:47|26412.22
16:46:49|26412.22
16:46:50|26412.22
16:46:51|26412.22
16:46:52|26410.53
16:46:52|26410.53
16:46:54|26410.52
16:46:55|26413.1
16:46:56|26417.9
16:46:57|26417.99
16:46:58|26417.99
16:46:58|26418.
16:46:59|26417.99
16:47:01|26416.39
16:47:02|26414.85
16:47:03|26414.02
16:47:04|26414.
16:47:05|26412.
16:47:06|26412.
16:47:07|26412.
16:47:08|26410.
16:47:09|26410.01
16:47:10|26410.01
16:47:11|26410.01
16:47:11|26408.89
16:47:12|26408.88
16:47:13|26406.59
16:47:15|26402.38
16:47:15|26402.38
16:47:17|26402.37
16:47:18|26402.24
16:47:19|26402.23
16:47:19|26400.03
16:47:21|26400.01
16:47:21|26393.41
16:47:23|26396.
16:47:23|26395.99
16:47:25|26401.17
16:47:26|26401.99
16:47:28|26401.99
16:47:29|26401.98
16:47:30|26401.99
16:47:31|26404.
16:47:32|26403.99
16:47:33|26404.
16:47:34|26403.99
16:47:35|26404.
16:47:36|26405.92
16:47:37|26405.99
16:47:38|26406.
16:47:39|26406.
16:47:40|26400.75
16:47:41|26400.75
16:47:42|26400.75
16:47:43|26418.26
16:47:44|26414.02
16:47:45|26410.44
16:47:46|26410.44
16:47:47|26410.44
16:47:48|26410.01
16:47:49|26410.
16:47:50|26411.43
16:47:51|26411.98
16:47:52|26411.82
16:47:53|26411.83
16:47:54|26415.12
16:47:55|26415.12
16:47:56|26417.99
16:47:57|26419.99
16:47:58|26419.99
16:47:59|26419.99
16:48:00|26420.
16:48:01|26419.99
16:48:02|26419.99
16:48:03|26420.
16:48:04|26419.99
16:48:05|26419.99
16:48:06|26419.99
16:48:07|26416.01
16:48:09|26416.
16:48:09|26416.01
16:48:10|26416.01
16:48:11|26416.
16:48:13|26416.01
16:48:13|26416.01
16:48:15|26416.
16:48:16|26416.
16:48:16|26416.
16:48:18|26416.
16:48:19|26413.43
16:48:20|26410.15
16:48:21|26410.15
16:48:22|26410.
16:48:23|26410.01
16:48:24|26410.27
16:48:25|26414.99
16:48:25|26414.99
16:48:27|26414.99
16:48:29|26414.99
16:48:29|26416.
16:48:30|26416.
16:48:31|26415.99
16:48:32|26416.
16:48:33|26416.
16:48:34|26415.99
16:48:35|26416.
16:48:36|26415.99
16:48:37|26416.
16:48:38|26416.
16:48:39|26416.
16:48:40|26415.99
16:48:41|26416.
16:48:42|26416.
16:48:43|26416.
16:48:44|26415.99
16:48:45|26419.04
16:48:46|26419.04
16:48:47|26419.04
16:48:48|26421.
16:48:50|26420.99
16:48:51|26421.
16:48:52|26421.
16:48:52|26421.
16:48:53|26421.
16:48:54|26421.
16:48:55|26424.
16:48:57|26423.99
16:48:58|26424.5
16:48:59|26427.99
16:48:59|26429.99
16:49:01|26429.98
16:49:01|26429.99
16:49:02|26430.
16:49:04|26430.
16:49:05|26436.43
16:49:06|26443.72
16:49:06|26443.72
16:49:08|26443.72
16:49:08|26443.72
16:49:10|26443.73
16:49:11|26444.81
16:49:11|26446.59
16:49:12|26449.12
16:49:13|26449.99
16:49:14|26449.98
16:49:15|26451.99
16:49:17|26452.
16:49:18|26451.99
16:49:19|26450.17
16:49:20|26450.18
16:49:20|26450.17
16:49:21|26450.17
16:49:23|26450.18
16:49:24|26450.17
16:49:24|26450.18
16:49:26|26446.27
16:49:27|26446.26
16:49:28|26443.33
16:49:29|26442.
16:49:30|26440.02
16:49:31|26446.18
16:49:32|26447.57
16:49:33|26447.58
16:49:34|26447.57
16:49:35|26447.31
16:49:37|26446.01
16:49:38|26444.
16:49:39|26440.02
16:49:40|26440.02
16:49:41|26440.01
16:49:42|26444.59
16:49:43|26447.98
16:49:44|26447.99
16:49:45|26447.99
16:49:46|26451.98
16:49:47|26451.98
16:49:48|26451.98
16:49:49|26451.99
16:49:50|26451.99
16:49:51|26451.98
16:49:52|26451.16
16:49:53|26450.2
16:49:54|26450.21
16:49:55|26454.99
16:49:56|26454.99
16:49:57|26454.99
16:49:58|26454.99
16:49:59|26454.99
16:50:00|26454.73
16:50:01|26454.05
16:50:02|26454.04
16:50:03|26450.5
16:50:04|26450.18
16:50:05|26442.01
16:50:06|26440.02
16:50:07|26440.02
16:50:08|26440.28
16:50:09|26443.99
16:50:10|26449.85
16:50:11|26449.84
16:50:12|26451.1
16:50:13|26451.1
16:50:14|26449.85
16:50:15|26451.59
16:50:16|26451.99
16:50:17|26452.
16:50:18|26454.75
16:50:19|26454.75
16:50:20|26454.75
16:50:21|26454.75
16:50:22|26454.75
16:50:23|26454.75
16:50:24|26454.75
16:50:25|26454.75
16:50:26|26454.76
16:50:27|26454.75
16:50:29|26454.75
16:50:30|26454.75
16:50:30|26454.75
16:50:31|26454.75
16:50:33|26454.75
16:50:33|26454.75
16:50:34|26454.75
16:50:36|26454.76
16:50:37|26454.01
16:50:38|26454.
16:50:39|26454.
16:50:40|26454.01
16:50:41|26454.01
16:50:42|26450.
16:50:43|26450.
16:50:44|26454.
16:50:45|26454.01
16:50:46|26456.67
16:50:47|26457.62
16:50:48|26457.86
16:50:49|26457.87
16:50:50|26457.87
16:50:51|26457.86
16:50:52|26457.86
16:50:53|26458.97
16:50:54|26458.97
16:50:55|26458.08
16:50:56|26454.
16:50:57|26454.01
16:50:58|26456.92
16:50:59|26457.
16:51:00|26458.95
16:51:01|26463.37
16:51:02|26463.37
16:51:03|26460.72
16:51:04|26458.
16:51:05|26459.7
16:51:06|26459.7
16:51:07|26461.99
16:51:08|26462.
16:51:09|26462.
16:51:10|26463.12
16:51:11|26463.11
16:51:12|26463.12
16:51:13|26463.12
16:51:14|26463.12
16:51:15|26463.12
16:51:16|26464.9
16:51:17|26466.34
16:51:18|26466.34
16:51:19|26466.34
16:51:20|26466.34
16:51:21|26466.34
16:51:22|26466.35
16:51:23|26466.34
16:51:24|26468.66
16:51:25|26471.99
16:51:26|26473.69
16:51:27|26473.99
16:51:29|26475.99
16:51:30|26479.69
16:51:31|26475.99
16:51:32|26474.
16:51:33|26472.83
16:51:34|26472.02
16:51:35|26470.01
16:51:37|26470.01
16:51:37|26470.
16:51:38|26468.23
16:51:39|26469.62
16:51:40|26469.62
16:51:41|26466.34
16:51:42|26466.35
16:51:43|26466.35
16:51:44|26466.35
16:51:45|26466.35
16:51:46|26466.34
16:51:47|26464.01
16:51:48|26464.
16:51:49|26469.62
16:51:50|26474.21
16:51:51|26474.78
16:51:52|26474.99
16:51:53|26475.09
16:51:54|26475.16
16:51:55|26475.15
16:51:56|26475.15
16:51:57|26470.01
16:51:58|26470.
16:51:59|26470.
16:52:00|26466.
16:52:01|26463.13
16:52:02|26463.13
16:52:03|26467.99
16:52:04|26467.99
16:52:05|26468.
16:52:06|26468.
16:52:07|26467.99
16:52:08|26467.99
16:52:09|26462.65
16:52:11|26467.54
16:52:12|26471.61
16:52:13|26472.96
16:52:14|26472.01
16:52:15|26470.81
16:52:16|26470.02
16:52:17|26470.02
16:52:18|26470.02
16:52:19|26470.02
16:52:20|26466.
16:52:21|26466.
16:52:22|26466.01
16:52:24|26466.
16:52:24|26466.
16:52:25|26466.01
16:52:26|26466.
16:52:27|26471.46
16:52:28|26474.08
16:52:30|26477.99
16:52:30|26477.99
16:52:32|26477.99
16:52:33|26478.
16:52:34|26478.
16:52:35|26478.
16:52:36|26474.02
16:52:37|26472.01
16:52:38|26472.
16:52:39|26472.01
16:52:40|26472.
16:52:41|26472.01
16:52:42|26472.
16:52:43|26472.
16:52:44|26474.7
16:52:45|26475.09
16:52:46|26479.36
16:52:47|26479.69
16:52:48|26479.69
16:52:49|26479.69
16:52:50|26479.69
16:52:51|26476.73
16:52:52|26476.73
16:52:53|26476.73
16:52:54|26476.73
16:52:55|26476.74
16:52:56|26476.73
16:52:57|26476.73
16:52:58|26480.
16:52:59|26480.
16:53:00|26480.24
16:53:01|26480.24
16:53:02|26480.02
16:53:03|26476.15
16:53:03|26476.16
16:53:05|26476.15
16:53:06|26476.
16:53:07|26474.01
16:53:08|26474.
16:53:09|26477.54
16:53:10|26477.99
16:53:11|26477.99
16:53:12|26478.53
16:53:13|26479.98
16:53:14|26479.99
16:53:15|26480.63
16:53:16|26480.63
16:53:17|26480.64
16:53:18|26480.63
16:53:19|26480.63
16:53:20|26480.63
16:53:21|26480.63
16:53:22|26480.63
16:53:23|26480.63
16:53:24|26476.16
16:53:25|26476.
16:53:26|26474.21
16:53:27|26470.03
16:53:28|26468.23
16:53:29|26468.22
16:53:30|26468.23
16:53:32|26468.23
16:53:32|26468.22
16:53:33|26468.22
16:53:34|26468.22
16:53:35|26468.22
16:53:37|26466.34
16:53:37|26466.35
16:53:39|26466.35
16:53:40|26462.91
16:53:41|26467.99
16:53:42|26472.47
16:53:43|26472.47
16:53:44|26472.47
16:53:45|26472.48
16:53:46|26472.48
16:53:47|26468.62
16:53:48|26468.62
16:53:49|26468.62
16:53:50|26470.79
16:53:51|26471.98
16:53:52|26470.01
16:53:53|26466.01
16:53:54|26465.01
16:53:55|26462.36
16:53:56|26462.37
16:53:57|26462.36
16:53:58|26459.12
16:53:59|26460.99
16:54:00|26461.59
16:54:01|26461.6
16:54:02|26461.59
16:54:03|26461.39
16:54:04|26460.49
16:54:05|26460.49
16:54:06|26456.22
16:54:07|26453.12
16:54:08|26453.12
16:54:09|26446.3
16:54:10|26446.29
16:54:11|26447.99
16:54:12|26448.
16:54:13|26448.
16:54:14|26447.99
16:54:15|26447.99
16:54:16|26448.
16:54:17|26447.99
16:54:18|26444.01
16:54:19|26442.
16:54:20|26434.
16:54:21|26434.01
16:54:22|26430.56
16:54:23|26430.49
16:54:24|26430.49
16:54:25|26430.49
16:54:26|26430.01
16:54:27|26430.
16:54:28|26430.
16:54:29|26430.
16:54:30|26430.
16:54:31|26428.37
16:54:32|26428.36
16:54:34|26428.36
16:54:35|26426.17
16:54:36|26426.16
16:54:37|26426.16
16:54:38|26426.17
16:54:38|26422.
16:54:40|26422.
16:54:41|26425.47
16:54:42|26426.16
16:54:43|26426.16
16:54:44|26426.96
16:54:45|26433.72
16:54:46|26438.
16:54:47|26438.
16:54:48|26443.7
16:54:49|26440.61
16:54:50|26440.61
16:54:51|26440.62
16:54:52|26440.62
16:54:53|26440.36
16:54:55|26436.01
16:54:55|26435.18
16:54:56|26432.53
16:54:57|26432.35
16:54:58|26428.11
16:55:00|26416.
16:55:01|26410.02
16:55:01|26414.
16:55:03|26418.
16:55:04|26423.39
16:55:05|26423.99
16:55:05|26424.26
16:55:06|26427.99
16:55:07|26434.
16:55:09|26435.99
16:55:09|26435.99
16:55:10|26436.
16:55:12|26439.98
16:55:13|26439.97
16:55:13|26439.97
16:55:15|26439.98
16:55:15|26439.98
16:55:17|26438.01
16:55:17|26434.01
16:55:18|26432.34
16:55:20|26432.35
16:55:20|26432.34
16:55:21|26432.34
16:55:23|26432.35
16:55:23|26432.35
16:55:25|26432.35
16:55:25|26432.79
16:55:26|26435.95
16:55:27|26437.98
16:55:28|26437.98
16:55:30|26437.99
16:55:30|26437.99
16:55:31|26437.98
16:55:32|26437.99
16:55:33|26437.99
16:55:35|26437.98
16:55:36|26437.99
16:55:37|26436.
16:55:38|26436.01
16:55:39|26436.27
16:55:40|26437.97
16:55:40|26437.97
16:55:42|26437.97
16:55:43|26437.97
16:55:44|26437.96
16:55:45|26437.96
16:55:46|26437.96
16:55:48|26434.01
16:55:48|26431.19
16:55:49|26426.01
16:55:50|26426.
16:55:51|26426.
16:55:52|26425.01
16:55:53|26425.
16:55:54|26425.
16:55:55|26424.46
16:55:56|26424.46
16:55:57|26424.45
16:55:58|26424.46
16:55:59|26427.99
16:56:00|26427.98
16:56:01|26431.99
16:56:02|26432.72
16:56:03|26434.99
16:56:04|26435.
16:56:05|26435.98
16:56:06|26432.15
16:56:07|26427.65
16:56:08|26427.65
16:56:09|26427.64
16:56:10|26429.63
16:56:11|26435.
16:56:12|26435.98
16:56:13|26435.97
16:56:14|26435.98
16:56:15|26435.98
16:56:16|26435.99
16:56:17|26435.99
16:56:18|26435.98
16:56:19|26435.99
16:56:20|26435.99
16:56:21|26435.98
16:56:22|26435.99
16:56:23|26432.12
16:56:24|26432.12
16:56:25|26432.12
16:56:26|26432.11
16:56:27|26432.12
16:56:28|26432.12
16:56:29|26432.12
16:56:30|26432.11
16:56:31|26430.07
16:56:32|26430.08
16:56:34|26430.07
16:56:35|26428.
16:56:35|26431.85
16:56:37|26431.84
16:56:38|26431.85
16:56:39|26430.08
16:56:40|26425.01
16:56:41|26425.01
16:56:42|26425.01
16:56:44|26424.48
16:56:45|26424.46
16:56:46|26428.09
16:56:47|26429.99
16:56:48|26430.
16:56:49|26431.98
16:56:50|26431.97
16:56:51|26431.98
16:56:52|26431.97
16:56:53|26431.98
16:56:54|26431.97
16:56:55|26431.98
16:56:56|26431.98
16:56:57|26431.97
16:56:58|26431.97
16:56:59|26431.97
16:57:00|26431.97
16:57:01|26431.98
16:57:02|26431.97
16:57:02|26431.98
16:57:04|26431.97
16:57:05|26431.98
16:57:06|26431.98
16:57:07|26431.97
16:57:08|26431.97
16:57:09|26431.97
16:57:10|26431.97
16:57:11|26431.97
16:57:12|26431.97
16:57:13|26431.98
16:57:14|26431.98
16:57:14|26431.98
16:57:16|26431.98
16:57:17|26431.97
16:57:18|26431.97
16:57:19|26431.98
16:57:20|26435.
16:57:21|26437.01
16:57:22|26437.01
16:57:23|26437.01
16:57:23|26437.01
16:57:25|26437.02
16:57:25|26437.02
16:57:26|26435.66
16:57:28|26435.39
16:57:28|26435.39
16:57:29|26435.99
16:57:31|26434.
16:57:32|26432.
16:57:33|26429.07
16:57:34|26426.26
16:57:35|26425.01
16:57:36|26425.01
16:57:37|26425.01
16:57:39|26425.01
16:57:39|26425.01
16:57:41|26418.39
16:57:41|26417.87
16:57:43|26417.87
16:57:43|26417.88
16:57:45|26417.87
16:57:46|26413.54
16:57:46|26413.54
16:57:47|26421.6
16:57:49|26421.6
16:57:49|26421.6
16:57:51|26421.6
16:57:51|26421.6
16:57:52|26421.6
16:57:54|26421.61
16:57:55|26421.58
16:57:56|26420.
16:57:57|26417.48
16:57:58|26417.18
16:57:58|26417.18
16:58:00|26417.17
16:58:00|26417.99
16:58:02|26418.
16:58:03|26417.99
16:58:04|26415.6
16:58:04|26415.59
16:58:07|26417.9
16:58:07|26415.59
16:58:08|26415.59
16:58:09|26413.56
16:58:11|26413.55
16:58:12|26413.56
16:58:12|26412.26
16:58:13|26410.
16:58:14|26410.
16:58:15|26410.01
16:58:17|26410.
16:58:17|26410.01
16:58:18|26406.45
16:58:19|26410.
16:58:20|26410.
16:58:21|26406.
16:58:22|26406.01
16:58:23|26402.5
16:58:24|26400.
16:58:25|26400.01
16:58:26|26395.21
16:58:27|26392.01
16:58:28|26388.
16:58:29|26393.16
16:58:30|26394.
16:58:32|26395.99
16:58:32|26395.
16:58:34|26394.
16:58:35|26395.
16:58:36|26400.
16:58:37|26398.88
16:58:38|26396.47
16:58:39|26394.99
16:58:40|26394.63
16:58:41|26390.02
16:58:42|26388.24
16:58:44|26387.26
16:58:44|26386.
16:58:45|26386.
16:58:46|26389.52
16:58:47|26389.51
16:58:48|26393.99
16:58:49|26393.99
16:58:50|26394.
16:58:51|26393.99
16:58:52|26392.48
16:58:54|26392.49
16:58:55|26394.
16:58:56|26394.
16:58:57|26391.36
16:58:58|26391.36
16:58:59|26391.37
16:59:00|26390.83
16:59:01|26389.52
16:59:02|26389.99
16:59:04|26389.52
16:59:04|26389.52
16:59:05|26389.51
16:59:06|26389.51
16:59:07|26389.99
16:59:08|26389.1
16:59:10|26389.1
16:59:10|26389.1
16:59:11|26389.47
16:59:12|26386.42
16:59:13|26384.
16:59:14|26385.17
16:59:15|26385.17
16:59:16|26385.17
16:59:17|26385.18
16:59:19|26384.
16:59:19|26386.01
16:59:20|26386.01
16:59:21|26382.84
16:59:22|26382.85
16:59:23|26382.84
16:59:25|26382.85
16:59:25|26382.85
16:59:26|26382.84
16:59:27|26382.85
16:59:28|26385.47
16:59:29|26385.47
16:59:30|26385.48
16:59:31|26385.48
16:59:32|26387.98
16:59:33|26387.99
16:59:35|26387.99
16:59:35|26387.99
16:59:36|26387.99
16:59:38|26386.
16:59:39|26386.01
16:59:40|26386.
16:59:41|26386.
16:59:42|26389.3
16:59:43|26389.31
16:59:45|26389.31
16:59:45|26389.52
16:59:46|26390.
16:59:47|26390.
16:59:49|26397.72
16:59:49|26397.99
16:59:51|26398.
16:59:51|26398.
16:59:52|26397.99
16:59:53|26397.99
16:59:55|26397.99
16:59:56|26398.
16:59:56|26396.01
16:59:58|26396.
16:59:59|26396.
17:00:00|26396.01
17:00:01|26396.01
17:00:02|26407.75
17:00:02|26402.72
17:00:04|26405.99
17:00:05|26405.99
17:00:06|26406.
17:00:07|26407.11
17:00:08|26407.11
17:00:09|26407.12
17:00:10|26407.12
17:00:11|26407.11
17:00:12|26415.77
17:00:12|26410.
17:00:14|26404.01
17:00:15|26404.01
17:00:16|26400.01
17:00:17|26400.
17:00:17|26400.01
17:00:18|26403.71
17:00:20|26405.63
17:00:20|26408.
17:00:22|26410.17
17:00:22|26412.
17:00:24|26412.
17:00:25|26410.01
17:00:26|26410.01
17:00:27|26410.
17:00:28|26405.64
17:00:28|26405.64
17:00:29|26405.64
17:00:30|26405.64
17:00:32|26405.64
17:00:32|26405.64
17:00:34|26400.02
17:00:35|26401.14
17:00:36|26401.99
17:00:37|26401.98
17:00:38|26401.99
17:00:40|26403.85
17:00:41|26405.99
17:00:41|26406.
17:00:43|26406.64
17:00:44|26404.58
17:00:45|26401.98
17:00:46|26401.3
17:00:46|26401.3
17:00:48|26400.02
17:00:49|26396.
17:00:50|26395.01
17:00:51|26395.01
17:00:52|26395.01
17:00:53|26394.16
17:00:54|26393.2
17:00:55|26393.19
17:00:56|26390.01
17:00:57|26390.01
17:00:58|26390.01
17:00:59|26390.
17:01:00|26390.
17:01:01|26390.
17:01:02|26390.01
17:01:03|26390.01
17:01:04|26394.
17:01:05|26395.
17:01:06|26399.98
17:01:07|26399.98
17:01:08|26401.13
17:01:09|26401.13
17:01:10|26405.
17:01:11|26405.01
17:01:12|26405.64
17:01:13|26405.64
17:01:14|26406.
17:01:15|26405.99
17:01:16|26405.99
17:01:17|26405.99
17:01:18|26405.99
17:01:19|26409.99
17:01:20|26409.98
17:01:21|26409.99
17:01:22|26406.07
17:01:23|26406.07
17:01:24|26406.08
17:01:25|26405.64
17:01:27|26405.65
17:01:27|26405.65
17:01:28|26405.64
17:01:29|26405.65
17:01:30|26405.64
17:01:31|26405.64
17:01:32|26405.64
17:01:33|26405.65
17:01:34|26405.64
17:01:35|26405.64
17:01:36|26400.01
17:01:37|26398.15
17:01:39|26399.89
17:01:40|26399.98
17:01:41|26401.98
17:01:43|26401.99
17:01:43|26401.98
17:01:45|26398.32
17:01:45|26398.16
17:01:47|26398.16
17:01:47|26398.16
17:01:48|26398.15
17:01:50|26398.16
17:01:50|26394.01
17:01:52|26393.38
17:01:53|26392.49
17:01:54|26392.49
17:01:55|26392.48
17:01:55|26394.01
17:01:56|26395.98
17:01:58|26395.98
17:01:59|26395.98
17:02:00|26395.98
17:02:01|26395.98
17:02:02|26392.49
17:02:02|26390.06
17:02:04|26390.07
17:02:05|26390.07
17:02:06|26391.99
17:02:07|26391.98
17:02:08|26391.98
17:02:09|26391.98
17:02:10|26391.99
17:02:11|26391.99
17:02:12|26391.98
17:02:13|26391.98
17:02:14|26391.98
17:02:15|26395.19
17:02:16|26395.63
17:02:17|26395.99
17:02:18|26397.99
17:02:19|26397.99
17:02:20|26397.99
17:02:21|26395.99
17:02:22|26395.63
17:02:23|26392.01
17:02:24|26392.01
17:02:25|26392.
17:02:26|26392.
17:02:27|26392.01
17:02:28|26388.79
17:02:29|26388.8
17:02:30|26386.01
17:02:31|26386.
17:02:32|26386.
17:02:33|26386.01
17:02:34|26386.
17:02:35|26386.01
17:02:36|26386.
17:02:37|26386.
17:02:38|26386.
17:02:39|26386.
17:02:40|26386.01
17:02:42|26386.01
17:02:42|26386.
17:02:43|26386.01
17:02:45|26386.82
17:02:45|26386.82
17:02:46|26386.82
17:02:48|26386.01
17:02:49|26386.01
17:02:50|26385.21
17:02:51|26385.21
17:02:52|26385.01
17:02:53|26385.
17:02:53|26383.34
17:02:55|26383.34
17:02:56|26383.35
17:02:58|26383.34
17:02:58|26383.34
17:02:59|26383.34
17:03:01|26381.17
17:03:02|26381.17
17:03:03|26381.17
17:03:04|26382.77
17:03:05|26382.77
17:03:06|26382.77
17:03:07|26382.78
17:03:08|26381.16
17:03:09|26381.17
17:03:10|26380.01
17:03:10|26380.01
17:03:12|26380.01
17:03:13|26380.
17:03:14|26380.01
17:03:15|26380.
17:03:16|26380.
17:03:17|26380.
17:03:18|26380.
17:03:19|26380.
17:03:20|26380.
17:03:21|26380.
17:03:22|26380.
17:03:23|26378.76
17:03:24|26373.23
17:03:25|26373.23
17:03:26|26373.22
17:03:27|26373.23
17:03:28|26373.23
17:03:29|26373.22
17:03:30|26373.22
17:03:31|26373.23
17:03:32|26373.23
17:03:33|26373.23
17:03:34|26373.22
17:03:35|26373.22
17:03:36|26373.22
17:03:37|26373.22
17:03:38|26373.22
17:03:39|26373.01
17:03:40|26373.02
17:03:41|26373.01
17:03:43|26375.12
17:03:43|26375.11
17:03:44|26375.12
17:03:45|26375.12
17:03:47|26375.11
17:03:47|26375.12
17:03:49|26375.11
17:03:49|26375.12
17:03:51|26375.11
17:03:52|26375.12
17:03:53|26375.12
17:03:54|26375.11
17:03:55|26375.11
17:03:56|26375.11
17:03:57|26375.11
17:03:58|26375.12
17:03:59|26375.11
17:04:00|26375.11
17:04:01|26373.02
17:04:02|26373.01
17:04:03|26373.01
17:04:04|26373.01
17:04:05|26373.
17:04:06|26373.01
17:04:07|26373.01
17:04:08|26373.
17:04:09|26373.
17:04:10|26373.
17:04:11|26372.
17:04:12|26372.
17:04:13|26372.
17:04:14|26372.
17:04:15|26372.
17:04:16|26372.01
17:04:17|26378.51
17:04:18|26378.5
17:04:19|26378.51
17:04:20|26378.5
17:04:21|26378.51
17:04:22|26381.17
17:04:23|26381.99
17:04:24|26381.99
17:04:25|26382.
17:04:26|26382.
17:04:27|26382.
17:04:28|26381.99
17:04:29|26384.99
17:04:30|26390.
17:04:31|26390.
17:04:32|26391.99
17:04:33|26392.
17:04:34|26394.62
17:04:35|26397.99
17:04:36|26397.99
17:04:37|26398.
17:04:38|26398.
17:04:39|26397.99
17:04:40|26397.99
17:04:41|26398.
17:04:42|26397.99
17:04:43|26397.99
17:04:45|26397.99
17:04:46|26396.27
17:04:46|26396.27
17:04:48|26396.26
17:04:49|26390.82
17:04:50|26390.01
17:04:51|26390.
17:04:53|26386.21
17:04:53|26386.2
17:04:54|26386.2
17:04:55|26386.2
17:04:56|26386.21
17:04:57|26386.2
17:04:59|26386.21
17:05:00|26386.21
17:05:01|26386.2
17:05:01|26384.
17:05:02|26384.01
17:05:03|26384.01
17:05:05|26389.99
17:05:06|26390.
17:05:07|26391.78
17:05:08|26397.22
17:05:09|26397.23
17:05:09|26397.22
17:05:10|26397.22
17:05:12|26398.
17:05:12|26398.
17:05:13|26398.
17:05:15|26400.
17:05:15|26399.99
17:05:17|26400.
17:05:18|26399.99
17:05:19|26400.
17:05:19|26399.99
17:05:20|26400.
17:05:21|26400.
17:05:23|26400.
17:05:23|26399.99
17:05:25|26403.62
17:05:25|26403.63
17:05:26|26403.63
17:05:28|26403.62
17:05:28|26403.99
17:05:30|26403.99
17:05:31|26403.99
17:05:31|26405.99
17:05:33|26406.
17:05:34|26406.
17:05:35|26406.
17:05:35|26405.99
17:05:36|26406.
17:05:37|26409.07
17:05:39|26409.99
17:05:39|26409.99
17:05:40|26410.61
17:05:41|26412.23
17:05:43|26413.98
17:05:44|26417.31
17:05:46|26417.31
17:05:47|26418.67
17:05:47|26418.68
17:05:48|26418.68
17:05:50|26418.68
17:05:50|26418.68
17:05:52|26418.67
17:05:53|26418.67
17:05:54|26421.34
17:05:54|26418.
17:05:55|26417.31
17:05:57|26417.32
17:05:57|26417.32
17:05:59|26417.32
17:06:00|26414.75
17:06:00|26412.69
17:06:02|26412.
17:06:03|26406.52
17:06:03|26406.51
17:06:05|26411.65
17:06:05|26414.99
17:06:07|26416.25
17:06:07|26418.66
17:06:09|26418.66
17:06:09|26418.65
17:06:10|26419.97
17:06:11|26419.97
17:06:13|26419.97
17:06:13|26424.87
17:06:15|26425.
17:06:15|26425.
17:06:17|26425.01
17:06:18|26426.05
17:06:18|26428.76
17:06:19|26429.99
17:06:20|26430.
17:06:22|26429.99
17:06:23|26429.99
17:06:24|26430.
17:06:24|26429.99
17:06:25|26429.99
17:06:26|26433.74
17:06:28|26433.74
17:06:28|26431.16
17:06:30|26431.15
17:06:30|26431.16
17:06:32|26430.01
17:06:33|26430.01
17:06:33|26430.01
17:06:34|26430.
17:06:35|26430.
17:06:36|26430.01
17:06:37|26430.01
17:06:39|26430.01
17:06:39|26430.01
17:06:41|26430.01
17:06:42|26430.01
17:06:42|26431.3
17:06:43|26431.3
17:06:45|26426.54
17:06:46|26426.25
17:06:47|26426.25
17:06:48|26426.25
17:06:49|26424.01
17:06:50|26424.
17:06:51|26424.
17:06:52|26424.
17:06:54|26424.01
17:06:54|26424.
17:06:55|26423.02
17:06:56|26423.02
17:06:57|26425.95
17:06:58|26428.
17:06:59|26428.
17:07:00|26431.29
17:07:02|26431.51
17:07:02|26431.51
17:07:03|26431.52
17:07:05|26431.51
17:07:06|26431.51
17:07:07|26431.51
17:07:08|26430.01
17:07:09|26430.02
17:07:10|26431.5
17:07:11|26434.67
17:07:11|26434.67
17:07:12|26434.67
17:07:14|26434.68
17:07:15|26434.67
17:07:15|26434.67
17:07:16|26434.67
17:07:17|26436.85
17:07:18|26436.85
17:07:19|26436.86
17:07:21|26436.85
17:07:22|26436.86
17:07:23|26436.86
17:07:24|26436.85
17:07:25|26434.01
17:07:26|26434.01
17:07:26|26434.01
17:07:28|26434.01
17:07:29|26437.02
17:07:30|26437.02
17:07:30|26437.02
17:07:32|26439.49
17:07:33|26439.49
17:07:34|26440.
17:07:35|26440.
17:07:35|26440.
17:07:36|26440.
17:07:38|26439.99
17:07:39|26440.
17:07:40|26439.99
17:07:40|26440.
17:07:42|26440.
17:07:43|26440.
17:07:44|26440.
17:07:45|26439.99
17:07:46|26439.99
17:07:47|26439.99
17:07:48|26445.78
17:07:49|26446.
17:07:50|26445.99
17:07:51|26446.59
17:07:53|26448.
17:07:54|26447.99
17:07:54|26448.01
17:07:56|26448.38
17:07:57|26448.38
17:07:58|26450.
17:07:59|26450.99
17:08:00|26451.
17:08:01|26457.62
17:08:02|26457.63
17:08:03|26459.16
17:08:04|26459.99
17:08:05|26460.
17:08:06|26460.
17:08:07|26465.62
17:08:08|26461.48
17:08:09|26461.48
17:08:10|26461.47
17:08:12|26461.47
17:08:12|26461.48
17:08:13|26461.48
17:08:14|26461.46
17:08:15|26458.01
17:08:16|26458.01
17:08:17|26458.01
17:08:18|26460.
17:08:19|26458.94
17:08:20|26458.7
17:08:21|26458.7
17:08:22|26458.71
17:08:23|26458.
17:08:24|26458.
17:08:25|26458.01
17:08:26|26458.01
17:08:27|26458.71
17:08:28|26462.79
17:08:29|26463.99
17:08:30|26463.99
17:08:32|26464.
17:08:32|26464.
17:08:33|26463.99
17:08:35|26464.
17:08:35|26464.
17:08:37|26464.
17:08:37|26464.
17:08:38|26463.99
17:08:39|26462.75
17:08:40|26462.75
17:08:42|26462.75
17:08:42|26462.75
17:08:44|26462.74
17:08:44|26462.74
17:08:45|26462.75
17:08:47|26462.75
17:08:48|26462.75
17:08:49|26462.75
17:08:50|26462.75
17:08:51|26462.74
17:08:52|26462.74
17:08:53|26462.74
17:08:54|26466.66
17:08:56|26460.
17:08:56|26458.01
17:08:57|26458.02
17:08:58|26458.02
17:08:59|26454.6
17:09:00|26454.6
17:09:01|26454.6
17:09:02|26450.27
17:09:03|26448.68
17:09:04|26448.
17:09:05|26448.
17:09:06|26448.
17:09:07|26448.
17:09:08|26446.01
17:09:09|26446.
17:09:10|26446.
17:09:11|26446.01
17:09:12|26446.01
17:09:13|26446.
17:09:14|26446.
17:09:15|26446.
17:09:16|26446.01
17:09:17|26446.01
17:09:18|26446.01
17:09:19|26446.01
17:09:20|26445.
17:09:21|26445.01
17:09:22|26444.02
17:09:23|26444.01
17:09:24|26442.75
17:09:25|26439.97
17:09:26|26438.
17:09:27|26438.01
17:09:28|26436.86
17:09:29|26438.36
17:09:30|26441.99
17:09:31|26442.
17:09:32|26442.
17:09:33|26442.
17:09:34|26441.99
17:09:35|26442.
17:09:36|26442.
17:09:37|26442.
17:09:38|26442.
17:09:40|26444.9
17:09:41|26444.99
17:09:42|26448.01
17:09:43|26448.
17:09:43|26448.
17:09:44|26448.87
17:09:46|26448.86
17:09:47|26448.87
17:09:48|26448.86
17:09:50|26448.87
17:09:51|26448.87
17:09:52|26442.7
17:09:53|26442.7
17:09:54|26442.69
17:09:54|26442.7
17:09:56|26444.
17:09:57|26446.
17:09:58|26448.
17:09:59|26448.
17:10:00|26447.99
17:10:01|26451.99
17:10:02|26451.99
17:10:03|26452.
17:10:05|26451.99
17:10:05|26451.99
17:10:06|26452.
17:10:07|26451.99
17:10:08|26454.99
17:10:10|26459.18
17:10:10|26460.
17:10:11|26460.
17:10:13|26460.
17:10:14|26460.
17:10:15|26460.
17:10:15|26459.99
17:10:17|26459.99
17:10:18|26460.
17:10:19|26460.
17:10:20|26460.
17:10:21|26460.
17:10:22|26461.52
17:10:22|26461.52
17:10:24|26461.52
17:10:24|26461.52
17:10:25|26461.53
17:10:26|26461.52
17:10:27|26461.53
17:10:29|26461.53
17:10:29|26461.52
17:10:31|26461.52
17:10:31|26461.53
17:10:32|26461.53
17:10:33|26461.53
17:10:34|26461.52
17:10:36|26461.53
17:10:36|26461.53
17:10:38|26461.53
17:10:39|26461.52
17:10:39|26461.53
17:10:41|26461.53
17:10:42|26461.53
17:10:43|26461.53
17:10:43|26461.53
17:10:44|26461.53
17:10:45|26461.52
17:10:47|26461.53
17:10:48|26460.
17:10:49|26460.
17:10:50|26456.
17:10:51|26460.
17:10:53|26460.
17:10:54|26460.
17:10:55|26460.01
17:10:56|26460.01
17:10:57|26460.
17:10:58|26460.01
17:10:59|26460.01
17:11:00|26460.22
17:11:01|26462.33
17:11:02|26462.33
17:11:03|26462.34
17:11:04|26462.77
17:11:05|26462.77
17:11:07|26462.91
17:11:07|26466.
17:11:08|26465.99
17:11:09|26468.67
17:11:10|26468.66
17:11:11|26469.7
17:11:12|26469.7
17:11:13|26469.7
17:11:14|26469.7
17:11:15|26469.71
17:11:17|26469.99
17:11:17|26470.
17:11:18|26470.
17:11:20|26483.8
17:11:20|26495.
17:11:22|26498.64
17:11:23|26492.
17:11:24|26480.01
17:11:24|26475.33
17:11:26|26481.11
17:11:27|26480.17
17:11:28|26475.34
17:11:29|26475.08
17:11:30|26468.02
17:11:31|26468.02
17:11:32|26468.01
17:11:33|26471.8
17:11:34|26471.99
17:11:35|26471.99
17:11:35|26472.
17:11:36|26478.91
17:11:38|26479.
17:11:39|26483.05
17:11:39|26483.05
17:11:40|26483.06
17:11:42|26483.05
17:11:43|26476.15
17:11:44|26476.15
17:11:45|26472.7
17:11:46|26472.69
17:11:47|26472.7
17:11:48|26471.72
17:11:49|26470.01
17:11:50|26470.01
17:11:51|26468.01
17:11:52|26468.01
17:11:53|26468.
17:11:54|26468.01
17:11:55|26468.
17:11:56|26468.01
17:11:57|26468.01
17:11:58|26468.
17:11:59|26468.01
17:12:01|26468.01
17:12:02|26468.
17:12:03|26464.44
17:12:04|26464.43
17:12:05|26464.43
17:12:06|26464.43
17:12:07|26464.44
17:12:07|26464.02
17:12:09|26461.05
17:12:09|26460.23
17:12:11|26460.22
17:12:12|26460.23
17:12:12|26460.01
17:12:14|26458.01
17:12:15|26458.02
17:12:16|26458.01
17:12:16|26458.01
17:12:18|26464.99
17:12:19|26465.
17:12:20|26464.99
17:12:21|26466.93
17:12:22|26470.99
17:12:23|26476.95
17:12:24|26476.95
17:12:25|26477.99
17:12:26|26478.
17:12:27|26478.
17:12:28|26478.
17:12:29|26479.99
17:12:30|26480.
17:12:31|26488.29
17:12:32|26484.18
17:12:33|26487.58
17:12:34|26486.01
17:12:35|26482.01
17:12:36|26482.01
17:12:37|26482.01
17:12:38|26482.
17:12:39|26482.01
17:12:40|26480.01
17:12:41|26478.01
17:12:42|26478.01
17:12:43|26476.
17:12:44|26476.
17:12:45|26476.
17:12:46|26475.
17:12:47|26475.
17:12:48|26475.
17:12:49|26479.99
17:12:50|26479.99
17:12:51|26483.99
17:12:52|26483.98
17:12:53|26483.99
17:12:54|26483.98
17:12:55|26483.99
17:12:57|26483.99
17:12:58|26483.98
17:12:58|26482.
17:13:00|26482.
17:13:01|26482.
17:13:02|26483.69
17:13:02|26483.69
17:13:04|26483.69
17:13:05|26483.69
17:13:06|26483.68
17:13:07|26483.69
17:13:08|26483.68
17:13:09|26483.69
17:13:10|26483.69
17:13:11|26483.69
17:13:12|26483.69
17:13:13|26483.68
17:13:14|26480.01
17:13:15|26476.38
17:13:16|26476.38
17:13:17|26476.26
17:13:18|26476.26
17:13:19|26476.26
17:13:20|26476.
17:13:21|26476.01
17:13:22|26482.59
17:13:23|26482.6
17:13:24|26482.59
17:13:25|26482.59
17:13:26|26482.59
17:13:27|26482.6
17:13:28|26482.59
17:13:29|26482.59
17:13:30|26482.59
17:13:31|26482.59
17:13:32|26482.6
17:13:33|26482.26
17:13:34|26482.
17:13:35|26482.01
17:13:36|26482.
17:13:37|26481.17
17:13:38|26479.39
17:13:39|26476.01
17:13:41|26475.33
17:13:41|26475.34
17:13:42|26475.33
17:13:43|26474.02
17:13:44|26474.01
17:13:45|26474.01
17:13:46|26474.01
17:13:47|26474.01
17:13:48|26474.01
17:13:49|26474.02
17:13:51|26474.01
17:13:52|26473.84
17:13:54|26472.7
17:13:54|26472.7
17:13:55|26470.8
17:13:57|26470.8
17:13:58|26470.81
17:13:58|26470.8
17:14:00|26470.81
17:14:01|26470.8
17:14:02|26471.76
17:14:03|26472.84
17:14:04|26473.99
17:14:05|26480.93
17:14:06|26481.16
17:14:07|26481.59
17:14:08|26481.59
17:14:09|26484.61
17:14:10|26484.99
17:14:11|26486.93
17:14:12|26489.18
17:14:13|26489.18
17:14:14|26489.18
17:14:15|26489.18
17:14:16|26489.18
17:14:17|26489.18
17:14:18|26489.18
17:14:19|26489.19
17:14:20|26491.98
17:14:21|26492.
17:14:22|26493.46
17:14:23|26493.45
17:14:24|26497.99
17:14:25|26497.99
17:14:26|26506.92
17:14:27|26507.29
17:14:28|26509.47
17:14:29|26509.46
17:14:30|26509.47
17:14:31|26509.46
17:14:32|26508.03
17:14:33|26504.43
17:14:34|26500.01
17:14:35|26496.01
17:14:36|26504.43
17:14:37|26504.99
17:14:38|26504.99
17:14:39|26505.
17:14:40|26504.99
17:14:41|26504.99
17:14:42|26506.31
17:14:43|26508.83
17:14:44|26524.33
17:14:45|26513.21
17:14:46|26514.
17:14:47|26505.
17:14:48|26505.01
17:14:49|26505.01
17:14:50|26513.41
17:14:51|26513.42
17:14:52|26517.14
17:14:53|26517.13
17:14:55|26517.14
17:14:55|26510.01
17:14:57|26510.01
17:14:58|26508.13
17:14:59|26505.02
17:15:01|26505.02
17:15:02|26505.02
17:15:02|26507.99
17:15:03|26513.99
17:15:05|26514.
17:15:06|26513.99
17:15:07|26521.14
17:15:08|26521.15
17:15:09|26521.87
17:15:10|26524.
17:15:11|26530.34
17:15:12|26535.08
17:15:13|26534.
17:15:13|26532.
17:15:15|26524.02
17:15:15|26515.32
17:15:16|26513.44
17:15:18|26526.2
17:15:18|26533.
17:15:20|26526.2
17:15:21|26526.2
17:15:22|26526.78
17:15:22|26529.97
17:15:24|26531.56
17:15:25|26532.62
17:15:26|26533.
17:15:27|26533.01
17:15:27|26533.
17:15:28|26533.98
17:15:30|26533.98
17:15:31|26533.98
17:15:32|26533.99
17:15:33|26536.44
17:15:33|26536.44
17:15:35|26536.45
17:15:36|26536.45
17:15:37|26534.
17:15:37|26533.99
17:15:39|26534.
17:15:40|26534.
17:15:41|26524.01
17:15:42|26524.01
17:15:43|26528.
17:15:44|26526.01
17:15:45|26526.
17:15:46|26526.01
17:15:47|26526.01
17:15:48|26524.01
17:15:48|26524.02
17:15:50|26524.01
17:15:51|26521.02
17:15:52|26521.01
17:15:54|26525.98
17:15:54|26525.98
17:15:55|26525.98
17:15:57|26528.84
17:15:58|26528.84
17:15:59|26528.84
17:15:59|26528.85
17:16:00|26529.99
17:16:02|26529.99
17:16:03|26529.99
17:16:04|26530.44
17:16:05|26534.99
17:16:06|26534.99
17:16:07|26534.99
17:16:08|26530.35
17:16:09|26530.35
17:16:10|26529.99
17:16:11|26529.99
17:16:13|26534.99
17:16:13|26532.59
17:16:15|26532.58
17:16:16|26532.59
17:16:16|26526.29
17:16:18|26526.01
17:16:18|26525.64
17:16:20|26525.65
17:16:21|26525.
17:16:21|26521.03
17:16:22|26519.1
17:16:23|26517.25
17:16:24|26517.25
17:16:25|26514.93
17:16:27|26518.
17:16:27|26518.
17:16:29|26520.69
17:16:30|26521.06
17:16:31|26522.
17:16:31|26524.99
17:16:33|26524.99
17:16:34|26520.68
17:16:34|26520.68
17:16:36|26520.67
17:16:37|26520.
17:16:38|26520.
17:16:38|26516.55
17:16:39|26516.54
17:16:41|26516.55
17:16:41|26516.54
17:16:42|26516.54
17:16:44|26516.54
17:16:44|26520.67
17:16:46|26520.68
17:16:47|26520.67
17:16:47|26533.73
17:16:49|26533.75
17:16:49|26533.74
17:16:50|26533.74
17:16:52|26532.72
17:16:53|26532.72
17:16:54|26533.52
17:16:55|26539.99
17:16:57|26540.
17:16:57|26548.99
17:16:59|26550.
17:17:00|26550.
17:17:00|26541.26
17:17:02|26541.24
17:17:03|26536.53
17:17:03|26536.52
17:17:04|26534.23
17:17:05|26530.94
17:17:07|26530.94
17:17:08|26530.22
17:17:08|26530.22
17:17:10|26530.
17:17:11|26530.01
17:17:11|26530.01
17:17:13|26530.01
17:17:13|26532.
17:17:14|26532.
17:17:15|26534.
17:17:16|26533.99
17:17:18|26534.
17:17:19|26532.01
17:17:19|26532.02
17:17:21|26532.01
17:17:22|26547.99
17:17:23|26547.99
17:17:24|26548.
17:17:25|26547.99
17:17:26|26553.81
17:17:27|26554.
17:17:28|26558.
17:17:29|26560.36
17:17:30|26554.27
17:17:31|26555.08
17:17:32|26554.47
17:17:33|26560.57
17:17:34|26560.57
17:17:35|26561.99
17:17:35|26554.
17:17:37|26551.06
17:17:38|26545.85
17:17:39|26542.69
17:17:40|26542.
17:17:41|26541.96
17:17:42|26541.96
17:17:43|26541.96
17:17:44|26544.
17:17:45|26543.99
17:17:46|26547.48
17:17:46|26547.99
17:17:48|26548.76
17:17:49|26548.75
17:17:50|26548.76
17:17:50|26548.76
17:17:52|26549.99
17:17:53|26549.99
17:17:53|26551.32
17:17:55|26555.99
17:17:56|26555.99
17:17:58|26558.
17:17:58|26556.
17:17:59|26556.
17:18:01|26560.
17:18:02|26560.
17:18:02|26560.01
17:18:04|26563.42
17:18:05|26563.44
17:18:06|26563.79
17:18:08|26566.
17:18:09|26560.2
17:18:10|26554.11
17:18:11|26548.
17:18:12|26543.99
17:18:13|26541.25
17:18:14|26540.01
17:18:15|26536.48
17:18:16|26536.48
17:18:17|26536.47
17:18:18|26536.48
17:18:19|26536.01
17:18:20|26533.07
17:18:21|26532.4
17:18:22|26530.
17:18:23|26530.
17:18:24|26529.46
17:18:25|26529.46
17:18:26|26529.46
17:18:27|26529.47
17:18:28|26529.46
17:18:29|26529.46
17:18:30|26529.47
17:18:31|26533.15
17:18:32|26533.15
17:18:33|26533.14
17:18:34|26530.01
17:18:35|26529.46
17:18:36|26529.46
17:18:37|26528.11
17:18:38|26528.1
17:18:39|26528.1
17:18:40|26528.01
17:18:41|26528.01
17:18:42|26526.27
17:18:43|26526.28
17:18:44|26526.
17:18:45|26526.
17:18:46|26526.
17:18:47|26528.1
17:18:48|26528.1
17:18:49|26529.99
17:18:50|26529.99
17:18:51|26534.88
17:18:52|26537.19
17:18:53|26539.99
17:18:54|26539.99
17:18:56|26543.64
17:18:56|26543.63
17:18:58|26543.64
17:18:58|26545.59
17:19:00|26551.99
17:19:01|26551.99
17:19:03|26551.99
17:19:04|26551.99
17:19:04|26552.
17:19:06|26550.
17:19:06|26550.
17:19:07|26554.
17:19:09|26554.
17:19:09|26554.
17:19:11|26557.45
17:19:11|26557.46
17:19:13|26557.45
17:19:13|26557.45
17:19:15|26557.45
17:19:15|26556.01
17:19:16|26556.01
17:19:18|26548.01
17:19:19|26548.
17:19:20|26551.46
17:19:21|26553.35
17:19:22|26555.86
17:19:22|26564.39
17:19:24|26568.17
17:19:24|26568.67
17:19:25|26569.19
17:19:27|26569.18
17:19:27|26564.
17:19:29|26564.
17:19:29|26563.18
17:19:30|26564.86
17:19:31|26564.87
17:19:33|26564.86
17:19:33|26567.96
17:19:35|26573.79
17:19:35|26575.99
17:19:37|26578.76
17:19:38|26574.01
17:19:38|26575.99
17:19:40|26574.01
17:19:40|26574.01
17:19:41|26574.01
17:19:42|26574.31
17:19:44|26577.67
17:19:45|26577.86
17:19:46|26577.85
17:19:46|26577.85
17:19:47|26577.86
17:19:49|26572.01
17:19:50|26570.01
17:19:50|26562.87
17:19:52|26560.01
17:19:52|26547.62
17:19:53|26542.69
17:19:54|26542.7
17:19:55|26542.7
17:19:57|26544.
17:19:58|26545.01
17:19:59|26545.01
17:20:00|26548.01
17:20:01|26553.98
17:20:02|26557.49
17:20:03|26557.48
17:20:04|26557.48
17:20:05|26557.49
17:20:06|26557.99
17:20:07|26559.8
17:20:08|26559.8
17:20:10|26567.3
17:20:10|26570.
17:20:11|26569.99
17:20:13|26568.02
17:20:14|26567.35
17:20:14|26560.
17:20:15|26560.01
17:20:17|26558.01
17:20:17|26558.01
17:20:18|26560.
17:20:19|26559.99
17:20:20|26559.99
17:20:22|26563.99
17:20:23|26564.39
17:20:24|26565.99
17:20:25|26567.53
17:20:26|26568.
17:20:27|26567.99
17:20:28|26568.
17:20:29|26568.01
17:20:30|26568.01
17:20:31|26568.01
17:20:32|26568.01
17:20:33|26568.02
17:20:34|26564.87
17:20:35|26561.06
17:20:36|26560.
17:20:36|26560.01
17:20:38|26560.01
17:20:39|26560.01
17:20:40|26565.36
17:20:41|26565.99
17:20:42|26564.
17:20:43|26561.12
17:20:44|26561.13
17:20:45|26561.93
17:20:47|26561.99
17:20:47|26567.47
17:20:48|26569.
17:20:49|26568.99
17:20:50|26568.99
17:20:52|26569.
17:20:53|26569.
17:20:54|26568.99
17:20:54|26569.
17:20:56|26569.
17:20:57|26568.99
17:20:59|26569.
17:20:59|26568.99
17:21:00|26568.99
17:21:02|26569.06
17:21:03|26564.
17:21:04|26560.02
17:21:05|26558.
17:21:06|26558.
17:21:07|26558.01
17:21:08|26558.01
17:21:09|26558.
17:21:10|26556.
17:21:10|26554.24
17:21:12|26552.09
17:21:13|26552.09
17:21:14|26546.78
17:21:15|26546.78
17:21:16|26544.64
17:21:17|26544.41
17:21:18|26544.41
17:21:19|26544.41
17:21:20|26544.42
17:21:21|26544.42
17:21:22|26544.42
17:21:23|26544.41
17:21:24|26544.42
17:21:25|26544.41
17:21:26|26544.41
17:21:27|26544.41
17:21:28|26544.41
17:21:29|26544.
17:21:30|26544.
17:21:31|26544.01
17:21:32|26544.
17:21:33|26544.
17:21:34|26544.
17:21:36|26537.64
17:21:36|26537.38
17:21:37|26532.
17:21:38|26532.
17:21:39|26532.
17:21:40|26530.02
17:21:41|26530.03
17:21:42|26530.01
17:21:43|26524.05
17:21:44|26524.05
17:21:45|26524.05
17:21:46|26527.5
17:21:47|26527.5
17:21:48|26527.5
17:21:49|26527.49
17:21:50|26527.49
17:21:51|26527.49
17:21:53|26527.49
17:21:54|26523.49
17:21:55|26524.
17:21:57|26529.75
17:21:57|26530.
17:21:58|26530.
17:21:59|26530.
17:22:00|26529.99
17:22:01|26529.99
17:22:03|26529.99
17:22:04|26529.99
17:22:05|26529.99
17:22:06|26534.63
17:22:06|26537.87
17:22:08|26537.87
17:22:09|26536.
17:22:10|26534.99
17:22:11|26534.99
17:22:12|26534.99
17:22:13|26535.
17:22:14|26534.99
17:22:15|26535.
17:22:16|26535.
17:22:17|26535.
17:22:18|26535.
17:22:19|26535.
17:22:20|26534.99
17:22:21|26534.99
17:22:22|26535.
17:22:23|26532.08
17:22:24|26529.
17:22:25|26529.
17:22:26|26529.
17:22:27|26529.
17:22:28|26531.99
17:22:29|26531.99
17:22:30|26532.
17:22:31|26532.
17:22:32|26530.45
17:22:33|26530.01
17:22:34|26530.01
17:22:35|26530.01
17:22:36|26530.01
17:22:37|26530.02
17:22:38|26531.98
17:22:39|26531.99
17:22:40|26531.99
17:22:41|26531.98
17:22:42|26523.82
17:22:43|26522.04
17:22:44|26520.86
17:22:45|26520.85
17:22:46|26520.86
17:22:47|26520.86
17:22:48|26520.86
17:22:49|26520.85
17:22:50|26520.85
17:22:51|26520.85
17:22:52|26520.86
17:22:53|26520.85
17:22:55|26520.85
17:22:55|26520.85
17:22:57|26520.
17:22:58|26520.01
17:22:59|26520.01
17:23:01|26516.83
17:23:01|26516.79
17:23:03|26517.75
17:23:04|26517.75
17:23:04|26517.75
17:23:06|26517.75
17:23:07|26517.75
17:23:07|26517.75
17:23:08|26517.75
17:23:10|26517.75
17:23:11|26516.56
17:23:12|26516.57
17:23:13|26516.57
17:23:14|26516.56
17:23:15|26516.56
17:23:16|26516.56
17:23:17|26516.57
17:23:18|26516.57
17:23:19|26516.57
17:23:20|26516.57
17:23:21|26516.56
17:23:22|26516.57
17:23:23|26516.56
17:23:24|26516.56
17:23:26|26514.
17:23:26|26514.
17:23:27|26513.99
17:23:28|26514.
17:23:29|26513.99
17:23:30|26513.17
17:23:31|26513.17
17:23:32|26513.17
17:23:33|26513.17
17:23:34|26513.17
17:23:35|26513.17
17:23:36|26513.59
17:23:37|26513.6
17:23:38|26513.6
17:23:39|26513.6
17:23:40|26513.59
17:23:41|26513.59
17:23:42|26513.59
17:23:43|26513.97
17:23:44|26513.96
17:23:45|26513.96
17:23:46|26513.96
17:23:47|26513.96
17:23:48|26513.96
17:23:49|26513.96
17:23:50|26513.96
17:23:51|26513.96
17:23:52|26513.96
17:23:53|26513.97
17:23:54|26511.1
17:23:55|26517.53
17:23:56|26521.57
17:23:58|26521.58
17:23:59|26521.99
17:24:00|26521.99
17:24:00|26526.79
17:24:02|26525.97
17:24:04|26524.01
17:24:04|26524.
17:24:05|26524.01
17:24:07|26524.01
17:24:08|26524.01
17:24:08|26522.01
17:24:10|26521.99
17:24:11|26521.58
17:24:11|26518.37
17:24:12|26516.64
17:24:14|26516.56
17:24:14|26515.54
17:24:15|26513.18
17:24:16|26515.52
17:24:17|26521.99
17:24:18|26521.99
17:24:19|26521.99
17:24:20|26522.
17:24:21|26521.99
17:24:23|26516.23
17:24:23|26516.24
17:24:24|26516.24
17:24:26|26516.23
17:24:26|26516.24
17:24:28|26516.24
17:24:28|26513.41
17:24:30|26514.46
17:24:31|26514.52
17:24:32|26514.52
17:24:32|26516.62
17:24:34|26520.
17:24:34|26521.97
17:24:35|26521.96
17:24:36|26521.96
17:24:37|26521.96
17:24:39|26521.96
17:24:40|26521.97
17:24:41|26521.96
17:24:41|26521.96
17:24:42|26521.97
17:24:44|26521.97
17:24:44|26521.99
17:24:46|26523.69
17:24:46|26524.43
17:24:47|26525.
17:24:48|26525.
17:24:50|26525.
17:24:51|26525.
17:24:52|26525.
17:24:53|26524.99
17:24:54|26525.
17:24:55|26526.
17:24:56|26530.2
17:24:57|26530.2
17:24:57|26530.2
17:24:59|26531.02
17:24:59|26531.02
17:25:01|26531.54
17:25:01|26531.98
17:25:03|26531.98
17:25:04|26531.97
17:25:05|26531.97
17:25:06|26528.
17:25:07|26528.01
17:25:08|26525.59
17:25:09|26525.26
17:25:10|26525.25
17:25:11|26525.24
17:25:12|26525.
17:25:13|26524.99
17:25:15|26525.
17:25:15|26525.
17:25:16|26524.99
17:25:18|26524.99
17:25:18|26524.99
17:25:19|26521.99
17:25:20|26521.08
17:25:21|26518.
17:25:22|26518.01
17:25:24|26518.
17:25:25|26518.
17:25:26|26518.01
17:25:26|26518.01
17:25:28|26518.01
17:25:29|26518.
17:25:30|26518.01
17:25:30|26518.
17:25:32|26516.02
17:25:33|26516.01
17:25:34|26517.97
17:25:34|26517.98
17:25:36|26517.98
17:25:37|26519.63
17:25:38|26519.62
17:25:38|26519.62
17:25:39|26519.62
17:25:40|26519.99
17:25:42|26519.99
17:25:43|26519.98
17:25:43|26519.99
17:25:45|26519.99
17:25:45|26519.98
17:25:47|26519.98
17:25:47|26519.99
17:25:48|26519.98
17:25:50|26518.01
17:25:51|26518.
17:25:51|26518.01
17:25:53|26516.01
17:25:54|26513.09
17:25:55|26513.09
17:25:55|26513.09
17:25:57|26513.09
17:25:58|26513.09
17:25:59|26509.44
17:26:00|26509.45
17:26:01|26520.23
17:26:02|26523.99
17:26:04|26524.
17:26:04|26524.
17:26:05|26524.
17:26:06|26524.
17:26:07|26524.
17:26:08|26523.99
17:26:09|26524.
17:26:10|26523.99
17:26:11|26520.54
17:26:12|26520.2
17:26:13|26520.2
17:26:14|26520.2
17:26:15|26517.98
17:26:16|26517.56
17:26:17|26514.12
17:26:18|26514.12
17:26:19|26514.12
17:26:20|26514.11
17:26:22|26514.12
17:26:22|26519.77
17:26:23|26522.08
17:26:25|26522.09
17:26:25|26522.08
17:26:26|26523.99
17:26:28|26523.99
17:26:29|26524.
17:26:30|26524.
17:26:31|26524.
17:26:31|26525.99
17:26:32|26526.
17:26:33|26526.
17:26:34|26525.99
17:26:35|26526.
17:26:36|26525.16
17:26:38|26525.17
17:26:39|26522.42
17:26:39|26523.51
17:26:40|26523.51
17:26:42|26523.51
17:26:42|26523.52
17:26:43|26523.51
17:26:44|26522.43
17:26:46|26522.43
17:26:47|26522.43
17:26:48|26522.43
17:26:49|26522.42
17:26:50|26522.41
17:26:51|26522.41
17:26:52|26522.42
17:26:53|26522.42
17:26:54|26522.41
17:26:55|26522.41
17:26:56|26522.42
17:26:57|26522.42
17:26:58|26522.42
17:26:59|26522.42
17:27:00|26522.41
17:27:01|26522.41
17:27:02|26522.42
17:27:03|26522.08
17:27:04|26522.08
17:27:05|26518.01
17:27:06|26516.
17:27:07|26514.13
17:27:08|26510.
17:27:09|26508.67
17:27:10|26508.67
17:27:11|26508.65
17:27:12|26508.65
17:27:13|26508.66
17:27:14|26508.66
17:27:15|26512.
17:27:16|26512.
17:27:17|26511.99
17:27:18|26511.99
17:27:19|26512.
17:27:20|26511.99
17:27:21|26511.99
17:27:22|26510.02
17:27:23|26510.01
17:27:24|26510.
17:27:26|26510.
17:27:26|26508.66
17:27:27|26508.66
17:27:28|26508.66
17:27:29|26508.67
17:27:30|26507.88
17:27:31|26506.
17:27:32|26506.
17:27:33|26506.01
17:27:34|26506.
17:27:35|26505.02
17:27:36|26505.03
17:27:37|26505.03
17:27:38|26505.
17:27:39|26505.
17:27:40|26504.72
17:27:42|26504.12
17:27:42|26502.5
17:27:43|26502.5
17:27:44|26502.49
17:27:46|26502.5
17:27:47|26502.49
17:27:48|26502.49
17:27:50|26502.5
17:27:50|26502.5
17:27:51|26502.49
17:27:52|26502.5
17:27:53|26502.5
17:27:54|26502.5
17:27:55|26502.49
17:27:57|26502.5
17:27:58|26502.49
17:27:58|26502.5
17:27:59|26502.49
17:28:01|26496.6
17:28:02|26496.17
17:28:02|26496.16
17:28:04|26496.16
17:28:04|26496.16
17:28:05|26496.17
17:28:06|26496.16
17:28:08|26496.16
17:28:09|26496.16
17:28:09|26493.94
17:28:11|26493.1
17:28:12|26493.09
17:28:12|26493.09
17:28:13|26493.09
17:28:14|26490.17
17:28:16|26487.58
17:28:17|26487.19
17:28:18|26484.79
17:28:18|26483.7
17:28:19|26483.69
17:28:21|26480.01
17:28:21|26480.
17:28:22|26472.85
17:28:24|26472.06
17:28:25|26475.57
17:28:26|26479.81
17:28:26|26478.35
17:28:28|26478.36
17:28:28|26478.35
17:28:29|26478.36
17:28:30|26479.99
17:28:31|26479.99
17:28:33|26479.99
17:28:34|26479.99
17:28:34|26479.99
17:28:36|26476.55
17:28:36|26474.01
17:28:38|26474.01
17:28:39|26474.
17:28:39|26474.
17:28:40|26474.
17:28:41|26470.99
17:28:43|26472.
17:28:44|26472.
17:28:44|26471.99
17:28:46|26471.99
17:28:46|26474.
17:28:47|26473.99
17:28:48|26473.99
17:28:50|26473.99
17:28:51|26473.99
17:28:52|26473.02
17:28:53|26473.01
17:28:54|26471.99
17:28:55|26471.99
17:28:56|26471.99
17:28:57|26471.99
17:28:58|26471.99
17:28:58|26471.99
17:28:59|26471.99
17:29:01|26472.
17:29:01|26477.34
17:29:03|26483.99
17:29:04|26483.99
17:29:05|26483.99
17:29:06|26484.
17:29:07|26484.
17:29:08|26484.
17:29:09|26483.99
17:29:10|26483.99
17:29:11|26485.28
17:29:12|26485.28
17:29:13|26485.28
17:29:14|26485.28
17:29:15|26487.56
17:29:16|26487.75
17:29:17|26490.
17:29:18|26490.27
17:29:18|26492.
17:29:20|26493.99
17:29:21|26492.93
17:29:21|26492.93
17:29:23|26492.93
17:29:24|26492.92
17:29:25|26496.
17:29:26|26495.99
17:29:27|26496.
17:29:28|26496.
17:29:29|26495.99
17:29:30|26495.99
17:29:31|26496.
17:29:32|26496.
17:29:32|26496.
17:29:33|26495.99
17:29:35|26496.
17:29:36|26495.99
17:29:37|26496.
17:29:38|26495.99
17:29:39|26488.2
17:29:40|26486.69
17:29:41|26486.7
17:29:42|26486.69
17:29:43|26487.99
17:29:44|26488.
17:29:44|26489.99
17:29:46|26491.32
17:29:46|26493.08
17:29:47|26493.08
17:29:49|26493.99
17:29:51|26495.99
17:29:51|26500.
17:29:53|26499.99
17:29:53|26499.99
17:29:55|26500.
17:29:56|26499.99
17:29:57|26500.
17:29:58|26499.99
17:29:59|26496.01
17:30:00|26494.77
17:30:01|26494.77
17:30:02|26494.76
17:30:03|26496.09
17:30:04|26499.99
17:30:05|26499.99
17:30:06|26500.61
17:30:07|26505.11
17:30:08|26506.24
17:30:09|26507.36
17:30:10|26502.02
17:30:11|26498.3
17:30:12|26496.03
17:30:14|26496.02
17:30:15|26496.03
17:30:16|26499.44
17:30:17|26501.99
17:30:18|26501.99
17:30:19|26501.99
17:30:20|26502.83
17:30:21|26503.99
17:30:22|26503.99
17:30:23|26506.92
17:30:23|26507.04
17:30:25|26507.04
17:30:26|26507.03
17:30:27|26507.04
17:30:28|26507.03
17:30:29|26507.04
17:30:30|26507.04
17:30:31|26507.04
17:30:32|26507.04
17:30:33|26509.99
17:30:34|26509.99
17:30:35|26509.99
17:30:36|26513.97
17:30:37|26514.12
17:30:38|26514.13
17:30:39|26517.97
17:30:40|26514.35
17:30:41|26514.
17:30:42|26514.
17:30:43|26514.01
17:30:44|26514.01
17:30:45|26514.
17:30:46|26514.01
17:30:47|26514.01
17:30:48|26514.
17:30:49|26515.49
17:30:50|26518.
17:30:51|26517.99
17:30:53|26519.53
17:30:54|26520.
17:30:54|26519.99
17:30:55|26519.
17:30:56|26518.01
17:30:57|26518.01
17:30:59|26518.01
17:31:00|26518.01
17:31:00|26518.01
17:31:01|26518.
17:31:02|26518.01
17:31:04|26518.01
17:31:05|26518.01
17:31:06|26518.01
17:31:07|26518.01
17:31:08|26519.99
17:31:09|26519.99
17:31:10|26522.4
17:31:11|26524.88
17:31:12|26524.89
17:31:12|26524.88
17:31:13|26525.
17:31:15|26526.25
17:31:16|26529.86
17:31:16|26529.94
17:31:18|26531.98
17:31:18|26531.98
17:31:19|26531.98
17:31:21|26533.99
17:31:21|26534.
17:31:22|26534.
17:31:23|26533.99
17:31:25|26533.99
17:31:25|26530.01
17:31:26|26530.
17:31:27|26530.01
17:31:28|26530.01
17:31:30|26528.
17:31:31|26528.01
17:31:32|26526.25
17:31:32|26526.26
17:31:34|26524.
17:31:34|26522.01
17:31:36|26522.
17:31:37|26522.01
17:31:38|26520.
17:31:38|26520.01
17:31:40|26520.
17:31:41|26520.01
17:31:41|26520.01
17:31:42|26521.99
17:31:43|26521.99
17:31:44|26521.99
17:31:45|26521.99
17:31:47|26521.03
17:31:48|26520.02
17:31:49|26520.01
17:31:50|26520.02
17:31:50|26520.01
17:31:52|26516.
17:31:53|26516.01
17:31:54|26516.
17:31:55|26516.01
17:31:57|26516.01
17:31:57|26516.
17:31:58|26516.
17:31:59|26516.
17:32:00|26516.
17:32:01|26516.01
17:32:03|26516.01
17:32:03|26516.01
17:32:05|26516.
17:32:06|26516.
17:32:06|26516.01
17:32:08|26512.
17:32:09|26511.51
17:32:10|26510.03
17:32:10|26510.03
17:32:12|26510.02
17:32:13|26510.02
17:32:13|26510.02
17:32:14|26508.22
17:32:15|26504.35
17:32:16|26503.31
17:32:17|26503.23
17:32:19|26503.23
17:32:20|26503.23
17:32:20|26500.
17:32:22|26500.
17:32:23|26498.1
17:32:24|26498.1
17:32:25|26498.
17:32:25|26498.
17:32:26|26498.
17:32:27|26497.99
17:32:28|26497.99
17:32:30|26498.
17:32:30|26497.99
17:32:31|26497.99
17:32:32|26498.
17:32:33|26496.15
17:32:35|26496.15
17:32:36|26496.15
17:32:37|26496.16
17:32:37|26494.01
17:32:38|26494.01
17:32:40|26495.7
17:32:40|26495.71
17:32:42|26495.7
17:32:43|26497.04
17:32:43|26497.88
17:32:45|26498.
17:32:45|26507.99
17:32:47|26508.
17:32:48|26508.41
17:32:49|26508.41
17:32:50|26509.99
17:32:51|26509.99
17:32:53|26510.
17:32:54|26510.83
17:32:55|26513.99
17:32:56|26514.
17:32:57|26514.
17:32:58|26514.
17:33:00|26514.
17:33:00|26514.
17:33:01|26513.99
17:33:02|26514.
17:33:03|26513.99
17:33:04|26514.
17:33:05|26512.31
17:33:06|26512.01
17:33:07|26512.02
17:33:09|26512.02
17:33:09|26512.02
17:33:10|26512.02
17:33:11|26512.01
17:33:12|26512.01
17:33:13|26512.01
17:33:14|26512.01
17:33:15|26512.01
17:33:16|26512.01
17:33:17|26512.02
17:33:18|26512.
17:33:19|26512.
17:33:20|26512.
17:33:21|26512.
17:33:22|26513.99
17:33:23|26513.99
17:33:24|26514.
17:33:25|26514.
17:33:26|26513.99
17:33:27|26512.02
17:33:28|26512.03
17:33:29|26512.02
17:33:30|26512.02
17:33:31|26512.02
17:33:32|26512.02
17:33:33|26512.03
17:33:34|26512.03
17:33:36|26510.
17:33:36|26510.01
17:33:38|26510.01
17:33:38|26510.
17:33:40|26510.01
17:33:40|26510.01
17:33:41|26510.01
17:33:42|26510.
17:33:43|26510.
17:33:44|26510.
17:33:45|26510.
17:33:47|26510.
17:33:47|26510.
17:33:48|26510.
17:33:49|26510.
17:33:50|26510.
17:33:51|26510.
17:33:53|26510.01
17:33:54|26510.
17:33:56|26510.
17:33:57|26510.
17:33:58|26510.01
17:33:59|26510.01
17:34:00|26510.01
17:34:01|26510.
17:34:01|26510.
17:34:03|26509.31
17:34:04|26508.69
17:34:05|26508.41
17:34:06|26508.41
17:34:07|26508.
17:34:08|26503.31
17:34:09|26502.43
17:34:09|26502.42
17:34:11|26502.42
17:34:12|26502.43
17:34:12|26502.42
17:34:14|26502.43
17:34:15|26502.43
17:34:15|26502.42
17:34:17|26502.43
17:34:18|26502.
17:34:19|26502.
17:34:20|26502.
17:34:21|26500.28
17:34:22|26500.01
17:34:23|26500.
17:34:25|26505.9
17:34:25|26505.9
17:34:26|26505.91
17:34:27|26505.9
17:34:28|26505.91
17:34:29|26505.91
17:34:30|26505.9
17:34:31|26505.91
17:34:32|26505.91
17:34:33|26505.9
17:34:34|26505.9
17:34:35|26505.9
17:34:36|26505.9
17:34:37|26505.91
17:34:38|26505.9
17:34:39|26505.9
17:34:40|26505.9
17:34:41|26505.9
17:34:42|26505.91
17:34:43|26505.91
17:34:44|26505.9
17:34:45|26505.91
17:34:46|26502.57
17:34:47|26502.44
17:34:48|26502.44
17:34:49|26500.66
17:34:50|26497.79
17:34:51|26497.66
17:34:52|26497.67
17:34:54|26497.67
17:34:55|26497.66
17:34:56|26497.42
17:34:57|26497.42
17:34:58|26497.42
17:34:58|26497.27
17:35:00|26497.28
17:35:01|26497.27
17:35:02|26496.49
17:35:03|26496.48
17:35:04|26496.49
17:35:04|26496.49
17:35:05|26496.48
17:35:07|26499.06
17:35:08|26499.63
17:35:09|26499.63
17:35:10|26499.63
17:35:11|26499.63
17:35:12|26499.63
17:35:13|26499.63
17:35:14|26499.63
17:35:15|26499.63
17:35:16|26499.62
17:35:17|26499.62
17:35:18|26499.63
17:35:19|26500.64
17:35:20|26500.65
17:35:20|26500.64
17:35:22|26500.65
17:35:23|26500.65
17:35:24|26500.64
17:35:25|26500.64
17:35:26|26502.
17:35:27|26501.99
17:35:28|26501.99
17:35:29|26502.
17:35:30|26501.99
17:35:31|26501.99
17:35:32|26501.99
17:35:32|26501.99
17:35:34|26501.99
17:35:35|26501.99
17:35:36|26502.
17:35:37|26501.99
17:35:38|26502.
17:35:39|26503.98
17:35:40|26503.98
17:35:41|26504.99
17:35:42|26505.
17:35:43|26504.99
17:35:44|26504.99
17:35:45|26504.99
17:35:46|26504.99
17:35:47|26504.99
17:35:48|26504.99
17:35:49|26504.99
17:35:50|26502.
17:35:51|26502.01
17:35:52|26502.
17:35:53|26496.93
17:35:54|26496.93
17:35:56|26496.93
17:35:57|26496.93
17:35:57|26496.92
17:35:58|26496.93
17:35:59|26496.93
17:36:01|26496.92
17:36:01|26496.92
17:36:02|26496.93
17:36:04|26496.92
17:36:05|26496.93
17:36:05|26496.92
17:36:07|26499.41
17:36:08|26499.42
17:36:09|26499.42
17:36:10|26503.04
17:36:11|26503.05
17:36:11|26503.04
17:36:13|26503.04
17:36:14|26503.04
17:36:15|26503.99
17:36:15|26504.
17:36:17|26506.91
17:36:18|26506.91
17:36:19|26506.91
17:36:20|26506.92
17:36:21|26506.92
17:36:22|26506.92
17:36:23|26506.91
17:36:24|26506.92
17:36:25|26506.92
17:36:26|26506.92
17:36:27|26506.92
17:36:28|26506.92
17:36:29|26506.92
17:36:30|26506.91
17:36:31|26506.91
17:36:32|26506.92
17:36:33|26506.91
17:36:34|26506.92
17:36:35|26506.91
17:36:36|26506.91
17:36:37|26506.92
17:36:38|26506.92
17:36:39|26506.92
17:36:40|26506.91
17:36:41|26506.91
17:36:42|26506.92
17:36:43|26506.92
17:36:44|26506.91
17:36:45|26506.92
17:36:46|26506.92
17:36:47|26506.91
17:36:48|26506.91
17:36:49|26506.91
17:36:50|26506.91
17:36:51|26506.91
17:36:52|26506.92
17:36:53|26506.92
17:36:54|26506.91
17:36:55|26506.91
17:36:57|26506.91
17:36:58|26506.92
17:36:59|26511.99
17:37:00|26510.02
17:37:00|26510.02
17:37:01|26510.02
17:37:02|26510.01
17:37:03|26510.01
17:37:05|26510.02
17:37:06|26510.02
17:37:07|26506.91
17:37:08|26513.58
17:37:09|26513.71
17:37:10|26521.99
17:37:11|26521.99
17:37:12|26521.99
17:37:13|26522.
17:37:14|26521.99
17:37:15|26521.99
17:37:16|26522.
17:37:17|26521.99
17:37:18|26521.99
17:37:19|26521.99
17:37:20|26521.99
17:37:21|26521.99
17:37:22|26522.
17:37:23|26522.
17:37:24|26520.86
17:37:25|26516.
17:37:26|26516.01
17:37:27|26516.
17:37:28|26516.
17:37:29|26516.01
17:37:30|26516.
17:37:31|26516.01
17:37:32|26517.97
17:37:33|26519.99
17:37:34|26524.99
17:37:35|26527.35
17:37:36|26527.66
17:37:37|26528.66
17:37:38|26529.99
17:37:39|26529.98
17:37:40|26529.98
17:37:41|26529.98
17:37:42|26529.98
17:37:43|26529.98
17:37:44|26529.99
17:37:45|26529.98
17:37:46|26529.99
17:37:47|26535.32
17:37:48|26537.87
17:37:49|26538.56
17:37:50|26538.57
17:37:51|26538.56
17:37:52|26540.06
17:37:53|26540.06
17:37:54|26540.06
17:37:55|26543.81
17:37:56|26548.98
17:37:57|26548.98
17:37:58|26548.99
17:38:00|26548.98
17:38:01|26548.98
17:38:02|26548.98
17:38:03|26548.98
17:38:04|26548.01
17:38:05|26548.
17:38:06|26548.01
17:38:07|26548.01
17:38:08|26548.01
17:38:10|26546.15
17:38:11|26544.
17:38:11|26544.
17:38:13|26544.01
17:38:14|26544.01
17:38:14|26544.
17:38:15|26544.
17:38:16|26544.01
17:38:18|26542.01
17:38:19|26540.56
17:38:19|26540.55
17:38:20|26540.55
17:38:22|26540.56
17:38:23|26540.56
17:38:23|26540.56
17:38:24|26542.54
17:38:25|26542.54
17:38:27|26542.54
17:38:27|26542.54
17:38:29|26542.54
17:38:30|26542.54
17:38:30|26546.7
17:38:32|26546.71
17:38:33|26546.7
17:38:34|26546.71
17:38:35|26546.71
17:38:36|26546.71
17:38:36|26548.72
17:38:38|26548.73
17:38:38|26548.72
17:38:40|26548.72
17:38:40|26548.72
17:38:42|26548.72
17:38:42|26548.72
17:38:44|26548.73
17:38:44|26549.29
17:38:45|26549.28
17:38:47|26549.28
17:38:48|26549.28
17:38:49|26549.29
17:38:49|26549.29
17:38:51|26549.28
17:38:52|26549.29
17:38:53|26549.28
17:38:54|26549.29
17:38:55|26553.2
17:38:56|26553.35
17:38:57|26553.36
17:38:58|26553.99
17:38:59|26553.99
17:39:00|26554.
17:39:01|26553.99
17:39:02|26554.
17:39:03|26554.
17:39:04|26558.
17:39:05|26559.14
17:39:06|26561.07
17:39:07|26561.07
17:39:08|26556.01
17:39:09|26556.
17:39:10|26555.01
17:39:11|26555.
17:39:12|26555.01
17:39:13|26555.
17:39:14|26555.01
17:39:15|26557.34
17:39:16|26558.19
17:39:17|26558.19
17:39:18|26558.19
17:39:19|26559.79
17:39:20|26559.79
17:39:21|26559.78
17:39:22|26558.68
17:39:23|26558.68
17:39:24|26558.68
17:39:25|26558.69
17:39:26|26558.68
17:39:27|26563.68
17:39:28|26564.72
17:39:29|26564.71
17:39:30|26564.71
17:39:31|26564.71
17:39:32|26564.71
17:39:33|26564.71
17:39:34|26564.71
17:39:35|26558.54
17:39:36|26558.57
17:39:37|26558.57
17:39:38|26559.7
17:39:39|26555.54
17:39:40|26553.7
17:39:41|26550.29
17:39:42|26550.01
17:39:43|26550.01
17:39:45|26550.
17:39:45|26550.01
17:39:46|26550.01
17:39:47|26550.
17:39:49|26550.01
17:39:49|26550.
17:39:50|26550.
17:39:51|26550.
17:39:52|26550.
17:39:53|26550.
17:39:54|26550.
17:39:55|26550.01
17:39:56|26550.
17:39:57|26550.01
17:39:59|26550.
17:40:00|26550.
17:40:01|26550.
17:40:02|26550.01
17:40:04|26550.
17:40:04|26550.
17:40:05|26550.01
17:40:06|26550.01
17:40:07|26550.01
17:40:08|26550.63
17:40:09|26553.36
17:40:10|26557.1
17:40:11|26557.09
17:40:12|26557.1
17:40:13|26556.99
17:40:14|26556.99
17:40:15|26556.99
17:40:16|26556.99
17:40:17|26557.
17:40:18|26556.01
17:40:19|26556.01
17:40:20|26556.
