00:00:01|26126.93
00:00:01|26126.92
00:00:02|26126.93
00:00:03|26126.92
00:00:04|26126.92
00:00:06|26126.93
00:00:07|26131.99
00:00:08|26131.99
00:00:09|26131.99
00:00:10|26130.43
00:00:11|26130.43
00:00:12|26130.43
00:00:13|26130.43
00:00:14|26130.42
00:00:15|26130.42
00:00:16|26130.42
00:00:17|26130.43
00:00:18|26130.42
00:00:19|26130.42
00:00:20|26130.43
00:00:21|26130.43
00:00:22|26130.43
00:00:23|26130.43
00:00:24|26130.43
00:00:25|26131.99
00:00:26|26131.98
00:00:27|26131.99
00:00:28|26131.99
00:00:29|26131.99
00:00:30|26131.98
00:00:31|26131.99
00:00:32|26131.99
00:00:33|26131.98
00:00:35|26131.99
00:00:35|26131.98
00:00:36|26131.99
00:00:37|26131.99
00:00:38|26131.98
00:00:39|26131.98
00:00:40|26131.99
00:00:41|26131.99
00:00:42|26131.98
00:00:43|26131.98
00:00:44|26131.98
00:00:45|26131.99
00:00:46|26131.99
00:00:47|26131.99
00:00:48|26131.99
00:00:49|26131.99
00:00:50|26131.99
00:00:51|26131.98
00:00:52|26131.99
00:00:53|26131.99
00:00:54|26131.98
00:00:55|26131.99
00:00:56|26131.98
00:00:57|26131.99
00:00:58|26131.98
00:00:59|26131.98
00:01:00|26131.98
00:01:01|26131.99
00:01:02|26131.98
00:01:03|26131.99
00:01:05|26131.99
00:01:06|26131.99
00:01:07|26131.98
00:01:08|26131.99
00:01:08|26131.98
00:01:09|26131.99
00:01:10|26131.98
00:01:12|26131.98
00:01:12|26131.98
00:01:14|26131.99
00:01:14|26131.99
00:01:16|26131.99
00:01:16|26131.99
00:01:18|26131.99
00:01:19|26131.99
00:01:19|26131.98
00:01:20|26131.99
00:01:21|26131.98
00:01:22|26131.99
00:01:23|26131.99
00:01:24|26131.99
00:01:25|26131.99
00:01:27|26131.98
00:01:28|26131.99
00:01:29|26131.99
00:01:31|26131.99
00:01:31|26131.98
00:01:32|26131.98
00:01:33|26132.55
00:01:34|26132.55
00:01:35|26132.55
00:01:37|26132.55
00:01:37|26132.55
00:01:39|26132.55
00:01:40|26132.55
00:01:41|26132.54
00:01:42|26132.54
00:01:43|26132.54
00:01:44|26132.54
00:01:45|26132.55
00:01:46|26132.55
00:01:47|26132.54
00:01:47|26132.54
00:01:49|26132.54
00:01:50|26132.55
00:01:51|26132.54
00:01:51|26132.55
00:01:52|26132.54
00:01:54|26132.55
00:01:54|26132.55
00:01:56|26132.55
00:01:57|26132.55
00:01:58|26132.55
00:01:59|26132.55
00:02:00|26132.54
00:02:01|26132.55
00:02:02|26132.55
00:02:03|26133.79
00:02:04|26133.89
00:02:05|26133.89
00:02:06|26133.88
00:02:07|26133.89
00:02:08|26133.89
00:02:09|26133.89
00:02:10|26133.88
00:02:11|26133.88
00:02:12|26133.88
00:02:13|26133.89
00:02:14|26133.88
00:02:15|26133.88
00:02:16|26133.89
00:02:17|26133.89
00:02:18|26133.89
00:02:19|26133.88
00:02:20|26133.89
00:02:21|26133.89
00:02:22|26133.88
00:02:23|26133.88
00:02:24|26133.88
00:02:25|26133.88
00:02:26|26133.88
00:02:27|26133.88
00:02:29|26133.89
00:02:30|26133.89
00:02:31|26133.88
00:02:32|26133.88
00:02:33|26133.89
00:02:34|26133.88
00:02:35|26133.89
00:02:36|26133.89
00:02:37|26133.88
00:02:38|26133.88
00:02:39|26133.89
00:02:40|26133.88
00:02:41|26133.88
00:02:42|26133.88
00:02:43|26133.89
00:02:44|26133.88
00:02:45|26133.88
00:02:46|26133.88
00:02:47|26133.89
00:02:48|26133.89
00:02:49|26133.89
00:02:50|26133.89
00:02:51|26133.88
00:02:52|26133.89
00:02:53|26133.89
00:02:54|26133.88
00:02:55|26133.88
00:02:56|26133.89
00:02:57|26133.88
00:02:58|26133.89
00:02:59|26133.89
00:03:00|26133.88
00:03:01|26133.89
00:03:02|26133.88
00:03:03|26133.89
00:03:04|26133.89
00:03:05|26133.88
00:03:06|26133.88
00:03:07|26133.89
00:03:08|26133.88
00:03:09|26133.88