17:40:21|26556.01
17:40:22|26556.09
17:40:23|26556.1
17:40:24|26556.41
17:40:25|26556.41
17:40:26|26556.41
17:40:27|26556.4
17:40:28|26556.41
17:40:29|26556.41
17:40:30|26556.4
17:40:31|26556.41
17:40:32|26556.4
17:40:33|26556.4
17:40:34|26556.4
17:40:35|26556.4
17:40:36|26556.4
17:40:37|26556.4
17:40:38|26556.41
17:40:39|26562.81
17:40:40|26563.48
17:40:41|26563.49
17:40:42|26564.72
17:40:43|26564.72
17:40:44|26564.73
17:40:45|26564.73
17:40:46|26564.72
17:40:47|26564.86
17:40:48|26564.97
17:40:49|26564.96
17:40:50|26564.96
17:40:51|26564.96
17:40:52|26564.97
17:40:53|26564.97
17:40:54|26565.8
17:40:55|26565.81
17:40:56|26565.81
17:40:57|26565.81
17:40:58|26565.81
17:40:59|26565.8
17:41:01|26565.81
17:41:01|26565.81
17:41:02|26565.81
17:41:04|26565.81
17:41:05|26565.8
17:41:05|26565.8
17:41:07|26559.56
17:41:08|26559.56
17:41:09|26556.95
17:41:10|26556.41
17:41:11|26556.41
17:41:12|26556.4
17:41:13|26556.4
17:41:14|26552.65
17:41:15|26551.17
17:41:16|26551.16
17:41:17|26551.17
17:41:18|26551.16
17:41:19|26551.16
17:41:20|26551.16
17:41:21|26551.17
17:41:22|26551.16
17:41:23|26551.16
17:41:24|26551.16
17:41:25|26551.17
17:41:26|26555.93
17:41:27|26555.94
17:41:28|26555.93
17:41:29|26555.93
17:41:30|26555.93
17:41:31|26555.94
17:41:32|26555.94
17:41:33|26555.94
17:41:34|26555.93
17:41:35|26555.93
17:41:36|26555.94
17:41:37|26555.94
17:41:38|26555.93
17:41:39|26555.94
17:41:40|26555.94
17:41:41|26555.93
17:41:42|26555.94
17:41:43|26556.39
17:41:44|26557.52
17:41:45|26562.26
17:41:46|26562.88
17:41:47|26562.88
17:41:48|26562.89
17:41:49|26562.89
17:41:50|26562.88
17:41:51|26562.89
17:41:52|26562.88
17:41:53|26562.88
17:41:54|26562.88
17:41:55|26562.88
17:41:56|26562.88
17:41:57|26562.89
17:41:58|26562.88
17:41:59|26562.89
17:42:01|26562.88
17:42:01|26562.89
17:42:03|26564.96
17:42:04|26564.96
17:42:05|26564.97
17:42:06|26564.96
17:42:07|26564.97
17:42:08|26564.96
17:42:10|26564.97
17:42:10|26564.96
17:42:11|26564.97
17:42:12|26564.97
17:42:14|26564.96
17:42:14|26559.6
17:42:16|26559.12
17:42:16|26559.12
17:42:18|26559.13
17:42:19|26559.13
17:42:20|26559.13
17:42:20|26559.13
17:42:21|26559.13
17:42:23|26559.12
17:42:23|26559.12
17:42:24|26559.12
17:42:25|26559.12
17:42:26|26559.12
17:42:28|26559.12
17:42:28|26559.13
17:42:30|26559.12
17:42:31|26553.65
17:42:32|26548.01
17:42:32|26548.01
17:42:34|26548.01
17:42:35|26548.01
17:42:35|26556.
17:42:37|26568.01
17:42:38|26568.18
17:42:39|26568.17
17:42:39|26568.18
17:42:41|26568.17
17:42:41|26568.18
17:42:42|26568.18
17:42:44|26568.18
17:42:45|26568.17
17:42:45|26568.18
17:42:46|26566.01
17:42:47|26566.01
17:42:48|26566.
17:42:50|26566.01
17:42:51|26566.
17:42:52|26566.
17:42:53|26566.
17:42:54|26562.29
17:42:55|26562.01
17:42:56|26562.01
17:42:57|26562.
17:42:58|26562.01
17:42:58|26563.47
17:43:00|26563.47
17:43:00|26563.48
17:43:02|26563.48
17:43:04|26563.48
17:43:05|26563.47
17:43:06|26563.48
17:43:07|26563.48
17:43:08|26563.47
17:43:09|26563.47
17:43:10|26563.47
17:43:10|26563.48
17:43:12|26563.47
17:43:13|26563.47
17:43:14|26563.48
17:43:14|26563.47
17:43:16|26563.48
17:43:17|26570.4
17:43:18|26570.5
17:43:19|26570.5
17:43:20|26570.5
17:43:21|26570.5
17:43:22|26570.5
17:43:23|26570.5
17:43:24|26570.5
17:43:25|26570.5
17:43:26|26570.5
17:43:27|26570.51
17:43:28|26570.51
17:43:29|26570.51
17:43:30|26570.5
17:43:31|26569.08
17:43:32|26569.09
17:43:33|26569.09
17:43:35|26569.08
17:43:35|26568.76
17:43:36|26566.
17:43:37|26560.01
17:43:38|26560.01
17:43:39|26564.61
17:43:40|26565.81
17:43:41|26568.43
17:43:42|26568.43
17:43:43|26568.43
17:43:44|26577.02
17:43:45|26577.03
17:43:46|26577.02
17:43:47|26577.99
17:43:48|26586.9
17:43:49|26588.62
17:43:50|26588.
17:43:51|26586.04
17:43:52|26590.62
17:43:53|26592.
17:43:54|26590.43
17:43:55|26590.
17:43:57|26590.
17:43:57|26584.
17:43:58|26584.
17:43:59|26584.01
17:44:00|26584.01
17:44:01|26577.18
17:44:03|26578.01
17:44:04|26580.15
17:44:05|26587.99
17:44:05|26589.97
17:44:07|26593.99
17:44:08|26594.76
17:44:09|26597.5
17:44:09|26597.99
17:44:11|26595.86
17:44:12|26595.86
17:44:13|26594.
17:44:14|26594.01
17:44:15|26594.
17:44:15|26594.01
17:44:17|26595.86
17:44:18|26595.86
17:44:19|26594.65
17:44:19|26583.21
17:44:21|26578.72
17:44:22|26578.73
17:44:22|26578.72
17:44:24|26578.73
17:44:25|26578.72
17:44:26|26578.73
17:44:27|26579.99
17:44:28|26579.99
17:44:29|26580.
17:44:30|26579.99
17:44:30|26580.
17:44:32|26580.
17:44:33|26580.72
17:44:34|26572.
17:44:34|26572.
17:44:36|26571.99
17:44:37|26573.99
17:44:38|26572.
17:44:39|26572.01
17:44:40|26571.13
17:44:41|26568.43
17:44:42|26568.01
17:44:43|26568.01
17:44:44|26564.02
17:44:45|26564.02
17:44:46|26562.02
17:44:47|26562.02
17:44:48|26560.02
17:44:49|26560.02
17:44:50|26560.01
17:44:51|26560.02
17:44:52|26560.01
17:44:53|26560.01
17:44:54|26560.
17:44:55|26560.01
17:44:56|26560.01
17:44:57|26560.01
17:44:58|26560.01
17:44:59|26560.
17:45:00|26560.01
17:45:01|26560.01
17:45:02|26567.59
17:45:03|26570.
17:45:04|26573.13
17:45:06|26573.13
17:45:07|26573.14
17:45:07|26573.14
17:45:08|26573.13
17:45:10|26573.13
17:45:11|26568.
17:45:12|26562.01
17:45:13|26560.51
17:45:14|26559.12
17:45:14|26558.01
17:45:15|26558.01
17:45:16|26556.05
17:45:17|26553.36
17:45:18|26550.72
17:45:19|26550.73
17:45:20|26551.77
17:45:22|26553.98
17:45:22|26553.98
17:45:23|26550.01
17:45:24|26545.43
17:45:25|26545.98
17:45:27|26545.98
17:45:28|26545.45
17:45:28|26544.72
17:45:29|26541.
17:45:30|26541.01
17:45:31|26541.01
17:45:32|26541.01
17:45:34|26541.
17:45:35|26541.01
17:45:35|26541.01
17:45:36|26541.01
17:45:37|26538.01
17:45:38|26538.01
17:45:39|26537.8
17:45:40|26536.22
17:45:41|26532.73
17:45:43|26532.73
17:45:43|26531.62
17:45:45|26530.01
17:45:46|26529.66
17:45:47|26528.07
17:45:48|26526.32
17:45:48|26526.33
17:45:49|26521.15
17:45:50|26519.94
17:45:52|26518.98
17:45:53|26518.99
17:45:54|26512.59
17:45:55|26506.
17:45:55|26517.72
17:45:56|26518.99
17:45:57|26521.1
17:45:58|26521.1
17:45:59|26521.1
17:46:01|26522.57
17:46:02|26522.82
17:46:02|26523.99
17:46:04|26527.25
17:46:05|26526.
17:46:07|26526.
17:46:07|26526.
17:46:08|26526.
17:46:09|26526.
17:46:10|26526.01
17:46:11|26526.
17:46:12|26526.01
17:46:13|26533.99
17:46:14|26533.99
17:46:15|26533.99
17:46:16|26533.99
17:46:17|26533.48
17:46:18|26537.6
17:46:19|26539.49
17:46:20|26540.46
17:46:21|26540.45
17:46:22|26540.45
17:46:23|26540.45
17:46:24|26540.96
17:46:25|26542.98
17:46:26|26542.97
17:46:27|26542.98
17:46:28|26542.01
17:46:29|26542.
17:46:30|26540.
17:46:31|26538.
17:46:32|26536.69
17:46:33|26534.22
17:46:34|26534.01
17:46:35|26534.
17:46:36|26534.
17:46:37|26534.
17:46:38|26534.01
17:46:39|26534.
17:46:40|26534.
17:46:41|26533.35
17:46:42|26532.03
17:46:43|26533.48
17:46:44|26534.
17:46:45|26537.87
17:46:46|26537.87
17:46:47|26537.87
17:46:48|26537.87
17:46:49|26537.87
17:46:50|26537.87
17:46:51|26536.05
17:46:52|26536.04
17:46:53|26536.04
17:46:54|26534.42
17:46:55|26534.
17:46:56|26532.
17:46:57|26532.
17:46:58|26531.64
17:46:59|26531.63
17:47:00|26531.43
17:47:01|26531.43
17:47:02|26531.43
17:47:03|26531.43
17:47:04|26531.43
17:47:05|26531.63
17:47:07|26538.
17:47:08|26537.99
17:47:09|26537.99
17:47:10|26537.99
17:47:11|26538.
17:47:12|26537.99
17:47:13|26537.99
17:47:14|26536.18
17:47:15|26536.18
17:47:16|26536.18
17:47:17|26536.18
17:47:18|26536.18
17:47:19|26530.74
17:47:19|26530.19
17:47:21|26528.04
17:47:22|26528.04
17:47:22|26528.04
17:47:23|26528.04
17:47:25|26528.05
17:47:26|26528.05
17:47:27|26528.04
17:47:28|26528.02
17:47:29|26526.07
17:47:30|26526.06
17:47:31|26526.06
17:47:32|26525.
17:47:33|26524.01
17:47:34|26522.8
17:47:35|26520.55
17:47:36|26520.55
17:47:37|26520.55
17:47:38|26520.01
17:47:39|26520.
17:47:40|26519.48
17:47:41|26518.95
17:47:42|26518.94
17:47:43|26518.95
17:47:44|26517.82
17:47:45|26517.81
17:47:46|26517.81
17:47:47|26517.82
17:47:48|26521.83
17:47:49|26527.56
17:47:50|26528.
17:47:51|26529.87
17:47:52|26533.64
17:47:53|26533.99
17:47:54|26534.
17:47:55|26538.08
17:47:56|26538.08
17:47:57|26538.08
17:47:58|26538.09
17:47:59|26541.31
17:48:00|26541.3
17:48:01|26541.99
17:48:02|26541.99
17:48:03|26541.99
17:48:04|26541.99
17:48:05|26541.99
17:48:06|26542.
17:48:08|26541.99
17:48:08|26541.99
17:48:09|26542.
17:48:10|26541.99
17:48:12|26540.
17:48:13|26538.01
17:48:13|26538.01
17:48:15|26538.
17:48:16|26538.
17:48:17|26538.
17:48:18|26538.
17:48:19|26538.
17:48:20|26538.01
17:48:21|26538.01
17:48:22|26538.01
17:48:23|26539.99
17:48:25|26539.99
17:48:25|26539.99
17:48:26|26539.99
17:48:27|26540.
17:48:28|26539.99
17:48:29|26540.
17:48:30|26539.99
17:48:31|26539.99
17:48:32|26549.99
17:48:34|26550.
17:48:34|26550.
17:48:35|26550.
17:48:36|26550.
17:48:37|26549.99
17:48:38|26550.
17:48:39|26554.
17:48:40|26553.99
17:48:41|26553.99
17:48:42|26553.99
17:48:43|26554.
17:48:44|26553.99
17:48:45|26554.
17:48:46|26553.99
17:48:47|26554.
17:48:48|26554.
17:48:49|26555.44
17:48:50|26555.44
17:48:51|26555.44
17:48:52|26555.44
17:48:53|26555.44
17:48:54|26557.99
17:48:55|26561.77
17:48:56|26562.24
17:48:57|26562.24
17:48:58|26562.24
17:48:59|26556.93
17:49:00|26556.92
17:49:01|26553.18
17:49:02|26553.17
17:49:03|26553.17
17:49:04|26553.17
17:49:06|26553.17
17:49:06|26553.17
17:49:08|26553.18
17:49:08|26553.18
17:49:10|26553.17
17:49:11|26553.17
17:49:12|26553.17
17:49:13|26557.99
17:49:14|26559.68
17:49:15|26559.68
17:49:16|26559.68
17:49:17|26559.68
17:49:18|26559.68
17:49:20|26559.68
17:49:21|26559.67
17:49:22|26556.66
17:49:23|26555.01
17:49:24|26553.37
17:49:25|26553.18
17:49:25|26553.17
17:49:27|26553.17
17:49:28|26555.99
17:49:28|26556.
17:49:30|26559.26
17:49:31|26559.26
17:49:32|26559.26
17:49:33|26559.26
17:49:34|26559.26
17:49:35|26559.99
17:49:36|26559.99
17:49:37|26562.
17:49:38|26562.
17:49:39|26562.
17:49:40|26562.
17:49:41|26562.
17:49:42|26561.99
17:49:43|26563.78
17:49:44|26570.07
17:49:45|26570.07
17:49:46|26570.07
17:49:47|26570.07
17:49:48|26570.08
17:49:49|26571.
17:49:50|26571.01
17:49:51|26571.01
17:49:52|26570.07
17:49:53|26569.01
17:49:54|26568.85
17:49:55|26568.85
17:49:56|26568.85
17:49:57|26568.85
17:49:58|26568.85
17:49:59|26568.85
17:50:00|26568.85
17:50:01|26568.85
17:50:02|26572.74
17:50:03|26572.74
17:50:04|26572.74
17:50:06|26570.02
17:50:06|26570.01
17:50:07|26566.01
17:50:09|26566.01
17:50:10|26560.
17:50:11|26558.52
17:50:12|26558.52
17:50:14|26558.52
17:50:14|26558.52
17:50:16|26558.02
17:50:17|26558.02
17:50:18|26558.01
17:50:18|26558.02
17:50:20|26561.64
17:50:21|26561.97
17:50:22|26564.74
17:50:23|26566.08
17:50:24|26569.98
17:50:25|26569.98
17:50:25|26569.99
17:50:27|26569.98
17:50:28|26569.98
17:50:29|26569.99
17:50:30|26569.99
17:50:31|26569.98
17:50:32|26569.98
17:50:33|26573.26
17:50:34|26573.25
17:50:35|26573.25
17:50:36|26573.25
17:50:37|26573.25
17:50:38|26573.26
17:50:38|26573.26
17:50:40|26575.25
17:50:41|26574.2
17:50:42|26574.21
17:50:43|26574.2
17:50:43|26574.2
17:50:45|26574.21
17:50:46|26574.2
17:50:47|26574.21
17:50:48|26574.2
17:50:49|26574.2
17:50:50|26574.21
17:50:50|26574.2
17:50:52|26574.2
17:50:53|26574.2
17:50:54|26574.2
17:50:55|26574.2
17:50:56|26574.21
17:50:57|26575.45
17:50:58|26575.45
17:50:59|26575.45
17:51:00|26575.45
17:51:00|26579.45
17:51:02|26579.45
17:51:03|26579.45
17:51:04|26579.45
17:51:05|26579.46
17:51:05|26583.71
17:51:07|26585.
17:51:08|26586.14
17:51:08|26586.14
17:51:10|26588.23
17:51:12|26584.01
17:51:13|26584.01
17:51:13|26587.89
17:51:15|26587.88
17:51:16|26589.93
17:51:17|26589.93
17:51:18|26589.93
17:51:19|26589.93
17:51:20|26589.93
17:51:21|26589.93
17:51:22|26584.02
17:51:23|26584.01
17:51:24|26584.01
17:51:25|26584.02
17:51:26|26584.01
17:51:27|26582.7
17:51:28|26582.7
17:51:29|26582.7
17:51:30|26589.92
17:51:31|26589.92
17:51:32|26589.93
17:51:33|26589.92
17:51:34|26593.99
17:51:35|26593.98
17:51:36|26593.98
17:51:37|26593.98
17:51:38|26600.
17:51:39|26603.39
17:51:40|26604.
17:51:41|26596.81
17:51:42|26594.64
17:51:43|26594.
17:51:44|26594.
17:51:45|26595.78
17:51:46|26596.01
17:51:47|26600.49
17:51:48|26600.48
17:51:49|26597.13
17:51:50|26597.13
17:51:51|26597.12
17:51:52|26597.12
17:51:53|26596.01
17:51:54|26597.99
17:51:55|26598.
17:51:56|26598.
17:51:57|26595.93
17:51:58|26595.93
17:51:59|26595.94
17:52:00|26595.93
17:52:01|26595.01
17:52:02|26595.
17:52:03|26595.
17:52:04|26595.
17:52:05|26595.01
17:52:06|26595.
17:52:07|26595.
17:52:08|26595.
17:52:09|26596.
17:52:10|26599.99
17:52:12|26599.99
17:52:13|26599.99
17:52:14|26601.99
17:52:15|26601.99
17:52:16|26601.99
17:52:17|26595.57
17:52:18|26595.57
17:52:19|26595.58
17:52:20|26595.16
17:52:21|26595.16
17:52:22|26595.15
17:52:23|26595.15
17:52:24|26595.16
17:52:25|26595.15
17:52:26|26595.15
17:52:27|26595.16
17:52:29|26595.
17:52:29|26595.01
17:52:31|26592.44
17:52:32|26592.
17:52:33|26592.01
17:52:34|26585.49
17:52:34|26585.24
17:52:36|26585.25
17:52:37|26582.7
17:52:37|26582.69
17:52:38|26582.69
17:52:39|26582.69
17:52:40|26582.69
17:52:41|26582.69
17:52:42|26582.69
17:52:43|26580.
17:52:45|26578.04
17:52:46|26575.
17:52:46|26572.11
17:52:47|26572.11
17:52:48|26570.17
17:52:49|26570.16
17:52:50|26565.
17:52:51|26566.
17:52:53|26568.
17:52:53|26568.
17:52:55|26567.99
17:52:55|26567.99
17:52:56|26567.99
17:52:57|26568.
17:52:58|26568.
17:53:00|26570.
17:53:00|26570.
17:53:02|26570.
17:53:02|26569.99
17:53:03|26572.
17:53:05|26571.99
17:53:05|26572.
17:53:06|26574.
17:53:08|26577.86
17:53:09|26577.87
17:53:09|26577.86
17:53:10|26577.86
17:53:12|26577.86
17:53:13|26577.86
17:53:14|26577.87
17:53:16|26577.86
17:53:17|26577.86
17:53:17|26577.86
17:53:19|26576.
17:53:20|26576.
17:53:21|26576.01
17:53:22|26574.44
17:53:23|26574.44
17:53:24|26574.01
17:53:25|26574.01
17:53:26|26574.
17:53:27|26574.
17:53:28|26574.
17:53:29|26574.
17:53:30|26573.75
17:53:31|26573.74
17:53:32|26570.52
17:53:33|26570.52
17:53:34|26570.52
17:53:35|26568.47
17:53:36|26566.02
17:53:37|26560.
17:53:38|26560.
17:53:39|26560.01
17:53:40|26560.01
17:53:41|26561.99
17:53:42|26563.98
17:53:43|26567.43
17:53:44|26567.43
17:53:45|26567.43
17:53:47|26566.01
17:53:47|26566.01
17:53:48|26566.01
17:53:50|26562.4
17:53:51|26562.4
17:53:51|26562.39
17:53:53|26562.39
17:53:54|26562.
17:53:54|26562.01
17:53:55|26562.
17:53:56|26562.01
17:53:58|26562.
17:53:59|26562.
17:53:59|26562.
17:54:00|26562.01
17:54:01|26562.01
17:54:03|26562.
17:54:04|26562.
17:54:05|26563.89
17:54:05|26563.89
17:54:07|26563.89
17:54:07|26565.99
17:54:09|26565.99
17:54:10|26565.99
17:54:10|26566.04
17:54:11|26566.27
17:54:13|26566.27
17:54:14|26566.27
17:54:15|26564.01
17:54:16|26564.
17:54:17|26564.
17:54:18|26564.
17:54:19|26563.98
17:54:20|26563.98
17:54:21|26563.98
17:54:22|26562.
17:54:23|26562.01
17:54:24|26562.
17:54:25|26562.
17:54:26|26562.01
17:54:27|26562.
17:54:28|26562.01
17:54:29|26560.01
17:54:30|26559.71
17:54:31|26554.01
17:54:32|26554.02
17:54:33|26550.31
17:54:34|26550.32
17:54:35|26550.31
17:54:36|26552.
17:54:37|26553.98
17:54:38|26553.99
17:54:39|26554.
17:54:40|26555.92
17:54:41|26555.99
17:54:42|26555.99
17:54:43|26555.99
17:54:44|26555.99
17:54:45|26556.
17:54:46|26555.99
17:54:47|26555.99
17:54:48|26554.94
17:54:49|26552.27
17:54:51|26552.27
17:54:51|26552.26
17:54:52|26552.26
17:54:53|26554.
17:54:54|26553.99
17:54:55|26554.
17:54:56|26554.
17:54:57|26553.99
17:54:59|26553.99
17:55:00|26554.26
17:55:01|26558.17
17:55:01|26558.17
17:55:02|26558.17
17:55:04|26556.18
17:55:05|26556.19
17:55:06|26556.19
17:55:07|26556.18
17:55:08|26558.
17:55:08|26557.99
17:55:09|26558.99
17:55:11|26567.32
17:55:12|26567.33
17:55:12|26567.32
17:55:14|26564.01
17:55:15|26562.
17:55:15|26560.01
17:55:17|26558.98
17:55:18|26558.99
17:55:19|26558.98
17:55:20|26558.98
17:55:21|26558.98
17:55:23|26558.98
17:55:23|26558.99
17:55:24|26558.99
17:55:25|26560.96
17:55:26|26560.96
17:55:27|26560.97
17:55:28|26560.97
17:55:29|26562.
17:55:30|26561.99
17:55:31|26562.
17:55:32|26563.46
17:55:33|26563.45
17:55:34|26563.98
17:55:35|26564.
17:55:37|26564.42
17:55:38|26564.42
17:55:38|26564.42
17:55:39|26564.99
17:55:40|26564.99
17:55:42|26564.99
17:55:42|26572.
17:55:43|26571.99
17:55:44|26571.99
17:55:45|26572.
17:55:47|26571.99
17:55:47|26572.
17:55:48|26571.99
17:55:49|26572.
17:55:51|26571.99
17:55:51|26571.99
17:55:53|26576.81
17:55:54|26577.84
17:55:55|26579.83
17:55:56|26579.83
17:55:56|26579.83
17:55:57|26580.
17:55:58|26583.98
17:55:59|26583.98
17:56:01|26583.99
17:56:01|26583.98
17:56:02|26583.99
17:56:03|26583.98
17:56:04|26583.99
17:56:06|26589.3
17:56:07|26589.31
17:56:07|26589.31
17:56:09|26589.3
17:56:10|26589.3
17:56:10|26589.3
17:56:11|26589.3
17:56:13|26589.31
17:56:14|26589.3
17:56:15|26589.3
17:56:16|26589.31
17:56:17|26588.59
17:56:18|26588.59
17:56:19|26588.59
17:56:20|26588.59
17:56:21|26588.59
17:56:22|26588.6
17:56:23|26582.
17:56:24|26580.
17:56:25|26580.01
17:56:26|26580.
17:56:27|26583.97
17:56:28|26583.98
17:56:29|26583.98
17:56:30|26583.97
17:56:31|26583.97
17:56:32|26583.98
17:56:33|26584.99
17:56:34|26585.99
17:56:35|26585.99
17:56:36|26585.99
17:56:37|26585.99
17:56:38|26585.99
17:56:39|26585.99
17:56:40|26585.99
17:56:41|26585.99
17:56:42|26586.15
17:56:43|26586.15
17:56:44|26587.25
17:56:45|26587.31
17:56:46|26587.31
17:56:47|26587.99
17:56:48|26587.99
17:56:49|26588.
17:56:50|26588.
17:56:51|26588.58
17:56:52|26588.
17:56:53|26587.25
17:56:54|26587.26
17:56:55|26586.49
17:56:56|26586.49
17:56:58|26582.43
17:56:59|26582.43
17:56:59|26579.92
17:57:00|26579.92
17:57:01|26578.03
17:57:02|26578.04
17:57:03|26578.04
17:57:04|26578.04
17:57:05|26574.12
17:57:06|26571.54
17:57:08|26571.55
17:57:08|26571.55
17:57:09|26565.25
17:57:10|26565.24
17:57:11|26567.24
17:57:12|26567.54
17:57:13|26567.53
17:57:14|26567.54
17:57:15|26567.54
17:57:17|26567.53
17:57:18|26566.
17:57:19|26566.
17:57:20|26566.01
17:57:21|26556.92
17:57:23|26554.26
17:57:24|26554.01
17:57:25|26555.99
17:57:26|26555.99
17:57:26|26555.99
17:57:28|26555.99
17:57:29|26557.98
17:57:30|26557.98
17:57:31|26557.98
17:57:32|26557.98
17:57:32|26557.99
17:57:34|26557.98
17:57:35|26557.99
17:57:36|26554.16
17:57:37|26554.16
17:57:38|26554.16
17:57:38|26554.17
17:57:39|26554.16
17:57:41|26552.28
17:57:42|26552.28
17:57:43|26552.29
17:57:44|26552.28
17:57:45|26550.31
17:57:46|26550.3
17:57:47|26550.3
17:57:48|26550.3
17:57:49|26550.31
17:57:50|26548.98
17:57:51|26548.93
17:57:52|26548.92
17:57:53|26548.93
17:57:54|26548.93
17:57:55|26548.92
17:57:56|26548.92
17:57:57|26548.93
17:57:58|26548.92
17:57:59|26548.92
17:58:00|26548.92
17:58:02|26548.74
17:58:02|26545.92
17:58:03|26545.91
17:58:04|26545.92
17:58:05|26544.79
17:58:06|26544.79
17:58:07|26544.79
17:58:08|26544.78
17:58:09|26543.03
17:58:10|26543.03
17:58:11|26540.22
17:58:12|26540.21
17:58:13|26540.22
17:58:14|26540.21
17:58:15|26540.21
17:58:16|26543.75
17:58:17|26547.25
17:58:18|26550.
17:58:19|26549.99
17:58:20|26549.99
17:58:21|26553.59
17:58:23|26553.59
17:58:23|26551.34
17:58:24|26550.35
17:58:25|26550.35
17:58:27|26549.02
17:58:27|26548.93
17:58:29|26548.36
17:58:30|26546.13
17:58:30|26544.01
17:58:31|26544.01
17:58:33|26544.02
17:58:34|26544.01
17:58:34|26544.01
17:58:36|26544.01
17:58:37|26544.01
17:58:38|26544.02
17:58:39|26544.02
17:58:39|26544.01
17:58:41|26542.01
17:58:42|26542.98
17:58:43|26542.99
17:58:44|26546.
17:58:45|26545.99
17:58:46|26546.
17:58:47|26551.4
17:58:48|26551.4
17:58:49|26551.4
17:58:50|26548.67
17:58:51|26548.67
17:58:52|26548.68
17:58:53|26548.67
17:58:54|26548.68
17:58:55|26548.68
17:58:56|26548.67
17:58:57|26548.67
17:58:58|26548.67
17:58:59|26546.
17:59:00|26545.61
17:59:01|26544.6
17:59:02|26544.59
17:59:03|26544.6
17:59:04|26544.59
17:59:05|26544.6
17:59:06|26544.59
17:59:07|26544.59
17:59:08|26544.59
17:59:09|26544.59
17:59:10|26541.52
17:59:11|26540.
17:59:12|26539.45
17:59:13|26541.34
17:59:14|26541.34
17:59:15|26541.35
17:59:16|26544.
17:59:17|26543.99
17:59:18|26543.99
17:59:20|26546.
17:59:20|26546.
17:59:21|26545.99
17:59:22|26545.99
17:59:23|26545.99
17:59:24|26545.99
17:59:26|26545.99
17:59:27|26546.
17:59:28|26546.
17:59:28|26545.99
17:59:29|26546.
17:59:31|26543.96
17:59:32|26542.01
17:59:33|26542.01
17:59:34|26542.02
17:59:34|26542.98
17:59:35|26542.98
17:59:37|26542.99
17:59:38|26542.98
17:59:39|26542.03
17:59:39|26542.02
17:59:41|26542.02
17:59:42|26542.02
17:59:43|26542.02
17:59:44|26542.02
17:59:45|26542.02
17:59:46|26542.02
17:59:47|26542.02
17:59:48|26542.02
17:59:49|26542.98
17:59:50|26542.97
17:59:52|26542.97
17:59:52|26542.97
17:59:53|26542.97
17:59:54|26539.35
17:59:55|26539.35
17:59:56|26539.34
17:59:57|26539.34
17:59:58|26539.34
17:59:59|26539.35
18:00:00|26539.34
18:00:01|26539.35
18:00:02|26543.81
18:00:03|26545.59
18:00:04|26550.77
18:00:05|26544.99
18:00:06|26542.69
18:00:07|26542.69
18:00:08|26542.68
18:00:09|26537.07
18:00:10|26539.12
18:00:11|26537.21
18:00:12|26537.21
18:00:13|26537.21
18:00:14|26537.2
18:00:15|26537.21
18:00:16|26537.21
18:00:17|26537.88
18:00:19|26537.99
18:00:20|26546.
18:00:21|26549.98
18:00:22|26546.5
18:00:23|26546.49
18:00:24|26546.02
18:00:24|26543.74
18:00:26|26542.55
18:00:27|26540.46
18:00:28|26539.13
18:00:28|26539.14
18:00:30|26541.98
18:00:31|26541.99
18:00:32|26544.19
18:00:33|26544.19
18:00:34|26544.18
18:00:35|26544.18
18:00:36|26544.19
18:00:37|26544.19
18:00:38|26544.18
18:00:39|26544.18
18:00:40|26544.19
18:00:41|26544.18
18:00:42|26543.74
18:00:43|26542.18
18:00:44|26542.18
18:00:45|26540.65
18:00:46|26540.47
18:00:47|26540.48
18:00:48|26540.01
18:00:49|26540.
18:00:51|26538.3
18:00:51|26538.3
18:00:52|26538.31
18:00:53|26538.31
18:00:55|26538.3
18:00:55|26538.3
18:00:56|26538.31
18:00:57|26535.74
18:00:58|26535.75
18:00:59|26535.74
18:01:00|26535.75
18:01:01|26537.86
18:01:02|26537.86
18:01:03|26537.87
18:01:04|26537.86
18:01:05|26537.87
18:01:06|26537.87
18:01:07|26537.87
18:01:08|26537.86
18:01:09|26537.86
18:01:10|26532.86
18:01:11|26535.99
18:01:12|26539.32
18:01:13|26539.31
18:01:14|26539.31
18:01:16|26539.32
18:01:16|26539.31
18:01:17|26536.37
18:01:18|26536.37
18:01:20|26536.
18:01:21|26536.
18:01:21|26536.
18:01:23|26536.
18:01:23|26536.
18:01:25|26536.
18:01:26|26535.51
18:01:27|26531.06
18:01:28|26531.99
18:01:29|26532.
18:01:30|26531.99
18:01:31|26529.76
18:01:32|26529.76
18:01:33|26529.51
18:01:34|26529.51
18:01:35|26529.5
18:01:36|26522.61
18:01:37|26517.14
18:01:38|26517.14
18:01:39|26517.14
18:01:40|26516.14
18:01:41|26516.15
18:01:42|26516.15
18:01:43|26514.45
18:01:44|26514.45
18:01:45|26514.01
18:01:46|26514.
18:01:47|26514.01
18:01:48|26514.01
18:01:49|26514.01
18:01:50|26514.
18:01:51|26514.
18:01:52|26514.
18:01:53|26514.
18:01:54|26514.01
18:01:55|26513.19
18:01:56|26510.
18:01:57|26510.
18:01:58|26511.99
18:01:59|26512.
18:02:00|26512.
18:02:01|26513.68
18:02:02|26513.67
18:02:03|26513.68
18:02:04|26515.33
18:02:05|26518.13
18:02:06|26518.14
18:02:07|26518.14
18:02:08|26519.99
18:02:09|26519.99
18:02:10|26519.99
18:02:11|26520.51
18:02:12|26522.
18:02:13|26522.
18:02:14|26522.
18:02:15|26522.
18:02:16|26522.
18:02:17|26521.99
18:02:18|26521.99
18:02:19|26521.99
18:02:20|26522.
18:02:22|26522.
18:02:23|26521.99
18:02:23|26521.99
18:02:25|26521.99
18:02:26|26521.99
18:02:27|26518.54
18:02:28|26518.01
18:02:29|26516.8
18:02:30|26514.01
18:02:31|26514.01
18:02:33|26509.99
18:02:33|26509.79
18:02:34|26507.37
18:02:35|26506.01
18:02:36|26506.01
18:02:37|26506.01
18:02:38|26507.36
18:02:39|26507.36
18:02:41|26509.99
18:02:42|26509.99
18:02:43|26510.
18:02:44|26510.
18:02:45|26509.99
18:02:46|26509.99
18:02:47|26506.34
18:02:48|26507.99
18:02:48|26507.99
18:02:49|26508.
18:02:51|26508.
18:02:51|26507.99
18:02:52|26508.
18:02:54|26507.99
18:02:54|26507.99
18:02:55|26507.99
18:02:57|26507.98
18:02:58|26507.99
18:02:59|26507.98
18:02:59|26507.98
18:03:01|26506.15
18:03:01|26506.14
18:03:03|26506.
18:03:03|26506.
18:03:04|26506.
18:03:06|26504.88
18:03:07|26504.89
18:03:07|26504.88
18:03:09|26504.89
18:03:09|26504.88
18:03:11|26504.89
18:03:12|26504.89
18:03:13|26504.89
18:03:14|26511.9
18:03:14|26516.
18:03:15|26517.26
18:03:17|26517.27
18:03:17|26517.27
18:03:18|26517.26
18:03:19|26517.26
18:03:21|26515.01
18:03:22|26511.28
18:03:23|26511.28
18:03:24|26510.1
18:03:25|26510.1
18:03:26|26506.81
18:03:27|26506.
18:03:28|26506.01
18:03:29|26506.01
18:03:30|26506.
18:03:31|26506.01
18:03:32|26504.93
18:03:33|26504.93
18:03:34|26504.93
18:03:35|26503.04
18:03:36|26502.89
18:03:37|26502.9
18:03:38|26502.89
18:03:39|26502.9
18:03:40|26505.99
18:03:41|26505.98
18:03:42|26505.99
18:03:43|26505.99
18:03:44|26505.98
18:03:45|26505.99
18:03:46|26507.97
18:03:47|26507.97
18:03:48|26507.96
18:03:49|26507.97
18:03:50|26507.97
18:03:51|26507.96
18:03:52|26507.97
18:03:53|26508.66
18:03:54|26508.66
18:03:55|26508.66
18:03:56|26510.
18:03:57|26513.99
18:03:58|26515.95
18:03:59|26516.
18:04:00|26515.99
18:04:01|26517.39
18:04:02|26518.14
18:04:03|26519.82
18:04:04|26524.41
18:04:05|26524.41
18:04:06|26524.41
18:04:07|26526.79
18:04:08|26526.79
18:04:09|26527.
18:04:10|26529.75
18:04:12|26530.
18:04:13|26533.6
18:04:13|26533.6
18:04:14|26534.47
18:04:15|26534.47
18:04:16|26534.48
18:04:17|26535.99
18:04:18|26535.98
18:04:19|26534.01
18:04:20|26534.
18:04:21|26534.01
18:04:23|26534.
18:04:23|26534.01
18:04:25|26534.
18:04:26|26534.
18:04:27|26532.73
18:04:28|26532.73
18:04:29|26532.73
18:04:30|26532.72
18:04:31|26532.73
18:04:32|26532.73
18:04:33|26532.72
18:04:34|26532.72
18:04:35|26532.73
18:04:36|26532.72
18:04:37|26532.73
18:04:38|26532.72
18:04:39|26532.73
18:04:40|26532.72
18:04:41|26532.72
18:04:42|26532.72
18:04:43|26532.73
18:04:44|26532.72
18:04:45|26532.72
18:04:46|26532.73
18:04:47|26532.01
18:04:48|26532.01
18:04:49|26534.04
18:04:50|26535.99
18:04:51|26535.99
18:04:52|26535.99
18:04:53|26536.
18:04:54|26535.99
18:04:55|26537.99
18:04:56|26538.
18:04:57|26537.99
18:04:58|26538.
18:04:59|26537.99
18:05:00|26537.99
18:05:01|26537.99
18:05:02|26537.99
18:05:03|26537.99
18:05:04|26533.34
18:05:05|26535.71
18:05:07|26535.71
18:05:07|26535.71
18:05:08|26535.7
18:05:10|26537.59
18:05:10|26537.59
18:05:11|26545.62
18:05:12|26546.91
18:05:14|26546.9
18:05:15|26546.91
18:05:15|26546.91
18:05:16|26546.91
18:05:18|26546.9
18:05:19|26546.9
18:05:20|26546.9
18:05:20|26546.91
18:05:21|26555.84
18:05:23|26559.06
18:05:24|26559.67
18:05:25|26559.68
18:05:25|26559.67
18:05:27|26559.68
18:05:28|26559.67
18:05:29|26559.67
18:05:30|26557.02
18:05:30|26557.02
18:05:32|26556.01
18:05:33|26556.02
18:05:34|26556.02
18:05:35|26556.01
18:05:36|26556.01
18:05:37|26556.
18:05:38|26556.01
18:05:39|26552.24
18:05:40|26552.
18:05:41|26553.97
18:05:42|26553.97
18:05:43|26553.97
18:05:44|26553.97
18:05:45|26553.97
18:05:46|26553.97
18:05:47|26553.97
18:05:48|26553.97
18:05:49|26553.98
18:05:50|26553.97
18:05:51|26553.97
18:05:52|26553.97
18:05:53|26553.98
18:05:54|26553.97
18:05:55|26553.98
18:05:56|26553.98
18:05:57|26553.97
18:05:58|26553.97
18:05:59|26553.98
18:06:00|26553.97
18:06:01|26553.97
18:06:02|26553.97
18:06:03|26553.97
18:06:05|26553.97
18:06:05|26553.97
18:06:06|26553.97
18:06:08|26553.98
18:06:08|26553.98
18:06:10|26558.
18:06:10|26557.99
18:06:11|26557.99
18:06:12|26558.
18:06:13|26558.
18:06:14|26557.99
18:06:16|26558.
18:06:16|26557.99
18:06:17|26558.91
18:06:18|26559.66
18:06:20|26559.66
18:06:21|26559.67
18:06:21|26559.67
18:06:22|26559.66
18:06:23|26559.66
18:06:25|26559.66
18:06:26|26552.08
18:06:27|26552.08
18:06:28|26552.08
18:06:29|26554.
18:06:30|26554.07
18:06:31|26554.06
18:06:33|26553.99
18:06:34|26552.09
18:06:35|26552.09
18:06:36|26552.09
18:06:37|26552.09
18:06:38|26552.1
18:06:39|26552.09
18:06:40|26552.09
18:06:40|26552.09
18:06:41|26552.09
18:06:43|26552.09
18:06:44|26552.09
18:06:45|26552.09
18:06:45|26552.01
18:06:47|26550.01
18:06:47|26546.9
18:06:49|26545.01
18:06:49|26545.01
18:06:50|26544.67
18:06:51|26544.01
18:06:52|26544.01
18:06:53|26544.01
18:06:55|26544.
18:06:56|26544.
18:06:57|26544.
18:06:57|26544.
18:06:58|26544.
18:06:59|26545.
18:07:01|26545.
18:07:02|26545.
18:07:02|26545.
18:07:03|26545.
18:07:05|26545.
18:07:05|26545.
18:07:06|26545.
18:07:07|26542.
18:07:08|26542.
18:07:09|26537.08
18:07:10|26537.08
18:07:12|26537.09
18:07:12|26537.09
18:07:13|26537.08
18:07:14|26537.09
18:07:15|26537.08
18:07:16|26537.08
18:07:17|26537.09
18:07:18|26535.01
18:07:20|26534.
18:07:20|26534.01
18:07:21|26534.
18:07:23|26534.
18:07:24|26534.01
18:07:25|26534.
18:07:26|26534.
18:07:27|26534.
18:07:28|26534.
18:07:29|26534.
18:07:30|26534.01
18:07:31|26534.01
18:07:32|26534.01
18:07:34|26534.
18:07:34|26534.01
18:07:36|26534.
18:07:37|26534.01
18:07:37|26534.01
18:07:39|26534.01
18:07:40|26534.
18:07:40|26534.
18:07:42|26534.
18:07:43|26534.01
18:07:44|26534.01
18:07:44|26530.01
18:07:45|26530.01
18:07:46|26524.13
18:07:48|26524.13
18:07:48|26524.13
18:07:50|26524.12
18:07:51|26524.12
18:07:52|26524.13
18:07:53|26526.
18:07:53|26526.
18:07:55|26525.99
18:07:56|26526.
18:07:57|26519.03
18:07:58|26519.04
18:07:59|26519.04
18:08:00|26519.03
18:08:01|26519.04
18:08:02|26519.03
18:08:03|26519.03
18:08:04|26519.04
18:08:05|26519.03
18:08:06|26519.03
18:08:07|26519.03
18:08:08|26519.03
18:08:09|26519.03
18:08:10|26519.03
18:08:11|26519.03
18:08:12|26515.01
18:08:13|26515.01
18:08:14|26515.01
18:08:15|26515.
18:08:16|26513.66
18:08:17|26512.88
18:08:18|26512.88
18:08:19|26512.87
18:08:20|26512.87
18:08:21|26512.88
18:08:22|26513.99
18:08:23|26513.99
18:08:24|26514.
18:08:25|26513.99
18:08:26|26514.
18:08:28|26513.99
18:08:28|26513.99
18:08:29|26513.99
18:08:30|26513.99
18:08:31|26514.
18:08:33|26514.
18:08:34|26514.
18:08:35|26514.
18:08:36|26513.99
18:08:37|26513.99
18:08:38|26513.99
18:08:39|26513.99
18:08:40|26514.
18:08:40|26514.
18:08:41|26513.99
18:08:42|26514.
18:08:43|26514.
18:08:45|26513.99
18:08:45|26513.99
18:08:46|26513.99
18:08:47|26513.99
18:08:48|26513.99
18:08:49|26513.99
18:08:51|26515.01
18:08:52|26515.01
18:08:53|26515.01
18:08:53|26515.73
18:08:55|26515.99
18:08:56|26517.99
18:08:57|26520.95
18:08:58|26521.53
18:08:59|26521.52
18:09:00|26521.52
18:09:00|26524.
18:09:02|26524.
18:09:03|26524.
18:09:04|26524.
18:09:05|26523.99
18:09:06|26524.
18:09:07|26524.
18:09:08|26523.99
18:09:09|26524.
18:09:10|26524.
18:09:11|26524.
18:09:12|26523.99
18:09:13|26523.99
18:09:14|26523.99
18:09:15|26523.99
18:09:16|26524.
18:09:17|26524.
18:09:18|26524.
18:09:19|26524.
18:09:20|26523.99
18:09:21|26524.
18:09:22|26523.99
18:09:23|26524.
18:09:24|26523.99
18:09:25|26523.99
18:09:26|26523.99
18:09:27|26523.99
18:09:29|26524.
18:09:30|26523.99
18:09:30|26524.
18:09:32|26524.
18:09:33|26524.
18:09:34|26524.
18:09:35|26524.
18:09:36|26524.
18:09:38|26517.82
18:09:39|26517.82
18:09:40|26517.82
18:09:41|26517.82
18:09:42|26517.82
18:09:43|26517.82
18:09:44|26516.
18:09:45|26516.
18:09:46|26516.
18:09:46|26516.01
18:09:47|26516.01
18:09:49|26516.01
18:09:50|26516.
18:09:50|26516.01
18:09:52|26516.01
18:09:53|26516.
18:09:54|26516.01
18:09:54|26516.01
18:09:56|26516.
18:09:57|26516.01
18:09:58|26516.01
18:09:59|26516.01
18:10:00|26516.01
18:10:00|26516.01
18:10:02|26516.
18:10:03|26516.01
18:10:04|26516.
18:10:06|26516.01
18:10:06|26516.
18:10:07|26516.
18:10:08|26518.
18:10:09|26518.
18:10:10|26517.99
18:10:11|26518.
18:10:12|26518.
18:10:13|26517.99
18:10:14|26518.
18:10:15|26518.
18:10:16|26522.
18:10:17|26523.1
18:10:18|26523.99
18:10:19|26527.88
18:10:20|26527.89
18:10:21|26527.89
18:10:22|26527.88
18:10:23|26527.89
18:10:24|26527.88
18:10:25|26527.89
18:10:26|26527.89
18:10:27|26527.88
18:10:29|26527.88
18:10:30|26527.88
18:10:31|26527.89
18:10:32|26527.89
18:10:33|26527.89
18:10:34|26527.89
18:10:35|26527.88
18:10:36|26527.89
18:10:37|26527.99
18:10:38|26528.
18:10:39|26527.99
18:10:40|26527.99
18:10:41|26527.99
18:10:42|26528.
18:10:43|26527.99
18:10:44|26527.99
18:10:45|26528.
18:10:46|26528.
18:10:47|26527.99
18:10:48|26528.
18:10:49|26528.
18:10:50|26527.99
18:10:51|26527.99
18:10:52|26528.
18:10:53|26528.
18:10:54|26527.99
18:10:55|26527.99
18:10:56|26528.
18:10:57|26527.99
18:10:58|26527.99
18:10:59|26527.99
18:11:00|26527.99
18:11:01|26527.99
18:11:02|26527.99
18:11:03|26527.99
18:11:04|26528.
18:11:05|26528.
18:11:06|26527.99
18:11:07|26530.
18:11:08|26531.49
18:11:09|26531.51
18:11:10|26531.51
18:11:11|26531.5
18:11:12|26531.51
18:11:13|26531.51
18:11:14|26531.51
18:11:15|26531.5
18:11:16|26531.51
18:11:17|26531.5
18:11:18|26531.5
18:11:19|26531.5
18:11:20|26531.51
18:11:22|26531.5
18:11:22|26531.5
18:11:23|26531.5
18:11:24|26531.51
18:11:25|26531.51
18:11:26|26531.5
18:11:27|26531.51
18:11:28|26531.5
18:11:30|26531.51
18:11:31|26531.5
18:11:32|26531.51
18:11:33|26531.51
18:11:34|26531.5
18:11:35|26531.5
18:11:37|26531.5
18:11:38|26531.5
18:11:39|26531.5
18:11:40|26531.5
18:11:40|26531.5
18:11:42|26531.5
18:11:43|26531.51
18:11:44|26531.5
18:11:45|26527.89
18:11:46|26526.01
18:11:47|26526.01
18:11:48|26526.01
18:11:49|26526.
18:11:50|26526.01
18:11:51|26525.49
18:11:52|26525.01
18:11:53|26525.
18:11:54|26525.01
18:11:55|26525.01
18:11:56|26525.01
18:11:57|26525.
18:11:58|26525.
18:11:59|26525.01
18:12:00|26525.01
18:12:01|26525.01
18:12:02|26525.
18:12:03|26524.67
18:12:04|26524.03
18:12:05|26524.03
18:12:06|26522.11
18:12:07|26522.11
18:12:09|26522.01
18:12:09|26522.02
18:12:10|26518.
18:12:11|26518.01
18:12:12|26518.01
18:12:13|26518.01
18:12:14|26518.01
18:12:15|26516.42
18:12:16|26516.
18:12:17|26516.01
18:12:18|26516.
18:12:19|26515.01
18:12:20|26515.01
18:12:21|26515.01
18:12:22|26516.
18:12:23|26519.99
18:12:24|26520.
18:12:25|26520.
18:12:26|26520.
18:12:27|26520.
18:12:28|26519.99
18:12:29|26519.99
18:12:31|26519.99
18:12:32|26519.99
18:12:33|26519.99
18:12:34|26519.99
18:12:35|26519.99
18:12:36|26520.
18:12:37|26521.66
18:12:38|26521.66
18:12:39|26540.7
18:12:41|26544.61
18:12:41|26544.99
18:12:42|26544.99
18:12:43|26544.99
18:12:44|26544.99
18:12:45|26544.99
18:12:46|26545.
18:12:48|26544.99
18:12:48|26544.99
18:12:49|26545.
18:12:51|26545.
18:12:52|26545.
18:12:53|26545.
18:12:54|26545.94
18:12:55|26545.94
18:12:56|26545.93
18:12:57|26545.94
18:12:58|26545.93
18:12:58|26545.93
18:13:00|26545.94
18:13:01|26545.94
18:13:02|26534.76
18:13:03|26532.76
18:13:03|26532.77
18:13:05|26532.76
18:13:06|26528.43
18:13:07|26528.42
18:13:08|26528.43
18:13:09|26528.43
18:13:10|26531.47
18:13:11|26531.47
18:13:12|26531.47
18:13:13|26531.47
18:13:14|26531.48
18:13:15|26531.48
18:13:16|26531.48
18:13:17|26531.47
18:13:18|26531.47
18:13:19|26531.48
18:13:20|26531.48
18:13:21|26531.48
18:13:22|26531.47
18:13:23|26531.48
18:13:24|26531.47
18:13:25|26531.47
18:13:26|26531.47
18:13:27|26531.48
18:13:28|26531.47
18:13:29|26531.47
18:13:30|26530.14
18:13:31|26530.
18:13:32|26529.73
18:13:33|26524.01
18:13:34|26524.
18:13:35|26524.
18:13:36|26524.01
18:13:37|26524.
18:13:38|26524.
18:13:39|26524.
18:13:40|26524.
18:13:42|26524.
18:13:42|26524.01
18:13:43|26522.61
18:13:44|26522.62
18:13:45|26522.61
18:13:46|26522.62
18:13:48|26522.61
18:13:49|26522.61
18:13:49|26522.62
18:13:51|26522.61
18:13:52|26522.62
18:13:52|26522.61
18:13:54|26522.61
18:13:55|26522.62
18:13:55|26522.62
18:13:57|26522.62
18:13:58|26522.62
18:13:58|26522.61
18:14:00|26522.61
18:14:01|26522.62
18:14:01|26522.62
18:14:03|26522.6
18:14:04|26522.6
18:14:05|26522.6
18:14:06|26522.6
18:14:07|26522.61
18:14:08|26522.61
18:14:08|26522.6
18:14:10|26522.61
18:14:11|26520.01
18:14:12|26520.
18:14:13|26518.04
18:14:14|26518.
18:14:15|26518.01
18:14:16|26518.01
18:14:17|26518.
18:14:18|26518.
18:14:19|26518.
18:14:20|26518.
18:14:21|26518.01
18:14:22|26518.
18:14:23|26518.01
18:14:24|26518.
18:14:25|26518.01
18:14:26|26518.01
18:14:27|26521.99
18:14:27|26522.
18:14:29|26521.33
18:14:30|26520.01
18:14:31|26520.01
18:14:32|26520.01
18:14:34|26520.02
18:14:35|26520.01
18:14:35|26526.
18:14:37|26527.4
18:14:38|26527.4
18:14:39|26527.4
18:14:41|26527.41
18:14:42|26527.4
18:14:43|26527.41
18:14:44|26527.41
18:14:45|26527.41
18:14:46|26527.4
18:14:47|26527.41
18:14:48|26527.41
18:14:48|26527.4
18:14:50|26527.4
18:14:50|26527.4
18:14:52|26527.4
18:14:52|26527.41
18:14:53|26527.4
18:14:55|26527.4
18:14:55|26527.4
18:14:57|26527.41
18:14:58|26527.41
18:14:59|26527.4
18:15:00|26527.41
18:15:01|26527.41
18:15:02|26527.4
18:15:03|26527.41
18:15:04|26531.39
18:15:05|26531.4
18:15:06|26531.39
18:15:07|26531.39
18:15:08|26531.39
18:15:10|26531.39
18:15:10|26531.39
18:15:11|26531.4
18:15:12|26531.4
18:15:13|26531.39
18:15:14|26531.39
18:15:15|26531.39
18:15:16|26547.77
18:15:17|26544.52
18:15:18|26544.52
18:15:19|26544.51
18:15:20|26544.52
18:15:21|26544.51
18:15:22|26544.52
18:15:23|26544.51
18:15:24|26544.52
18:15:25|26546.92
18:15:26|26546.92
18:15:27|26546.92
18:15:28|26546.92
18:15:29|26546.92
18:15:30|26546.91
18:15:31|26546.91
18:15:32|26546.92
18:15:34|26546.92
18:15:35|26546.92
18:15:36|26546.92
18:15:38|26546.91
18:15:39|26546.92
18:15:40|26546.92
18:15:41|26546.91
18:15:42|26546.92
18:15:43|26544.52
18:15:43|26544.52
18:15:45|26544.52
18:15:46|26546.29
18:15:47|26550.
18:15:48|26550.
18:15:49|26548.
18:15:50|26548.
18:15:50|26548.
18:15:52|26548.
18:15:53|26548.
18:15:54|26542.01
18:15:55|26542.01
18:15:56|26542.
18:15:57|26540.01
18:15:58|26540.
18:15:59|26540.
18:15:59|26540.01
18:16:01|26537.88
18:16:01|26537.88
18:16:02|26537.89
18:16:04|26537.88
18:16:05|26537.88
18:16:06|26537.88
18:16:07|26537.88
18:16:08|26537.88
18:16:09|26537.88
18:16:09|26537.88
18:16:11|26541.99
18:16:11|26541.99
18:16:13|26542.
18:16:14|26541.99
18:16:15|26541.99
18:16:16|26541.99
18:16:17|26543.99
18:16:18|26543.99
18:16:19|26547.45
18:16:20|26547.99
18:16:21|26547.99
18:16:21|26547.99
18:16:23|26547.99
18:16:24|26547.99
18:16:24|26547.99
18:16:26|26547.99
18:16:26|26548.
18:16:27|26547.99
18:16:29|26547.99
18:16:30|26548.
18:16:31|26548.
18:16:31|26549.99
18:16:33|26549.99
18:16:33|26549.99
18:16:35|26550.
18:16:36|26549.99
18:16:37|26549.99
18:16:38|26550.
18:16:39|26550.
18:16:40|26549.99
18:16:42|26548.01
18:16:43|26548.
18:16:43|26548.
18:16:44|26548.
18:16:45|26548.
18:16:47|26548.01
18:16:48|26548.
18:16:48|26548.
18:16:50|26548.
18:16:51|26548.
18:16:52|26548.01
18:16:53|26548.01
18:16:54|26548.01
18:16:55|26548.
18:16:56|26548.
18:16:56|26548.01
18:16:57|26548.
18:16:59|26548.01
18:16:59|26548.
18:17:01|26548.01
18:17:01|26548.
18:17:03|26548.01
18:17:04|26548.
18:17:05|26548.
18:17:06|26548.
18:17:07|26551.99
18:17:08|26552.1
18:17:09|26552.41
18:17:10|26552.42
18:17:11|26552.42
18:17:12|26552.42
18:17:13|26552.41
18:17:14|26552.41
18:17:15|26552.41
18:17:16|26552.41
18:17:17|26552.41
18:17:18|26552.
18:17:20|26551.99
18:17:20|26551.99
18:17:21|26551.99
18:17:22|26551.41
18:17:23|26551.08
18:17:24|26551.08
18:17:25|26551.08
18:17:26|26551.08
18:17:27|26551.08
18:17:28|26551.09
18:17:29|26551.08
18:17:30|26551.08
18:17:31|26551.09
18:17:32|26551.09
18:17:33|26551.08
18:17:34|26551.09
18:17:36|26551.09
18:17:37|26551.08
18:17:38|26551.09
18:17:40|26551.08
18:17:40|26553.44
18:17:41|26558.
18:17:42|26559.24
18:17:43|26559.24
18:17:44|26557.
18:17:45|26556.25
18:17:46|26556.02
18:17:47|26556.01
18:17:48|26547.45
18:17:49|26546.
18:17:50|26545.7
18:17:51|26545.69
18:17:53|26545.7
18:17:53|26545.7
18:17:54|26545.69
18:17:55|26545.69
18:17:57|26542.58
18:17:57|26542.59
18:17:58|26542.59
18:17:59|26541.35
18:18:00|26538.46
18:18:02|26536.
18:18:02|26534.45
18:18:03|26534.45
18:18:04|26534.45
18:18:05|26534.44
18:18:07|26534.45
18:18:07|26534.45
18:18:08|26534.44
18:18:10|26534.45
18:18:10|26534.44
18:18:11|26534.44
18:18:12|26534.45
18:18:13|26535.
18:18:14|26535.
18:18:15|26534.99
18:18:16|26534.99
18:18:17|26534.99
18:18:18|26534.99
18:18:19|26535.
18:18:20|26534.99
18:18:21|26534.99
18:18:23|26534.99
18:18:24|26534.99
18:18:24|26534.99
18:18:25|26535.
18:18:27|26535.
18:18:27|26534.99
18:18:28|26534.99
18:18:29|26534.99
18:18:30|26534.99
18:18:31|26534.99
18:18:33|26534.99
18:18:33|26531.92
18:18:34|26531.93
18:18:35|26531.92
18:18:36|26531.92
18:18:38|26531.93
18:18:39|26531.92
18:18:40|26531.93
18:18:41|26531.92
18:18:41|26531.93
18:18:43|26531.92
18:18:44|26531.92
18:18:45|26531.55
18:18:46|26531.55
18:18:47|26529.71
18:18:48|26529.45
18:18:49|26529.46
18:18:50|26531.76
18:18:51|26531.76
18:18:52|26531.76
18:18:53|26531.76
18:18:54|26531.76
18:18:55|26531.76
18:18:56|26531.76
18:18:57|26531.76
18:18:58|26531.76
18:18:59|26531.76
18:19:00|26531.76
18:19:02|26531.76
18:19:02|26531.76
18:19:03|26531.76
18:19:04|26531.77
18:19:05|26528.
18:19:06|26527.76
18:19:07|26527.76
18:19:08|26527.76
18:19:09|26527.75
18:19:10|26527.75
18:19:11|26527.76
18:19:12|26527.75
18:19:13|26527.75
18:19:14|26527.76
18:19:15|26527.76
18:19:16|26529.39
18:19:17|26529.99
18:19:18|26529.99
18:19:19|26529.99
18:19:20|26530.
18:19:21|26529.99
18:19:23|26530.
18:19:23|26530.
18:19:24|26529.99
18:19:26|26529.99
18:19:27|26529.99
18:19:27|26530.
18:19:29|26529.99
18:19:30|26529.99
18:19:30|26529.99
18:19:31|26529.99
18:19:32|26529.99
18:19:34|26529.99
18:19:34|26529.28
18:19:35|26529.27
18:19:37|26529.28
18:19:38|26535.6
18:19:39|26537.53
18:19:41|26537.52
18:19:41|26537.52
18:19:42|26537.52
18:19:43|26537.52
18:19:44|26537.52
18:19:45|26537.52
18:19:47|26537.52
18:19:48|26539.99
18:19:49|26539.99
18:19:50|26542.
18:19:51|26541.99
18:19:52|26541.99
18:19:53|26541.99
18:19:54|26541.99
18:19:55|26542.
18:19:56|26542.
18:19:57|26542.
18:19:58|26542.
18:19:59|26541.99
18:20:00|26541.99
18:20:01|26541.99
18:20:02|26542.
18:20:03|26542.
18:20:04|26541.99
18:20:05|26542.
18:20:06|26541.99
18:20:07|26542.
18:20:08|26542.
18:20:09|26542.
18:20:10|26542.
18:20:11|26541.99
18:20:12|26541.99
18:20:13|26541.99
18:20:14|26541.99
18:20:15|26542.
18:20:16|26541.99
18:20:17|26541.99
18:20:18|26541.99
18:20:19|26541.99
18:20:20|26541.99
18:20:21|26541.99
18:20:22|26541.99
18:20:23|26541.99
18:20:24|26541.99
18:20:25|26540.19
18:20:26|26540.
18:20:28|26540.01
18:20:28|26540.01
18:20:29|26540.
18:20:31|26540.
18:20:32|26540.
18:20:33|26539.83
18:20:34|26539.83
18:20:35|26539.83
18:20:36|26539.83
18:20:37|26539.83
18:20:38|26535.61
18:20:39|26535.28
18:20:40|26535.28
18:20:41|26534.73
18:20:42|26534.73
18:20:43|26534.73
18:20:44|26534.73
18:20:46|26533.2
18:20:47|26532.
18:20:48|26532.01
18:20:48|26532.
18:20:50|26532.
18:20:50|26532.
18:20:51|26532.01
18:20:53|26532.
18:20:54|26532.
18:20:55|26532.
18:20:56|26532.
18:20:56|26532.
18:20:57|26532.01
18:20:58|26532.
18:20:59|26531.25
18:21:01|26531.25
18:21:02|26531.25
18:21:02|26531.25
18:21:04|26531.25
18:21:04|26531.25
18:21:06|26531.26
18:21:07|26531.25
18:21:08|26531.25
18:21:09|26531.25
18:21:09|26531.25
18:21:10|26531.25
18:21:11|26531.26
18:21:12|26531.26
18:21:13|26531.25
18:21:15|26531.25
18:21:16|26531.25
18:21:17|26533.99
18:21:18|26533.99
18:21:19|26533.99
18:21:20|26533.99
18:21:21|26533.99
18:21:22|26533.99
18:21:23|26533.99
18:21:24|26533.99
18:21:25|26533.99
18:21:26|26533.99
18:21:26|26533.99
18:21:27|26533.99
18:21:28|26533.99
18:21:29|26533.99
18:21:31|26533.99
18:21:32|26534.
18:21:33|26533.99
18:21:34|26534.
18:21:35|26525.84
18:21:35|26525.85
18:21:36|26525.84
18:21:38|26525.84
18:21:39|26525.85
18:21:40|26524.14
18:21:41|26524.15
18:21:43|26525.85
18:21:43|26529.97
18:21:44|26529.97
18:21:45|26529.97
18:21:46|26529.97
18:21:47|26529.97
18:21:48|26529.97
18:21:49|26529.98
18:21:50|26529.97
18:21:51|26529.97
18:21:52|26529.97
18:21:53|26529.97
18:21:54|26529.97
18:21:55|26529.97
18:21:56|26529.97
18:21:57|26529.98
18:21:58|26529.97
18:21:59|26529.97
18:22:00|26529.97
18:22:01|26529.98
18:22:02|26529.97
18:22:03|26529.97
18:22:05|26529.97
18:22:06|26529.97
18:22:07|26529.97
18:22:08|26529.97
18:22:09|26529.97
18:22:10|26529.97
18:22:11|26529.97
18:22:12|26529.97
18:22:13|26529.97
18:22:14|26529.98
18:22:15|26529.98
18:22:16|26529.98
18:22:17|26529.98
18:22:18|26529.98
18:22:19|26529.98
18:22:20|26529.97
18:22:21|26529.97
18:22:22|26529.98
18:22:23|26529.97
18:22:24|26529.97
18:22:25|26529.98
18:22:26|26529.97
18:22:27|26529.97
18:22:28|26529.97
18:22:29|26529.97
18:22:30|26529.97
18:22:31|26529.98
18:22:32|26529.97
18:22:33|26529.98
18:22:34|26529.98
18:22:35|26529.98
18:22:36|26526.37
18:22:37|26526.01
18:22:38|26526.
18:22:39|26526.01
18:22:40|26526.01
18:22:41|26524.4
18:22:43|26524.4
18:22:44|26524.4
18:22:45|26524.4
18:22:46|26524.39
18:22:48|26524.4
18:22:48|26524.4
18:22:49|26524.39
18:22:51|26524.39
18:22:52|26524.39
18:22:53|26524.4
18:22:53|26524.39
18:22:55|26524.39
18:22:56|26524.39
18:22:57|26524.4
18:22:57|26524.39
18:22:59|26524.4
18:23:00|26524.4
18:23:01|26524.4
18:23:02|26524.39
18:23:03|26524.4
18:23:04|26524.39
18:23:05|26524.39
18:23:06|26524.39
18:23:07|26524.39
18:23:08|26524.39
18:23:09|26524.39
18:23:10|26524.4
18:23:11|26524.39
18:23:12|26524.4
18:23:12|26522.01
18:23:13|26522.
18:23:15|26522.
18:23:16|26522.
18:23:17|26522.
18:23:18|26516.01
18:23:20|26516.
18:23:20|26516.
18:23:21|26516.
18:23:22|26513.26
18:23:23|26513.27
18:23:24|26513.27
18:23:25|26511.01
18:23:26|26510.
18:23:27|26510.01
18:23:28|26510.01
18:23:29|26510.01
18:23:30|26510.
18:23:31|26507.48
18:23:32|26507.49
18:23:33|26507.49
18:23:34|26507.48
18:23:35|26507.48
18:23:36|26507.49
18:23:37|26507.99
18:23:38|26507.99
18:23:39|26507.99
18:23:40|26507.12
18:23:42|26507.01
18:23:43|26507.02
18:23:44|26507.02
18:23:46|26510.48
18:23:46|26510.48
18:23:47|26510.48
18:23:48|26508.98
18:23:49|26508.98
18:23:50|26508.97
18:23:51|26508.97
18:23:52|26508.98
18:23:53|26508.97
18:23:54|26507.46
18:23:55|26507.42
18:23:56|26507.16
18:23:57|26507.17
18:23:58|26507.17
18:23:59|26507.17
18:24:00|26503.35
18:24:01|26503.34
18:24:02|26503.34
18:24:03|26503.34
18:24:04|26503.34
18:24:05|26503.34
18:24:06|26503.35
18:24:07|26503.34
18:24:08|26503.34
18:24:09|26500.02
18:24:10|26500.02
18:24:11|26500.02
18:24:12|26500.02
18:24:13|26498.
18:24:14|26498.
18:24:15|26494.13
18:24:16|26494.13
18:24:17|26494.13
18:24:18|26494.14
18:24:19|26494.14
18:24:20|26496.
18:24:21|26497.17
18:24:22|26497.17
18:24:23|26497.16
18:24:24|26497.16
18:24:25|26497.16
18:24:26|26497.17
18:24:27|26497.16
18:24:28|26496.93
18:24:29|26496.92
18:24:30|26496.93
18:24:31|26496.92
18:24:32|26496.92
18:24:33|26496.92
18:24:34|26496.93
18:24:35|26496.92
18:24:36|26496.92
18:24:37|26496.
18:24:38|26496.01
18:24:39|26496.01
18:24:40|26496.01
18:24:41|26496.01
18:24:42|26496.01
18:24:44|26496.01
18:24:45|26496.
18:24:46|26496.01
18:24:47|26496.01
18:24:48|26496.01
18:24:49|26496.
18:24:50|26496.92
18:24:52|26496.93
18:24:52|26496.92
18:24:53|26496.92
18:24:54|26496.93
18:24:55|26496.92
18:24:56|26496.92
18:24:57|26496.92
18:24:58|26496.93
18:24:59|26496.92
18:25:00|26496.92
18:25:01|26496.92
18:25:02|26496.92
18:25:03|26503.71
18:25:04|26503.72
18:25:05|26503.72
18:25:06|26506.
18:25:07|26506.
18:25:08|26506.
18:25:09|26506.69
18:25:10|26508.14
18:25:11|26509.35
18:25:12|26509.36
18:25:13|26509.35
18:25:14|26509.35
18:25:15|26509.36
18:25:16|26509.36
18:25:17|26511.42
18:25:18|26511.43
18:25:19|26511.43
18:25:20|26511.42
18:25:21|26511.43
18:25:22|26511.42
18:25:23|26513.69
18:25:24|26513.99
18:25:25|26513.99
18:25:26|26513.99
18:25:27|26513.99
18:25:28|26513.99
18:25:29|26513.99
18:25:30|26513.99
18:25:31|26513.99
18:25:32|26513.99
18:25:33|26515.
18:25:34|26515.
18:25:36|26515.
18:25:36|26514.99
18:25:37|26514.99
18:25:38|26515.
18:25:39|26515.76
18:25:40|26515.75
18:25:41|26515.75
18:25:42|26515.75
18:25:44|26514.83
18:25:45|26512.01
18:25:47|26512.
18:25:47|26512.01
18:25:48|26508.
18:25:49|26504.01
18:25:50|26504.
18:25:52|26500.76
18:25:53|26500.77
18:25:54|26500.77
18:25:55|26500.76
18:25:56|26500.77
18:25:57|26500.76
18:25:58|26500.55
18:25:59|26499.48
18:26:00|26499.48
18:26:01|26499.48
18:26:02|26499.48
18:26:03|26499.48
18:26:04|26499.47
18:26:05|26499.47
18:26:07|26499.47
18:26:08|26499.47
18:26:09|26499.48
18:26:10|26499.47
18:26:10|26499.47
18:26:11|26499.47
18:26:13|26499.47
18:26:14|26499.47
18:26:15|26499.47
18:26:16|26499.47
18:26:16|26499.48
18:26:18|26499.48
18:26:19|26499.47
18:26:19|26499.48
18:26:20|26499.47
18:26:21|26499.47
18:26:23|26499.47
18:26:23|26499.47
18:26:25|26499.47
18:26:26|26499.47
18:26:26|26499.47
18:26:27|26499.47
18:26:29|26499.47
18:26:30|26499.47
18:26:31|26494.13
18:26:31|26494.13
18:26:33|26494.14
18:26:34|26494.14
18:26:35|26494.14
18:26:36|26494.13
18:26:36|26494.13
18:26:37|26494.01
18:26:39|26494.01
18:26:39|26494.
18:26:41|26494.
18:26:42|26494.
18:26:43|26494.01
18:26:44|26494.
18:26:45|26497.05
18:26:46|26490.49
18:26:47|26486.2
18:26:49|26486.2
18:26:50|26481.22
18:26:51|26481.99
18:26:51|26482.
18:26:53|26481.99
18:26:54|26482.
18:26:55|26481.99
18:26:55|26482.
18:26:56|26481.99
18:26:57|26482.
18:26:59|26488.
18:26:59|26492.27
18:27:01|26492.26
18:27:02|26492.27
18:27:03|26492.26
18:27:04|26492.27
18:27:05|26492.26
18:27:06|26492.26
18:27:07|26492.26
18:27:08|26492.26
18:27:09|26492.26
18:27:10|26492.27
18:27:11|26492.27
18:27:12|26490.01
18:27:13|26490.01
18:27:14|26490.
18:27:15|26488.01
18:27:16|26488.01
18:27:17|26486.
18:27:18|26486.01
18:27:19|26484.38
18:27:20|26484.37
18:27:21|26480.01
18:27:22|26484.
18:27:23|26487.57
18:27:24|26487.56
18:27:25|26487.56
18:27:26|26487.57
18:27:27|26487.56
18:27:28|26487.56
18:27:29|26486.31
18:27:30|26486.31
18:27:31|26486.3
18:27:32|26486.
18:27:33|26486.
18:27:34|26486.01
18:27:35|26486.01
18:27:36|26486.01
18:27:37|26486.
18:27:38|26486.
18:27:39|26486.
18:27:40|26486.
18:27:41|26486.
18:27:42|26486.01
18:27:43|26486.
18:27:44|26486.
18:27:45|26486.
18:27:47|26480.13
18:27:47|26480.14
18:27:49|26480.13
18:27:50|26480.14
18:27:51|26480.13
18:27:52|26480.14
18:27:53|26480.14
18:27:54|26480.13
18:27:55|26478.
18:27:56|26478.01
18:27:57|26478.
18:27:58|26478.
18:27:59|26478.
18:28:00|26478.
18:28:01|26476.69
18:28:02|26476.69
18:28:03|26478.
18:28:04|26481.7
18:28:05|26481.7
18:28:06|26481.7
18:28:07|26481.69
18:28:08|26481.69
18:28:09|26481.69
18:28:10|26481.69
18:28:11|26481.7
18:28:12|26481.7
18:28:14|26481.7
18:28:15|26481.69
18:28:15|26481.69
18:28:16|26481.69
18:28:17|26481.7
18:28:18|26481.69
18:28:19|26481.69
18:28:21|26481.7
18:28:21|26478.59
18:28:22|26478.6
18:28:23|26478.6
18:28:24|26478.59
18:28:25|26478.59
18:28:26|26478.6
18:28:27|26478.6
18:28:28|26478.59
18:28:29|26478.59
18:28:31|26478.59
18:28:32|26478.6
18:28:33|26478.6
18:28:33|26478.59
18:28:34|26478.6
18:28:35|26478.59
18:28:36|26478.6
18:28:37|26478.59
18:28:39|26478.6
18:28:40|26478.6
18:28:40|26478.59
18:28:41|26478.59
18:28:43|26478.6
18:28:43|26478.6
18:28:44|26480.67
18:28:45|26481.99
18:28:46|26482.
18:28:48|26482.
18:28:49|26482.
18:28:50|26481.99
18:28:51|26482.
18:28:52|26481.99
18:28:53|26481.99
18:28:54|26481.99
18:28:55|26481.99
18:28:56|26481.99
18:28:58|26483.69
18:28:59|26483.69
18:29:00|26483.7
18:29:00|26487.57
18:29:01|26487.57
18:29:03|26487.56
18:29:04|26487.56
18:29:04|26487.56
18:29:05|26487.57
18:29:07|26487.56
18:29:07|26487.56
18:29:09|26487.56
18:29:10|26487.57
18:29:11|26487.56
18:29:11|26487.56
18:29:12|26484.92
18:29:14|26484.79
18:29:14|26483.7
18:29:15|26483.69
18:29:17|26476.24
18:29:18|26476.24
18:29:19|26476.25
18:29:19|26476.25
18:29:20|26476.24
18:29:22|26476.25
18:29:22|26476.25
18:29:24|26476.25
18:29:24|26476.25
18:29:25|26476.24
18:29:27|26476.24
18:29:27|26476.25
18:29:29|26476.24
18:29:30|26476.24
18:29:30|26476.24
18:29:32|26477.29
18:29:33|26477.28
18:29:34|26477.28
18:29:34|26477.28
18:29:36|26477.28
18:29:36|26477.28
18:29:37|26477.29
18:29:38|26477.28
18:29:39|26477.28
18:29:40|26477.28
18:29:42|26477.29
18:29:42|26477.29
18:29:44|26477.28
18:29:45|26477.28
18:29:46|26477.29
18:29:47|26477.29
18:29:48|26477.28
18:29:49|26477.28
18:29:51|26477.29
18:29:52|26477.29
18:29:53|26477.28
18:29:54|26477.28
18:29:54|26477.28
18:29:55|26477.28
18:29:56|26477.28
18:29:57|26477.28
18:29:59|26477.28
18:30:00|26477.29
18:30:01|26477.28
18:30:02|26477.28
18:30:04|26477.28
18:30:04|26477.28
18:30:05|26477.29
18:30:07|26477.29
18:30:08|26477.28
18:30:09|26477.29
18:30:10|26479.99
18:30:11|26479.99
18:30:11|26482.31
18:30:13|26482.3
18:30:13|26484.37
18:30:14|26487.22
18:30:15|26487.56
18:30:16|26487.99
18:30:18|26487.99
18:30:18|26487.99
18:30:20|26491.48
18:30:20|26491.48
18:30:21|26491.48
18:30:22|26491.49
18:30:24|26491.49
18:30:24|26491.48
18:30:26|26491.49
18:30:26|26491.49
18:30:27|26491.49
18:30:29|26491.49
18:30:29|26491.49
18:30:30|26491.48
18:30:32|26491.48
18:30:33|26491.48
18:30:33|26491.49
18:30:35|26491.48
18:30:35|26491.48
18:30:37|26491.48
18:30:38|26491.49
18:30:38|26491.49
18:30:39|26491.48
18:30:40|26491.48
18:30:42|26491.48
18:30:43|26491.48
18:30:43|26491.48
18:30:44|26491.49
18:30:45|26491.48
18:30:46|26491.48
18:30:47|26493.3
18:30:49|26493.31
18:30:50|26493.31
18:30:50|26493.3
18:30:52|26493.3
18:30:54|26493.3
18:30:54|26493.31
18:30:55|26493.31
18:30:56|26493.31
18:30:57|26493.31
18:30:58|26493.3
18:30:59|26495.29
18:31:00|26496.63
18:31:02|26496.71
18:31:03|26496.71
18:31:03|26496.72
18:31:04|26496.71
18:31:06|26496.71
18:31:06|26496.71
18:31:08|26496.71
18:31:08|26496.71
18:31:09|26496.72
18:31:11|26496.72
18:31:11|26496.72
18:31:12|26496.71
18:31:13|26496.71
18:31:14|26496.71
18:31:15|26496.71
18:31:17|26496.71
18:31:18|26496.71
18:31:19|26496.71
18:31:20|26496.71
18:31:21|26496.71
18:31:22|26496.71
18:31:23|26496.72
18:31:24|26496.72
18:31:24|26497.
18:31:25|26497.48
18:31:26|26497.48
18:31:28|26497.48
18:31:29|26497.48
18:31:29|26497.49
18:31:31|26497.48
18:31:32|26497.49
18:31:33|26497.48
18:31:33|26497.48
18:31:35|26497.48
18:31:35|26497.49
18:31:37|26497.49
18:31:38|26497.48
18:31:38|26497.49
18:31:39|26499.
18:31:41|26499.
18:31:42|26499.
18:31:43|26499.82
18:31:44|26500.
18:31:44|26500.
18:31:46|26501.44
18:31:47|26501.45
18:31:48|26503.21
18:31:49|26503.21
18:31:50|26503.22
18:31:51|26503.22
18:31:52|26503.21
18:31:53|26503.21
18:31:55|26503.21
18:31:56|26500.12
18:31:57|26497.48
18:31:57|26497.48
18:31:59|26497.48
18:32:00|26496.71
18:32:01|26496.
18:32:02|26496.
18:32:03|26496.
18:32:04|26496.
18:32:06|26484.09
18:32:06|26484.
18:32:07|26484.
18:32:08|26484.01
18:32:09|26484.01
18:32:10|26484.38
18:32:11|26485.89
18:32:12|26488.
18:32:13|26487.99
18:32:15|26487.99
18:32:16|26487.99
18:32:17|26487.99
18:32:17|26487.99
18:32:19|26487.99
18:32:20|26487.99
18:32:21|26486.01
18:32:21|26486.01
18:32:22|26485.89
18:32:23|26485.89
18:32:24|26485.89
18:32:25|26485.89
18:32:27|26485.59
18:32:27|26485.59
18:32:28|26485.59
18:32:30|26485.59
18:32:30|26485.58
18:32:32|26485.26
18:32:32|26485.01
18:32:34|26485.
18:32:35|26485.
18:32:35|26485.01
18:32:37|26485.
18:32:37|26485.
18:32:39|26485.
18:32:40|26485.01
18:32:40|26485.01
18:32:42|26485.
18:32:43|26485.
18:32:44|26485.
18:32:44|26485.
18:32:45|26485.
18:32:47|26485.
18:32:47|26485.
18:32:48|26485.
18:32:50|26485.
18:32:51|26485.
18:32:52|26485.
18:32:53|26482.01
18:32:55|26480.99
18:32:55|26480.98
18:32:57|26480.98
18:32:58|26480.98
18:32:58|26480.99
18:33:00|26480.98
18:33:01|26480.99
18:33:02|26480.99
18:33:03|26480.98
18:33:04|26480.98
18:33:05|26480.98
18:33:06|26480.98
18:33:07|26480.98
18:33:08|26480.99
18:33:09|26480.99
18:33:10|26480.98
18:33:11|26480.99
18:33:12|26480.99
18:33:13|26480.01
18:33:14|26479.12
18:33:15|26479.13
18:33:16|26479.12
18:33:17|26479.13
18:33:18|26478.01
18:33:19|26478.01
18:33:20|26478.01
18:33:21|26478.
18:33:22|26478.
18:33:23|26478.
18:33:24|26478.
18:33:25|26478.
18:33:26|26478.01
18:33:27|26478.
18:33:28|26476.32
18:33:29|26476.32
18:33:30|26476.32
18:33:31|26476.32
18:33:32|26474.12
18:33:33|26474.12
18:33:34|26474.01
18:33:35|26474.01
18:33:36|26472.41
18:33:37|26472.13
18:33:38|26472.14
18:33:39|26472.14
18:33:40|26472.13
18:33:41|26472.14
18:33:42|26472.13
18:33:43|26472.14
18:33:44|26472.14
18:33:45|26472.14
18:33:46|26472.14
18:33:47|26472.13
18:33:48|26472.13
18:33:49|26472.13
18:33:50|26472.14
18:33:51|26472.14
18:33:52|26472.14
18:33:53|26472.14
18:33:54|26472.13
18:33:56|26472.14
18:33:56|26472.13
18:33:57|26472.13
18:33:59|26472.13
18:34:00|26472.14
18:34:01|26472.14
18:34:02|26472.14
18:34:03|26472.01
18:34:04|26470.55
18:34:05|26470.55
18:34:06|26469.8
18:34:07|26468.6
18:34:08|26468.6
18:34:09|26468.61
18:34:10|26468.18
18:34:11|26468.17
18:34:12|26468.18
18:34:13|26468.18
18:34:14|26468.18
18:34:15|26468.17
18:34:16|26468.17
18:34:17|26468.17
18:34:18|26468.18
18:34:19|26468.17
18:34:20|26468.18
18:34:21|26468.17
18:34:23|26473.35
18:34:23|26473.69
18:34:24|26473.7
18:34:25|26473.69
18:34:26|26473.7
18:34:27|26473.69
18:34:28|26473.69
18:34:29|26471.25
18:34:30|26470.81
18:34:31|26470.81
18:34:32|26470.81
18:34:33|26470.82
18:34:34|26470.81
18:34:35|26470.81
18:34:36|26470.81
18:34:37|26470.81
18:34:38|26470.81
18:34:39|26470.82
18:34:40|26470.82
18:34:41|26469.15
18:34:42|26469.16
18:34:43|26469.15
18:34:44|26469.15
18:34:45|26469.16
18:34:46|26469.15
18:34:47|26469.15
18:34:48|26469.15
18:34:49|26469.15
18:34:50|26469.15
18:34:51|26469.15
18:34:52|26469.
18:34:54|26468.48
18:34:55|26468.48
18:34:56|26468.47
18:34:57|26468.47
18:34:59|26468.48
18:34:59|26468.48
18:35:00|26468.47
18:35:01|26468.47
18:35:02|26468.47
18:35:03|26468.47
18:35:04|26468.48
18:35:05|26468.47
18:35:06|26468.47
18:35:07|26470.
18:35:08|26474.
18:35:09|26474.
18:35:10|26474.
18:35:11|26475.99
18:35:12|26476.
18:35:13|26475.99
18:35:14|26475.99
18:35:15|26478.18
18:35:16|26479.99
18:35:17|26484.
18:35:18|26483.99
18:35:19|26483.99
18:35:20|26485.01
18:35:21|26485.38
18:35:22|26487.05
18:35:23|26487.06
18:35:24|26487.05
18:35:25|26487.05
18:35:26|26487.05
18:35:27|26487.06
18:35:28|26487.05
18:35:29|26487.05
18:35:30|26487.05
18:35:31|26487.06
18:35:32|26487.06
18:35:33|26487.06
18:35:34|26487.05
18:35:35|26487.05
18:35:36|26487.05
18:35:37|26487.96
18:35:38|26487.96
18:35:39|26487.95
18:35:40|26493.38
18:35:41|26494.6
18:35:42|26494.61
18:35:43|26494.6
18:35:44|26494.6
18:35:45|26494.61
18:35:46|26494.6
18:35:47|26494.61
18:35:48|26494.6
18:35:49|26494.61
18:35:50|26494.61
18:35:51|26494.61
18:35:52|26494.6
18:35:54|26494.6
18:35:55|26494.61
18:35:56|26494.61
18:35:58|26494.01
18:35:58|26494.
18:36:00|26494.
18:36:01|26494.01
18:36:02|26494.
18:36:03|26494.
18:36:03|26494.
18:36:05|26494.
18:36:06|26494.01
18:36:07|26494.
18:36:08|26494.
18:36:09|26494.01
18:36:10|26494.
18:36:11|26494.
18:36:12|26494.
18:36:13|26494.01
18:36:14|26494.01
18:36:15|26494.01
18:36:16|26494.
18:36:17|26494.
18:36:18|26494.
18:36:19|26493.34
18:36:20|26490.85
18:36:21|26490.85
18:36:22|26490.85
18:36:23|26490.85
18:36:24|26490.85
18:36:25|26490.86
18:36:26|26490.85
18:36:27|26490.86
18:36:28|26490.85
18:36:29|26490.
18:36:30|26490.
18:36:31|26490.
18:36:32|26490.
18:36:33|26490.
18:36:34|26490.
18:36:35|26490.01
18:36:36|26490.01
18:36:37|26490.
18:36:38|26490.
18:36:39|26490.
18:36:40|26490.01
18:36:41|26490.
18:36:42|26491.98
18:36:43|26491.99
18:36:44|26491.98
18:36:45|26491.99
18:36:46|26491.99
18:36:47|26491.98
18:36:48|26488.
18:36:49|26488.01
18:36:50|26488.01
18:36:51|26488.
18:36:52|26488.01
18:36:53|26488.
18:36:54|26488.
18:36:56|26488.01
18:36:57|26488.
18:36:58|26488.01
18:36:59|26488.01
18:37:00|26488.
18:37:01|26486.68
18:37:02|26484.85
18:37:03|26484.86
18:37:04|26484.85
18:37:05|26484.86
18:37:06|26484.32
18:37:07|26484.32
18:37:08|26484.01
18:37:09|26484.
18:37:10|26484.01
18:37:11|26484.
18:37:12|26484.
18:37:13|26484.
18:37:14|26484.
18:37:15|26484.01
18:37:16|26484.01
18:37:17|26484.01
18:37:18|26483.99
18:37:19|26483.99
18:37:20|26479.81
18:37:21|26478.
18:37:22|26478.01
18:37:23|26478.
18:37:24|26478.
18:37:25|26478.01
18:37:26|26478.01
18:37:27|26478.
18:37:28|26478.
18:37:29|26478.01
18:37:30|26478.
18:37:31|26478.01
18:37:32|26478.
18:37:33|26479.99
18:37:34|26480.
18:37:35|26479.99
18:37:36|26480.
18:37:37|26480.
18:37:38|26479.99
18:37:39|26479.99
18:37:40|26480.
18:37:41|26480.
18:37:42|26480.
18:37:43|26480.
18:37:44|26479.99
18:37:45|26480.
18:37:46|26479.99
18:37:47|26479.99
18:37:48|26479.99
18:37:49|26479.99
18:37:50|26479.99
18:37:51|26479.99
18:37:52|26479.99
18:37:53|26479.99
18:37:54|26480.
18:37:56|26476.
18:37:57|26476.01
18:37:58|26476.01
18:37:59|26476.01
18:38:00|26476.01
18:38:01|26476.
18:38:02|26476.01
18:38:03|26472.09
18:38:04|26472.1
18:38:05|26472.1
18:38:06|26472.1
18:38:07|26472.1
18:38:08|26472.1
18:38:09|26472.1
18:38:10|26470.11
18:38:11|26468.47
18:38:13|26468.01
18:38:13|26466.96
18:38:14|26465.05
18:38:15|26464.8
18:38:16|26464.8
18:38:17|26464.79
18:38:18|26464.8
18:38:19|26464.79
18:38:20|26462.42
18:38:21|26462.42
18:38:22|26460.
18:38:24|26457.99
18:38:24|26461.53
18:38:25|26461.53
18:38:26|26461.53
18:38:27|26461.52
18:38:28|26461.52
18:38:29|26461.53
18:38:30|26461.52
18:38:31|26461.52
18:38:32|26461.53
18:38:33|26459.86
18:38:34|26456.08
18:38:35|26454.8
18:38:36|26454.6
18:38:37|26450.84
18:38:38|26450.85
18:38:39|26453.7
18:38:40|26454.
18:38:41|26453.99
18:38:42|26453.99
18:38:44|26453.99
18:38:44|26454.
18:38:46|26454.
18:38:47|26455.98
18:38:47|26460.
18:38:48|26459.99
18:38:50|26460.
18:38:51|26459.99
18:38:52|26459.99
18:38:53|26459.99
18:38:53|26459.99
18:38:54|26459.99
18:38:55|26459.99
18:38:57|26459.99
18:38:58|26459.99
18:38:59|26459.99
18:39:00|26459.99
18:39:01|26459.99
18:39:02|26460.
18:39:03|26459.99
18:39:04|26459.99
18:39:05|26459.99
18:39:06|26459.99
18:39:07|26459.99
18:39:08|26459.99
18:39:09|26463.06
18:39:10|26463.05
18:39:11|26463.05
18:39:13|26463.05
18:39:14|26463.06
18:39:14|26463.06
18:39:16|26463.06
18:39:17|26463.05
18:39:18|26463.06
18:39:18|26463.06
18:39:20|26463.06
18:39:21|26463.06
18:39:22|26463.06
18:39:23|26463.06
18:39:24|26463.06
18:39:25|26463.05
18:39:26|26463.05
18:39:27|26463.05
18:39:28|26463.05
18:39:29|26460.
18:39:30|26460.01
18:39:31|26458.26
18:39:32|26458.26
18:39:33|26458.
18:39:34|26458.
18:39:35|26458.
18:39:36|26458.
18:39:37|26458.01
18:39:38|26458.01
18:39:39|26458.
18:39:40|26458.01
18:39:41|26458.01
18:39:42|26458.
18:39:43|26458.
18:39:44|26458.
18:39:45|26458.
18:39:46|26458.01
18:39:47|26458.01
18:39:48|26458.
18:39:49|26458.
18:39:50|26458.01
18:39:51|26458.
18:39:52|26458.
18:39:53|26458.
18:39:54|26458.
18:39:55|26458.
18:39:56|26458.
18:39:57|26458.
18:39:58|26458.
18:40:00|26456.47
18:40:00|26456.46
18:40:01|26456.46
18:40:03|26456.47
18:40:03|26456.46
18:40:04|26458.
18:40:06|26458.
18:40:07|26458.
18:40:07|26458.
18:40:08|26457.99
18:40:10|26457.99
18:40:10|26458.
18:40:12|26457.99
18:40:12|26458.
18:40:14|26459.42
18:40:15|26459.42
18:40:15|26459.42
18:40:17|26459.42
18:40:18|26464.
18:40:19|26463.99
18:40:20|26464.
18:40:21|26463.99
18:40:21|26463.99
18:40:23|26464.
18:40:24|26464.
18:40:24|26464.
18:40:26|26464.99
18:40:27|26467.57
18:40:28|26468.
18:40:29|26468.
18:40:30|26467.99
18:40:31|26468.
18:40:31|26467.99
18:40:33|26468.
18:40:34|26468.
18:40:35|26468.
18:40:35|26468.
18:40:37|26468.
18:40:37|26468.
18:40:38|26468.
18:40:40|26470.
18:40:40|26470.72
18:40:42|26472.08
18:40:43|26472.46
18:40:44|26468.
18:40:45|26468.
18:40:46|26468.
18:40:47|26468.01
18:40:48|26468.
18:40:49|26468.
18:40:50|26469.23
18:40:51|26469.22
18:40:52|26469.22
18:40:53|26469.23
18:40:54|26469.22
18:40:55|26469.22
18:40:56|26469.23
18:40:57|26469.23
18:40:58|26468.32
18:40:59|26468.32
18:41:00|26468.32
18:41:01|26468.32
18:41:02|26468.32
18:41:03|26468.32
18:41:04|26468.32
18:41:05|26468.
18:41:06|26464.01
18:41:07|26464.01
18:41:08|26462.01
18:41:09|26459.41
18:41:10|26458.
18:41:11|26458.
18:41:12|26458.
18:41:13|26458.
18:41:14|26458.01
18:41:15|26458.
18:41:16|26458.
18:41:17|26458.
18:41:18|26458.
18:41:19|26458.
18:41:20|26458.
18:41:21|26457.9
18:41:22|26457.9
18:41:23|26457.91
18:41:24|26457.91
18:41:25|26457.14
18:41:26|26457.14
18:41:27|26456.47
18:41:28|26456.47
18:41:29|26456.47
18:41:31|26456.48
18:41:31|26456.48
18:41:32|26456.47
18:41:33|26456.47
18:41:34|26456.47
18:41:35|26456.48
18:41:37|26456.47
18:41:38|26456.48
18:41:38|26456.47
18:41:39|26456.18
18:41:40|26456.18
18:41:42|26456.18
18:41:43|26456.19
18:41:43|26456.19
18:41:45|26456.18
18:41:46|26456.18
18:41:47|26456.18
18:41:47|26456.18
18:41:48|26456.18
18:41:50|26456.19
18:41:50|26456.18
18:41:52|26456.18
18:41:53|26456.18
18:41:53|26456.19
18:41:54|26456.18
18:41:55|26456.19
18:41:56|26456.19
18:41:57|26456.19
18:41:58|26456.19
18:42:00|26456.19
18:42:01|26456.18
18:42:02|26456.18
18:42:03|26456.18
18:42:04|26456.19
18:42:05|26456.18
18:42:07|26456.19
18:42:07|26456.01
18:42:09|26456.
18:42:10|26456.01
18:42:10|26456.01
18:42:12|26456.01
18:42:12|26456.
18:42:13|26456.
18:42:15|26456.01
18:42:16|26456.01
18:42:17|26456.01
18:42:18|26456.01
18:42:19|26454.
18:42:19|26454.
18:42:21|26454.
18:42:22|26454.
18:42:23|26454.01
18:42:23|26454.
18:42:25|26454.
18:42:25|26454.
18:42:27|26454.
18:42:28|26454.01
18:42:29|26454.
18:42:30|26454.01
18:42:31|26450.28
18:42:32|26450.27
18:42:33|26450.27
18:42:34|26450.28
18:42:35|26450.27
18:42:35|26450.27
18:42:37|26450.27
18:42:38|26450.27
18:42:39|26450.27
18:42:40|26450.28
18:42:41|26449.03
18:42:42|26449.04
18:42:43|26449.03
18:42:44|26449.03
18:42:45|26449.03
18:42:46|26449.04
18:42:47|26449.04
18:42:48|26449.03
18:42:49|26449.03
18:42:50|26449.04
18:42:51|26449.03
18:42:52|26449.04
18:42:53|26449.03
18:42:54|26449.03
18:42:55|26449.04
18:42:56|26449.03
18:42:57|26449.03
18:42:58|26449.04
18:42:59|26449.04
18:43:00|26449.03
18:43:02|26449.03
18:43:02|26449.04
18:43:03|26449.04
18:43:05|26449.03
18:43:06|26449.03
18:43:07|26449.03
18:43:08|26449.03
18:43:09|26449.03
18:43:10|26449.03
18:43:11|26449.03
18:43:12|26449.04
18:43:13|26449.03
18:43:15|26449.03
18:43:15|26449.03
18:43:16|26449.04
18:43:17|26449.04
18:43:18|26449.03
18:43:19|26449.03
18:43:20|26449.03
18:43:21|26449.03
18:43:22|26449.04
18:43:23|26449.04
18:43:24|26449.03
18:43:25|26449.03
18:43:26|26449.04
18:43:27|26449.03
18:43:28|26449.03
18:43:29|26449.03
18:43:31|26449.04
18:43:31|26449.03
18:43:32|26449.03
18:43:34|26449.03
18:43:34|26449.04
18:43:36|26449.03
18:43:36|26449.03
18:43:37|26449.03
18:43:39|26449.03
18:43:39|26449.04
18:43:40|26449.03
18:43:42|26449.04
18:43:43|26449.03
18:43:43|26449.03
18:43:45|26449.03
18:43:46|26443.23
18:43:46|26443.23
18:43:48|26443.22
18:43:48|26443.23
18:43:49|26443.23
18:43:50|26445.39
18:43:51|26445.38
18:43:52|26445.39
18:43:54|26445.98
18:43:54|26445.99
18:43:55|26445.98
18:43:57|26445.98
18:43:57|26445.98
18:43:59|26445.98
18:44:00|26445.99
18:44:00|26445.99
18:44:02|26445.99
18:44:03|26445.99
18:44:04|26445.99
18:44:05|26450.
18:44:06|26450.
18:44:08|26450.
18:44:08|26449.99
18:44:09|26450.
18:44:10|26449.99
18:44:11|26449.99
18:44:12|26450.
18:44:13|26449.99
18:44:14|26449.99
18:44:15|26450.
18:44:17|26450.
18:44:17|26450.
18:44:19|26450.
18:44:19|26450.
18:44:20|26450.
18:44:21|26449.99
18:44:23|26449.99
18:44:24|26450.
18:44:24|26450.
18:44:25|26449.99
18:44:27|26449.99
18:44:27|26450.
18:44:28|26449.99
18:44:29|26449.99
18:44:31|26449.99
18:44:32|26450.
18:44:33|26449.99
18:44:33|26449.99
18:44:35|26449.42
18:44:36|26446.89
18:44:37|26446.88
18:44:38|26446.88
18:44:38|26446.88
18:44:39|26446.89
18:44:41|26446.89
18:44:41|26446.89
18:44:43|26446.88
18:44:43|26446.89
18:44:45|26446.88
18:44:46|26446.89
18:44:46|26446.88
18:44:47|26446.89
18:44:48|26446.89
18:44:49|26446.88
18:44:51|26446.88
18:44:51|26446.88
18:44:52|26446.88
18:44:54|26446.88
18:44:54|26446.88
18:44:55|26446.88
18:44:56|26446.88
18:44:58|26446.88
18:44:58|26446.88
18:45:00|26446.89
18:45:00|26446.88
18:45:02|26444.87
18:45:03|26444.41
18:45:04|26444.4
18:45:04|26444.4
18:45:06|26444.4
18:45:07|26444.4
18:45:08|26444.41
18:45:08|26444.4
18:45:10|26444.4
18:45:11|26444.41
18:45:11|26444.4
18:45:13|26444.41
18:45:14|26444.41
18:45:15|26444.41
18:45:15|26444.41
18:45:16|26445.73
18:45:18|26446.72
18:45:19|26447.87
18:45:20|26448.
18:45:21|26449.99
18:45:21|26449.99
18:45:22|26449.98
18:45:24|26449.99
18:45:25|26449.98
18:45:26|26449.99
18:45:27|26450.
18:45:28|26450.
18:45:28|26453.52
18:45:30|26454.
18:45:30|26454.91
18:45:32|26456.
18:45:33|26456.
18:45:34|26457.53
18:45:35|26460.06
18:45:36|26461.9
18:45:37|26463.95
18:45:37|26466.
18:45:38|26465.99
18:45:40|26466.
18:45:41|26466.
18:45:41|26466.
18:45:43|26467.36
18:45:43|26467.36
18:45:45|26467.36
18:45:46|26467.48
18:45:47|26469.49
18:45:48|26469.49
18:45:48|26469.48
18:45:50|26468.45
18:45:50|26468.45
18:45:52|26468.45
18:45:53|26468.01
18:45:54|26468.01
18:45:54|26468.
18:45:56|26467.36
18:45:57|26467.36
18:45:58|26467.36
18:45:59|26467.36
18:46:00|26466.
18:46:01|26466.
18:46:02|26466.
18:46:03|26466.01
18:46:04|26466.
18:46:06|26466.
18:46:06|26466.01
18:46:07|26466.
18:46:08|26466.
18:46:09|26466.
18:46:10|26466.
18:46:11|26466.
18:46:12|26466.
18:46:13|26466.
18:46:14|26462.74
18:46:15|26469.78
18:46:16|26471.99
18:46:17|26476.
18:46:18|26475.99
18:46:19|26476.
18:46:20|26476.
18:46:21|26476.
18:46:22|26476.
18:46:23|26475.99
18:46:24|26476.
18:46:25|26476.
18:46:26|26475.99
18:46:27|26476.
18:46:28|26476.
18:46:29|26475.99
18:46:30|26475.99
18:46:31|26476.
18:46:32|26475.99
18:46:33|26476.
18:46:34|26476.
18:46:35|26476.
18:46:36|26475.99
18:46:37|26476.
18:46:38|26475.99
18:46:39|26475.99
18:46:40|26476.
18:46:41|26475.99
18:46:42|26475.99
18:46:43|26475.99
18:46:44|26476.
18:46:45|26475.99
18:46:46|26476.
18:46:47|26475.99
18:46:48|26476.
18:46:49|26476.
18:46:50|26475.99
18:46:51|26476.
18:46:52|26476.
18:46:53|26476.
18:46:54|26475.99
18:46:55|26475.99
18:46:56|26476.
18:46:57|26476.
18:46:58|26476.
18:46:59|26475.99
18:47:00|26476.
18:47:01|26476.
18:47:02|26476.
18:47:03|26475.99
18:47:05|26475.99
18:47:06|26476.
18:47:07|26476.
18:47:08|26475.99
18:47:09|26475.99
18:47:10|26475.99
18:47:11|26475.99
18:47:12|26475.99
18:47:13|26476.
18:47:14|26475.99
18:47:15|26475.99
18:47:16|26476.
18:47:18|26479.73
18:47:19|26479.73
18:47:20|26479.73
18:47:20|26474.01
18:47:21|26474.
18:47:22|26472.26
18:47:23|26472.2
18:47:24|26472.2
18:47:25|26470.01
18:47:26|26470.01
18:47:27|26470.01
18:47:28|26470.
18:47:29|26468.
18:47:30|26468.
18:47:31|26466.01
18:47:33|26466.02
18:47:34|26466.01
18:47:34|26466.01
18:47:35|26466.02
18:47:36|26466.01
18:47:38|26466.02
18:47:38|26466.01
18:47:39|26466.01
18:47:41|26466.02
18:47:41|26465.
18:47:43|26464.27
18:47:44|26464.27
18:47:44|26464.27
18:47:46|26464.27
18:47:46|26464.27
18:47:47|26464.27
18:47:48|26464.27
18:47:49|26462.
18:47:50|26462.
18:47:51|26462.
18:47:52|26462.
18:47:53|26461.19
18:47:54|26461.19
18:47:55|26461.19
18:47:57|26461.2
18:47:57|26461.19
18:47:58|26461.19
18:47:59|26461.19
18:48:01|26461.2
18:48:01|26461.19
18:48:02|26461.2
18:48:03|26461.19
18:48:04|26461.19
18:48:06|26461.19
18:48:07|26461.19
18:48:08|26461.19
18:48:10|26461.19
18:48:10|26461.19
18:48:11|26461.19
18:48:12|26461.19
18:48:13|26461.2
18:48:14|26462.61
18:48:15|26465.63
18:48:16|26465.62
18:48:18|26465.63
18:48:19|26465.62
18:48:19|26465.63
18:48:21|26465.62
18:48:22|26465.62
18:48:22|26465.63
18:48:24|26465.63
18:48:25|26465.62
18:48:25|26465.63
18:48:26|26465.62
18:48:28|26465.63
18:48:28|26465.62
18:48:29|26465.62
18:48:30|26465.62
18:48:32|26465.62
18:48:32|26465.62
18:48:34|26465.62
18:48:35|26465.62
18:48:36|26461.19
18:48:37|26461.19
18:48:37|26457.92
18:48:39|26457.91
18:48:40|26456.54
18:48:41|26456.33
18:48:41|26454.01
18:48:42|26452.19
18:48:44|26452.18
18:48:45|26452.18
18:48:45|26452.18
18:48:46|26452.19
18:48:48|26452.18
18:48:48|26452.18
18:48:50|26454.99
18:48:50|26454.98
18:48:51|26454.98
18:48:52|26454.99
18:48:53|26454.99
18:48:55|26454.98
18:48:55|26454.98
18:48:57|26454.99
18:48:58|26454.98
18:48:58|26454.98
18:48:59|26454.98
18:49:00|26454.99
18:49:01|26454.98
18:49:03|26456.
18:49:04|26455.99
18:49:04|26456.
18:49:06|26455.99
18:49:07|26455.99
18:49:08|26456.
18:49:09|26455.99
18:49:10|26455.99
18:49:11|26456.
18:49:12|26456.
18:49:14|26455.99
18:49:14|26456.
18:49:15|26455.99
18:49:16|26456.
18:49:17|26455.99
18:49:18|26455.99
18:49:19|26455.99
18:49:20|26455.99
18:49:21|26455.99
18:49:22|26455.99
18:49:23|26456.
18:49:24|26456.
18:49:25|26456.
18:49:26|26455.99
18:49:27|26456.
18:49:28|26456.
18:49:29|26455.99
18:49:30|26455.99
18:49:31|26455.99
18:49:32|26455.99
18:49:33|26456.
18:49:34|26455.99
18:49:35|26455.99
18:49:36|26455.99
18:49:37|26452.79
18:49:38|26452.4
18:49:39|26452.4
18:49:40|26452.41
18:49:41|26452.41
18:49:42|26452.4
18:49:43|26452.4
18:49:44|26452.41
18:49:45|26452.41
18:49:46|26451.1
18:49:47|26451.1
18:49:48|26451.1
18:49:49|26451.11
18:49:50|26451.1
18:49:51|26451.1
18:49:53|26451.1
18:49:53|26446.
18:49:55|26446.
18:49:55|26446.
18:49:56|26446.
18:49:57|26446.01
18:49:58|26447.33
18:50:00|26447.4
18:50:01|26447.4
18:50:01|26446.73
18:50:03|26446.73
18:50:04|26446.74
18:50:05|26446.74
18:50:06|26446.74
18:50:06|26446.73
18:50:08|26446.73
18:50:09|26446.74
18:50:10|26446.73
18:50:11|26446.73
18:50:13|26446.73
18:50:14|26446.73
18:50:14|26446.73
18:50:16|26446.74
18:50:17|26446.74
18:50:18|26446.74
18:50:19|26446.73
18:50:20|26446.74
18:50:21|26446.74
18:50:22|26446.74
18:50:22|26446.73
18:50:24|26446.74
18:50:25|26446.73
18:50:25|26446.73
18:50:27|26446.73
18:50:28|26446.74
18:50:29|26446.74
18:50:30|26446.73
18:50:31|26446.73
18:50:32|26446.73
18:50:33|26446.74
18:50:34|26446.73
18:50:35|26446.74
18:50:36|26446.73
18:50:37|26446.73
18:50:38|26446.74
18:50:39|26450.
18:50:40|26449.99
18:50:41|26449.99
18:50:42|26450.
18:50:43|26450.
18:50:44|26449.99
18:50:45|26450.
18:50:46|26450.
18:50:47|26449.99
18:50:49|26448.67
18:50:49|26448.67
18:50:50|26448.67
18:50:51|26448.68
18:50:52|26448.67
18:50:53|26448.67
18:50:54|26448.68
18:50:55|26447.29
18:50:56|26447.3
18:50:57|26447.3
18:50:58|26447.3
18:50:59|26447.29
18:51:00|26447.29
18:51:01|26447.29
18:51:02|26447.3
18:51:03|26447.29
18:51:04|26447.29
18:51:05|26447.29
18:51:06|26447.29
18:51:07|26447.29
18:51:09|26447.29
18:51:10|26447.29
18:51:11|26447.29
18:51:12|26447.3
18:51:14|26447.3
18:51:14|26447.3
18:51:15|26447.29
18:51:16|26447.29
18:51:17|26447.29
18:51:19|26447.3
18:51:19|26447.29
18:51:21|26447.29
18:51:22|26447.29
18:51:23|26447.3
18:51:24|26447.29
18:51:24|26447.3
18:51:26|26447.29
18:51:26|26447.29
18:51:27|26447.29
18:51:28|26447.29
18:51:30|26447.29
18:51:31|26447.3
18:51:32|26447.3
18:51:33|26447.29
18:51:33|26447.3
18:51:35|26447.3
18:51:36|26447.3
18:51:36|26447.3
18:51:38|26447.3
18:51:39|26450.
18:51:40|26451.09
18:51:40|26456.
18:51:41|26455.99
18:51:43|26455.99
18:51:44|26456.
18:51:45|26456.
18:51:46|26456.
18:51:47|26456.
18:51:48|26455.99
18:51:49|26455.99
18:51:50|26455.99
18:51:51|26456.
18:51:52|26455.99
18:51:53|26456.
18:51:54|26456.
18:51:55|26456.
18:51:56|26455.99
18:51:57|26456.
18:51:58|26455.99
18:51:59|26455.99
18:52:00|26455.99
18:52:01|26456.
18:52:02|26455.99
18:52:03|26455.99
18:52:04|26456.
18:52:05|26455.99
18:52:06|26455.99
18:52:07|26455.99
18:52:08|26455.99
18:52:09|26455.99
18:52:10|26455.99
18:52:11|26456.
18:52:12|26456.
18:52:13|26456.
18:52:15|26455.99
18:52:16|26455.99
18:52:17|26455.99
18:52:17|26456.
18:52:19|26455.99
18:52:20|26455.99
18:52:21|26456.
18:52:22|26456.
18:52:23|26455.99
18:52:24|26455.99
18:52:25|26456.
18:52:26|26455.99
18:52:27|26455.99
18:52:28|26455.99
18:52:29|26454.48
18:52:30|26454.48
18:52:31|26454.49
18:52:32|26454.49
18:52:33|26454.48
18:52:34|26454.48
18:52:35|26454.48
18:52:36|26454.48
18:52:37|26454.48
18:52:38|26454.48
18:52:39|26454.48
18:52:40|26454.49
18:52:40|26454.48
18:52:42|26454.48
18:52:43|26454.48
18:52:44|26454.48
18:52:45|26454.48
18:52:46|26453.81
18:52:47|26453.71
18:52:48|26453.71
18:52:50|26453.71
18:52:50|26453.7
18:52:52|26453.7
18:52:52|26453.7
18:52:53|26453.7
18:52:54|26453.7
18:52:55|26453.71
18:52:56|26453.71
18:52:57|26453.7
18:52:58|26453.7
18:53:00|26453.7
18:53:01|26453.7
18:53:01|26453.7
18:53:02|26453.71
18:53:04|26453.71
18:53:05|26452.01
18:53:06|26452.01
18:53:06|26452.
18:53:08|26452.
18:53:09|26452.
18:53:09|26452.
18:53:11|26452.78
18:53:12|26454.02
18:53:13|26454.01
18:53:14|26454.02
18:53:15|26454.02
18:53:16|26454.01
18:53:17|26454.01
18:53:18|26454.01
18:53:19|26454.01
18:53:20|26454.01
18:53:21|26442.49
18:53:22|26442.48
18:53:23|26442.48
18:53:25|26442.48
18:53:25|26442.48
18:53:26|26442.99
18:53:27|26442.99
18:53:28|26440.01
18:53:29|26440.
18:53:30|26440.
18:53:31|26435.57
18:53:32|26435.57
18:53:33|26436.
18:53:34|26435.99
18:53:35|26435.99
18:53:36|26436.
18:53:37|26436.
18:53:38|26436.
18:53:39|26436.
18:53:40|26436.
18:53:41|26436.
18:53:42|26436.
18:53:43|26435.99
18:53:44|26435.99
18:53:45|26435.99
18:53:46|26441.28
18:53:47|26441.29
18:53:48|26441.29
18:53:49|26441.29
18:53:50|26441.28
18:53:51|26441.28
18:53:52|26441.28
18:53:53|26439.3
18:53:54|26438.01
18:53:55|26438.
18:53:56|26438.
18:53:57|26436.42
18:53:58|26436.03
18:53:59|26436.03
18:54:01|26436.03
18:54:01|26436.03
18:54:02|26436.04
18:54:03|26436.04
18:54:04|26436.04
18:54:05|26439.26
18:54:06|26439.25
18:54:07|26439.25
18:54:08|26439.25
18:54:09|26439.26
18:54:10|26439.25
18:54:12|26439.25
18:54:13|26439.26
18:54:14|26439.25
18:54:15|26439.25
18:54:16|26439.26
18:54:17|26439.26
18:54:17|26439.25
18:54:19|26439.25
18:54:20|26439.26
18:54:21|26439.25
18:54:22|26439.26
18:54:23|26437.51
18:54:24|26437.27
18:54:25|26437.28
18:54:26|26437.27
18:54:27|26437.27
18:54:28|26436.04
18:54:29|26436.03
18:54:30|26436.03
18:54:31|26436.03
18:54:32|26436.03
18:54:34|26436.04
18:54:35|26436.04
18:54:36|26436.
18:54:36|26435.31
18:54:37|26435.31
18:54:38|26435.3
18:54:39|26435.3
18:54:41|26436.
18:54:41|26436.
18:54:42|26435.99
18:54:43|26435.99
18:54:44|26436.
18:54:45|26435.99
18:54:46|26435.99
18:54:47|26436.
18:54:48|26436.
18:54:50|26436.
18:54:50|26439.67
18:54:51|26442.95
18:54:52|26442.95
18:54:53|26442.94
18:54:55|26442.95
18:54:55|26442.95
18:54:57|26442.94
18:54:57|26442.95
18:54:58|26442.94
18:55:00|26440.96
18:55:00|26440.96
18:55:02|26440.97
18:55:03|26440.46
18:55:03|26440.46
18:55:04|26440.46
18:55:05|26440.46
18:55:06|26440.46
18:55:07|26440.46
18:55:08|26440.34
18:55:09|26440.33
18:55:11|26440.33
18:55:11|26440.34
18:55:13|26440.33
18:55:14|26443.28
18:55:15|26443.28
18:55:16|26443.28
18:55:17|26443.28
18:55:18|26443.27
18:55:19|26445.75
18:55:20|26447.32
18:55:21|26448.98
18:55:22|26448.98
18:55:23|26448.98
18:55:24|26448.98
18:55:25|26448.97
18:55:26|26449.43
18:55:27|26457.93
18:55:28|26457.93
18:55:29|26457.93
18:55:30|26457.93
18:55:31|26457.94
18:55:32|26457.93
18:55:33|26457.93
18:55:34|26457.93
18:55:35|26457.94
18:55:36|26457.93
18:55:37|26457.93
18:55:38|26460.
18:55:39|26459.99
18:55:40|26459.99
18:55:41|26460.
18:55:42|26460.98
18:55:43|26460.98
18:55:44|26460.98
18:55:45|26460.99
18:55:46|26460.01
18:55:47|26460.
18:55:48|26460.
18:55:49|26460.
18:55:50|26460.
18:55:51|26460.01
18:55:52|26460.01
18:55:53|26460.
18:55:54|26460.
18:55:55|26460.
18:55:56|26460.01
18:55:57|26460.
18:55:58|26460.
18:55:59|26460.
18:56:00|26460.
18:56:01|26460.01
18:56:02|26460.01
18:56:03|26460.01
18:56:04|26460.
18:56:05|26460.
18:56:06|26460.
18:56:07|26460.
18:56:08|26460.
18:56:09|26460.01
18:56:10|26460.01
18:56:11|26460.01
18:56:12|26460.
18:56:13|26460.
18:56:14|26460.
18:56:16|26460.01
18:56:16|26460.01
18:56:18|26460.01
18:56:19|26460.01
18:56:20|26458.34
18:56:21|26458.3
18:56:22|26458.3
18:56:23|26458.3
18:56:23|26458.29
18:56:24|26458.29
18:56:25|26458.29
18:56:26|26458.3
18:56:27|26458.29
18:56:28|26458.29
18:56:29|26458.3
18:56:31|26458.3
18:56:32|26458.29
18:56:33|26458.29
18:56:34|26458.3
18:56:35|26458.29
18:56:36|26458.29
18:56:37|26458.29
18:56:37|26458.29
18:56:39|26458.3
18:56:40|26458.3
18:56:41|26458.29
18:56:41|26458.29
18:56:43|26458.29
18:56:43|26458.29
18:56:45|26458.3
18:56:45|26458.3
18:56:47|26458.29
18:56:47|26458.29
18:56:49|26458.3
18:56:50|26458.3
18:56:51|26458.3
18:56:52|26458.3
18:56:53|26458.29
18:56:53|26458.3
18:56:55|26458.3
18:56:56|26459.62
18:56:57|26460.
18:56:57|26460.
18:56:59|26460.
18:57:00|26460.
18:57:01|26460.
18:57:02|26459.99
18:57:02|26459.99
18:57:04|26459.99
18:57:04|26459.99
18:57:06|26459.99
18:57:06|26460.
18:57:08|26459.99
18:57:09|26459.99
18:57:10|26459.99
18:57:11|26460.
18:57:12|26459.99
18:57:13|26460.
18:57:14|26459.99
18:57:15|26460.98
18:57:16|26460.99
18:57:18|26460.98
18:57:18|26460.98
18:57:19|26460.99
18:57:20|26460.99
18:57:21|26460.98
18:57:22|26460.99
18:57:23|26460.99
18:57:24|26460.98
18:57:26|26460.99
18:57:26|26460.98
18:57:28|26460.99
18:57:29|26460.99
18:57:30|26460.99
18:57:31|26460.98
18:57:31|26460.98
18:57:32|26460.98
18:57:33|26460.98
18:57:35|26460.98
18:57:36|26460.98
18:57:37|26460.98
18:57:37|26460.98
18:57:39|26460.99
18:57:40|26460.99
18:57:40|26460.98
18:57:42|26460.99
18:57:42|26460.98
18:57:44|26460.98
18:57:45|26460.98
18:57:46|26460.98
18:57:46|26460.98
18:57:47|26460.98
18:57:49|26461.
18:57:49|26461.
18:57:50|26461.98
18:57:51|26461.98
18:57:52|26461.98
18:57:53|26461.97
18:57:54|26461.98
18:57:55|26461.98
18:57:56|26461.97
18:57:58|26461.97
18:57:58|26461.98
18:57:59|26461.97
18:58:00|26461.97
18:58:02|26461.97
18:58:02|26461.98
18:58:03|26461.99
18:58:04|26463.03
18:58:06|26463.88
18:58:06|26463.89
18:58:07|26464.02
18:58:09|26464.02
18:58:09|26464.02
18:58:11|26464.01
18:58:12|26464.02
18:58:12|26464.02
18:58:13|26464.02
18:58:15|26464.02
18:58:16|26464.02
18:58:17|26464.02
18:58:18|26465.
18:58:19|26464.99
18:58:20|26465.
18:58:21|26465.63
18:58:22|26468.21
18:58:23|26468.22
18:58:24|26469.51
18:58:25|26469.51
18:58:26|26469.51
18:58:27|26470.94
18:58:28|26471.18
18:58:29|26473.44
18:58:30|26472.01
18:58:32|26468.43
18:58:32|26468.43
18:58:33|26468.42
18:58:35|26468.42
18:58:36|26468.43
18:58:37|26466.35
18:58:38|26466.01
18:58:38|26466.
18:58:39|26466.01
18:58:40|26466.01
18:58:41|26466.
18:58:43|26466.01
18:58:44|26466.01
18:58:45|26466.01
18:58:45|26465.9
18:58:46|26465.9
18:58:48|26465.61
18:58:49|26465.04
18:58:50|26465.04
18:58:51|26465.
18:58:52|26465.01
18:58:53|26465.01
18:58:53|26465.
18:58:55|26465.01
18:58:55|26465.
18:58:57|26465.01
18:58:58|26465.01
18:58:59|26465.01
18:59:00|26465.
18:59:01|26465.01
18:59:02|26465.
18:59:03|26465.
18:59:04|26465.01
18:59:05|26465.01
18:59:06|26465.
18:59:07|26465.01
18:59:08|26465.
18:59:09|26465.01
18:59:10|26465.
18:59:11|26465.
18:59:12|26465.
18:59:13|26465.
18:59:14|26465.
18:59:15|26465.01
18:59:16|26465.
18:59:18|26465.
18:59:18|26465.
18:59:19|26465.01
18:59:20|26461.01
18:59:21|26460.99
18:59:23|26460.98
18:59:24|26460.98
18:59:25|26460.99
18:59:26|26460.99
18:59:27|26462.96
18:59:28|26462.96
18:59:29|26462.96
18:59:30|26462.97
18:59:31|26462.96
18:59:32|26462.97
18:59:32|26462.96
18:59:34|26462.96
18:59:34|26462.97
18:59:36|26462.96
18:59:37|26462.97
18:59:38|26462.96
18:59:38|26462.96
18:59:40|26462.96
18:59:40|26462.97
18:59:42|26462.96
18:59:43|26462.97
18:59:43|26462.96
18:59:45|26462.96
18:59:46|26462.96
18:59:47|26462.96
18:59:47|26462.96
18:59:49|26462.96
18:59:50|26462.96
18:59:51|26462.96
18:59:52|26462.97
18:59:53|26462.97
18:59:53|26462.97
18:59:55|26462.96
18:59:55|26462.97
18:59:57|26462.97
18:59:58|26462.97
18:59:59|26462.96
19:00:00|26462.97
19:00:01|26462.97
19:00:02|26462.97
19:00:03|26462.97
19:00:04|26460.62
19:00:05|26460.
19:00:06|26460.
19:00:07|26460.01
19:00:08|26460.
19:00:09|26460.01
19:00:10|26460.01
19:00:11|26460.
19:00:12|26460.01
19:00:13|26460.
19:00:14|26460.01
19:00:15|26460.
19:00:16|26460.
19:00:17|26460.
19:00:19|26460.
19:00:20|26460.01
19:00:21|26460.01
19:00:22|26460.01
19:00:23|26460.01
19:00:24|26460.
19:00:25|26460.
19:00:26|26460.01
19:00:27|26460.
19:00:28|26460.
19:00:29|26460.01
19:00:30|26460.01
19:00:31|26460.01
19:00:32|26460.01
19:00:33|26460.01
19:00:34|26460.01
19:00:35|26460.01
19:00:36|26460.01
19:00:37|26460.01
19:00:38|26460.
19:00:39|26460.
19:00:40|26460.
19:00:41|26460.01
19:00:42|26460.
19:00:43|26460.01
19:00:44|26460.
19:00:45|26460.
19:00:47|26460.
19:00:47|26460.01
19:00:48|26460.01
19:00:49|26460.
19:00:50|26460.
19:00:51|26460.01
19:00:52|26460.01
19:00:53|26460.
19:00:54|26460.01
19:00:55|26460.
19:00:56|26460.01
19:00:57|26460.01
19:00:58|26460.
19:00:59|26460.
19:01:00|26460.
19:01:01|26460.
19:01:02|26460.01
19:01:03|26460.01
19:01:04|26460.
19:01:05|26460.
19:01:06|26460.01
19:01:07|26460.01
19:01:08|26460.01
19:01:09|26460.01
19:01:10|26460.
19:01:11|26460.
19:01:12|26460.
19:01:13|26460.
19:01:14|26458.01
19:01:15|26456.54
19:01:16|26456.54
19:01:17|26456.31
19:01:18|26456.09
19:01:20|26456.09
19:01:21|26456.09
19:01:22|26456.09
19:01:22|26456.09
19:01:24|26456.09
19:01:25|26456.09
19:01:25|26456.1
19:01:27|26456.1
19:01:28|26456.09
19:01:29|26456.1
19:01:30|26456.1
19:01:31|26456.
19:01:32|26456.
19:01:33|26456.
19:01:34|26456.01
19:01:35|26456.
19:01:36|26456.01
19:01:37|26456.
19:01:38|26456.
19:01:40|26456.01
19:01:40|26453.06
19:01:41|26452.01
19:01:42|26452.01
19:01:44|26452.01
19:01:44|26452.02
19:01:46|26449.53
19:01:47|26449.53
19:01:48|26449.52
19:01:49|26449.52
19:01:49|26449.53
19:01:50|26448.15
19:01:51|26448.16
19:01:52|26448.16
19:01:53|26445.99
19:01:54|26445.99
19:01:56|26445.99
19:01:56|26445.38
19:01:57|26445.39
19:01:59|26445.38
19:01:59|26445.38
19:02:01|26445.38
19:02:02|26445.39
19:02:02|26445.38
19:02:03|26446.89
19:02:04|26447.36
19:02:06|26448.
19:02:06|26448.
19:02:08|26447.99
19:02:08|26447.99
19:02:10|26448.
19:02:10|26447.99
19:02:12|26450.32
19:02:12|26450.32
19:02:13|26450.32
19:02:14|26450.32
19:02:15|26450.32
19:02:16|26450.32
19:02:17|26450.32
19:02:18|26450.32
19:02:20|26450.32
19:02:21|26450.32
19:02:22|26450.32
19:02:23|26450.31
19:02:24|26450.32
19:02:25|26450.32
19:02:26|26450.32
19:02:27|26450.32
19:02:28|26450.31
19:02:29|26450.31
19:02:30|26450.31
19:02:31|26450.32
19:02:31|26450.32
19:02:33|26450.31
19:02:34|26450.31
19:02:35|26450.31
19:02:36|26450.31
19:02:37|26450.31
19:02:38|26450.32
19:02:39|26450.31
19:02:40|26450.31
19:02:41|26450.32
19:02:42|26450.32
19:02:43|26450.31
19:02:44|26450.32
19:02:45|26450.32
19:02:46|26450.32
19:02:47|26450.32
19:02:48|26450.32
19:02:49|26450.32
19:02:50|26450.31
19:02:51|26450.32
19:02:52|26450.31
19:02:53|26453.6
19:02:54|26453.59
19:02:55|26453.59
19:02:56|26453.59
19:02:57|26453.59
19:02:58|26453.6
19:02:59|26453.6
19:03:00|26453.59
19:03:01|26453.6
19:03:02|26455.99
19:03:03|26455.99
19:03:04|26458.01
19:03:05|26458.94
19:03:06|26461.99
19:03:07|26462.
19:03:08|26461.99
19:03:09|26461.99
19:03:10|26462.
19:03:11|26462.
19:03:12|26464.22
19:03:13|26464.23
19:03:14|26464.23
19:03:15|26467.98
19:03:16|26467.99
19:03:17|26467.99
19:03:18|26467.99
19:03:19|26467.99
19:03:20|26467.98
19:03:22|26467.98
19:03:23|26471.
19:03:24|26471.
19:03:25|26470.99
19:03:26|26471.
19:03:27|26471.
19:03:28|26472.09
19:03:29|26472.75
19:03:30|26472.86
19:03:31|26472.86
19:03:32|26472.87
19:03:33|26472.86
19:03:34|26472.86
19:03:35|26472.86
19:03:36|26472.87
19:03:37|26474.56
19:03:38|26474.57
19:03:39|26474.57
19:03:40|26474.57
19:03:41|26474.57
19:03:42|26474.57
19:03:43|26474.56
19:03:44|26474.56
19:03:45|26474.56
19:03:46|26474.57
19:03:47|26474.56
19:03:48|26474.57
19:03:49|26474.57
19:03:50|26474.57
19:03:51|26474.56
19:03:52|26474.56
19:03:53|26474.56
19:03:54|26474.56
19:03:55|26476.15
19:03:56|26476.15
19:03:57|26476.15
19:03:58|26476.15
19:03:59|26476.16
19:04:01|26476.16
19:04:01|26476.15
19:04:03|26476.16
19:04:03|26476.15
19:04:05|26476.16
19:04:06|26476.16
19:04:06|26476.15
19:04:08|26476.15
19:04:08|26476.15
19:04:10|26476.15
19:04:11|26476.15
19:04:11|26477.58
19:04:13|26478.
19:04:13|26477.99
19:04:14|26477.99
19:04:16|26478.
19:04:16|26477.99
19:04:17|26478.
19:04:19|26477.99
19:04:19|26477.99
19:04:21|26477.99
19:04:22|26478.
19:04:23|26477.99
19:04:25|26477.99
19:04:25|26477.99
19:04:26|26478.
19:04:27|26481.93
19:04:28|26481.93
19:04:29|26481.93
19:04:30|26481.93
19:04:31|26481.93
19:04:32|26486.99
19:04:33|26487.
19:04:34|26487.
19:04:35|26487.
19:04:36|26487.
19:04:37|26487.
19:04:38|26488.98
19:04:39|26489.99
19:04:41|26493.21
19:04:41|26493.21
19:04:42|26493.21
19:04:44|26493.21
19:04:45|26494.01
19:04:46|26487.
19:04:46|26480.14
19:04:47|26480.14
19:04:48|26480.14
19:04:50|26480.13
19:04:51|26480.14
19:04:52|26480.13
19:04:53|26480.13
19:04:53|26480.14
19:04:55|26480.13
19:04:56|26480.13
19:04:56|26480.13
19:04:57|26480.14
19:04:59|26480.14
19:05:00|26480.13
19:05:01|26480.13
19:05:01|26480.14
19:05:02|26480.14
19:05:03|26480.13
19:05:04|26480.13
19:05:05|26480.13
19:05:06|26480.13
19:05:08|26480.13
19:05:08|26480.14
19:05:09|26480.13
19:05:10|26480.13
19:05:12|26480.14
19:05:13|26480.13
19:05:14|26480.
19:05:14|26480.
19:05:15|26480.01
19:05:16|26476.15
19:05:17|26472.01
19:05:18|26472.
19:05:19|26472.01
19:05:21|26472.
19:05:21|26472.
19:05:23|26472.
19:05:24|26472.01
19:05:26|26472.
19:05:26|26472.
19:05:27|26472.01
19:05:29|26472.01
19:05:30|26472.
19:05:31|26472.
19:05:32|26472.01
19:05:33|26472.
19:05:34|26472.
19:05:35|26472.01
19:05:36|26472.
19:05:37|26472.01
19:05:38|26472.
19:05:39|26472.
19:05:40|26472.
19:05:41|26472.
19:05:42|26472.
19:05:43|26472.
19:05:44|26472.
19:05:45|26472.
19:05:46|26472.
19:05:47|26472.01
19:05:48|26472.01
19:05:49|26472.
19:05:50|26472.01
19:05:51|26472.
19:05:52|26472.
19:05:53|26472.
19:05:54|26472.
19:05:55|26472.
19:05:56|26472.01
19:05:57|26472.01
19:05:58|26472.
19:05:59|26472.
19:06:00|26472.
19:06:01|26472.
19:06:02|26472.
19:06:03|26472.
19:06:04|26472.
19:06:05|26472.01
19:06:06|26472.
19:06:07|26472.01
19:06:08|26472.01
19:06:09|26472.
19:06:10|26472.
19:06:11|26472.01
19:06:12|26472.
19:06:13|26472.
19:06:14|26472.
19:06:15|26472.01
19:06:16|26472.01
19:06:17|26472.01
19:06:18|26473.99
19:06:19|26476.
19:06:20|26478.
19:06:21|26478.
19:06:22|26477.99
19:06:23|26477.99
19:06:24|26477.99
19:06:25|26478.
19:06:27|26481.6
19:06:28|26481.59
19:06:29|26481.59
19:06:31|26481.59
19:06:31|26481.8
19:06:32|26481.8
19:06:33|26484.55
19:06:34|26484.55
19:06:35|26485.99
19:06:37|26486.6
19:06:38|26487.12
19:06:38|26487.12
19:06:40|26487.12
19:06:41|26489.11
19:06:42|26489.12
19:06:43|26489.12
19:06:44|26489.11
19:06:45|26489.12
19:06:46|26489.11
19:06:47|26489.11
19:06:48|26489.12
19:06:49|26489.11
19:06:50|26489.12
19:06:51|26489.12
19:06:52|26489.12
19:06:53|26489.11
19:06:54|26489.11
19:06:55|26489.11
19:06:56|26489.11
19:06:57|26489.11
19:06:58|26489.11
19:06:59|26489.12
19:07:00|26489.12
19:07:01|26489.11
19:07:02|26489.11
19:07:03|26489.11
19:07:04|26489.11
19:07:05|26489.11
19:07:06|26489.12
19:07:07|26489.11
19:07:08|26489.11
19:07:09|26489.12
19:07:10|26489.12
19:07:11|26489.11
19:07:12|26489.11
19:07:13|26489.11
19:07:14|26489.11
19:07:15|26489.11
19:07:16|26489.12
19:07:17|26489.12
19:07:18|26489.12
19:07:19|26489.12
19:07:20|26489.11
19:07:21|26489.11
19:07:22|26489.11
19:07:23|26489.11
19:07:24|26489.11
19:07:26|26489.12
19:07:27|26489.11
19:07:28|26489.12
19:07:29|26489.11
19:07:30|26489.11
19:07:31|26489.11
19:07:32|26489.12
19:07:33|26489.11
19:07:34|26489.11
19:07:35|26489.12
19:07:36|26489.11
19:07:37|26489.12
19:07:38|26489.11
19:07:39|26489.12
19:07:40|26489.12
19:07:41|26489.11
19:07:42|26485.14
19:07:43|26484.
19:07:44|26484.01
19:07:45|26484.
19:07:46|26484.
19:07:47|26484.
19:07:48|26484.
19:07:49|26484.
19:07:50|26484.
19:07:52|26484.
19:07:53|26484.01
19:07:54|26484.
19:07:54|26484.
19:07:55|26484.
19:07:57|26484.
19:07:58|26484.
19:07:59|26484.
19:08:00|26484.01
19:08:01|26484.
19:08:02|26484.
19:08:03|26484.
19:08:03|26484.
19:08:04|26484.
19:08:06|26484.01
19:08:06|26484.
19:08:07|26484.01
19:08:09|26484.01
19:08:09|26484.
19:08:10|26484.
19:08:11|26484.
19:08:12|26484.
19:08:13|26484.01
19:08:14|26484.
19:08:15|26484.
19:08:16|26484.
19:08:18|26484.01
19:08:19|26484.
19:08:20|26484.01
19:08:20|26484.
19:08:21|26484.
19:08:22|26484.
19:08:24|26484.
19:08:24|26484.
19:08:25|26484.
19:08:27|26484.
19:08:28|26484.
19:08:29|26484.01
19:08:30|26484.01
19:08:31|26484.01
19:08:33|26484.
19:08:33|26484.
19:08:34|26484.
19:08:35|26484.
19:08:36|26484.
19:08:37|26484.
19:08:38|26484.
19:08:39|26484.
19:08:41|26484.01
19:08:42|26484.
19:08:43|26484.01
19:08:44|26484.01
19:08:44|26484.
19:08:46|26484.
19:08:47|26484.
19:08:48|26484.
19:08:49|26484.
19:08:49|26484.
19:08:50|26480.13
19:08:51|26480.01
19:08:53|26480.01
19:08:53|26480.
19:08:55|26476.44
19:08:56|26476.44
19:08:57|26476.43
19:08:57|26476.02
19:08:58|26476.01
19:09:00|26476.01
19:09:01|26476.01
19:09:02|26476.02
19:09:03|26476.02
19:09:04|26476.01
19:09:05|26476.01
19:09:06|26476.01
19:09:07|26476.01
19:09:08|26476.01
19:09:09|26473.94
19:09:10|26472.2
19:09:11|26472.2
19:09:12|26472.19
19:09:13|26472.19
19:09:14|26472.19
19:09:15|26472.19
19:09:16|26472.19
19:09:17|26472.19
19:09:18|26472.19
19:09:19|26472.19
19:09:20|26472.19
19:09:21|26472.19
19:09:22|26472.19
19:09:23|26472.2
19:09:24|26472.19
19:09:25|26472.2
19:09:26|26472.19
19:09:27|26472.19
19:09:28|26472.19
19:09:30|26472.2
19:09:30|26472.19
19:09:31|26472.19
19:09:32|26472.19
19:09:33|26472.2
19:09:34|26472.2
19:09:36|26472.19
19:09:36|26472.2
19:09:38|26472.2
19:09:39|26472.19
19:09:40|26472.19
19:09:41|26477.54
19:09:42|26478.
19:09:43|26479.99
19:09:44|26479.98
19:09:45|26483.74
19:09:46|26483.74
19:09:47|26483.75
19:09:48|26483.74
19:09:49|26485.83
19:09:50|26485.88
19:09:51|26485.88
19:09:52|26485.89
19:09:53|26485.88
19:09:55|26485.88
19:09:55|26485.89
19:09:56|26485.88
19:09:57|26485.88
19:09:58|26485.88
19:09:59|26485.88
19:10:00|26485.89
19:10:01|26485.88
19:10:02|26485.88
19:10:03|26485.89
19:10:04|26485.88
19:10:05|26485.88
19:10:06|26487.87
19:10:08|26487.86
19:10:08|26487.87
19:10:10|26487.87
19:10:11|26487.87
19:10:12|26487.87
19:10:13|26487.87
19:10:14|26487.87
19:10:15|26489.1
19:10:16|26490.
19:10:17|26489.99
19:10:18|26490.
19:10:19|26491.64
19:10:20|26492.
19:10:21|26492.91
19:10:22|26493.16
19:10:23|26493.16
19:10:24|26493.17
19:10:25|26493.17
19:10:26|26493.16
19:10:27|26493.17
19:10:29|26493.16
19:10:31|26493.16
19:10:31|26493.17
19:10:32|26493.17
19:10:33|26493.16
19:10:34|26493.17
19:10:35|26493.16
19:10:36|26493.16
19:10:37|26493.16
19:10:38|26493.16
19:10:39|26493.17
19:10:40|26493.17
19:10:41|26493.17
19:10:42|26493.16
19:10:44|26493.16
19:10:44|26493.16
19:10:46|26493.17
19:10:46|26493.17
19:10:48|26493.17
19:10:48|26493.17
19:10:50|26493.16
19:10:51|26493.17
19:10:51|26493.16
19:10:53|26493.16
19:10:53|26493.17
19:10:55|26493.17
19:10:56|26493.17
19:10:57|26493.16
19:10:58|26493.16
19:10:59|26493.16
19:10:59|26493.16
19:11:01|26493.16
19:11:02|26493.16
19:11:03|26493.16
19:11:04|26493.16
19:11:05|26493.16
19:11:06|26493.17
19:11:06|26493.16
19:11:08|26493.17
19:11:09|26493.16
19:11:10|26493.16
19:11:10|26494.47
19:11:12|26494.47
19:11:13|26494.47
19:11:13|26494.46
19:11:15|26494.47
19:11:16|26494.47
19:11:16|26494.46
19:11:17|26494.46
19:11:18|26494.47
19:11:20|26494.46
19:11:21|26494.46
19:11:21|26494.47
19:11:22|26494.46
19:11:24|26494.47
19:11:25|26494.47
19:11:26|26494.46
19:11:27|26494.46
19:11:28|26494.46
19:11:30|26494.46
19:11:31|26494.46
19:11:32|26494.46
19:11:33|26494.46
19:11:33|26494.47
19:11:35|26494.46
19:11:36|26494.47
19:11:37|26494.46
19:11:38|26494.47
19:11:39|26494.46
19:11:40|26494.47
19:11:41|26494.46
19:11:42|26494.47
19:11:43|26494.46
19:11:44|26494.46
19:11:45|26494.47
19:11:46|26494.47
19:11:47|26494.46
19:11:48|26494.46
19:11:49|26494.47
19:11:50|26494.47
19:11:51|26494.46
19:11:52|26494.46
19:11:53|26494.46
19:11:54|26494.46
19:11:55|26488.46
19:11:56|26488.46
19:11:57|26488.46
19:11:58|26488.47
19:11:59|26488.46
19:12:00|26488.47
19:12:01|26488.47
19:12:02|26488.46
19:12:03|26488.46
19:12:04|26488.46
19:12:05|26488.46
19:12:06|26488.46
19:12:07|26488.47
19:12:08|26488.46
19:12:09|26488.46
19:12:10|26488.46
19:12:11|26484.01
19:12:12|26484.01
19:12:13|26484.01
19:12:14|26484.01
19:12:15|26484.02
19:12:16|26484.02
19:12:17|26482.
19:12:18|26482.01
19:12:19|26482.01
19:12:20|26480.02
19:12:21|26480.
19:12:22|26476.53
19:12:23|26476.53
19:12:24|26476.53
19:12:25|26476.53
19:12:27|26476.53
19:12:27|26476.53
19:12:28|26476.53
19:12:30|26476.54
19:12:31|26476.53
19:12:33|26476.53
19:12:33|26475.
19:12:35|26475.
19:12:36|26475.
19:12:37|26475.01
19:12:38|26475.
19:12:39|26475.01
19:12:40|26475.
19:12:41|26475.09
19:12:42|26475.99
19:12:43|26475.99
19:12:44|26476.
19:12:45|26476.
19:12:45|26476.
19:12:47|26476.
19:12:48|26475.99
19:12:49|26476.
19:12:50|26477.97
19:12:51|26477.97
19:12:52|26477.98
19:12:52|26477.98
19:12:54|26477.98
19:12:55|26477.97
19:12:56|26477.98
19:12:57|26477.98
19:12:58|26477.97
19:12:59|26477.98
19:13:00|26477.98
19:13:00|26477.98
19:13:02|26477.98
19:13:02|26477.97
19:13:04|26477.98
19:13:05|26477.98
19:13:06|26477.98
19:13:07|26477.98
19:13:08|26477.98
19:13:09|26477.97
19:13:10|26477.97
19:13:11|26477.97
19:13:11|26477.98
19:13:13|26477.98
19:13:13|26477.98
19:13:14|26477.98
19:13:16|26477.97
19:13:16|26477.98
19:13:18|26477.97
19:13:19|26477.97
19:13:20|26477.97
19:13:21|26477.97
19:13:22|26477.97
19:13:23|26477.98
19:13:24|26477.97
19:13:25|26477.97
19:13:26|26477.97
19:13:27|26477.98
19:13:27|26477.97
19:13:29|26477.97
19:13:29|26477.97
19:13:31|26477.97
19:13:32|26477.97
19:13:33|26477.97
19:13:35|26477.97
19:13:35|26477.97
19:13:37|26477.97
19:13:37|26477.97
19:13:38|26477.98
19:13:40|26477.97
19:13:40|26477.97
19:13:41|26477.98
19:13:42|26477.98
19:13:44|26477.97
19:13:45|26477.97
19:13:45|26477.97
19:13:47|26477.97
19:13:47|26477.97
19:13:49|26477.98
19:13:50|26477.97
19:13:51|26477.97
19:13:52|26477.98
19:13:53|26477.97
19:13:54|26477.97
19:13:55|26477.97
19:13:56|26477.97
19:13:57|26477.97
19:13:58|26477.98
19:13:59|26477.97
19:14:00|26477.98
19:14:01|26477.98
19:14:02|26477.98
19:14:03|26477.97
19:14:05|26477.97
19:14:05|26477.98
19:14:06|26477.97
19:14:07|26477.98
19:14:08|26477.97
19:14:09|26477.97
19:14:10|26477.98
19:14:11|26477.98
19:14:12|26477.98
19:14:14|26477.98
19:14:15|26477.98
19:14:16|26477.98
19:14:17|26477.97
19:14:18|26477.98
19:14:19|26477.98
19:14:20|26477.98
19:14:20|26477.98
19:14:21|26477.97
19:14:23|26477.97
19:14:24|26477.97
19:14:25|26477.98
19:14:25|26477.98
19:14:27|26477.98
19:14:28|26477.98
19:14:29|26477.97
19:14:30|26477.98
19:14:31|26477.97
19:14:32|26477.97
19:14:34|26477.97
19:14:34|26477.97
19:14:35|26477.98
19:14:36|26485.35
19:14:37|26485.34
19:14:38|26485.34
19:14:39|26485.35
19:14:40|26485.35
19:14:41|26485.34
19:14:42|26485.34
19:14:44|26485.35
19:14:45|26485.34
19:14:46|26485.35
19:14:47|26485.34
19:14:47|26485.35
19:14:49|26485.35
19:14:50|26485.35
19:14:51|26485.35
19:14:51|26485.35
19:14:52|26485.35
19:14:53|26485.34
19:14:55|26485.35
19:14:56|26485.34
19:14:56|26485.35
19:14:58|26485.34
19:14:59|26485.35
19:15:00|26485.35
19:15:01|26489.56
19:15:02|26489.99
19:15:03|26490.66
19:15:04|26491.66
19:15:05|26491.67
19:15:06|26491.66
19:15:07|26491.66
19:15:08|26491.66
19:15:09|26491.67
19:15:10|26491.66
19:15:11|26491.66
19:15:13|26491.66
19:15:13|26491.67
19:15:14|26491.66
19:15:15|26491.67
19:15:16|26491.66
19:15:17|26491.66
19:15:18|26491.66
19:15:20|26491.67
19:15:21|26491.66
19:15:22|26491.67
19:15:23|26491.67
19:15:24|26491.67
19:15:25|26491.66
19:15:26|26491.66
19:15:27|26491.66
19:15:28|26491.67
19:15:29|26491.67
19:15:30|26491.67
19:15:31|26491.67
19:15:32|26491.67
19:15:33|26491.66
19:15:34|26491.67
19:15:36|26491.66
19:15:36|26491.66
19:15:38|26491.66
19:15:39|26491.66
19:15:39|26491.67
19:15:41|26491.67
19:15:42|26491.66
19:15:43|26491.67
19:15:43|26491.66
19:15:45|26491.67
19:15:46|26491.66
19:15:46|26491.66
19:15:48|26491.67
19:15:48|26491.67
19:15:49|26491.67
19:15:50|26491.67
19:15:52|26491.66
19:15:52|26491.66
19:15:54|26491.67
19:15:55|26491.66
19:15:56|26491.67
19:15:56|26491.67
19:15:58|26491.67
19:15:59|26491.67
19:16:00|26491.67
19:16:01|26491.67
19:16:02|26491.66
19:16:03|26491.66
19:16:04|26491.66
19:16:05|26491.66
19:16:06|26491.66
19:16:07|26491.66
19:16:08|26491.67
19:16:09|26491.67
19:16:10|26491.67
19:16:11|26491.67
19:16:12|26491.67
19:16:13|26491.67
19:16:14|26491.66
19:16:15|26491.66
19:16:16|26491.66
19:16:17|26491.67
19:16:18|26491.67
19:16:19|26491.66
19:16:20|26491.66
19:16:21|26491.66
19:16:22|26491.66
19:16:23|26491.66
19:16:24|26491.67
19:16:25|26491.67
19:16:26|26491.66
19:16:27|26491.67
19:16:28|26491.66
19:16:29|26491.66
19:16:30|26491.66
19:16:31|26491.67
19:16:32|26491.67
19:16:33|26491.67
19:16:35|26491.66
19:16:35|26491.66
19:16:37|26491.67
19:16:37|26491.66
19:16:38|26491.66
19:16:40|26491.67
19:16:41|26491.66
19:16:41|26491.66
19:16:42|26491.67
19:16:44|26491.67
19:16:45|26491.67
19:16:46|26491.67
19:16:47|26491.66
19:16:47|26491.67
19:16:49|26491.66
19:16:50|26491.66
19:16:51|26491.66
19:16:52|26491.66
19:16:53|26491.67
19:16:54|26491.66
19:16:55|26491.67
19:16:56|26491.67
19:16:57|26491.66
19:16:58|26491.66
19:16:59|26491.66
19:17:00|26491.67
19:17:01|26491.67
19:17:02|26491.67
19:17:03|26491.67
19:17:04|26491.66
19:17:06|26491.66
19:17:06|26491.66
19:17:07|26491.66
19:17:08|26491.67
19:17:09|26491.67
19:17:10|26491.67
19:17:11|26491.66
19:17:12|26491.67
19:17:13|26491.67
19:17:14|26491.66
19:17:15|26491.67
19:17:16|26491.66
19:17:17|26491.66
19:17:18|26491.67
19:17:19|26491.67
19:17:20|26491.66
19:17:21|26491.67
19:17:22|26491.66
19:17:23|26491.67
19:17:24|26491.67
19:17:25|26491.67
19:17:26|26491.66
19:17:27|26491.67
19:17:28|26491.66
19:17:29|26491.66
19:17:30|26491.67
19:17:31|26491.66
19:17:32|26491.66
19:17:33|26491.66
19:17:35|26491.77
19:17:36|26491.77
19:17:37|26491.78
19:17:38|26491.77
19:17:39|26491.77
19:17:40|26491.77
19:17:41|26491.77
19:17:42|26491.77
19:17:44|26491.77
19:17:45|26491.78
19:17:45|26491.78
19:17:47|26491.77
19:17:48|26491.78
19:17:49|26491.78
19:17:50|26491.78
19:17:50|26491.78
19:17:52|26491.78
19:17:53|26491.77
19:17:54|26491.77
19:17:55|26491.78
19:17:55|26491.78
19:17:57|26491.78
19:17:57|26491.78
19:17:59|26491.77
19:17:59|26491.77
19:18:01|26491.77
19:18:01|26491.77
19:18:03|26491.77
19:18:04|26491.77
19:18:05|26491.77
19:18:05|26486.44
19:18:07|26486.45
19:18:08|26486.45
19:18:09|26486.44
19:18:10|26486.44
19:18:11|26486.44
19:18:12|26486.44
19:18:13|26482.01
19:18:14|26482.01
19:18:15|26482.01
19:18:16|26482.01
19:18:17|26482.01
19:18:18|26480.34
19:18:19|26480.33
19:18:21|26480.33
19:18:21|26480.34
19:18:22|26480.33
19:18:23|26480.33
19:18:24|26480.33
19:18:25|26480.33
19:18:26|26480.33
19:18:27|26480.34
19:18:28|26480.33
19:18:29|26480.33
19:18:30|26480.33
19:18:31|26480.33
19:18:32|26480.33
19:18:34|26480.33
19:18:34|26480.33
19:18:35|26480.33
19:18:36|26480.33
19:18:38|26480.33
19:18:39|26480.33
19:18:40|26480.34
19:18:41|26480.33
19:18:42|26480.33
19:18:43|26480.33
19:18:43|26480.33
19:18:45|26480.33
19:18:46|26480.34
19:18:47|26480.33
19:18:48|26480.33
19:18:50|26480.33
19:18:50|26480.33
19:18:51|26480.33
19:18:52|26480.33
19:18:54|26480.33
19:18:54|26480.33
19:18:56|26480.34
19:18:57|26480.34
19:18:58|26480.34
19:18:58|26480.33
19:18:59|26480.33
19:19:01|26480.33
19:19:01|26480.34
19:19:03|26480.33
19:19:04|26480.33
19:19:05|26480.34
19:19:06|26480.33
19:19:07|26480.33
19:19:08|26480.33
19:19:08|26479.57
19:19:10|26479.56
19:19:11|26479.56
19:19:11|26479.57
19:19:13|26478.
19:19:14|26476.02
19:19:15|26476.02
19:19:16|26476.02
19:19:17|26476.02
19:19:17|26476.02
19:19:19|26476.02
19:19:19|26476.02
19:19:20|26476.02
19:19:22|26476.03
19:19:23|26476.03
19:19:24|26476.03
19:19:25|26476.02
19:19:26|26476.02
19:19:26|26476.02
19:19:28|26476.03
19:19:29|26476.03
19:19:29|26476.02
19:19:31|26476.02
19:19:32|26476.02
19:19:33|26476.02
19:19:34|26476.02
19:19:36|26476.02
19:19:36|26476.02
19:19:38|26476.02
19:19:39|26476.03
19:19:40|26476.03
19:19:41|26476.03
19:19:42|26476.03
19:19:42|26476.02
19:19:44|26476.03
19:19:45|26476.02
19:19:46|26476.02
19:19:47|26476.03
19:19:48|26476.03
19:19:48|26476.03
19:19:50|26476.02
19:19:51|26476.02
19:19:52|26476.02
19:19:54|26476.02
19:19:54|26476.02
19:19:55|26476.02
19:19:56|26476.02
19:19:57|26476.03
19:19:58|26476.02
19:19:59|26476.02
19:20:00|26476.03
19:20:01|26476.02
19:20:02|26476.02
19:20:03|26476.02
19:20:04|26476.02
19:20:06|26476.02
19:20:07|26476.02
19:20:07|26476.02
19:20:08|26476.02
19:20:09|26476.03
19:20:11|26476.03
19:20:11|26476.02
19:20:13|26476.02
19:20:14|26476.03
19:20:15|26476.02
19:20:15|26476.02
19:20:17|26476.03
19:20:17|26476.02
19:20:19|26476.03
19:20:20|26476.02
19:20:21|26476.02
19:20:21|26476.02
19:20:23|26476.02
19:20:24|26475.
19:20:25|26475.01
19:20:26|26475.
19:20:26|26474.
19:20:27|26472.78
19:20:29|26472.77
19:20:29|26472.77
19:20:31|26472.77
19:20:32|26472.78
19:20:32|26472.77
19:20:34|26472.78
19:20:35|26472.77
19:20:36|26472.77
19:20:37|26472.77
19:20:38|26472.78
19:20:39|26472.77
19:20:41|26472.78
19:20:41|26472.78
19:20:43|26472.77
19:20:43|26472.77
19:20:45|26472.77
19:20:46|26472.78
19:20:47|26473.99
19:20:47|26475.09
19:20:49|26478.54
19:20:50|26478.54
19:20:51|26478.62
19:20:52|26478.63
19:20:54|26478.62
19:20:54|26478.62
19:20:56|26478.63
19:20:56|26478.62
19:20:58|26478.62
19:20:59|26478.63
19:21:00|26478.62
19:21:01|26478.62
19:21:01|26478.63
19:21:03|26478.63
19:21:03|26478.63
19:21:04|26478.63
19:21:05|26478.62
19:21:06|26478.63
19:21:07|26478.62
19:21:08|26478.63
19:21:09|26478.63
19:21:10|26478.63
19:21:11|26478.63
19:21:13|26478.63
19:21:13|26478.63
19:21:15|26478.63
19:21:16|26478.62
19:21:17|26478.62
19:21:17|26478.63
19:21:18|26478.62
19:21:19|26478.62
19:21:20|26478.62
19:21:22|26478.63
19:21:23|26478.62
19:21:24|26476.01
19:21:24|26475.5
19:21:25|26475.5
19:21:26|26475.5
19:21:28|26475.5
19:21:29|26474.
19:21:30|26474.
19:21:31|26474.01
19:21:32|26474.01
19:21:32|26474.
19:21:34|26474.01
19:21:35|26474.
19:21:36|26474.
19:21:37|26474.
19:21:38|26474.
19:21:38|26474.
19:21:40|26474.
19:21:41|26474.01
19:21:43|26474.
19:21:43|26474.01
19:21:44|26474.
19:21:45|26474.
19:21:46|26474.
19:21:47|26474.
19:21:48|26474.01
19:21:49|26474.01
19:21:50|26474.01
19:21:51|26474.01
19:21:52|26474.
19:21:53|26474.01
19:21:54|26474.
19:21:55|26474.
19:21:56|26474.
19:21:57|26474.
19:21:58|26474.01
19:21:59|26474.
19:22:00|26474.
19:22:01|26474.01
19:22:02|26474.01
19:22:03|26475.01
19:22:04|26475.
19:22:06|26475.
19:22:07|26475.01
19:22:07|26475.
19:22:09|26475.
19:22:10|26475.
19:22:11|26475.01
19:22:12|26475.01
19:22:13|26475.
19:22:14|26474.01
19:22:14|26474.01
19:22:16|26474.01
19:22:17|26474.
19:22:18|26474.01
19:22:19|26474.01
19:22:20|26474.
19:22:21|26474.
19:22:22|26474.
19:22:23|26474.
19:22:24|26474.01
19:22:24|26474.
19:22:25|26474.01
19:22:27|26474.
19:22:28|26474.
19:22:28|26474.
19:22:29|26474.
19:22:30|26474.
19:22:32|26474.
19:22:33|26474.01
19:22:34|26474.01
19:22:34|26474.01
19:22:36|26474.
19:22:37|26474.01
19:22:38|26474.
19:22:39|26474.01
19:22:40|26474.01
19:22:41|26474.01
19:22:42|26474.
19:22:43|26474.01
19:22:45|26474.
19:22:45|26474.01
19:22:46|26474.
19:22:48|26474.01
19:22:49|26474.
19:22:50|26474.01
19:22:51|26474.
19:22:52|26474.
19:22:53|26474.
19:22:54|26474.
19:22:55|26474.
19:22:56|26474.
19:22:57|26474.01
19:22:58|26474.01
19:22:59|26474.01
19:23:00|26474.01
19:23:01|26474.
19:23:02|26474.
19:23:03|26474.01
19:23:04|26474.01
19:23:05|26474.
19:23:06|26474.
19:23:07|26474.01
19:23:08|26474.
19:23:09|26474.
19:23:10|26474.01
19:23:11|26474.01
19:23:12|26474.01
19:23:13|26474.
19:23:14|26474.01
19:23:15|26474.01
19:23:16|26474.
19:23:17|26474.
19:23:18|26474.
19:23:19|26474.
19:23:20|26474.01
19:23:21|26474.
19:23:22|26474.
19:23:23|26474.01
19:23:24|26474.
19:23:25|26474.
19:23:26|26474.01
19:23:27|26474.01
19:23:28|26474.01
19:23:29|26474.01
19:23:30|26474.
19:23:31|26474.01
19:23:32|26474.
19:23:33|26474.
19:23:34|26474.
19:23:35|26474.
19:23:36|26474.
19:23:37|26474.
19:23:38|26474.01
19:23:39|26474.
19:23:40|26474.01
19:23:42|26474.
19:23:43|26474.
19:23:44|26474.
19:23:44|26474.
19:23:46|26474.
19:23:46|26474.
19:23:48|26474.
19:23:49|26474.
19:23:50|26474.
19:23:51|26474.01
19:23:52|26474.01
19:23:53|26474.
19:23:54|26477.95
19:23:55|26477.94
19:23:56|26479.7
19:23:56|26479.7
19:23:57|26479.69
19:23:59|26479.69
19:23:59|26479.69
19:24:01|26479.7
19:24:02|26479.69
19:24:03|26479.69
19:24:04|26479.69
19:24:05|26479.7
19:24:06|26479.69
19:24:07|26479.69
19:24:08|26485.
19:24:09|26484.99
19:24:10|26485.
19:24:11|26485.
19:24:12|26484.99
19:24:13|26484.99
19:24:14|26484.99
19:24:15|26485.
19:24:16|26485.
19:24:17|26485.
19:24:18|26484.99
19:24:19|26485.
19:24:20|26485.
19:24:21|26485.
19:24:22|26485.
19:24:23|26484.99
19:24:24|26485.
19:24:25|26484.99
19:24:26|26484.99
19:24:27|26485.
19:24:28|26485.
19:24:29|26484.99
19:24:30|26484.99
19:24:31|26484.99
19:24:32|26485.
19:24:33|26485.09
19:24:34|26485.08
19:24:35|26485.08
19:24:36|26485.08
19:24:37|26485.08
19:24:38|26485.09
19:24:39|26485.09
19:24:40|26485.09
19:24:41|26485.08
19:24:43|26482.01
19:24:43|26482.01
19:24:44|26482.
19:24:45|26482.
19:24:46|26482.01
19:24:47|26482.01
19:24:48|26482.01
19:24:49|26482.01
19:24:51|26482.
19:24:52|26482.01
19:24:52|26482.01
19:24:54|26481.59
19:24:54|26481.58
19:24:55|26481.59
19:24:56|26481.58
19:24:58|26481.59
19:24:58|26481.58
19:25:00|26481.58
19:25:01|26481.58
19:25:02|26488.89
19:25:03|26491.67
19:25:04|26491.67
19:25:05|26491.67
19:25:06|26491.68
19:25:06|26491.67
19:25:08|26491.67
19:25:08|26491.67
19:25:09|26491.67
19:25:10|26491.67
19:25:12|26491.67
19:25:12|26491.68
19:25:13|26491.67
19:25:15|26491.67
19:25:16|26491.68
19:25:16|26491.68
19:25:18|26491.68
19:25:19|26491.67
19:25:20|26491.67
19:25:21|26491.67
19:25:21|26491.68
19:25:23|26491.67
19:25:24|26491.67
19:25:24|26491.68
19:25:25|26491.68
19:25:26|26494.14
19:25:27|26498.
19:25:29|26497.99
19:25:30|26497.99
19:25:31|26497.99
19:25:31|26498.
19:25:32|26498.
19:25:33|26498.24
19:25:35|26498.24
19:25:35|26498.23
19:25:37|26499.6
19:25:37|26499.59
19:25:38|26499.59
19:25:39|26499.59
19:25:41|26499.59
19:25:41|26500.
19:25:43|26505.55
19:25:44|26505.55
19:25:45|26505.55
19:25:47|26505.55
19:25:48|26505.55
19:25:48|26505.56
19:25:50|26505.55
19:25:51|26505.55
19:25:52|26505.55
19:25:53|26505.55
19:25:53|26506.92
19:25:55|26508.47
19:25:56|26509.69
19:25:57|26511.49
19:25:58|26512.85
19:25:59|26512.86
19:26:00|26512.86
19:26:01|26512.87
19:26:02|26512.86
19:26:03|26512.87
19:26:04|26512.86
19:26:05|26512.87
19:26:06|26512.87
19:26:07|26512.86
19:26:08|26512.86
19:26:09|26512.87
19:26:10|26512.86
19:26:11|26512.87
19:26:12|26510.01
19:26:13|26510.01
19:26:14|26510.02
19:26:15|26510.01
19:26:16|26510.02
19:26:17|26510.01
19:26:18|26510.02
19:26:20|26510.01
19:26:20|26510.01
19:26:21|26510.01
19:26:22|26510.01
19:26:23|26510.01
19:26:25|26510.01
19:26:26|26510.01
19:26:27|26510.01
19:26:28|26510.01
19:26:28|26510.01
19:26:30|26510.01
19:26:31|26508.92
19:26:31|26508.91
19:26:33|26508.92
19:26:33|26508.91
19:26:35|26508.92
19:26:35|26508.92
19:26:36|26508.91
19:26:38|26508.91
19:26:39|26508.91
19:26:39|26508.92
19:26:41|26508.92
19:26:42|26508.92
19:26:43|26508.92
19:26:44|26508.91
19:26:45|26508.91
19:26:47|26508.91
19:26:48|26508.91
19:26:49|26508.91
19:26:50|26508.91
19:26:50|26508.91
19:26:52|26508.92
19:26:53|26508.91
19:26:54|26508.91
19:26:55|26508.92
19:26:56|26508.92
19:26:57|26508.
19:26:58|26506.01
19:26:59|26501.36
19:27:00|26501.36
19:27:01|26501.35
19:27:02|26500.01
19:27:03|26500.01
19:27:04|26500.
19:27:05|26500.01
19:27:06|26500.
19:27:07|26500.
19:27:08|26500.01
19:27:09|26500.
19:27:10|26500.01
19:27:11|26500.
19:27:12|26500.01
19:27:13|26500.01
19:27:14|26500.01
19:27:15|26500.01
19:27:16|26500.01
19:27:17|26500.01
19:27:18|26500.
19:27:19|26500.
19:27:20|26500.
19:27:21|26500.
19:27:22|26500.
19:27:23|26500.
19:27:24|26500.
19:27:25|26500.
19:27:26|26500.
19:27:27|26500.
19:27:28|26500.
19:27:29|26500.
19:27:30|26500.
19:27:31|26496.
19:27:32|26496.
19:27:33|26496.
19:27:34|26496.
19:27:35|26496.
19:27:36|26496.01
19:27:37|26496.
19:27:38|26496.
19:27:40|26496.
19:27:40|26496.
19:27:41|26496.
19:27:42|26496.01
19:27:43|26496.01
19:27:45|26496.01
19:27:46|26496.01
19:27:47|26496.01
19:27:48|26496.
19:27:49|26496.01
19:27:50|26496.
19:27:52|26496.
19:27:52|26496.01
19:27:54|26498.59
19:27:54|26499.99
19:27:56|26500.
19:27:57|26499.99
19:27:57|26499.99
19:27:59|26499.99
19:28:00|26499.99
19:28:01|26499.99
19:28:02|26499.99
19:28:02|26499.99
19:28:03|26500.
19:28:05|26500.
19:28:05|26499.99
19:28:07|26499.99
19:28:08|26500.
19:28:09|26499.99
19:28:10|26500.
19:28:11|26500.
19:28:12|26499.99
19:28:13|26499.99
19:28:13|26500.
19:28:14|26500.
19:28:15|26500.
19:28:17|26500.
19:28:17|26499.99
19:28:19|26500.
19:28:19|26500.
19:28:21|26503.77
19:28:21|26505.99
19:28:23|26506.
19:28:24|26505.99
19:28:25|26506.
19:28:26|26505.99
19:28:27|26505.99
19:28:28|26505.99
19:28:29|26505.99
19:28:30|26505.99
19:28:31|26507.99
19:28:32|26508.91
19:28:33|26510.02
19:28:34|26511.44
19:28:35|26511.44
19:28:35|26511.44
19:28:37|26511.44
19:28:38|26512.87
19:28:38|26517.99
19:28:40|26517.99
19:28:41|26517.99
19:28:42|26518.
19:28:42|26518.
19:28:43|26518.
19:28:45|26518.
19:28:46|26517.99
19:28:47|26517.99
19:28:48|26518.62
19:28:50|26518.63
19:28:50|26518.63
19:28:51|26520.
19:28:52|26521.29
19:28:53|26521.29
19:28:54|26521.3
19:28:55|26521.29
19:28:56|26521.29
19:28:57|26521.29
19:28:58|26521.3
19:28:59|26521.29
19:29:00|26521.29
19:29:01|26521.29
19:29:02|26519.1
19:29:03|26519.1
19:29:04|26519.09
19:29:05|26523.9
19:29:06|26523.9
19:29:07|26526.63
19:29:08|26525.91
19:29:09|26525.9
19:29:11|26525.91
19:29:11|26525.9
19:29:13|26525.91
19:29:14|26525.91
19:29:15|26525.91
19:29:16|26525.91
19:29:17|26525.91
19:29:17|26525.91
19:29:19|26525.9
19:29:20|26525.91
19:29:21|26525.9
19:29:22|26525.91
19:29:23|26529.99
19:29:24|26529.99
19:29:25|26529.99
19:29:25|26529.99
19:29:27|26529.99
19:29:28|26529.99
19:29:29|26529.99
19:29:30|26529.99
19:29:30|26529.99
19:29:32|26530.