00:03:10|26133.89
00:03:11|26133.89
00:03:12|26133.89
00:03:14|26133.89
00:03:14|26133.88
00:03:15|26133.88
00:03:17|26133.89
00:03:17|26133.89
00:03:18|26133.89
00:03:19|26133.88
00:03:20|26133.89
00:03:22|26133.89
00:03:22|26133.89
00:03:24|26133.89
00:03:24|26133.89
00:03:25|26133.89
00:03:27|26133.88
00:03:28|26133.88
00:03:28|26133.88
00:03:30|26133.89
00:03:30|26133.89
00:03:32|26133.88
00:03:33|26136.92
00:03:34|26137.03
00:03:35|26137.03
00:03:36|26139.01
00:03:37|26139.42
00:03:38|26139.41
00:03:39|26139.41
00:03:40|26139.41
00:03:41|26139.41
00:03:42|26139.42
00:03:43|26139.42
00:03:44|26139.42
00:03:45|26139.42
00:03:46|26139.42
00:03:47|26139.41
00:03:48|26139.41
00:03:49|26139.41
00:03:50|26139.42
00:03:51|26139.42
00:03:52|26139.41
00:03:53|26139.41
00:03:54|26139.41
00:03:55|26139.41
00:03:56|26139.41
00:03:57|26139.41
00:03:58|26139.42
00:03:59|26139.41
00:04:00|26139.41
00:04:01|26139.41
00:04:02|26139.41
00:04:03|26139.41
00:04:04|26139.42
00:04:05|26139.41
00:04:06|26139.42
00:04:07|26139.42
00:04:08|26136.27
00:04:09|26134.01
00:04:10|26134.01
00:04:11|26134.01
00:04:12|26134.
00:04:13|26134.01
00:04:14|26134.
00:04:15|26134.01
00:04:16|26134.01
00:04:17|26134.01
00:04:18|26134.01
00:04:19|26134.
00:04:20|26134.01
00:04:21|26134.01
00:04:22|26134.
00:04:23|26134.01
00:04:24|26134.01
00:04:25|26134.01
00:04:26|26134.
00:04:27|26134.
00:04:28|26134.
00:04:29|26134.
00:04:30|26134.
00:04:32|26134.01
00:04:32|26134.01
00:04:33|26134.01
00:04:34|26134.
00:04:35|26134.
00:04:36|26134.
00:04:37|26134.01
00:04:38|26134.
00:04:39|26134.
00:04:40|26134.
00:04:41|26134.
00:04:42|26134.
00:04:43|26134.01
00:04:44|26134.01
00:04:45|26134.
00:04:46|26134.01
00:04:47|26134.
00:04:48|26134.
00:04:49|26134.
00:04:50|26134.01
00:04:51|26134.01
00:04:52|26134.
00:04:53|26134.
00:04:54|26134.01
00:04:55|26134.
00:04:56|26134.
00:04:57|26134.
00:04:58|26134.
00:04:59|26134.
00:05:00|26134.
00:05:01|26134.
00:05:02|26130.
00:05:03|26130.01
00:05:04|26130.
00:05:05|26130.
00:05:07|26130.
00:05:07|26130.01
00:05:08|26130.
00:05:10|26130.01
00:05:10|26130.
00:05:12|26130.
00:05:13|26130.01
00:05:14|26130.
00:05:15|26130.
00:05:16|26130.01
00:05:17|26130.
00:05:18|26130.
00:05:19|26130.
00:05:20|26130.
00:05:21|26130.72
00:05:22|26130.73
00:05:23|26130.73
00:05:24|26130.72
00:05:25|26130.73
00:05:26|26130.72
00:05:27|26130.72
00:05:28|26130.72
00:05:29|26130.72
00:05:30|26130.72
00:05:31|26130.72
00:05:32|26130.72
00:05:34|26130.73
00:05:34|26130.72
00:05:36|26130.72
00:05:37|26130.72
00:05:38|26130.72
00:05:39|26130.73
00:05:40|26130.72
00:05:41|26130.72
00:05:43|26130.72
00:05:43|26130.72
00:05:44|26130.72
00:05:45|26130.72
00:05:46|26130.72
00:05:47|26130.73
00:05:48|26130.72
00:05:49|26130.72
00:05:50|26130.73
00:05:51|26130.72
00:05:52|26130.72
00:05:53|26130.72
00:05:54|26130.73
00:05:55|26130.73
00:05:56|26130.73
00:05:57|26130.72
00:05:58|26130.73
00:05:59|26130.73
00:06:00|26130.73
00:06:01|26130.72
00:06:02|26130.72
00:06:03|26130.72
00:06:04|26130.72
00:06:05|26130.72
00:06:06|26130.73
00:06:07|26130.73
00:06:08|26130.72
00:06:09|26128.11
00:06:10|26128.
00:06:11|26128.
00:06:12|26128.01
00:06:13|26128.
00:06:14|26128.
00:06:15|26128.
00:06:16|26126.9
00:06:17|26126.55
00:06:18|26126.
00:06:19|26126.01
00:06:20|26126.
00:06:21|26126.
00:06:22|26126.
00:06:23|26126.