19:29:32|26530.
19:29:34|26528.56
19:29:35|26528.27
19:29:36|26528.27
19:29:36|26528.27
19:29:38|26528.26
19:29:38|26528.26
19:29:39|26528.26
19:29:41|26528.26
19:29:41|26528.26
19:29:43|26528.27
19:29:44|26528.26
19:29:45|26528.26
19:29:46|26528.26
19:29:47|26528.27
19:29:48|26528.26
19:29:50|26528.26
19:29:51|26528.26
19:29:52|26528.27
19:29:53|26528.26
19:29:54|26528.26
19:29:55|26528.26
19:29:56|26528.26
19:29:57|26528.27
19:29:58|26528.26
19:29:59|26528.26
19:30:00|26528.27
19:30:01|26528.26
19:30:02|26528.26
19:30:03|26528.26
19:30:04|26528.27
19:30:05|26528.27
19:30:06|26528.26
19:30:07|26528.27
19:30:08|26528.26
19:30:09|26528.27
19:30:10|26528.27
19:30:11|26533.33
19:30:12|26533.42
19:30:13|26536.75
19:30:14|26536.74
19:30:15|26536.74
19:30:16|26536.74
19:30:17|26536.75
19:30:18|26536.74
19:30:19|26536.74
19:30:20|26536.75
19:30:21|26536.75
19:30:23|26539.47
19:30:23|26539.48
19:30:24|26539.47
19:30:25|26536.94
19:30:26|26536.93
19:30:27|26536.93
19:30:28|26536.92
19:30:29|26536.92
19:30:30|26536.92
19:30:31|26536.75
19:30:32|26536.75
19:30:33|26536.75
19:30:34|26536.74
19:30:35|26536.75
19:30:36|26536.74
19:30:37|26536.02
19:30:38|26532.74
19:30:39|26532.18
19:30:40|26532.
19:30:41|26532.01
19:30:42|26532.01
19:30:43|26532.01
19:30:44|26532.
19:30:45|26532.
19:30:46|26532.
19:30:48|26532.
19:30:48|26532.01
19:30:49|26532.
19:30:51|26532.01
19:30:52|26532.
19:30:53|26532.
19:30:54|26532.
19:30:54|26532.
19:30:55|26532.
19:30:57|26532.
19:30:58|26532.01
19:30:59|26532.
19:31:00|26532.01
19:31:01|26532.
19:31:02|26532.
19:31:03|26532.
19:31:04|26532.
19:31:06|26532.01
19:31:06|26532.01
19:31:07|26532.01
19:31:08|26532.01
19:31:09|26528.01
19:31:10|26528.
19:31:11|26528.01
19:31:12|26528.
19:31:13|26528.
19:31:14|26523.12
19:31:15|26521.29
19:31:16|26521.29
19:31:17|26521.29
19:31:18|26521.29
19:31:19|26521.29
19:31:20|26521.3
19:31:21|26521.3
19:31:22|26521.3
19:31:23|26521.3
19:31:24|26521.29
19:31:25|26521.29
19:31:26|26521.29
19:31:27|26520.05
19:31:28|26520.06
19:31:29|26514.71
19:31:30|26514.3
19:31:31|26514.3
19:31:32|26514.3
19:31:33|26514.3
19:31:34|26512.37
19:31:35|26510.
19:31:36|26508.85
19:31:37|26508.01
19:31:38|26507.46
19:31:39|26507.46
19:31:40|26507.46
19:31:41|26507.46
19:31:42|26507.46
19:31:43|26507.26
19:31:44|26506.33
19:31:45|26506.34
19:31:46|26506.33
19:31:47|26505.01
19:31:48|26505.
19:31:49|26505.01
19:31:51|26505.01
19:31:52|26505.
19:31:52|26505.01
19:31:54|26505.01
19:31:55|26505.
19:31:56|26505.
19:31:57|26505.
19:31:58|26505.01
19:31:59|26505.01
19:32:00|26505.
19:32:02|26505.99
19:32:02|26505.98
19:32:03|26505.99
19:32:04|26505.98
19:32:06|26505.98
19:32:06|26505.98
19:32:07|26505.98
19:32:08|26505.98
19:32:09|26505.99
19:32:10|26505.98
19:32:12|26505.99
19:32:13|26505.98
19:32:13|26505.98
19:32:14|26505.33
19:32:15|26505.33
19:32:16|26505.33
19:32:17|26505.34
19:32:18|26505.34
19:32:20|26505.33
19:32:21|26505.34
19:32:22|26505.34
19:32:22|26505.34
19:32:23|26505.34
19:32:24|26505.34
19:32:25|26505.33
19:32:26|26505.33
19:32:27|26505.33
19:32:29|26505.33
19:32:30|26505.34
19:32:31|26505.33
19:32:31|26505.34
19:32:32|26505.34
19:32:33|26505.34
19:32:34|26505.33
19:32:35|26505.33
19:32:37|26505.33
19:32:37|26505.34
19:32:38|26505.33
19:32:39|26505.33
19:32:40|26503.31
19:32:41|26502.09
19:32:43|26502.
19:32:43|26502.01
19:32:45|26502.
19:32:45|26502.
19:32:47|26502.01
19:32:47|26502.
19:32:48|26502.
19:32:50|26502.
19:32:51|26502.
19:32:52|26502.
19:32:53|26505.34
19:32:54|26505.98
19:32:55|26505.99
19:32:56|26505.98
19:32:57|26505.98
19:32:58|26505.98
19:32:59|26505.98
19:33:00|26505.98
19:33:01|26505.98
19:33:02|26505.99
19:33:03|26505.98
19:33:04|26511.99
19:33:05|26511.99
19:33:07|26513.44
19:33:07|26514.31
19:33:08|26514.99
19:33:09|26518.98
19:33:10|26518.99
19:33:11|26518.98
19:33:12|26518.98
19:33:13|26518.99
19:33:14|26518.98
19:33:15|26518.99
19:33:16|26518.98
19:33:17|26518.99
19:33:18|26518.99
19:33:19|26518.98
19:33:20|26518.98
19:33:21|26518.99
19:33:22|26518.98
19:33:23|26518.99
19:33:24|26518.99
19:33:25|26518.98
19:33:26|26518.98
19:33:27|26518.99
19:33:28|26518.99
19:33:29|26518.99
19:33:30|26518.99
19:33:31|26518.98
19:33:32|26518.99
19:33:34|26518.98
19:33:34|26518.99
19:33:36|26518.98
19:33:37|26518.98
19:33:38|26518.98
19:33:39|26518.98
19:33:40|26518.99
19:33:41|26518.99
19:33:42|26518.98
19:33:43|26518.99
19:33:44|26518.98
19:33:45|26518.98
19:33:46|26518.98
19:33:47|26518.01
19:33:48|26518.
19:33:49|26518.
19:33:49|26518.
19:33:51|26518.
19:33:52|26518.
19:33:53|26518.
19:33:54|26518.
19:33:56|26518.
19:33:57|26518.
19:33:57|26518.
19:33:58|26518.
19:33:59|26518.01
19:34:01|26518.
19:34:02|26518.
19:34:03|26518.
19:34:03|26518.
19:34:05|26518.
19:34:05|26518.
19:34:07|26518.99
19:34:07|26519.99
19:34:09|26522.89
19:34:10|26522.89
19:34:10|26522.89
19:34:12|26522.89
19:34:12|26522.89
19:34:14|26522.89
19:34:14|26522.9
19:34:16|26522.9
19:34:17|26522.89
19:34:17|26522.89
19:34:18|26522.9
19:34:20|26522.9
19:34:21|26522.9
19:34:21|26522.9
19:34:22|26522.9
19:34:24|26522.89
19:34:25|26522.9
19:34:26|26522.89
19:34:27|26522.89
19:34:28|26522.9
19:34:29|26522.89
19:34:30|26522.89
19:34:30|26522.9
19:34:32|26522.89
19:34:33|26526.
19:34:33|26529.19
19:34:34|26529.99
19:34:36|26529.98
19:34:37|26529.98
19:34:38|26529.99
19:34:39|26529.99
19:34:40|26529.98
19:34:41|26529.99
19:34:42|26529.99
19:34:43|26529.99
19:34:44|26529.99
19:34:45|26529.98
19:34:45|26529.98
19:34:46|26529.98
19:34:48|26529.98
19:34:48|26529.99
19:34:50|26529.99
19:34:51|26529.99
19:34:51|26528.01
19:34:53|26528.01
19:34:54|26528.01
19:34:55|26528.01
19:34:56|26528.02
19:34:58|26528.01
19:34:58|26526.81
19:34:59|26526.01
19:35:01|26526.
19:35:02|26526.
19:35:03|26526.
19:35:04|26526.
19:35:04|26526.01
19:35:06|26526.01
19:35:07|26526.01
19:35:08|26526.01
19:35:08|26526.01
19:35:09|26526.01
19:35:10|26526.01
19:35:12|26526.
19:35:12|26526.
19:35:13|26526.01
19:35:15|26526.01
19:35:16|26526.01
19:35:17|26526.
19:35:17|26526.
19:35:19|26523.11
19:35:20|26523.1
19:35:20|26523.1
19:35:22|26523.11
19:35:22|26523.1
19:35:24|26523.11
19:35:24|26523.11
19:35:26|26523.1
19:35:26|26523.1
19:35:28|26523.1
19:35:29|26523.11
19:35:30|26523.11
19:35:31|26523.11
19:35:32|26523.1
19:35:32|26523.11
19:35:34|26523.1
19:35:34|26523.1
19:35:35|26523.11
19:35:36|26523.11
19:35:38|26523.11
19:35:39|26522.34
19:35:40|26522.
19:35:41|26522.
19:35:42|26522.
19:35:43|26522.01
19:35:44|26522.
19:35:44|26522.
19:35:46|26522.
19:35:47|26522.
19:35:48|26522.
19:35:49|26522.
19:35:50|26522.
19:35:50|26522.
19:35:52|26522.
19:35:53|26522.
19:35:54|26522.
19:35:55|26522.
19:35:56|26522.01
19:35:57|26522.
19:35:58|26522.
19:35:59|26522.
19:36:00|26522.
19:36:01|26522.
19:36:02|26522.
19:36:03|26522.
19:36:04|26522.01
19:36:05|26525.47
19:36:06|26527.63
19:36:07|26527.63
19:36:08|26527.63
19:36:09|26527.62
19:36:10|26527.63
19:36:11|26527.63
19:36:12|26527.62
19:36:14|26527.63
19:36:14|26527.62
19:36:15|26527.62
19:36:16|26527.62
19:36:17|26528.9
19:36:18|26529.99
19:36:20|26529.99
19:36:20|26529.98
19:36:22|26529.98
19:36:23|26529.98
19:36:24|26529.98
19:36:25|26529.99
19:36:26|26529.99
19:36:27|26529.99
19:36:28|26529.99
19:36:29|26529.99
19:36:30|26531.73
19:36:31|26531.73
19:36:32|26531.73
19:36:33|26531.73
19:36:34|26531.73
19:36:35|26531.74
19:36:36|26531.73
19:36:37|26531.73
19:36:38|26531.73
19:36:39|26531.73
19:36:40|26531.74
19:36:41|26531.74
19:36:42|26531.73
19:36:43|26531.73
19:36:44|26531.74
19:36:45|26531.73
19:36:46|26531.73
19:36:47|26531.73
19:36:48|26531.73
19:36:49|26531.73
19:36:50|26531.74
19:36:51|26531.73
19:36:52|26531.73
19:36:53|26531.73
19:36:54|26531.73
19:36:55|26531.73
19:36:57|26531.73
19:36:57|26531.73
19:36:59|26531.73
19:36:59|26531.73
19:37:00|26531.73
19:37:01|26531.74
19:37:02|26531.74
19:37:04|26531.74
19:37:05|26531.73
19:37:06|26531.74
19:37:07|26531.73
19:37:07|26531.73
19:37:08|26531.73
19:37:10|26531.74
19:37:11|26530.08
19:37:11|26530.08
19:37:12|26530.08
19:37:13|26530.08
19:37:15|26530.08
19:37:16|26530.08
19:37:16|26530.08
19:37:18|26530.08
19:37:19|26530.08
19:37:20|26530.08
19:37:21|26530.09
19:37:21|26530.08
19:37:22|26530.08
19:37:23|26530.09
19:37:24|26530.08
19:37:26|26530.01
19:37:27|26529.06
19:37:27|26529.07
19:37:29|26529.06
19:37:29|26529.07
19:37:30|26529.07
19:37:31|26529.06
19:37:33|26529.06
19:37:33|26529.06
19:37:35|26529.07
19:37:36|26529.06
19:37:37|26529.06
19:37:38|26529.06
19:37:38|26529.06
19:37:39|26529.06
19:37:40|26529.06
19:37:41|26529.06
19:37:43|26529.06
19:37:44|26529.07
19:37:45|26529.06
19:37:46|26529.07
19:37:47|26529.06
19:37:47|26529.06
19:37:49|26529.07
19:37:49|26529.07
19:37:51|26529.06
19:37:51|26529.06
19:37:53|26529.06
19:37:53|26529.07
19:37:54|26529.07
19:37:56|26529.06
19:37:57|26529.07
19:37:59|26529.07
19:38:00|26529.06
19:38:01|26529.06
19:38:02|26529.06
19:38:03|26529.06
19:38:04|26529.07
19:38:05|26529.07
19:38:06|26529.06
19:38:06|26529.07
19:38:08|26529.06
19:38:09|26529.07
19:38:10|26529.06
19:38:11|26529.06
19:38:12|26529.06
19:38:12|26529.06
19:38:14|26529.07
19:38:15|26529.06
19:38:16|26529.07
19:38:17|26529.06
19:38:18|26529.07
19:38:19|26529.06
19:38:19|26529.07
19:38:21|26529.06
19:38:22|26529.06
19:38:23|26530.09
19:38:24|26531.99
19:38:25|26533.99
19:38:26|26534.
19:38:27|26533.99
19:38:28|26534.
19:38:29|26535.2
19:38:30|26537.
19:38:30|26538.
19:38:32|26538.
19:38:33|26538.99
19:38:34|26539.91
19:38:35|26539.99
19:38:36|26539.99
19:38:37|26540.
19:38:38|26540.
19:38:39|26539.99
19:38:39|26540.
19:38:41|26539.99
19:38:42|26540.
19:38:43|26540.
19:38:44|26540.
19:38:45|26540.11
19:38:46|26540.12
19:38:46|26540.11
19:38:47|26540.16
19:38:49|26540.16
19:38:49|26541.36
19:38:51|26541.36
19:38:51|26541.36
19:38:53|26541.37
19:38:54|26541.37
19:38:55|26541.37
19:38:56|26541.37
19:38:57|26541.37
19:38:58|26541.37
19:39:00|26541.36
19:39:01|26541.36
19:39:02|26541.37
19:39:03|26541.36
19:39:04|26541.37
19:39:05|26541.36
19:39:06|26541.36
19:39:07|26541.36
19:39:08|26541.37
19:39:08|26540.01
19:39:10|26538.
19:39:10|26538.01
19:39:12|26538.
19:39:13|26538.
19:39:13|26538.
19:39:15|26538.01
19:39:16|26538.
19:39:17|26538.01
19:39:18|26538.01
19:39:19|26538.01
19:39:20|26538.01
19:39:20|26538.
19:39:22|26538.
19:39:23|26538.
19:39:23|26538.01
19:39:25|26538.
19:39:26|26538.
19:39:26|26538.01
19:39:28|26538.
19:39:29|26538.01
19:39:30|26538.
19:39:31|26538.01
19:39:32|26538.
19:39:33|26538.01
19:39:34|26538.
19:39:35|26538.01
19:39:36|26541.04
19:39:37|26541.33
19:39:38|26541.33
19:39:38|26541.34
19:39:39|26541.58
19:39:40|26542.
19:39:42|26541.99
19:39:43|26541.99
19:39:43|26541.99
19:39:44|26542.
19:39:45|26542.
19:39:47|26542.
19:39:48|26546.03
19:39:48|26548.83
19:39:50|26548.82
19:39:51|26548.82
19:39:52|26549.05
19:39:52|26549.06
19:39:54|26549.05
19:39:54|26549.05
19:39:55|26549.06
19:39:57|26549.99
19:39:59|26550.
19:39:59|26549.99
19:40:00|26550.
19:40:01|26550.
19:40:02|26549.99
19:40:03|26549.99
19:40:04|26549.99
19:40:05|26566.74
19:40:06|26568.18
19:40:07|26564.09
19:40:09|26564.09
19:40:09|26564.09
19:40:11|26564.1
19:40:11|26564.09
19:40:13|26564.09
19:40:14|26564.1
19:40:15|26569.99
19:40:16|26570.
19:40:16|26569.99
19:40:18|26569.99
19:40:18|26570.09
19:40:19|26571.79
19:40:20|26577.29
19:40:22|26577.29
19:40:22|26577.29
19:40:23|26577.29
19:40:24|26577.29
19:40:26|26577.3
19:40:27|26577.3
19:40:28|26577.29
19:40:29|26577.29
19:40:30|26577.29
19:40:30|26577.3
19:40:31|26577.3
19:40:33|26577.3
19:40:33|26577.3
19:40:34|26579.25
19:40:36|26579.25
19:40:37|26579.25
19:40:38|26579.25
19:40:38|26578.02
19:40:39|26578.
19:40:41|26578.01
19:40:42|26578.01
19:40:43|26578.01
19:40:43|26578.01
19:40:44|26579.16
19:40:45|26581.78
19:40:46|26583.68
19:40:48|26587.49
19:40:49|26587.49
19:40:50|26587.49
19:40:51|26587.49
19:40:52|26587.5
19:40:53|26587.5
19:40:54|26587.49
19:40:55|26587.5
19:40:56|26587.49
19:40:57|26589.99
19:40:58|26619.99
19:41:00|26659.97
19:41:00|26666.46
19:41:02|26665.
19:41:02|26662.03
19:41:04|26662.3
19:41:04|26648.45
19:41:05|26656.33
19:41:07|26664.85
19:41:07|26673.7
19:41:09|26712.
19:41:10|26740.01
19:41:11|26724.62
19:41:12|26746.66
19:41:13|26732.
19:41:14|26724.
19:41:15|26720.45
19:41:16|26733.98
19:41:17|26744.98
19:41:18|26737.66
19:41:19|26755.49
19:41:20|26744.01
19:41:21|26741.79
19:41:22|26736.
19:41:23|26732.
19:41:24|26755.61
19:41:25|26761.34
19:41:26|26785.72
19:41:28|26784.41
19:41:28|26783.83
19:41:30|26774.
19:41:31|26763.58
19:41:32|26765.99
19:41:32|26758.06
19:41:34|26768.32
19:41:35|26753.58
19:41:36|26754.15
19:41:37|26766.21
19:41:37|26756.7
19:41:39|26756.7
19:41:40|26763.99
19:41:40|26772.79
19:41:42|26765.18
19:41:42|26760.
19:41:43|26755.13
19:41:44|26757.7
19:41:46|26763.16
19:41:46|26766.07
19:41:47|26763.68
19:41:49|26757.18
19:41:50|26757.43
19:41:50|26756.02
19:41:52|26747.43
19:41:52|26744.
19:41:54|26742.01
19:41:55|26742.
19:41:56|26742.
19:41:56|26738.3
19:41:58|26736.52
19:41:59|26737.99
19:42:00|26737.99
19:42:01|26747.44
19:42:02|26750.
19:42:03|26746.78
19:42:03|26752.
19:42:05|26764.99
19:42:05|26762.
19:42:07|26762.
19:42:08|26772.68
19:42:09|26772.
19:42:10|26769.65
19:42:11|26766.5
19:42:13|26766.51
19:42:13|26768.5
19:42:14|26766.01
19:42:15|26762.78
19:42:16|26766.
19:42:17|26766.01
19:42:18|26766.
19:42:19|26765.83
19:42:20|26764.77
19:42:21|26762.01
19:42:22|26760.
19:42:23|26760.
19:42:24|26760.
19:42:25|26754.
19:42:26|26750.26
19:42:27|26750.26
19:42:28|26751.99
19:42:29|26751.98
19:42:30|26751.98
19:42:31|26751.98
19:42:32|26755.99
19:42:33|26754.33
19:42:34|26750.
19:42:35|26750.
19:42:36|26750.
19:42:37|26750.
19:42:38|26745.01
19:42:39|26743.94
19:42:40|26743.01
19:42:41|26742.06
19:42:42|26742.06
19:42:43|26742.06
19:42:44|26742.06
19:42:45|26737.41
19:42:46|26736.53
19:42:47|26733.96
19:42:48|26733.15
19:42:49|26733.15
19:42:50|26733.15
19:42:51|26724.87
19:42:52|26724.88
19:42:53|26733.16
19:42:54|26733.15
19:42:56|26731.99
19:42:56|26732.
19:42:57|26731.99
19:42:59|26731.99
19:43:00|26731.99
19:43:01|26719.03
19:43:02|26719.04
19:43:03|26726.49
19:43:04|26731.99
19:43:06|26733.16
19:43:06|26733.16
19:43:07|26736.54
19:43:08|26737.39
19:43:09|26736.75
19:43:10|26734.01
19:43:11|26728.
19:43:12|26730.
19:43:13|26730.
19:43:14|26726.25
19:43:15|26725.82
19:43:16|26725.81
19:43:17|26725.81
19:43:18|26725.81
19:43:19|26732.
19:43:20|26732.
19:43:21|26732.
19:43:23|26731.99
19:43:24|26732.96
19:43:25|26733.93
19:43:26|26733.94
19:43:27|26739.7
19:43:28|26739.99
19:43:29|26739.99
19:43:30|26744.99
19:43:31|26749.99
19:43:32|26749.99
19:43:33|26749.99
19:43:34|26754.08
19:43:35|26747.32
19:43:36|26747.31
19:43:37|26747.31
19:43:38|26747.31
19:43:39|26742.13
19:43:40|26742.14
19:43:41|26739.12
19:43:42|26733.93
19:43:43|26728.
19:43:44|26728.01
19:43:45|26728.01
19:43:46|26728.01
19:43:47|26735.47
19:43:48|26730.
19:43:49|26728.91
19:43:50|26728.86
19:43:51|26730.52
19:43:52|26730.51
19:43:53|26730.51
19:43:54|26730.51
19:43:55|26730.51
19:43:56|26730.52
19:43:57|26730.51
19:43:58|26730.51
19:43:59|26725.04
19:44:00|26722.01
19:44:02|26719.77
19:44:02|26711.18
19:44:03|26723.54
19:44:05|26728.78
19:44:06|26724.97
19:44:07|26724.01
19:44:07|26724.
19:44:09|26718.01
19:44:10|26718.01
19:44:11|26718.
19:44:12|26718.
19:44:13|26716.
19:44:14|26714.81
19:44:15|26711.72
19:44:16|26706.5
19:44:17|26705.17
19:44:18|26698.95
19:44:19|26697.2
19:44:20|26697.19
19:44:21|26701.17
19:44:22|26703.2
19:44:23|26703.2
19:44:24|26703.2
19:44:25|26703.2
19:44:26|26702.94
19:44:27|26699.34
19:44:28|26698.
19:44:29|26698.
19:44:30|26698.
19:44:31|26697.72
19:44:32|26694.68
19:44:33|26695.66
19:44:34|26688.
19:44:35|26688.01
19:44:36|26688.01
19:44:37|26693.99
19:44:38|26690.78
19:44:39|26690.01
19:44:40|26690.02
19:44:41|26701.99
19:44:42|26701.99
19:44:43|26698.27
19:44:44|26704.93
19:44:45|26704.93
19:44:46|26697.74
19:44:47|26696.01
19:44:48|26696.01
19:44:49|26696.01
19:44:50|26699.88
19:44:51|26699.99
19:44:52|26703.
19:44:53|26702.99
19:44:54|26701.65
19:44:55|26700.3
19:44:56|26698.01
19:44:57|26698.01
19:44:58|26698.
19:44:59|26696.93
19:45:00|26693.41
19:45:01|26693.43
19:45:03|26692.01
19:45:03|26694.98
19:45:04|26696.
19:45:06|26696.
19:45:07|26701.88
19:45:07|26701.87
19:45:08|26695.35
19:45:09|26695.36
19:45:10|26696.02
19:45:12|26696.02
19:45:12|26695.04
19:45:14|26694.01
19:45:15|26695.04
19:45:15|26695.03
19:45:16|26695.03
19:45:17|26695.03
19:45:19|26692.
19:45:20|26692.01
19:45:21|26694.38
19:45:21|26695.99
19:45:22|26701.99
19:45:23|26701.99
19:45:25|26701.99
19:45:25|26699.89
19:45:27|26696.01
19:45:28|26696.
19:45:29|26695.04
19:45:30|26695.04
19:45:31|26695.04
19:45:32|26695.04
19:45:33|26695.04
19:45:34|26692.01
19:45:35|26692.01
19:45:36|26692.
19:45:37|26693.4
19:45:38|26693.39
19:45:39|26695.64
19:45:40|26700.
19:45:41|26707.7
19:45:42|26707.71
19:45:43|26707.71
19:45:44|26707.71
19:45:45|26721.84
19:45:46|26714.
19:45:47|26710.28
19:45:48|26710.27
19:45:49|26710.28
19:45:50|26710.28
19:45:51|26710.28
19:45:52|26717.16
19:45:53|26718.
19:45:54|26717.99
19:45:55|26717.99
19:45:56|26728.02
19:45:57|26732.9
19:45:58|26737.91
19:45:59|26739.99
19:46:00|26755.99
19:46:01|26750.
19:46:02|26746.01
19:46:03|26755.99
19:46:04|26755.99
19:46:05|26754.61
19:46:07|26754.61
19:46:08|26754.6
19:46:09|26747.58
19:46:10|26738.86
19:46:11|26738.85
19:46:12|26736.72
19:46:13|26736.72
19:46:14|26736.71
19:46:15|26736.71
19:46:16|26735.02
19:46:17|26735.01
19:46:18|26735.01
19:46:19|26735.99
19:46:20|26741.99
19:46:21|26741.99
19:46:22|26742.
19:46:23|26743.99
19:46:24|26743.99
19:46:25|26742.
19:46:27|26743.99
19:46:27|26742.01
19:46:28|26742.98
19:46:29|26743.2
19:46:30|26740.23
19:46:31|26748.
19:46:32|26747.99
19:46:33|26748.
19:46:34|26752.
19:46:35|26751.99
19:46:36|26751.99
19:46:38|26755.5
19:46:38|26755.5
19:46:39|26755.5
19:46:40|26755.51
19:46:41|26755.5
19:46:42|26755.5
19:46:43|26755.5
19:46:44|26755.5
19:46:45|26750.01
19:46:46|26748.98
19:46:47|26748.02
19:46:49|26748.02
19:46:49|26750.73
19:46:50|26753.9
19:46:51|26755.
19:46:52|26754.99
19:46:53|26754.99
19:46:54|26755.
19:46:55|26752.
19:46:56|26750.07
19:46:57|26750.07
19:46:58|26750.07
19:47:00|26748.
19:47:00|26748.01
19:47:01|26740.68
19:47:02|26745.69
19:47:03|26754.
19:47:04|26751.31
19:47:06|26750.
19:47:07|26750.
19:47:08|26750.01
19:47:08|26753.65
19:47:10|26752.
19:47:11|26750.
19:47:12|26749.63
19:47:13|26755.77
19:47:14|26755.78
19:47:15|26758.68
19:47:16|26761.06
19:47:17|26769.22
19:47:18|26769.23
19:47:19|26771.42
19:47:20|26771.42
19:47:21|26771.42
19:47:22|26768.01
19:47:23|26768.
19:47:24|26768.
19:47:25|26766.66
19:47:26|26771.42
19:47:27|26771.42
19:47:28|26771.42
19:47:29|26779.49
19:47:30|26780.
19:47:31|26783.99
19:47:32|26783.99
19:47:33|26782.98
19:47:34|26782.98
19:47:35|26782.98
19:47:36|26781.56
19:47:37|26781.55
19:47:38|26781.55
19:47:39|26781.55
19:47:40|26780.
19:47:41|26778.66
19:47:42|26774.
19:47:43|26775.89
19:47:44|26782.62
19:47:45|26789.81
19:47:46|26794.68
19:47:47|26794.68
19:47:48|26800.
19:47:49|26811.23
19:47:50|26807.99
19:47:51|26808.02
19:47:53|26774.99
19:47:54|26780.28
19:47:54|26790.45
19:47:56|26781.55
19:47:56|26779.98
19:47:57|26779.17
19:47:58|26778.01
19:47:59|26776.69
19:48:00|26772.
19:48:02|26765.01
19:48:02|26772.
19:48:04|26774.99
19:48:05|26789.04
19:48:06|26793.99
19:48:07|26793.99
19:48:08|26792.01
19:48:09|26785.
19:48:10|26782.01
19:48:12|26782.02
19:48:12|26786.32
19:48:13|26786.32
19:48:14|26786.31
19:48:15|26788.02
19:48:16|26788.03
19:48:17|26782.
19:48:18|26780.01
19:48:20|26780.
19:48:21|26780.
19:48:21|26778.01
19:48:23|26778.01
19:48:24|26778.01
19:48:24|26779.34
19:48:26|26778.7
19:48:26|26778.01
19:48:28|26778.01
19:48:28|26778.
19:48:30|26778.01
19:48:30|26779.99
19:48:31|26785.99
19:48:32|26785.99
19:48:34|26782.67
19:48:34|26782.49
19:48:36|26786.
19:48:37|26789.99
19:48:38|26799.99
19:48:38|26802.4
19:48:39|26802.4
19:48:40|26796.
19:48:41|26790.
19:48:42|26786.
19:48:43|26786.
19:48:45|26790.71
19:48:45|26793.99
19:48:47|26799.99
19:48:47|26800.
19:48:48|26800.
19:48:49|26805.
19:48:50|26806.34
19:48:51|26807.27
19:48:53|26807.27
19:48:54|26810.
19:48:54|26810.
19:48:55|26804.01
19:48:56|26804.01
19:48:57|26804.01
19:48:59|26804.01
19:48:59|26812.36
19:49:00|26805.
19:49:01|26800.
19:49:03|26800.01
19:49:04|26792.
19:49:04|26792.
19:49:05|26790.
19:49:06|26788.
19:49:07|26783.33
19:49:09|26791.98
19:49:10|26789.18
19:49:11|26789.19
19:49:11|26789.19
19:49:13|26787.78
19:49:14|26785.43
19:49:15|26785.43
19:49:16|26785.43
19:49:17|26785.42
19:49:18|26785.01
19:49:19|26790.01
19:49:20|26790.
19:49:21|26788.
19:49:22|26786.85
19:49:23|26786.
19:49:24|26783.41
19:49:25|26783.34
19:49:26|26783.01
19:49:27|26782.98
19:49:28|26770.95
19:49:30|26778.
19:49:30|26777.99
19:49:31|26780.61
19:49:32|26778.01
19:49:33|26776.65
19:49:34|26775.24
19:49:35|26775.25
19:49:36|26775.25
19:49:37|26770.4
19:49:38|26770.4
19:49:39|26780.61
19:49:40|26783.81
19:49:41|26783.81
19:49:42|26791.81
19:49:43|26791.81
19:49:44|26791.81
19:49:45|26788.
19:49:46|26782.26
19:49:47|26782.27
19:49:48|26780.62
19:49:49|26780.62
19:49:50|26778.01
19:49:51|26778.01
19:49:52|26778.02
19:49:53|26778.01
19:49:54|26778.02
19:49:55|26778.
19:49:56|26779.64
19:49:57|26779.64
19:49:58|26772.
19:49:59|26773.34
19:50:00|26774.
19:50:01|26769.32
19:50:02|26768.36
19:50:03|26777.76
19:50:04|26775.
19:50:05|26770.
19:50:07|26766.08
19:50:08|26766.99
19:50:09|26769.99
19:50:10|26770.
19:50:11|26770.
19:50:13|26770.
19:50:14|26762.35
19:50:15|26761.34
19:50:16|26758.01
19:50:16|26758.
19:50:17|26756.21
19:50:19|26756.21
19:50:20|26755.15
19:50:21|26752.
19:50:21|26752.
19:50:22|26759.39
19:50:24|26759.39
19:50:25|26753.33
19:50:25|26747.71
19:50:27|26746.86
19:50:28|26745.2
19:50:28|26745.
19:50:30|26746.
19:50:31|26749.99
19:50:31|26750.
19:50:33|26746.9
19:50:33|26748.89
19:50:34|26746.11
19:50:36|26747.58
19:50:37|26747.59
19:50:37|26747.59
19:50:38|26747.58
19:50:39|26753.28
19:50:41|26752.02
19:50:41|26749.65
19:50:42|26748.15
19:50:43|26748.16
19:50:44|26749.3
19:50:45|26749.3
19:50:46|26749.3
19:50:48|26753.31
19:50:48|26751.84
19:50:50|26747.25
19:50:51|26747.24
19:50:52|26747.24
19:50:53|26747.25
19:50:53|26747.25
19:50:55|26747.24
19:50:55|26736.72
19:50:56|26740.
19:50:58|26739.99
19:50:59|26743.99
19:50:59|26743.99
19:51:01|26740.11
19:51:02|26740.11
19:51:03|26733.33
19:51:04|26732.01
19:51:05|26732.66
19:51:06|26732.66
19:51:07|26732.67
19:51:08|26732.66
19:51:10|26730.01
19:51:11|26730.
19:51:12|26734.31
19:51:13|26734.99
19:51:14|26734.99
19:51:14|26735.
19:51:16|26735.
19:51:17|26735.99
19:51:18|26737.99
19:51:19|26737.99
19:51:20|26737.99
19:51:21|26738.
19:51:22|26738.
19:51:23|26738.48
19:51:24|26738.48
19:51:25|26738.48
19:51:26|26738.48
19:51:27|26738.49
19:51:28|26738.48
19:51:29|26734.01
19:51:30|26734.01
19:51:30|26734.01
19:51:31|26730.11
19:51:32|26730.11
19:51:34|26730.11
19:51:34|26730.11
19:51:36|26730.11
19:51:37|26733.4
19:51:38|26734.94
19:51:39|26734.95
19:51:39|26734.95
19:51:40|26734.94
19:51:41|26734.95
19:51:43|26734.95
19:51:44|26735.99
19:51:45|26735.
19:51:45|26734.99
19:51:47|26730.12
19:51:48|26730.12
19:51:48|26730.12
19:51:50|26730.12
19:51:51|26730.11
19:51:51|26730.11
19:51:53|26731.49
19:51:54|26731.48
19:51:55|26731.48
19:51:56|26731.48
19:51:56|26731.48
19:51:57|26731.48
19:51:58|26730.11
19:52:00|26714.81
19:52:01|26711.02
19:52:02|26720.
19:52:03|26721.05
19:52:04|26729.32
19:52:05|26729.32
19:52:06|26730.
19:52:07|26735.
19:52:07|26734.99
19:52:09|26735.
19:52:11|26730.01
19:52:11|26730.
19:52:12|26727.34
19:52:14|26725.02
19:52:15|26725.02
19:52:16|26725.02
19:52:17|26725.02
19:52:17|26725.02
19:52:19|26725.02
19:52:20|26725.01
19:52:20|26725.02
19:52:21|26719.87
19:52:22|26725.02
19:52:24|26725.02
19:52:25|26725.02
19:52:26|26725.01
19:52:27|26725.02
19:52:27|26725.02
19:52:29|26725.01
19:52:29|26718.8
19:52:31|26716.06
19:52:32|26716.07
19:52:33|26713.27
19:52:34|26710.76
19:52:35|26710.76
19:52:36|26710.01
19:52:36|26710.
19:52:38|26703.95
19:52:38|26703.04
19:52:40|26705.99
19:52:41|26706.
19:52:42|26706.
19:52:43|26706.
19:52:44|26706.
19:52:45|26706.
19:52:46|26706.
19:52:47|26705.99
19:52:48|26706.
19:52:49|26706.
19:52:50|26706.
19:52:51|26705.99
19:52:52|26706.
19:52:53|26701.51
19:52:54|26701.51
19:52:55|26698.01
19:52:56|26698.
19:52:57|26694.39
19:52:58|26694.39
19:52:59|26694.39
19:53:00|26694.39
19:53:01|26692.72
19:53:02|26694.
19:53:03|26695.99
19:53:04|26702.
19:53:05|26701.48
19:53:06|26705.3
19:53:07|26709.87
19:53:08|26710.
19:53:09|26712.
19:53:11|26717.99
19:53:11|26714.52
19:53:13|26711.99
19:53:14|26710.07
19:53:14|26710.06
19:53:15|26710.06
19:53:17|26710.07
19:53:17|26706.21
19:53:18|26705.92
19:53:20|26710.
19:53:21|26715.99
19:53:22|26716.
19:53:22|26715.99
19:53:24|26717.99
19:53:25|26717.99
19:53:26|26717.99
19:53:27|26724.93
19:53:27|26727.51
19:53:29|26727.51
19:53:30|26727.51
19:53:30|26728.3
19:53:32|26728.29
19:53:33|26728.29
19:53:34|26728.79
19:53:35|26728.8
19:53:36|26730.
19:53:37|26733.48
19:53:38|26733.49
19:53:39|26733.48
19:53:39|26728.31
19:53:41|26728.3
19:53:41|26728.3
19:53:43|26726.02
19:53:44|26729.27
19:53:45|26729.27
19:53:46|26729.27
19:53:46|26729.27
19:53:48|26729.26
19:53:48|26729.26
19:53:50|26729.27
19:53:51|26729.26
19:53:51|26729.26
19:53:52|26729.26
19:53:54|26728.31
19:53:55|26728.3
19:53:56|26728.3
19:53:57|26728.31
19:53:58|26728.31
19:53:59|26728.3
19:54:00|26728.3
19:54:01|26728.31
19:54:02|26726.02
19:54:03|26722.67
19:54:04|26722.66
19:54:04|26722.02
19:54:06|26720.02
19:54:07|26720.02
19:54:07|26720.01
19:54:08|26720.01
19:54:10|26720.01
19:54:10|26720.01
19:54:12|26716.73
19:54:12|26716.73
19:54:14|26716.02
19:54:15|26712.35
19:54:16|26706.61
19:54:17|26704.02
19:54:18|26704.01
19:54:19|26704.02
19:54:20|26704.02
19:54:21|26705.57
19:54:22|26705.57
19:54:23|26707.36
19:54:24|26712.
19:54:25|26712.
19:54:26|26712.
19:54:27|26713.99
19:54:28|26713.99
19:54:29|26713.98
19:54:30|26713.98
19:54:31|26713.99
19:54:32|26717.54
19:54:33|26719.88
19:54:34|26719.99
19:54:36|26722.
19:54:36|26722.2
19:54:37|26722.2
19:54:38|26723.64
19:54:39|26726.66
19:54:40|26726.66
19:54:41|26726.66
19:54:42|26726.67
19:54:43|26726.66
19:54:44|26726.67
19:54:45|26731.98
19:54:46|26731.99
19:54:47|26731.98
19:54:48|26731.99
19:54:49|26734.71
19:54:50|26734.04
19:54:51|26734.05
19:54:52|26734.05
19:54:53|26734.05
19:54:54|26734.05
19:54:55|26734.04
19:54:56|26734.04
19:54:57|26734.04
19:54:58|26734.04
19:54:59|26734.04
19:55:00|26734.04
19:55:01|26734.04
19:55:02|26734.04
19:55:03|26734.
19:55:04|26734.
19:55:05|26734.01
19:55:06|26730.33
19:55:07|26731.8
19:55:08|26734.01
19:55:09|26732.01
19:55:10|26732.
19:55:12|26718.01
19:55:12|26716.01
19:55:14|26716.02
19:55:15|26716.01
19:55:16|26716.01
19:55:17|26716.01
19:55:18|26716.02
19:55:19|26716.02
19:55:20|26712.04
19:55:21|26712.05
19:55:22|26712.05
19:55:23|26712.05
19:55:24|26712.04
19:55:25|26712.04
19:55:26|26710.12
19:55:27|26710.12
19:55:28|26710.12
19:55:29|26710.12
19:55:30|26710.12
19:55:31|26710.12
19:55:32|26710.13
19:55:33|26710.12
19:55:34|26710.13
19:55:35|26710.12
19:55:36|26710.13
19:55:37|26711.92
19:55:38|26711.92
19:55:39|26711.92
19:55:40|26713.09
19:55:41|26712.04
19:55:42|26712.04
19:55:43|26712.04
19:55:44|26712.04
19:55:45|26712.05
19:55:46|26712.04
19:55:47|26712.04
19:55:48|26712.05
19:55:49|26710.
19:55:50|26710.01
19:55:51|26702.16
19:55:52|26702.16
19:55:53|26702.
19:55:54|26702.
19:55:55|26702.01
19:55:56|26702.01
19:55:57|26702.01
19:55:58|26700.16
19:55:59|26700.01
19:56:00|26700.
19:56:01|26700.
19:56:02|26700.
19:56:03|26700.01
19:56:04|26700.
19:56:05|26700.
19:56:06|26700.
19:56:07|26700.
19:56:08|26700.01
19:56:09|26701.99
19:56:10|26703.98
19:56:11|26703.98
19:56:13|26703.2
19:56:14|26703.21
19:56:15|26703.2
19:56:16|26699.99
19:56:18|26700.
19:56:18|26700.
19:56:19|26694.4
19:56:20|26694.6
19:56:22|26694.6
19:56:23|26694.6
19:56:23|26694.61
19:56:24|26694.6
19:56:26|26694.61
19:56:27|26694.41
19:56:28|26694.42
19:56:29|26692.71
19:56:30|26692.67
19:56:31|26692.66
19:56:32|26692.66
19:56:33|26690.62
19:56:34|26690.31
19:56:35|26688.01
19:56:36|26688.01
19:56:37|26688.02
19:56:38|26686.01
19:56:40|26686.01
19:56:40|26686.
19:56:41|26686.
19:56:42|26686.
19:56:43|26686.01
19:56:44|26686.01
19:56:45|26692.98
19:56:46|26694.6
19:56:48|26694.61
19:56:48|26697.99
19:56:49|26698.
19:56:50|26697.99
19:56:51|26697.99
19:56:52|26696.04
19:56:53|26696.03
19:56:54|26696.04
19:56:55|26696.03
19:56:56|26696.03
19:56:57|26690.
19:56:58|26690.
19:56:59|26690.
19:57:00|26688.04
19:57:01|26688.03
19:57:02|26688.03
19:57:03|26688.04
19:57:04|26688.04
19:57:05|26688.03
19:57:06|26688.04
19:57:07|26688.03
19:57:08|26688.03
19:57:09|26688.03
19:57:11|26684.56
19:57:12|26684.56
19:57:13|26684.56
19:57:14|26684.55
19:57:15|26684.55
19:57:16|26682.54
19:57:17|26680.
19:57:18|26676.67
19:57:19|26674.
19:57:20|26674.
19:57:21|26674.01
19:57:22|26674.
19:57:23|26668.88
19:57:24|26674.
19:57:25|26681.48
19:57:26|26681.48
19:57:27|26681.49
19:57:29|26681.48
19:57:29|26676.34
19:57:30|26676.34
19:57:31|26676.35
19:57:32|26676.34
19:57:33|26676.34
19:57:34|26679.31
19:57:35|26678.93
19:57:36|26676.34
19:57:37|26680.
19:57:38|26680.
19:57:39|26679.99
19:57:40|26679.99
19:57:41|26679.99
19:57:42|26679.99
19:57:43|26680.
19:57:44|26679.99
19:57:45|26678.66
19:57:46|26676.05
19:57:47|26676.05
19:57:48|26676.05
19:57:49|26675.88
19:57:50|26670.57
19:57:51|26664.
19:57:52|26664.01
19:57:53|26663.01
19:57:54|26663.
19:57:55|26662.01
19:57:56|26662.01
19:57:57|26666.83
19:57:58|26666.83
19:57:59|26670.
19:58:00|26669.99
19:58:01|26668.
19:58:02|26662.25
19:58:03|26660.44
19:58:04|26660.
19:58:05|26655.73
19:58:06|26655.72
19:58:07|26655.73
19:58:08|26654.93
19:58:09|26654.76
19:58:10|26652.06
19:58:11|26652.06
19:58:12|26652.06
19:58:13|26652.06
19:58:15|26652.06
19:58:16|26652.07
19:58:17|26649.82
19:58:18|26649.82
19:58:19|26650.
19:58:20|26650.
19:58:22|26649.99
19:58:22|26649.99
19:58:23|26652.06
19:58:24|26653.46
19:58:25|26653.47
19:58:26|26648.85
19:58:28|26648.86
19:58:29|26650.
19:58:30|26649.99
19:58:31|26650.
19:58:31|26651.85
19:58:32|26651.99
19:58:34|26652.
19:58:35|26650.
19:58:36|26649.99
19:58:36|26650.
19:58:38|26649.99
19:58:38|26649.99
19:58:40|26648.18
19:58:41|26648.18
19:58:42|26644.31
19:58:43|26644.32
19:58:44|26642.24
19:58:44|26642.23
19:58:45|26642.23
19:58:47|26642.23
19:58:48|26642.24
19:58:49|26642.24
19:58:50|26642.24
19:58:50|26642.24
19:58:51|26640.52
19:58:53|26640.52
19:58:54|26640.53
19:58:55|26640.01
19:58:56|26640.72
19:58:56|26645.99
19:58:57|26647.99
19:58:58|26649.99
19:59:00|26650.
19:59:01|26649.99
19:59:02|26650.
19:59:03|26650.
19:59:04|26650.
19:59:04|26648.32
19:59:06|26644.76
19:59:07|26644.76
19:59:08|26646.
19:59:09|26652.06
19:59:09|26653.99
19:59:11|26653.99
19:59:12|26654.
19:59:13|26654.
19:59:14|26648.01
19:59:15|26648.01
19:59:16|26646.01
19:59:18|26644.77
19:59:19|26642.01
19:59:20|26642.01
19:59:21|26642.01
19:59:22|26642.01
19:59:23|26642.
19:59:24|26642.01
19:59:25|26642.
19:59:26|26642.
19:59:27|26642.
19:59:28|26642.01
19:59:29|26647.33
19:59:30|26647.33
19:59:31|26647.33
19:59:32|26647.33
19:59:33|26647.33
19:59:34|26647.32
19:59:35|26644.96
19:59:36|26644.96
19:59:37|26644.96
19:59:38|26644.95
19:59:39|26644.96
19:59:40|26644.95
19:59:41|26644.4
19:59:42|26644.39
19:59:43|26644.4
19:59:44|26644.39
19:59:45|26644.39
19:59:46|26640.63
19:59:47|26639.74
19:59:48|26630.35
19:59:49|26630.35
19:59:50|26625.98
19:59:51|26637.85
19:59:52|26634.
19:59:53|26634.01
19:59:54|26634.01
19:59:55|26637.2
19:59:56|26639.59
19:59:57|26640.73
19:59:58|26640.73
19:59:59|26632.
20:00:00|26630.
20:00:01|26628.01
20:00:02|26622.
20:00:03|26629.99
20:00:04|26631.59
20:00:05|26622.
20:00:06|26630.
20:00:07|26631.65
20:00:08|26634.8
20:00:09|26635.91
20:00:10|26627.7
20:00:11|26629.99
20:00:12|26629.98
20:00:13|26622.97
20:00:14|26617.51
20:00:15|26620.
20:00:16|26613.65
20:00:18|26611.28
20:00:19|26612.87
20:00:20|26610.01
20:00:21|26604.79
20:00:22|26601.06
20:00:22|26601.05
20:00:24|26595.11
20:00:25|26590.01
20:00:25|26590.01
20:00:27|26590.01
20:00:28|26596.
20:00:29|26590.67
20:00:30|26590.67
20:00:31|26594.
20:00:32|26594.
20:00:32|26584.96
20:00:34|26584.96
20:00:35|26582.46
20:00:36|26586.
20:00:37|26585.76
20:00:37|26585.75
20:00:39|26581.92
20:00:40|26578.95
20:00:41|26574.
20:00:42|26573.32
20:00:42|26572.04
20:00:44|26558.03
20:00:45|26555.69
20:00:45|26563.68
20:00:47|26556.01
20:00:48|26555.69
20:00:48|26551.5
20:00:50|26548.46
20:00:51|26552.98
20:00:52|26563.05
20:00:52|26550.
20:00:53|26550.
20:00:55|26550.
20:00:56|26550.01
20:00:57|26551.35
20:00:58|26552.66
20:00:59|26555.75
20:00:59|26555.74
20:01:01|26555.02
20:01:02|26554.98
20:01:03|26550.
20:01:03|26550.01
20:01:04|26551.64
20:01:06|26551.63
20:01:07|26551.64
20:01:08|26551.63
20:01:08|26556.83
20:01:10|26558.99
20:01:11|26557.09
20:01:11|26557.09
20:01:13|26558.
20:01:14|26563.05
20:01:14|26563.05
20:01:16|26568.82
20:01:17|26567.09
20:01:18|26562.32
20:01:19|26562.01
20:01:20|26562.
20:01:20|26562.01
20:01:22|26562.
20:01:23|26559.37
20:01:24|26559.37
20:01:25|26559.36
20:01:26|26558.
20:01:27|26558.
20:01:29|26554.41
20:01:29|26554.41
20:01:30|26557.98
20:01:31|26558.68
20:01:32|26558.68
20:01:33|26560.
20:01:34|26559.99
20:01:35|26559.99
20:01:36|26552.3
20:01:37|26540.04
20:01:38|26540.05
20:01:39|26540.05
20:01:40|26540.04
20:01:41|26538.72
20:01:42|26541.99
20:01:43|26544.05
20:01:44|26544.05
20:01:45|26547.66
20:01:46|26551.25
20:01:47|26554.
20:01:48|26556.08
20:01:49|26557.
20:01:50|26556.99
20:01:51|26556.99
20:01:53|26559.83
20:01:53|26559.83
20:01:55|26559.82
20:01:55|26559.84
20:01:57|26559.83
20:01:58|26559.83
20:01:58|26559.84
20:01:59|26559.84
20:02:01|26559.84
20:02:01|26559.84
20:02:03|26559.83
20:02:04|26562.67
20:02:05|26562.96
20:02:05|26562.97
20:02:07|26562.96
20:02:08|26562.96
20:02:09|26560.
20:02:10|26554.68
20:02:10|26551.3
20:02:12|26551.3
20:02:12|26551.29
20:02:14|26551.3
20:02:15|26551.3
20:02:16|26551.29
20:02:17|26551.3
20:02:18|26551.29
20:02:19|26548.01
20:02:20|26548.01
20:02:21|26547.47
20:02:22|26546.01
20:02:24|26545.63
20:02:25|26552.77
20:02:26|26555.27
20:02:26|26557.99
20:02:28|26559.96
20:02:29|26562.38
20:02:30|26563.5
20:02:31|26563.5
20:02:32|26563.49
20:02:33|26565.93
20:02:34|26565.99
20:02:35|26569.09
20:02:36|26571.99
20:02:36|26571.99
20:02:38|26571.99
20:02:39|26571.99
20:02:40|26571.98
20:02:41|26573.43
20:02:42|26575.58
20:02:43|26576.
20:02:44|26580.
20:02:45|26583.19
20:02:45|26583.18
20:02:47|26583.19
20:02:48|26583.19
20:02:49|26583.19
20:02:50|26583.18
20:02:51|26580.01
20:02:52|26580.01
20:02:53|26580.01
20:02:54|26580.
20:02:55|26580.01
20:02:56|26580.01
20:02:57|26580.
20:02:58|26580.01
20:02:59|26574.
20:03:00|26566.11
20:03:01|26566.01
20:03:02|26560.55
20:03:03|26558.72
20:03:03|26558.53
20:03:05|26556.
20:03:06|26547.28
20:03:07|26546.51
20:03:08|26546.51
20:03:09|26547.85
20:03:10|26547.99
20:03:11|26553.99
20:03:12|26554.
20:03:13|26553.99
20:03:14|26557.23
20:03:15|26557.22
20:03:16|26557.22
20:03:17|26557.22
20:03:18|26557.98
20:03:19|26560.49
20:03:21|26561.49
20:03:21|26563.27
20:03:23|26563.28
20:03:24|26560.33
20:03:25|26560.33
20:03:26|26560.34
20:03:27|26560.33
20:03:28|26560.33
20:03:28|26560.34
20:03:30|26560.34
20:03:31|26560.33
20:03:32|26560.33
20:03:32|26561.58
20:03:34|26561.59
20:03:35|26561.59
20:03:36|26567.99
20:03:37|26568.7
20:03:38|26568.7
20:03:39|26568.71
20:03:40|26568.71
20:03:41|26569.54
20:03:42|26570.
20:03:43|26569.99
20:03:45|26569.99
20:03:45|26573.99
20:03:46|26573.99
20:03:47|26574.55
20:03:48|26574.55
20:03:49|26574.56
20:03:50|26574.55
20:03:51|26580.45
20:03:52|26588.52
20:03:53|26588.64
20:03:54|26588.63
20:03:55|26590.29
20:03:56|26590.01
20:03:57|26590.01
20:03:58|26591.06
20:03:59|26592.59
20:04:00|26593.14
20:04:01|26593.14
20:04:03|26597.62
20:04:03|26599.99
20:04:05|26599.47
20:04:06|26599.47
20:04:06|26599.47
20:04:07|26604.78
20:04:08|26604.
20:04:09|26604.
20:04:11|26604.
20:04:11|26604.
20:04:13|26603.67
20:04:13|26603.67
20:04:14|26603.68
20:04:15|26603.67
20:04:17|26603.67
20:04:17|26601.29
20:04:18|26594.25
20:04:19|26592.06
20:04:20|26592.06
20:04:22|26586.01
20:04:23|26584.08
20:04:24|26584.07
20:04:25|26584.07
20:04:26|26584.08
20:04:27|26584.07
20:04:28|26584.07
20:04:29|26584.07
20:04:30|26584.07
20:04:31|26584.07
20:04:32|26584.07
20:04:33|26584.07
20:04:34|26584.07
20:04:35|26584.07
20:04:37|26584.08
20:04:37|26584.08
20:04:38|26584.07
20:04:39|26584.08
20:04:40|26584.07
20:04:41|26584.08
20:04:42|26585.59
20:04:43|26585.59
20:04:44|26590.76
20:04:45|26590.75
20:04:46|26590.76
20:04:47|26590.76
20:04:48|26590.76
20:04:49|26590.75
20:04:51|26590.76
20:04:51|26595.93
20:04:52|26596.99
20:04:53|26596.99
20:04:54|26596.99
20:04:55|26597.
20:04:56|26596.99
20:04:57|26597.29
20:04:58|26597.99
20:04:59|26596.55
20:05:00|26596.01
20:05:01|26592.02
20:05:02|26592.01
20:05:03|26592.01
20:05:04|26592.01
20:05:05|26592.01
20:05:06|26590.75
20:05:07|26590.75
20:05:08|26590.01
20:05:09|26590.
20:05:10|26590.
20:05:11|26588.
20:05:12|26586.01
20:05:13|26580.49
20:05:14|26580.03
20:05:15|26580.02
20:05:16|26580.03
20:05:17|26580.02
20:05:18|26589.46
20:05:19|26591.33
20:05:20|26594.99
20:05:21|26595.99
20:05:23|26596.
20:05:24|26596.
20:05:25|26595.99
20:05:26|26596.
20:05:27|26595.99
20:05:28|26595.99
20:05:30|26596.
20:05:31|26595.99
20:05:31|26596.
20:05:32|26595.99
20:05:34|26595.99
20:05:34|26595.99
20:05:36|26596.
20:05:36|26596.
20:05:38|26596.
20:05:39|26596.
20:05:40|26596.
20:05:41|26595.99
20:05:41|26596.
20:05:43|26596.
20:05:43|26596.
20:05:45|26600.
20:05:46|26600.
20:05:47|26603.24
20:05:47|26603.25
20:05:49|26603.24
20:05:50|26603.24
20:05:50|26607.75
20:05:52|26608.
20:05:53|26607.99
20:05:54|26607.99
20:05:55|26609.19
20:05:56|26609.19
20:05:57|26609.18
20:05:58|26609.18
20:05:59|26609.18
20:06:00|26609.19
20:06:01|26611.46
20:06:02|26611.45
20:06:03|26611.45
20:06:04|26611.45
20:06:05|26611.45
20:06:06|26611.45
20:06:07|26611.45
20:06:08|26611.45
20:06:10|26611.45
20:06:10|26611.45
20:06:11|26611.46
20:06:12|26608.
20:06:13|26608.01
20:06:14|26608.01
20:06:15|26608.01
20:06:16|26608.
20:06:17|26608.
20:06:18|26608.
20:06:19|26608.01
20:06:20|26608.01
20:06:21|26608.01
20:06:23|26608.01
20:06:23|26608.01
20:06:24|26604.68
20:06:26|26604.
20:06:27|26604.
20:06:27|26596.
20:06:29|26596.01
20:06:30|26596.
20:06:31|26596.
20:06:32|26596.
20:06:33|26596.01
20:06:34|26596.01
20:06:35|26596.01
20:06:36|26596.01
20:06:37|26596.
20:06:38|26594.99
20:06:39|26594.99
20:06:40|26595.
20:06:41|26595.
20:06:42|26595.
20:06:43|26594.99
20:06:44|26594.99
20:06:45|26594.99
20:06:46|26595.
20:06:47|26592.07
20:06:48|26592.08
20:06:49|26592.08
20:06:50|26592.08
20:06:51|26592.08
20:06:52|26592.08
20:06:53|26592.
20:06:54|26591.19
20:06:55|26590.74
20:06:56|26590.
20:06:57|26590.01
20:06:58|26590.
20:06:59|26590.
20:07:00|26590.
20:07:01|26588.55
20:07:02|26588.55
20:07:03|26588.55
20:07:04|26588.56
20:07:05|26588.56
20:07:06|26588.56
20:07:07|26588.55
20:07:09|26588.55
20:07:09|26591.75
20:07:10|26591.75
20:07:12|26591.76
20:07:12|26591.75
20:07:13|26591.76
20:07:14|26591.75
20:07:15|26591.75
20:07:16|26591.76
20:07:17|26591.75
20:07:18|26591.75
20:07:19|26591.76
20:07:20|26591.75
20:07:21|26591.75
20:07:23|26591.76
20:07:24|26591.75
20:07:25|26591.76
20:07:26|26591.76
20:07:27|26591.76
20:07:28|26591.76
20:07:29|26591.76
20:07:30|26591.75
20:07:32|26591.68
20:07:33|26591.67
20:07:34|26591.67
20:07:34|26591.68
20:07:36|26591.68
20:07:37|26593.9
20:07:38|26603.61
20:07:38|26604.51
20:07:40|26604.99
20:07:41|26604.99
20:07:42|26604.99
20:07:43|26604.99
20:07:43|26605.
20:07:45|26605.
20:07:46|26605.
20:07:47|26605.
20:07:48|26605.
20:07:49|26605.
20:07:50|26604.99
20:07:51|26605.
20:07:52|26605.
20:07:53|26605.
20:07:54|26605.
20:07:55|26604.99
20:07:56|26605.
20:07:58|26606.
20:07:58|26605.99
20:07:59|26605.99
20:08:00|26606.
20:08:02|26605.99
20:08:02|26606.
20:08:03|26606.
20:08:05|26605.99
20:08:06|26605.99
20:08:07|26604.99
20:08:07|26601.54
20:08:09|26600.28
20:08:09|26600.28
20:08:10|26600.
20:08:12|26600.
20:08:12|26600.
20:08:13|26600.
20:08:14|26600.
20:08:15|26600.
20:08:16|26600.
20:08:17|26600.01
20:08:18|26603.61
20:08:20|26603.61
20:08:20|26603.61
20:08:22|26603.62
20:08:23|26603.61
20:08:23|26604.95
20:08:25|26604.94
20:08:26|26604.94
20:08:27|26604.94
20:08:28|26604.95
20:08:29|26604.95
20:08:30|26604.95
20:08:31|26604.94
20:08:32|26604.95
20:08:34|26604.95
20:08:34|26604.08
20:08:35|26604.01
20:08:36|26604.
20:08:37|26604.01
20:08:38|26600.01
20:08:39|26600.01
20:08:40|26600.01
20:08:41|26597.31
20:08:42|26597.22
20:08:43|26597.22
20:08:44|26597.22
20:08:45|26597.23
20:08:46|26597.22
20:08:47|26597.23
20:08:48|26597.22
20:08:49|26597.23
20:08:50|26597.23
20:08:51|26597.22
20:08:52|26596.54
20:08:53|26594.95
20:08:54|26591.22
20:08:55|26590.55
20:08:56|26590.23
20:08:58|26590.22
20:08:59|26590.23
20:09:00|26590.23
20:09:01|26590.22
20:09:02|26590.22
20:09:03|26590.23
20:09:04|26590.22
20:09:05|26590.22
20:09:06|26590.22
20:09:07|26590.22
20:09:08|26590.22
20:09:09|26590.23
20:09:10|26589.51
20:09:11|26588.55
20:09:12|26588.55
20:09:13|26588.55
20:09:14|26588.56
20:09:15|26588.56
20:09:16|26588.55
20:09:17|26588.56
20:09:18|26588.55
20:09:19|26588.56
20:09:20|26588.56
20:09:21|26588.56
20:09:22|26588.55
20:09:23|26588.55
20:09:24|26588.55
20:09:25|26588.56
20:09:27|26588.55
20:09:28|26588.55
20:09:29|26588.55
20:09:30|26588.56
20:09:30|26588.
20:09:32|26588.01
20:09:33|26588.
20:09:34|26588.
20:09:34|26588.01
20:09:36|26588.
20:09:37|26588.
20:09:38|26588.
20:09:39|26588.
20:09:40|26588.
20:09:41|26588.
20:09:42|26588.
20:09:43|26588.01
20:09:44|26588.
20:09:45|26588.
20:09:46|26588.01
20:09:46|26588.
20:09:47|26588.
20:09:49|26588.
20:09:50|26588.
20:09:51|26588.01
20:09:53|26588.
20:09:53|26588.
20:09:54|26588.
20:09:55|26588.
20:09:56|26588.
20:09:57|26588.01
20:09:58|26586.88
20:09:59|26584.98
20:10:00|26584.98
20:10:02|26580.
20:10:02|26580.
20:10:03|26580.
20:10:04|26580.
20:10:06|26580.
20:10:06|26580.
20:10:07|26578.03
20:10:09|26576.19
20:10:09|26576.19
20:10:11|26576.2
20:10:12|26576.19
20:10:13|26576.19
20:10:14|26576.19
20:10:14|26576.2
20:10:15|26576.19
20:10:16|26576.19
20:10:18|26576.19
20:10:19|26576.2
20:10:19|26576.2
20:10:21|26576.2
20:10:22|26576.19
20:10:22|26576.19
20:10:24|26576.19
20:10:25|26576.19
20:10:26|26576.19
20:10:26|26576.19
20:10:28|26576.19
20:10:29|26569.11
20:10:30|26569.1
20:10:31|26567.19
20:10:32|26567.19
20:10:33|26567.18
20:10:34|26567.18
20:10:35|26567.18
20:10:36|26567.18
20:10:37|26570.
20:10:38|26571.99
20:10:39|26574.
20:10:40|26574.
20:10:41|26573.99
20:10:42|26574.
20:10:43|26573.99
20:10:44|26578.04
20:10:45|26578.26
20:10:46|26578.26
20:10:47|26578.26
20:10:48|26578.27
20:10:49|26580.
20:10:50|26579.99
20:10:51|26580.
20:10:52|26581.33
20:10:54|26581.41
20:10:54|26581.41
20:10:55|26581.41
20:10:56|26581.42
20:10:57|26581.41
20:10:58|26580.01
20:10:59|26580.
20:11:00|26580.
20:11:01|26580.
20:11:02|26580.
20:11:03|26580.01
20:11:04|26580.
20:11:05|26580.
20:11:06|26580.01
20:11:07|26587.07
20:11:08|26587.16
20:11:09|26587.88
20:11:10|26588.
20:11:11|26587.99
20:11:12|26590.22
20:11:13|26590.22
20:11:14|26590.22
20:11:15|26590.21
20:11:16|26590.22
20:11:17|26590.21
20:11:18|26590.22
20:11:19|26590.21
20:11:20|26590.21
20:11:21|26590.21
20:11:22|26590.21
20:11:23|26590.21
20:11:24|26590.22
20:11:25|26590.
20:11:26|26587.16
20:11:27|26587.16
20:11:28|26586.01
20:11:30|26586.02
20:11:31|26586.02
20:11:32|26586.02
20:11:34|26586.01
20:11:34|26586.01
20:11:35|26586.02
20:11:36|26586.01
20:11:37|26586.01
20:11:38|26586.02
20:11:39|26586.01
20:11:41|26586.02
20:11:42|26586.01
20:11:43|26586.02
20:11:44|26586.01
20:11:45|26586.01
20:11:46|26586.02
20:11:47|26586.01
20:11:48|26586.01
20:11:49|26586.02
20:11:50|26586.01
20:11:51|26586.02
20:11:52|26586.02
20:11:53|26586.02
20:11:54|26585.
20:11:55|26584.
20:11:56|26584.
20:11:57|26580.01
20:11:58|26580.
20:11:59|26578.
20:12:00|26578.
20:12:01|26575.16
20:12:02|26574.74
20:12:03|26574.73
20:12:05|26574.73
20:12:05|26574.74
20:12:06|26574.73
20:12:07|26574.73
20:12:08|26572.
20:12:09|26570.01
20:12:10|26570.
20:12:11|26570.
20:12:12|26570.
20:12:13|26570.
20:12:14|26570.
20:12:15|26570.
20:12:16|26570.
20:12:17|26570.
20:12:18|26570.
20:12:19|26570.01
20:12:20|26570.01
20:12:21|26570.
20:12:22|26570.01
20:12:23|26570.
20:12:24|26570.01
20:12:25|26570.
20:12:26|26570.
20:12:27|26570.
20:12:29|26568.
20:12:30|26566.22
20:12:31|26566.01
20:12:32|26566.01
20:12:33|26566.01
20:12:35|26566.
20:12:35|26566.
20:12:36|26566.01
20:12:37|26566.01
20:12:38|26566.01
20:12:39|26567.28
20:12:40|26567.27
20:12:41|26567.27
20:12:42|26569.67
20:12:43|26569.67
20:12:44|26569.8
20:12:45|26569.8
20:12:46|26569.81
20:12:47|26569.8
20:12:48|26569.8
20:12:49|26569.8
20:12:50|26569.81
20:12:51|26569.81
20:12:52|26569.81
20:12:53|26569.81
20:12:54|26569.8
20:12:56|26569.8
20:12:57|26569.8
20:12:58|26569.8
20:12:59|26569.8
20:13:00|26569.81
20:13:00|26569.8
20:13:01|26569.8
20:13:03|26569.8
20:13:03|26569.8
20:13:04|26568.
20:13:06|26568.01
20:13:07|26568.
20:13:07|26568.01
20:13:09|26568.
20:13:09|26568.01
20:13:11|26568.
20:13:12|26568.01
20:13:13|26568.
20:13:14|26568.
20:13:14|26568.01
20:13:16|26568.01
20:13:16|26568.01
20:13:18|26568.
20:13:19|26568.
20:13:20|26568.
20:13:21|26568.
20:13:22|26568.
20:13:22|26568.
20:13:24|26568.
20:13:25|26568.
20:13:26|26568.
20:13:26|26568.
20:13:28|26568.
20:13:28|26568.01
20:13:30|26568.
20:13:30|26567.33
20:13:32|26567.24
20:13:33|26567.24
20:13:34|26567.23
20:13:35|26567.24
20:13:36|26567.23
20:13:37|26567.24
20:13:38|26569.8
20:13:39|26569.8
20:13:40|26569.81
20:13:42|26569.81
20:13:43|26569.8
20:13:43|26569.81
20:13:45|26569.8
20:13:45|26569.8
20:13:47|26569.8
20:13:47|26569.81
20:13:48|26569.81
20:13:49|26569.8
20:13:51|26569.81
20:13:52|26569.8
20:13:53|26569.81
20:13:53|26569.8
20:13:55|26569.8
20:13:56|26569.8
20:13:57|26569.81
20:13:57|26569.8
20:13:58|26569.81
20:14:00|26569.8
20:14:01|26569.81
20:14:02|26569.81
20:14:02|26569.8
20:14:04|26569.8
20:14:04|26572.
20:14:06|26572.
20:14:06|26571.99
20:14:08|26572.
20:14:08|26571.99
20:14:10|26573.29
20:14:11|26573.29
20:14:12|26574.74
20:14:13|26574.99
20:14:14|26575.
20:14:15|26574.99
20:14:16|26575.
20:14:17|26575.
20:14:18|26574.99
20:14:19|26575.
20:14:20|26575.
20:14:21|26574.99
20:14:22|26574.99
20:14:23|26574.99
20:14:24|26575.
20:14:25|26575.
20:14:26|26574.99
20:14:27|26574.99
20:14:28|26575.
20:14:29|26574.99
20:14:30|26575.
20:14:32|26574.99
20:14:32|26574.99
20:14:33|26579.98
20:14:34|26581.12
20:14:35|26581.12
20:14:36|26581.11
20:14:37|26581.12
20:14:39|26581.11
20:14:40|26581.12
20:14:40|26581.12
20:14:41|26581.11
20:14:43|26581.11
20:14:43|26581.12
20:14:44|26581.11
20:14:46|26578.01
20:14:46|26578.
20:14:47|26578.01
20:14:48|26578.01
20:14:50|26578.
20:14:51|26578.01
20:14:52|26578.01
20:14:52|26578.
20:14:53|26578.
20:14:54|26578.01
20:14:55|26578.
20:14:56|26578.01
20:14:58|26578.
20:14:59|26578.01
20:15:00|26578.
20:15:00|26578.
20:15:02|26578.
20:15:03|26578.
20:15:04|26578.01
20:15:05|26574.
20:15:06|26570.
20:15:07|26570.
20:15:09|26570.
20:15:09|26567.23
20:15:10|26566.75
20:15:11|26566.75
20:15:12|26566.75
20:15:13|26566.55
20:15:14|26565.01
20:15:15|26565.
20:15:16|26565.
20:15:17|26565.
20:15:18|26563.
20:15:19|26562.05
20:15:20|26562.05
20:15:21|26562.05
20:15:22|26562.05
20:15:23|26562.05
20:15:24|26562.05
20:15:26|26562.05
20:15:27|26562.05
20:15:28|26561.96
20:15:29|26561.97
20:15:30|26561.96
20:15:31|26560.01
20:15:32|26560.
20:15:32|26560.
20:15:34|26560.
20:15:35|26560.
20:15:35|26560.
20:15:36|26560.01
20:15:38|26560.01
20:15:38|26560.
20:15:40|26560.
20:15:41|26560.
20:15:42|26560.
20:15:42|26560.
20:15:44|26560.01
20:15:45|26560.
20:15:46|26560.
20:15:47|26560.01
20:15:47|26560.01
20:15:49|26560.
20:15:50|26560.
20:15:51|26559.46
20:15:52|26559.31
20:15:53|26559.31
20:15:54|26559.32
20:15:55|26559.32
20:15:56|26559.31
20:15:57|26559.32
20:15:58|26559.32
20:15:59|26559.31
20:16:00|26559.32
20:16:01|26559.32
20:16:02|26559.31
20:16:03|26559.32
20:16:04|26560.05
20:16:05|26561.34
20:16:06|26561.99
20:16:07|26561.99
20:16:08|26561.99
20:16:09|26559.31
20:16:10|26559.31
20:16:11|26559.32
20:16:12|26559.32
20:16:14|26559.32
20:16:14|26559.31
20:16:15|26559.31
20:16:16|26559.31
20:16:17|26559.31
20:16:18|26559.32
20:16:19|26559.31
20:16:20|26559.31
20:16:21|26559.31
20:16:22|26559.32
20:16:23|26559.32
20:16:24|26559.31
20:16:26|26556.42
20:16:26|26554.
20:16:27|26554.01
20:16:28|26554.01
20:16:29|26554.
20:16:30|26554.01
20:16:31|26554.01
20:16:32|26554.
20:16:33|26552.73
20:16:34|26552.73
20:16:35|26552.73
20:16:36|26552.72
20:16:37|26552.73
20:16:38|26552.72
20:16:39|26552.72
20:16:40|26548.73
20:16:41|26547.86
20:16:42|26546.45
20:16:43|26546.45
20:16:45|26546.46
20:16:46|26546.46
20:16:48|26546.45
20:16:48|26546.45
20:16:49|26546.46
20:16:50|26546.46
20:16:51|26546.45
20:16:52|26546.45
20:16:53|26547.98
20:16:54|26551.16
20:16:56|26554.86
20:16:57|26554.87
20:16:58|26554.86
20:16:59|26554.86
20:16:59|26554.87
20:17:00|26560.
20:17:01|26560.
20:17:02|26559.99
20:17:04|26559.99
20:17:05|26562.
20:17:06|26562.27
20:17:08|26562.26
20:17:08|26564.65
20:17:09|26565.
20:17:10|26565.
20:17:11|26564.99
20:17:12|26564.99
20:17:13|26564.99
20:17:14|26565.
20:17:16|26565.
20:17:16|26563.34
20:17:18|26564.
20:17:18|26563.99
20:17:19|26564.
20:17:20|26563.99
20:17:22|26564.
20:17:23|26564.
20:17:23|26564.
20:17:25|26563.99
20:17:26|26564.
20:17:27|26563.99
20:17:27|26565.76
20:17:28|26565.99
20:17:30|26565.99
20:17:30|26566.
20:17:32|26565.99
20:17:32|26565.99
20:17:33|26566.
20:17:34|26566.
20:17:35|26565.99
20:17:36|26566.
20:17:37|26566.
20:17:38|26566.
20:17:39|26566.
20:17:40|26566.
20:17:41|26565.99
20:17:42|26565.99
20:17:44|26566.
20:17:44|26566.
20:17:46|26566.
20:17:46|26566.
20:17:48|26565.99
20:17:49|26565.99
20:17:50|26566.
20:17:51|26565.99
20:17:52|26566.
20:17:53|26566.
20:17:54|26566.
20:17:55|26565.99
20:17:56|26565.99
20:17:57|26565.99
20:17:58|26566.
20:17:59|26566.
20:18:00|26565.99
20:18:01|26565.99
20:18:03|26565.99
20:18:03|26566.
20:18:05|26565.99
20:18:06|26565.99
20:18:07|26566.
20:18:08|26565.99
20:18:09|26565.99
20:18:10|26565.99
20:18:10|26569.97
20:18:12|26569.99
20:18:13|26569.99
20:18:14|26569.99
20:18:15|26569.98
20:18:16|26569.99
20:18:17|26569.98
20:18:18|26569.99
20:18:19|26570.85
20:18:20|26571.99
20:18:22|26571.99
20:18:22|26571.99
20:18:23|26572.
20:18:24|26572.
20:18:25|26572.
20:18:26|26574.
20:18:27|26575.99
20:18:28|26576.
20:18:29|26578.
20:18:30|26577.99
20:18:31|26577.99
20:18:32|26578.99
20:18:33|26578.99
20:18:34|26581.72
20:18:35|26581.73
20:18:36|26581.72
20:18:37|26581.72
20:18:38|26581.73
20:18:39|26581.73
20:18:40|26580.02
20:18:41|26580.01
20:18:42|26580.02
20:18:43|26580.02
20:18:44|26580.01
20:18:45|26580.01
20:18:47|26580.01
20:18:47|26580.01
20:18:49|26580.02
20:18:49|26580.01
20:18:51|26574.3
20:18:52|26574.29
20:18:53|26574.29
20:18:54|26574.3
20:18:56|26574.29
20:18:56|26574.29
20:18:57|26574.3
20:18:58|26574.3
20:19:00|26574.29
20:19:01|26574.29
20:19:02|26574.29
20:19:03|26574.29
20:19:03|26574.29
20:19:05|26574.3
20:19:06|26574.3
20:19:07|26574.29
20:19:08|26574.29
20:19:09|26574.29
20:19:10|26574.29
20:19:11|26574.29
20:19:12|26574.3
20:19:13|26574.29
20:19:14|26574.29
20:19:15|26575.63
20:19:17|26577.98
20:19:18|26580.01
20:19:19|26580.02
20:19:20|26580.01
20:19:20|26580.01
20:19:21|26581.73
20:19:23|26581.88
20:19:24|26581.87
20:19:24|26581.87
20:19:26|26581.87
20:19:27|26578.51
20:19:28|26576.
20:19:29|26576.
20:19:30|26576.01
20:19:31|26576.01
20:19:31|26576.
20:19:32|26576.
20:19:34|26576.
20:19:35|26576.
20:19:35|26576.01
20:19:36|26576.
20:19:37|26576.
20:19:38|26576.
20:19:39|26576.
20:19:41|26576.
20:19:42|26576.
20:19:42|26576.
20:19:44|26576.01
20:19:44|26576.01
20:19:45|26576.01
20:19:46|26576.01
20:19:48|26576.01
20:19:49|26576.01
20:19:50|26576.
20:19:51|26576.
20:19:52|26576.01
20:19:53|26576.
20:19:54|26576.
20:19:55|26576.01
20:19:56|26576.
20:19:57|26576.01
20:19:58|26570.12
20:19:59|26570.12
20:20:00|26570.12
20:20:01|26569.98
20:20:03|26569.98
20:20:03|26569.99
20:20:04|26569.99
20:20:05|26569.98
20:20:06|26569.99
20:20:07|26569.98
20:20:08|26569.99
20:20:09|26568.98
20:20:10|26568.99
20:20:11|26568.91
20:20:12|26568.
20:20:13|26568.
20:20:14|26568.
20:20:16|26568.
20:20:16|26568.01
20:20:18|26568.
20:20:19|26568.
20:20:19|26568.01
20:20:20|26561.83
20:20:22|26561.54
20:20:22|26561.54
20:20:24|26561.55
20:20:26|26561.54
20:20:26|26561.54
20:20:27|26561.54
20:20:29|26561.55
20:20:30|26561.54
20:20:31|26561.55
20:20:32|26561.54
20:20:33|26561.55
20:20:34|26559.22
20:20:35|26559.23
20:20:37|26559.23
20:20:37|26559.23
20:20:38|26570.3
20:20:39|26588.
20:20:40|26580.88
20:20:41|26584.45
20:20:42|26589.7
20:20:43|26584.
20:20:44|26584.01
20:20:45|26584.01
20:20:46|26584.
20:20:47|26584.01
20:20:48|26586.01
20:20:49|26586.01
20:20:50|26587.99
20:20:51|26588.
20:20:52|26609.
20:20:53|26604.
20:20:54|26600.
20:20:55|26600.01
20:20:57|26586.76
20:20:57|26591.48
20:20:58|26591.48
20:20:59|26591.48
20:21:00|26594.87
20:21:02|26597.98
20:21:03|26601.66
20:21:03|26601.66
20:21:05|26607.19
20:21:06|26613.99
20:21:07|26613.99
20:21:07|26614.
20:21:09|26606.72
20:21:10|26589.37
20:21:10|26591.34
20:21:11|26591.64
20:21:12|26592.32
20:21:14|26592.07
20:21:14|26592.07
20:21:16|26592.06
20:21:17|26592.06
20:21:18|26584.01
20:21:19|26581.77
20:21:20|26589.79
20:21:21|26589.8
20:21:23|26593.74
20:21:24|26593.74
20:21:25|26599.56
20:21:25|26599.56
20:21:27|26601.99
20:21:27|26602.
20:21:29|26603.99
20:21:30|26603.99
20:21:31|26604.
20:21:31|26604.
20:21:33|26603.99
20:21:33|26603.99
20:21:34|26600.01
20:21:36|26600.01
20:21:36|26596.65
20:21:38|26596.64
20:21:39|26596.33
20:21:40|26596.
20:21:41|26596.01
20:21:41|26596.01
20:21:43|26596.01
20:21:43|26596.01
20:21:45|26596.
20:21:45|26596.
20:21:47|26596.
20:21:48|26596.01
20:21:49|26596.01
20:21:50|26596.01
20:21:51|26596.
20:21:52|26596.
20:21:52|26596.01
20:21:54|26599.99
20:21:54|26601.99
20:21:56|26605.61
20:21:57|26605.99
20:21:58|26611.99
20:21:58|26612.
20:21:59|26611.99
20:22:01|26621.29
20:22:02|26622.01
20:22:03|26622.37
20:22:04|26622.37
20:22:05|26618.01
20:22:06|26615.99
20:22:07|26616.
20:22:08|26616.
20:22:09|26616.03
20:22:10|26621.04
20:22:11|26618.12
20:22:12|26616.23
20:22:13|26614.
20:22:14|26615.99
20:22:15|26618.12
20:22:16|26623.62
20:22:17|26623.62
20:22:18|26623.61
20:22:19|26623.62
20:22:20|26622.28
20:22:22|26619.6
20:22:23|26618.
20:22:24|26618.01
20:22:24|26618.
20:22:26|26618.01
20:22:27|26616.01
20:22:28|26616.
20:22:28|26612.71
20:22:30|26612.71
20:22:30|26612.71
20:22:32|26613.99
20:22:33|26618.
20:22:33|26621.98
20:22:35|26623.61
20:22:36|26623.99
20:22:37|26629.4
20:22:38|26629.4
20:22:39|26629.4
20:22:40|26629.4
20:22:41|26626.89
20:22:41|26626.9
20:22:43|26626.9
20:22:44|26626.89
20:22:45|26626.89
20:22:46|26628.78
20:22:47|26628.78
20:22:48|26628.78
20:22:49|26628.77
20:22:50|26654.54
20:22:51|26649.26
20:22:52|26649.01
20:22:53|26646.
20:22:54|26653.69
20:22:55|26653.68
20:22:56|26638.01
20:22:57|26648.76
20:22:58|26645.11
20:22:59|26649.88
20:23:00|26651.99
20:23:01|26645.7
20:23:02|26644.52
20:23:03|26644.51
20:23:04|26647.99
20:23:05|26651.56
20:23:06|26654.
20:23:07|26655.5
20:23:08|26654.01
20:23:09|26654.01
20:23:10|26654.01
20:23:11|26655.5
20:23:12|26655.49
20:23:13|26655.5
20:23:14|26659.99
20:23:15|26659.99
20:23:16|26658.29
20:23:17|26658.28
20:23:18|26652.
20:23:19|26652.
20:23:20|26652.79
20:23:21|26652.79
20:23:22|26652.15
20:23:24|26651.39
20:23:24|26650.02
20:23:26|26650.01
20:23:27|26646.24
20:23:27|26646.24
20:23:29|26642.97
20:23:30|26640.28
20:23:31|26640.28
20:23:32|26642.
20:23:33|26641.99
20:23:34|26644.
20:23:35|26671.95
20:23:36|26673.73
20:23:37|26672.11
20:23:39|26672.
20:23:39|26669.
20:23:40|26668.
20:23:41|26668.
20:23:43|26668.01
20:23:44|26668.
20:23:45|26668.01
20:23:46|26668.01
20:23:47|26668.
20:23:48|26669.81
20:23:49|26677.84
20:23:49|26677.84
20:23:51|26677.85
20:23:52|26677.85
20:23:52|26676.68
20:23:53|26670.82
20:23:55|26670.51
20:23:56|26670.51
20:23:56|26670.51
20:23:58|26673.98
20:23:59|26677.3
20:24:00|26677.69
20:24:01|26679.18
20:24:02|26679.18
20:24:03|26683.8
20:24:04|26683.8
20:24:04|26682.01
20:24:06|26678.
20:24:07|26676.01
20:24:08|26678.
20:24:08|26677.99
20:24:10|26678.
20:24:11|26681.05
20:24:12|26681.13
20:24:12|26683.1
20:24:13|26683.81
20:24:14|26685.93
20:24:16|26687.57
20:24:16|26689.25
20:24:17|26688.33
20:24:19|26686.
20:24:20|26686.23
20:24:21|26686.22
20:24:22|26686.22
20:24:24|26686.23
20:24:25|26686.23
20:24:25|26684.67
20:24:27|26684.6
20:24:28|26684.6
20:24:29|26684.6
20:24:30|26684.61
20:24:30|26684.6
20:24:32|26686.22
20:24:33|26686.22
20:24:34|26686.22
20:24:35|26686.22
20:24:36|26686.23
20:24:37|26696.12
20:24:38|26698.56
20:24:38|26699.33
20:24:40|26701.
20:24:41|26705.
20:24:42|26702.34
20:24:42|26702.34
20:24:44|26702.33
20:24:45|26702.33
20:24:45|26697.23
20:24:47|26696.59
20:24:48|26696.13
20:24:49|26696.12
20:24:50|26696.13
20:24:50|26696.12
20:24:52|26696.13
20:24:53|26692.72
20:24:54|26692.71
20:24:55|26690.01
20:24:55|26688.77
20:24:57|26688.
20:24:57|26686.
20:24:59|26686.01
20:25:00|26686.
20:25:01|26685.12
20:25:02|26685.01
20:25:03|26685.01
20:25:04|26685.
20:25:05|26683.66
20:25:05|26683.66
20:25:07|26683.66
20:25:07|26682.05
20:25:09|26682.05
20:25:10|26687.73
20:25:11|26687.74
20:25:12|26690.
20:25:13|26693.98
20:25:13|26695.99
20:25:15|26697.99
20:25:16|26696.01
20:25:17|26696.
20:25:18|26694.01
20:25:19|26694.01
20:25:20|26694.02
20:25:21|26694.01
20:25:22|26691.33
20:25:23|26691.32
20:25:24|26691.32
20:25:25|26695.99
20:25:26|26696.
20:25:27|26696.
20:25:28|26696.01
20:25:30|26692.24
20:25:30|26692.23
20:25:31|26692.01
20:25:33|26691.81
20:25:34|26690.54
20:25:34|26690.5
20:25:35|26690.49
20:25:36|26690.5
20:25:37|26690.5
20:25:39|26690.49
20:25:40|26690.49
20:25:41|26690.5
20:25:42|26694.55
20:25:43|26705.
20:25:44|26707.86
20:25:45|26708.89
20:25:46|26708.59
20:25:47|26708.58
20:25:48|26708.58
20:25:49|26707.02
20:25:50|26707.03
20:25:51|26707.03
20:25:52|26707.02
20:25:53|26707.02
20:25:54|26707.03
20:25:55|26707.02
20:25:56|26707.03
20:25:57|26707.02
20:25:58|26707.02
20:25:59|26708.
20:26:00|26708.21
20:26:01|26708.21
20:26:02|26708.21
20:26:04|26708.21
20:26:04|26710.57
20:26:05|26714.02
20:26:06|26714.02
20:26:08|26714.01
20:26:09|26714.01
20:26:10|26714.01
20:26:11|26714.02
20:26:12|26714.02
20:26:13|26714.02
20:26:14|26710.11
20:26:15|26710.11
20:26:16|26708.
20:26:17|26708.01
20:26:18|26708.
20:26:19|26708.
20:26:20|26708.01
20:26:21|26708.01
20:26:22|26706.
20:26:23|26706.
20:26:24|26706.
20:26:25|26706.
20:26:26|26710.46
20:26:27|26710.46
20:26:28|26710.45
20:26:29|26711.35
20:26:31|26711.35
20:26:31|26711.35
20:26:33|26711.35
20:26:33|26711.35
20:26:34|26711.35
20:26:36|26711.35
20:26:36|26711.35
20:26:37|26711.35
20:26:39|26711.36
20:26:40|26711.35
20:26:40|26711.35
20:26:42|26711.35
20:26:43|26711.35
20:26:44|26711.34
20:26:45|26711.05
20:26:46|26711.05
20:26:47|26711.05
20:26:49|26711.05
20:26:50|26711.04
20:26:50|26711.05
20:26:52|26711.04
20:26:52|26713.
20:26:54|26723.98
20:26:55|26723.99
20:26:56|26723.98
20:26:56|26723.98
20:26:57|26723.98
20:26:58|26718.85
20:27:00|26718.84
20:27:01|26718.84
20:27:02|26719.99
20:27:02|26719.99
20:27:03|26719.99
20:27:05|26718.85
20:27:06|26716.
20:27:07|26716.01
20:27:08|26708.49
20:27:09|26708.49
20:27:10|26708.48
20:27:11|26708.48
20:27:12|26706.87
20:27:13|26706.12
20:27:14|26706.12
20:27:15|26706.12
20:27:16|26706.11
20:27:17|26706.01
20:27:18|26704.01
20:27:19|26698.01
20:27:20|26698.99
20:27:21|26704.92
20:27:22|26704.93
20:27:23|26704.92
20:27:24|26705.39
20:27:25|26697.28
20:27:26|26700.89
20:27:27|26709.99
20:27:28|26704.61
20:27:29|26704.61
20:27:30|26704.61
20:27:32|26702.01
20:27:32|26702.01
20:27:34|26685.8
20:27:35|26685.2
20:27:35|26685.19
20:27:37|26685.19
20:27:38|26685.19
20:27:38|26684.44
20:27:40|26682.38
20:27:41|26673.99
20:27:42|26677.47
20:27:43|26678.
20:27:45|26683.16
20:27:45|26683.17
20:27:46|26683.16
20:27:47|26683.17
20:27:48|26673.3
20:27:49|26670.06
20:27:50|26667.82
20:27:51|26665.35
20:27:52|26665.35
20:27:54|26665.35
20:27:54|26661.49
20:27:55|26661.37
20:27:56|26663.99
20:27:57|26663.99
20:27:59|26663.99
20:27:59|26664.
20:28:00|26663.99
20:28:01|26663.99
20:28:02|26664.
20:28:04|26660.02
20:28:05|26661.72
20:28:06|26663.
20:28:07|26663.
20:28:08|26663.
20:28:09|26662.99
20:28:10|26659.47
20:28:11|26659.47
20:28:12|26656.57
20:28:13|26655.12
20:28:14|26651.
20:28:15|26651.01
20:28:16|26655.06
20:28:17|26655.07
20:28:18|26655.06
20:28:19|26643.48
20:28:20|26643.48
20:28:21|26640.
20:28:22|26637.09
20:28:23|26634.45
20:28:24|26633.59
20:28:25|26633.59
20:28:26|26635.99
20:28:27|26635.99
20:28:28|26636.
20:28:30|26632.18
20:28:30|26643.98
20:28:31|26640.79
20:28:32|26640.79
20:28:33|26640.79
20:28:35|26639.12
20:28:36|26639.13
20:28:37|26639.12
20:28:38|26639.12
20:28:40|26639.13
20:28:40|26630.74
20:28:41|26630.73
20:28:42|26628.
20:28:43|26632.
20:28:44|26631.99
20:28:45|26632.
20:28:47|26631.82
20:28:48|26631.2
20:28:49|26631.2
20:28:50|26631.2
20:28:51|26635.31
20:28:52|26635.62
20:28:53|26635.62
20:28:54|26635.62
20:28:55|26635.99
20:28:56|26638.
20:28:57|26637.99
20:28:58|26637.99
20:28:59|26637.99
20:29:00|26635.02
20:29:01|26637.99
20:29:02|26638.
20:29:03|26638.05
20:29:04|26646.17
20:29:05|26646.18
20:29:06|26642.41
20:29:07|26638.94
20:29:08|26638.
20:29:09|26638.
20:29:10|26638.01
20:29:11|26638.
20:29:12|26638.
20:29:13|26638.01
20:29:14|26638.01
20:29:15|26638.01
20:29:16|26638.01
20:29:17|26638.
20:29:18|26638.01
20:29:19|26638.
20:29:20|26632.97
20:29:21|26630.01
20:29:22|26630.01
20:29:23|26630.01
20:29:24|26630.01
20:29:25|26631.59
20:29:26|26631.6
20:29:27|26631.59
20:29:28|26631.59
20:29:29|26631.6
20:29:30|26633.47
20:29:31|26640.24
20:29:32|26640.24
20:29:33|26640.24
20:29:35|26640.24
20:29:35|26640.24
20:29:36|26640.24
20:29:37|26640.24
20:29:38|26640.25
20:29:39|26640.25
20:29:40|26640.25
20:29:41|26640.25
20:29:43|26640.25
20:29:44|26640.25
20:29:45|26640.24
20:29:45|26640.25
20:29:46|26640.24
20:29:47|26644.66
20:29:49|26645.88
20:29:49|26650.66
20:29:50|26650.66
20:29:51|26652.97
20:29:52|26653.92
20:29:53|26653.93
20:29:54|26655.25
20:29:55|26656.57
20:29:56|26657.5
20:29:57|26657.5
20:29:59|26657.5
20:29:59|26657.5
20:30:00|26656.85
20:30:01|26656.01
20:30:02|26656.01
20:30:03|26656.02
20:30:05|26656.01
20:30:06|26651.29
20:30:07|26643.87
20:30:08|26649.68
20:30:09|26649.98
20:30:10|26651.39
20:30:12|26654.
20:30:12|26657.77
20:30:13|26656.56
20:30:14|26656.56
20:30:16|26654.43
20:30:17|26654.42
20:30:17|26653.39
20:30:18|26653.16
20:30:19|26653.15
20:30:21|26650.
20:30:21|26650.01
20:30:23|26646.01
20:30:24|26646.01
20:30:25|26646.01
20:30:26|26646.01
20:30:27|26646.01
20:30:28|26646.01
20:30:29|26644.09
20:30:30|26642.
20:30:32|26641.52
20:30:32|26641.53
20:30:34|26638.
20:30:35|26636.01
20:30:36|26636.
20:30:37|26636.
20:30:38|26636.
20:30:39|26636.
20:30:40|26636.01
20:30:41|26636.
20:30:42|26637.
20:30:43|26639.
20:30:43|26640.
20:30:45|26639.99
20:30:46|26640.
20:30:47|26639.99
20:30:48|26639.99
20:30:49|26637.75
20:30:49|26632.11
20:30:51|26632.06
20:30:51|26632.05
20:30:53|26632.05
20:30:54|26630.21
20:30:55|26628.2
20:30:55|26628.19
20:30:57|26624.91
20:30:58|26621.51
20:30:59|26621.52
20:31:00|26621.52
20:31:01|26622.85
20:31:02|26623.99
20:31:03|26623.99
20:31:03|26623.99
20:31:05|26623.98
20:31:06|26629.47
20:31:07|26629.99
20:31:08|26630.
20:31:09|26632.
20:31:10|26631.99
20:31:10|26631.99
20:31:12|26631.99
20:31:12|26633.99
20:31:14|26634.63
20:31:15|26634.63
20:31:16|26634.62
20:31:16|26634.62
20:31:18|26634.63
20:31:19|26634.63
20:31:20|26634.63
20:31:21|26634.62
20:31:22|26628.61
20:31:23|26628.06
20:31:24|26624.66
20:31:25|26618.64
20:31:26|26618.64
20:31:27|26618.63
20:31:28|26621.99
20:31:29|26622.
20:31:30|26621.99
20:31:31|26621.99
20:31:32|26622.
20:31:33|26622.
20:31:34|26626.
20:31:35|26629.47
20:31:36|26629.46
20:31:37|26619.42
20:31:38|26620.
20:31:39|26620.
20:31:40|26619.99
20:31:41|26619.31
20:31:42|26619.31
20:31:43|26619.31
20:31:44|26619.31
20:31:45|26615.5
20:31:46|26615.51
20:31:47|26615.5
20:31:48|26615.5
20:31:49|26615.5
20:31:50|26615.51
20:31:51|26615.5
20:31:52|26615.51
20:31:53|26615.5
20:31:54|26614.88
20:31:55|26615.51
20:31:56|26615.99
20:31:57|26615.99
20:31:58|26617.99
20:31:59|26617.99
20:32:00|26617.98
20:32:01|26617.98
20:32:02|26617.98
20:32:04|26620.79
20:32:04|26621.21
20:32:05|26621.99
20:32:06|26621.99
20:32:08|26622.
20:32:08|26622.
20:32:09|26621.21
20:32:10|26620.
20:32:11|26620.01
20:32:12|26620.
20:32:14|26620.01
20:32:14|26618.02
20:32:15|26618.01
20:32:16|26618.01
20:32:18|26618.02
20:32:18|26618.01
20:32:19|26618.02
20:32:21|26618.02
20:32:22|26618.02
20:32:23|26618.02
20:32:24|26618.02
20:32:25|26618.01
20:32:26|26618.02
20:32:27|26618.01
20:32:28|26618.02
20:32:29|26618.02
20:32:30|26618.01
20:32:31|26618.02
20:32:32|26618.02
20:32:33|26618.01
20:32:34|26618.02
20:32:35|26618.01
20:32:36|26618.01
20:32:37|26618.02
20:32:38|26618.02
20:32:39|26618.01
20:32:40|26618.01
20:32:41|26618.02
20:32:42|26618.01
20:32:43|26618.02
20:32:44|26619.14
20:32:45|26619.14
20:32:46|26619.99
20:32:47|26619.99
20:32:48|26620.
20:32:49|26620.
20:32:50|26625.99
20:32:51|26627.99
20:32:52|26629.59
20:32:53|26629.59
20:32:54|26629.59
20:32:55|26629.59
20:32:56|26629.59
20:32:57|26629.59
20:32:58|26629.6
20:32:59|26629.6
20:33:00|26629.59
20:33:01|26629.98
20:33:02|26635.91
20:33:03|26635.91
20:33:04|26636.02
20:33:05|26635.9
20:33:06|26635.9
20:33:07|26635.9
20:33:08|26635.91
20:33:09|26635.9
20:33:10|26635.91
20:33:11|26635.91
20:33:12|26635.9
20:33:13|26635.91
20:33:14|26635.9
20:33:15|26635.91
20:33:16|26635.9
20:33:17|26635.9
20:33:18|26635.91
20:33:19|26634.43
20:33:20|26634.43
20:33:21|26634.43
20:33:22|26634.43
20:33:23|26634.42
20:33:24|26635.24
20:33:25|26635.99
20:33:27|26639.59
20:33:27|26639.74
20:33:28|26639.74
20:33:29|26639.74
20:33:30|26642.89
20:33:32|26645.71
20:33:33|26646.3
20:33:34|26649.98
20:33:35|26649.99
20:33:35|26649.99
20:33:37|26648.
20:33:38|26648.01
20:33:39|26648.
20:33:39|26648.
20:33:41|26648.01
20:33:42|26648.
20:33:43|26648.01
20:33:44|26646.01
20:33:45|26646.
20:33:46|26646.01
20:33:46|26646.
20:33:47|26646.01
20:33:49|26646.
20:33:50|26646.01
20:33:51|26646.
20:33:52|26646.01
20:33:52|26646.01
20:33:54|26646.01
20:33:55|26640.01
20:33:55|26640.01
20:33:57|26640.01
20:33:57|26640.01
20:33:59|26640.01
20:33:59|26640.01
20:34:01|26640.01
20:34:02|26640.
20:34:02|26640.01
20:34:04|26640.
20:34:05|26640.01
20:34:06|26638.
20:34:07|26638.
20:34:08|26638.01
20:34:09|26638.
20:34:10|26638.01
20:34:11|26638.01
20:34:12|26638.01
20:34:13|26638.
20:34:14|26636.02
20:34:14|26636.01
20:34:16|26636.02
20:34:16|26636.01
20:34:18|26636.01
20:34:19|26636.02
20:34:20|26636.02
20:34:21|26636.02
20:34:22|26636.01
20:34:24|26634.44
20:34:24|26634.44
20:34:25|26634.43
20:34:26|26634.43
20:34:27|26636.
20:34:28|26635.99
20:34:29|26637.1
20:34:30|26637.1
20:34:31|26637.1
20:34:32|26637.1
20:34:33|26637.1
20:34:34|26637.09
20:34:35|26637.09
20:34:36|26637.1
20:34:37|26637.1
20:34:38|26637.1
20:34:39|26637.1
20:34:40|26637.09
20:34:41|26637.1
20:34:42|26637.09
20:34:43|26637.1
20:34:44|26640.
20:34:45|26642.
20:34:46|26643.99
20:34:47|26645.33
20:34:48|26645.99
20:34:49|26646.
20:34:51|26648.
20:34:51|26647.99
20:34:53|26648.
20:34:54|26649.98
20:34:54|26649.99
20:34:55|26650.
20:34:56|26654.
20:34:57|26654.46
20:34:58|26654.46
20:34:59|26654.7
20:35:00|26657.16
20:35:02|26658.11
20:35:03|26658.01
20:35:04|26658.01
20:35:05|26654.01
20:35:06|26654.
20:35:07|26654.
20:35:09|26654.
20:35:09|26654.
20:35:10|26654.01
20:35:11|26654.01
20:35:12|26654.01
20:35:13|26654.
20:35:15|26654.
20:35:16|26654.
20:35:16|26654.
20:35:18|26650.02
20:35:19|26650.01
20:35:20|26650.01
20:35:21|26650.02
20:35:22|26650.01
20:35:23|26650.02
20:35:24|26650.02
20:35:25|26650.01
20:35:26|26649.
20:35:28|26648.02
20:35:29|26648.02
20:35:30|26648.01
20:35:30|26648.02
20:35:31|26648.02
20:35:33|26648.01
20:35:34|26648.02
20:35:35|26648.02
20:35:35|26648.01
20:35:37|26648.01
20:35:37|26648.01
20:35:38|26650.
20:35:40|26652.
20:35:41|26651.99
20:35:42|26652.
20:35:43|26653.69
20:35:44|26653.98
20:35:45|26653.97
20:35:45|26653.97
20:35:47|26653.97
20:35:48|26653.97
20:35:49|26650.5
20:35:50|26648.68
20:35:50|26648.68
20:35:51|26648.01
20:35:52|26648.01
20:35:53|26648.02
20:35:54|26648.02
20:35:55|26648.01
20:35:56|26648.02
20:35:58|26648.01
20:35:59|26648.01
20:36:00|26648.01
20:36:01|26648.01
20:36:02|26648.01
20:36:02|26646.01
20:36:04|26646.
20:36:05|26646.01
20:36:07|26646.
20:36:07|26646.01
20:36:08|26647.34
20:36:09|26652.27
20:36:10|26653.22
20:36:11|26653.98
20:36:12|26653.98
20:36:13|26653.98
20:36:14|26655.98
20:36:16|26655.98
20:36:17|26655.98
20:36:18|26655.99
20:36:20|26655.99
20:36:20|26655.98
20:36:21|26655.98
20:36:23|26655.98
20:36:24|26655.98
20:36:25|26655.98
20:36:25|26655.98
20:36:26|26655.99
20:36:28|26655.98
20:36:28|26655.98
20:36:30|26657.99
20:36:31|26656.01
20:36:32|26656.01
20:36:33|26656.02
20:36:34|26656.01
20:36:35|26656.
20:36:36|26656.
20:36:37|26656.
20:36:38|26656.
20:36:39|26648.83
20:36:40|26646.35
20:36:41|26646.35
20:36:42|26646.34
20:36:43|26646.35
20:36:44|26646.35
20:36:45|26646.35
20:36:46|26646.34
20:36:47|26646.34
20:36:48|26646.35
20:36:49|26646.34
20:36:50|26646.34
20:36:51|26646.34
20:36:52|26646.34
20:36:53|26646.35
20:36:54|26646.34
20:36:55|26646.35
20:36:56|26646.34
20:36:57|26645.01
20:36:58|26644.53
20:36:59|26644.54
20:37:00|26642.01
20:37:01|26638.01
20:37:02|26638.
20:37:03|26638.
20:37:04|26638.
20:37:05|26636.16
20:37:06|26636.16
20:37:07|26636.16
20:37:08|26636.16
20:37:09|26636.17
20:37:10|26636.17
20:37:11|26636.17
20:37:12|26636.17
20:37:13|26636.17
20:37:14|26636.16
20:37:15|26634.42
20:37:16|26633.14
20:37:18|26633.14
20:37:18|26633.14
20:37:19|26633.13
20:37:21|26633.14
20:37:22|26633.14
20:37:23|26633.14
20:37:24|26633.13
20:37:25|26633.13
20:37:26|26633.13
20:37:27|26633.13
20:37:28|26633.13
20:37:29|26633.13
20:37:30|26633.13
20:37:31|26633.13
20:37:32|26633.14
20:37:33|26633.14
20:37:34|26633.14
20:37:35|26633.14
20:37:36|26633.14
20:37:38|26633.14
20:37:39|26633.14
20:37:39|26633.14
20:37:40|26633.14
20:37:42|26633.14
20:37:43|26630.92
20:37:44|26630.92
20:37:44|26628.07
20:37:45|26628.07
20:37:46|26628.07
20:37:48|26628.06
20:37:48|26628.06
20:37:50|26628.06
20:37:50|26628.07
20:37:51|26630.
20:37:52|26630.
20:37:53|26629.99
20:37:54|26629.99
20:37:55|26629.99
20:37:57|26630.19
20:37:58|26630.92
20:37:58|26630.92
20:38:00|26630.92
20:38:00|26630.92
20:38:02|26630.92
20:38:03|26630.92
20:38:04|26630.92
20:38:05|26630.91
20:38:06|26630.91
20:38:07|26630.92
20:38:07|26630.91
20:38:09|26630.91
20:38:10|26630.92
20:38:11|26630.91
20:38:12|26630.92
20:38:12|26630.91
20:38:14|26628.07
20:38:15|26628.08
20:38:16|26628.08
20:38:17|26628.07
20:38:19|26628.07
20:38:20|26628.08
20:38:21|26628.07
20:38:22|26628.08
20:38:23|26628.08
20:38:24|26628.07
20:38:24|26628.07
20:38:25|26628.08
20:38:26|26628.07
20:38:27|26629.99
20:38:29|26629.99
20:38:29|26629.99
20:38:31|26629.99
20:38:32|26631.99
20:38:33|26632.
20:38:34|26632.
20:38:35|26632.
20:38:37|26631.99
20:38:37|26631.99
20:38:38|26633.63
20:38:39|26633.63
20:38:40|26636.16
20:38:41|26636.16
20:38:42|26636.16
20:38:43|26636.16
20:38:44|26636.16
20:38:45|26636.17
20:38:46|26636.17
20:38:47|26636.17
20:38:48|26636.17
20:38:49|26637.18
20:38:50|26639.34
20:38:51|26640.64
20:38:52|26643.53
20:38:53|26643.53
20:38:54|26645.54
20:38:55|26645.97
20:38:56|26650.56
20:38:57|26650.55
20:38:58|26650.55
20:38:59|26650.55
20:39:00|26650.01
20:39:01|26648.03
20:39:02|26648.03
20:39:03|26646.01
20:39:04|26644.
20:39:05|26644.
20:39:06|26644.
20:39:07|26644.01
20:39:08|26644.01
20:39:09|26644.
20:39:10|26644.
20:39:11|26644.01
20:39:12|26644.
20:39:13|26644.
20:39:14|26644.
20:39:15|26644.
20:39:16|26644.01
20:39:17|26644.
20:39:19|26644.
20:39:19|26644.
20:39:20|26644.
20:39:22|26644.
20:39:23|26644.01
20:39:24|26644.01
20:39:25|26644.01
20:39:26|26644.
20:39:27|26644.
20:39:28|26644.
20:39:29|26644.
20:39:30|26644.01
20:39:31|26644.
20:39:32|26644.01
20:39:33|26644.01
20:39:35|26644.
20:39:35|26644.01
20:39:36|26644.
20:39:37|26644.
20:39:38|26644.01
20:39:39|26644.01
20:39:40|26644.
20:39:41|26644.
20:39:42|26644.
20:39:43|26644.
20:39:44|26644.
20:39:45|26644.01
20:39:46|26644.01
20:39:47|26644.
20:39:48|26644.
20:39:49|26644.01
20:39:50|26644.
20:39:51|26644.
20:39:52|26644.01
20:39:53|26644.
20:39:54|26644.
20:39:55|26644.
20:39:56|26643.53
20:39:57|26642.93
20:39:58|26642.93
20:39:59|26642.93
20:40:00|26642.55
20:40:01|26642.56
20:40:03|26642.56
20:40:03|26642.56
20:40:05|26642.55
20:40:06|26642.56
20:40:07|26642.55
20:40:09|26642.55
20:40:09|26642.56
20:40:10|26642.56
20:40:12|26644.
20:40:13|26644.54
20:40:13|26645.7
20:40:14|26645.69
20:40:16|26645.7
20:40:17|26645.69
20:40:17|26645.69
20:40:18|26645.7
20:40:19|26645.7
20:40:21|26645.7
20:40:22|26645.69
20:40:23|26645.69
20:40:24|26645.7
20:40:24|26645.7
20:40:25|26645.7
20:40:26|26645.69
20:40:28|26645.7
20:40:29|26645.7
20:40:29|26645.83
20:40:31|26645.83
20:40:32|26645.84
20:40:33|26645.84
20:40:34|26646.
20:40:36|26645.99
20:40:36|26645.99
20:40:37|26645.99
20:40:38|26645.99
20:40:39|26645.99
20:40:40|26645.99
20:40:41|26646.
20:40:42|26645.99
20:40:43|26646.
20:40:44|26646.
20:40:45|26645.99
20:40:46|26645.99
20:40:47|26645.99
20:40:48|26645.99
20:40:49|26646.
20:40:50|26645.99
20:40:51|26645.99
20:40:52|26645.99
20:40:53|26646.
20:40:54|26645.99
20:40:55|26646.
20:40:56|26646.
20:40:57|26645.99
20:40:58|26645.99
20:41:00|26646.
20:41:01|26646.
20:41:02|26646.
20:41:02|26645.99
20:41:04|26645.99
20:41:05|26645.99
20:41:06|26645.99
20:41:07|26645.99
20:41:07|26647.84
20:41:09|26650.89
20:41:10|26650.89
20:41:10|26648.08
20:41:12|26648.
20:41:13|26648.01
20:41:14|26648.
20:41:15|26648.
20:41:16|26648.
20:41:17|26648.
20:41:18|26648.
20:41:19|26648.
20:41:20|26648.
20:41:21|26648.
20:41:22|26646.01
20:41:23|26646.01
20:41:24|26646.01
20:41:26|26638.
20:41:26|26636.02
20:41:27|26636.02
20:41:28|26636.01
20:41:29|26636.01
20:41:30|26636.01
20:41:31|26636.01
20:41:32|26636.02
20:41:33|26636.01
20:41:34|26630.01
20:41:35|26630.
20:41:36|26630.01
20:41:37|26630.
20:41:38|26630.
20:41:39|26630.01
20:41:40|26630.
20:41:41|26630.
20:41:42|26630.
20:41:43|26630.
20:41:44|26630.01
20:41:45|26630.
20:41:46|26630.01
20:41:47|26630.01
20:41:48|26630.01
20:41:49|26630.01
20:41:50|26630.01
20:41:51|26630.
20:41:52|26630.
20:41:53|26630.
20:41:54|26630.
20:41:55|26624.64
20:41:56|26624.64
20:41:57|26624.63
20:41:58|26624.63
20:41:59|26624.63
20:42:01|26623.94
20:42:02|26622.88
20:42:03|26622.64
20:42:03|26622.65
20:42:05|26622.01
20:42:06|26622.01
20:42:07|26622.01
20:42:08|26622.01
20:42:09|26622.
20:42:10|26620.53
20:42:10|26620.53
20:42:12|26620.53
20:42:13|26621.27
20:42:14|26621.27
20:42:15|26621.26
20:42:16|26621.26
20:42:17|26621.26
20:42:18|26621.59
20:42:19|26622.
20:42:20|26621.99
20:42:21|26622.
20:42:22|26622.
20:42:23|26622.
20:42:24|26621.99
20:42:25|26622.
20:42:25|26625.
20:42:26|26625.49
20:42:28|26625.48
20:42:28|26625.49
20:42:30|26625.48
20:42:30|26625.49
20:42:31|26625.48
20:42:33|26625.49
20:42:34|26625.99
20:42:34|26625.99
20:42:36|26625.99
20:42:36|26625.99
20:42:38|26625.99
20:42:39|26625.99
20:42:40|26625.99
20:42:41|26626.
20:42:42|26625.99
20:42:42|26626.
20:42:44|26625.99
20:42:44|26625.99
20:42:46|26625.99
20:42:46|26625.99
20:42:48|26625.99
20:42:49|26625.99
20:42:50|26625.99
20:42:51|26625.99
20:42:52|26625.99
20:42:53|26626.
20:42:54|26626.
20:42:55|26626.
20:42:56|26626.
20:42:56|26625.99
20:42:58|26626.
20:42:59|26626.
20:43:00|26625.99
20:43:01|26626.
20:43:02|26626.
20:43:03|26625.99
20:43:04|26625.99
20:43:05|26625.99
20:43:06|26625.99
20:43:07|26626.
20:43:08|26625.99
20:43:09|26626.33
20:43:10|26626.95
20:43:11|26626.95
20:43:12|26626.95
20:43:13|26626.95
20:43:14|26630.
20:43:15|26637.28
20:43:16|26637.28
20:43:17|26637.29
20:43:18|26637.28
20:43:19|26637.28
20:43:20|26637.28
20:43:21|26637.29
20:43:22|26637.28
20:43:23|26637.29
20:43:24|26637.99
20:43:25|26638.
20:43:26|26638.
20:43:27|26638.
20:43:28|26637.99
20:43:29|26637.99
20:43:30|26637.99
20:43:31|26639.99
20:43:32|26639.99
20:43:33|26641.75
20:43:34|26641.76
20:43:35|26641.76
20:43:36|26641.76
20:43:37|26641.75
20:43:38|26641.75
20:43:39|26641.75
20:43:40|26641.76
20:43:41|26641.75
20:43:42|26641.75
20:43:43|26641.75
20:43:44|26641.76
20:43:45|26641.76
20:43:46|26641.75
20:43:47|26641.75
20:43:48|26641.75
20:43:49|26643.97
20:43:50|26643.97
20:43:51|26644.29
20:43:52|26644.29
20:43:53|26644.28
20:43:54|26640.01
20:43:55|26640.
20:43:56|26640.01
20:43:57|26640.
20:43:58|26640.01
20:43:59|26640.
20:44:00|26640.01
20:44:02|26640.
20:44:03|26640.01
20:44:04|26640.01
20:44:05|26640.01
20:44:06|26640.
20:44:07|26640.01
20:44:07|26640.
20:44:09|26640.01
20:44:10|26640.
20:44:11|26640.
20:44:12|26640.
20:44:13|26640.
20:44:14|26640.
20:44:15|26640.01
20:44:16|26640.
20:44:17|26640.01
20:44:18|26640.01
20:44:19|26640.01
20:44:20|26640.
20:44:21|26640.
20:44:22|26640.
20:44:23|26634.01
20:44:24|26630.21
20:44:25|26630.21
20:44:26|26630.2
20:44:27|26630.21
20:44:28|26630.21
20:44:29|26630.2
20:44:30|26630.2
20:44:31|26630.2
20:44:32|26630.2
20:44:33|26630.2
20:44:34|26630.21
20:44:35|26630.21
20:44:36|26630.21
20:44:37|26630.2
20:44:38|26630.2
20:44:39|26630.21
20:44:40|26630.21
20:44:41|26630.2
20:44:42|26630.21
20:44:43|26630.2
20:44:44|26630.2
20:44:45|26630.2
20:44:46|26630.2
20:44:47|26630.21
20:44:48|26630.2
20:44:49|26630.2
20:44:50|26630.21
20:44:51|26630.21
20:44:52|26630.2
20:44:54|26630.2
20:44:54|26630.21
20:44:55|26630.21
20:44:56|26630.2
20:44:57|26630.2
20:44:58|26630.2
20:44:59|26630.2
20:45:00|26630.2
20:45:01|26628.02
20:45:02|26628.02
20:45:04|26628.02
20:45:04|26626.68
20:45:06|26624.01
20:45:07|26624.01
20:45:08|26624.
20:45:09|26624.01
20:45:10|26624.01
20:45:11|26624.01
20:45:12|26621.61
20:45:13|26621.6
20:45:14|26621.61
20:45:15|26621.6
20:45:16|26621.6
20:45:17|26621.6
20:45:18|26621.61
20:45:19|26621.6
20:45:21|26621.6
20:45:21|26620.02
20:45:22|26620.01
20:45:23|26620.02
20:45:24|26620.02
20:45:25|26618.02
20:45:26|26618.03
20:45:27|26618.01
20:45:28|26618.01
20:45:29|26618.01
20:45:30|26618.01
20:45:31|26618.
20:45:32|26618.01
20:45:33|26618.
20:45:34|26618.
20:45:35|26616.03
20:45:36|26616.01
20:45:37|26616.
20:45:38|26616.
20:45:39|26616.01
20:45:40|26616.
20:45:41|26616.
20:45:42|26616.01
20:45:43|26616.
20:45:44|26616.01
20:45:45|26618.
20:45:46|26617.99
20:45:47|26617.99
20:45:48|26618.
20:45:49|26622.
20:45:50|26622.
20:45:51|26621.99
20:45:52|26621.99
20:45:53|26622.
20:45:54|26621.99
20:45:55|26622.
20:45:56|26622.
20:45:57|26620.01
20:45:58|26620.02
20:45:59|26620.02
20:46:00|26620.02
20:46:01|26620.01
20:46:02|26620.02
20:46:03|26620.01
20:46:05|26620.02
20:46:06|26620.01
20:46:07|26620.02
20:46:08|26620.01
20:46:09|26620.01
20:46:10|26620.01
20:46:11|26620.02
20:46:12|26620.01
20:46:13|26620.01
20:46:14|26620.01
20:46:15|26620.02
20:46:16|26620.01
20:46:17|26620.02
20:46:18|26620.01
20:46:19|26620.01
20:46:21|26620.01
20:46:21|26620.01
20:46:22|26620.01
20:46:23|26616.99
20:46:24|26616.99
20:46:25|26616.99
20:46:26|26616.99
20:46:27|26616.99
20:46:28|26617.
20:46:29|26616.99
20:46:31|26616.19
20:46:31|26616.19
20:46:32|26616.19
20:46:33|26612.35
20:46:35|26608.
20:46:35|26607.13
20:46:36|26606.21
20:46:38|26606.12
20:46:39|26605.1
20:46:39|26609.78
20:46:40|26609.79
20:46:41|26609.79
20:46:42|26609.79
20:46:43|26609.78
20:46:44|26609.79
20:46:45|26609.79
20:46:47|26609.78
20:46:47|26609.79
20:46:48|26609.79
20:46:50|26609.78
20:46:50|26609.78
20:46:51|26606.62
20:46:52|26606.62
20:46:53|26604.06
20:46:54|26604.07
20:46:55|26604.06
20:46:56|26604.01
20:46:58|26604.01
20:46:58|26604.07
20:46:59|26604.07
20:47:00|26604.07
20:47:02|26608.27
20:47:02|26609.78
20:47:04|26609.78
20:47:05|26609.78
20:47:06|26609.78
20:47:07|26609.78
20:47:08|26609.79
20:47:09|26613.53
20:47:10|26613.53
20:47:11|26615.48
20:47:13|26615.48
20:47:13|26615.48
20:47:14|26615.47
20:47:15|26615.47
20:47:16|26615.48
20:47:18|26615.47
20:47:19|26615.47
20:47:20|26615.48
20:47:21|26615.48
20:47:22|26615.47
20:47:23|26615.47
20:47:24|26615.47
20:47:25|26615.48
20:47:26|26612.01
20:47:27|26610.01
20:47:28|26608.01
20:47:29|26608.01
20:47:30|26608.01
20:47:31|26608.
20:47:32|26608.
20:47:33|26608.01
20:47:34|26608.01
20:47:35|26597.78
20:47:36|26597.78
20:47:37|26597.77
20:47:38|26596.01
20:47:39|26596.
20:47:40|26596.
20:47:41|26596.
20:47:42|26596.01
20:47:43|26596.01
20:47:44|26596.01
20:47:45|26596.01
20:47:46|26596.
20:47:47|26596.
20:47:48|26596.
20:47:49|26596.
20:47:50|26597.99
20:47:51|26598.
20:47:52|26600.
20:47:53|26599.99
20:47:54|26600.
20:47:55|26600.
20:47:56|26600.
20:47:57|26600.
20:47:58|26599.99
20:47:59|26599.99
20:48:00|26600.
20:48:01|26599.99
20:48:03|26599.99
20:48:03|26599.99
20:48:04|26599.99
20:48:06|26599.99
20:48:07|26599.99
20:48:08|26599.99
20:48:09|26599.99
20:48:10|26600.
20:48:11|26599.99
20:48:12|26599.99
20:48:13|26599.99
20:48:14|26600.
20:48:15|26600.
20:48:16|26599.99
20:48:17|26599.99
20:48:18|26599.99
20:48:19|26599.99
20:48:20|26599.99
20:48:21|26599.99
20:48:22|26600.
20:48:23|26600.
20:48:24|26599.99
20:48:25|26599.99
20:48:26|26599.99
20:48:27|26600.
20:48:28|26599.99
20:48:29|26600.
20:48:30|26599.99
20:48:31|26599.99
20:48:32|26599.99
20:48:33|26600.
20:48:34|26599.99
20:48:35|26599.99
20:48:36|26601.98
20:48:37|26601.98
20:48:38|26601.98
20:48:39|26601.97
20:48:40|26601.97
20:48:41|26601.97
20:48:42|26601.97
20:48:43|26601.98
20:48:44|26601.98
20:48:45|26601.97
20:48:47|26601.98
20:48:47|26601.97
20:48:48|26601.98
20:48:49|26601.97
20:48:50|26601.98
20:48:51|26601.98
20:48:52|26601.98
20:48:53|26601.97
20:48:54|26601.98
20:48:55|26601.97
20:48:56|26601.97
20:48:57|26601.98
20:48:58|26601.98
20:48:59|26601.98
20:49:00|26601.98
20:49:01|26601.98
20:49:02|26601.98
20:49:03|26594.01
20:49:04|26592.7
20:49:05|26592.7
20:49:07|26593.99
20:49:08|26592.71
20:49:09|26592.72
20:49:11|26592.68
20:49:12|26592.68
20:49:12|26592.69
20:49:14|26592.69
20:49:15|26592.01
20:49:16|26590.23
20:49:16|26590.23
20:49:18|26590.22
20:49:18|26590.
20:49:20|26586.97
20:49:20|26586.26
20:49:21|26586.24
20:49:22|26586.24
20:49:23|26586.23
20:49:24|26586.24
20:49:26|26586.23
20:49:26|26582.71
20:49:28|26580.6
20:49:28|26580.6
20:49:30|26580.6
20:49:30|26580.59
20:49:32|26580.59
20:49:32|26580.59
20:49:34|26580.59
20:49:34|26580.59
20:49:35|26580.59
20:49:37|26580.59
20:49:38|26580.59
20:49:39|26580.59
20:49:40|26580.59
20:49:41|26580.88
20:49:41|26587.49
20:49:42|26587.49
20:49:43|26588.83
20:49:45|26588.95
20:49:46|26588.95
20:49:46|26588.95
20:49:47|26588.96
20:49:49|26588.95
20:49:49|26588.96
20:49:50|26588.96
20:49:51|26588.95
20:49:53|26588.01
20:49:53|26587.5
20:49:54|26587.5
20:49:56|26585.17
20:49:56|26585.17
20:49:57|26584.03
20:49:59|26584.03
20:49:59|26584.03
20:50:00|26584.03
20:50:02|26584.04
20:50:03|26584.03
20:50:04|26584.03
20:50:04|26584.03
20:50:05|26584.03
20:50:07|26584.03
20:50:07|26584.04
20:50:09|26584.03
20:50:10|26584.04
20:50:11|26584.03
20:50:12|26584.03
20:50:13|26587.32
20:50:14|26587.48
20:50:15|26587.47
20:50:17|26589.58
20:50:17|26591.19
20:50:18|26591.99
20:50:19|26591.99
20:50:20|26591.99
20:50:21|26591.99
20:50:22|26591.99
20:50:23|26593.99
20:50:24|26598.
20:50:25|26598.
20:50:26|26597.99
20:50:27|26597.99
20:50:28|26597.99
20:50:29|26597.99
20:50:30|26598.97
20:50:31|26598.97
20:50:32|26598.97
20:50:33|26600.
20:50:34|26601.55
20:50:35|26601.54
20:50:36|26601.54
20:50:38|26601.54
20:50:38|26601.55
20:50:40|26601.54
20:50:40|26601.54
20:50:41|26601.55
20:50:42|26601.55
20:50:43|26601.54
20:50:45|26601.54
20:50:46|26601.54
20:50:46|26601.54
20:50:47|26601.54
20:50:48|26601.55
20:50:49|26601.54
20:50:50|26601.55
20:50:51|26601.54
20:50:52|26601.55
20:50:53|26601.54
20:50:55|26601.54
20:50:55|26601.54
20:50:56|26601.55
20:50:57|26601.55
20:50:59|26601.55
20:50:59|26601.55
20:51:00|26601.54
20:51:01|26601.54
20:51:02|26601.54
20:51:03|26601.54
20:51:05|26601.55
20:51:06|26603.96
20:51:07|26605.6
20:51:07|26605.61
20:51:08|26605.6
20:51:10|26609.3
20:51:11|26609.3
20:51:12|26609.31
20:51:13|26609.31
20:51:14|26609.31
20:51:16|26609.3
20:51:16|26609.3
20:51:18|26609.31
20:51:19|26609.31
20:51:20|26609.3
20:51:21|26609.31
20:51:22|26609.31
20:51:23|26609.31
20:51:24|26609.3
20:51:24|26609.3
20:51:26|26609.31
20:51:27|26609.3
20:51:27|26609.31
20:51:29|26609.31
20:51:30|26610.29
20:51:30|26610.29
20:51:31|26610.29
20:51:33|26611.29
20:51:34|26611.29
20:51:35|26611.29
20:51:36|26611.3
20:51:36|26611.29
20:51:38|26611.29
20:51:38|26611.29
20:51:40|26611.29
20:51:41|26611.29
20:51:41|26611.3
20:51:42|26611.29
20:51:43|26611.3
20:51:44|26611.29
20:51:45|26611.3
20:51:47|26611.29
20:51:47|26611.3
20:51:49|26611.29
20:51:50|26611.3
20:51:51|26611.29
20:51:51|26611.29
20:51:53|26611.3
20:51:53|26611.29
20:51:54|26611.29
20:51:55|26611.29
20:51:56|26611.29
20:51:57|26611.29
20:51:59|26611.29
20:52:00|26611.29
20:52:00|26611.29
20:52:02|26611.29
20:52:03|26611.3
20:52:04|26611.29
20:52:05|26611.3
20:52:06|26611.3
20:52:07|26611.3
20:52:08|26611.29
20:52:09|26611.29
20:52:10|26611.29
20:52:11|26611.3
20:52:12|26611.3
20:52:14|26611.3
20:52:14|26606.83
20:52:15|26606.83
20:52:16|26606.83
20:52:18|26606.84
20:52:19|26606.84
20:52:19|26606.83
20:52:20|26606.83
20:52:22|26606.83
20:52:22|26606.84
20:52:24|26606.84
20:52:25|26606.84
20:52:26|26606.84
20:52:27|26606.83
20:52:27|26606.83
20:52:29|26606.84
20:52:29|26606.83
20:52:31|26606.83
20:52:32|26606.83
20:52:33|26606.83
20:52:34|26606.83
20:52:35|26606.83
20:52:35|26606.83
20:52:36|26606.83
20:52:37|26596.01
20:52:39|26596.01
20:52:40|26596.02
20:52:40|26596.01
20:52:41|26596.01
20:52:42|26596.01
20:52:43|26596.01
20:52:44|26596.01
20:52:45|26596.01
20:52:46|26596.01
20:52:47|26596.01
20:52:49|26596.02
20:52:49|26597.29
20:52:50|26597.74
20:52:52|26597.74
20:52:52|26597.75
20:52:54|26597.74
20:52:55|26597.74
20:52:55|26597.74
20:52:57|26597.74
20:52:57|26597.75
20:52:58|26597.75
20:53:00|26597.74
20:53:00|26597.75
20:53:01|26597.74
20:53:02|26597.74
20:53:03|26597.74
20:53:04|26597.74
20:53:05|26597.75
20:53:06|26597.74
20:53:07|26597.75
20:53:09|26597.74
20:53:10|26597.75
20:53:10|26597.75
20:53:12|26597.74
20:53:13|26597.74
20:53:14|26597.74
20:53:16|26597.74
20:53:16|26597.74
20:53:17|26597.75
20:53:18|26597.74
20:53:19|26597.74
20:53:20|26597.75
20:53:21|26597.99
20:53:22|26597.99
20:53:23|26597.99
20:53:24|26597.99
20:53:25|26597.99
20:53:27|26597.99
20:53:27|26597.99
20:53:28|26598.
20:53:29|26597.99
20:53:30|26597.99
20:53:31|26597.99
20:53:32|26597.99
20:53:33|26598.
20:53:34|26597.99
20:53:35|26597.99
20:53:36|26605.81
20:53:37|26605.8
20:53:38|26605.99
20:53:39|26605.99
20:53:40|26606.
20:53:41|26606.
20:53:42|26605.99
20:53:43|26605.99
20:53:44|26605.99
20:53:45|26606.
20:53:46|26606.82
20:53:47|26606.82
20:53:49|26606.82
20:53:49|26606.82
20:53:50|26606.82
20:53:51|26606.83
20:53:52|26607.97
20:53:53|26608.
20:53:54|26607.99
20:53:55|26608.
20:53:56|26608.
20:53:57|26607.99
20:53:58|26607.99
20:54:00|26608.
20:54:00|26607.99
20:54:01|26607.99
20:54:02|26607.99
20:54:03|26607.99
20:54:04|26608.
20:54:05|26608.
20:54:06|26607.99
20:54:07|26608.43
20:54:08|26609.34
20:54:09|26609.34
20:54:10|26611.39
20:54:12|26613.25
20:54:13|26613.25
20:54:14|26613.25
20:54:15|26613.26
20:54:16|26613.26
20:54:18|26614.07
20:54:18|26614.07
20:54:20|26614.81
20:54:20|26614.82
20:54:22|26614.82
20:54:23|26614.82
20:54:23|26614.81
20:54:25|26614.81
20:54:26|26614.81
20:54:27|26615.99
20:54:28|26615.99
20:54:29|26615.99
20:54:30|26615.98
20:54:31|26615.99
20:54:32|26614.28
20:54:33|26613.99
20:54:34|26610.
20:54:34|26608.67
20:54:36|26608.01
20:54:37|26608.01
20:54:38|26608.01
20:54:39|26608.
20:54:40|26608.
20:54:40|26608.
20:54:42|26608.01
20:54:42|26608.01
20:54:44|26608.01
20:54:45|26608.
20:54:46|26608.01
20:54:47|26608.01
20:54:48|26608.
20:54:49|26608.
20:54:50|26608.
20:54:50|26608.
20:54:52|26608.01
20:54:53|26608.
20:54:54|26608.
20:54:54|26608.
20:54:55|26608.01
20:54:57|26608.
20:54:58|26608.
20:54:59|26608.
20:55:00|26608.
20:55:01|26604.
20:55:01|26602.01
20:55:03|26602.
20:55:03|26600.44
20:55:04|26600.44
20:55:06|26597.31
20:55:07|26596.34
20:55:08|26594.12
20:55:08|26594.12
20:55:10|26594.12
20:55:11|26594.12
20:55:12|26594.12
20:55:12|26594.13
20:55:14|26594.12
20:55:15|26594.13
20:55:17|26592.62
20:55:17|26592.
20:55:18|26592.01
20:55:19|26592.
20:55:20|26610.
20:55:21|26610.
20:55:23|26610.01
20:55:24|26610.
20:55:24|26610.
20:55:26|26610.01
20:55:26|26610.
20:55:27|26610.01
20:55:28|26610.
20:55:29|26610.
20:55:30|26610.
20:55:32|26610.01
20:55:32|26610.
20:55:34|26610.01
20:55:34|26611.62
20:55:35|26611.98
20:55:36|26611.98
20:55:38|26611.99
20:55:38|26611.99
20:55:40|26614.96
20:55:41|26614.97
20:55:42|26614.97
20:55:42|26614.96
20:55:44|26616.86
20:55:44|26616.86
20:55:45|26618.21
20:55:46|26618.21
20:55:47|26618.21
20:55:48|26618.
20:55:49|26618.
20:55:51|26617.02
20:55:51|26616.87
20:55:52|26616.87
20:55:53|26616.87
20:55:54|26616.88
20:55:55|26616.88
20:55:56|26616.87
20:55:58|26616.87
20:55:58|26616.88
20:56:00|26616.88
20:56:00|26616.87
20:56:01|26616.87
20:56:02|26616.87
20:56:04|26616.87
20:56:05|26616.87
20:56:05|26616.87
20:56:07|26618.21
20:56:07|26618.21
20:56:08|26618.21
20:56:10|26618.21
20:56:11|26618.2
20:56:12|26618.21
20:56:13|26618.2
20:56:14|26618.2
20:56:15|26618.2
20:56:15|26618.2
20:56:17|26618.21
20:56:18|26618.2
20:56:19|26616.88
20:56:20|26616.88
20:56:22|26616.87
20:56:23|26616.87
20:56:24|26616.87
20:56:25|26616.87
20:56:26|26616.87
20:56:26|26616.88
20:56:28|26616.87
20:56:29|26616.87
20:56:30|26616.87
20:56:30|26616.1
20:56:31|26616.11
20:56:33|26616.1
20:56:33|26616.1
20:56:34|26616.1
20:56:35|26616.01
20:56:37|26616.01
20:56:38|26616.
20:56:39|26616.01
20:56:39|26616.
20:56:41|26616.
20:56:41|26616.01
20:56:42|26616.01
20:56:44|26616.
20:56:44|26616.
20:56:45|26616.01
20:56:46|26616.
20:56:48|26616.
20:56:48|26616.
20:56:50|26616.
20:56:50|26616.01
20:56:52|26616.01
20:56:52|26616.
20:56:53|26616.
20:56:54|26616.
20:56:55|26616.
20:56:57|26616.
20:56:58|26615.05
20:56:59|26614.96
20:56:59|26614.96
20:57:00|26614.96
20:57:01|26614.96
20:57:02|26609.27
20:57:03|26608.27
20:57:04|26605.
20:57:06|26605.
20:57:07|26605.
20:57:07|26604.98
20:57:08|26604.97
20:57:10|26604.97
20:57:10|26604.97
20:57:12|26604.97
20:57:13|26604.97
20:57:13|26604.97
20:57:15|26604.97
20:57:16|26603.24
20:57:17|26603.24
20:57:17|26600.45
20:57:19|26600.46
20:57:20|26600.45
20:57:21|26600.45
20:57:22|26598.09
20:57:23|26598.09
20:57:24|26598.1
20:57:25|26598.09
20:57:26|26598.1
20:57:27|26598.1
20:57:28|26598.09
20:57:29|26598.09
20:57:30|26598.1
20:57:31|26598.09
20:57:33|26598.1
20:57:33|26598.1
20:57:34|26598.1
20:57:35|26598.09
20:57:36|26598.09
20:57:37|26598.1
20:57:38|26598.09
20:57:39|26598.09
20:57:40|26598.09
20:57:41|26598.1
20:57:42|26598.1
20:57:43|26598.1
20:57:44|26598.1
20:57:45|26601.99
20:57:46|26603.98
20:57:47|26603.98
20:57:48|26603.98
20:57:49|26603.98
20:57:50|26603.98
20:57:51|26603.98
20:57:52|26603.98
20:57:53|26603.98
20:57:54|26603.98
20:57:55|26603.99
20:57:56|26603.98
20:57:58|26603.98
20:57:58|26603.98
20:57:59|26603.98
20:58:01|26603.99
20:58:01|26603.99
20:58:03|26603.98
20:58:03|26603.98
20:58:05|26603.99
20:58:06|26605.65
20:58:07|26604.18
20:58:08|26602.02
20:58:08|26602.02
20:58:10|26600.85
20:58:10|26600.7
20:58:12|26598.57
20:58:13|26598.09
20:58:14|26598.01
20:58:15|26598.01
20:58:16|26598.01
20:58:18|26598.02
20:58:19|26598.
20:58:20|26598.01
20:58:21|26598.
20:58:22|26598.
20:58:23|26598.
20:58:24|26597.31
20:58:25|26597.31
20:58:26|26597.31
20:58:26|26596.6
20:58:28|26596.
20:58:29|26596.01
20:58:30|26596.
20:58:31|26596.
20:58:32|26592.73
20:58:32|26592.73
20:58:34|26592.73
20:58:35|26592.73
20:58:36|26592.73
20:58:37|26592.73
20:58:38|26592.74
20:58:39|26592.74
20:58:39|26592.74
20:58:40|26592.73
20:58:42|26592.74
20:58:43|26592.73
20:58:44|26592.73
20:58:45|26592.74
20:58:46|26592.74
20:58:47|26592.74
20:58:48|26592.73
20:58:49|26592.73
20:58:50|26592.74
20:58:51|26592.73
20:58:52|26592.73
20:58:53|26592.74
20:58:54|26592.74
20:58:55|26592.73
20:58:56|26592.73
20:58:57|26592.73
20:58:58|26592.73
20:58:59|26592.73
20:59:00|26592.73
20:59:01|26592.74
20:59:02|26592.73
20:59:03|26592.74
20:59:04|26592.73
20:59:05|26592.73
20:59:06|26592.73
20:59:07|26592.74
20:59:08|26592.74
20:59:09|26592.74
20:59:10|26592.74
20:59:11|26592.74
20:59:12|26592.73
20:59:13|26592.74
20:59:14|26592.73
20:59:15|26592.73
20:59:17|26592.73
20:59:18|26592.73
20:59:19|26592.73
20:59:21|26595.86
20:59:21|26597.09
20:59:22|26597.09
20:59:23|26597.08
20:59:25|26597.08
20:59:25|26597.09
20:59:27|26597.09
20:59:28|26597.09
20:59:29|26597.09
20:59:30|26597.09
20:59:31|26597.08
20:59:32|26597.08
20:59:33|26597.08
20:59:34|26597.08
20:59:35|26597.08
20:59:36|26597.08
20:59:37|26597.08
20:59:38|26602.
20:59:39|26601.99
20:59:40|26601.99
20:59:41|26600.
20:59:42|26598.53
20:59:43|26598.23
20:59:44|26598.23
20:59:46|26598.22
20:59:46|26598.22
20:59:47|26598.22
20:59:48|26598.22
20:59:49|26593.59
20:59:50|26593.6
20:59:51|26593.59
20:59:52|26593.59
20:59:53|26593.59
20:59:54|26593.6
20:59:55|26593.6
20:59:56|26593.59
20:59:57|26593.59
20:59:58|26593.59
20:59:59|26593.59
21:00:00|26593.59
21:00:01|26593.59
21:00:02|26593.59
21:00:03|26592.
21:00:04|26590.8
21:00:05|26590.8
21:00:06|26587.44
21:00:07|26587.44
21:00:08|26587.44
21:00:09|26587.44
21:00:10|26587.45
21:00:11|26587.44
21:00:12|26587.44
21:00:13|26587.44
21:00:14|26589.98
21:00:15|26593.51
21:00:16|26593.58
21:00:18|26595.98
21:00:19|26595.98
21:00:21|26594.
21:00:21|26592.01
21:00:23|26589.16
21:00:24|26589.17
21:00:25|26589.17
21:00:26|26589.16
21:00:27|26586.53
21:00:28|26586.53
21:00:29|26586.01
21:00:30|26586.
21:00:31|26586.
21:00:32|26586.01
21:00:32|26586.
21:00:34|26586.
21:00:35|26586.
21:00:36|26586.01
21:00:36|26586.
21:00:38|26586.
21:00:39|26586.
21:00:39|26586.
21:00:41|26586.
21:00:42|26586.01
21:00:43|26586.
21:00:44|26586.
21:00:45|26586.01
21:00:46|26586.
21:00:47|26586.
21:00:48|26586.01
21:00:49|26586.01
21:00:50|26586.01
21:00:51|26586.01
21:00:52|26586.01
21:00:53|26586.
21:00:54|26586.
21:00:55|26586.01
21:00:56|26586.
21:00:57|26586.01
21:00:58|26585.82
21:00:59|26585.82
21:01:00|26585.82
21:01:01|26584.04
21:01:02|26583.51
21:01:03|26583.51
21:01:04|26583.51
21:01:05|26583.52
21:01:06|26583.51
21:01:07|26583.52
21:01:08|26583.51
21:01:09|26583.51
21:01:10|26583.51
21:01:11|26583.51
21:01:12|26583.52
21:01:13|26583.52
21:01:14|26583.52
21:01:15|26583.52
21:01:16|26583.51
21:01:17|26583.51
21:01:18|26583.51
21:01:20|26583.52
21:01:20|26583.52
21:01:21|26583.51
21:01:22|26583.51
21:01:24|26583.51
21:01:25|26583.51
21:01:26|26583.52
21:01:26|26583.51
21:01:28|26583.52
21:01:29|26583.51
21:01:30|26583.52
21:01:31|26583.51
21:01:32|26583.52
21:01:33|26584.84
21:01:34|26585.51
21:01:34|26585.5
21:01:36|26585.51
21:01:37|26585.5
21:01:38|26585.51
21:01:39|26585.51
21:01:40|26585.51
21:01:41|26585.51
21:01:42|26585.51
21:01:43|26585.51
21:01:43|26585.5
21:01:44|26585.51
21:01:46|26585.51
21:01:47|26585.5
21:01:48|26580.16
21:01:49|26577.86
21:01:50|26577.86
21:01:51|26577.86
21:01:52|26577.86
21:01:53|26577.86
21:01:54|26577.86
21:01:55|26577.86
21:01:56|26577.86
21:01:57|26577.86
21:01:58|26577.86
21:01:59|26577.87
21:02:00|26577.87
21:02:01|26583.16
21:02:02|26583.15
21:02:03|26582.
21:02:04|26582.
21:02:05|26582.
21:02:06|26582.
21:02:07|26581.33
21:02:08|26581.16
21:02:09|26581.16
21:02:10|26581.16
21:02:11|26581.17
21:02:12|26581.17
21:02:13|26581.16
21:02:14|26581.16
21:02:15|26581.16
21:02:16|26581.16
21:02:17|26581.16
21:02:18|26581.16
21:02:19|26581.17
21:02:21|26581.16
21:02:21|26581.17
21:02:23|26581.16
21:02:24|26581.16
21:02:24|26581.16
21:02:26|26581.16
21:02:26|26580.87
21:02:28|26580.87
21:02:29|26580.87
21:02:30|26580.87
21:02:31|26580.87
21:02:32|26580.87
21:02:33|26580.87
21:02:34|26580.88
21:02:35|26580.88
21:02:36|26580.87
21:02:37|26580.88
21:02:38|26580.87
21:02:39|26580.62
21:02:40|26580.62
21:02:41|26580.01
21:02:42|26580.01
21:02:43|26580.01
21:02:44|26580.01
21:02:45|26580.02
21:02:46|26580.01
21:02:47|26580.01
21:02:48|26580.01
21:02:49|26580.
21:02:50|26580.
21:02:51|26580.01
21:02:52|26575.01
21:02:53|26575.
21:02:54|26575.01
21:02:55|26575.01
21:02:56|26575.01
21:02:57|26575.01
21:02:59|26575.01
21:02:59|26575.01
21:03:00|26575.
21:03:01|26574.38
21:03:02|26573.63
21:03:04|26573.62
21:03:05|26573.63
21:03:06|26573.04
21:03:07|26572.2
21:03:08|26572.21
21:03:08|26570.51
21:03:10|26570.52
21:03:10|26570.51
21:03:12|26570.51
21:03:12|26570.52
21:03:13|26570.51
21:03:15|26570.51
21:03:16|26570.51
21:03:16|26570.51
21:03:18|26570.51
21:03:19|26570.51
21:03:20|26570.52
21:03:20|26570.52
21:03:22|26570.51
21:03:24|26570.52
21:03:24|26570.51
21:03:25|26570.51
21:03:26|26570.51
21:03:27|26570.51
21:03:29|26570.51
21:03:30|26570.51
21:03:31|26570.51
21:03:31|26570.51
21:03:33|26570.52
21:03:33|26570.51
21:03:34|26570.52
21:03:36|26570.51
21:03:36|26570.52
21:03:38|26570.51
21:03:39|26570.52
21:03:39|26570.52
21:03:40|26573.94
21:03:41|26574.
21:03:43|26574.
21:03:44|26573.99
21:03:44|26573.99
21:03:46|26574.
21:03:46|26574.97
21:03:47|26574.97
21:03:48|26574.96
21:03:50|26574.96
21:03:51|26574.96
21:03:51|26574.97
21:03:52|26574.97
21:03:53|26574.97
21:03:54|26574.97
21:03:55|26574.97
21:03:56|26574.96
21:03:58|26574.96
21:03:58|26574.96
21:03:59|26574.96
21:04:00|26574.97
21:04:01|26574.96
21:04:03|26574.96
21:04:03|26572.67
21:04:04|26572.
21:04:05|26572.
21:04:07|26572.01
21:04:08|26572.
21:04:08|26572.01
21:04:10|26572.01
21:04:11|26572.
21:04:11|26572.
21:04:12|26572.
21:04:14|26572.01
21:04:15|26572.01
21:04:15|26572.01
21:04:17|26574.98
21:04:18|26574.97
21:04:19|26574.97
21:04:20|26574.97
21:04:20|26574.98
21:04:22|26574.97
21:04:23|26574.97
21:04:25|26574.98
21:04:25|26574.98
21:04:26|26574.98
21:04:27|26574.98
21:04:28|26574.97
21:04:29|26576.95
21:04:30|26576.95
21:04:32|26576.96
21:04:32|26576.96
21:04:33|26576.96
21:04:34|26576.96
21:04:35|26576.95
21:04:37|26576.96
21:04:38|26576.95
21:04:39|26576.96
21:04:39|26576.95
21:04:41|26577.88
21:04:41|26577.89
21:04:43|26577.89
21:04:44|26577.89
21:04:44|26577.88
21:04:46|26577.88
21:04:47|26577.88
21:04:47|26577.88
21:04:48|26577.88
21:04:49|26577.9
21:04:50|26579.83
21:04:52|26579.83
21:04:52|26579.86
21:04:53|26579.87
21:04:54|26579.86
21:04:55|26579.87
21:04:56|26579.86
21:04:58|26579.87
21:04:58|26579.87
21:04:59|26579.87
21:05:00|26579.87
21:05:02|26579.86
21:05:03|26579.87
21:05:03|26579.87
21:05:05|26579.87
21:05:05|26579.87
21:05:07|26579.87
21:05:07|26579.86
21:05:09|26579.86
21:05:09|26579.87
21:05:10|26581.16
21:05:11|26582.57
21:05:13|26583.19
21:05:13|26585.5
21:05:15|26585.51
21:05:16|26588.
21:05:17|26587.99
21:05:18|26588.
21:05:18|26588.93
21:05:19|26588.93
21:05:20|26588.93
21:05:22|26588.93
21:05:23|26588.93
21:05:24|26589.17
21:05:25|26589.17
21:05:26|26589.7
21:05:27|26589.7
21:05:28|26589.69
21:05:30|26589.7
21:05:30|26589.69
21:05:31|26589.69
21:05:32|26589.69
21:05:33|26591.54
21:05:34|26591.54
21:05:35|26591.54
21:05:37|26591.53
21:05:37|26591.53
21:05:38|26591.54
21:05:40|26591.53
21:05:41|26591.53
21:05:42|26591.76
21:05:43|26591.76
21:05:44|26591.77
21:05:44|26591.77
21:05:46|26591.76
21:05:47|26591.76
21:05:47|26591.77
21:05:48|26591.76
21:05:50|26591.77
21:05:50|26591.77
21:05:52|26591.76
21:05:53|26591.77
21:05:54|26591.77
21:05:55|26591.76
21:05:56|26591.77
21:05:57|26591.77
21:05:58|26593.12
21:05:59|26593.13
21:06:00|26593.13
21:06:01|26593.53
21:06:02|26593.53
21:06:03|26593.54
21:06:04|26593.53
21:06:05|26593.53
21:06:06|26595.35
21:06:07|26598.85
21:06:08|26598.85
21:06:09|26603.77
21:06:10|26603.78
21:06:11|26604.63
21:06:12|26604.63
21:06:14|26604.63
21:06:14|26604.63
21:06:15|26604.64
21:06:16|26604.64
21:06:17|26604.63
21:06:18|26604.64
21:06:19|26604.63
21:06:20|26604.64
21:06:21|26609.92
21:06:22|26611.62
21:06:23|26612.61
21:06:24|26612.61
21:06:25|26612.61
21:06:27|26610.
21:06:27|26609.55
21:06:29|26606.
21:06:29|26604.64
21:06:30|26604.64
21:06:32|26604.63
21:06:32|26604.63
21:06:33|26604.63
21:06:35|26604.64
21:06:36|26604.63
21:06:36|26604.63
21:06:38|26604.64
21:06:39|26604.63
21:06:39|26604.63
21:06:41|26604.63
21:06:42|26604.63
21:06:43|26604.63
21:06:44|26603.4
21:06:45|26603.39
21:06:46|26603.06
21:06:47|26603.05
21:06:48|26603.05
21:06:49|26603.06
21:06:50|26603.06
21:06:51|26602.
21:06:52|26602.01
21:06:53|26602.01
21:06:54|26602.01
21:06:55|26602.01
21:06:56|26602.01
21:06:57|26602.
21:06:58|26602.01
21:06:59|26602.
21:07:00|26602.
21:07:01|26602.01
21:07:02|26602.01
21:07:03|26602.01
21:07:04|26602.01
21:07:05|26602.01
21:07:06|26598.67
21:07:07|26598.01
21:07:08|26598.
21:07:09|26598.01
21:07:10|26598.
21:07:11|26598.
21:07:12|26598.
21:07:13|26598.
21:07:14|26598.
21:07:15|26598.01
21:07:16|26598.01
21:07:17|26598.
21:07:18|26598.
21:07:19|26598.
21:07:20|26598.01
21:07:21|26598.01
21:07:22|26598.01
21:07:23|26598.01
21:07:24|26598.
21:07:25|26598.
21:07:26|26598.01
21:07:27|26596.84
21:07:28|26596.85
21:07:30|26596.84
21:07:30|26596.84
21:07:31|26596.84
21:07:32|26596.84
21:07:33|26596.01
21:07:34|26596.01
21:07:35|26596.01
21:07:37|26596.01
21:07:38|26596.
21:07:39|26595.36
21:07:40|26595.36
21:07:40|26595.36
21:07:41|26595.01
21:07:42|26595.
21:07:44|26595.
21:07:45|26595.
21:07:46|26595.
21:07:47|26595.
21:07:48|26595.
21:07:49|26595.
21:07:50|26595.
21:07:51|26595.
21:07:52|26595.
21:07:53|26595.
21:07:54|26595.
21:07:55|26595.01
21:07:56|26595.01
21:07:57|26595.
21:07:58|26595.
21:07:59|26595.
21:08:00|26595.
21:08:01|26595.
21:08:02|26595.01
21:08:03|26595.
21:08:04|26594.
21:08:05|26594.
21:08:06|26594.
21:08:07|26592.91
21:08:08|26592.91
21:08:09|26592.92
21:08:10|26592.92
21:08:11|26592.92
21:08:12|26598.
21:08:13|26600.82
21:08:14|26600.82
21:08:15|26600.88
21:08:16|26600.94
21:08:17|26600.93
21:08:18|26600.93
21:08:19|26600.94
21:08:20|26600.94
21:08:21|26600.93
21:08:22|26600.93
21:08:23|26600.94
21:08:24|26600.94
21:08:26|26600.93
21:08:27|26600.94
21:08:28|26603.76
21:08:29|26603.76
21:08:30|26603.76
21:08:31|26603.76
21:08:32|26603.76
21:08:33|26603.76
21:08:34|26603.77
21:08:36|26603.77
21:08:36|26603.76
21:08:37|26603.76
21:08:38|26603.76
21:08:39|26603.76
21:08:40|26603.76
21:08:41|26603.77
21:08:42|26603.76
21:08:43|26603.76
21:08:44|26603.77
21:08:45|26603.76
21:08:46|26603.77
21:08:48|26603.76
21:08:48|26603.77
21:08:49|26603.76
21:08:51|26603.76
21:08:52|26603.76
21:08:53|26603.76
21:08:54|26603.76
21:08:55|26603.76
21:08:56|26603.77
21:08:56|26603.76
21:08:57|26603.76
21:08:58|26603.76
21:08:59|26603.76
21:09:01|26603.77
21:09:02|26602.
21:09:02|26600.75
21:09:03|26600.75
21:09:05|26600.14
21:09:06|26598.01
21:09:06|26598.01
21:09:08|26598.01
21:09:09|26596.46
21:09:09|26596.47
21:09:11|26596.46
21:09:11|26596.46
21:09:13|26596.46
21:09:13|26596.46
21:09:15|26596.46
21:09:15|26596.46
21:09:17|26596.46
21:09:18|26596.46
21:09:19|26596.46
21:09:20|26596.47
21:09:21|26596.47
21:09:22|26596.46
21:09:23|26596.46
21:09:24|26596.47
21:09:25|26596.47
21:09:26|26596.46
21:09:27|26596.47
21:09:27|26596.46
21:09:29|26596.46
21:09:30|26596.46
21:09:31|26596.46
21:09:32|26596.47
21:09:33|26596.47
21:09:34|26596.46
21:09:36|26596.46
21:09:36|26596.46
21:09:37|26596.47
21:09:39|26596.46
21:09:39|26596.46
21:09:41|26592.5
21:09:42|26592.49
21:09:43|26592.01
21:09:43|26591.05
21:09:44|26591.05
21:09:45|26591.05
21:09:46|26588.
21:09:47|26588.
21:09:49|26588.
21:09:49|26588.
21:09:51|26588.
21:09:52|26588.
21:09:52|26588.
21:09:54|26588.
21:09:54|26588.
21:09:55|26588.
21:09:56|26588.
21:09:58|26588.
21:09:58|26588.
21:09:59|26588.01
21:10:00|26588.01
21:10:01|26588.01
21:10:02|26588.
21:10:04|26588.
21:10:04|26588.
21:10:05|26588.
21:10:07|26588.01
21:10:08|26588.01
21:10:09|26588.01
21:10:10|26588.01
21:10:10|26588.
21:10:11|26588.
21:10:12|26588.
21:10:13|26588.01
21:10:15|26588.
21:10:16|26585.
21:10:16|26582.35
21:10:17|26582.01
21:10:19|26582.01
21:10:19|26582.01
21:10:21|26582.
21:10:21|26582.
21:10:22|26582.
21:10:23|26582.
21:10:25|26582.
21:10:25|26582.
21:10:27|26582.
21:10:28|26582.01
21:10:29|26582.01
21:10:30|26582.
21:10:31|26582.
21:10:33|26582.01
21:10:33|26582.01
21:10:34|26582.01
21:10:35|26582.
21:10:36|26582.
21:10:37|26582.
21:10:38|26581.61
21:10:39|26581.17
21:10:40|26581.17
21:10:41|26581.18
21:10:42|26581.17
21:10:43|26578.51
21:10:44|26578.02
21:10:45|26578.01
21:10:46|26578.01
21:10:47|26578.01
21:10:48|26578.02
21:10:49|26578.01
21:10:50|26578.02
21:10:51|26578.01
21:10:52|26578.02
21:10:53|26578.01
21:10:55|26578.01
21:10:55|26578.01
21:10:57|26578.02
21:10:58|26578.01
21:10:59|26578.02
21:10:59|26578.02
21:11:00|26578.01
21:11:02|26578.02
21:11:03|26578.01
21:11:04|26578.02
21:11:05|26580.
21:11:06|26579.99
21:11:07|26580.
21:11:07|26579.99
21:11:08|26580.
21:11:10|26580.
21:11:11|26580.
21:11:12|26580.
21:11:12|26579.99
21:11:13|26579.99
21:11:14|26579.99
21:11:16|26579.99
21:11:17|26580.
21:11:18|26579.99
21:11:19|26579.99
21:11:20|26579.99
21:11:21|26579.99
21:11:22|26579.99
21:11:23|26579.99
21:11:23|26579.99
21:11:25|26579.99
21:11:26|26579.99
21:11:27|26579.99
21:11:28|26579.99
21:11:29|26579.99
21:11:30|26579.99
21:11:31|26579.99
21:11:32|26579.99
21:11:33|26580.
21:11:35|26579.99
21:11:35|26579.99
21:11:37|26579.99
21:11:38|26579.99
21:11:38|26579.99
21:11:40|26580.
21:11:40|26580.
21:11:42|26579.99
21:11:43|26579.99
21:11:44|26579.99
21:11:45|26579.99
21:11:45|26588.
21:11:47|26589.23
21:11:48|26589.23
21:11:49|26589.24
21:11:49|26589.99
21:11:51|26589.99
21:11:52|26591.74
21:11:53|26591.99
21:11:54|26591.99
21:11:55|26591.99
21:11:56|26592.
21:11:57|26592.
21:11:58|26592.
21:11:59|26591.99
21:11:59|26591.99
21:12:01|26591.99
21:12:02|26592.
21:12:03|26592.89
21:12:04|26592.89
21:12:05|26592.89
21:12:06|26592.89
21:12:07|26592.89
21:12:09|26592.89
21:12:09|26592.9
21:12:10|26592.9
21:12:11|26592.9
21:12:12|26592.9
21:12:13|26592.9
21:12:14|26592.89
21:12:15|26592.89
21:12:16|26592.89
21:12:17|26592.89
21:12:18|26595.39
21:12:20|26595.81
21:12:20|26595.81
21:12:21|26595.95
21:12:22|26595.95
21:12:23|26595.94
21:12:24|26595.95
21:12:25|26595.95
21:12:26|26595.95
21:12:27|26595.95
21:12:28|26595.94
21:12:30|26595.95
21:12:31|26595.94
21:12:32|26595.95
21:12:33|26595.95
21:12:35|26595.94
21:12:35|26595.94
21:12:36|26595.95
21:12:37|26595.95
21:12:38|26595.95
21:12:39|26595.95
21:12:40|26595.95
21:12:41|26595.95
21:12:42|26595.95
21:12:44|26595.95
21:12:45|26595.95
21:12:46|26595.94
21:12:47|26595.95
21:12:48|26595.94
21:12:48|26595.94
21:12:50|26595.94
21:12:51|26595.94
21:12:52|26595.95
21:12:53|26595.94
21:12:54|26595.95
21:12:55|26595.94
21:12:56|26595.94
21:12:57|26595.94
21:12:58|26595.95
21:12:59|26595.95
21:13:00|26595.95
21:13:01|26595.94
21:13:02|26595.95
21:13:03|26597.19
21:13:04|26597.99
21:13:05|26597.99
21:13:06|26597.99
21:13:07|26597.99
21:13:08|26597.99
21:13:09|26597.98
21:13:10|26597.98
21:13:11|26597.98
21:13:12|26597.99
21:13:13|26599.97
21:13:14|26599.97
21:13:15|26599.97
21:13:16|26599.97
21:13:17|26599.98
21:13:18|26599.98
21:13:19|26599.98
21:13:20|26599.97
21:13:21|26599.98
21:13:22|26599.97
21:13:23|26599.97
21:13:24|26599.97
21:13:25|26599.97
21:13:26|26602.98
21:13:27|26603.01
21:13:28|26603.37
21:13:29|26603.37
21:13:30|26603.36
21:13:31|26603.36
21:13:32|26603.37
21:13:33|26603.36
21:13:35|26603.37
21:13:35|26603.36
21:13:36|26603.37
21:13:37|26603.36
21:13:38|26603.36
21:13:39|26603.36
21:13:40|26603.37
21:13:41|26603.36
21:13:42|26603.36
21:13:44|26603.36
21:13:45|26603.36
21:13:46|26603.36
21:13:46|26603.37
21:13:48|26603.37
21:13:48|26603.37
21:13:49|26603.36
21:13:51|26603.37
21:13:52|26603.36
21:13:52|26603.37
21:13:54|26603.36
21:13:54|26603.37
21:13:55|26603.36
21:13:56|26603.37
21:13:58|26603.37
21:13:58|26603.37
21:13:59|26603.36
21:14:00|26603.36
21:14:01|26603.37
21:14:03|26603.36
21:14:04|26603.36
21:14:04|26603.36
21:14:05|26603.37
21:14:07|26603.36
21:14:07|26603.37
21:14:09|26603.36
21:14:09|26603.36
21:14:10|26603.36
21:14:11|26603.36
21:14:12|26603.36
21:14:13|26603.36
21:14:14|26603.36
21:14:16|26603.37
21:14:17|26603.36
21:14:18|26603.36
21:14:19|26603.36
21:14:20|26603.36
21:14:21|26603.36
21:14:22|26603.36
21:14:23|26603.36
21:14:24|26603.37
21:14:24|26603.37
21:14:26|26603.37
21:14:26|26603.36
21:14:27|26603.37
21:14:29|26603.37
21:14:30|26603.36
21:14:31|26603.77
21:14:32|26606.83
21:14:34|26608.96
21:14:34|26608.95
21:14:35|26608.95
21:14:36|26609.35
21:14:37|26609.99
21:14:38|26610.
21:14:39|26610.
21:14:40|26609.99
21:14:41|26609.99
21:14:42|26610.
21:14:43|26610.
21:14:44|26610.
21:14:45|26609.99
21:14:46|26609.99
21:14:47|26609.99
21:14:48|26609.99
21:14:49|26609.99
21:14:50|26609.99
21:14:51|26609.99
21:14:52|26610.
21:14:53|26609.99
21:14:54|26610.
21:14:55|26609.99
21:14:56|26609.99
21:14:58|26609.99
21:14:59|26610.
21:14:59|26609.99
21:15:00|26610.
21:15:02|26609.99
21:15:02|26609.99
21:15:04|26609.99
21:15:04|26609.99
21:15:06|26609.99
21:15:06|26609.99
21:15:07|26610.
21:15:09|26610.
21:15:09|26609.99
21:15:10|26609.99
21:15:12|26610.
21:15:13|26610.
21:15:14|26609.99
21:15:15|26609.99
21:15:16|26610.
21:15:16|26609.99
21:15:18|26609.99
21:15:19|26610.
21:15:19|26609.99
21:15:21|26609.99
21:15:22|26610.
21:15:23|26609.99
21:15:24|26612.62
21:15:25|26612.62
21:15:26|26614.95
21:15:27|26616.08
21:15:27|26616.08
21:15:28|26616.09
21:15:29|26616.09
21:15:31|26616.84
21:15:32|26617.35
21:15:32|26617.99
21:15:34|26617.99
21:15:35|26617.99
21:15:37|26618.95
21:15:37|26619.97
21:15:38|26619.97
21:15:39|26619.97
21:15:40|26619.97
21:15:41|26619.96
21:15:42|26619.96
21:15:43|26619.96
21:15:44|26619.97
21:15:45|26619.97
21:15:46|26619.96
21:15:48|26620.
21:15:48|26621.68
21:15:49|26623.
21:15:50|26623.
21:15:52|26623.01
21:15:53|26623.01
21:15:54|26623.01
21:15:56|26623.01
21:15:56|26623.01
21:15:57|26623.01
21:15:58|26623.
21:15:59|26623.
21:16:00|26623.
21:16:01|26623.01
21:16:02|26623.
21:16:04|26623.01
21:16:05|26623.
21:16:06|26618.15
21:16:07|26618.
21:16:07|26618.01
21:16:08|26618.01
21:16:09|26618.
21:16:10|26618.
21:16:12|26618.01
21:16:13|26618.
21:16:14|26618.01
21:16:14|26618.01
21:16:16|26618.01
21:16:17|26618.01
21:16:18|26618.
21:16:19|26618.01
21:16:19|26618.
21:16:21|26618.01
21:16:21|26618.01
21:16:22|26618.01
21:16:24|26618.01
21:16:24|26618.
21:16:25|26618.01
21:16:26|26618.
21:16:27|26618.01
21:16:29|26618.
21:16:29|26618.01
21:16:30|26618.
21:16:32|26618.
21:16:32|26618.
21:16:33|26618.01
21:16:34|26618.
21:16:36|26618.01
21:16:37|26618.01
21:16:38|26618.
21:16:39|26618.
21:16:40|26618.
21:16:42|26618.01
21:16:43|26618.01
21:16:43|26618.01
21:16:44|26616.
21:16:45|26616.
21:16:46|26616.
21:16:47|26616.01
21:16:48|26616.
21:16:49|26616.01
21:16:50|26616.01
21:16:51|26616.
21:16:52|26616.
21:16:53|26612.1
21:16:54|26612.1
21:16:55|26612.1
21:16:56|26612.1
21:16:57|26612.11
21:16:58|26612.11
21:16:59|26612.1
21:17:01|26612.1
21:17:01|26612.1
21:17:03|26612.1
21:17:03|26612.1
21:17:05|26612.1
21:17:06|26612.11
21:17:07|26612.11
21:17:07|26612.1
21:17:09|26612.11
21:17:10|26612.11
21:17:11|26612.11
21:17:12|26612.1
21:17:13|26612.1
21:17:14|26612.1
21:17:15|26612.1
21:17:15|26612.1
21:17:16|26612.1
21:17:18|26612.1
21:17:19|26612.1
21:17:19|26612.1
21:17:21|26612.11
21:17:22|26612.1
21:17:22|26612.11
21:17:24|26608.