00:06:24|26126.
00:06:25|26126.
00:06:26|26126.
00:06:27|26126.
00:06:28|26126.
00:06:29|26124.83
00:06:30|26124.83
00:06:31|26124.66
00:06:33|26124.65
00:06:34|26124.65
00:06:35|26124.65
00:06:36|26124.65
00:06:37|26124.65
00:06:38|26124.66
00:06:39|26124.66
00:06:40|26124.66
00:06:41|26124.65
00:06:42|26124.65
00:06:43|26124.65
00:06:44|26124.
00:06:45|26124.01
00:06:46|26124.
00:06:47|26124.
00:06:48|26124.01
00:06:49|26124.01
00:06:50|26124.
00:06:51|26124.
00:06:52|26124.
00:06:53|26124.
00:06:54|26124.
00:06:55|26124.
00:06:56|26124.
00:06:57|26124.
00:06:58|26124.
00:06:59|26124.
00:07:00|26124.01
00:07:01|26124.
00:07:02|26124.01
00:07:03|26124.01
00:07:04|26124.
00:07:05|26124.
00:07:06|26124.01
00:07:07|26124.01
00:07:08|26124.
00:07:09|26124.
00:07:10|26124.
00:07:11|26124.
00:07:12|26124.
00:07:13|26124.
00:07:14|26124.01
00:07:15|26124.01
00:07:16|26124.01
00:07:17|26124.
00:07:18|26124.
00:07:19|26124.
00:07:20|26124.
00:07:21|26124.
00:07:22|26124.
00:07:23|26124.
00:07:24|26124.01
00:07:25|26124.01
00:07:26|26124.01
00:07:27|26124.
00:07:29|26124.01
00:07:30|26124.01
00:07:30|26124.
00:07:32|26121.6
00:07:33|26121.61
00:07:34|26121.6
00:07:35|26121.6
00:07:36|26121.61
00:07:37|26121.6
00:07:38|26121.6
00:07:40|26121.61
00:07:40|26121.61
00:07:42|26121.61
00:07:43|26121.6
00:07:43|26121.6
00:07:45|26121.6
00:07:45|26121.6
00:07:46|26121.61
00:07:48|26121.6
00:07:49|26121.61
00:07:49|26121.61
00:07:51|26121.6
00:07:52|26121.61
00:07:53|26121.6
00:07:53|26121.6
00:07:55|26121.6
00:07:55|26121.6
00:07:56|26121.6
00:07:57|26121.61
00:07:59|26121.6
00:07:59|26121.6
00:08:01|26121.61
00:08:02|26121.61
00:08:03|26121.6
00:08:04|26121.6
00:08:05|26121.6
00:08:06|26121.61
00:08:06|26121.61
00:08:07|26121.61
00:08:09|26121.6
00:08:09|26121.61
00:08:10|26121.6
00:08:11|26121.6
00:08:13|26121.6
00:08:13|26121.61
00:08:14|26121.6
00:08:16|26121.6
00:08:17|26120.08
00:08:18|26120.07
00:08:19|26120.07
00:08:19|26116.
00:08:21|26115.99
00:08:22|26116.
00:08:23|26115.99
00:08:24|26115.99
00:08:24|26115.99
00:08:26|26115.99
00:08:27|26115.99
00:08:27|26115.99
00:08:29|26115.99
00:08:30|26115.99
00:08:30|26116.
00:08:32|26115.99
00:08:32|26116.
00:08:34|26115.99
00:08:36|26116.
00:08:37|26116.
00:08:38|26116.
00:08:39|26115.99
00:08:40|26116.
00:08:41|26115.99
00:08:42|26116.
00:08:43|26115.99
00:08:44|26116.
00:08:45|26116.
00:08:46|26116.
00:08:47|26116.
00:08:49|26116.
00:08:49|26115.99
00:08:50|26116.99
00:08:51|26116.98
00:08:52|26116.98
00:08:53|26116.98
00:08:54|26116.99
00:08:55|26117.99
00:08:56|26117.99
00:08:57|26117.98
00:08:58|26117.98
00:08:59|26117.99
00:09:00|26117.99
00:09:01|26118.83
00:09:02|26118.84
00:09:03|26118.84
00:09:04|26118.84
00:09:05|26118.83
00:09:06|26118.83
00:09:07|26118.84
00:09:08|26118.83
00:09:09|26119.99
00:09:10|26119.99
00:09:11|26119.99
00:09:12|26119.99
00:09:13|26119.99
00:09:14|26121.61
00:09:15|26121.99
00:09:16|26124.
00:09:17|26130.
00:09:18|26129.99
00:09:19|26129.99
00:09:20|26131.52
00:09:21|26131.52
00:09:22|26131.52
00:09:23|26131.53
00:09:24|26131.53
00:09:25|26131.52
00:09:26|26131.52
00:09:27|26131.52
00:09:28|26131.52
00:09:29|26131.52
00:09:30|26131.52
00:09:31|26131.53
00:09:32|26131.52
00:09:33|26131.53
00:09:34|26131.53
00:09:35|26131.53
00:09:37|26131.53
00:09:38|26131.52
00:09:39|26131.52
00:09:39|26131.53
00:09:40|26131.53
00:09:42|26131.52
00:09:43|26131.52
00:09:44|26131.52
00:09:45|26131.53
00:09:46|26131.53
00:09:47|26131.52
00:09:48|26131.52
00:09:49|26131.52
00:09:50|26131.53
00:09:51|26131.53
00:09:52|26131.52
00:09:53|26131.52
00:09:54|26131.52
00:09:55|26131.53
00:09:56|26131.53
00:09:57|26131.53
00:09:58|26131.53
00:09:59|26131.53
00:10:00|26131.52
00:10:01|26131.53
00:10:02|26131.53
00:10:03|26131.53
00:10:05|26131.53
00:10:05|26131.52
00:10:06|26131.53
00:10:07|26131.52
00:10:08|26131.52
00:10:09|26131.52
00:10:10|26131.52
00:10:11|26131.53
00:10:12|26131.53
00:10:13|26131.52
00:10:14|26131.52
00:10:15|26131.52
00:10:16|26131.52
00:10:17|26131.53
00:10:18|26131.52
00:10:20|26131.52
00:10:20|26131.52
00:10:21|26131.53
00:10:23|26131.52
00:10:23|26131.52
00:10:24|26131.52
00:10:26|26131.51
00:10:27|26130.99
00:10:28|26130.99
00:10:29|26131.
00:10:29|26130.99
00:10:31|26130.99
00:10:32|26130.99
00:10:33|26130.99
00:10:34|26130.99
00:10:34|26130.99
00:10:36|26130.99
00:10:38|26130.99
00:10:38|26131.
00:10:40|26130.99
00:10:41|26131.
00:10:41|26131.
00:10:43|26132.3
00:10:44|26132.81
00:10:45|26132.8
00:10:46|26132.8
00:10:47|26132.81
00:10:48|26134.
00:10:49|26134.
00:10:50|26135.12
00:10:51|26138.67
00:10:52|26138.68
00:10:53|26138.68
00:10:54|26138.67
00:10:55|26138.67
00:10:56|26138.67
00:10:57|26138.67
00:10:58|26138.67
00:10:59|26138.67
00:11:00|26138.68
00:11:01|26138.68
00:11:02|26138.68
00:11:03|26138.68
00:11:04|26138.68
00:11:05|26138.67
00:11:06|26138.67
00:11:07|26138.67
00:11:08|26138.67
00:11:09|26138.67
00:11:10|26138.67
00:11:11|26138.67
00:11:12|26138.67
00:11:13|26138.68
00:11:14|26138.67
00:11:15|26138.68
00:11:16|26138.68
00:11:17|26138.68
00:11:18|26138.67
00:11:19|26138.68
00:11:20|26134.
00:11:21|26134.01
00:11:22|26134.
00:11:23|26134.
00:11:24|26134.
00:11:25|26134.01
00:11:26|26134.
00:11:27|26135.99
00:11:28|26136.
00:11:29|26136.
00:11:30|26137.56
00:11:31|26139.3
00:11:32|26139.3
00:11:33|26139.31
00:11:34|26139.31
00:11:35|26139.31
00:11:36|26139.3
00:11:37|26139.31
00:11:38|26139.3
00:11:39|26139.3
00:11:41|26139.3
00:11:42|26139.3
00:11:43|26139.31
00:11:44|26139.31
00:11:45|26139.3
00:11:45|26139.31
00:11:47|26139.31
00:11:48|26139.31
00:11:48|26139.31
00:11:50|26139.31
00:11:50|26139.3
00:11:52|26139.31
00:11:53|26139.31
00:11:54|26139.31
00:11:55|26139.31
00:11:56|26139.31
00:11:57|26139.31
00:11:58|26139.31
00:11:59|26139.31
00:12:00|26139.3
00:12:01|26139.31
00:12:02|26139.3
00:12:04|26139.3
00:12:05|26139.3
00:12:05|26139.3
00:12:07|26139.3
00:12:07|26139.3
00:12:09|26139.31
00:12:10|26139.31
00:12:11|26139.3
00:12:12|26139.3
00:12:13|26139.3
00:12:14|26139.3
00:12:15|26139.3
00:12:15|26139.3
00:12:16|26139.3
00:12:17|26139.3
00:12:19|26139.31
00:12:20|26139.3
00:12:21|26139.31
00:12:21|26139.31
00:12:23|26139.31
00:12:24|26139.3
00:12:25|26139.3
00:12:26|26139.31
00:12:26|26139.31
00:12:28|26139.31
00:12:29|26139.31
00:12:29|26139.3
00:12:31|26139.31
00:12:31|26139.31
00:12:33|26139.3
00:12:34|26139.3
00:12:35|26139.3
00:12:36|26139.3
00:12:37|26139.31
00:12:39|26139.3
00:12:39|26139.31
00:12:40|26139.3
00:12:42|26139.3
00:12:42|26139.31
00:12:44|26139.3
00:12:45|26139.3
00:12:46|26139.3
00:12:47|26139.3
00:12:48|26139.31
00:12:49|26139.3
00:12:50|26139.3
00:12:52|26139.3
00:12:53|26139.31
00:12:53|26139.31
00:12:55|26139.31
00:12:56|26139.31
00:12:56|26139.31
00:12:58|26139.31
00:12:59|26139.31
00:13:00|26139.31
00:13:01|26139.3
00:13:02|26139.3
00:13:03|26136.06
00:13:04|26136.06
00:13:05|26136.01
00:13:05|26136.01
00:13:07|26136.01
00:13:07|26136.