21:17:25|26606.7
21:17:26|26606.7
21:17:27|26606.71
21:17:27|26606.71
21:17:29|26606.7
21:17:30|26606.7
21:17:30|26606.7
21:17:32|26606.71
21:17:33|26606.71
21:17:34|26606.7
21:17:35|26606.71
21:17:37|26606.7
21:17:37|26606.71
21:17:39|26606.71
21:17:40|26606.7
21:17:41|26606.7
21:17:43|26606.7
21:17:43|26606.7
21:17:44|26606.7
21:17:45|26606.7
21:17:46|26606.7
21:17:47|26606.7
21:17:48|26602.01
21:17:49|26602.
21:17:50|26600.
21:17:51|26600.
21:17:52|26600.
21:17:53|26600.01
21:17:54|26600.01
21:17:56|26598.02
21:17:56|26598.02
21:17:58|26598.02
21:17:59|26598.02
21:17:59|26598.02
21:18:01|26598.01
21:18:01|26601.99
21:18:03|26601.98
21:18:04|26601.98
21:18:04|26608.96
21:18:05|26609.99
21:18:07|26609.99
21:18:08|26609.99
21:18:08|26609.99
21:18:10|26610.
21:18:11|26609.99
21:18:11|26609.99
21:18:12|26609.99
21:18:13|26610.
21:18:15|26610.
21:18:16|26609.99
21:18:16|26609.99
21:18:18|26609.99
21:18:18|26609.99
21:18:19|26609.99
21:18:21|26610.
21:18:22|26610.
21:18:22|26609.99
21:18:24|26609.99
21:18:25|26609.99
21:18:25|26609.99
21:18:26|26610.
21:18:27|26609.99
21:18:29|26609.99
21:18:30|26609.99
21:18:30|26609.99
21:18:32|26609.99
21:18:32|26609.99
21:18:34|26609.99
21:18:35|26610.
21:18:35|26609.99
21:18:37|26609.99
21:18:38|26610.
21:18:39|26609.99
21:18:41|26610.
21:18:41|26610.
21:18:43|26610.
21:18:44|26610.
21:18:45|26610.
21:18:46|26610.
21:18:47|26610.
21:18:47|26609.99
21:18:49|26610.
21:18:50|26610.
21:18:51|26609.99
21:18:52|26609.99
21:18:53|26609.99
21:18:54|26610.
21:18:55|26609.99
21:18:56|26609.99
21:18:57|26609.99
21:18:58|26609.99
21:18:59|26609.99
21:19:00|26609.99
21:19:01|26609.99
21:19:02|26609.99
21:19:03|26609.99
21:19:05|26610.
21:19:06|26610.
21:19:06|26610.
21:19:07|26609.99
21:19:09|26609.99
21:19:09|26610.
21:19:11|26609.99
21:19:12|26609.99
21:19:12|26609.99
21:19:14|26609.99
21:19:15|26610.
21:19:15|26609.99
21:19:16|26610.
21:19:17|26609.99
21:19:18|26610.
21:19:19|26610.
21:19:20|26610.
21:19:22|26610.
21:19:22|26610.
21:19:24|26610.
21:19:25|26610.
21:19:25|26609.99
21:19:26|26609.99
21:19:28|26610.
21:19:29|26610.
21:19:29|26609.99
21:19:31|26610.
21:19:32|26609.99
21:19:32|26608.
21:19:33|26608.01
21:19:35|26608.
21:19:35|26608.
21:19:37|26608.
21:19:38|26608.
21:19:40|26608.01
21:19:40|26608.
21:19:42|26608.
21:19:42|26608.01
21:19:43|26608.01
21:19:45|26608.01
21:19:46|26608.
21:19:46|26606.7
21:19:48|26606.02
21:19:49|26606.02
21:19:50|26606.03
21:19:51|26606.03
21:19:51|26606.03
21:19:53|26606.03
21:19:54|26606.02
21:19:54|26606.02
21:19:56|26606.02
21:19:57|26606.02
21:19:58|26606.02
21:19:59|26606.02
21:19:59|26606.02
21:20:01|26606.03
21:20:02|26606.03
21:20:03|26606.02
21:20:04|26606.02
21:20:05|26606.03
21:20:05|26606.03
21:20:06|26606.03
21:20:08|26606.02
21:20:09|26606.02
21:20:09|26606.02
21:20:11|26606.02
21:20:11|26606.02
21:20:13|26606.02
21:20:14|26606.02
21:20:15|26606.
21:20:16|26606.
21:20:17|26606.
21:20:18|26606.01
21:20:19|26606.01
21:20:20|26606.
21:20:20|26606.01
21:20:22|26606.
21:20:22|26606.01
21:20:24|26606.01
21:20:25|26606.
21:20:25|26606.01
21:20:26|26606.01
21:20:28|26606.01
21:20:29|26606.01
21:20:30|26606.01
21:20:31|26606.
21:20:32|26606.
21:20:33|26606.
21:20:34|26606.
21:20:35|26605.02
21:20:36|26605.02
21:20:37|26605.03
21:20:38|26605.02
21:20:40|26605.02
21:20:40|26605.02
21:20:41|26605.02
21:20:42|26605.02
21:20:43|26605.02
21:20:44|26605.02
21:20:45|26605.02
21:20:47|26605.02
21:20:47|26605.02
21:20:49|26605.02
21:20:50|26605.02
21:20:51|26605.03
21:20:52|26605.03
21:20:52|26605.02
21:20:53|26605.02
21:20:54|26604.01
21:20:55|26604.01
21:20:57|26604.
21:20:58|26604.
21:20:59|26604.01
21:21:00|26604.01
21:21:01|26604.
21:21:02|26604.01
21:21:03|26604.01
21:21:03|26604.01
21:21:05|26604.
21:21:06|26600.09
21:21:06|26600.1
21:21:08|26600.01
21:21:08|26600.01
21:21:10|26598.11
21:21:11|26598.1
21:21:11|26598.1
21:21:13|26598.1
21:21:14|26598.11
21:21:15|26598.11
21:21:15|26598.1
21:21:17|26596.
21:21:18|26596.
21:21:19|26596.
21:21:20|26596.01
21:21:21|26596.
21:21:22|26596.
21:21:23|26596.
21:21:24|26596.
21:21:25|26596.
21:21:26|26596.
21:21:27|26596.
21:21:28|26596.
21:21:29|26596.
21:21:30|26596.
21:21:31|26596.
21:21:33|26594.02
21:21:33|26594.01
21:21:34|26594.02
21:21:35|26594.01
21:21:36|26594.01
21:21:37|26594.01
21:21:39|26594.02
21:21:40|26594.02
21:21:41|26594.02
21:21:42|26594.02
21:21:43|26594.01
21:21:44|26594.01
21:21:45|26594.01
21:21:47|26594.01
21:21:47|26594.02
21:21:48|26594.01
21:21:50|26594.01
21:21:51|26594.01
21:21:51|26594.01
21:21:52|26593.95
21:21:53|26593.95
21:21:55|26593.95
21:21:56|26593.95
21:21:57|26593.95
21:21:58|26593.95
21:21:59|26593.96
21:22:00|26593.95
21:22:01|26593.95
21:22:02|26593.95
21:22:03|26593.95
21:22:04|26593.95
21:22:05|26593.95
21:22:06|26593.95
21:22:07|26593.96
21:22:08|26593.95
21:22:09|26593.95
21:22:10|26593.96
21:22:11|26593.95
21:22:12|26592.96
21:22:13|26592.96
21:22:14|26592.96
21:22:15|26592.96
21:22:16|26592.96
21:22:17|26592.96
21:22:18|26592.96
21:22:19|26592.96
21:22:20|26592.97
21:22:21|26592.96
21:22:22|26592.97
21:22:23|26592.96
21:22:24|26592.96
21:22:25|26592.65
21:22:26|26592.65
21:22:27|26592.65
21:22:28|26592.65
21:22:29|26592.66
21:22:30|26592.65
21:22:31|26592.66
21:22:32|26592.66
21:22:33|26592.65
21:22:34|26592.65
21:22:35|26592.66
21:22:36|26592.65
21:22:37|26592.65
21:22:38|26592.65
21:22:39|26592.65
21:22:41|26592.65
21:22:42|26592.65
21:22:42|26592.65
21:22:44|26592.65
21:22:45|26592.65
21:22:46|26592.65
21:22:47|26592.65
21:22:48|26592.66
21:22:49|26592.65
21:22:50|26592.65
21:22:51|26592.65
21:22:52|26591.24
21:22:53|26591.24
21:22:54|26591.24
21:22:55|26591.24
21:22:56|26591.25
21:22:57|26591.24
21:22:58|26591.25
21:22:59|26590.46
21:23:00|26590.46
21:23:01|26590.46
21:23:02|26590.47
21:23:04|26590.47
21:23:04|26590.47
21:23:05|26591.99
21:23:06|26591.99
21:23:07|26592.
21:23:08|26591.99
21:23:09|26592.
21:23:10|26592.
21:23:11|26591.99
21:23:12|26592.
21:23:13|26591.99
21:23:14|26592.
21:23:15|26592.
21:23:16|26592.
21:23:17|26592.
21:23:18|26591.99
21:23:20|26592.
21:23:20|26592.
21:23:21|26592.
21:23:22|26592.
21:23:23|26592.
21:23:24|26591.99
21:23:26|26591.99
21:23:26|26591.99
21:23:28|26592.
21:23:30|26592.
21:23:31|26592.
21:23:31|26591.99
21:23:32|26591.99
21:23:33|26591.99
21:23:35|26591.99
21:23:35|26591.99
21:23:37|26592.
21:23:37|26591.99
21:23:38|26591.99
21:23:39|26592.
21:23:40|26591.99
21:23:42|26591.99
21:23:42|26591.99
21:23:44|26591.99
21:23:46|26592.
21:23:46|26591.99
21:23:48|26591.99
21:23:49|26591.99
21:23:50|26591.99
21:23:51|26591.99
21:23:52|26591.99
21:23:53|26591.99
21:23:53|26591.99
21:23:54|26591.99
21:23:55|26591.99
21:23:57|26592.
21:23:58|26592.
21:23:59|26592.
21:23:59|26592.
21:24:01|26592.
21:24:02|26591.99
21:24:02|26591.99
21:24:04|26591.99
21:24:05|26591.99
21:24:06|26591.99
21:24:07|26591.99
21:24:08|26591.99
21:24:09|26592.
21:24:09|26592.
21:24:11|26592.
21:24:12|26591.99
21:24:13|26592.
21:24:13|26592.
21:24:14|26591.99
21:24:16|26591.99
21:24:17|26592.
21:24:18|26592.
21:24:19|26592.
21:24:20|26592.
21:24:21|26591.99
21:24:22|26591.99
21:24:23|26592.
21:24:24|26591.99
21:24:25|26591.99
21:24:26|26591.99
21:24:27|26591.99
21:24:28|26591.99
21:24:29|26591.99
21:24:30|26591.99
21:24:31|26591.99
21:24:32|26592.
21:24:33|26591.99
21:24:34|26592.
21:24:35|26591.99
21:24:36|26591.99
21:24:37|26591.99
21:24:38|26591.99
21:24:39|26591.99
21:24:40|26591.99
21:24:42|26592.
21:24:42|26592.
21:24:43|26591.99
21:24:44|26591.99
21:24:46|26592.
21:24:47|26592.
21:24:48|26591.99
21:24:48|26592.
21:24:50|26592.
21:24:51|26592.
21:24:52|26592.
21:24:53|26591.99
21:24:54|26592.
21:24:55|26592.
21:24:56|26591.99
21:24:57|26591.99
21:24:58|26592.
21:24:59|26591.99
21:25:00|26591.99
21:25:01|26591.99
21:25:02|26592.
21:25:03|26591.99
21:25:04|26591.99
21:25:05|26591.73
21:25:06|26591.73
21:25:07|26591.72
21:25:08|26591.72
21:25:09|26591.72
21:25:10|26591.72
21:25:11|26591.72
21:25:12|26591.73
21:25:14|26591.73
21:25:15|26591.72
21:25:16|26591.72
21:25:17|26589.86
21:25:18|26589.73
21:25:19|26587.
21:25:20|26585.75
21:25:21|26585.75
21:25:22|26585.75
21:25:23|26584.25
21:25:24|26584.25
21:25:25|26584.25
21:25:26|26584.25
21:25:27|26584.26
21:25:28|26584.26
21:25:29|26584.25
21:25:30|26584.25
21:25:32|26584.25
21:25:33|26584.25
21:25:34|26584.25
21:25:35|26584.26
21:25:36|26584.25
21:25:37|26584.25
21:25:39|26584.26
21:25:39|26584.26
21:25:41|26584.26
21:25:41|26584.25
21:25:43|26584.25
21:25:44|26584.25
21:25:46|26584.25
21:25:46|26584.25
21:25:47|26584.26
21:25:48|26584.25
21:25:49|26584.26
21:25:50|26584.26
21:25:51|26584.26
21:25:52|26584.26
21:25:53|26584.26
21:25:54|26584.25
21:25:55|26584.26
21:25:56|26584.26
21:25:57|26584.26
21:25:58|26584.26
21:25:59|26584.26
21:26:01|26584.26
21:26:01|26584.25
21:26:02|26584.25
21:26:04|26584.26
21:26:04|26584.25
21:26:06|26584.26
21:26:07|26584.26
21:26:07|26586.79
21:26:09|26590.82
21:26:09|26590.81
21:26:10|26590.82
21:26:11|26590.81
21:26:13|26590.82
21:26:13|26590.81
21:26:14|26590.82
21:26:16|26590.82
21:26:16|26594.78
21:26:17|26594.78
21:26:19|26594.79
21:26:19|26594.79
21:26:21|26594.79
21:26:22|26594.79
21:26:23|26594.79
21:26:24|26594.78
21:26:24|26594.78
21:26:26|26594.78
21:26:27|26594.78
21:26:28|26594.79
21:26:29|26594.79
21:26:30|26594.78
21:26:31|26594.78
21:26:32|26594.78
21:26:33|26594.79
21:26:34|26594.78
21:26:35|26594.78
21:26:36|26594.78
21:26:37|26594.79
21:26:38|26594.79
21:26:39|26594.79
21:26:40|26594.79
21:26:41|26594.78
21:26:42|26594.78
21:26:44|26594.78
21:26:44|26594.79
21:26:45|26594.78
21:26:46|26594.78
21:26:47|26594.78
21:26:49|26594.78
21:26:49|26594.79
21:26:50|26594.79
21:26:52|26594.79
21:26:53|26594.79
21:26:53|26594.79
21:26:54|26594.79
21:26:55|26594.78
21:26:57|26594.78
21:26:57|26594.78
21:26:58|26594.78
21:26:59|26594.79
21:27:00|26594.78
21:27:01|26594.79
21:27:02|26594.78
21:27:03|26593.47
21:27:05|26593.47
21:27:05|26593.46
21:27:06|26593.47
21:27:07|26593.46
21:27:09|26593.47
21:27:10|26593.47
21:27:11|26593.47
21:27:12|26593.46
21:27:12|26593.46
21:27:14|26593.47
21:27:15|26593.47
21:27:16|26593.47
21:27:17|26593.47
21:27:17|26593.47
21:27:18|26593.46
21:27:20|26593.46
21:27:21|26593.46
21:27:21|26593.46
21:27:22|26593.46
21:27:23|26593.46
21:27:24|26593.46
21:27:25|26593.46
21:27:27|26593.46
21:27:28|26593.46
21:27:28|26593.46
21:27:29|26593.46
21:27:31|26593.46
21:27:32|26593.46
21:27:32|26593.46
21:27:33|26593.47
21:27:35|26593.47
21:27:36|26593.47
21:27:36|26593.47
21:27:38|26593.47
21:27:38|26593.46
21:27:39|26593.46
21:27:40|26593.47
21:27:41|26593.47
21:27:42|26593.46
21:27:44|26593.47
21:27:45|26593.47
21:27:46|26593.46
21:27:47|26593.46
21:27:47|26593.46
21:27:49|26593.47
21:27:50|26593.46
21:27:51|26593.46
21:27:52|26593.46
21:27:53|26593.46
21:27:54|26593.46
21:27:55|26593.46
21:27:56|26593.47
21:27:57|26593.47
21:27:58|26592.61
21:27:59|26591.48
21:28:00|26591.47
21:28:01|26581.6
21:28:02|26584.92
21:28:04|26584.92
21:28:04|26584.93
21:28:05|26584.93
21:28:06|26584.93
21:28:07|26584.93
21:28:08|26584.93
21:28:09|26584.93
21:28:10|26584.93
21:28:11|26583.11
21:28:13|26583.11
21:28:14|26583.11
21:28:15|26583.11
21:28:15|26583.11
21:28:17|26583.12
21:28:18|26583.12
21:28:19|26583.12
21:28:20|26583.11
21:28:21|26583.11
21:28:22|26583.11
21:28:23|26583.11
21:28:23|26581.17
21:28:25|26581.18
21:28:26|26581.18
21:28:27|26581.17
21:28:28|26581.18
21:28:29|26581.18
21:28:30|26581.18
21:28:31|26581.17
21:28:31|26581.17
21:28:33|26581.17
21:28:34|26581.18
21:28:35|26581.17
21:28:36|26581.18
21:28:37|26581.18
21:28:38|26581.18
21:28:38|26581.17
21:28:39|26581.18
21:28:41|26581.17
21:28:42|26575.01
21:28:43|26575.01
21:28:44|26575.01
21:28:45|26575.
21:28:46|26571.
21:28:47|26571.01
21:28:49|26571.01
21:28:49|26571.01
21:28:50|26571.01
21:28:52|26571.
21:28:52|26571.
21:28:54|26571.
21:28:54|26571.01
21:28:56|26571.
21:28:57|26571.
21:28:58|26571.01
21:28:59|26571.
21:29:00|26571.01
21:29:01|26571.
21:29:02|26571.01
21:29:02|26571.
21:29:04|26571.01
21:29:05|26571.01
21:29:06|26571.
21:29:06|26571.01
21:29:08|26571.01
21:29:09|26571.01
21:29:10|26571.
21:29:11|26571.
21:29:11|26571.
21:29:13|26571.
21:29:14|26571.
21:29:15|26571.
21:29:16|26571.01
21:29:17|26571.01
21:29:18|26571.
21:29:18|26571.01
21:29:19|26571.01
21:29:21|26571.01
21:29:22|26571.01
21:29:23|26571.01
21:29:24|26571.01
21:29:25|26571.01
21:29:25|26571.
21:29:27|26571.01
21:29:28|26571.01
21:29:29|26571.01
21:29:30|26571.01
21:29:31|26571.
21:29:32|26571.
21:29:33|26571.01
21:29:34|26571.
21:29:35|26571.01
21:29:35|26571.01
21:29:36|26571.01
21:29:37|26571.01
21:29:39|26571.
21:29:40|26571.
21:29:40|26571.
21:29:41|26571.01
21:29:43|26571.
21:29:44|26571.01
21:29:44|26571.
21:29:45|26571.
21:29:46|26571.
21:29:48|26571.01
21:29:49|26571.
21:29:51|26571.
21:29:52|26571.
21:29:53|26571.01
21:29:54|26571.
21:29:55|26571.01
21:29:55|26571.
21:29:57|26571.
21:29:57|26571.01
21:29:58|26571.01
21:29:59|26571.
21:30:00|26571.01
21:30:02|26571.01
21:30:03|26571.01
21:30:04|26571.
21:30:05|26571.
21:30:06|26566.59
21:30:06|26566.59
21:30:07|26566.58
21:30:09|26566.58
21:30:10|26566.58
21:30:11|26566.58
21:30:12|26566.59
21:30:13|26566.58
21:30:14|26566.58
21:30:14|26563.86
21:30:16|26563.87
21:30:17|26563.87
21:30:18|26563.86
21:30:19|26563.87
21:30:20|26563.86
21:30:20|26563.87
21:30:22|26563.86
21:30:23|26563.87
21:30:24|26563.86
21:30:25|26563.87
21:30:26|26563.87
21:30:27|26563.87
21:30:28|26563.86
21:30:29|26563.87
21:30:30|26563.87
21:30:31|26563.87
21:30:32|26563.86
21:30:33|26563.86
21:30:34|26563.87
21:30:35|26563.87
21:30:36|26563.87
21:30:37|26563.87
21:30:38|26563.87
21:30:38|26563.86
21:30:40|26563.87
21:30:41|26563.86
21:30:42|26563.87
21:30:42|26563.86
21:30:44|26563.87
21:30:44|26563.86
21:30:46|26563.87
21:30:47|26563.86
21:30:48|26563.86
21:30:50|26563.86
21:30:51|26563.86
21:30:51|26563.86
21:30:53|26563.87
21:30:54|26563.87
21:30:55|26563.86
21:30:55|26563.86
21:30:57|26563.86
21:30:58|26563.86
21:31:00|26563.87
21:31:00|26563.86
21:31:01|26563.86
21:31:02|26563.86
21:31:03|26563.86
21:31:05|26563.86
21:31:06|26563.86
21:31:07|26563.87
21:31:08|26563.87
21:31:09|26563.86
21:31:10|26559.45
21:31:11|26559.45
21:31:12|26559.45
21:31:13|26559.44
21:31:14|26559.45
21:31:14|26559.45
21:31:16|26559.44
21:31:17|26559.44
21:31:17|26559.44
21:31:19|26559.44
21:31:20|26559.45
21:31:21|26559.44
21:31:22|26559.44
21:31:23|26559.44
21:31:24|26559.44
21:31:25|26559.45
21:31:25|26561.04
21:31:26|26561.04
21:31:27|26561.04
21:31:29|26561.03
21:31:29|26561.04
21:31:31|26562.31
21:31:32|26562.3
21:31:33|26562.31
21:31:34|26562.31
21:31:35|26562.31
21:31:35|26562.3
21:31:36|26559.71
21:31:38|26554.66
21:31:39|26554.67
21:31:40|26554.66
21:31:41|26554.66
21:31:42|26548.62
21:31:43|26548.62
21:31:44|26548.62
21:31:44|26548.62
21:31:46|26548.62
21:31:46|26548.61
21:31:47|26548.62
21:31:49|26548.61
21:31:50|26548.62
21:31:51|26548.61
21:31:52|26548.62
21:31:53|26548.62
21:31:54|26548.62
21:31:55|26548.62
21:31:56|26548.61
21:31:57|26548.61
21:31:58|26548.61
21:31:59|26548.61
21:32:00|26548.61
21:32:01|26548.61
21:32:02|26548.62
21:32:03|26548.61
21:32:04|26548.62
21:32:05|26548.61
21:32:06|26548.62
21:32:07|26548.61
21:32:08|26548.62
21:32:09|26548.61
21:32:10|26548.61
21:32:11|26548.61
21:32:12|26548.62
21:32:13|26548.61
21:32:14|26548.62
21:32:15|26548.61
21:32:16|26548.61
21:32:17|26550.
21:32:18|26541.26
21:32:19|26541.26
21:32:20|26540.01
21:32:21|26541.25
21:32:22|26545.24
21:32:23|26545.48
21:32:24|26545.48
21:32:25|26546.02
21:32:26|26549.48
21:32:27|26549.48
21:32:28|26549.48
21:32:29|26549.48
21:32:30|26549.48
21:32:31|26549.48
21:32:32|26549.48
21:32:33|26549.48
21:32:34|26549.49
21:32:35|26549.49
21:32:36|26549.48
21:32:37|26549.48
21:32:38|26549.48
21:32:39|26549.48
21:32:40|26549.48
21:32:41|26543.87
21:32:42|26543.87
21:32:43|26543.87
21:32:44|26543.88
21:32:46|26543.88
21:32:46|26543.88
21:32:47|26543.87
21:32:48|26540.25
21:32:49|26540.25
21:32:51|26540.26
21:32:52|26540.25
21:32:53|26540.25
21:32:55|26540.
21:32:56|26540.01
21:32:57|26540.01
21:32:58|26540.
21:32:59|26540.
21:33:00|26540.01
21:33:01|26540.01
21:33:02|26538.5
21:33:03|26538.5
21:33:04|26538.5
21:33:06|26538.01
21:33:06|26538.
21:33:08|26538.
21:33:09|26538.
21:33:09|26538.01
21:33:11|26537.3
21:33:12|26537.31
21:33:12|26537.3
21:33:14|26537.3
21:33:14|26537.3
21:33:16|26537.31
21:33:16|26532.81
21:33:18|26532.12
21:33:19|26530.01
21:33:19|26530.01
21:33:21|26530.
21:33:21|26530.
21:33:23|26530.
21:33:24|26534.22
21:33:25|26534.21
21:33:26|26534.22
21:33:27|26534.21
21:33:28|26534.21
21:33:29|26534.21
21:33:30|26534.21
21:33:31|26534.21
21:33:32|26534.22
21:33:33|26534.21
21:33:34|26534.22
21:33:35|26533.88
21:33:36|26532.8
21:33:37|26530.98
21:33:38|26530.63
21:33:39|26530.63
21:33:40|26530.63
21:33:41|26530.63
21:33:42|26530.63
21:33:43|26530.63
21:33:44|26532.64
21:33:45|26532.79
21:33:46|26532.79
21:33:47|26532.79
21:33:48|26532.79
21:33:49|26532.79
21:33:50|26532.79
21:33:52|26532.79
21:33:52|26532.8
21:33:53|26533.18
21:33:55|26533.18
21:33:55|26533.19
21:33:57|26533.19
21:33:58|26533.18
21:33:58|26533.18
21:34:00|26533.87
21:34:00|26533.87
21:34:02|26533.88
21:34:02|26534.22
21:34:04|26534.22
21:34:05|26534.21
21:34:06|26534.21
21:34:07|26534.21
21:34:08|26534.21
21:34:09|26534.22
21:34:10|26534.21
21:34:11|26534.22
21:34:11|26534.21
21:34:13|26534.21
21:34:14|26534.22
21:34:14|26534.22
21:34:16|26534.21
21:34:17|26534.22
21:34:18|26534.21
21:34:19|26534.21
21:34:20|26534.21
21:34:21|26534.22
21:34:22|26534.22
21:34:22|26534.21
21:34:24|26534.21
21:34:25|26534.21
21:34:26|26534.22
21:34:27|26534.21
21:34:27|26534.22
21:34:28|26534.22
21:34:30|26534.21
21:34:31|26534.22
21:34:31|26534.21
21:34:33|26534.21
21:34:33|26534.22
21:34:35|26534.22
21:34:36|26534.22
21:34:37|26534.21
21:34:38|26534.21
21:34:38|26534.21
21:34:40|26534.21
21:34:41|26534.22
21:34:41|26534.22
21:34:43|26534.22
21:34:44|26534.22
21:34:45|26534.22
21:34:45|26534.21
21:34:46|26534.21
21:34:48|26534.21
21:34:49|26534.21
21:34:49|26534.21
21:34:50|26534.21
21:34:51|26534.21
21:34:53|26534.22
21:34:54|26534.21
21:34:55|26534.21
21:34:56|26534.22
21:34:57|26534.21
21:34:58|26534.22
21:34:59|26534.22
21:35:00|26534.21
21:35:01|26534.22
21:35:03|26534.21
21:35:03|26534.21
21:35:04|26534.22
21:35:05|26534.22
21:35:06|26534.22
21:35:07|26534.22
21:35:08|26534.21
21:35:09|26534.21
21:35:10|26534.21
21:35:11|26524.01
21:35:12|26524.01
21:35:13|26524.02
21:35:14|26524.02
21:35:15|26524.01
21:35:16|26524.01
21:35:17|26524.01
21:35:18|26524.01
21:35:19|26524.01
21:35:21|26522.25
21:35:21|26522.24
21:35:22|26522.25
21:35:24|26522.24
21:35:25|26522.24
21:35:26|26522.24
21:35:28|26522.24
21:35:29|26522.24
21:35:29|26522.25
21:35:30|26522.24
21:35:31|26522.24
21:35:33|26522.24
21:35:34|26522.24
21:35:35|26522.24
21:35:36|26522.24
21:35:38|26522.24
21:35:38|26522.25
21:35:39|26522.25
21:35:40|26522.24
21:35:41|26522.24
21:35:42|26522.24
21:35:44|26522.24
21:35:44|26522.24
21:35:45|26522.24
21:35:46|26522.24
21:35:47|26522.25
21:35:48|26522.24
21:35:50|26522.25
21:35:50|26522.24
21:35:51|26522.25
21:35:52|26522.25
21:35:53|26522.24
21:35:55|26518.5
21:35:55|26518.5
21:35:56|26518.49
21:35:58|26518.49
21:35:59|26518.5
21:36:00|26518.49
21:36:01|26521.56
21:36:01|26521.56
21:36:03|26521.56
21:36:04|26521.57
21:36:05|26521.56
21:36:06|26521.57
21:36:08|26519.17
21:36:08|26519.17
21:36:10|26519.16
21:36:10|26519.17
21:36:12|26519.16
21:36:13|26519.17
21:36:14|26519.17
21:36:15|26519.17
21:36:16|26519.16
21:36:17|26519.17
21:36:18|26519.16
21:36:19|26519.17
21:36:20|26519.16
21:36:21|26519.16
21:36:22|26519.16
21:36:23|26519.16
21:36:24|26519.16
21:36:25|26519.17
21:36:26|26519.16
21:36:27|26519.16
21:36:28|26519.16
21:36:29|26519.16
21:36:30|26519.16
21:36:32|26519.16
21:36:32|26519.16
21:36:33|26519.71
21:36:34|26519.71
21:36:35|26519.7
21:36:36|26519.7
21:36:37|26519.7
21:36:38|26519.7
21:36:39|26519.99
21:36:40|26519.99
21:36:41|26519.99
21:36:42|26519.99
21:36:43|26520.
21:36:44|26519.99
21:36:45|26519.99
21:36:46|26519.99
21:36:47|26519.99
21:36:48|26519.99
21:36:49|26527.1
21:36:50|26527.09
21:36:51|26527.62
21:36:52|26527.61
21:36:53|26528.31
21:36:54|26530.2
21:36:55|26531.97
21:36:56|26531.96
21:36:57|26531.97
21:36:59|26531.96
21:37:00|26536.49
21:37:01|26536.49
21:37:03|26538.
21:37:04|26538.59
21:37:05|26538.59
21:37:06|26538.59
21:37:07|26538.59
21:37:07|26538.58
21:37:09|26538.59
21:37:10|26538.59
21:37:11|26539.32
21:37:12|26539.33
21:37:13|26539.33
21:37:13|26539.33
21:37:15|26539.33
21:37:16|26539.32
21:37:17|26539.32
21:37:18|26539.32
21:37:19|26539.32
21:37:20|26539.33
21:37:21|26539.4
21:37:22|26543.5
21:37:23|26544.93
21:37:24|26546.52
21:37:25|26546.74
21:37:26|26546.74
21:37:27|26549.99
21:37:28|26549.98
21:37:29|26549.98
21:37:30|26547.08
21:37:31|26549.89
21:37:32|26549.89
21:37:32|26549.99
21:37:34|26552.84
21:37:35|26553.41
21:37:36|26554.99
21:37:37|26554.99
21:37:37|26554.99
21:37:39|26555.24
21:37:40|26555.24
21:37:40|26555.24
21:37:42|26555.23
21:37:43|26555.23
21:37:44|26555.23
21:37:44|26555.23
21:37:46|26555.24
21:37:47|26555.23
21:37:48|26555.24
21:37:49|26555.24
21:37:50|26555.24
21:37:51|26555.24
21:37:52|26555.23
21:37:53|26555.24
21:37:54|26555.23
21:37:55|26555.23
21:37:56|26555.23
21:37:57|26555.23
21:37:58|26555.23
21:37:59|26555.24
21:38:01|26555.24
21:38:02|26555.23
21:38:03|26555.24
21:38:03|26555.24
21:38:05|26555.23
21:38:06|26555.24
21:38:07|26555.23
21:38:08|26555.23
21:38:09|26555.24
21:38:10|26556.72
21:38:11|26556.72
21:38:12|26556.72
21:38:13|26556.72
21:38:14|26557.85
21:38:14|26559.69
21:38:16|26559.74
21:38:17|26559.75
21:38:18|26559.75
21:38:19|26559.75
21:38:20|26563.87
21:38:21|26565.98
21:38:22|26569.74
21:38:23|26570.87
21:38:24|26570.88
21:38:25|26573.48
21:38:26|26573.47
21:38:27|26569.74
21:38:28|26566.67
21:38:29|26562.23
21:38:30|26562.22
21:38:31|26562.22
21:38:32|26562.22
21:38:33|26562.22
21:38:34|26562.22
21:38:35|26562.22
21:38:36|26562.22
21:38:37|26562.23
21:38:38|26562.23
21:38:39|26558.1
21:38:40|26558.11
21:38:41|26558.11
21:38:42|26558.11
21:38:43|26558.1
21:38:44|26557.95
21:38:45|26557.94
21:38:46|26557.94
21:38:47|26557.95
21:38:48|26557.95
21:38:49|26557.94
21:38:50|26557.94
21:38:52|26557.95
21:38:52|26557.95
21:38:53|26557.94
21:38:54|26557.95
21:38:55|26557.95
21:38:56|26557.94
21:38:57|26557.95
21:38:59|26556.53
21:39:00|26556.01
21:39:01|26556.01
21:39:03|26556.
21:39:04|26556.
21:39:04|26556.
21:39:05|26556.
21:39:07|26556.01
21:39:08|26556.01
21:39:09|26552.83
21:39:10|26552.83
21:39:11|26552.83
21:39:11|26552.83
21:39:13|26552.83
21:39:14|26552.84
21:39:14|26550.35
21:39:16|26550.35
21:39:17|26550.35
21:39:18|26550.35
21:39:18|26550.34
21:39:19|26550.35
21:39:21|26550.34
21:39:21|26550.34
21:39:23|26550.34
21:39:23|26550.34
21:39:24|26550.34
21:39:26|26550.34
21:39:27|26550.35
21:39:27|26550.35
21:39:29|26550.34
21:39:29|26550.34
21:39:31|26550.34
21:39:32|26550.34
21:39:33|26550.34
21:39:33|26550.34
21:39:35|26550.34
21:39:36|26550.34
21:39:37|26550.34
21:39:38|26550.34
21:39:38|26545.61
21:39:40|26545.44
21:39:41|26545.44
21:39:42|26545.43
21:39:42|26545.43
21:39:43|26545.43
21:39:45|26545.43
21:39:46|26545.43
21:39:46|26545.43
21:39:47|26545.43
21:39:49|26545.44
21:39:49|26545.43
21:39:50|26545.43
21:39:52|26545.43
21:39:53|26545.43
21:39:53|26545.44
21:39:54|26545.44
21:39:55|26545.44
21:39:56|26545.44
21:39:57|26545.44
21:39:59|26544.31
21:39:59|26544.32
21:40:01|26544.31
21:40:03|26544.32
21:40:04|26544.32
21:40:05|26544.32
21:40:05|26544.32
21:40:07|26544.32
21:40:08|26544.32
21:40:09|26544.31
21:40:10|26544.32
21:40:11|26545.41
21:40:12|26545.42
21:40:13|26545.59
21:40:14|26546.3
21:40:15|26548.01
21:40:16|26548.01
21:40:17|26548.01
21:40:18|26548.01
21:40:19|26548.01
21:40:20|26548.01
21:40:21|26549.8
21:40:22|26549.79
21:40:23|26549.8
21:40:24|26549.8
21:40:25|26549.8
21:40:26|26549.8
21:40:27|26549.8
21:40:28|26549.8
21:40:29|26550.37
21:40:30|26554.35
21:40:31|26554.36
21:40:32|26554.36
21:40:33|26554.36
21:40:34|26557.57
21:40:35|26557.57
21:40:36|26557.57
21:40:37|26557.57
21:40:38|26557.57
21:40:39|26557.56
21:40:40|26557.57
21:40:41|26557.57
21:40:42|26557.57
21:40:43|26557.56
21:40:44|26557.56
21:40:45|26557.58
21:40:46|26557.58
21:40:47|26557.57
21:40:48|26557.57
21:40:49|26558.1
21:40:50|26558.11
21:40:51|26558.11
21:40:52|26558.11
21:40:53|26558.1
21:40:54|26558.1
21:40:55|26558.1
21:40:56|26558.11
21:40:57|26558.11
21:40:58|26563.18
21:41:00|26569.99
21:41:01|26570.
21:41:01|26570.
21:41:03|26570.
21:41:04|26570.
21:41:06|26569.99
21:41:06|26569.99
21:41:07|26570.
21:41:09|26570.
21:41:09|26570.
21:41:11|26569.99
21:41:11|26569.99
21:41:13|26570.
21:41:14|26570.
21:41:14|26570.
21:41:16|26569.99
21:41:17|26569.99
21:41:18|26569.99
21:41:19|26569.99
21:41:20|26570.
21:41:21|26570.
21:41:22|26569.99
21:41:23|26569.99
21:41:23|26569.99
21:41:24|26569.99
21:41:25|26570.
21:41:27|26569.99
21:41:28|26569.99
21:41:28|26570.
21:41:29|26570.
21:41:31|26569.99
21:41:32|26570.
21:41:33|26570.
21:41:34|26569.99
21:41:35|26569.99
21:41:36|26569.99
21:41:37|26569.99
21:41:37|26569.99
21:41:39|26569.99
21:41:39|26569.99
21:41:41|26569.99
21:41:42|26569.99
21:41:43|26570.
21:41:43|26570.
21:41:45|26566.5
21:41:45|26566.5
21:41:46|26566.5
21:41:48|26566.49
21:41:48|26566.5
21:41:50|26566.5
21:41:51|26566.49
21:41:51|26566.49
21:41:52|26566.49
21:41:53|26566.5
21:41:55|26561.91
21:41:56|26561.92
21:41:57|26560.94
21:41:58|26560.94
21:41:59|26560.94
21:42:00|26560.94
21:42:01|26560.58
21:42:03|26560.
21:42:04|26559.37
21:42:05|26559.37
21:42:06|26559.37
21:42:07|26559.37
21:42:08|26559.38
21:42:09|26559.38
21:42:10|26559.38
21:42:11|26559.38
21:42:12|26559.37
21:42:13|26555.24
21:42:14|26552.91
21:42:15|26552.91
21:42:16|26552.36
21:42:17|26552.37
21:42:19|26552.36
21:42:20|26552.3
21:42:20|26552.3
21:42:21|26552.3
21:42:23|26552.3
21:42:23|26552.3
21:42:24|26550.62
21:42:26|26550.62
21:42:26|26550.61
21:42:28|26550.61
21:42:29|26550.56
21:42:30|26550.56
21:42:31|26550.55
21:42:32|26550.55
21:42:33|26550.56
21:42:34|26543.1
21:42:35|26541.76
21:42:36|26541.76
21:42:37|26541.76
21:42:38|26538.59
21:42:39|26535.09
21:42:40|26535.09
21:42:41|26535.09
21:42:42|26535.09
21:42:43|26535.09
21:42:44|26535.09
21:42:45|26535.09
21:42:46|26535.09
21:42:47|26535.09
21:42:48|26535.09
21:42:49|26535.08
21:42:50|26535.08
21:42:51|26535.09
21:42:52|26535.08
21:42:53|26535.09
21:42:54|26535.09
21:42:55|26535.09
21:42:56|26535.09
21:42:57|26535.08
21:42:58|26534.55
21:42:59|26534.56
21:43:00|26534.56
21:43:01|26532.
21:43:02|26529.73
21:43:03|26525.64
21:43:05|26525.64
21:43:06|26525.63
21:43:07|26525.63
21:43:08|26523.65
21:43:09|26523.65
21:43:10|26523.65
21:43:11|26520.96
21:43:12|26520.97
21:43:13|26523.16
21:43:14|26523.16
21:43:15|26523.16
21:43:16|26523.17
21:43:17|26523.16
21:43:18|26523.16
21:43:19|26523.16
21:43:20|26520.03
21:43:21|26520.03
21:43:22|26520.03
21:43:23|26520.03
21:43:24|26520.03
21:43:25|26520.02
21:43:26|26520.03
21:43:27|26520.03
21:43:28|26520.02
21:43:29|26520.03
21:43:30|26520.03
21:43:31|26520.03
21:43:32|26520.02
21:43:34|26520.02
21:43:34|26520.03
21:43:35|26520.02
21:43:36|26520.02
21:43:37|26520.
21:43:38|26520.01
21:43:39|26520.
21:43:40|26520.
21:43:41|26520.01
21:43:42|26520.
21:43:43|26520.01
21:43:44|26520.01
21:43:45|26520.02
21:43:46|26520.02
21:43:47|26520.01
21:43:48|26520.02
21:43:49|26520.01
21:43:50|26520.01
21:43:51|26520.02
21:43:52|26520.01
21:43:53|26520.01
21:43:54|26520.02
21:43:55|26520.02
21:43:56|26520.02
21:43:57|26520.01
21:43:58|26520.02
21:43:59|26520.02
21:44:00|26520.01
21:44:01|26520.01
21:44:02|26520.01
21:44:04|26520.01
21:44:05|26520.02
21:44:06|26520.01
21:44:07|26520.02
21:44:08|26520.01
21:44:09|26520.01
21:44:10|26520.02
21:44:11|26515.19
21:44:12|26490.4
21:44:13|26477.75
21:44:15|26470.21
21:44:15|26470.21
21:44:16|26462.16
21:44:17|26456.97
21:44:18|26450.01
21:44:19|26443.64
21:44:20|26443.47
21:44:21|26441.04
21:44:22|26441.04
21:44:23|26443.22
21:44:24|26440.
21:44:25|26440.18
21:44:26|26445.75
21:44:27|26454.
21:44:28|26456.57
21:44:29|26461.9
21:44:30|26465.37
21:44:31|26472.17
21:44:32|26476.9
21:44:33|26480.
21:44:34|26489.62
21:44:35|26489.62
21:44:36|26489.62
21:44:37|26494.85
21:44:38|26494.23
21:44:39|26490.76
21:44:40|26494.23
21:44:41|26494.23
21:44:42|26494.23
21:44:43|26494.23
21:44:44|26494.22
21:44:45|26494.22
21:44:46|26494.22
21:44:47|26494.22
21:44:48|26494.22
21:44:49|26494.22
21:44:50|26494.22
21:44:51|26494.23
21:44:52|26494.22
21:44:53|26494.22
21:44:54|26494.22
21:44:55|26494.22
21:44:56|26494.22
21:44:57|26494.22
21:44:58|26494.23
21:44:59|26494.23
21:45:00|26494.22
21:45:01|26494.22
21:45:02|26506.02
21:45:03|26506.01
21:45:05|26506.01
21:45:06|26506.02
21:45:07|26506.02
21:45:09|26506.01
21:45:09|26506.01
21:45:10|26506.01
21:45:12|26506.01
21:45:13|26506.01
21:45:14|26506.01
21:45:15|26506.02
21:45:15|26506.01
21:45:17|26506.01
21:45:18|26511.51
21:45:19|26508.46
21:45:20|26508.45
21:45:21|26508.45
21:45:23|26508.46
21:45:23|26508.45
21:45:24|26508.45
21:45:25|26508.46
21:45:26|26508.46
21:45:27|26508.
21:45:28|26508.01
21:45:29|26508.01
21:45:30|26508.
21:45:31|26508.
21:45:32|26508.
21:45:33|26508.
21:45:34|26501.23
21:45:35|26501.22
21:45:36|26497.88
21:45:37|26497.88
21:45:38|26485.15
21:45:39|26480.99
21:45:40|26480.
21:45:41|26473.77
21:45:42|26460.01
21:45:43|26457.53
21:45:44|26457.52
21:45:45|26455.01
21:45:46|26453.46
21:45:47|26453.46
21:45:48|26443.4
21:45:49|26440.9
21:45:50|26440.01
21:45:51|26440.01
21:45:52|26440.
21:45:53|26442.55
21:45:54|26455.07
21:45:55|26455.06
21:45:56|26455.08
21:45:57|26455.08
21:45:58|26459.99
21:45:59|26461.55
21:46:00|26461.56
21:46:01|26461.56
21:46:02|26461.56
21:46:03|26461.56
21:46:04|26461.55
21:46:06|26461.55
21:46:07|26461.55
21:46:08|26461.56
21:46:09|26461.56
21:46:10|26461.55
21:46:11|26455.43
21:46:12|26455.43
21:46:13|26453.75
21:46:14|26450.
21:46:15|26450.
21:46:16|26445.67
21:46:17|26445.67
21:46:18|26445.67
21:46:19|26445.67
21:46:20|26441.06
21:46:21|26441.05
21:46:22|26441.05
21:46:23|26461.55
21:46:24|26461.56
21:46:25|26459.22
21:46:26|26459.21
21:46:27|26457.59
21:46:28|26456.94
21:46:29|26456.93
21:46:30|26447.39
21:46:31|26447.39
21:46:32|26443.81
21:46:33|26443.81
21:46:34|26443.81
21:46:35|26438.02
21:46:36|26437.9
21:46:37|26437.9
21:46:38|26437.9
21:46:39|26437.9
21:46:40|26435.38
21:46:41|26433.95
21:46:42|26427.04
21:46:43|26423.02
21:46:44|26423.01
21:46:45|26410.14
21:46:46|26407.85
21:46:47|26400.63
21:46:48|26406.35
21:46:49|26406.34
21:46:50|26403.96
21:46:51|26409.7
21:46:52|26409.71
21:46:53|26411.31
21:46:54|26416.
21:46:55|26423.01
21:46:56|26426.48
21:46:57|26433.53
21:46:58|26435.57
21:46:59|26439.99
21:47:00|26443.8
21:47:01|26441.09
21:47:02|26440.34
21:47:03|26438.35
21:47:04|26442.01
21:47:05|26442.97
21:47:06|26442.97
21:47:08|26442.97
21:47:08|26442.97
21:47:10|26441.35
21:47:10|26441.34
21:47:11|26440.7
21:47:12|26439.28
21:47:14|26439.28
21:47:14|26439.28
21:47:16|26435.04
21:47:17|26435.04
21:47:17|26435.05
21:47:18|26434.24
21:47:20|26434.24
21:47:21|26434.24
21:47:21|26430.
21:47:22|26430.
21:47:24|26430.
21:47:25|26430.
21:47:26|26423.89
21:47:27|26423.88
21:47:28|26420.82
21:47:29|26420.83
21:47:30|26416.02
21:47:31|26412.35
21:47:32|26414.96
21:47:33|26410.
21:47:35|26409.72
21:47:36|26406.38
21:47:37|26403.53
21:47:38|26403.52
21:47:38|26397.84
21:47:39|26393.79
21:47:40|26393.79
21:47:41|26393.78
21:47:42|26393.78
21:47:44|26393.11
21:47:44|26386.45
21:47:46|26382.85
21:47:47|26360.
21:47:47|26349.
21:47:48|26349.
21:47:50|26338.73
21:47:51|26333.8
21:47:51|26331.08
21:47:52|26330.02
21:47:54|26330.02
21:47:55|26334.77
21:47:56|26341.61
21:47:57|26336.32
21:47:58|26332.81
21:47:59|26336.09
21:47:59|26336.08
21:48:01|26336.09
21:48:02|26330.59
21:48:03|26334.78
21:48:04|26336.91
21:48:05|26338.57
21:48:06|26338.57
21:48:07|26342.88
21:48:09|26342.87
21:48:10|26349.98
21:48:10|26350.
21:48:12|26352.67
21:48:13|26352.68
21:48:14|26355.99
21:48:15|26362.99
21:48:15|26362.99
21:48:17|26369.37
21:48:18|26369.38
21:48:20|26369.38
21:48:20|26369.37
21:48:21|26369.38
21:48:22|26367.95
21:48:23|26367.95
21:48:24|26367.94
21:48:25|26362.43
21:48:26|26359.48
21:48:27|26359.48
21:48:28|26359.47
21:48:29|26359.48
21:48:30|26359.48
21:48:31|26364.9
21:48:32|26366.97
21:48:33|26366.98
21:48:34|26369.37
21:48:35|26369.37
21:48:36|26369.37
21:48:37|26371.99
21:48:39|26371.99
21:48:39|26375.25
21:48:41|26376.38
21:48:41|26376.38
21:48:43|26376.38
21:48:43|26376.84
21:48:44|26381.98
21:48:45|26381.98
21:48:46|26386.44
21:48:47|26388.67
21:48:48|26388.68
21:48:49|26392.66
21:48:51|26392.66
21:48:51|26402.53
21:48:53|26408.06
21:48:54|26409.29
21:48:54|26413.52
21:48:55|26413.52
21:48:57|26413.53
21:48:57|26413.52
21:48:59|26413.52
21:49:00|26413.53
21:49:00|26413.52
21:49:01|26413.52
21:49:02|26407.44
21:49:04|26405.41
21:49:04|26405.41
21:49:06|26401.82
21:49:07|26401.71
21:49:07|26400.26
21:49:09|26399.02
21:49:11|26399.01
21:49:12|26399.01
21:49:12|26399.02
21:49:14|26399.02
21:49:15|26399.01
21:49:16|26399.01
21:49:17|26399.02
21:49:18|26399.01
21:49:19|26399.02
21:49:20|26399.02
21:49:21|26399.02
21:49:22|26399.01
21:49:23|26399.01
21:49:24|26399.01
21:49:25|26399.01
21:49:26|26399.02
21:49:27|26399.01
21:49:28|26399.01
21:49:29|26397.3
21:49:30|26402.16
21:49:31|26402.15
21:49:32|26402.15
21:49:33|26402.16
21:49:34|26402.16
21:49:35|26402.16
21:49:36|26404.15
21:49:37|26410.
21:49:38|26411.5
21:49:39|26411.51
21:49:40|26411.51
21:49:41|26411.51
21:49:42|26411.5
21:49:43|26411.5
21:49:45|26411.5
21:49:45|26411.51
21:49:46|26411.51
21:49:47|26411.8
21:49:48|26411.81
21:49:49|26412.52
21:49:50|26412.51
21:49:51|26413.53
21:49:52|26413.54
21:49:53|26413.54
21:49:54|26413.54
21:49:55|26416.11
21:49:56|26419.38
21:49:57|26419.38
21:49:58|26419.38
21:49:59|26419.37
21:50:00|26419.38
21:50:01|26419.38
21:50:02|26419.38
21:50:03|26419.37
21:50:04|26419.37
21:50:05|26419.38
21:50:06|26419.38
21:50:07|26419.37
21:50:08|26419.37
21:50:09|26419.37
21:50:11|26419.38
21:50:12|26419.38
21:50:12|26419.3
21:50:14|26417.95
21:50:15|26417.95
21:50:16|26417.96
21:50:17|26416.41
21:50:19|26415.47
21:50:20|26414.53
21:50:21|26414.52
21:50:22|26414.52
21:50:23|26414.52
21:50:24|26414.53
21:50:25|26414.53
21:50:26|26414.52
21:50:27|26414.53
21:50:28|26414.52
21:50:29|26414.52
21:50:30|26414.52
21:50:31|26412.34
21:50:32|26412.34
21:50:33|26412.34
21:50:34|26412.35
21:50:35|26411.51
21:50:36|26411.51
21:50:37|26411.51
21:50:38|26410.01
21:50:39|26408.91
21:50:41|26408.56
21:50:41|26408.56
21:50:42|26408.55
21:50:43|26406.07
21:50:44|26406.07
21:50:45|26406.07
21:50:46|26406.08
21:50:47|26406.08
21:50:48|26406.07
21:50:49|26406.07
21:50:50|26406.07
21:50:51|26405.
21:50:52|26399.62
21:50:53|26392.81
21:50:54|26392.49
21:50:55|26386.44
21:50:56|26380.43
21:50:57|26380.39
21:50:58|26380.39
21:50:59|26378.12
21:51:00|26378.12
21:51:02|26378.13
21:51:02|26378.13
21:51:04|26378.12
21:51:05|26375.95
21:51:06|26375.95
21:51:07|26375.96
21:51:08|26375.96
21:51:08|26373.4
21:51:09|26373.39
21:51:11|26373.15
21:51:12|26371.15
21:51:13|26367.4
21:51:15|26366.33
21:51:16|26363.12
21:51:17|26351.15
21:51:17|26351.14
21:51:18|26351.14
21:51:20|26347.69
21:51:21|26347.7
21:51:21|26347.7
21:51:23|26342.05
21:51:23|26341.8
21:51:25|26340.
21:51:25|26340.01
21:51:26|26340.01
21:51:28|26329.56
21:51:29|26329.56
21:51:30|26329.55
21:51:31|26332.18
21:51:32|26325.02
21:51:33|26325.02
21:51:34|26325.01
21:51:35|26309.
21:51:37|26309.01
21:51:37|26309.
21:51:38|26309.
21:51:39|26309.01
21:51:40|26309.
21:51:41|26309.
21:51:42|26309.01
21:51:43|26314.27
21:51:44|26314.28
21:51:45|26314.28
21:51:46|26314.28
21:51:47|26319.55
21:51:48|26320.
21:51:49|26320.
21:51:50|26320.
21:51:51|26320.
21:51:52|26309.01
21:51:53|26309.
21:51:54|26309.
21:51:55|26309.
21:51:56|26296.74
21:51:57|26287.
21:51:58|26287.01
21:51:59|26287.01
21:52:00|26267.61
21:52:01|26267.61
21:52:02|26265.01
21:52:03|26270.2
21:52:04|26277.35
21:52:05|26288.98
21:52:06|26295.4
21:52:07|26304.98
21:52:08|26304.98
21:52:09|26304.99
21:52:10|26313.98
21:52:11|26322.97
21:52:12|26340.
21:52:14|26354.99
21:52:15|26358.26
21:52:16|26358.37
21:52:17|26358.37
21:52:19|26358.37
21:52:19|26358.37
21:52:20|26353.35
21:52:21|26352.73
21:52:22|26348.21
21:52:23|26345.8
21:52:24|26342.84
21:52:25|26342.83
21:52:26|26342.82
21:52:27|26342.82
21:52:28|26342.82
21:52:29|26327.84
21:52:30|26318.4
21:52:31|26323.01
21:52:32|26319.4
21:52:34|26317.92
21:52:35|26311.88
21:52:36|26307.74
21:52:37|26299.25
21:52:38|26299.25
21:52:39|26299.26
21:52:40|26299.25
21:52:41|26299.26
21:52:42|26301.94
21:52:43|26301.94
21:52:44|26301.94
21:52:45|26301.95
21:52:47|26306.76
21:52:47|26306.75
21:52:48|26306.76
21:52:49|26306.75
21:52:50|26306.76
21:52:51|26310.57
21:52:52|26314.36
21:52:53|26314.36
21:52:54|26314.35
21:52:55|26314.35
21:52:56|26314.35
21:52:57|26314.35
21:52:58|26313.53
21:52:59|26309.85
21:53:00|26294.92
21:53:01|26294.93
21:53:02|26294.92
21:53:03|26294.53
21:53:04|26293.99
21:53:05|26293.99
21:53:06|26293.98
21:53:07|26298.42
21:53:08|26298.43
21:53:09|26298.43
21:53:10|26298.43
21:53:11|26298.43
21:53:13|26303.57
21:53:14|26303.57
21:53:15|26303.57
21:53:16|26303.56
21:53:17|26303.56
21:53:18|26303.56
21:53:19|26303.56
21:53:20|26305.89
21:53:21|26306.36
21:53:23|26306.37
21:53:23|26306.36
21:53:24|26305.89
21:53:26|26305.81
21:53:26|26305.82
21:53:27|26305.81
21:53:29|26305.81
21:53:30|26308.36
21:53:31|26309.2
21:53:33|26303.7
21:53:33|26303.7
21:53:34|26300.76
21:53:35|26300.
21:53:37|26300.01
21:53:37|26294.23
21:53:38|26280.01
21:53:39|26280.01
21:53:40|26273.69
21:53:41|26273.7
21:53:43|26273.7
21:53:43|26273.7
21:53:45|26273.7
21:53:45|26273.7
21:53:46|26273.69
21:53:48|26273.7
21:53:48|26273.7
21:53:50|26273.7
21:53:51|26273.7
21:53:51|26280.01
21:53:53|26289.02
21:53:53|26293.71
21:53:54|26293.71
21:53:55|26293.71
21:53:56|26293.71
21:53:58|26293.7
21:53:58|26293.7
21:53:59|26293.71
21:54:01|26287.93
21:54:02|26287.93
21:54:03|26287.93
21:54:04|26287.93
21:54:04|26282.98
21:54:06|26282.67
21:54:07|26277.43
21:54:08|26268.17
21:54:09|26268.16
21:54:10|26265.01
21:54:10|26262.67
21:54:12|26262.11
21:54:13|26262.12
21:54:14|26255.
21:54:15|26252.93
21:54:17|26250.01
21:54:17|26250.01
21:54:18|26250.01
21:54:20|26250.01
21:54:21|26258.23
21:54:22|26258.23
21:54:23|26263.59
21:54:24|26265.65
21:54:25|26268.03
21:54:26|26268.03
21:54:27|26271.26
21:54:28|26276.7
21:54:29|26279.99
21:54:30|26279.98
21:54:31|26279.98
21:54:32|26279.98
21:54:33|26270.26
21:54:34|26268.05
21:54:35|26262.76
21:54:36|26262.77
21:54:37|26260.42
21:54:38|26260.41
21:54:39|26260.01
21:54:40|26258.23
21:54:41|26253.54
21:54:42|26253.53
21:54:43|26253.01
21:54:44|26252.24
21:54:45|26252.23
21:54:46|26250.
21:54:47|26243.57
21:54:48|26236.77
21:54:49|26236.77
21:54:50|26236.76
21:54:51|26236.76
21:54:52|26236.77
21:54:53|26236.77
21:54:54|26236.76
21:54:55|26227.
21:54:57|26222.44
21:54:57|26222.44
21:54:58|26222.44
21:55:00|26234.89
21:55:01|26238.77
21:55:01|26248.15
21:55:03|26257.86
21:55:04|26262.18
21:55:05|26268.77
21:55:06|26279.86
21:55:07|26284.4
21:55:08|26289.67
21:55:09|26287.05
21:55:10|26279.86
21:55:11|26263.38
21:55:12|26263.36
21:55:13|26254.97
21:55:14|26247.46
21:55:16|26244.92
21:55:16|26244.93
21:55:17|26244.93
21:55:18|26256.09
21:55:20|26265.02
21:55:20|26269.47
21:55:21|26269.47
21:55:23|26269.47
21:55:24|26272.27
21:55:25|26278.18
21:55:25|26279.76
21:55:26|26285.7
21:55:27|26285.7
21:55:29|26285.7
21:55:30|26280.78
21:55:30|26278.08
21:55:32|26270.01
21:55:33|26269.48
21:55:34|26269.47
21:55:34|26269.48
21:55:36|26269.47
21:55:37|26269.47
21:55:38|26269.47
21:55:39|26267.12
21:55:39|26265.85
21:55:40|26265.76
21:55:42|26265.77
21:55:43|26260.
21:55:43|26265.77
21:55:44|26271.47
21:55:45|26274.25
21:55:47|26279.82
21:55:47|26279.82
21:55:48|26279.83
21:55:49|26271.62
21:55:51|26271.62
21:55:52|26265.76
21:55:53|26265.76
21:55:54|26265.76
21:55:54|26265.6
21:55:56|26265.6
21:55:57|26263.76
21:55:58|26263.39
21:55:58|26262.31
21:55:59|26262.3
21:56:01|26265.39
21:56:02|26268.29
21:56:02|26269.23
21:56:03|26272.49
21:56:05|26272.49
21:56:05|26272.48
21:56:07|26272.49
21:56:07|26272.49
21:56:09|26272.49
21:56:10|26275.
21:56:10|26279.46
21:56:11|26279.47
21:56:13|26279.46
21:56:13|26279.46
21:56:15|26274.49
21:56:16|26272.52
21:56:17|26272.53
21:56:19|26270.53
21:56:20|26257.35
21:56:21|26257.35
21:56:22|26257.35
21:56:23|26250.54
21:56:24|26250.54
21:56:25|26250.53
21:56:26|26252.54
21:56:27|26252.79
21:56:29|26267.88
21:56:29|26267.88
21:56:30|26267.87
21:56:31|26267.87
21:56:32|26270.13
21:56:33|26274.63
21:56:34|26274.63
21:56:35|26274.62
21:56:36|26274.62
21:56:37|26274.63
21:56:38|26279.82
21:56:40|26276.96
21:56:40|26279.83
21:56:42|26279.82
21:56:42|26274.8
21:56:43|26274.83
21:56:45|26274.84
21:56:45|26274.84
21:56:47|26274.84
21:56:47|26274.84
21:56:48|26274.84
21:56:50|26274.83
21:56:51|26274.83
21:56:52|26274.84
21:56:52|26276.54
21:56:53|26276.54
21:56:54|26276.53
21:56:56|26276.53
21:56:56|26276.53
21:56:58|26276.53
21:56:59|26276.54
21:56:59|26276.53
21:57:00|26274.83
21:57:01|26274.83
21:57:03|26274.83
21:57:04|26274.84
21:57:05|26274.84
21:57:06|26274.83
21:57:07|26274.84
21:57:07|26274.83
21:57:09|26274.84
21:57:09|26271.88
21:57:10|26269.11
21:57:11|26268.97
21:57:12|26266.91
21:57:13|26266.91
21:57:14|26265.87
21:57:16|26265.88
21:57:17|26265.88
21:57:18|26265.87
21:57:19|26265.87
21:57:20|26265.87
21:57:21|26263.21
21:57:22|26263.22
21:57:23|26260.98
21:57:24|26260.98
21:57:25|26260.98
21:57:26|26260.98
21:57:27|26260.99
21:57:28|26260.99
21:57:29|26260.99
21:57:30|26266.1
21:57:31|26275.68
21:57:32|26282.38
21:57:33|26284.06
21:57:34|26284.06
21:57:35|26287.05
21:57:36|26287.05
21:57:37|26266.22
21:57:38|26266.22
21:57:39|26266.23
21:57:40|26266.23
21:57:41|26266.22
21:57:42|26267.54
21:57:43|26274.1
21:57:44|26274.09
21:57:45|26274.09
21:57:46|26274.1
21:57:47|26274.1
21:57:48|26274.1
21:57:49|26274.09
21:57:50|26274.1
21:57:51|26274.09
21:57:52|26274.09
21:57:53|26274.09
21:57:54|26274.1
21:57:55|26274.1
21:57:56|26276.97
21:57:57|26280.48
21:57:58|26280.48
21:57:59|26283.13
21:58:00|26283.12
21:58:01|26283.12
21:58:02|26283.12
21:58:03|26283.12
21:58:04|26283.13
21:58:06|26283.13
21:58:06|26283.13
21:58:07|26283.12
21:58:08|26283.12
21:58:09|26283.13
21:58:10|26276.92
21:58:11|26276.54
21:58:12|26276.54
21:58:13|26276.53
21:58:14|26276.54
21:58:15|26276.54
21:58:16|26276.54
21:58:18|26276.54
21:58:19|26276.54
21:58:20|26276.53
21:58:22|26276.53
21:58:23|26276.53
21:58:24|26276.53
21:58:25|26276.53
21:58:27|26276.53
21:58:27|26276.54
21:58:28|26277.2
21:58:29|26277.19
21:58:30|26277.2
21:58:31|26281.18
21:58:32|26281.18
21:58:33|26288.11
21:58:35|26288.65
21:58:35|26289.27
21:58:37|26289.26
21:58:37|26289.26
21:58:38|26289.27
21:58:40|26289.27
21:58:40|26290.62
21:58:42|26290.62
21:58:42|26290.61
21:58:44|26290.61
21:58:44|26290.62
21:58:45|26290.62
21:58:46|26290.61
21:58:47|26290.62
21:58:49|26290.61
21:58:50|26290.62
21:58:50|26290.62
21:58:52|26290.62
21:58:53|26290.61
21:58:53|26290.62
21:58:54|26290.61
21:58:55|26290.61
21:58:56|26290.61
21:58:57|26290.61
21:58:58|26290.61
21:58:59|26290.62
21:59:00|26290.61
21:59:02|26290.61
21:59:03|26290.62
21:59:04|26290.62
21:59:05|26290.62
21:59:06|26290.62
21:59:06|26290.61
21:59:07|26290.61
21:59:09|26290.62
21:59:10|26290.62
21:59:11|26290.62
21:59:11|26290.62
21:59:13|26290.62
21:59:13|26290.62
21:59:15|26290.62
21:59:16|26290.61
21:59:16|26293.38
21:59:17|26296.53
21:59:19|26296.54
21:59:20|26296.54
21:59:21|26296.53
21:59:22|26300.01
21:59:23|26300.
21:59:24|26300.01
21:59:25|26300.01
21:59:26|26300.01
21:59:28|26300.
21:59:28|26300.
21:59:30|26300.
21:59:31|26300.
21:59:32|26300.
21:59:33|26303.52
21:59:34|26303.65
21:59:35|26303.65
21:59:36|26303.66
21:59:37|26313.58
21:59:38|26314.04
21:59:38|26314.05
21:59:39|26328.
21:59:40|26333.67
21:59:42|26340.99
21:59:43|26340.99
21:59:44|26339.55
21:59:44|26334.28
21:59:45|26328.12
21:59:47|26325.13
21:59:47|26320.01
21:59:49|26320.02
21:59:50|26320.02
21:59:50|26320.02
21:59:51|26320.02
21:59:53|26320.02
21:59:53|26320.02
21:59:55|26320.02
21:59:56|26320.02
21:59:57|26320.02
21:59:58|26320.01
21:59:59|26320.01
22:00:00|26320.01
22:00:01|26317.69
22:00:02|26317.69
22:00:03|26317.7
22:00:04|26317.12
22:00:05|26300.18
22:00:06|26300.19
22:00:07|26300.02
22:00:08|26300.02
22:00:09|26300.02
22:00:10|26300.02
22:00:11|26315.81
22:00:12|26318.27
22:00:13|26319.74
22:00:14|26323.42
22:00:15|26316.97
22:00:16|26310.72
22:00:17|26310.01
22:00:18|26310.
22:00:19|26310.
22:00:21|26310.01
22:00:21|26305.29
22:00:22|26305.01
22:00:23|26305.01
22:00:24|26305.01
22:00:25|26305.
22:00:26|26305.01
22:00:27|26313.05
22:00:28|26316.98
22:00:29|26316.98
22:00:30|26318.4
22:00:31|26314.71
22:00:32|26310.61
22:00:33|26310.46
22:00:34|26308.5
22:00:36|26308.5
22:00:37|26305.89
22:00:38|26301.65
22:00:39|26301.66
22:00:40|26301.2
22:00:40|26301.2
22:00:42|26301.21
22:00:43|26301.2
22:00:43|26301.2
22:00:45|26305.89
22:00:46|26307.85
22:00:47|26307.84
22:00:48|26314.69
22:00:48|26314.7
22:00:50|26314.69
22:00:50|26315.29
22:00:51|26318.79
22:00:53|26318.78
22:00:54|26318.79
22:00:55|26319.99
22:00:55|26330.3
22:00:57|26330.29
22:00:58|26330.3
22:00:58|26334.65
22:01:00|26334.66
22:01:01|26337.31
22:01:02|26341.16
22:01:03|26341.16
22:01:04|26343.48
22:01:05|26344.48
22:01:06|26345.34
22:01:07|26343.02
22:01:07|26332.8
22:01:09|26332.8
22:01:10|26332.8
22:01:11|26332.8
22:01:12|26332.8
22:01:13|26331.85
22:01:14|26331.86
22:01:15|26331.86
22:01:16|26331.86
22:01:17|26329.25
22:01:18|26329.24
22:01:19|26329.24
22:01:19|26327.31
22:01:21|26325.01
22:01:22|26325.01
22:01:23|26325.
22:01:24|26325.
22:01:26|26320.98
22:01:26|26320.99
22:01:28|26320.99
22:01:29|26320.99
22:01:30|26320.
22:01:30|26317.11
22:01:31|26317.12
22:01:33|26317.12
22:01:34|26317.12
22:01:35|26317.11
22:01:36|26317.12
22:01:37|26317.11
22:01:38|26317.11
22:01:39|26317.12
22:01:40|26317.12
22:01:41|26317.12
22:01:42|26317.12
22:01:43|26317.12
22:01:44|26325.83
22:01:45|26329.25
22:01:46|26319.85
22:01:47|26317.42
22:01:48|26317.41
22:01:49|26327.73
22:01:50|26325.5
22:01:51|26332.95
22:01:52|26332.95
22:01:53|26332.95
22:01:54|26332.94
22:01:55|26333.96
22:01:56|26333.96
22:01:57|26334.99
22:01:58|26334.99
22:01:59|26334.99
22:02:00|26335.
22:02:01|26337.53
22:02:02|26337.63
22:02:03|26337.63
22:02:04|26337.62
22:02:05|26337.62
22:02:06|26327.84
22:02:07|26330.77
22:02:08|26335.72
22:02:09|26335.71
22:02:10|26335.72
22:02:11|26335.72
22:02:12|26335.72
22:02:13|26335.72
22:02:14|26335.72
22:02:15|26335.72
22:02:16|26335.72
22:02:17|26337.57
22:02:18|26337.57
22:02:19|26339.61
22:02:20|26339.61
22:02:21|26339.89
22:02:22|26339.9
22:02:23|26339.9
22:02:24|26339.89
22:02:25|26339.89
22:02:27|26339.9
22:02:27|26339.9
22:02:28|26339.89
22:02:29|26339.89
22:02:30|26339.89
22:02:31|26339.89
22:02:33|26339.9
22:02:33|26339.9
22:02:34|26349.74
22:02:36|26349.75
22:02:37|26350.
22:02:38|26349.99
22:02:38|26350.
22:02:39|26349.99
22:02:41|26349.99
22:02:41|26349.99
22:02:43|26350.
22:02:44|26346.42
22:02:44|26351.33
22:02:45|26351.32
22:02:46|26351.32
22:02:47|26352.05
22:02:49|26352.05
22:02:49|26352.04
22:02:51|26352.04
22:02:52|26352.05
22:02:53|26352.05
22:02:53|26352.05
22:02:55|26352.22
22:02:55|26360.
22:02:56|26364.32
22:02:57|26360.83
22:02:59|26360.83
22:02:59|26363.93
22:03:00|26364.63
22:03:02|26364.64
22:03:03|26364.64
22:03:04|26358.19
22:03:05|26357.71
22:03:07|26365.95
22:03:07|26366.
22:03:09|26366.
22:03:10|26367.25
22:03:10|26367.25
22:03:12|26367.25
22:03:13|26368.65
22:03:14|26369.53
22:03:14|26369.53
22:03:16|26372.19
22:03:17|26372.19
22:03:17|26372.75
22:03:19|26369.6
22:03:20|26369.59
22:03:21|26369.6
22:03:22|26369.6
22:03:22|26369.6
22:03:23|26372.19
22:03:25|26374.4
22:03:25|26374.4
22:03:27|26374.41
22:03:27|26375.5
22:03:29|26369.54
22:03:30|26369.53
22:03:31|26370.94
22:03:32|26370.95
22:03:33|26370.94
22:03:34|26369.16
22:03:35|26369.16
22:03:36|26369.15
22:03:37|26370.55
22:03:38|26370.56
22:03:39|26370.55
22:03:39|26370.55
22:03:41|26370.55
22:03:42|26370.55
22:03:43|26369.32
22:03:44|26365.
22:03:44|26363.93
22:03:45|26362.31
22:03:47|26362.32
22:03:47|26365.33
22:03:49|26368.25
22:03:50|26368.24
22:03:51|26368.24
22:03:51|26368.25
22:03:53|26368.24
22:03:54|26366.24
22:03:54|26365.34
22:03:56|26362.31
22:03:56|26352.6
22:03:58|26352.6
22:03:59|26352.6
22:04:01|26350.02
22:04:01|26350.01
22:04:02|26350.02
22:04:04|26350.02
22:04:05|26350.02
22:04:06|26350.02
22:04:07|26350.02
22:04:08|26350.02
22:04:10|26350.02
22:04:11|26350.02
22:04:11|26350.02
22:04:13|26350.02
22:04:14|26351.96
22:04:14|26351.96
22:04:16|26347.37
22:04:17|26347.37
22:04:18|26347.37
22:04:19|26347.36
22:04:19|26347.36
22:04:21|26347.37
22:04:22|26353.83
22:04:23|26353.82
22:04:24|26353.83
22:04:25|26353.83
22:04:26|26353.83
22:04:27|26349.72
22:04:28|26349.73
22:04:29|26349.73
22:04:30|26349.72
22:04:31|26349.72
22:04:32|26349.72
22:04:33|26349.72
22:04:34|26349.72
22:04:35|26349.72
22:04:36|26349.72
22:04:37|26349.72
22:04:38|26349.73
22:04:39|26347.92
22:04:40|26347.93
22:04:41|26347.93
22:04:42|26347.93
22:04:43|26346.14
22:04:44|26346.05
22:04:45|26346.05
22:04:46|26346.06
22:04:47|26346.05
22:04:48|26346.06
22:04:49|26346.05
22:04:50|26346.06
22:04:51|26346.06
22:04:52|26346.06
22:04:53|26346.05
22:04:54|26346.06
22:04:55|26346.06
22:04:56|26346.06
22:04:57|26346.06
22:04:58|26346.05
22:04:59|26346.05
22:05:00|26346.06
22:05:01|26346.06
22:05:02|26346.06
22:05:03|26346.05
22:05:05|26346.06
22:05:05|26346.06
22:05:07|26346.05
22:05:08|26346.06
22:05:09|26346.06
22:05:09|26346.06
22:05:11|26346.05
22:05:12|26346.05
22:05:13|26343.36
22:05:14|26343.36
22:05:15|26343.37
22:05:16|26343.36
22:05:17|26343.37
22:05:18|26343.36
22:05:19|26343.37
22:05:20|26343.37
22:05:21|26343.37
22:05:22|26343.37
22:05:23|26343.36
22:05:24|26343.36
22:05:25|26343.36
22:05:26|26343.37
22:05:27|26343.37
22:05:28|26343.36
22:05:29|26346.06
22:05:30|26346.06
22:05:31|26352.86
22:05:32|26352.86
22:05:33|26352.86
22:05:34|26352.87
22:05:35|26352.86
22:05:36|26352.86
22:05:37|26352.87
22:05:38|26352.87
22:05:39|26355.7
22:05:40|26359.92
22:05:41|26365.08
22:05:42|26365.07
22:05:43|26365.07
22:05:44|26365.07
22:05:45|26365.08
22:05:46|26365.08
22:05:47|26365.08
22:05:48|26365.07
22:05:49|26365.08
22:05:50|26365.07
22:05:51|26365.07
22:05:52|26365.08
22:05:53|26367.39
22:05:54|26367.4
22:05:55|26367.4
22:05:56|26367.39
22:05:57|26367.39
22:05:58|26373.64
22:05:59|26373.64
22:06:00|26373.64
22:06:01|26373.65
22:06:02|26375.34
22:06:04|26375.02
22:06:04|26375.01
22:06:06|26375.01
22:06:07|26375.02
22:06:08|26375.34
22:06:09|26375.34
22:06:10|26375.34
22:06:11|26377.74
22:06:12|26377.73
22:06:13|26377.74
22:06:15|26377.74
22:06:15|26377.73
22:06:16|26377.73
22:06:17|26377.73
22:06:18|26377.73
22:06:19|26377.73
22:06:20|26377.74
22:06:21|26377.74
22:06:22|26377.73
22:06:23|26377.73
22:06:24|26375.78
22:06:25|26375.78
22:06:26|26375.33
22:06:27|26370.13
22:06:28|26370.14
22:06:29|26367.01
22:06:30|26365.72
22:06:31|26365.72
22:06:32|26365.72
22:06:33|26365.71
22:06:34|26365.71
22:06:35|26365.72
22:06:36|26365.71
22:06:37|26365.71
22:06:38|26363.57
22:06:39|26362.42
22:06:41|26362.42
22:06:41|26362.43
22:06:43|26362.43
22:06:43|26362.42
22:06:44|26362.42
22:06:45|26362.43
22:06:46|26362.43
22:06:48|26362.43
22:06:48|26362.43
22:06:50|26363.32
22:06:50|26363.33
22:06:51|26365.33
22:06:53|26373.55
22:06:54|26373.55
22:06:55|26373.55
22:06:55|26369.99
22:06:57|26369.99
22:06:58|26369.99
22:06:59|26369.99
22:06:59|26369.67
22:07:01|26369.66
22:07:01|26369.67
22:07:03|26372.71
22:07:03|26373.39
22:07:04|26373.39
22:07:05|26373.4
22:07:07|26377.73
22:07:07|26378.31
22:07:09|26378.31
22:07:10|26378.31
22:07:11|26378.31
22:07:12|26373.62
22:07:13|26373.63
22:07:15|26373.63
22:07:15|26373.62
22:07:17|26374.92
22:07:18|26374.91
22:07:19|26374.92
22:07:20|26374.91
22:07:21|26374.91
22:07:21|26374.91
22:07:23|26375.57
22:07:23|26375.57
22:07:24|26377.84
22:07:26|26377.84
22:07:27|26377.85
22:07:27|26377.84
22:07:29|26377.85
22:07:30|26377.85
22:07:30|26377.84
22:07:32|26379.99
22:07:33|26379.99
22:07:34|26380.39
22:07:34|26380.39
22:07:36|26380.39
22:07:36|26380.39
22:07:37|26380.51
22:07:39|26384.5
22:07:40|26384.99
22:07:41|26384.99
22:07:41|26384.99
22:07:43|26384.99
22:07:43|26384.99
22:07:45|26384.99
22:07:46|26385.
22:07:46|26385.
22:07:48|26391.52
22:07:49|26394.21
22:07:49|26394.21
22:07:51|26394.21
22:07:52|26390.51
22:07:52|26389.13
22:07:54|26389.13
22:07:54|26389.13
22:07:56|26389.13
22:07:57|26391.86
22:07:58|26391.87
22:07:59|26391.86
22:07:59|26394.21
22:08:01|26394.21
22:08:02|26394.22
22:08:03|26394.22
22:08:04|26394.21
22:08:05|26394.21
22:08:06|26394.21
22:08:07|26394.21
22:08:08|26394.21
22:08:09|26394.21
22:08:09|26394.22
22:08:11|26393.16
22:08:12|26393.16
22:08:13|26393.17
22:08:14|26393.16
22:08:15|26393.17
22:08:16|26393.17
22:08:17|26393.17
22:08:18|26393.16
22:08:19|26393.17
22:08:20|26393.17
22:08:21|26397.25
22:08:22|26415.2
22:08:23|26406.49
22:08:24|26403.09
22:08:25|26403.08
22:08:26|26403.08
22:08:27|26403.08
22:08:28|26403.09
22:08:29|26400.84
22:08:30|26400.84
22:08:31|26400.84
22:08:32|26400.85
22:08:33|26400.84
22:08:34|26400.84
22:08:35|26402.85
22:08:36|26402.84
22:08:37|26402.84
22:08:38|26402.85
22:08:39|26402.84
22:08:40|26402.84
22:08:41|26402.85
22:08:42|26402.85
22:08:43|26402.85
22:08:44|26400.
22:08:46|26401.83
22:08:46|26401.83
22:08:47|26399.91
22:08:48|26395.01
22:08:49|26395.02
22:08:50|26395.02
22:08:51|26391.64
22:08:53|26391.07
22:08:53|26391.06
22:08:54|26391.07
22:08:55|26391.07
22:08:56|26391.06
22:08:57|26391.07
22:08:58|26391.06
22:08:59|26391.06
22:09:00|26391.06
22:09:01|26396.16
22:09:02|26397.57
22:09:03|26397.57
22:09:04|26397.58
22:09:05|26401.28
22:09:06|26400.79
22:09:07|26400.79
22:09:09|26400.8
22:09:10|26400.79
22:09:11|26400.79
22:09:12|26400.8
22:09:13|26400.79
22:09:14|26400.79
22:09:16|26400.8
22:09:17|26400.8
22:09:18|26400.8
22:09:19|26400.79
22:09:20|26400.79
22:09:20|26400.79
22:09:22|26400.8
22:09:23|26400.8
22:09:24|26400.8
22:09:25|26400.79
22:09:26|26400.79
22:09:26|26400.79
22:09:27|26400.79
22:09:29|26400.79
22:09:30|26400.79
22:09:30|26400.79
22:09:32|26400.79
22:09:33|26400.79
22:09:34|26400.79
22:09:34|26395.8
22:09:35|26395.79
22:09:36|26395.79
22:09:37|26395.8
22:09:39|26395.8
22:09:39|26393.41
22:09:41|26393.41
22:09:42|26391.06
22:09:42|26393.41
22:09:44|26393.4
22:09:45|26393.41
22:09:45|26393.4
22:09:46|26393.41
22:09:47|26393.4
22:09:49|26393.41
22:09:49|26393.41
22:09:51|26393.41
22:09:51|26393.4
22:09:53|26393.4
22:09:53|26393.4
22:09:54|26393.41
22:09:56|26393.4
22:09:56|26393.41
22:09:58|26393.4
22:09:59|26393.4
22:09:59|26393.4
22:10:01|26393.4
22:10:02|26393.41
22:10:03|26393.4
22:10:03|26398.
22:10:04|26397.99
22:10:06|26400.
22:10:07|26400.
22:10:08|26399.99
22:10:09|26400.
22:10:10|26399.99
22:10:11|26399.99
22:10:12|26400.
22:10:13|26400.
22:10:14|26399.99
22:10:15|26400.
22:10:16|26400.
22:10:17|26399.99
22:10:18|26399.99
22:10:19|26398.
22:10:20|26398.
22:10:22|26398.
22:10:22|26398.01
22:10:23|26398.01
22:10:25|26398.
22:10:25|26398.01
22:10:27|26398.01
22:10:28|26398.01
22:10:28|26398.
22:10:30|26398.
22:10:31|26398.
22:10:32|26398.
22:10:33|26398.01
22:10:34|26398.
22:10:35|26398.
22:10:36|26398.01
22:10:37|26398.01
22:10:37|26398.
22:10:39|26398.
22:10:40|26398.01
22:10:40|26398.01
22:10:42|26398.01
22:10:43|26398.01
22:10:44|26396.08
22:10:45|26396.08
22:10:46|26396.08
22:10:47|26396.08
22:10:47|26396.08
22:10:48|26396.08
22:10:49|26396.09
22:10:50|26396.09
22:10:51|26396.08
22:10:53|26396.08
22:10:53|26396.09
22:10:55|26396.09
22:10:56|26396.09
22:10:56|26396.09
22:10:58|26396.09
22:10:59|26399.59
22:11:00|26404.99
22:11:01|26405.25
22:11:02|26405.25
22:11:03|26405.25
22:11:04|26405.25
22:11:05|26405.25
22:11:05|26402.01
22:11:07|26402.01
22:11:08|26402.01
22:11:09|26402.
22:11:10|26402.
22:11:11|26402.
22:11:12|26402.
22:11:14|26400.01
22:11:15|26400.
22:11:16|26396.08
22:11:17|26396.08
22:11:18|26396.08
22:11:19|26396.08
22:11:20|26396.08
22:11:21|26396.09
22:11:22|26396.09
22:11:23|26396.08
22:11:24|26396.08
22:11:25|26396.08
22:11:26|26396.08
22:11:27|26396.08
22:11:28|26396.08
22:11:29|26394.51
22:11:30|26394.