00:13:09|26136.
00:13:10|26136.
00:13:10|26136.
00:13:12|26136.
00:13:13|26136.
00:13:13|26136.
00:13:15|26136.
00:13:15|26136.01
00:13:16|26136.01
00:13:18|26136.
00:13:19|26136.
00:13:20|26136.01
00:13:21|26136.01
00:13:22|26136.01
00:13:23|26136.01
00:13:24|26136.01
00:13:25|26136.
00:13:26|26136.
00:13:26|26136.01
00:13:28|26136.01
00:13:29|26136.01
00:13:30|26136.01
00:13:31|26136.01
00:13:31|26136.
00:13:33|26136.01
00:13:34|26136.01
00:13:34|26136.01
00:13:36|26136.
00:13:37|26136.
00:13:38|26136.
00:13:39|26136.01
00:13:40|26136.01
00:13:41|26136.
00:13:42|26136.
00:13:43|26136.
00:13:44|26136.01
00:13:46|26136.01
00:13:46|26136.01
00:13:47|26136.
00:13:48|26136.
00:13:49|26136.01
00:13:50|26136.01
00:13:51|26136.
00:13:52|26136.
00:13:53|26136.
00:13:54|26136.
00:13:55|26136.
00:13:56|26136.01
00:13:57|26136.01
00:13:58|26136.01
00:13:59|26136.01
00:14:00|26136.01
00:14:01|26136.01
00:14:03|26136.
00:14:04|26136.
00:14:04|26136.01
00:14:05|26136.
00:14:07|26136.01
00:14:07|26136.
00:14:09|26136.
00:14:09|26136.
00:14:10|26136.01
00:14:11|26136.01
00:14:13|26136.
00:14:14|26136.01
00:14:15|26136.01
00:14:16|26136.
00:14:17|26136.
00:14:18|26136.
00:14:19|26136.01
00:14:19|26136.01
00:14:21|26136.01
00:14:21|26136.01
00:14:23|26136.01
00:14:24|26136.
00:14:24|26136.
00:14:26|26136.01
00:14:27|26136.
00:14:28|26136.
00:14:29|26136.
00:14:30|26136.01
00:14:31|26136.01
00:14:32|26136.
00:14:33|26136.
00:14:34|26136.01
00:14:35|26136.
00:14:36|26136.01
00:14:37|26136.01
00:14:38|26136.
00:14:39|26134.
00:14:40|26134.01
00:14:42|26132.01
00:14:42|26132.01
00:14:44|26132.
00:14:44|26132.
00:14:46|26132.01
00:14:47|26132.01
00:14:48|26132.
00:14:49|26132.01
00:14:50|26132.
00:14:51|26132.01
00:14:52|26132.01
00:14:53|26132.
00:14:54|26132.
00:14:55|26132.
00:14:56|26132.01
00:14:57|26132.01
00:14:58|26132.
00:14:59|26132.01
00:15:01|26132.
00:15:02|26132.01
00:15:03|26132.
00:15:03|26132.
00:15:04|26132.01
00:15:05|26132.01
00:15:06|26132.
00:15:07|26132.01
00:15:08|26132.01
00:15:10|26132.
00:15:10|26132.
00:15:11|26132.01
00:15:13|26132.01
00:15:14|26132.
00:15:15|26132.
00:15:15|26132.01
00:15:17|26132.
00:15:17|26132.01
00:15:18|26132.01
00:15:20|26132.01
00:15:20|26132.01
00:15:22|26132.
00:15:22|26132.01
00:15:23|26132.01
00:15:24|26132.01
00:15:25|26132.01
00:15:26|26132.01
00:15:28|26132.
00:15:29|26132.
00:15:29|26132.01
00:15:31|26132.
00:15:31|26132.
00:15:32|26132.
00:15:34|26132.01
00:15:34|26132.
00:15:35|26132.
00:15:37|26132.
00:15:37|26132.
00:15:38|26132.01
00:15:39|26132.01
00:15:41|26132.
00:15:42|26132.01
00:15:43|26132.01
00:15:44|26132.01
00:15:46|26132.
00:15:46|26132.01
00:15:47|26132.01
00:15:48|26132.01
00:15:49|26132.
00:15:50|26132.
00:15:52|26132.01
00:15:52|26132.
00:15:54|26132.
00:15:54|26132.
00:15:56|26132.
00:15:57|26132.
00:15:57|26132.
00:15:59|26132.01
00:15:59|26132.01
00:16:01|26132.
00:16:02|26132.
00:16:02|26132.
00:16:03|26132.01
00:16:04|26133.66
00:16:05|26133.65
00:16:07|26133.66
00:16:07|26133.66
00:16:09|26133.66
00:16:10|26133.66
00:16:10|26133.66
00:16:12|26133.65
00:16:13|26133.65
00:16:14|26133.66
00:16:15|26133.66
00:16:16|26133.66
00:16:17|26133.65
00:16:18|26133.65
00:16:20|26133.66
00:16:20|26133.65
00:16:22|26133.65
00:16:23|26133.66
00:16:23|26133.66
00:16:25|26133.65
00:16:26|26133.66
00:16:27|26133.66
00:16:28|26133.65
00:16:29|26133.65
00:16:30|26133.65
00:16:30|26133.66
00:16:32|26133.65
00:16:33|26133.65
00:16:34|26133.65
00:16:35|26133.65
00:16:36|26133.65
00:16:36|26133.66
00:16:38|26133.65
00:16:39|26133.65
00:16:40|26133.65
00:16:41|26133.65
00:16:42|26133.65
00:16:43|26133.65
00:16:45|26133.65
00:16:45|26133.65
00:16:47|26133.65
00:16:48|26133.65
00:16:49|26133.65
00:16:50|26133.66
00:16:51|26133.66
00:16:52|26133.66
00:16:52|26133.66
00:16:54|26133.66
00:16:55|26133.65
00:16:56|26133.65
00:16:57|26133.65
00:16:57|26133.66
00:16:58|26133.66
00:17:00|26133.66
00:17:01|26133.65
00:17:01|26133.66
00:17:03|26133.65
00:17:04|26133.65
00:17:05|26133.66
00:17:06|26133.66
00:17:07|26133.65
00:17:08|26133.66
00:17:09|26133.66
00:17:10|26133.66
00:17:11|26133.65
00:17:12|26133.66
00:17:13|26133.66
00:17:14|26133.66
00:17:16|26133.65
00:17:16|26133.65
00:17:17|26133.65
00:17:19|26133.65
00:17:20|26133.66
00:17:21|26133.66
00:17:22|26133.66
00:17:22|26133.65
00:17:24|26130.99
00:17:24|26131.
00:17:26|26131.
00:17:27|26130.99
00:17:27|26130.99
00:17:29|26131.
00:17:30|26130.99
00:17:30|26130.99
00:17:31|26130.99
00:17:33|26131.
00:17:33|26131.
00:17:34|26123.58
00:17:35|26123.58
00:17:37|26123.58
00:17:38|26123.58
00:17:38|26123.58
00:17:39|26123.58
00:17:40|26123.58
00:17:41|26123.58
00:17:43|26123.57
00:17:44|26123.57
00:17:46|26123.58
00:17:46|26123.57
00:17:47|26123.58
00:17:48|26123.57
00:17:49|26123.58
00:17:50|26123.58
00:17:51|26123.57
00:17:52|26123.57
00:17:53|26123.58
00:17:54|26123.58
00:17:55|26123.57
00:17:56|26123.58
00:17:57|26123.57
00:17:58|26123.57
00:17:59|26123.58
00:18:00|26123.57
00:18:01|26123.58
00:18:02|26123.58
00:18:03|26122.
00:18:04|26120.96
00:18:05|26120.96
00:18:06|26120.97
00:18:07|26120.97
00:18:08|26120.97
00:18:09|26120.96
00:18:10|26120.97
00:18:11|26120.97
00:18:12|26120.97
00:18:13|26120.97
00:18:14|26120.96
00:18:15|26120.97
00:18:16|26120.97
00:18:17|26120.96
00:18:18|26120.97
00:18:19|26120.96
00:18:20|26120.97
00:18:21|26120.97
00:18:22|26120.96
00:18:23|26120.97
00:18:24|26120.97
00:18:25|26120.97
00:18:26|26120.97
00:18:27|26120.97
00:18:28|26120.97
00:18:29|26120.96
00:18:30|26120.97
00:18:31|26120.96
00:18:32|26120.97
00:18:33|26120.97
00:18:34|26120.97
00:18:35|26120.97
00:18:36|26120.96
00:18:37|26120.96
00:18:38|26120.97
00:18:39|26120.97
00:18:40|26120.97
00:18:41|26120.96
00:18:42|26120.97
00:18:44|26120.96
00:18:45|26120.97
00:18:45|26120.97
00:18:46|26120.97
00:18:48|26120.96
00:18:49|26120.96
00:18:50|26120.97
00:18:51|26120.97
00:18:52|26120.96
00:18:53|26120.96
00:18:54|26120.97
00:18:55|26120.96
00:18:56|26120.96
00:18:57|26120.96
00:18:58|26120.96
00:18:59|26120.97
00:19:00|26120.97
00:19:01|26120.