22:11:31|26394.
22:11:32|26394.
22:11:33|26394.
22:11:34|26394.
22:11:35|26394.
22:11:36|26394.01
22:11:37|26394.
22:11:38|26394.01
22:11:39|26394.
22:11:40|26394.01
22:11:41|26394.
22:11:42|26392.
22:11:43|26390.01
22:11:44|26390.01
22:11:46|26390.
22:11:46|26390.
22:11:48|26390.01
22:11:49|26390.
22:11:50|26390.
22:11:51|26390.
22:11:52|26390.
22:11:53|26390.
22:11:54|26390.
22:11:54|26390.01
22:11:56|26390.
22:11:57|26390.
22:11:58|26390.
22:11:59|26388.65
22:12:00|26388.65
22:12:01|26388.65
22:12:02|26388.65
22:12:03|26388.65
22:12:04|26388.65
22:12:05|26388.66
22:12:06|26389.8
22:12:07|26389.81
22:12:08|26389.8
22:12:09|26389.8
22:12:10|26390.
22:12:11|26390.
22:12:13|26391.96
22:12:13|26391.97
22:12:15|26391.97
22:12:16|26391.97
22:12:16|26391.97
22:12:17|26391.97
22:12:19|26391.97
22:12:20|26391.97
22:12:21|26391.97
22:12:22|26391.96
22:12:23|26391.97
22:12:24|26391.97
22:12:25|26391.96
22:12:26|26391.96
22:12:27|26391.96
22:12:28|26391.97
22:12:29|26391.96
22:12:30|26391.97
22:12:31|26391.96
22:12:32|26391.96
22:12:33|26391.96
22:12:34|26391.97
22:12:35|26391.96
22:12:37|26391.97
22:12:37|26391.97
22:12:38|26391.97
22:12:39|26391.97
22:12:40|26391.96
22:12:41|26391.96
22:12:42|26391.96
22:12:43|26391.97
22:12:44|26391.96
22:12:45|26391.96
22:12:46|26391.96
22:12:47|26391.96
22:12:48|26391.96
22:12:49|26391.96
22:12:51|26391.96
22:12:52|26391.96
22:12:53|26391.96
22:12:53|26391.96
22:12:55|26391.97
22:12:55|26391.97
22:12:57|26391.97
22:12:58|26391.96
22:12:58|26391.96
22:12:59|26391.96
22:13:00|26391.96
22:13:01|26391.96
22:13:03|26391.96
22:13:04|26391.96
22:13:04|26391.96
22:13:06|26397.99
22:13:07|26397.99
22:13:08|26398.
22:13:09|26398.
22:13:10|26397.99
22:13:11|26397.99
22:13:12|26397.99
22:13:13|26397.99
22:13:15|26397.99
22:13:16|26397.99
22:13:16|26397.99
22:13:18|26397.99
22:13:19|26398.
22:13:20|26398.
22:13:21|26397.99
22:13:22|26397.99
22:13:23|26397.99
22:13:24|26397.99
22:13:25|26397.99
22:13:26|26398.
22:13:27|26398.
22:13:28|26397.99
22:13:30|26399.99
22:13:30|26402.43
22:13:31|26402.57
22:13:32|26402.57
22:13:33|26402.58
22:13:34|26405.17
22:13:35|26405.16
22:13:36|26405.17
22:13:37|26405.17
22:13:38|26405.16
22:13:39|26405.16
22:13:40|26405.16
22:13:41|26405.16
22:13:42|26405.16
22:13:43|26405.16
22:13:44|26405.16
22:13:45|26405.16
22:13:47|26405.16
22:13:47|26405.16
22:13:48|26405.16
22:13:50|26404.
22:13:50|26403.84
22:13:51|26403.84
22:13:52|26403.84
22:13:53|26403.85
22:13:54|26403.84
22:13:55|26403.84
22:13:57|26403.84
22:13:57|26403.84
22:13:58|26403.84
22:13:59|26403.84
22:14:01|26403.84
22:14:01|26406.75
22:14:02|26408.
22:14:04|26408.
22:14:04|26408.
22:14:05|26409.29
22:14:06|26409.29
22:14:08|26410.
22:14:08|26409.99
22:14:10|26409.99
22:14:10|26410.
22:14:12|26410.72
22:14:13|26412.
22:14:14|26412.35
22:14:15|26412.36
22:14:16|26412.35
22:14:17|26412.35
22:14:18|26412.35
22:14:19|26412.36
22:14:20|26412.36
22:14:21|26412.35
22:14:22|26412.36
22:14:23|26412.36
22:14:24|26412.35
22:14:25|26412.35
22:14:27|26426.38
22:14:28|26424.01
22:14:28|26424.
22:14:30|26424.01
22:14:30|26424.
22:14:31|26424.
22:14:33|26424.01
22:14:34|26422.
22:14:35|26422.01
22:14:36|26422.
22:14:37|26422.
22:14:38|26422.
22:14:39|26424.01
22:14:40|26426.14
22:14:41|26426.14
22:14:41|26426.14
22:14:43|26428.45
22:14:44|26428.44
22:14:45|26428.44
22:14:45|26428.44
22:14:46|26428.44
22:14:48|26428.45
22:14:49|26428.44
22:14:50|26424.85
22:14:51|26424.85
22:14:52|26424.85
22:14:53|26424.
22:14:53|26424.
22:14:54|26420.01
22:14:56|26418.01
22:14:57|26418.01
22:14:57|26418.01
22:14:58|26418.
22:15:00|26418.
22:15:01|26418.
22:15:01|26418.
22:15:03|26429.04
22:15:04|26429.03
22:15:05|26429.04
22:15:06|26429.03
22:15:07|26429.04
22:15:07|26429.03
22:15:09|26429.03
22:15:09|26429.03
22:15:10|26429.03
22:15:12|26429.03
22:15:13|26429.04
22:15:14|26429.04
22:15:15|26429.03
22:15:17|26433.99
22:15:17|26433.99
22:15:19|26439.41
22:15:20|26439.41
22:15:21|26439.41
22:15:21|26439.42
22:15:23|26433.24
22:15:24|26432.82
22:15:25|26432.82
22:15:25|26432.81
22:15:27|26432.82
22:15:28|26437.98
22:15:29|26437.98
22:15:30|26437.99
22:15:30|26437.98
22:15:32|26437.98
22:15:33|26437.99
22:15:34|26437.98
22:15:35|26434.66
22:15:36|26434.65
22:15:37|26434.65
22:15:38|26432.82
22:15:39|26432.01
22:15:40|26432.01
22:15:41|26422.
22:15:42|26424.93
22:15:43|26424.93
22:15:44|26426.65
22:15:45|26426.86
22:15:46|26426.86
22:15:47|26426.87
22:15:48|26426.86
22:15:49|26426.86
22:15:50|26426.87
22:15:51|26426.87
22:15:52|26426.87
22:15:53|26426.86
22:15:54|26424.93
22:15:55|26422.25
22:15:56|26422.24
22:15:57|26422.25
22:15:58|26422.25
22:15:59|26422.24
22:16:00|26420.01
22:16:01|26420.01
22:16:02|26420.01
22:16:03|26420.01
22:16:04|26420.01
22:16:05|26420.
22:16:06|26420.
22:16:07|26420.01
22:16:08|26420.01
22:16:09|26420.
22:16:10|26416.22
22:16:11|26416.22
22:16:12|26416.22
22:16:13|26416.21
22:16:14|26416.22
22:16:15|26418.71
22:16:16|26418.98
22:16:18|26424.99
22:16:18|26424.99
22:16:19|26426.82
22:16:21|26426.86
22:16:22|26426.86
22:16:22|26426.86
22:16:24|26424.04
22:16:25|26424.04
22:16:26|26424.04
22:16:27|26424.04
22:16:28|26424.03
22:16:29|26424.03
22:16:30|26424.03
22:16:31|26424.03
22:16:32|26424.03
22:16:33|26424.03
22:16:34|26424.04
22:16:35|26424.03
22:16:36|26424.03
22:16:37|26424.04
22:16:38|26424.04
22:16:39|26424.03
22:16:40|26424.03
22:16:41|26424.03
22:16:42|26420.11
22:16:43|26409.47
22:16:44|26409.46
22:16:45|26409.47
22:16:46|26409.98
22:16:47|26409.98
22:16:48|26409.99
22:16:50|26409.99
22:16:50|26409.98
22:16:52|26409.99
22:16:53|26409.99
22:16:54|26409.98
22:16:54|26409.99
22:16:55|26408.
22:16:57|26408.
22:16:57|26404.88
22:16:58|26404.87
22:17:00|26404.87
22:17:00|26402.01
22:17:02|26402.
22:17:02|26402.
22:17:04|26402.01
22:17:05|26402.01
22:17:06|26398.37
22:17:06|26398.36
22:17:08|26398.36
22:17:09|26398.36
22:17:10|26398.37
22:17:10|26398.37
22:17:12|26398.37
22:17:13|26398.36
22:17:13|26396.01
22:17:14|26396.01
22:17:16|26396.
22:17:17|26396.
22:17:18|26394.01
22:17:20|26394.01
22:17:20|26394.01
22:17:21|26394.01
22:17:23|26394.
22:17:23|26394.
22:17:24|26394.01
22:17:26|26394.
22:17:26|26394.01
22:17:28|26394.01
22:17:29|26394.01
22:17:30|26394.
22:17:31|26394.01
22:17:32|26394.
22:17:33|26394.
22:17:34|26394.
22:17:35|26390.08
22:17:36|26390.01
22:17:36|26390.01
22:17:37|26390.02
22:17:39|26390.01
22:17:40|26390.01
22:17:41|26390.01
22:17:41|26390.01
22:17:43|26390.01
22:17:44|26390.02
22:17:44|26394.
22:17:46|26393.99
22:17:47|26393.99
22:17:47|26393.99
22:17:48|26393.99
22:17:49|26393.99
22:17:51|26393.99
22:17:52|26393.99
22:17:53|26394.
22:17:54|26394.
22:17:55|26394.
22:17:56|26393.99
22:17:56|26393.99
22:17:57|26393.99
22:17:58|26393.99
22:18:00|26391.41
22:18:00|26391.41
22:18:01|26391.41
22:18:03|26391.41
22:18:04|26391.42
22:18:05|26391.99
22:18:06|26395.98
22:18:07|26395.99
22:18:08|26395.99
22:18:09|26402.23
22:18:09|26403.91
22:18:11|26403.9
22:18:11|26403.9
22:18:13|26403.9
22:18:14|26403.91
22:18:15|26403.9
22:18:16|26403.91
22:18:17|26403.86
22:18:18|26401.27
22:18:20|26401.27
22:18:21|26400.08
22:18:22|26396.65
22:18:23|26396.65
22:18:24|26396.64
22:18:25|26396.65
22:18:26|26396.64
22:18:27|26396.65
22:18:28|26396.65
22:18:29|26396.65
22:18:30|26396.64
22:18:32|26396.65
22:18:33|26396.65
22:18:33|26396.65
22:18:34|26399.89
22:18:36|26399.99
22:18:36|26399.99
22:18:37|26399.99
22:18:38|26400.
22:18:39|26400.
22:18:41|26400.
22:18:41|26400.
22:18:43|26399.99
22:18:43|26400.
22:18:45|26399.99
22:18:45|26400.
22:18:46|26400.
22:18:48|26399.99
22:18:49|26400.
22:18:49|26400.
22:18:50|26399.99
22:18:51|26400.
22:18:53|26399.99
22:18:54|26399.99
22:18:54|26399.99
22:18:55|26400.
22:18:57|26399.99
22:18:58|26400.
22:18:59|26399.99
22:19:00|26400.
22:19:01|26394.89
22:19:02|26394.89
22:19:03|26394.9
22:19:04|26394.9
22:19:05|26394.89
22:19:06|26394.9
22:19:07|26394.9
22:19:07|26394.9
22:19:09|26394.9
22:19:10|26394.9
22:19:11|26394.89
22:19:11|26394.9
22:19:13|26394.9
22:19:14|26394.9
22:19:15|26394.89
22:19:16|26394.89
22:19:17|26394.89
22:19:17|26394.9
22:19:18|26394.89
22:19:20|26394.89
22:19:21|26394.89
22:19:23|26394.89
22:19:23|26394.89
22:19:24|26394.9
22:19:25|26394.9
22:19:27|26394.9
22:19:28|26394.9
22:19:29|26394.89
22:19:30|26394.89
22:19:31|26394.89
22:19:31|26394.9
22:19:32|26394.9
22:19:33|26401.25
22:19:35|26401.26
22:19:36|26401.25
22:19:37|26401.25
22:19:38|26401.25
22:19:38|26401.25
22:19:40|26401.26
22:19:41|26403.9
22:19:42|26403.9
22:19:42|26403.9
22:19:44|26403.9
22:19:45|26403.9
22:19:46|26403.89
22:19:47|26403.89
22:19:48|26403.89
22:19:49|26403.89
22:19:49|26403.89
22:19:51|26403.9
22:19:52|26403.89
22:19:53|26403.89
22:19:54|26403.9
22:19:55|26403.9
22:19:56|26403.9
22:19:57|26403.9
22:19:58|26403.89
22:19:59|26403.89
22:20:00|26403.9
22:20:01|26403.91
22:20:02|26406.
22:20:03|26406.
22:20:05|26406.
22:20:05|26406.4
22:20:06|26406.41
22:20:07|26406.41
22:20:08|26406.4
22:20:09|26409.98
22:20:10|26409.99
22:20:11|26409.98
22:20:12|26409.98
22:20:13|26411.38
22:20:14|26411.55
22:20:15|26411.55
22:20:16|26411.55
22:20:17|26411.56
22:20:18|26411.56
22:20:20|26406.11
22:20:20|26406.12
22:20:22|26406.12
22:20:23|26406.11
22:20:24|26406.11
22:20:26|26406.11
22:20:27|26406.12
22:20:28|26406.12
22:20:28|26406.12
22:20:30|26406.12
22:20:31|26406.11
22:20:32|26406.12
22:20:32|26406.12
22:20:34|26406.11
22:20:35|26404.79
22:20:36|26404.8
22:20:37|26404.8
22:20:38|26404.8
22:20:39|26405.52
22:20:40|26405.52
22:20:41|26405.99
22:20:42|26405.99
22:20:43|26404.8
22:20:44|26404.8
22:20:45|26404.8
22:20:45|26404.81
22:20:47|26404.8
22:20:47|26404.8
22:20:49|26404.8
22:20:50|26404.8
22:20:51|26404.8
22:20:52|26404.8
22:20:53|26404.8
22:20:54|26404.8
22:20:55|26404.8
22:20:56|26404.8
22:20:56|26404.81
22:20:58|26404.81
22:20:59|26404.8
22:20:59|26404.8
22:21:01|26404.8
22:21:01|26404.81
22:21:02|26404.81
22:21:03|26404.8
22:21:04|26404.8
22:21:06|26404.81
22:21:07|26404.81
22:21:08|26404.8
22:21:09|26404.8
22:21:10|26404.81
22:21:11|26404.81
22:21:12|26404.81
22:21:12|26404.81
22:21:14|26404.8
22:21:15|26404.8
22:21:16|26404.8
22:21:17|26404.8
22:21:18|26404.8
22:21:19|26404.8
22:21:20|26404.81
22:21:21|26404.8
22:21:23|26404.81
22:21:24|26404.81
22:21:24|26404.8
22:21:25|26404.8
22:21:26|26404.8
22:21:28|26407.55
22:21:29|26407.55
22:21:30|26407.55
22:21:31|26407.56
22:21:32|26407.56
22:21:33|26407.56
22:21:34|26407.56
22:21:35|26407.56
22:21:36|26407.56
22:21:37|26407.55
22:21:38|26407.55
22:21:39|26407.56
22:21:40|26407.55
22:21:41|26407.56
22:21:42|26407.56
22:21:43|26407.55
22:21:44|26407.55
22:21:45|26407.56
22:21:46|26407.55
22:21:47|26407.55
22:21:48|26407.56
22:21:49|26407.55
22:21:50|26407.55
22:21:51|26407.55
22:21:52|26407.55
22:21:53|26407.55
22:21:54|26407.55
22:21:55|26407.55
22:21:56|26407.55
22:21:57|26407.56
22:21:58|26407.56
22:21:59|26407.56
22:22:00|26407.55
22:22:02|26407.56
22:22:02|26407.56
22:22:03|26407.55
22:22:05|26407.55
22:22:06|26407.55
22:22:07|26407.55
22:22:08|26407.55
22:22:09|26407.55
22:22:09|26405.55
22:22:11|26402.58
22:22:12|26402.58
22:22:12|26402.59
22:22:14|26402.58
22:22:14|26402.58
22:22:15|26402.58
22:22:17|26402.59
22:22:18|26402.59
22:22:18|26402.59
22:22:20|26402.58
22:22:21|26402.58
22:22:22|26402.58
22:22:24|26402.58
22:22:24|26402.59
22:22:26|26402.58
22:22:27|26402.59
22:22:28|26402.59
22:22:28|26402.59
22:22:29|26402.59
22:22:30|26402.58
22:22:32|26402.58
22:22:33|26402.58
22:22:33|26402.59
22:22:35|26402.58
22:22:36|26402.58
22:22:36|26402.59
22:22:38|26402.59
22:22:39|26402.58
22:22:40|26402.59
22:22:41|26402.58
22:22:42|26402.59
22:22:43|26402.59
22:22:44|26402.59
22:22:45|26402.59
22:22:46|26402.58
22:22:47|26407.47
22:22:48|26407.47
22:22:49|26407.47
22:22:50|26407.47
22:22:51|26407.46
22:22:51|26407.47
22:22:53|26409.98
22:22:54|26409.99
22:22:55|26409.99
22:22:56|26409.99
22:22:57|26410.
22:22:57|26410.
22:22:58|26410.
22:23:00|26410.
22:23:01|26410.
22:23:01|26409.99
22:23:03|26409.99
22:23:04|26409.99
22:23:05|26409.99
22:23:05|26409.99
22:23:07|26410.
22:23:07|26414.
22:23:09|26414.99
22:23:10|26419.3
22:23:11|26419.3
22:23:11|26419.3
22:23:12|26419.3
22:23:14|26420.
22:23:15|26424.28
22:23:16|26424.28
22:23:17|26425.
22:23:18|26423.02
22:23:19|26423.02
22:23:20|26423.02
22:23:21|26418.64
22:23:22|26418.64
22:23:24|26418.64
22:23:24|26418.64
22:23:25|26418.64
22:23:27|26418.63
22:23:27|26418.64
22:23:29|26416.02
22:23:30|26416.02
22:23:31|26416.02
22:23:32|26416.01
22:23:33|26416.02
22:23:34|26416.01
22:23:35|26416.02
22:23:36|26416.01
22:23:37|26416.02
22:23:38|26416.02
22:23:39|26416.02
22:23:40|26416.02
22:23:41|26416.02
22:23:42|26412.01
22:23:43|26412.01
22:23:44|26412.01
22:23:45|26412.01
22:23:46|26412.02
22:23:47|26412.02
22:23:48|26412.02
22:23:49|26412.02
22:23:50|26412.01
22:23:51|26412.02
22:23:52|26412.02
22:23:53|26412.01
22:23:54|26412.02
22:23:55|26412.02
22:23:56|26412.02
22:23:57|26412.02
22:23:58|26412.01
22:23:59|26412.01
22:24:00|26412.01
22:24:01|26412.
22:24:02|26412.
22:24:03|26412.
22:24:04|26410.69
22:24:05|26410.
22:24:06|26410.
22:24:07|26410.
22:24:08|26410.01
22:24:09|26408.3
22:24:10|26408.3
22:24:11|26408.31
22:24:12|26408.31
22:24:13|26408.31
22:24:14|26408.31
22:24:15|26408.31
22:24:16|26408.3
22:24:17|26408.31
22:24:18|26408.31
22:24:19|26408.3
22:24:20|26408.3
22:24:21|26408.3
22:24:22|26408.3
22:24:24|26408.3
22:24:25|26408.3
22:24:26|26408.31
22:24:27|26408.31
22:24:28|26408.31
22:24:29|26408.31
22:24:30|26408.3
22:24:31|26408.31
22:24:32|26408.31
22:24:33|26408.31
22:24:34|26408.31
22:24:35|26408.3
22:24:36|26408.31
22:24:37|26408.31
22:24:38|26408.31
22:24:39|26408.3
22:24:40|26408.3
22:24:41|26411.4
22:24:42|26411.74
22:24:43|26411.74
22:24:44|26411.99
22:24:45|26413.31
22:24:46|26413.31
22:24:47|26413.31
22:24:49|26413.31
22:24:49|26413.3
22:24:50|26413.3
22:24:51|26413.3
22:24:52|26413.31
22:24:53|26413.31
22:24:54|26413.3
22:24:55|26413.3
22:24:56|26413.31
22:24:57|26413.31
22:24:58|26413.31
22:24:59|26413.3
22:25:00|26413.31
22:25:01|26413.3
22:25:02|26413.3
22:25:03|26413.32
22:25:04|26413.32
22:25:05|26413.31
22:25:06|26413.32
22:25:07|26413.31
22:25:08|26413.32
22:25:09|26413.31
22:25:11|26413.31
22:25:11|26413.31
22:25:12|26413.32
22:25:13|26413.32
22:25:14|26413.31
22:25:15|26413.31
22:25:16|26419.99
22:25:18|26419.99
22:25:18|26419.99
22:25:19|26421.99
22:25:21|26421.98
22:25:21|26425.79
22:25:22|26425.79
22:25:23|26425.79
22:25:25|26425.79
22:25:26|26425.79
22:25:27|26425.79
22:25:28|26424.38
22:25:30|26420.01
22:25:31|26420.
22:25:32|26420.
22:25:33|26420.01
22:25:33|26420.
22:25:34|26420.01
22:25:36|26420.
22:25:36|26420.
22:25:38|26420.
22:25:39|26420.
22:25:40|26420.01
22:25:40|26420.
22:25:41|26420.
22:25:43|26420.
22:25:44|26420.
22:25:45|26420.
22:25:46|26420.01
22:25:47|26420.
22:25:47|26420.01
22:25:49|26420.
22:25:50|26420.
22:25:51|26420.
22:25:52|26420.
22:25:53|26420.
22:25:53|26420.
22:25:55|26420.
22:25:56|26420.
22:25:56|26420.
22:25:58|26420.
22:25:59|26420.
22:26:00|26418.68
22:26:00|26416.02
22:26:02|26414.
22:26:02|26414.
22:26:04|26414.
22:26:04|26414.
22:26:05|26414.01
22:26:07|26414.
22:26:08|26414.01
22:26:09|26414.
22:26:10|26414.01
22:26:11|26414.01
22:26:12|26414.
22:26:13|26416.56
22:26:13|26417.99
22:26:15|26419.46
22:26:16|26420.
22:26:17|26419.99
22:26:17|26420.
22:26:19|26419.99
22:26:19|26420.
22:26:21|26419.99
22:26:22|26420.
22:26:23|26420.
22:26:24|26420.
22:26:25|26416.3
22:26:26|26416.3
22:26:27|26416.29
22:26:28|26416.3
22:26:29|26416.3
22:26:30|26416.3
22:26:32|26416.29
22:26:32|26416.3
22:26:33|26416.3
22:26:34|26416.29
22:26:35|26416.29
22:26:36|26416.3
22:26:37|26416.29
22:26:38|26416.29
22:26:40|26416.3
22:26:41|26416.3
22:26:41|26416.29
22:26:43|26416.29
22:26:43|26416.29
22:26:44|26416.29
22:26:46|26416.29
22:26:47|26416.29
22:26:48|26416.29
22:26:48|26416.29
22:26:50|26416.29
22:26:51|26416.29
22:26:52|26416.29
22:26:53|26416.3
22:26:53|26416.29
22:26:55|26416.3
22:26:56|26416.29
22:26:57|26416.29
22:26:58|26416.29
22:26:59|26416.3
22:26:59|26416.3
22:27:00|26416.29
22:27:02|26416.3
22:27:02|26416.29
22:27:03|26416.29
22:27:04|26416.29
22:27:06|26416.29
22:27:06|26416.29
22:27:08|26416.3
22:27:09|26414.01
22:27:10|26414.01
22:27:10|26414.01
22:27:12|26414.01
22:27:13|26414.01
22:27:14|26414.01
22:27:15|26414.01
22:27:16|26414.01
22:27:17|26414.01
22:27:18|26414.01
22:27:18|26414.01
22:27:19|26412.39
22:27:21|26411.
22:27:22|26411.
22:27:22|26411.
22:27:23|26411.
22:27:25|26411.
22:27:26|26408.
22:27:27|26408.01
22:27:28|26408.01
22:27:30|26408.01
22:27:31|26406.48
22:27:32|26406.48
22:27:34|26406.49
22:27:35|26406.49
22:27:36|26406.49
22:27:36|26406.49
22:27:38|26406.49
22:27:39|26406.48
22:27:40|26406.49
22:27:41|26406.49
22:27:42|26406.48
22:27:43|26406.48
22:27:44|26406.48
22:27:44|26406.48
22:27:45|26406.48
22:27:47|26406.48
22:27:47|26406.48
22:27:49|26406.49
22:27:50|26406.49
22:27:51|26406.48
22:27:52|26406.48
22:27:52|26406.49
22:27:54|26406.48
22:27:55|26406.49
22:27:55|26406.48
22:27:56|26406.48
22:27:58|26406.48
22:27:59|26406.48
22:28:00|26406.48
22:28:01|26402.61
22:28:02|26402.59
22:28:03|26402.59
22:28:04|26402.59
22:28:06|26402.59
22:28:06|26402.59
22:28:07|26402.59
22:28:08|26402.59
22:28:09|26402.6
22:28:10|26402.59
22:28:11|26402.59
22:28:12|26402.59
22:28:13|26402.59
22:28:14|26402.6
22:28:15|26402.6
22:28:16|26402.59
22:28:17|26402.59
22:28:18|26402.59
22:28:19|26402.
22:28:20|26402.
22:28:21|26402.
22:28:22|26402.
22:28:23|26400.
22:28:24|26400.01
22:28:25|26400.
22:28:26|26400.01
22:28:27|26400.01
22:28:29|26400.01
22:28:30|26400.
22:28:31|26400.01
22:28:32|26400.01
22:28:33|26400.01
22:28:35|26400.
22:28:35|26400.
22:28:37|26400.
22:28:38|26400.
22:28:38|26400.
22:28:39|26400.01
22:28:40|26400.01
22:28:41|26400.01
22:28:43|26400.01
22:28:44|26403.61
22:28:45|26405.32
22:28:46|26405.32
22:28:46|26405.31
22:28:48|26405.31
22:28:49|26405.32
22:28:50|26405.32
22:28:51|26405.32
22:28:52|26405.31
22:28:53|26405.31
22:28:54|26405.31
22:28:55|26405.31
22:28:56|26405.31
22:28:58|26405.31
22:28:58|26405.32
22:28:59|26405.32
22:29:00|26405.31
22:29:01|26405.31
22:29:02|26405.32
22:29:03|26405.32
22:29:05|26405.31
22:29:05|26405.32
22:29:07|26405.32
22:29:08|26405.31
22:29:09|26405.31
22:29:10|26405.32
22:29:10|26405.31
22:29:11|26405.31
22:29:13|26405.32
22:29:14|26405.32
22:29:14|26405.31
22:29:16|26405.31
22:29:16|26405.32
22:29:17|26405.31
22:29:19|26405.31
22:29:19|26405.31
22:29:20|26405.31
22:29:21|26405.31
22:29:22|26405.31
22:29:24|26405.31
22:29:25|26405.31
22:29:26|26405.31
22:29:27|26405.31
22:29:28|26405.31
22:29:29|26405.31
22:29:30|26405.31
22:29:31|26405.31
22:29:33|26405.32
22:29:33|26405.31
22:29:34|26405.32
22:29:35|26405.31
22:29:36|26405.32
22:29:37|26405.31
22:29:38|26407.77
22:29:39|26407.88
22:29:40|26407.88
22:29:41|26407.88
22:29:43|26407.88
22:29:44|26407.88
22:29:45|26407.88
22:29:45|26407.88
22:29:47|26410.
22:29:48|26409.99
22:29:49|26409.99
22:29:49|26410.
22:29:51|26410.
22:29:52|26409.99
22:29:52|26409.99
22:29:54|26411.82
22:29:55|26413.99
22:29:56|26413.99
22:29:56|26413.99
22:29:57|26413.99
22:29:58|26413.98
22:30:00|26413.98
22:30:00|26413.65
22:30:02|26409.42
22:30:03|26409.42
22:30:04|26409.43
22:30:05|26409.43
22:30:06|26409.42
22:30:07|26409.42
22:30:07|26409.42
22:30:08|26409.42
22:30:09|26409.42
22:30:11|26409.43
22:30:12|26409.43
22:30:13|26409.43
22:30:14|26411.93
22:30:14|26411.94
22:30:15|26411.94
22:30:17|26411.94
22:30:18|26411.94
22:30:19|26411.94
22:30:20|26411.93
22:30:21|26411.93
22:30:22|26411.93
22:30:22|26411.93
22:30:23|26411.93
22:30:25|26411.93
22:30:26|26411.93
22:30:26|26416.
22:30:27|26416.
22:30:29|26416.
22:30:29|26416.
22:30:31|26419.79
22:30:32|26419.79
22:30:34|26419.79
22:30:34|26419.8
22:30:36|26419.8
22:30:37|26419.79
22:30:37|26419.8
22:30:39|26419.8
22:30:40|26419.79
22:30:41|26419.79
22:30:42|26419.79
22:30:43|26419.8
22:30:44|26419.99
22:30:45|26420.
22:30:46|26420.
22:30:47|26420.
22:30:48|26419.99
22:30:49|26419.99
22:30:50|26419.99
22:30:51|26419.99
22:30:52|26418.49
22:30:53|26418.49
22:30:54|26418.48
22:30:55|26418.48
22:30:56|26418.49
22:30:57|26418.49
22:30:58|26418.49
22:30:59|26418.49
22:31:00|26418.45
22:31:01|26418.33
22:31:02|26418.32
22:31:03|26418.32
22:31:04|26418.32
22:31:05|26419.99
22:31:06|26419.99
22:31:07|26419.99
22:31:08|26419.99
22:31:09|26419.99
22:31:10|26420.
22:31:11|26419.99
22:31:12|26419.99
22:31:13|26419.99
22:31:14|26419.99
22:31:15|26420.
22:31:16|26419.99
22:31:17|26418.32
22:31:18|26418.32
22:31:19|26418.32
22:31:20|26418.32
22:31:21|26418.32
22:31:22|26418.32
22:31:23|26418.32
22:31:24|26418.32
22:31:25|26418.32
22:31:26|26418.32
22:31:27|26418.32
22:31:28|26418.33
22:31:29|26418.33
22:31:30|26418.32
22:31:31|26418.32
22:31:32|26418.32
22:31:33|26418.33
22:31:34|26418.33
22:31:36|26418.32
22:31:36|26418.32
22:31:37|26418.33
22:31:38|26418.32
22:31:39|26418.33
22:31:41|26418.33
22:31:42|26418.32
22:31:42|26418.32
22:31:44|26418.33
22:31:45|26418.32
22:31:46|26418.32
22:31:47|26418.32
22:31:48|26418.32
22:31:49|26418.33
22:31:50|26418.33
22:31:50|26418.33
22:31:51|26418.32
22:31:53|26418.32
22:31:54|26418.32
22:31:54|26418.32
22:31:56|26418.32
22:31:57|26418.32
22:31:58|26418.32
22:31:58|26418.32
22:31:59|26418.32
22:32:01|26420.
22:32:02|26419.99
22:32:03|26420.
22:32:04|26419.99
22:32:05|26419.99
22:32:06|26423.88
22:32:07|26423.99
22:32:08|26428.26
22:32:09|26429.98
22:32:10|26429.98
22:32:11|26431.24
22:32:12|26431.99
22:32:13|26432.
22:32:14|26431.99
22:32:15|26431.99
22:32:16|26432.
22:32:17|26432.
22:32:18|26432.22
22:32:19|26436.
22:32:21|26435.99
22:32:21|26435.99
22:32:22|26435.99
22:32:23|26435.99
22:32:24|26435.99
22:32:25|26436.
22:32:26|26438.41
22:32:27|26438.41
22:32:28|26438.41
22:32:29|26438.42
22:32:30|26439.62
22:32:32|26439.66
22:32:33|26439.66
22:32:34|26439.67
22:32:35|26439.66
22:32:37|26439.66
22:32:37|26439.66
22:32:39|26439.66
22:32:40|26439.66
22:32:41|26439.66
22:32:42|26439.66
22:32:43|26439.66
22:32:44|26439.66
22:32:45|26439.67
22:32:46|26439.66
22:32:47|26439.66
22:32:48|26439.66
22:32:49|26439.66
22:32:50|26440.
22:32:51|26440.
22:32:52|26441.72
22:32:53|26441.72
22:32:54|26441.72
22:32:55|26441.73
22:32:56|26441.72
22:32:57|26441.72
22:32:58|26441.73
22:32:59|26441.72
22:33:00|26441.73
22:33:01|26443.99
22:33:02|26446.6
22:33:03|26448.91
22:33:04|26450.53
22:33:05|26450.53
22:33:06|26450.53
22:33:08|26447.57
22:33:08|26447.56
22:33:09|26447.57
22:33:10|26447.56
22:33:11|26447.56
22:33:12|26447.57
22:33:13|26447.56
22:33:14|26447.57
22:33:15|26447.57
22:33:16|26447.57
22:33:17|26446.02
22:33:18|26446.01
22:33:19|26446.
22:33:20|26446.01
22:33:21|26446.
22:33:22|26446.
22:33:23|26446.01
22:33:24|26446.
22:33:25|26446.
22:33:26|26446.
22:33:27|26446.
22:33:28|26444.01
22:33:29|26444.
22:33:30|26444.
22:33:31|26444.
22:33:33|26442.68
22:33:34|26440.
22:33:35|26440.
22:33:36|26440.01
22:33:37|26437.51
22:33:38|26436.98
22:33:39|26436.97
22:33:41|26436.97
22:33:41|26436.97
22:33:42|26436.98
22:33:43|26436.97
22:33:44|26436.97
22:33:45|26436.97
22:33:46|26434.
22:33:47|26434.01
22:33:48|26434.01
22:33:49|26434.
22:33:51|26434.01
22:33:51|26434.01
22:33:53|26434.01
22:33:53|26434.
22:33:55|26434.01
22:33:56|26434.01
22:33:57|26434.01
22:33:58|26434.01
22:33:59|26434.01
22:34:00|26434.01
22:34:01|26434.01
22:34:02|26434.01
22:34:03|26434.
22:34:04|26434.
22:34:05|26434.01
22:34:06|26434.
22:34:07|26434.
22:34:08|26434.01
22:34:09|26434.
22:34:10|26434.
22:34:11|26432.81
22:34:12|26425.2
22:34:13|26425.21
22:34:14|26425.2
22:34:15|26425.2
22:34:16|26425.21
22:34:18|26425.21
22:34:18|26425.21
22:34:19|26425.21
22:34:20|26423.22
22:34:21|26423.22
22:34:22|26424.55
22:34:23|26424.71
22:34:24|26424.71
22:34:25|26424.71
22:34:26|26424.71
22:34:27|26424.71
22:34:28|26424.71
22:34:29|26424.71
22:34:30|26424.71
22:34:31|26424.71
22:34:32|26424.71
22:34:33|26424.72
22:34:34|26424.71
22:34:35|26424.71
22:34:37|26424.72
22:34:38|26424.72
22:34:38|26424.72
22:34:40|26424.72
22:34:41|26424.72
22:34:42|26424.71
22:34:42|26424.71
22:34:43|26424.71
22:34:45|26424.71
22:34:46|26424.71
22:34:47|26424.71
22:34:48|26424.71
22:34:48|26424.72
22:34:49|26424.71
22:34:51|26424.72
22:34:52|26424.71
22:34:52|26424.71
22:34:53|26424.71
22:34:55|26424.71
22:34:56|26424.71
22:34:56|26424.71
22:34:57|26424.71
22:34:59|26424.72
22:35:00|26424.71
22:35:01|26424.71
22:35:02|26424.71
22:35:03|26424.72
22:35:04|26424.72
22:35:05|26424.72
22:35:06|26424.71
22:35:07|26424.72
22:35:08|26424.71
22:35:09|26424.72
22:35:10|26424.71
22:35:11|26424.72
22:35:12|26424.71
22:35:13|26424.71
22:35:14|26425.21
22:35:15|26425.21
22:35:16|26433.97
22:35:17|26433.97
22:35:18|26433.99
22:35:19|26433.99
22:35:20|26433.99
22:35:21|26433.99
22:35:22|26435.98
22:35:22|26435.98
22:35:24|26435.98
22:35:25|26435.98
22:35:26|26435.99
22:35:27|26435.98
22:35:28|26435.98
22:35:29|26435.98
22:35:30|26435.98
22:35:31|26432.01
22:35:32|26430.88
22:35:33|26430.88
22:35:34|26430.88
22:35:36|26430.98
22:35:37|26431.3
22:35:37|26431.3
22:35:39|26431.3
22:35:40|26431.3
22:35:40|26431.3
22:35:42|26435.37
22:35:43|26435.37
22:35:44|26435.38
22:35:45|26435.38
22:35:46|26435.38
22:35:47|26435.37
22:35:48|26435.37
22:35:49|26435.37
22:35:50|26435.37
22:35:51|26435.38
22:35:52|26435.38
22:35:53|26435.38
22:35:54|26435.38
22:35:55|26435.37
22:35:56|26435.38
22:35:57|26435.38
22:35:58|26435.37
22:35:59|26435.37
22:36:00|26435.37
22:36:02|26435.38
22:36:03|26435.38
22:36:03|26435.38
22:36:04|26435.37
22:36:05|26435.37
22:36:07|26435.37
22:36:08|26435.37
22:36:09|26435.38
22:36:10|26435.37
22:36:11|26435.38
22:36:11|26435.34
22:36:13|26434.06
22:36:14|26434.07
22:36:15|26434.07
22:36:16|26434.07
22:36:17|26434.06
22:36:18|26434.06
22:36:19|26434.07
22:36:20|26434.07
22:36:21|26434.06
22:36:22|26432.
22:36:23|26431.33
22:36:24|26431.34
22:36:24|26431.33
22:36:26|26431.34
22:36:27|26431.33
22:36:28|26431.33
22:36:29|26431.33
22:36:30|26431.33
22:36:31|26431.33
22:36:32|26443.66
22:36:33|26443.67
22:36:34|26443.67
22:36:35|26443.66
22:36:35|26443.66
22:36:37|26443.67
22:36:38|26443.66
22:36:39|26443.66
22:36:40|26443.66
22:36:41|26443.66
22:36:43|26443.67
22:36:43|26443.67
22:36:44|26444.99
22:36:46|26444.99
22:36:46|26444.99
22:36:47|26449.64
22:36:49|26449.99
22:36:49|26449.99
22:36:51|26449.98
22:36:52|26449.98
22:36:53|26449.98
22:36:53|26452.
22:36:55|26451.99
22:36:56|26451.99
22:36:57|26452.
22:36:58|26452.
22:36:59|26451.99
22:37:00|26451.99
22:37:01|26451.99
22:37:02|26451.99
22:37:02|26451.99
22:37:04|26453.99
22:37:05|26459.52
22:37:05|26464.83
22:37:07|26468.36
22:37:08|26468.36
22:37:09|26468.67
22:37:10|26468.66
22:37:11|26464.33
22:37:11|26464.02
22:37:13|26464.02
22:37:14|26464.01
22:37:15|26464.01
22:37:16|26464.01
22:37:17|26462.
22:37:18|26462.
22:37:19|26462.01
22:37:20|26462.
22:37:21|26462.01
22:37:21|26462.01
22:37:23|26462.
22:37:23|26456.31
22:37:25|26456.01
22:37:25|26456.01
22:37:26|26451.83
22:37:28|26451.99
22:37:29|26451.99
22:37:30|26451.98
22:37:31|26451.98
22:37:32|26450.02
22:37:33|26450.02
22:37:34|26450.03
22:37:35|26450.02
22:37:36|26450.02
22:37:37|26453.68
22:37:38|26453.99
22:37:39|26452.04
22:37:41|26452.04
22:37:42|26452.04
22:37:43|26452.04
22:37:43|26452.05
22:37:45|26452.05
22:37:46|26452.04
22:37:47|26452.04
22:37:48|26452.05
22:37:49|26452.05
22:37:50|26452.04
22:37:51|26450.02
22:37:52|26450.02
22:37:54|26450.03
22:37:54|26450.03
22:37:55|26451.28
22:37:56|26451.59
22:37:57|26454.89
22:37:58|26455.48
22:37:59|26455.48
22:38:00|26455.47
22:38:01|26455.47
22:38:02|26454.88
22:38:03|26452.02
22:38:04|26452.02
22:38:05|26452.01
22:38:06|26452.02
22:38:07|26452.02
22:38:08|26452.02
22:38:09|26452.02
22:38:10|26456.05
22:38:11|26456.15
22:38:12|26456.14
22:38:13|26456.14
22:38:14|26456.15
22:38:15|26456.14
22:38:16|26456.14
22:38:17|26456.14
22:38:18|26456.
22:38:19|26456.
22:38:20|26456.
22:38:21|26456.
22:38:22|26456.01
22:38:23|26456.01
22:38:24|26456.01
22:38:25|26456.
22:38:26|26456.01
22:38:27|26456.01
22:38:28|26456.01
22:38:29|26456.
22:38:30|26456.01
22:38:31|26456.01
22:38:32|26456.
22:38:33|26456.
22:38:34|26456.
22:38:35|26456.01
22:38:36|26456.01
22:38:37|26456.
22:38:39|26456.
22:38:40|26456.01
22:38:41|26456.01
22:38:42|26456.01
22:38:44|26456.
22:38:44|26456.01
22:38:45|26456.
22:38:46|26456.
22:38:47|26456.
22:38:48|26456.
22:38:49|26456.01
22:38:50|26456.01
22:38:51|26456.01
22:38:52|26456.
22:38:53|26456.
22:38:54|26456.
22:38:55|26463.17
22:38:56|26463.17
22:38:57|26463.16
22:38:58|26462.35
22:38:59|26462.01
22:39:00|26462.
22:39:01|26462.
22:39:02|26462.01
22:39:03|26463.39
22:39:04|26463.4
22:39:05|26463.4
22:39:06|26463.39
22:39:08|26463.4
22:39:08|26463.4
22:39:10|26463.39
22:39:11|26463.39
22:39:12|26463.4
22:39:12|26463.39
22:39:13|26463.39
22:39:15|26463.39
22:39:15|26463.4
22:39:17|26463.4
22:39:18|26463.39
22:39:18|26463.4
22:39:19|26463.4
22:39:20|26463.4
22:39:21|26460.25
22:39:23|26460.25
22:39:23|26460.
22:39:24|26460.
22:39:25|26460.
22:39:26|26460.
22:39:27|26456.87
22:39:28|26456.87
22:39:30|26456.88
22:39:30|26456.87
22:39:32|26456.87
22:39:32|26456.87
22:39:34|26456.01
22:39:35|26456.
22:39:36|26456.
22:39:36|26456.
22:39:38|26456.
22:39:38|26456.
22:39:39|26456.
22:39:41|26456.01
22:39:42|26456.
22:39:43|26456.01
22:39:44|26456.
22:39:45|26456.01
22:39:46|26456.01
22:39:47|26456.01
22:39:49|26456.01
22:39:50|26456.
22:39:50|26456.01
22:39:51|26456.
22:39:53|26456.
22:39:54|26456.
22:39:55|26456.01
22:39:56|26456.01
22:39:57|26456.01
22:39:58|26456.01
22:39:59|26456.01
22:40:00|26456.01
22:40:01|26456.01
22:40:03|26456.01
22:40:03|26456.01
22:40:04|26456.01
22:40:06|26456.
22:40:07|26456.
22:40:08|26456.
22:40:09|26455.
22:40:09|26455.
22:40:10|26455.
22:40:12|26455.
22:40:13|26455.
22:40:13|26455.
22:40:14|26454.
22:40:15|26454.
22:40:16|26454.01
22:40:17|26452.01
22:40:19|26448.01
22:40:19|26448.01
22:40:20|26448.
22:40:21|26448.
22:40:23|26448.01
22:40:23|26448.
22:40:25|26448.
22:40:25|26446.
22:40:27|26446.
22:40:28|26446.
22:40:29|26446.01
22:40:29|26446.
22:40:30|26446.
22:40:31|26446.
22:40:32|26446.
22:40:34|26446.
22:40:35|26446.01
22:40:35|26448.75
22:40:36|26448.75
22:40:37|26448.75
22:40:38|26448.75
22:40:40|26453.25
22:40:41|26453.26
22:40:43|26453.25
22:40:43|26453.26
22:40:44|26453.26
22:40:45|26453.25
22:40:47|26453.25
22:40:47|26453.26
22:40:48|26453.26
22:40:50|26453.26
22:40:50|26453.25
22:40:51|26453.25
22:40:52|26453.25
22:40:54|26453.26
22:40:54|26453.26
22:40:55|26453.26
22:40:57|26453.25
22:40:58|26453.25
22:40:59|26453.26
22:41:00|26453.25
22:41:01|26453.25
22:41:02|26453.25
22:41:02|26457.33
22:41:04|26457.99
22:41:04|26457.99
22:41:06|26458.
22:41:06|26457.99
22:41:08|26457.99
22:41:09|26457.99
22:41:10|26458.
22:41:10|26457.99
22:41:11|26457.99
22:41:13|26457.99
22:41:14|26458.
22:41:14|26458.
22:41:15|26458.
22:41:17|26458.
22:41:18|26458.
22:41:19|26457.99
22:41:20|26457.99
22:41:21|26457.99
22:41:22|26457.99
22:41:22|26457.99
22:41:24|26457.99
22:41:24|26459.53
22:41:26|26460.9
22:41:27|26460.9
22:41:27|26460.9
22:41:29|26461.71
22:41:29|26461.99
22:41:30|26466.19
22:41:31|26468.66
22:41:33|26478.43
22:41:33|26478.86
22:41:34|26480.99
22:41:36|26481.47
22:41:37|26481.47
22:41:38|26486.39
22:41:39|26488.
22:41:40|26488.
22:41:42|26488.
22:41:42|26488.
22:41:44|26481.05
22:41:44|26481.05
22:41:45|26481.04
22:41:47|26485.26
22:41:49|26485.26
22:41:50|26485.26
22:41:50|26485.27
22:41:52|26485.26
22:41:53|26482.
22:41:54|26478.03
22:41:54|26478.01
22:41:56|26478.01
22:41:57|26478.01
22:41:58|26478.
22:41:59|26480.96
22:42:00|26480.96
22:42:01|26481.93
22:42:02|26484.93
22:42:03|26484.93
22:42:04|26484.94
22:42:05|26484.94
22:42:06|26484.94
22:42:06|26484.93
22:42:08|26484.
22:42:09|26484.
22:42:10|26484.01
22:42:11|26484.01
22:42:12|26484.
22:42:13|26484.
22:42:14|26484.01
22:42:15|26484.
22:42:16|26484.01
22:42:17|26484.01
22:42:18|26484.01
22:42:19|26484.01
22:42:20|26486.4
22:42:21|26486.4
22:42:22|26486.4
22:42:23|26486.39
22:42:24|26486.39
22:42:25|26486.39
22:42:26|26486.39
22:42:27|26484.
22:42:28|26482.68
22:42:29|26482.
22:42:30|26482.
22:42:31|26482.
22:42:32|26482.
22:42:33|26478.01
22:42:34|26478.02
22:42:35|26478.02
22:42:36|26478.02
22:42:37|26478.02
22:42:38|26478.01
22:42:39|26478.01
22:42:40|26478.01
22:42:41|26476.01
22:42:42|26476.
22:42:43|26476.01
22:42:44|26476.01
22:42:45|26476.
22:42:46|26476.01
22:42:47|26476.
22:42:48|26476.01
22:42:49|26476.01
22:42:50|26475.
22:42:51|26475.01
22:42:52|26475.01
22:42:53|26475.01
22:42:54|26475.
22:42:55|26472.01
22:42:57|26472.01
22:42:57|26472.01
22:42:58|26472.01
22:42:59|26472.01
22:43:00|26472.02
22:43:02|26472.02
22:43:03|26472.02
22:43:04|26472.02
22:43:05|26472.01
22:43:06|26469.44
22:43:07|26468.99
22:43:08|26469.
22:43:09|26469.99
22:43:10|26470.
22:43:10|26469.99
22:43:12|26469.99
22:43:12|26469.99
22:43:14|26469.99
22:43:15|26469.99
22:43:16|26469.99
22:43:17|26469.99
22:43:18|26469.99
22:43:18|26470.
22:43:20|26469.99
22:43:21|26471.45
22:43:21|26472.
22:43:23|26472.
22:43:23|26471.99
22:43:25|26472.
22:43:26|26472.
22:43:26|26471.99
22:43:28|26471.99
22:43:29|26471.99
22:43:30|26471.99
22:43:31|26471.99
22:43:32|26471.99
22:43:32|26471.99
22:43:34|26472.
22:43:35|26470.54
22:43:36|26468.9
22:43:37|26468.01
22:43:38|26468.01
22:43:39|26468.01
22:43:39|26468.01
22:43:41|26468.01
22:43:41|26468.01
22:43:43|26466.
22:43:44|26464.03
22:43:45|26464.01
22:43:46|26464.01
22:43:47|26464.
22:43:48|26464.01
22:43:49|26464.01
22:43:50|26464.01
22:43:51|26464.01
22:43:53|26464.01
22:43:53|26464.
22:43:54|26464.
22:43:55|26464.
22:43:56|26464.
22:43:58|26464.
22:43:58|26464.
22:43:59|26464.01
22:44:00|26464.01
22:44:01|26464.01
22:44:02|26464.01
22:44:03|26464.
22:44:04|26464.
22:44:05|26464.
22:44:06|26464.
22:44:07|26464.
22:44:09|26464.01
22:44:09|26464.01
22:44:10|26464.
22:44:11|26464.
22:44:13|26464.
22:44:13|26464.
22:44:14|26464.
22:44:16|26464.
22:44:16|26464.
22:44:18|26464.
22:44:18|26465.9
22:44:19|26465.91
22:44:20|26466.
22:44:21|26466.33
22:44:22|26467.85
22:44:23|26467.85
22:44:25|26475.99
22:44:25|26476.
22:44:27|26475.99
22:44:28|26475.99
22:44:29|26475.99
22:44:30|26475.99
22:44:31|26475.99
22:44:31|26475.99
22:44:33|26476.
22:44:34|26475.99
22:44:34|26476.
22:44:36|26476.
22:44:37|26476.
22:44:38|26475.99
22:44:39|26475.99
22:44:40|26476.
22:44:40|26475.99
22:44:42|26476.
22:44:42|26476.
22:44:44|26476.
22:44:46|26475.99
22:44:46|26476.
22:44:48|26475.89
22:44:48|26475.9
22:44:49|26474.
22:44:51|26474.
22:44:51|26474.01
22:44:52|26474.
22:44:53|26470.
22:44:54|26470.
22:44:56|26470.
22:44:56|26470.
22:44:58|26470.
22:44:58|26470.
22:45:00|26470.
22:45:01|26470.
22:45:01|26470.
22:45:03|26470.01
22:45:04|26468.02
22:45:05|26468.01
22:45:06|26464.33
22:45:07|26462.01
22:45:07|26462.01
22:45:09|26462.01
22:45:10|26462.
22:45:10|26462.01
22:45:12|26462.
22:45:13|26462.
22:45:14|26462.
22:45:15|26462.
22:45:16|26462.
22:45:17|26462.
22:45:18|26460.02
22:45:19|26460.01
22:45:20|26460.01
22:45:21|26460.
22:45:22|26460.
22:45:23|26458.03
22:45:24|26458.
22:45:25|26458.
22:45:26|26458.
22:45:27|26458.
22:45:28|26458.
22:45:29|26456.31
22:45:30|26456.31
22:45:31|26456.32
22:45:32|26456.31
22:45:33|26456.32
22:45:34|26456.31
22:45:35|26456.32
22:45:36|26456.
22:45:37|26455.01
22:45:38|26455.02
22:45:39|26455.02
22:45:40|26455.01
22:45:41|26455.01
22:45:42|26455.01
22:45:44|26455.01
22:45:44|26455.01
22:45:45|26455.01
22:45:47|26455.01
22:45:48|26455.01
22:45:49|26455.01
22:45:50|26455.01
22:45:51|26455.01
22:45:53|26455.01
22:45:53|26455.01
22:45:55|26455.01
22:45:56|26455.01
22:45:57|26455.02
22:45:57|26455.01
22:45:59|26455.02
22:46:00|26455.02
22:46:01|26455.01
22:46:01|26455.02
22:46:03|26455.02
22:46:04|26455.02
22:46:05|26455.01
22:46:05|26455.02
22:46:07|26455.02
22:46:07|26455.02
22:46:09|26455.01
22:46:10|26455.01
22:46:11|26455.01
22:46:12|26455.01
22:46:13|26455.01
22:46:14|26455.01
22:46:14|26455.01
22:46:16|26455.01
22:46:16|26455.01
22:46:18|26455.01
22:46:19|26455.01
22:46:20|26451.19
22:46:21|26451.
22:46:22|26451.
22:46:22|26450.32
22:46:23|26450.01
22:46:25|26450.01
22:46:26|26450.01
22:46:27|26450.02
22:46:27|26455.02
22:46:29|26455.02
22:46:29|26455.02
22:46:30|26455.01
22:46:32|26455.02
22:46:32|26455.01
22:46:33|26455.02
22:46:35|26457.99
22:46:36|26458.
22:46:37|26459.32
22:46:38|26459.73
22:46:39|26459.73
22:46:40|26459.73
22:46:40|26459.73
22:46:42|26459.73
22:46:43|26463.3
22:46:44|26464.92
22:46:45|26464.92
22:46:45|26465.
22:46:47|26465.23
22:46:49|26465.23
22:46:50|26464.01
22:46:51|26463.02
22:46:51|26460.94
22:46:53|26460.94
22:46:54|26460.15
22:46:55|26460.16
22:46:56|26460.15
22:46:57|26460.15
22:46:58|26460.16
22:46:59|26454.4
22:47:00|26454.01
22:47:01|26454.
22:47:02|26454.
22:47:03|26454.
22:47:04|26454.01
22:47:05|26454.01
22:47:06|26454.
22:47:08|26454.
22:47:08|26454.
22:47:09|26454.
22:47:10|26454.01
22:47:11|26454.01
22:47:12|26454.
22:47:13|26454.
22:47:14|26454.
22:47:15|26454.
22:47:16|26454.
22:47:17|26454.
22:47:18|26454.
22:47:19|26454.
22:47:20|26454.01
22:47:21|26454.
22:47:22|26454.
22:47:23|26454.
22:47:24|26454.
22:47:25|26454.
22:47:26|26454.
22:47:27|26454.
22:47:28|26454.
22:47:29|26454.
22:47:30|26454.
22:47:31|26454.
22:47:32|26454.
22:47:33|26454.
22:47:34|26454.
22:47:35|26454.
22:47:36|26454.
22:47:37|26454.
22:47:38|26452.68
22:47:39|26452.68
22:47:40|26452.
22:47:41|26452.
22:47:42|26452.
22:47:43|26452.
22:47:44|26452.01
22:47:45|26452.01
22:47:47|26452.
22:47:48|26452.
22:47:49|26452.
22:47:50|26452.
22:47:51|26452.
22:47:53|26452.01
22:47:53|26452.
22:47:55|26452.
22:47:55|26452.01
22:47:57|26452.
22:47:57|26452.
22:47:59|26452.
22:47:59|26452.01
22:48:00|26452.
22:48:02|26452.
22:48:03|26452.
22:48:04|26452.01
22:48:05|26452.
22:48:06|26452.
22:48:08|26452.
22:48:09|26452.
22:48:09|26450.01
22:48:11|26448.75
22:48:11|26446.
22:48:13|26446.01
22:48:14|26446.01
22:48:15|26446.
22:48:16|26446.
22:48:17|26446.
22:48:18|26446.01
22:48:19|26447.79
22:48:20|26449.98
22:48:22|26449.98
22:48:22|26449.98
22:48:23|26449.98
22:48:25|26449.99
22:48:26|26449.98
22:48:26|26449.98
22:48:27|26449.98
22:48:29|26449.98
22:48:30|26449.99
22:48:31|26449.98
22:48:32|26449.98
22:48:32|26449.98
22:48:34|26446.73
22:48:35|26446.73
22:48:36|26446.74
22:48:37|26446.73
22:48:38|26446.74
22:48:39|26446.73
22:48:40|26446.73
22:48:40|26446.73
22:48:42|26446.73
22:48:42|26446.73
22:48:44|26446.74
22:48:45|26446.74
22:48:46|26446.73
22:48:46|26446.73
22:48:48|26446.73
22:48:49|26446.73
22:48:51|26446.73
22:48:51|26446.73
22:48:52|26446.74
22:48:53|26446.83
22:48:55|26447.85
22:48:55|26447.85
22:48:56|26447.84
22:48:57|26447.84
22:48:59|26447.84
22:49:00|26447.84
22:49:01|26447.84
22:49:02|26447.84
22:49:03|26447.84
22:49:04|26447.84
22:49:05|26447.84
22:49:06|26447.84
22:49:07|26447.85
22:49:08|26447.84
22:49:09|26447.84
22:49:10|26447.85
22:49:11|26447.85
22:49:12|26447.85
22:49:13|26447.84
22:49:14|26447.84
22:49:15|26447.84
22:49:16|26447.84
22:49:17|26447.85
22:49:18|26447.85
22:49:19|26447.85
22:49:20|26447.84
22:49:21|26447.84
22:49:22|26447.84
22:49:23|26447.85
22:49:24|26447.85
22:49:25|26447.84
22:49:26|26447.84
22:49:27|26447.84
22:49:28|26447.84
22:49:29|26447.85
22:49:30|26447.84
22:49:31|26447.84
22:49:32|26447.84
22:49:33|26447.84
22:49:34|26447.84
22:49:35|26447.84
22:49:36|26447.85
22:49:37|26447.84
22:49:38|26451.99
22:49:39|26451.99
22:49:40|26451.99
22:49:41|26452.
22:49:42|26452.
22:49:43|26451.99
22:49:44|26451.99
22:49:45|26451.99
22:49:46|26451.99
22:49:47|26451.99
22:49:48|26451.99
22:49:49|26451.99
22:49:50|26452.
22:49:52|26452.
22:49:53|26452.
22:49:54|26451.99
22:49:54|26452.
22:49:56|26452.
22:49:57|26452.
22:49:58|26452.
22:49:59|26451.99
22:50:01|26451.99
22:50:01|26451.99
22:50:02|26451.99
22:50:03|26451.99
22:50:04|26451.99
22:50:05|26452.
22:50:06|26454.98
22:50:07|26458.
22:50:08|26459.9
22:50:09|26459.89
22:50:10|26459.89
22:50:12|26459.89
22:50:12|26459.89
22:50:13|26459.89
22:50:14|26459.89
22:50:16|26459.9
22:50:17|26459.9
22:50:17|26459.9
22:50:18|26459.89
22:50:20|26459.89
22:50:20|26459.89
22:50:22|26459.89
22:50:22|26459.89
22:50:24|26459.89
22:50:25|26459.89
22:50:26|26459.89
22:50:26|26457.91
22:50:28|26452.06
22:50:29|26450.
22:50:29|26450.
22:50:31|26450.
22:50:31|26450.
22:50:32|26450.
22:50:33|26450.
22:50:35|26450.
22:50:36|26449.08
22:50:37|26449.08
22:50:38|26449.08
22:50:39|26449.08
22:50:39|26445.1
22:50:41|26445.01
22:50:42|26445.
22:50:43|26445.
22:50:44|26445.
22:50:45|26445.
22:50:46|26445.01
22:50:47|26445.
22:50:48|26445.
22:50:48|26445.01
22:50:50|26445.
22:50:50|26445.01
22:50:52|26445.
22:50:53|26445.
22:50:55|26445.
22:50:55|26445.
22:50:56|26445.01
22:50:57|26445.
22:50:58|26445.
22:50:59|26445.
22:51:01|26445.01
22:51:01|26445.
22:51:02|26445.
22:51:03|26445.
22:51:04|26445.
22:51:05|26445.
22:51:06|26445.
22:51:07|26445.
22:51:08|26445.
22:51:09|26445.
22:51:11|26450.29
22:51:12|26451.5
22:51:13|26451.5
22:51:14|26451.49
22:51:15|26451.49
22:51:15|26451.5
22:51:16|26451.5
22:51:18|26451.49
22:51:19|26454.99
22:51:20|26455.
22:51:21|26454.99
22:51:22|26454.99
22:51:23|26454.99
22:51:24|26454.99
22:51:24|26454.99
22:51:25|26454.99
22:51:27|26454.99
22:51:27|26454.99
22:51:28|26454.
22:51:30|26454.
22:51:31|26454.
22:51:32|26454.
22:51:32|26454.01
22:51:34|26454.01
22:51:34|26454.01
22:51:36|26454.01
22:51:37|26454.
22:51:38|26454.
22:51:39|26454.01
22:51:40|26454.01
22:51:41|26454.
22:51:42|26454.
22:51:43|26454.
22:51:44|26454.
22:51:45|26454.
22:51:46|26454.
22:51:46|26454.
22:51:47|26454.
22:51:49|26454.
22:51:50|26454.
22:51:51|26454.
22:51:52|26454.
22:51:53|26450.01
22:51:54|26450.01
22:51:56|26450.01
22:51:57|26450.02
22:51:58|26450.02
22:51:58|26450.01
22:52:00|26450.02
22:52:01|26450.02
22:52:02|26450.02
22:52:02|26450.01
22:52:03|26450.01
22:52:05|26450.01
22:52:05|26450.01
22:52:07|26450.02
22:52:07|26450.01
22:52:09|26450.01
22:52:09|26450.01
22:52:11|26450.01
22:52:12|26450.02
22:52:13|26450.01
22:52:14|26450.01
22:52:15|26450.02
22:52:16|26450.02
22:52:17|26450.02
22:52:17|26450.02
22:52:19|26450.01
22:52:19|26450.01
22:52:20|26450.01
22:52:22|26450.02
22:52:23|26453.99
22:52:24|26454.
22:52:25|26454.
22:52:26|26453.99
22:52:27|26453.99
22:52:28|26453.99
22:52:29|26453.99
22:52:30|26454.
22:52:31|26453.99
22:52:31|26453.99
22:52:33|26453.99
22:52:34|26453.99
22:52:34|26453.99
22:52:36|26453.99
22:52:37|26454.
22:52:38|26454.
22:52:39|26454.
22:52:40|26454.
22:52:41|26454.
22:52:41|26453.99
22:52:42|26453.99
22:52:44|26453.99
22:52:45|26453.99
22:52:46|26453.99
22:52:46|26454.
22:52:48|26453.99
22:52:49|26450.02
22:52:50|26446.92
22:52:50|26446.23
22:52:51|26446.22
22:52:52|26446.22
22:52:54|26446.22
22:52:55|26446.22
22:52:55|26446.22
22:52:57|26446.22
22:52:58|26446.22
22:52:59|26446.
22:53:00|26442.01
22:53:01|26442.
22:53:02|26441.07
22:53:03|26441.06
22:53:04|26441.07
22:53:05|26441.06
22:53:06|26441.06
22:53:07|26441.06
22:53:08|26441.07
22:53:09|26441.07
22:53:10|26441.06
22:53:11|26441.06
22:53:12|26441.06
22:53:13|26441.06
22:53:14|26441.07
22:53:15|26441.07
22:53:17|26441.07
22:53:17|26441.07
22:53:18|26441.07
22:53:19|26441.07
22:53:20|26441.07
22:53:21|26441.06
22:53:22|26441.07
22:53:23|26441.07
22:53:24|26441.07
22:53:25|26441.07
22:53:26|26441.07
22:53:27|26441.06
22:53:28|26441.06
22:53:29|26441.06
22:53:30|26441.06
22:53:31|26441.06
22:53:32|26441.06
22:53:33|26441.06
22:53:34|26441.06
22:53:35|26441.07
22:53:36|26441.07
22:53:37|26441.07
22:53:38|26441.07
22:53:39|26441.06
22:53:40|26441.06
22:53:41|26441.07
22:53:42|26441.07
22:53:43|26441.07
22:53:44|26441.07
22:53:45|26441.07
22:53:46|26441.06
22:53:47|26441.06
22:53:48|26441.06
22:53:49|26441.06
22:53:50|26441.06
22:53:52|26441.07
22:53:53|26441.06
22:53:54|26441.07
22:53:55|26441.07
22:53:57|26441.07
22:53:57|26441.07
22:53:59|26441.06
22:54:00|26441.07
22:54:01|26441.07
22:54:02|26441.07
22:54:03|26441.06
22:54:04|26441.07
22:54:05|26441.06
22:54:06|26441.06
22:54:07|26441.07
22:54:08|26441.06
22:54:09|26441.06
22:54:10|26441.07
22:54:11|26441.07
22:54:12|26441.07
22:54:13|26441.49
22:54:14|26446.
22:54:15|26446.
22:54:16|26446.
22:54:17|26445.99
22:54:18|26445.99
22:54:19|26445.99
22:54:20|26447.46
22:54:21|26447.97
22:54:22|26447.97
22:54:23|26447.97
22:54:24|26447.97
22:54:25|26447.98
22:54:26|26447.98
22:54:27|26447.97
22:54:28|26447.97
22:54:29|26447.97
22:54:30|26447.97
22:54:31|26447.97
22:54:32|26447.97
22:54:33|26447.98
22:54:34|26447.97
22:54:35|26447.97
22:54:36|26447.97
22:54:37|26447.97
22:54:38|26447.97
22:54:39|26447.98
22:54:40|26444.51
22:54:41|26440.02
22:54:42|26440.01
22:54:43|26440.01
22:54:44|26440.01
22:54:45|26440.02
22:54:46|26440.02
22:54:47|26440.01
22:54:48|26440.01
22:54:49|26440.02
22:54:50|26440.01
22:54:51|26440.01
22:54:52|26436.01
22:54:53|26436.
22:54:55|26436.
22:54:56|26436.01
22:54:57|26436.01
22:54:58|26436.01
22:54:59|26436.01
22:55:00|26436.01
22:55:01|26437.99
22:55:02|26437.99
22:55:03|26437.99
22:55:04|26437.99
22:55:05|26437.99
22:55:06|26437.99
22:55:07|26437.99
22:55:08|26438.
22:55:09|26438.
22:55:10|26438.
22:55:11|26438.
22:55:12|26438.
22:55:13|26438.
22:55:15|26437.99
22:55:15|26437.99
22:55:16|26438.
22:55:17|26438.
22:55:18|26438.
22:55:19|26437.99
22:55:20|26437.99
22:55:21|26437.99
22:55:22|26438.
22:55:23|26438.
22:55:24|26438.
22:55:25|26437.99
22:55:26|26437.99
22:55:27|26437.99
22:55:28|26437.99
22:55:29|26437.99
22:55:30|26437.99
22:55:31|26437.99
22:55:32|26437.99
22:55:33|26438.
22:55:34|26437.99
22:55:35|26437.99
22:55:36|26437.99
22:55:37|26437.99
22:55:38|26437.99
22:55:39|26437.99
22:55:40|26437.99
22:55:41|26437.99
22:55:42|26441.92
22:55:44|26445.44
22:55:45|26445.98
22:55:45|26445.99
22:55:46|26445.99
22:55:47|26445.99
22:55:48|26445.98
22:55:49|26445.98
22:55:51|26445.99
22:55:51|26445.99
22:55:52|26445.99
22:55:53|26445.99
22:55:55|26445.99
22:55:56|26448.
22:55:57|26448.
22:55:58|26448.
22:55:59|26448.
22:56:01|26447.99
22:56:02|26453.66
22:56:03|26453.98
22:56:04|26453.98
22:56:05|26453.98
22:56:06|26453.99
22:56:07|26453.99
22:56:08|26453.99
22:56:09|26453.99
22:56:10|26453.99
22:56:11|26453.98
22:56:12|26453.98
22:56:13|26453.98
22:56:13|26453.98
22:56:15|26453.98
22:56:16|26453.98
22:56:17|26453.98
22:56:17|26453.98
22:56:19|26453.98
22:56:20|26453.99
22:56:21|26458.
22:56:22|26458.
22:56:23|26457.99
22:56:24|26458.
22:56:25|26458.
22:56:26|26459.99
22:56:26|26459.99
22:56:27|26459.99
22:56:29|26459.99
22:56:29|26460.
22:56:30|26459.99
22:56:32|26460.
22:56:32|26460.
22:56:33|26459.99
22:56:35|26459.99
22:56:36|26459.99
22:56:37|26459.99
22:56:38|26459.99
22:56:39|26459.99
22:56:40|26459.99
22:56:40|26459.99
22:56:42|26459.99
22:56:43|26459.99
22:56:44|26459.99
22:56:45|26458.32
22:56:46|26458.32
22:56:47|26456.78
22:56:48|26456.78
22:56:49|26456.77
22:56:49|26456.78
22:56:51|26456.77
22:56:52|26456.77
22:56:52|26456.77
22:56:53|26456.77
22:56:54|26456.77
22:56:55|26456.78
22:56:57|26456.77
22:56:58|26456.78
22:56:59|26456.77
22:57:01|26456.77
22:57:02|26456.77
22:57:03|26456.78
22:57:04|26456.78
22:57:05|26456.77
22:57:06|26456.78
22:57:06|26456.78
22:57:08|26456.77
22:57:08|26456.78
22:57:10|26456.77
22:57:10|26456.77
22:57:12|26456.77
22:57:13|26456.78
22:57:14|26456.78
22:57:15|26456.77
22:57:16|26456.77
22:57:16|26456.77
22:57:17|26456.78
22:57:19|26456.78
22:57:20|26456.77
22:57:21|26456.77
22:57:21|26456.77
22:57:22|26457.39
22:57:24|26458.
22:57:25|26458.
22:57:26|26458.
22:57:26|26458.
22:57:28|26458.
22:57:29|26461.59
22:57:30|26461.59
22:57:31|26461.59
22:57:31|26461.59
22:57:33|26461.59
22:57:34|26461.59
22:57:35|26461.59
22:57:36|26461.59
22:57:37|26461.6
22:57:38|26461.6
22:57:39|26461.6
22:57:39|26461.6
22:57:41|26461.59
22:57:42|26461.59
22:57:43|26461.6
22:57:44|26461.59
22:57:45|26461.59
22:57:46|26461.59
22:57:46|26461.6
22:57:48|26461.6
22:57:49|26461.6
22:57:49|26461.59
22:57:51|26461.59
22:57:51|26461.59
22:57:53|26461.59
22:57:54|26461.59
22:57:55|26461.59
22:57:55|26461.6
22:57:57|26461.6
22:57:59|26461.59
22:58:00|26461.59
22:58:01|26461.6
22:58:02|26461.6
22:58:03|26461.6
22:58:04|26461.6
22:58:05|26461.6
22:58:06|26461.6
22:58:07|26461.59
22:58:08|26461.59
22:58:09|26461.6
22:58:10|26461.59
22:58:11|26461.59
22:58:12|26461.6
22:58:13|26458.
22:58:14|26458.
22:58:15|26457.99
22:58:16|26457.99
22:58:17|26453.32
22:58:18|26452.82
22:58:19|26452.82
22:58:20|26452.82
22:58:21|26452.82
22:58:22|26452.82
22:58:23|26452.82
22:58:24|26452.82
22:58:25|26452.83
22:58:26|26452.82
22:58:27|26452.82
22:58:28|26452.83
22:58:29|26452.83
22:58:30|26452.82
22:58:31|26452.82
22:58:32|26452.82
22:58:33|26452.82
22:58:34|26452.83
22:58:35|26452.83
22:58:36|26452.82
22:58:37|26452.82
22:58:38|26452.82
22:58:39|26452.82
22:58:40|26452.82
22:58:41|26452.82
22:58:42|26452.82
22:58:43|26452.82
22:58:44|26452.82
22:58:45|26452.82
22:58:46|26452.83
22:58:47|26452.83
22:58:48|26452.82
22:58:49|26452.83
22:58:50|26452.82
22:58:51|26452.82
22:58:52|26452.83
22:58:53|26452.83
22:58:54|26452.83
22:58:55|26452.82
22:58:56|26452.83
22:58:58|26452.83
22:58:59|26452.83
22:59:00|26452.83
22:59:01|26452.82
22:59:02|26450.13
22:59:03|26450.
22:59:04|26450.01
22:59:06|26450.01
22:59:06|26450.01
22:59:07|26450.01
22:59:08|26450.
22:59:09|26450.01
22:59:10|26450.01
22:59:11|26450.
22:59:12|26450.
22:59:13|26450.01
22:59:14|26450.
22:59:15|26450.01
22:59:16|26450.01
22:59:17|26450.
22:59:18|26450.
22:59:19|26450.
22:59:21|26450.
22:59:21|26450.01
22:59:23|26450.
22:59:23|26450.
22:59:25|26450.
22:59:25|26450.01
22:59:27|26450.01
22:59:28|26450.01
22:59:29|26450.
22:59:29|26450.
22:59:31|26450.01
22:59:31|26450.
22:59:33|26450.01
22:59:34|26450.
22:59:34|26450.
22:59:35|26450.01
22:59:37|26450.01
22:59:38|26454.39
22:59:38|26454.39
22:59:40|26455.
22:59:40|26456.
22:59:42|26455.99
22:59:43|26455.99
22:59:43|26455.99
22:59:44|26455.99
22:59:45|26455.99
22:59:46|26456.
22:59:48|26455.99
22:59:49|26455.99
22:59:49|26455.99
22:59:51|26455.99
22:59:51|26455.99
22:59:53|26455.99
22:59:54|26455.99
22:59:55|26456.
22:59:55|26456.
22:59:56|26456.
22:59:57|26455.99
22:59:58|26455.99
23:00:00|26455.99
23:00:01|26450.02
23:00:02|26450.02
23:00:03|26450.03
23:00:04|26450.03
23:00:05|26444.86
23:00:06|26444.86
23:00:07|26444.86
23:00:08|26444.85
23:00:09|26444.86
23:00:10|26444.86
23:00:11|26444.85
23:00:12|26444.86
23:00:13|26444.86
23:00:14|26444.85
23:00:15|26444.86
23:00:17|26444.86
23:00:18|26444.85
23:00:18|26444.86
23:00:19|26444.86
23:00:20|26444.86
23:00:22|26444.86
23:00:23|26444.85
23:00:23|26444.85
23:00:25|26444.86
23:00:26|26444.86
23:00:26|26444.86
23:00:27|26444.86
23:00:28|26444.86
23:00:30|26444.86
23:00:30|26444.86
23:00:31|26444.86
23:00:32|26444.85
23:00:33|26444.85
23:00:34|26442.
23:00:35|26442.01
23:00:36|26442.
23:00:38|26442.01
23:00:39|26442.01
23:00:40|26442.
23:00:40|26442.01
23:00:41|26442.
23:00:42|26442.
23:00:44|26442.
23:00:44|26442.
23:00:46|26442.
23:00:46|26442.01
23:00:47|26442.
23:00:49|26442.
23:00:49|26442.
23:00:50|26442.
23:00:51|26439.88
23:00:52|26439.88
23:00:54|26439.89
23:00:54|26439.88
23:00:55|26439.88
23:00:56|26439.89
23:00:57|26439.88
23:00:58|26439.89
23:00:59|26439.89
23:01:01|26439.89
23:01:01|26439.88
23:01:03|26439.88
23:01:05|26439.88
23:01:05|26439.88
23:01:06|26439.89
23:01:07|26439.88
23:01:08|26439.89
23:01:09|26439.88
23:01:10|26439.88
23:01:11|26439.88
23:01:13|26439.89
23:01:14|26439.89
23:01:15|26439.89
23:01:16|26439.88
23:01:17|26439.89
23:01:18|26439.89
23:01:18|26439.89
23:01:20|26439.89
23:01:21|26439.88
23:01:22|26439.88
23:01:23|26439.88
23:01:24|26439.88
23:01:24|26439.88
23:01:26|26439.89
23:01:27|26439.89
23:01:28|26439.89
23:01:29|26439.88
23:01:30|26439.88
23:01:30|26439.88
23:01:31|26439.88
23:01:33|26439.88
23:01:33|26439.88
23:01:35|26439.88
23:01:36|26439.88
23:01:37|26439.88
23:01:38|26439.88
23:01:38|26439.89
23:01:40|26439.89
23:01:41|26439.88
23:01:42|26439.88
23:01:43|26439.88
23:01:44|26439.88
23:01:45|26439.89
23:01:46|26439.88
23:01:47|26439.88
23:01:48|26439.88
23:01:49|26439.88
23:01:50|26439.88
23:01:51|26434.35
23:01:52|26434.34
23:01:53|26434.34
23:01:54|26433.24
23:01:55|26433.24
23:01:56|26433.25
23:01:57|26433.24
23:01:58|26433.24
23:01:59|26433.24
23:02:00|26433.24
23:02:01|26433.24
23:02:03|26433.25
23:02:03|26433.24
23:02:05|26430.59
23:02:06|26430.58
23:02:07|26434.35
23:02:08|26434.35
23:02:09|26434.35
23:02:10|26434.35
23:02:11|26434.34
23:02:12|26434.35
23:02:13|26434.35
23:02:14|26434.34
23:02:15|26443.87
23:02:16|26443.99
23:02:17|26443.99
23:02:18|26443.99
23:02:18|26443.99
23:02:20|26443.99
23:02:21|26444.
23:02:22|26444.
23:02:23|26444.
23:02:24|26443.99
23:02:24|26443.99
23:02:26|26444.
23:02:26|26443.99
23:02:28|26443.99
23:02:29|26443.99
23:02:30|26443.99
23:02:31|26444.
23:02:32|26443.99
23:02:32|26444.
23:02:34|26444.
23:02:35|26444.
23:02:35|26444.
23:02:37|26444.
23:02:38|26444.
23:02:38|26444.
23:02:40|26444.
23:02:41|26444.
23:02:42|26444.
23:02:42|26444.
23:02:43|26444.
23:02:44|26444.
23:02:46|26444.
23:02:47|26443.99
23:02:48|26443.99
23:02:49|26449.99
23:02:49|26449.99
23:02:51|26451.93
23:02:51|26452.
23:02:53|26452.
23:02:54|26451.99
23:02:55|26451.99
23:02:55|26453.1
23:02:57|26453.1
23:02:58|26453.1
23:02:59|26453.1
23:03:00|26453.1
23:03:01|26453.1
23:03:02|26453.09
23:03:04|26451.12
23:03:04|26450.
23:03:05|26449.99
23:03:06|26450.
23:03:07|26450.
23:03:08|26450.
23:03:09|26450.
23:03:10|26450.
23:03:11|26450.
23:03:12|26450.
23:03:13|26449.99
23:03:14|26449.99
23:03:15|26450.
23:03:16|26450.
23:03:17|26450.
23:03:18|26449.99
23:03:19|26450.
23:03:20|26449.99
23:03:21|26449.99
23:03:22|26449.99
23:03:23|26449.99
23:03:24|26449.99
23:03:25|26450.
23:03:26|26450.
23:03:27|26450.
23:03:28|26450.
23:03:29|26449.99
23:03:30|26449.99
23:03:31|26449.99
23:03:32|26450.
23:03:33|26450.
23:03:34|26449.99
23:03:35|26449.99
23:03:36|26450.
23:03:37|26450.
23:03:38|26450.
23:03:39|26449.99
23:03:40|26450.
23:03:41|26450.
23:03:42|26449.99
23:03:43|26450.
23:03:44|26449.99
23:03:45|26450.
23:03:46|26449.99
23:03:47|26449.99
23:03:48|26449.99
23:03:49|26449.99
23:03:50|26449.99
23:03:51|26450.
23:03:52|26450.
23:03:53|26450.
23:03:54|26450.
23:03:55|26450.
23:03:56|26450.
23:03:57|26450.
23:03:58|26450.
23:03:59|26450.
23:04:00|26450.
23:04:01|26450.
23:04:02|26450.
23:04:03|26450.
23:04:04|26450.
23:04:05|26449.99
23:04:06|26449.99
23:04:07|26449.99
23:04:08|26450.
23:04:09|26450.
23:04:10|26450.
23:04:11|26450.
23:04:12|26450.
23:04:13|26449.99
23:04:14|26450.
23:04:15|26450.
23:04:16|26450.
23:04:17|26450.
23:04:18|26450.
23:04:19|26450.
23:04:20|26450.
23:04:21|26450.
23:04:22|26449.99
23:04:23|26450.
23:04:24|26450.
23:04:25|26450.
23:04:26|26449.99
23:04:27|26449.99
23:04:28|26449.99
23:04:29|26449.99
23:04:30|26449.99
23:04:31|26450.
23:04:32|26449.99
23:04:33|26450.
23:04:34|26450.
23:04:35|26450.
23:04:36|26450.
23:04:37|26450.
23:04:38|26450.
23:04:39|26449.99
23:04:40|26449.99
23:04:41|26449.99
23:04:42|26449.99
23:04:43|26449.99
23:04:44|26449.99
23:04:45|26450.
23:04:46|26449.99
23:04:47|26449.99
23:04:48|26449.99
23:04:49|26449.99
23:04:50|26449.99
23:04:52|26449.01
23:04:53|26449.
23:04:53|26449.01
23:04:54|26449.01
23:04:55|26449.01
23:04:56|26449.01
23:04:57|26449.01
23:04:59|26449.
23:04:59|26449.
23:05:00|26449.01
23:05:01|26449.
23:05:03|26449.
23:05:04|26449.01
23:05:06|26449.01
23:05:06|26449.01
23:05:08|26449.01
23:05:09|26449.01
23:05:10|26449.01
23:05:11|26449.01
23:05:12|26449.01
23:05:13|26449.01
23:05:14|26449.01
23:05:15|26449.51
23:05:16|26450.
23:05:17|26450.
23:05:18|26450.
23:05:19|26449.99
23:05:20|26449.99
23:05:21|26449.99
23:05:22|26449.99
23:05:23|26450.
23:05:24|26449.99
23:05:25|26449.99
23:05:26|26450.
23:05:27|26450.
23:05:28|26450.
23:05:29|26449.99
23:05:30|26450.
23:05:31|26450.
23:05:32|26450.
23:05:33|26450.
23:05:34|26449.99
23:05:35|26449.99
23:05:36|26450.
23:05:37|26450.
23:05:38|26449.99
23:05:39|26449.99
23:05:40|26449.99
23:05:41|26449.99
23:05:42|26449.99
23:05:43|26449.99
23:05:44|26449.99
23:05:45|26450.