00:19:02|26118.01
00:19:03|26118.02
00:19:04|26118.02
00:19:05|26118.01
00:19:06|26118.02
00:19:07|26118.02
00:19:08|26116.01
00:19:09|26116.01
00:19:10|26116.01
00:19:11|26115.98
00:19:12|26115.75
00:19:13|26115.36
00:19:14|26115.36
00:19:15|26115.36
00:19:17|26115.36
00:19:18|26115.36
00:19:18|26115.37
00:19:20|26115.36
00:19:21|26115.36
00:19:22|26115.36
00:19:23|26115.36
00:19:23|26115.36
00:19:25|26115.37
00:19:25|26115.36
00:19:27|26115.36
00:19:27|26115.36
00:19:29|26115.36
00:19:30|26115.37
00:19:31|26115.37
00:19:32|26115.36
00:19:33|26115.37
00:19:34|26115.36
00:19:35|26115.37
00:19:36|26115.36
00:19:37|26115.36
00:19:37|26115.36
00:19:38|26115.37
00:19:40|26115.37
00:19:41|26115.36
00:19:42|26115.37
00:19:43|26115.37
00:19:44|26115.36
00:19:45|26115.36
00:19:46|26115.36
00:19:47|26115.37
00:19:48|26115.37
00:19:49|26115.37
00:19:51|26115.36
00:19:51|26115.37
00:19:53|26115.37
00:19:54|26115.37
00:19:55|26115.37
00:19:55|26115.36
00:19:57|26115.37
00:19:58|26115.37
00:19:59|26115.36
00:20:00|26115.36
00:20:01|26115.36
00:20:02|26115.36
00:20:03|26115.36
00:20:04|26115.36
00:20:05|26115.75
00:20:06|26116.
00:20:07|26117.9
00:20:08|26117.9
00:20:09|26117.91
00:20:10|26117.9
00:20:11|26117.91
00:20:12|26117.91
00:20:13|26117.91
00:20:14|26117.91
00:20:15|26106.29
00:20:16|26106.3
00:20:17|26106.3
00:20:18|26106.29
00:20:20|26106.3
00:20:20|26106.3
00:20:21|26106.29
00:20:22|26104.84
00:20:23|26102.66
00:20:24|26100.01
00:20:25|26100.02
00:20:26|26100.02
00:20:27|26100.01
00:20:28|26100.02
00:20:29|26100.01
00:20:30|26100.01
00:20:31|26095.47
00:20:32|26095.46
00:20:33|26094.14
00:20:34|26094.15
00:20:35|26094.14
00:20:36|26094.15
00:20:37|26098.
00:20:38|26098.
00:20:39|26100.
00:20:40|26107.82
00:20:41|26105.74
00:20:42|26105.22
00:20:43|26104.47
00:20:44|26103.9
00:20:46|26103.9
00:20:46|26103.9
00:20:48|26103.89
00:20:48|26103.71
00:20:50|26102.25
00:20:51|26102.26
00:20:51|26102.26
00:20:53|26102.26
00:20:54|26102.26
00:20:55|26102.25
00:20:56|26102.26
00:20:57|26102.26
00:20:58|26102.26
00:20:59|26102.26
00:21:00|26102.26
00:21:01|26104.
00:21:02|26107.86
00:21:03|26109.5
00:21:04|26112.
00:21:05|26112.
00:21:06|26112.
00:21:07|26112.
00:21:08|26112.
00:21:09|26111.99
00:21:10|26112.
00:21:11|26111.99
00:21:12|26111.99
00:21:13|26111.99
00:21:14|26111.64
00:21:15|26111.38
00:21:16|26111.23
00:21:17|26110.02
00:21:18|26110.02
00:21:19|26111.57
00:21:20|26114.
00:21:21|26113.99
00:21:22|26113.99
00:21:23|26113.99
00:21:24|26114.
00:21:25|26113.99
00:21:26|26113.99
00:21:27|26114.
00:21:28|26114.
00:21:29|26114.
00:21:30|26114.
00:21:31|26113.99
00:21:33|26113.99
00:21:33|26113.99
00:21:34|26113.99
00:21:35|26113.99
00:21:36|26114.
00:21:37|26114.
00:21:38|26114.
00:21:39|26114.
00:21:40|26113.99
00:21:41|26113.99
00:21:42|26114.
00:21:43|26113.99
00:21:44|26114.
00:21:45|26113.99
00:21:46|26114.
00:21:48|26114.
00:21:49|26114.
00:21:50|26114.
00:21:51|26113.99
00:21:52|26114.
00:21:53|26114.
00:21:54|26114.
00:21:55|26114.
00:21:56|26113.99
00:21:57|26114.
00:21:59|26114.
00:21:59|26113.99
00:22:01|26113.99
00:22:02|26113.99
00:22:02|26113.99
00:22:04|26114.
00:22:05|26117.59
00:22:06|26117.89
00:22:07|26118.62
00:22:07|26119.99
00:22:09|26120.