23:05:46|26449.99
23:05:47|26449.99
23:05:48|26449.99
23:05:49|26450.
23:05:50|26450.
23:05:51|26450.
23:05:52|26449.99
23:05:53|26449.99
23:05:54|26450.
23:05:55|26450.
23:05:56|26450.
23:05:57|26450.
23:05:58|26449.99
23:05:59|26449.99
23:06:00|26449.99
23:06:01|26449.99
23:06:02|26449.99
23:06:03|26449.99
23:06:04|26449.99
23:06:05|26449.99
23:06:06|26449.99
23:06:07|26449.99
23:06:08|26449.99
23:06:09|26449.99
23:06:11|26449.99
23:06:12|26450.
23:06:13|26450.
23:06:13|26450.
23:06:14|26450.
23:06:16|26450.
23:06:17|26450.
23:06:18|26450.
23:06:19|26450.
23:06:20|26450.
23:06:21|26449.99
23:06:22|26450.
23:06:23|26449.99
23:06:24|26449.99
23:06:25|26450.
23:06:26|26450.
23:06:27|26450.
23:06:28|26450.
23:06:29|26450.
23:06:30|26450.
23:06:30|26449.99
23:06:32|26449.99
23:06:33|26449.99
23:06:34|26449.99
23:06:34|26450.
23:06:36|26449.99
23:06:37|26450.
23:06:37|26449.99
23:06:39|26449.99
23:06:40|26450.
23:06:41|26449.99
23:06:42|26456.29
23:06:43|26457.58
23:06:44|26457.58
23:06:45|26457.57
23:06:45|26457.57
23:06:47|26457.57
23:06:48|26457.58
23:06:49|26456.28
23:06:50|26456.29
23:06:51|26456.29
23:06:51|26456.29
23:06:53|26456.29
23:06:54|26456.28
23:06:55|26456.29
23:06:55|26456.29
23:06:57|26456.28
23:06:58|26456.29
23:06:59|26456.28
23:07:00|26456.28
23:07:00|26456.28
23:07:02|26456.28
23:07:03|26456.29
23:07:04|26456.29
23:07:05|26456.29
23:07:06|26456.29
23:07:07|26456.28
23:07:08|26456.28
23:07:09|26456.28
23:07:10|26456.28
23:07:11|26456.29
23:07:12|26456.29
23:07:13|26457.55
23:07:14|26457.58
23:07:15|26457.57
23:07:16|26457.57
23:07:17|26457.58
23:07:18|26457.57
23:07:19|26457.58
23:07:20|26457.58
23:07:21|26457.58
23:07:22|26457.57
23:07:23|26457.58
23:07:24|26457.58
23:07:26|26457.57
23:07:27|26457.57
23:07:28|26457.57
23:07:29|26457.57
23:07:30|26457.58
23:07:30|26457.57
23:07:32|26457.58
23:07:33|26457.57
23:07:33|26457.58
23:07:35|26457.57
23:07:35|26457.57
23:07:36|26457.58
23:07:37|26457.58
23:07:38|26457.57
23:07:40|26457.57
23:07:41|26457.58
23:07:41|26459.54
23:07:43|26459.54
23:07:43|26459.54
23:07:44|26459.55
23:07:45|26459.54
23:07:47|26459.54
23:07:48|26459.54
23:07:49|26459.54
23:07:50|26459.55
23:07:51|26459.54
23:07:52|26459.55
23:07:53|26459.54
23:07:53|26459.55
23:07:55|26459.54
23:07:56|26459.54
23:07:56|26459.54
23:07:57|26459.54
23:07:58|26459.55
23:08:00|26459.54
23:08:00|26459.54
23:08:01|26461.51
23:08:03|26463.98
23:08:04|26463.99
23:08:05|26463.99
23:08:06|26464.22
23:08:07|26464.22
23:08:09|26465.
23:08:10|26465.69
23:08:11|26465.68
23:08:12|26465.69
23:08:13|26465.68
23:08:14|26465.68
23:08:15|26465.69
23:08:16|26465.69
23:08:17|26465.69
23:08:18|26467.96
23:08:19|26468.91
23:08:20|26469.99
23:08:21|26471.62
23:08:22|26471.99
23:08:23|26475.41
23:08:24|26475.99
23:08:25|26475.99
23:08:26|26475.99
23:08:27|26475.99
23:08:28|26476.
23:08:29|26477.11
23:08:30|26477.11
23:08:31|26477.11
23:08:32|26477.11
23:08:33|26477.12
23:08:34|26477.11
23:08:35|26477.12
23:08:36|26476.
23:08:37|26470.68
23:08:38|26470.
23:08:39|26470.01
23:08:40|26470.01
23:08:41|26470.01
23:08:42|26470.01
23:08:43|26470.
23:08:44|26470.01
23:08:45|26470.
23:08:46|26468.
23:08:47|26468.01
23:08:48|26468.
23:08:49|26468.01
23:08:50|26468.01
23:08:51|26468.01
23:08:52|26468.
23:08:53|26468.
23:08:54|26468.
23:08:55|26468.01
23:08:56|26468.
23:08:57|26468.
23:08:58|26468.
23:08:59|26468.
23:09:00|26468.
23:09:01|26468.
23:09:02|26468.
23:09:03|26468.
23:09:04|26468.01
23:09:05|26468.01
23:09:06|26468.
23:09:08|26468.
23:09:08|26468.
23:09:09|26468.
23:09:11|26468.
23:09:12|26468.
23:09:13|26468.01
23:09:14|26468.
23:09:15|26468.01
23:09:16|26468.01
23:09:17|26468.
23:09:18|26468.
23:09:19|26468.
23:09:20|26468.
23:09:21|26468.
23:09:22|26468.
23:09:23|26468.
23:09:24|26468.01
23:09:25|26469.33
23:09:26|26473.98
23:09:27|26473.98
23:09:28|26473.98
23:09:29|26473.98
23:09:30|26473.99
23:09:31|26473.98
23:09:32|26473.98
23:09:33|26473.98
23:09:34|26473.98
23:09:35|26473.98
23:09:36|26473.99
23:09:37|26473.99
23:09:38|26473.99
23:09:39|26473.99
23:09:40|26473.99
23:09:41|26473.98
23:09:42|26473.99
23:09:43|26473.99
23:09:44|26473.99
23:09:45|26473.99
23:09:46|26473.99
23:09:47|26473.98
23:09:48|26473.98
23:09:49|26473.99
23:09:50|26473.98
23:09:51|26473.99
23:09:52|26473.99
23:09:53|26473.99
23:09:54|26473.99
23:09:55|26473.99
23:09:56|26473.99
23:09:57|26473.99
23:09:58|26473.99
23:09:59|26473.99
23:10:00|26473.99
23:10:01|26473.98
23:10:02|26473.99
23:10:03|26473.99
23:10:04|26473.98
23:10:05|26473.98
23:10:06|26472.67
23:10:07|26472.67
23:10:08|26472.67
23:10:10|26472.67
23:10:10|26472.66
23:10:12|26472.67
23:10:12|26472.67
23:10:14|26472.67
23:10:14|26472.67
23:10:15|26472.66
23:10:16|26472.66
23:10:17|26472.66
23:10:18|26472.66
23:10:20|26472.66
23:10:21|26472.66
23:10:22|26472.66
23:10:23|26472.66
23:10:24|26472.67
23:10:25|26472.67
23:10:26|26472.66
23:10:27|26472.66
23:10:28|26472.66
23:10:29|26472.66
23:10:30|26472.66
23:10:31|26472.66
23:10:32|26472.66
23:10:33|26472.67
23:10:34|26472.66
23:10:35|26472.66
23:10:36|26472.66
23:10:37|26472.66
23:10:38|26472.66
23:10:39|26472.66
23:10:40|26472.66
23:10:41|26472.67
23:10:42|26472.67
23:10:43|26472.66
23:10:44|26472.67
23:10:45|26472.67
23:10:46|26472.67
23:10:47|26472.66
23:10:48|26472.67
23:10:49|26472.66
23:10:50|26472.66
23:10:51|26472.66
23:10:52|26472.67
23:10:53|26472.66
23:10:54|26472.67
23:10:55|26472.67
23:10:56|26472.67
23:10:57|26472.66
23:10:58|26472.67
23:10:59|26472.67
23:11:00|26472.66
23:11:01|26472.66
23:11:02|26472.67
23:11:03|26472.66
23:11:04|26472.66
23:11:05|26472.67
23:11:06|26472.66
23:11:07|26472.66
23:11:08|26472.67
23:11:09|26472.67
23:11:11|26472.67
23:11:12|26472.67
23:11:13|26472.67
23:11:14|26472.67
23:11:15|26472.67
23:11:16|26472.67
23:11:17|26472.66
23:11:18|26472.67
23:11:20|26472.66
23:11:20|26472.66
23:11:21|26472.66
23:11:22|26472.67
23:11:23|26472.67
23:11:24|26472.66
23:11:25|26472.66
23:11:26|26472.67
23:11:28|26472.66
23:11:29|26472.66
23:11:30|26472.67
23:11:30|26472.67
23:11:32|26472.66
23:11:32|26472.67
23:11:33|26472.66
23:11:34|26472.66
23:11:35|26472.66
23:11:36|26472.67
23:11:37|26472.66
23:11:38|26472.67
23:11:40|26472.67
23:11:41|26472.67
23:11:41|26472.67
23:11:43|26472.67
23:11:43|26472.67
23:11:45|26470.34
23:11:46|26470.1
23:11:46|26466.83
23:11:48|26466.01
23:11:48|26466.
23:11:49|26462.34
23:11:51|26462.34
23:11:52|26462.34
23:11:53|26462.34
23:11:54|26462.34
23:11:54|26462.34
23:11:55|26462.34
23:11:57|26462.35
23:11:58|26462.34
23:11:59|26462.34
23:11:59|26462.34
23:12:00|26465.81
23:12:01|26465.81
23:12:03|26465.81
23:12:03|26465.82
23:12:05|26465.82
23:12:05|26465.81
23:12:07|26465.81
23:12:08|26465.81
23:12:09|26465.82
23:12:10|26465.82
23:12:11|26465.81
23:12:12|26465.82
23:12:13|26465.81
23:12:14|26465.81
23:12:15|26464.12
23:12:16|26464.01
23:12:17|26460.01
23:12:19|26460.
23:12:19|26460.
23:12:20|26460.01
23:12:21|26460.
23:12:22|26458.48
23:12:23|26458.49
23:12:24|26458.48
23:12:25|26458.48
23:12:26|26458.49
23:12:27|26458.48
23:12:28|26458.49
23:12:29|26458.49
23:12:30|26458.48
23:12:31|26458.48
23:12:32|26458.48
23:12:33|26458.49
23:12:34|26458.49
23:12:35|26458.48
23:12:36|26458.48
23:12:37|26458.48
23:12:38|26458.48
23:12:39|26458.48
23:12:40|26458.49
23:12:41|26455.01
23:12:42|26455.01
23:12:43|26455.
23:12:44|26455.
23:12:45|26455.
23:12:46|26455.
23:12:47|26455.
23:12:48|26455.
23:12:49|26455.01
23:12:50|26455.01
23:12:51|26455.
23:12:52|26455.01
23:12:53|26455.01
23:12:54|26455.
23:12:55|26455.
23:12:56|26455.
23:12:57|26455.
23:12:58|26455.
23:12:59|26455.
23:13:01|26455.
23:13:01|26455.
23:13:02|26455.01
23:13:03|26455.
23:13:04|26455.
23:13:05|26455.
23:13:06|26455.
23:13:07|26455.01
23:13:08|26455.
23:13:09|26455.
23:13:10|26455.
23:13:12|26455.
23:13:13|26455.01
23:13:14|26455.
23:13:15|26455.
23:13:16|26455.01
23:13:17|26455.01
23:13:18|26455.
23:13:19|26455.01
23:13:20|26455.01
23:13:21|26455.
23:13:22|26455.
23:13:23|26454.01
23:13:24|26454.
23:13:25|26454.
23:13:26|26454.
23:13:27|26454.
23:13:28|26454.01
23:13:29|26454.01
23:13:30|26454.
23:13:31|26454.
23:13:32|26454.
23:13:33|26454.
23:13:34|26454.
23:13:35|26454.
23:13:36|26454.
23:13:37|26454.
23:13:38|26454.01
23:13:39|26454.
23:13:40|26454.
23:13:41|26454.
23:13:42|26454.
23:13:43|26454.
23:13:44|26454.
23:13:45|26455.01
23:13:46|26455.01
23:13:47|26455.01
23:13:48|26455.
23:13:49|26455.01
23:13:50|26455.01
23:13:51|26455.
23:13:52|26455.
23:13:53|26455.
23:13:54|26455.
23:13:55|26455.
23:13:56|26455.
23:13:57|26455.
23:13:58|26455.
23:13:59|26455.01
23:14:00|26455.
23:14:01|26455.01
23:14:02|26455.01
23:14:03|26455.01
23:14:04|26455.01
23:14:05|26455.
23:14:06|26455.
23:14:07|26455.01
23:14:08|26459.74
23:14:09|26459.99
23:14:10|26460.
23:14:11|26460.
23:14:12|26460.
23:14:13|26460.
23:14:15|26459.99
23:14:16|26460.
23:14:17|26459.99
23:14:18|26459.99
23:14:19|26459.99
23:14:20|26459.99
23:14:21|26460.
23:14:22|26460.
23:14:23|26459.99
23:14:24|26458.67
23:14:25|26458.01
23:14:26|26458.01
23:14:27|26458.
23:14:28|26458.
23:14:29|26458.
23:14:30|26458.
23:14:32|26458.
23:14:32|26458.01
23:14:33|26458.
23:14:34|26458.
23:14:35|26458.
23:14:36|26458.01
23:14:37|26458.01
23:14:38|26458.
23:14:40|26458.
23:14:41|26458.
23:14:41|26458.
23:14:42|26458.01
23:14:44|26458.
23:14:44|26458.
23:14:45|26458.
23:14:47|26458.
23:14:48|26458.01
23:14:49|26458.
23:14:49|26458.
23:14:50|26458.
23:14:52|26458.01
23:14:52|26458.01
23:14:53|26458.01
23:14:55|26458.01
23:14:55|26458.
23:14:56|26458.01
23:14:58|26458.01
23:14:59|26458.01
23:15:00|26459.73
23:15:00|26459.98
23:15:02|26464.
23:15:02|26465.64
23:15:04|26465.65
23:15:04|26465.65
23:15:05|26465.65
23:15:06|26465.65
23:15:08|26460.01
23:15:09|26460.02
23:15:09|26460.01
23:15:11|26460.01
23:15:11|26460.01
23:15:12|26460.01
23:15:14|26455.01
23:15:15|26455.01
23:15:16|26455.01
23:15:17|26455.
23:15:19|26455.01
23:15:19|26455.01
23:15:21|26455.01
23:15:22|26455.01
23:15:22|26455.01
23:15:24|26455.01
23:15:24|26455.01
23:15:26|26455.
23:15:27|26455.
23:15:28|26455.01
23:15:28|26455.
23:15:30|26455.01
23:15:31|26455.
23:15:32|26455.
23:15:33|26455.
23:15:34|26455.
23:15:35|26455.
23:15:36|26455.01
23:15:37|26455.01
23:15:38|26448.78
23:15:39|26448.79
23:15:40|26449.93
23:15:40|26449.92
23:15:42|26449.92
23:15:43|26449.92
23:15:44|26449.92
23:15:45|26449.92
23:15:46|26449.92
23:15:47|26449.93
23:15:48|26451.99
23:15:49|26451.99
23:15:50|26451.99
23:15:51|26451.99
23:15:51|26451.99
23:15:53|26451.99
23:15:53|26451.99
23:15:55|26452.
23:15:56|26452.
23:15:57|26452.
23:15:58|26451.99
23:15:59|26452.
23:16:00|26452.
23:16:01|26452.
23:16:02|26451.99
23:16:03|26451.99
23:16:04|26451.99
23:16:05|26451.99
23:16:06|26451.98
23:16:07|26451.98
23:16:08|26451.98
23:16:09|26451.98
23:16:10|26451.98
23:16:11|26451.99
23:16:12|26451.61
23:16:13|26450.2
23:16:14|26450.2
23:16:16|26450.21
23:16:17|26450.2
23:16:18|26450.2
23:16:19|26450.2
23:16:21|26450.21
23:16:22|26450.2
23:16:23|26450.2
23:16:24|26450.21
23:16:25|26450.21
23:16:26|26450.2
23:16:27|26450.2
23:16:28|26450.2
23:16:30|26450.2
23:16:30|26450.2
23:16:31|26450.2
23:16:32|26450.2
23:16:33|26450.2
23:16:34|26450.21
23:16:35|26450.2
23:16:37|26450.2
23:16:38|26450.2
23:16:39|26450.2
23:16:40|26450.2
23:16:40|26450.2
23:16:42|26450.2
23:16:42|26450.2
23:16:44|26450.2
23:16:44|26450.2
23:16:46|26450.2
23:16:46|26450.21
23:16:48|26450.21
23:16:48|26450.21
23:16:50|26450.2
23:16:50|26450.2
23:16:51|26450.2
23:16:53|26450.2
23:16:53|26450.2
23:16:54|26450.2
23:16:55|26450.21
23:16:57|26450.2
23:16:57|26450.2
23:16:59|26450.2
23:17:00|26450.2
23:17:01|26450.2
23:17:01|26450.2
23:17:03|26450.21
23:17:04|26450.2
23:17:05|26450.21
23:17:06|26450.21
23:17:06|26450.21
23:17:08|26450.2
23:17:08|26450.2
23:17:10|26450.2
23:17:11|26450.2
23:17:12|26450.2
23:17:13|26450.22
23:17:14|26452.
23:17:15|26451.99
23:17:16|26451.99
23:17:17|26453.98
23:17:18|26453.99
23:17:18|26453.98
23:17:20|26453.98
23:17:21|26453.98
23:17:22|26453.98
23:17:23|26453.99
23:17:24|26453.99
23:17:26|26453.99
23:17:26|26453.99
23:17:27|26453.99
23:17:29|26453.99
23:17:30|26453.99
23:17:31|26453.99
23:17:31|26453.98
23:17:32|26453.98
23:17:34|26453.98
23:17:35|26453.98
23:17:36|26453.98
23:17:36|26453.98
23:17:37|26469.41
23:17:38|26467.39
23:17:40|26475.
23:17:41|26474.99
23:17:42|26474.99
23:17:43|26474.99
23:17:43|26475.
23:17:44|26475.
23:17:45|26475.
23:17:46|26509.41
23:17:48|26511.94
23:17:48|26509.29
23:17:50|26509.3
23:17:51|26507.
23:17:51|26507.
23:17:53|26502.05
23:17:53|26502.05
23:17:54|26502.05
23:17:55|26502.05
23:17:57|26502.06
23:17:58|26502.05
23:17:58|26500.72
23:18:00|26500.72
23:18:00|26507.57
23:18:02|26507.98
23:18:03|26507.98
23:18:04|26507.98
23:18:04|26507.98
23:18:05|26507.99
23:18:07|26507.99
23:18:08|26509.3
23:18:09|26509.31
23:18:09|26509.3
23:18:10|26508.01
23:18:12|26508.01
23:18:12|26508.
23:18:13|26508.
23:18:14|26508.
23:18:16|26508.
23:18:17|26508.01
23:18:18|26508.01
23:18:20|26507.98
23:18:21|26507.98
23:18:22|26506.7
23:18:23|26506.69
23:18:24|26506.69
23:18:25|26506.69
23:18:26|26506.7
23:18:26|26506.7
23:18:28|26506.7
23:18:29|26506.7
23:18:29|26506.69
23:18:31|26506.69
23:18:32|26506.16
23:18:33|26525.89
23:18:34|26525.
23:18:35|26524.
23:18:36|26527.46
23:18:36|26528.65
23:18:38|26520.68
23:18:38|26520.
23:18:39|26520.
23:18:41|26520.01
23:18:42|26525.01
23:18:43|26521.19
23:18:44|26521.19
23:18:45|26521.19
23:18:46|26519.49
23:18:47|26527.69
23:18:48|26522.66
23:18:49|26522.67
23:18:50|26516.75
23:18:50|26516.75
23:18:51|26518.73
23:18:52|26521.87
23:18:54|26521.86
23:18:55|26520.01
23:18:56|26520.01
23:18:57|26520.01
23:18:58|26521.84
23:18:58|26521.87
23:19:00|26521.87
23:19:00|26520.9
23:19:02|26520.9
23:19:03|26520.91
23:19:04|26520.9
23:19:05|26520.
23:19:06|26520.
23:19:07|26520.01
23:19:08|26520.01
23:19:09|26520.
23:19:10|26520.
23:19:11|26520.
23:19:12|26520.
23:19:13|26520.
23:19:14|26520.
23:19:15|26520.
23:19:16|26520.01
23:19:16|26520.
23:19:18|26520.01
23:19:19|26520.
23:19:20|26520.01
23:19:22|26518.8
23:19:22|26518.66
23:19:24|26516.
23:19:25|26517.73
23:19:26|26517.8
23:19:26|26517.89
23:19:28|26517.89
23:19:28|26517.9
23:19:30|26517.89
23:19:31|26517.89
23:19:32|26517.9
23:19:33|26517.89
23:19:34|26517.89
23:19:35|26517.89
23:19:36|26517.89
23:19:37|26517.89
23:19:38|26517.89
23:19:39|26517.89
23:19:40|26517.89
23:19:41|26517.9
23:19:42|26517.89
23:19:43|26517.89
23:19:44|26517.9
23:19:45|26517.9
23:19:46|26517.9
23:19:48|26517.89
23:19:48|26517.89
23:19:49|26517.89
23:19:50|26517.89
23:19:51|26517.89
23:19:52|26517.89
23:19:53|26517.9
23:19:54|26513.38
23:19:55|26517.89
23:19:56|26517.89
23:19:57|26517.89
23:19:58|26517.89
23:19:59|26517.9
23:20:00|26517.89
23:20:01|26517.89
23:20:02|26517.9
23:20:03|26517.9
23:20:04|26517.89
23:20:05|26517.89
23:20:06|26517.89
23:20:07|26517.9
23:20:08|26520.01
23:20:09|26521.88
23:20:10|26521.87
23:20:11|26521.87
23:20:12|26519.17
23:20:13|26519.16
23:20:14|26519.17
23:20:15|26519.16
23:20:16|26519.17
23:20:17|26519.16
23:20:19|26519.17
23:20:20|26519.16
23:20:21|26519.16
23:20:22|26519.16
23:20:23|26518.02
23:20:24|26518.02
23:20:25|26518.02
23:20:26|26518.02
23:20:27|26513.09
23:20:28|26513.09
23:20:29|26510.
23:20:30|26510.01
23:20:31|26510.01
23:20:32|26511.24
23:20:33|26512.
23:20:34|26511.99
23:20:35|26511.99
23:20:36|26511.99
23:20:38|26511.99
23:20:38|26512.
23:20:39|26511.99
23:20:40|26511.99
23:20:41|26511.99
23:20:42|26511.99
23:20:43|26510.
23:20:44|26510.01
23:20:45|26510.
23:20:46|26510.01
23:20:47|26510.01
23:20:48|26508.03
23:20:49|26508.03
23:20:50|26508.03
23:20:51|26508.02
23:20:52|26508.02
23:20:53|26506.75
23:20:54|26506.76
23:20:55|26506.76
23:20:56|26506.75
23:20:57|26506.76
23:20:58|26506.76
23:20:59|26506.76
23:21:00|26506.76
23:21:01|26506.75
23:21:02|26506.76
23:21:03|26506.75
23:21:04|26506.75
23:21:05|26506.75
23:21:07|26506.75
23:21:07|26506.76
23:21:08|26506.7
23:21:10|26506.7
23:21:10|26506.69
23:21:11|26506.69
23:21:12|26506.69
23:21:14|26506.69
23:21:15|26506.69
23:21:16|26506.69
23:21:16|26506.7
23:21:18|26506.69
23:21:19|26506.7
23:21:20|26506.7
23:21:21|26506.7
23:21:23|26502.84
23:21:24|26502.85
23:21:25|26502.84
23:21:26|26502.84
23:21:27|26502.84
23:21:28|26502.84
23:21:29|26502.85
23:21:30|26507.99
23:21:31|26507.99
23:21:32|26507.99
23:21:32|26507.99
23:21:34|26508.
23:21:35|26508.
23:21:36|26508.
23:21:37|26507.99
23:21:38|26507.99
23:21:39|26508.
23:21:39|26508.
23:21:40|26508.
23:21:42|26508.
23:21:42|26508.
23:21:44|26508.
23:21:45|26508.
23:21:46|26508.
23:21:47|26507.99
23:21:48|26508.
23:21:48|26507.99
23:21:49|26507.99
23:21:51|26507.99
23:21:51|26507.99
23:21:53|26507.99
23:21:54|26508.
23:21:55|26507.99
23:21:56|26507.99
23:21:56|26507.01
23:21:58|26506.
23:21:58|26506.01
23:21:59|26506.
23:22:01|26506.
23:22:02|26506.
23:22:03|26504.
23:22:04|26504.
23:22:05|26504.
23:22:06|26504.
23:22:07|26504.
23:22:08|26504.
23:22:09|26504.
23:22:10|26504.
23:22:11|26504.
23:22:12|26504.
23:22:13|26504.
23:22:14|26504.
23:22:15|26504.
23:22:16|26504.
23:22:17|26504.
23:22:18|26504.
23:22:19|26502.06
23:22:20|26502.06
23:22:22|26502.06
23:22:23|26502.06
23:22:24|26502.05
23:22:25|26502.05
23:22:26|26502.05
23:22:27|26502.05
23:22:28|26502.05
23:22:29|26502.05
23:22:30|26502.05
23:22:31|26502.06
23:22:32|26502.05
23:22:33|26502.05
23:22:34|26502.06
23:22:35|26502.05
23:22:36|26502.05
23:22:37|26502.06
23:22:38|26502.06
23:22:39|26502.06
23:22:40|26502.05
23:22:41|26502.05
23:22:42|26502.06
23:22:43|26502.06
23:22:44|26502.05
23:22:45|26502.05
23:22:46|26502.05
23:22:47|26502.05
23:22:48|26502.06
23:22:49|26500.
23:22:50|26502.05
23:22:51|26505.83
23:22:52|26509.55
23:22:53|26509.55
23:22:54|26509.55
23:22:55|26509.99
23:22:56|26510.
23:22:57|26510.
23:22:58|26509.35
23:22:59|26509.01
23:23:00|26509.
23:23:02|26509.01
23:23:02|26509.01
23:23:03|26509.01
23:23:04|26509.01
23:23:05|26509.01
23:23:06|26509.
23:23:07|26509.
23:23:09|26509.01
23:23:09|26509.01
23:23:10|26509.01
23:23:11|26509.01
23:23:13|26509.
23:23:13|26509.
23:23:14|26509.
23:23:15|26509.
23:23:16|26509.
23:23:17|26509.01
23:23:18|26509.01
23:23:19|26509.01
23:23:20|26509.
23:23:22|26509.
23:23:23|26509.
23:23:25|26509.
23:23:25|26509.
23:23:26|26509.
23:23:28|26509.01
23:23:29|26509.01
23:23:29|26509.01
23:23:30|26509.
23:23:32|26509.
23:23:32|26509.
23:23:34|26509.
23:23:34|26509.
23:23:35|26509.01
23:23:37|26509.
23:23:37|26509.
23:23:39|26509.
23:23:40|26509.
23:23:41|26509.
23:23:42|26509.
23:23:42|26509.01
23:23:43|26509.
23:23:45|26509.
23:23:46|26509.
23:23:46|26509.
23:23:47|26509.01
23:23:48|26509.01
23:23:50|26509.01
23:23:51|26509.01
23:23:52|26509.
23:23:53|26509.
23:23:53|26509.
23:23:54|26509.
23:23:56|26509.01
23:23:57|26509.01
23:23:58|26509.01
23:23:58|26509.01
23:24:00|26509.01
23:24:00|26509.01
23:24:01|26509.
23:24:03|26509.
23:24:04|26509.
23:24:04|26509.
23:24:06|26509.
23:24:06|26509.01
23:24:08|26509.
23:24:08|26509.01
23:24:10|26509.01
23:24:11|26509.
23:24:12|26509.
23:24:13|26509.
23:24:14|26509.01
23:24:15|26509.01
23:24:16|26509.
23:24:17|26509.
23:24:18|26509.
23:24:19|26505.07
23:24:20|26505.07
23:24:21|26505.06
23:24:22|26505.06
23:24:24|26505.07
23:24:25|26505.07
23:24:26|26505.07
23:24:27|26505.06
23:24:28|26505.06
23:24:30|26505.07
23:24:30|26505.06
23:24:31|26505.06
23:24:32|26505.06
23:24:33|26505.06
23:24:34|26505.06
23:24:35|26505.06
23:24:36|26505.07
23:24:37|26505.07
23:24:38|26505.06
23:24:40|26505.06
23:24:41|26505.06
23:24:41|26505.06
23:24:43|26505.06
23:24:44|26505.06
23:24:45|26505.07
23:24:46|26505.07
23:24:47|26505.06
23:24:48|26505.06
23:24:49|26505.07
23:24:50|26505.07
23:24:51|26505.06
23:24:52|26505.06
23:24:53|26505.06
23:24:54|26505.06
23:24:55|26505.06
23:24:56|26505.06
23:24:57|26505.06
23:24:58|26505.06
23:24:59|26505.07
23:25:00|26505.06
23:25:01|26505.06
23:25:02|26505.06
23:25:03|26505.06
23:25:04|26502.66
23:25:05|26502.25
23:25:06|26502.25
23:25:07|26502.25
23:25:08|26502.25
23:25:09|26502.26
23:25:10|26502.25
23:25:11|26502.26
23:25:12|26502.26
23:25:13|26502.26
23:25:15|26496.33
23:25:15|26496.
23:25:16|26494.
23:25:17|26494.
23:25:19|26494.
23:25:19|26494.
23:25:20|26494.01
23:25:21|26494.01
23:25:22|26494.
23:25:23|26493.19
23:25:25|26493.18
23:25:26|26493.18
23:25:27|26492.04
23:25:28|26492.04
23:25:29|26492.04
23:25:30|26492.04
23:25:31|26492.04
23:25:32|26492.04
23:25:33|26492.04
23:25:34|26492.04
23:25:35|26492.04
23:25:36|26492.04
23:25:37|26492.04
23:25:38|26492.04
23:25:39|26492.04
23:25:40|26492.04
23:25:41|26492.04
23:25:42|26492.04
23:25:43|26492.05
23:25:44|26492.04
23:25:45|26492.05
23:25:46|26492.04
23:25:47|26492.05
23:25:48|26492.05
23:25:49|26488.72
23:25:50|26488.72
23:25:51|26488.72
23:25:52|26488.72
23:25:53|26488.73
23:25:54|26488.
23:25:55|26486.49
23:25:56|26486.5
23:25:57|26486.5
23:25:58|26486.49
23:25:59|26486.49
23:26:00|26486.5
23:26:01|26483.41
23:26:02|26483.41
23:26:03|26481.45
23:26:04|26479.81
23:26:05|26477.96
23:26:06|26476.82
23:26:07|26476.81
23:26:08|26476.81
23:26:10|26476.81
23:26:10|26477.46
23:26:12|26481.83
23:26:13|26483.99
23:26:14|26483.99
23:26:15|26488.14
23:26:16|26488.13
23:26:16|26488.13
23:26:17|26488.14
23:26:19|26488.14
23:26:19|26488.13
23:26:21|26488.14
23:26:21|26488.13
23:26:23|26488.13
23:26:24|26488.14
23:26:25|26488.14
23:26:27|26488.13
23:26:27|26488.13
23:26:28|26488.13
23:26:30|26488.13
23:26:30|26493.99
23:26:32|26493.99
23:26:33|26493.99
23:26:34|26493.99
23:26:35|26494.
23:26:36|26494.
23:26:36|26493.99
23:26:38|26493.99
23:26:39|26493.99
23:26:40|26494.
23:26:41|26493.99
23:26:42|26494.
23:26:43|26494.
23:26:44|26493.99
23:26:45|26493.99
23:26:46|26493.99
23:26:47|26493.99
23:26:48|26493.99
23:26:49|26493.99
23:26:50|26493.37
23:26:51|26493.38
23:26:52|26493.37
23:26:53|26493.37
23:26:54|26492.
23:26:55|26488.4
23:26:57|26488.41
23:26:57|26488.4
23:26:58|26488.4
23:26:59|26488.4
23:27:00|26488.41
23:27:01|26488.4
23:27:02|26488.41
23:27:04|26488.4
23:27:05|26488.4
23:27:05|26488.4
23:27:06|26488.4
23:27:07|26488.4
23:27:08|26488.4
23:27:10|26488.4
23:27:10|26488.4
23:27:11|26488.4
23:27:13|26488.4
23:27:13|26488.4
23:27:14|26488.4
23:27:15|26488.
23:27:17|26488.
23:27:17|26488.01
23:27:19|26488.01
23:27:19|26488.
23:27:20|26487.34
23:27:21|26487.33
23:27:22|26487.34
23:27:24|26486.02
23:27:24|26486.01
23:27:26|26486.01
23:27:27|26486.
23:27:28|26486.01
23:27:29|26486.
23:27:30|26486.
23:27:30|26486.
23:27:32|26486.
23:27:33|26486.
23:27:34|26486.01
23:27:35|26486.
23:27:36|26486.
23:27:37|26486.
23:27:38|26486.
23:27:39|26486.
23:27:40|26486.
23:27:41|26486.01
23:27:42|26486.
23:27:43|26486.
23:27:44|26481.42
23:27:45|26478.5
23:27:46|26478.51
23:27:48|26478.51
23:27:48|26478.5
23:27:49|26478.5
23:27:50|26478.5
23:27:51|26478.51
23:27:52|26478.5
23:27:53|26478.5
23:27:54|26478.5
23:27:55|26476.55
23:27:56|26476.55
23:27:57|26476.55
23:27:59|26476.55
23:28:00|26476.55
23:28:01|26476.55
23:28:02|26476.55
23:28:02|26474.29
23:28:04|26472.69
23:28:05|26472.68
23:28:06|26472.68
23:28:07|26470.8
23:28:08|26470.8
23:28:09|26470.81
23:28:10|26470.8
23:28:11|26470.81
23:28:12|26472.69
23:28:13|26474.
23:28:14|26473.99
23:28:15|26473.99
23:28:16|26473.99
23:28:17|26473.99
23:28:18|26473.99
23:28:19|26473.99
23:28:20|26473.99
23:28:21|26473.99
23:28:22|26473.99
23:28:23|26473.99
23:28:25|26474.
23:28:26|26474.
23:28:27|26473.99
23:28:28|26473.99
23:28:29|26473.99
23:28:31|26473.99
23:28:32|26474.
23:28:33|26473.99
23:28:34|26473.99
23:28:35|26473.99
23:28:36|26473.99
23:28:37|26473.99
23:28:38|26473.99
23:28:39|26474.
23:28:39|26474.
23:28:41|26473.99
23:28:42|26473.99
23:28:43|26473.99
23:28:44|26485.
23:28:45|26484.99
23:28:46|26487.81
23:28:47|26488.
23:28:48|26488.
23:28:49|26487.99
23:28:50|26487.99
23:28:51|26484.85
23:28:52|26484.85
23:28:53|26484.85
23:28:53|26484.86
23:28:55|26484.85
23:28:55|26484.85
23:28:56|26484.85
23:28:58|26484.85
23:28:58|26484.85
23:29:00|26484.86
23:29:01|26484.85
23:29:01|26484.85
23:29:03|26482.01
23:29:04|26482.01
23:29:05|26482.
23:29:05|26482.
23:29:07|26482.
23:29:08|26482.
23:29:09|26482.
23:29:10|26482.
23:29:11|26482.01
23:29:12|26482.01
23:29:12|26482.
23:29:13|26482.
23:29:15|26482.
23:29:16|26482.01
23:29:16|26482.
23:29:18|26482.
23:29:19|26482.
23:29:20|26482.
23:29:20|26484.
23:29:21|26483.99
23:29:22|26483.99
23:29:24|26489.95
23:29:25|26489.94
23:29:26|26489.94
23:29:27|26489.94
23:29:29|26489.94
23:29:30|26489.94
23:29:31|26489.95
23:29:32|26489.94
23:29:33|26489.95
23:29:34|26489.95
23:29:35|26489.94
23:29:36|26489.95
23:29:37|26489.94
23:29:38|26489.94
23:29:39|26489.94
23:29:40|26489.94
23:29:41|26489.94
23:29:42|26489.94
23:29:43|26489.94
23:29:44|26489.94
23:29:45|26489.94
23:29:46|26489.94
23:29:47|26489.95
23:29:48|26489.94
23:29:49|26489.94
23:29:50|26489.94
23:29:51|26489.94
23:29:52|26489.94
23:29:53|26489.94
23:29:54|26489.94
23:29:55|26489.94
23:29:56|26489.94
23:29:57|26489.94
23:29:58|26489.94
23:29:59|26489.95
23:30:00|26489.95
23:30:01|26489.95
23:30:02|26489.95
23:30:03|26489.94
23:30:04|26489.95
23:30:05|26489.94
23:30:06|26489.94
23:30:08|26489.94
23:30:08|26489.94
23:30:09|26489.94
23:30:10|26489.94
23:30:11|26489.94
23:30:12|26489.94
23:30:13|26489.94
23:30:14|26489.94
23:30:15|26489.95
23:30:17|26489.94
23:30:17|26489.94
23:30:19|26486.01
23:30:20|26486.01
23:30:21|26486.01
23:30:22|26486.01
23:30:23|26486.01
23:30:24|26486.02
23:30:25|26486.02
23:30:25|26486.02
23:30:27|26486.02
23:30:27|26486.01
23:30:29|26486.01
23:30:30|26486.01
23:30:31|26486.01
23:30:32|26486.01
23:30:33|26486.01
23:30:34|26486.01
23:30:35|26486.01
23:30:36|26486.01
23:30:37|26486.01
23:30:39|26486.01
23:30:39|26486.01
23:30:40|26486.02
23:30:42|26486.01
23:30:43|26486.01
23:30:44|26486.01
23:30:44|26486.01
23:30:46|26484.51
23:30:47|26484.01
23:30:48|26484.01
23:30:49|26484.01
23:30:50|26484.02
23:30:51|26484.02
23:30:52|26482.5
23:30:53|26482.51
23:30:54|26482.5
23:30:55|26482.5
23:30:56|26482.43
23:30:57|26482.
23:30:58|26482.
23:30:59|26477.36
23:31:00|26477.35
23:31:01|26477.34
23:31:02|26477.34
23:31:03|26477.34
23:31:04|26477.34
23:31:05|26479.91
23:31:06|26479.9
23:31:07|26479.9
23:31:08|26479.9
23:31:09|26479.9
23:31:10|26479.9
23:31:11|26479.9
23:31:12|26479.9
23:31:13|26479.9
23:31:14|26479.9
23:31:15|26479.9
23:31:16|26479.9
23:31:17|26479.9
23:31:18|26479.9
23:31:19|26476.
23:31:20|26476.
23:31:21|26475.46
23:31:22|26475.46
23:31:23|26475.46
23:31:24|26475.46
23:31:25|26475.46
23:31:26|26475.46
23:31:27|26475.46
23:31:28|26475.46
23:31:30|26475.46
23:31:30|26475.46
23:31:32|26475.46
23:31:33|26475.46
23:31:34|26475.46
23:31:34|26475.46
23:31:35|26475.46
23:31:37|26475.46
23:31:38|26475.46
23:31:38|26475.46
23:31:40|26475.46
23:31:40|26475.47
23:31:41|26475.46
23:31:43|26475.46
23:31:44|26475.46
23:31:44|26475.46
23:31:45|26475.46
23:31:46|26475.46
23:31:47|26475.46
23:31:48|26475.46
23:31:49|26475.46
23:31:51|26475.46
23:31:52|26475.47
23:31:53|26475.46
23:31:53|26475.46
23:31:54|26475.47
23:31:56|26475.46
23:31:56|26475.46
23:31:58|26475.46
23:31:59|26475.46
23:32:00|26475.46
23:32:01|26475.46
23:32:02|26475.46
23:32:03|26475.46
23:32:03|26475.46
23:32:05|26475.46
23:32:06|26475.46
23:32:07|26475.46
23:32:08|26475.47
23:32:09|26475.47
23:32:10|26475.47
23:32:10|26475.46
23:32:12|26475.46
23:32:13|26475.46
23:32:14|26475.46
23:32:15|26475.47
23:32:16|26475.46
23:32:16|26475.46
23:32:18|26475.46
23:32:19|26475.46
23:32:20|26475.46
23:32:20|26475.46
23:32:22|26475.46
23:32:23|26475.46
23:32:24|26475.46
23:32:25|26475.46
23:32:25|26475.46
23:32:27|26475.47
23:32:28|26475.47
23:32:29|26475.47
23:32:29|26475.46
23:32:31|26475.46
23:32:32|26475.46
23:32:33|26475.46
23:32:34|26480.99
23:32:35|26480.99
23:32:36|26480.99
23:32:38|26480.99
23:32:39|26480.99
23:32:40|26479.84
23:32:42|26479.84
23:32:42|26479.83
23:32:43|26479.83
23:32:45|26479.84
23:32:45|26479.84
23:32:47|26479.84
23:32:47|26479.84
23:32:49|26479.83
23:32:49|26479.83
23:32:50|26479.83
23:32:52|26479.84
23:32:52|26479.84
23:32:53|26479.83
23:32:55|26479.84
23:32:55|26479.84
23:32:56|26479.84
23:32:57|26479.83
23:32:59|26479.83
23:33:00|26479.83
23:33:01|26479.83
23:33:02|26479.83
23:33:03|26479.83
23:33:04|26479.84
23:33:05|26479.83
23:33:06|26479.83
23:33:07|26479.84
23:33:08|26479.84
23:33:09|26479.84
23:33:10|26479.84
23:33:11|26479.84
23:33:12|26479.83
23:33:13|26479.83
23:33:14|26479.84
23:33:15|26479.83
23:33:16|26479.83
23:33:17|26479.84
23:33:18|26479.83
23:33:19|26479.83
23:33:20|26479.83
23:33:21|26479.84
23:33:22|26479.84
23:33:23|26479.84
23:33:24|26479.83
23:33:25|26479.83
23:33:26|26479.83
23:33:27|26479.84
23:33:28|26479.84
23:33:29|26479.84
23:33:30|26480.
23:33:31|26479.99
23:33:32|26479.99
23:33:33|26479.99
23:33:34|26479.99
23:33:35|26480.
23:33:36|26480.
23:33:37|26480.
23:33:38|26480.
23:33:40|26479.99
23:33:40|26479.99
23:33:41|26479.99
23:33:42|26480.
23:33:43|26479.99
23:33:44|26479.99
23:33:46|26479.99
23:33:46|26479.99
23:33:48|26479.99
23:33:49|26479.99
23:33:49|26479.99
23:33:50|26479.99
23:33:52|26479.99
23:33:53|26480.
23:33:53|26480.
23:33:55|26480.
23:33:56|26480.
23:33:56|26479.99
23:33:58|26480.
23:33:59|26479.99
23:34:00|26479.99
23:34:01|26480.
23:34:02|26480.
23:34:03|26479.99
23:34:04|26479.99
23:34:05|26479.99
23:34:06|26479.99
23:34:07|26479.99
23:34:08|26480.
23:34:09|26479.99
23:34:10|26479.99
23:34:11|26480.
23:34:12|26480.
23:34:13|26480.
23:34:14|26479.99
23:34:15|26480.
23:34:16|26480.
23:34:17|26479.99
23:34:18|26479.99
23:34:19|26480.
23:34:20|26480.
23:34:21|26479.99
23:34:22|26479.99
23:34:23|26479.99
23:34:24|26479.99
23:34:25|26479.99
23:34:26|26479.99
23:34:27|26479.99
23:34:28|26480.
23:34:29|26479.99
23:34:30|26479.99
23:34:31|26480.
23:34:32|26479.99
23:34:34|26476.83
23:34:34|26476.83
23:34:35|26476.84
23:34:36|26476.84
23:34:37|26476.83
23:34:38|26476.83
23:34:39|26476.83
23:34:41|26476.83
23:34:41|26476.83
23:34:43|26476.83
23:34:44|26476.83
23:34:45|26476.83
23:34:46|26476.83
23:34:47|26476.84
23:34:48|26476.83
23:34:48|26476.84
23:34:50|26475.46
23:34:50|26475.46
23:34:52|26470.52
23:34:52|26471.16
23:34:53|26471.16
23:34:55|26471.16
23:34:55|26471.17
23:34:56|26471.16
23:34:57|26471.16
23:34:59|26471.16
23:35:00|26471.16
23:35:01|26471.16
23:35:02|26471.16
23:35:02|26471.16
23:35:03|26471.17
23:35:05|26471.17
23:35:06|26470.5
23:35:07|26469.18
23:35:08|26469.19
23:35:09|26469.18
23:35:09|26469.19
23:35:10|26469.19
23:35:12|26469.19
23:35:13|26469.19
23:35:13|26469.19
23:35:15|26469.19
23:35:15|26469.19
23:35:16|26469.19
23:35:17|26469.18
23:35:19|26469.18
23:35:19|26469.18
23:35:20|26469.18
23:35:21|26469.19
23:35:22|26469.18
23:35:23|26469.18
23:35:24|26466.47
23:35:25|26466.48
23:35:26|26466.47
23:35:27|26466.47
23:35:29|26466.47
23:35:29|26466.47
23:35:31|26466.47
23:35:31|26466.47
23:35:32|26466.47
23:35:34|26466.47
23:35:36|26466.47
23:35:36|26466.47
23:35:37|26466.47
23:35:38|26466.47
23:35:40|26466.47
23:35:41|26466.47
23:35:42|26466.47
23:35:44|26466.47
23:35:44|26466.47
23:35:45|26466.48
23:35:46|26466.47
23:35:47|26466.48
23:35:48|26466.48
23:35:49|26466.47
23:35:50|26466.48
23:35:51|26466.48
23:35:52|26466.48
23:35:53|26466.48
23:35:54|26466.48
23:35:55|26466.48
23:35:56|26466.48
23:35:57|26466.47
23:35:58|26466.47
23:35:59|26466.47
23:36:00|26466.47
23:36:01|26465.55
23:36:02|26465.55
23:36:03|26465.55
23:36:04|26465.55
23:36:06|26465.54
23:36:07|26465.54
23:36:07|26465.54
23:36:09|26465.54
23:36:10|26465.54
23:36:11|26465.54
23:36:12|26465.54
23:36:13|26465.54
23:36:13|26465.55
23:36:15|26465.55
23:36:15|26465.55
23:36:17|26465.55
23:36:18|26465.54
23:36:19|26465.54
23:36:20|26465.55
23:36:21|26465.55
23:36:22|26465.55
23:36:22|26465.01
23:36:24|26465.01
23:36:25|26465.01
23:36:26|26465.01
23:36:26|26465.01
23:36:28|26465.01
23:36:29|26465.01
23:36:29|26462.28
23:36:31|26462.27
23:36:31|26460.12
23:36:33|26460.12
23:36:34|26460.12
23:36:35|26460.
23:36:37|26460.
23:36:37|26460.
23:36:38|26460.
23:36:39|26460.
23:36:40|26460.
23:36:42|26465.55
23:36:43|26465.54
23:36:44|26465.54
23:36:45|26465.54
23:36:46|26465.54
23:36:47|26465.54
23:36:47|26465.55
23:36:49|26471.67
23:36:50|26471.67
23:36:51|26468.18
23:36:52|26468.17
23:36:53|26468.17
23:36:54|26468.18
23:36:55|26468.18
23:36:56|26468.17
23:36:57|26468.18
23:36:58|26468.18
23:36:59|26468.17
23:37:00|26468.17
23:37:01|26468.17
23:37:02|26468.17
23:37:03|26468.18
23:37:04|26468.18
23:37:05|26468.17
23:37:06|26468.17
23:37:07|26468.18
23:37:08|26468.17
23:37:09|26468.17
23:37:10|26468.17
23:37:11|26468.18
23:37:12|26466.17
23:37:13|26466.17
23:37:14|26466.17
23:37:16|26466.01
23:37:16|26466.
23:37:17|26466.01
23:37:18|26466.01
23:37:19|26466.01
23:37:20|26466.01
23:37:21|26466.
23:37:22|26466.01
23:37:23|26466.
23:37:24|26466.
23:37:25|26466.
23:37:26|26466.01
23:37:27|26466.
23:37:28|26466.
23:37:29|26466.01
23:37:30|26466.01
23:37:31|26466.01
23:37:32|26466.
23:37:33|26466.
23:37:34|26466.
23:37:36|26466.
23:37:37|26466.01
23:37:37|26466.01
23:37:39|26466.
23:37:39|26466.01
23:37:41|26470.39
23:37:42|26470.81
23:37:43|26470.81
23:37:44|26470.82
23:37:45|26470.82
23:37:46|26470.81
23:37:47|26470.81
23:37:48|26470.81
23:37:49|26470.81
23:37:50|26468.74
23:37:51|26467.32
23:37:52|26467.32
23:37:53|26467.32
23:37:54|26467.32
23:37:55|26467.32
23:37:56|26466.02
23:37:57|26466.02
23:37:58|26465.01
23:37:59|26465.01
23:38:00|26465.02
23:38:01|26465.02
23:38:02|26465.01
23:38:03|26465.01
23:38:04|26465.02
23:38:06|26465.01
23:38:06|26465.01
23:38:07|26465.01
23:38:08|26465.01
23:38:09|26465.02
23:38:10|26465.01
23:38:11|26465.02
23:38:12|26465.01
23:38:13|26465.01
23:38:14|26465.01
23:38:15|26465.01
23:38:16|26465.01
23:38:17|26465.01
23:38:18|26465.01
23:38:19|26465.01
23:38:20|26465.01
23:38:22|26465.01
23:38:22|26465.01
23:38:23|26465.01
23:38:24|26465.01
23:38:25|26465.01
23:38:26|26465.01
23:38:27|26465.01
23:38:28|26465.01
23:38:29|26465.02
23:38:30|26465.02
23:38:31|26465.02
23:38:32|26465.01
23:38:33|26465.01
23:38:34|26465.01
23:38:35|26465.01
23:38:37|26465.01
23:38:38|26465.02
23:38:40|26465.01
23:38:40|26465.02
23:38:41|26465.02
23:38:43|26465.01
23:38:43|26465.
23:38:45|26462.
23:38:46|26461.01
23:38:47|26460.03
23:38:48|26460.02
23:38:49|26460.02
23:38:50|26460.
23:38:51|26460.
23:38:52|26460.
23:38:53|26460.
23:38:53|26460.
23:38:55|26459.96
23:38:56|26458.
23:38:57|26458.
23:38:58|26458.01
23:38:59|26458.
23:39:00|26458.
23:39:01|26458.
23:39:02|26458.
23:39:03|26458.
23:39:04|26458.01
23:39:05|26458.
23:39:06|26458.01
23:39:07|26458.
23:39:08|26458.
23:39:09|26457.06
23:39:10|26457.06
23:39:11|26457.06
23:39:12|26457.06
23:39:13|26457.07
23:39:14|26457.07
23:39:15|26457.06
23:39:16|26457.06
23:39:17|26457.06
23:39:18|26457.07
23:39:19|26457.07
23:39:20|26457.07
23:39:21|26457.07
23:39:22|26457.07
23:39:23|26457.06
23:39:24|26457.07
23:39:25|26457.07
23:39:26|26457.07
23:39:27|26457.07
23:39:28|26457.07
23:39:29|26457.06
23:39:30|26457.06
23:39:31|26457.06
23:39:32|26457.07
23:39:33|26457.07
23:39:34|26457.07
23:39:35|26457.07
23:39:36|26457.06
23:39:37|26457.06
23:39:39|26457.06
23:39:40|26457.06
23:39:40|26457.06
23:39:42|26457.06
23:39:43|26457.06
23:39:44|26457.06
23:39:45|26457.06
23:39:46|26457.06
23:39:47|26457.06
23:39:48|26457.07
23:39:49|26457.07
23:39:49|26457.06
23:39:50|26457.06
23:39:52|26456.
23:39:53|26455.15
23:39:54|26455.15
23:39:54|26455.15
23:39:56|26455.15
23:39:57|26455.15
23:39:58|26455.15
23:39:59|26455.15
23:40:00|26455.01
23:40:01|26455.02
23:40:02|26454.11
23:40:03|26453.98
23:40:05|26453.99
23:40:05|26453.98
23:40:06|26453.98
23:40:08|26453.99
23:40:08|26453.99
23:40:10|26453.98
23:40:11|26453.98
23:40:12|26453.98
23:40:12|26453.98
23:40:13|26453.98
23:40:14|26453.98
23:40:15|26453.98
23:40:16|26453.98
23:40:17|26453.98
23:40:18|26453.99
23:40:20|26453.98
23:40:21|26453.98
23:40:22|26453.98
23:40:23|26453.98
23:40:24|26453.98
23:40:25|26453.98
23:40:26|26453.99
23:40:27|26453.98
23:40:28|26453.98
23:40:29|26453.98
23:40:30|26453.98
23:40:31|26453.99
23:40:32|26453.99
23:40:33|26453.99
23:40:34|26453.98
23:40:35|26453.98
23:40:36|26453.98
23:40:37|26453.98
23:40:38|26453.98
23:40:39|26448.01
23:40:40|26448.01
23:40:41|26448.
23:40:42|26448.
23:40:44|26448.
23:40:44|26448.
23:40:45|26448.01
23:40:46|26448.01
23:40:48|26448.
23:40:49|26448.
23:40:50|26448.
23:40:51|26448.01
23:40:52|26448.01
23:40:52|26448.
23:40:54|26448.
23:40:55|26448.
23:40:56|26448.
23:40:57|26448.
23:40:58|26448.
23:40:58|26448.
23:41:00|26448.
23:41:01|26448.01
23:41:01|26448.01
23:41:02|26448.01
23:41:04|26448.01
23:41:04|26448.
23:41:06|26448.
23:41:07|26448.
23:41:07|26448.01
23:41:09|26448.01
23:41:09|26451.99
23:41:11|26452.
23:41:12|26451.99
23:41:12|26451.99
23:41:14|26456.
23:41:15|26455.99
23:41:15|26455.99
23:41:17|26455.99
23:41:17|26456.
23:41:19|26455.99
23:41:19|26455.99
23:41:20|26455.99
23:41:22|26456.
23:41:23|26456.
23:41:23|26455.99
23:41:25|26455.99
23:41:26|26455.99
23:41:27|26455.99
23:41:28|26457.1
23:41:29|26458.
23:41:30|26458.
23:41:30|26457.99
23:41:32|26457.99
23:41:32|26457.99
23:41:34|26458.
23:41:35|26457.99
23:41:36|26457.99
23:41:36|26458.
23:41:37|26461.99
23:41:39|26462.
23:41:39|26462.
23:41:41|26461.99
23:41:42|26461.99
23:41:44|26461.99
23:41:44|26462.
23:41:45|26461.99
23:41:46|26461.99
23:41:47|26461.99
23:41:48|26461.99
23:41:49|26462.
23:41:50|26462.
23:41:52|26461.99
23:41:52|26461.99
23:41:54|26462.
23:41:55|26461.99
23:41:56|26461.99
23:41:56|26461.99
23:41:57|26461.99
23:41:59|26461.99
23:42:00|26461.99
23:42:01|26461.99
23:42:02|26462.
23:42:02|26462.
23:42:03|26462.
23:42:04|26462.
23:42:06|26461.99
23:42:07|26461.99
23:42:07|26461.99
23:42:08|26462.
23:42:10|26461.99
23:42:11|26461.99
23:42:11|26461.99
23:42:12|26461.99
23:42:14|26461.99
23:42:14|26461.99
23:42:16|26461.99
23:42:16|26461.99
23:42:17|26461.99
23:42:18|26462.
23:42:19|26462.
23:42:21|26462.
23:42:21|26462.
23:42:22|26461.99
23:42:23|26461.99
23:42:25|26462.
23:42:25|26462.
23:42:27|26461.99
23:42:27|26461.99
23:42:28|26461.99
23:42:29|26461.99
23:42:30|26461.99
23:42:31|26461.99
23:42:32|26461.99
23:42:33|26462.
23:42:34|26462.
23:42:36|26461.99
23:42:36|26461.99
23:42:38|26461.99
23:42:38|26461.99
23:42:39|26461.99
23:42:41|26461.99
23:42:42|26461.99
23:42:43|26461.99
23:42:44|26461.99
23:42:45|26462.
23:42:46|26462.
23:42:47|26461.99
23:42:48|26461.99
23:42:49|26458.
23:42:50|26458.
23:42:51|26458.
23:42:52|26458.
23:42:53|26458.
23:42:54|26458.
23:42:55|26458.01
23:42:56|26458.
23:42:57|26458.
23:42:58|26458.
23:42:59|26458.
23:43:00|26458.
23:43:01|26454.01
23:43:02|26454.
23:43:03|26454.
23:43:04|26454.01
23:43:05|26454.
23:43:06|26454.
23:43:07|26454.
23:43:08|26454.
23:43:09|26454.
23:43:10|26454.
23:43:11|26454.
23:43:12|26454.
23:43:13|26454.
23:43:14|26454.
23:43:15|26454.
23:43:16|26454.01
23:43:17|26454.
23:43:18|26454.
23:43:19|26454.
23:43:20|26454.01
23:43:21|26454.
23:43:22|26454.
23:43:23|26454.
23:43:24|26454.
23:43:25|26454.
23:43:26|26454.01
23:43:27|26454.01
23:43:28|26454.
23:43:29|26454.
23:43:30|26454.
23:43:32|26454.
23:43:32|26454.
23:43:33|26454.01
23:43:34|26454.
23:43:35|26454.01
23:43:36|26454.01
23:43:37|26454.
23:43:38|26454.
23:43:39|26454.
23:43:40|26454.01
23:43:42|26454.
23:43:42|26454.
23:43:44|26454.01
23:43:45|26454.01
23:43:46|26454.
23:43:47|26454.01
23:43:47|26454.
23:43:49|26454.
23:43:49|26454.
23:43:51|26454.
23:43:52|26454.
23:43:53|26454.
23:43:53|26454.
23:43:55|26454.
23:43:56|26454.01
23:43:57|26455.33
23:43:58|26455.33
23:43:59|26457.45
23:44:00|26457.45
23:44:02|26457.46
23:44:02|26457.46
23:44:04|26457.45
23:44:04|26457.45
23:44:05|26460.
23:44:06|26460.
23:44:07|26460.
23:44:08|26460.
23:44:09|26460.
23:44:10|26460.
23:44:11|26460.
23:44:12|26460.
23:44:13|26460.
23:44:14|26459.99
23:44:16|26459.99
23:44:17|26459.99
23:44:18|26459.99
23:44:19|26459.99
23:44:20|26459.99
23:44:21|26459.99
23:44:22|26457.47
23:44:23|26457.45
23:44:24|26457.46
23:44:24|26457.45
23:44:26|26457.45
23:44:27|26457.45
23:44:28|26457.46
23:44:28|26457.45
23:44:30|26457.45
23:44:31|26457.45
23:44:32|26457.45
23:44:33|26457.45
23:44:34|26456.76
23:44:35|26456.76
23:44:36|26456.76
23:44:37|26456.75
23:44:38|26456.75
23:44:39|26456.75
23:44:40|26456.76
23:44:41|26456.75
23:44:42|26456.75
23:44:43|26456.75
23:44:45|26456.76
23:44:46|26454.
23:44:47|26454.
23:44:48|26454.
23:44:49|26454.
23:44:50|26454.01
23:44:51|26454.
23:44:52|26454.01
23:44:53|26454.
23:44:54|26454.
23:44:55|26454.01
23:44:57|26454.01
23:44:57|26454.
23:44:58|26454.
23:44:59|26454.
23:45:00|26454.
23:45:01|26454.
23:45:02|26452.96
23:45:03|26452.96
23:45:04|26452.96
23:45:05|26446.94
23:45:06|26446.4
23:45:08|26446.08
23:45:08|26446.08
23:45:09|26446.08
23:45:11|26446.08
23:45:12|26446.09
23:45:13|26446.08
23:45:14|26446.08
23:45:15|26446.08
23:45:16|26446.08
23:45:17|26446.08
23:45:18|26446.08
23:45:18|26446.08
23:45:20|26446.09
23:45:21|26446.09
23:45:22|26446.09
23:45:23|26446.08
23:45:23|26446.08
23:45:25|26449.67
23:45:26|26451.57
23:45:27|26451.57
23:45:28|26451.57
23:45:29|26451.57
23:45:30|26451.56
23:45:31|26451.56
23:45:32|26451.57
23:45:33|26451.57
23:45:34|26451.57
23:45:35|26451.57
23:45:36|26451.56
23:45:37|26451.56
23:45:38|26451.57
23:45:39|26451.56
23:45:40|26451.56
23:45:41|26451.56
23:45:42|26451.56
23:45:43|26451.56
23:45:45|26451.56
23:45:45|26451.57
23:45:46|26451.57
23:45:47|26451.56
23:45:48|26451.56
23:45:49|26451.56
23:45:50|26451.56
23:45:51|26451.57
23:45:53|26451.56
23:45:53|26451.56
23:45:54|26451.57
23:45:56|26451.56
23:45:56|26451.56
23:45:57|26451.56
23:45:59|26451.56
23:46:00|26451.56
23:46:01|26453.27
23:46:02|26453.26
23:46:03|26453.26
23:46:05|26453.27
23:46:06|26453.27
23:46:06|26453.26
23:46:07|26453.26
23:46:09|26453.26
23:46:09|26453.26
23:46:10|26453.27
23:46:12|26453.27
23:46:13|26453.27
23:46:14|26453.27
23:46:14|26453.26
23:46:16|26453.27
23:46:16|26453.26
23:46:17|26453.26
23:46:19|26453.26
23:46:19|26453.27
23:46:21|26453.26
23:46:21|26453.27
23:46:22|26453.26
23:46:23|26453.26
23:46:24|26453.26
23:46:25|26453.27
23:46:27|26453.27
23:46:27|26453.26
23:46:29|26453.27
23:46:30|26453.27
23:46:30|26453.26
23:46:32|26453.26
23:46:33|26453.26
23:46:33|26453.26
23:46:35|26453.27
23:46:35|26453.26
23:46:37|26453.26
23:46:38|26453.26
23:46:39|26453.26
23:46:40|26453.26
23:46:40|26453.26
23:46:41|26453.26
23:46:43|26453.26
23:46:44|26453.26
23:46:45|26453.26
23:46:47|26453.26
23:46:48|26453.27
23:46:49|26453.27
23:46:49|26453.27
23:46:51|26453.26
23:46:52|26453.26
23:46:53|26453.27
23:46:53|26453.27
23:46:54|26453.27
23:46:56|26453.27
23:46:57|26453.26
23:46:58|26453.27
23:46:59|26453.27
23:47:00|26453.26
23:47:01|26453.27
23:47:02|26453.99
23:47:03|26453.99
23:47:04|26454.
23:47:05|26453.99
23:47:06|26454.
23:47:07|26454.
23:47:08|26454.
23:47:09|26454.
23:47:10|26454.
23:47:11|26454.
23:47:12|26454.
23:47:13|26454.
23:47:14|26453.99
23:47:15|26453.99
23:47:16|26453.99
23:47:17|26453.99
23:47:18|26453.99
23:47:19|26454.
23:47:20|26453.99
23:47:21|26453.99
23:47:22|26453.99
23:47:23|26454.
23:47:24|26454.
23:47:25|26454.
23:47:26|26454.
23:47:27|26453.99
23:47:28|26453.99
23:47:29|26453.99
23:47:30|26453.99
23:47:31|26454.
23:47:32|26454.
23:47:33|26454.
23:47:34|26454.
23:47:35|26453.99
23:47:36|26453.99
23:47:37|26454.
23:47:38|26454.
23:47:39|26454.
23:47:40|26453.99
23:47:41|26454.
23:47:42|26454.
23:47:43|26455.
23:47:44|26455.25
23:47:45|26455.25
23:47:47|26455.25
23:47:47|26455.26
23:47:49|26455.25
23:47:50|26456.
23:47:51|26455.99
23:47:52|26455.99
23:47:53|26455.99
23:47:54|26455.99
23:47:55|26455.99
23:47:57|26455.99
23:47:57|26456.
23:47:59|26455.99
23:48:00|26455.99
23:48:01|26455.99
23:48:02|26455.99
23:48:03|26456.
23:48:04|26456.
23:48:04|26455.99
23:48:06|26456.
23:48:07|26455.99
23:48:07|26455.25
23:48:09|26455.26
23:48:10|26455.25
23:48:11|26455.25
23:48:11|26455.25
23:48:13|26455.26
23:48:14|26455.25
23:48:15|26455.25
23:48:15|26455.25
23:48:16|26455.26
23:48:18|26456.29
23:48:19|26456.28
23:48:20|26456.28
23:48:20|26456.73
23:48:22|26457.23
23:48:23|26457.23
23:48:23|26457.23
23:48:24|26457.23
23:48:26|26457.23
23:48:27|26457.23
23:48:28|26457.24
23:48:29|26457.23
23:48:30|26457.23
23:48:30|26457.23
23:48:32|26457.23
23:48:33|26457.24
23:48:34|26457.24
23:48:35|26457.23
23:48:35|26457.23
23:48:37|26457.23
23:48:38|26457.23
23:48:39|26457.24
23:48:40|26457.24
23:48:40|26457.23
23:48:42|26457.24
23:48:43|26457.23
23:48:44|26457.23
23:48:45|26457.24
23:48:46|26457.23
23:48:47|26457.23
23:48:49|26457.55
23:48:49|26457.93
23:48:51|26457.93
23:48:52|26457.94
23:48:53|26457.93
23:48:54|26457.93
23:48:55|26457.94
23:48:55|26457.94
23:48:57|26457.93
23:48:58|26457.93
23:48:59|26457.93
23:49:00|26457.94
23:49:01|26457.93
23:49:02|26457.94
23:49:03|26457.93
23:49:04|26457.93
23:49:04|26457.93
23:49:06|26457.93
23:49:07|26457.94
23:49:08|26457.94
23:49:09|26457.94
23:49:10|26459.15
23:49:11|26459.99
23:49:12|26460.
23:49:13|26459.99
23:49:14|26459.99
23:49:15|26459.99
23:49:16|26459.99
23:49:17|26459.99
23:49:18|26460.
23:49:19|26459.99
23:49:20|26460.
23:49:21|26460.
23:49:22|26460.
23:49:23|26459.78
23:49:24|26459.78
23:49:25|26459.78
23:49:26|26459.78
23:49:27|26459.78
23:49:28|26457.78
23:49:29|26456.01
23:49:30|26456.
23:49:31|26456.
23:49:32|26456.01
23:49:33|26452.12
23:49:34|26452.
23:49:35|26452.
23:49:36|26451.57
23:49:37|26451.56
23:49:38|26450.69
23:49:39|26450.7
23:49:40|26450.69
23:49:41|26450.69
23:49:42|26450.69
23:49:43|26450.69
23:49:44|26450.69
23:49:45|26450.7
23:49:46|26450.69
23:49:47|26450.69
23:49:49|26450.69
23:49:50|26450.69
23:49:51|26450.69
23:49:52|26450.69
23:49:53|26450.69
23:49:53|26450.69
23:49:54|26450.69
23:49:56|26450.7
23:49:57|26450.69
23:49:58|26450.69
23:49:58|26450.69
23:50:00|26450.69
23:50:00|26450.69
23:50:02|26450.69
23:50:03|26450.69
23:50:03|26450.69
23:50:05|26450.69
23:50:06|26450.69
23:50:07|26450.69
23:50:08|26450.69
23:50:09|26450.69
23:50:10|26450.7
23:50:11|26450.7
23:50:12|26450.69
23:50:13|26450.69
23:50:14|26450.69
23:50:15|26450.7
23:50:16|26450.7
23:50:17|26450.69
23:50:18|26450.69
23:50:19|26450.7
23:50:20|26450.69
23:50:21|26450.69
23:50:22|26450.7
23:50:23|26450.7
23:50:24|26450.69
23:50:25|26450.69
23:50:26|26450.69
23:50:27|26450.69
23:50:28|26450.69
23:50:29|26450.7
23:50:30|26450.69
23:50:31|26450.69
23:50:32|26450.69
23:50:33|26450.69
23:50:34|26450.69
23:50:35|26450.7
23:50:36|26450.69
23:50:37|26450.69
23:50:38|26450.69
23:50:39|26450.69
23:50:40|26450.7
23:50:41|26450.7
23:50:42|26450.69
23:50:43|26450.69
23:50:44|26450.69
23:50:45|26450.69
23:50:46|26450.
23:50:47|26450.
23:50:48|26450.
23:50:50|26450.
23:50:50|26450.
23:50:52|26446.
23:50:53|26446.
23:50:54|26446.
23:50:55|26446.
23:50:56|26446.
23:50:57|26446.
23:50:58|26446.01
23:50:59|26446.
23:51:00|26446.
23:51:01|26446.01
23:51:02|26446.01
23:51:02|26446.01
23:51:04|26446.
23:51:05|26446.
23:51:06|26446.
23:51:07|26446.
23:51:08|26446.
23:51:09|26446.
23:51:10|26446.
23:51:11|26440.
23:51:12|26441.99
23:51:13|26444.99
23:51:14|26445.8
23:51:15|26445.79
23:51:16|26443.54
23:51:17|26441.99
23:51:18|26441.99
23:51:19|26442.
23:51:20|26447.98
23:51:21|26442.
23:51:22|26442.
23:51:23|26442.
23:51:24|26442.
23:51:25|26442.
23:51:26|26442.
23:51:27|26432.78
23:51:28|26432.79
23:51:29|26432.79
23:51:30|26432.78
23:51:31|26428.11
23:51:32|26427.11
23:51:33|26424.72
23:51:34|26422.76
23:51:35|26423.56
23:51:36|26424.
23:51:37|26423.99
23:51:38|26424.
23:51:39|26423.99
23:51:40|26423.99
23:51:41|26423.99
23:51:42|26424.
23:51:43|26423.99
23:51:44|26424.
23:51:45|26423.99
23:51:46|26423.99
23:51:47|26423.99
23:51:48|26424.
23:51:49|26424.
23:51:50|26423.99
23:51:51|26424.
23:51:52|26423.99
23:51:53|26423.99
23:51:54|26423.99
23:51:56|26423.99
23:51:57|26423.99
23:51:57|26423.99
23:51:58|26423.99
23:51:59|26423.99
23:52:01|26423.99
23:52:02|26424.
23:52:02|26423.99
23:52:03|26423.99
23:52:05|26424.
23:52:06|26424.
23:52:06|26424.
23:52:08|26423.99
23:52:09|26423.99
23:52:09|26424.
23:52:11|26424.
23:52:12|26423.99
23:52:13|26423.99
23:52:14|26424.
23:52:15|26424.
23:52:15|26423.99
23:52:16|26423.99
23:52:18|26423.99
23:52:19|26423.99
23:52:19|26424.
23:52:21|26423.99
23:52:22|26423.99
23:52:23|26424.
23:52:24|26424.
23:52:25|26423.99
23:52:25|26424.
23:52:27|26423.99
23:52:28|26424.
23:52:29|26423.99
23:52:29|26423.99
23:52:30|26423.99
23:52:32|26424.
23:52:33|26423.99
23:52:34|26423.99
23:52:34|26424.
23:52:36|26423.99
23:52:37|26423.99
23:52:38|26424.
23:52:39|26423.99
23:52:40|26423.99
23:52:41|26423.99
23:52:42|26425.95
23:52:42|26425.95
23:52:43|26425.99
23:52:44|26425.98
23:52:46|26425.98
23:52:47|26425.99
23:52:48|26425.99
23:52:49|26425.98
23:52:50|26425.98
23:52:51|26425.99
23:52:52|26425.99
23:52:53|26425.99
23:52:54|26425.99
23:52:55|26425.99
23:52:56|26425.98
23:52:57|26425.98
23:52:58|26425.98
23:52:59|26425.98
23:53:00|26424.
23:53:02|26417.85
23:53:02|26417.86
23:53:03|26421.37
23:53:04|26421.37
23:53:05|26421.36
23:53:06|26421.37
23:53:07|26421.36
23:53:08|26421.36
23:53:09|26421.36
23:53:10|26421.36
23:53:11|26421.37
23:53:12|26421.37
23:53:13|26421.37
23:53:14|26421.37
23:53:15|26421.37
23:53:16|26421.36
23:53:17|26421.36
23:53:18|26421.37
23:53:20|26421.36
23:53:20|26421.37
23:53:22|26421.37
23:53:22|26421.36
23:53:24|26423.34
23:53:24|26423.39
23:53:25|26424.
23:53:26|26424.
23:53:27|26423.99
23:53:29|26423.99
23:53:29|26423.99
23:53:30|26425.78
23:53:32|26425.98
23:53:32|26425.99
23:53:34|26426.
23:53:34|26426.
23:53:35|26425.99
23:53:36|26429.79
23:53:38|26431.99
23:53:39|26431.99
23:53:40|26431.99
23:53:40|26431.99
23:53:41|26431.99
23:53:42|26432.
23:53:43|26431.99
23:53:44|26431.99
23:53:45|26432.
23:53:46|26431.99
23:53:47|26432.
23:53:49|26432.
23:53:49|26432.
23:53:50|26432.
23:53:52|26432.
23:53:53|26432.
23:53:55|26432.
23:53:55|26431.99
23:53:56|26432.
23:53:57|26432.
23:53:58|26431.99
23:53:59|26431.99
23:54:00|26432.
23:54:01|26432.
23:54:02|26431.99
23:54:03|26432.
23:54:04|26431.99
23:54:05|26431.99
23:54:06|26427.48
23:54:07|26427.18
23:54:08|26427.18
23:54:09|26427.18
23:54:10|26427.17
23:54:11|26417.85
23:54:13|26417.41
23:54:14|26417.4
23:54:15|26417.4
23:54:15|26417.41
23:54:17|26417.4
23:54:17|26417.41
23:54:18|26417.41
23:54:19|26417.4
23:54:21|26417.4
23:54:21|26417.4
23:54:22|26417.4
23:54:23|26417.41
23:54:24|26417.4
23:54:26|26417.4
23:54:27|26417.4
23:54:27|26417.4
23:54:29|26417.4
23:54:29|26417.4
23:54:30|26417.4
23:54:31|26417.4
23:54:32|26417.4
23:54:34|26417.4
23:54:35|26417.4
23:54:35|26417.4
23:54:36|26417.4
23:54:38|26417.4
23:54:38|26417.41
23:54:40|26417.4
23:54:41|26417.4
23:54:41|26417.4
23:54:42|26417.4
23:54:44|26417.41
23:54:44|26417.4
23:54:45|26417.41
23:54:47|26413.99
23:54:47|26414.
23:54:48|26413.99
23:54:50|26411.01
23:54:50|26406.26
23:54:51|26406.12
23:54:52|26406.13
23:54:54|26408.46
23:54:55|26408.46
23:54:56|26408.45
23:54:57|26408.45
23:54:58|26409.69
23:54:59|26409.99
23:55:00|26409.99
23:55:01|26409.99
23:55:02|26409.99
23:55:03|26411.99
23:55:04|26411.99
23:55:05|26411.4
23:55:06|26410.08
23:55:07|26410.08
23:55:08|26410.08
23:55:09|26410.08
23:55:10|26410.08
23:55:11|26410.09
23:55:12|26410.09
23:55:13|26410.08
23:55:14|26410.08
23:55:15|26410.08
23:55:16|26410.08
23:55:17|26410.08
23:55:19|26410.08
23:55:19|26410.09
23:55:20|26410.09
23:55:21|26410.08
23:55:22|26410.08
23:55:23|26410.09
23:55:24|26410.08
23:55:25|26410.08
23:55:26|26410.08
23:55:27|26410.08
23:55:28|26410.08
23:55:29|26410.09
23:55:30|26410.09
23:55:31|26410.08
23:55:33|26410.09
23:55:34|26410.08
23:55:35|26410.08
23:55:36|26410.08
23:55:37|26410.08
23:55:38|26410.08
23:55:39|26410.09
23:55:39|26410.09
23:55:40|26411.98
23:55:42|26411.97
23:55:43|26411.97
23:55:43|26411.97
23:55:45|26411.97
23:55:46|26411.97
23:55:47|26411.98
23:55:48|26411.98
23:55:49|26411.97
23:55:50|26411.98
23:55:51|26411.98
23:55:52|26415.76
23:55:53|26415.76
23:55:53|26415.76
23:55:55|26422.
23:55:56|26422.
23:55:57|26423.38
23:55:58|26423.37
23:55:59|26423.37
23:56:00|26423.37
23:56:01|26423.37
23:56:02|26423.38
23:56:04|26423.99
23:56:04|26425.98
23:56:05|26425.99
23:56:06|26427.62
23:56:07|26427.62
23:56:08|26427.62
23:56:09|26427.62
23:56:10|26427.62
23:56:11|26427.63
23:56:12|26427.63
23:56:13|26427.62
23:56:14|26427.62
23:56:15|26427.63
23:56:16|26427.62
23:56:17|26427.63
23:56:18|26427.63
23:56:19|26427.62
23:56:20|26427.62
23:56:21|26427.62
23:56:22|26427.62
23:56:23|26427.62
23:56:24|26427.62
23:56:25|26427.63
23:56:26|26427.62
23:56:27|26427.62
23:56:28|26427.62
23:56:29|26427.62
23:56:30|26427.62
23:56:31|26427.63
23:56:32|26427.63
23:56:33|26427.62
23:56:34|26427.62
23:56:35|26427.63
23:56:36|26427.63
23:56:37|26427.63
23:56:38|26427.62
23:56:39|26427.62
23:56:40|26427.63
23:56:41|26427.63
23:56:42|26427.62
23:56:43|26427.63
23:56:44|26427.62
23:56:45|26427.63
23:56:46|26427.63
23:56:47|26427.62
23:56:48|26427.63
23:56:49|26427.62
23:56:50|26427.63
23:56:51|26427.63
23:56:52|26427.63
23:56:53|26427.62
23:56:55|26427.62
23:56:56|26427.62
23:56:56|26427.63
23:56:58|26427.62
23:56:59|26427.62
23:56:59|26427.62
23:57:01|26427.62
23:57:02|26427.63
23:57:03|26427.63
23:57:05|26427.63
23:57:06|26427.62
23:57:06|26427.62
23:57:08|26427.62
23:57:09|26427.62
23:57:10|26427.62
23:57:11|26427.62
23:57:12|26427.63
23:57:13|26433.26
23:57:14|26433.26
23:57:15|26434.
23:57:16|26433.99
23:57:17|26435.76
23:57:18|26435.75
23:57:19|26435.75
23:57:20|26435.75
23:57:21|26435.76
23:57:22|26435.75
23:57:23|26435.75
23:57:24|26435.75
23:57:25|26435.76
23:57:26|26435.76
23:57:27|26435.75
23:57:28|26435.75
23:57:29|26435.76
23:57:30|26435.75
23:57:31|26435.75
23:57:32|26435.75
23:57:33|26435.75
23:57:34|26435.75
23:57:35|26435.76
23:57:36|26435.76
23:57:37|26435.76
23:57:38|26431.1
23:57:39|26428.
23:57:40|26428.
23:57:41|26428.
23:57:42|26428.
23:57:43|26428.01
23:57:44|26428.01
23:57:45|26428.01
23:57:46|26428.01
23:57:47|26428.01
23:57:48|26428.01
23:57:49|26428.
23:57:50|26428.
23:57:51|26428.
23:57:52|26428.
23:57:53|26428.
23:57:55|26428.
23:57:56|26428.
23:57:57|26428.
23:57:58|26428.
23:57:59|26428.
23:58:01|26428.
23:58:01|26428.01
23:58:02|26428.01
23:58:03|26428.01
23:58:04|26428.01
23:58:05|26428.01
23:58:06|26431.24
23:58:07|26431.24
23:58:08|26431.46
23:58:09|26431.46
23:58:10|26431.46
23:58:11|26431.47
23:58:12|26431.46
23:58:13|26431.46
23:58:14|26431.46
23:58:15|26431.47
23:58:16|26431.47
23:58:17|26431.47
23:58:18|26431.47
23:58:19|26431.47
23:58:20|26431.47
23:58:21|26431.47
23:58:22|26431.46
23:58:23|26431.46
23:58:24|26431.46
23:58:25|26431.46
23:58:26|26431.46
23:58:27|26431.46
23:58:28|26431.46
23:58:29|26431.46
23:58:30|26431.46
23:58:31|26431.46
23:58:32|26431.46
23:58:33|26431.46
23:58:34|26431.46
23:58:36|26431.46
23:58:36|26431.46
23:58:37|26431.46
23:58:39|26431.46
23:58:40|26431.47
23:58:40|26431.46
23:58:42|26431.47
23:58:42|26431.47
23:58:44|26431.47
23:58:44|26431.47
23:58:45|26431.47
23:58:47|26431.47
23:58:47|26431.46
23:58:49|26431.46
23:58:50|26431.47
23:58:50|26431.47
23:58:51|26431.46
23:58:53|26431.46
23:58:53|26434.21
23:58:54|26434.21
23:58:55|26434.55
23:58:56|26434.68
23:58:58|26435.13
23:58:59|26435.13
23:59:00|26436.26
23:59:00|26438.
23:59:03|26437.99
23:59:03|26438.
23:59:04|26438.
23:59:05|26438.82
23:59:07|26438.82
23:59:08|26438.82
23:59:08|26438.83
23:59:09|26438.83
23:59:11|26438.83
23:59:12|26438.83
23:59:13|26438.83
23:59:14|26438.82
23:59:15|26438.83
23:59:15|26438.83
23:59:17|26438.83
23:59:18|26438.82
23:59:18|26438.83
23:59:20|26438.82
23:59:21|26438.82
23:59:22|26438.82
23:59:23|26438.82
23:59:23|26438.82
23:59:25|26438.82
23:59:26|26438.82
23:59:27|26438.
23:59:28|26436.91
23:59:28|26436.91
23:59:30|26436.91
23:59:31|26436.91
23:59:32|26436.91
23:59:33|26436.92
23:59:34|26436.91
23:59:35|26436.91
23:59:36|26436.91
23:59:37|26436.91
23:59:38|26436.92
23:59:39|26436.92
23:59:40|26436.91
23:59:40|26436.91
23:59:41|26436.91
23:59:43|26436.91
23:59:44|26436.91
23:59:45|26436.91
23:59:45|26436.91
23:59:46|26436.92
23:59:48|26436.92
23:59:49|26436.92
23:59:49|26436.91
23:59:51|26436.91
23:59:52|26436.91
23:59:53|26436.91
23:59:54|26436.91
23:59:55|26436.92
23:59:56|26432.71
23:59:56|26432.71
23:59:58|26432.71
23:59:59|26432.71