00:22:10|26123.58
00:22:11|26123.58
00:22:12|26123.6
00:22:13|26123.6
00:22:13|26123.6
00:22:15|26123.6
00:22:16|26123.59
00:22:17|26123.59
00:22:18|26123.59
00:22:19|26123.59
00:22:20|26123.59
00:22:21|26123.6
00:22:22|26123.6
00:22:23|26123.59
00:22:24|26123.59
00:22:25|26123.6
00:22:26|26123.6
00:22:26|26123.6
00:22:28|26123.6
00:22:29|26123.6
00:22:30|26123.6
00:22:31|26123.6
00:22:32|26123.6
00:22:33|26123.59
00:22:33|26123.6
00:22:35|26123.6
00:22:36|26123.59
00:22:37|26123.59
00:22:38|26123.59
00:22:38|26123.59
00:22:40|26123.6
00:22:41|26123.6
00:22:41|26123.6
00:22:43|26123.59
00:22:44|26123.59
00:22:45|26123.6
00:22:46|26123.59
00:22:46|26123.6
00:22:48|26123.6
00:22:50|26123.6
00:22:51|26123.59
00:22:51|26123.59
00:22:53|26123.59
00:22:54|26123.6
00:22:55|26123.59
00:22:55|26123.6
00:22:57|26123.59
00:22:57|26123.59
00:22:59|26123.6
00:23:00|26123.6
00:23:01|26123.59
00:23:02|26123.59
00:23:03|26123.59
00:23:04|26123.59
00:23:05|26123.59
00:23:06|26123.6
00:23:07|26123.6
00:23:08|26123.6
00:23:09|26123.6
00:23:10|26123.6
00:23:11|26123.6
00:23:12|26123.6
00:23:13|26123.6
00:23:14|26123.6
00:23:15|26123.6
00:23:16|26123.6
00:23:17|26123.6
00:23:18|26123.6
00:23:19|26123.6
00:23:20|26123.59
00:23:21|26123.6
00:23:22|26123.6
00:23:23|26123.59
00:23:24|26123.59
00:23:25|26123.59
00:23:26|26123.59
00:23:27|26123.59
00:23:28|26123.59
00:23:29|26123.6
00:23:30|26123.6
00:23:31|26123.6
00:23:32|26123.6
00:23:33|26123.6
00:23:34|26123.6
00:23:35|26123.6
00:23:36|26123.59
00:23:37|26123.6
00:23:38|26123.6
00:23:39|26123.6
00:23:40|26123.6
00:23:41|26123.59
00:23:42|26123.59
00:23:43|26123.6
00:23:44|26123.59
00:23:45|26123.59
00:23:46|26123.59
00:23:47|26123.59
00:23:48|26123.59
00:23:50|26123.6
00:23:50|26123.59
00:23:51|26123.59
00:23:52|26123.6
00:23:54|26123.6
00:23:55|26123.59
00:23:56|26123.59
00:23:57|26123.6
00:23:58|26123.6
00:23:59|26118.01
00:24:00|26118.
00:24:01|26118.01
00:24:02|26118.01
00:24:03|26118.01
00:24:04|26118.01
00:24:06|26118.
00:24:06|26118.
00:24:07|26118.01
00:24:08|26118.01
00:24:09|26118.01
00:24:10|26118.
00:24:11|26118.
00:24:12|26118.
00:24:13|26118.01
00:24:14|26118.01
00:24:15|26118.01
00:24:16|26118.01
00:24:17|26118.
00:24:18|26118.
00:24:19|26118.01
00:24:20|26118.01
00:24:21|26118.
00:24:22|26118.
00:24:23|26118.01
00:24:24|26118.01
00:24:25|26118.01
00:24:26|26118.
00:24:27|26118.01
00:24:28|26118.01
00:24:29|26118.01
00:24:30|26118.01
00:24:31|26118.01
00:24:32|26118.01
00:24:33|26118.
00:24:34|26118.
00:24:35|26118.
00:24:36|26118.01
00:24:37|26118.01
00:24:38|26118.
00:24:39|26118.
00:24:40|26118.
00:24:41|26118.
00:24:42|26118.01
00:24:43|26118.
00:24:44|26118.
00:24:45|26118.
00:24:46|26116.49
00:24:47|26116.5
00:24:48|26115.27
00:24:50|26115.27
00:24:51|26110.67
00:24:52|26110.67
00:24:53|26110.67
00:24:54|26110.67
00:24:55|26110.67
00:24:56|26110.67
00:24:57|26110.67
00:24:58|26110.66
00:24:59|26110.
00:25:00|26110.01
00:25:01|26107.83
00:25:02|26107.01
00:25:03|26107.01
00:25:04|26107.01
00:25:05|26107.02
00:25:06|26107.02
00:25:07|26107.02
00:25:08|26107.01
00:25:10|26107.02
00:25:10|26107.01
00:25:11|26107.01
00:25:12|26107.02
00:25:13|26107.02
00:25:14|26107.02
00:25:16|26107.01
00:25:16|26104.32
00:25:17|26104.
00:25:19|26104.01
00:25:19|26104.01
00:25:20|26103.25
00:25:22|26103.25
00:25:22|26103.24
00:25:23|26103.24
00:25:24|26103.25
00:25:25|26103.25
00:25:26|26103.25
00:25:27|26103.24
00:25:28|26103.24
00:25:29|26103.25
00:25:30|26103.25
00:25:31|26103.24
00:25:32|26103.24
00:25:33|26103.25
00:25:35|26103.24
00:25:35|26100.01
00:25:36|26100.
00:25:37|26100.
00:25:38|26100.01
00:25:39|26100.01
00:25:41|26100.01
00:25:41|26100.01
00:25:42|26100.
00:25:44|26100.
00:25:45|26100.01
00:25:46|26100.01
00:25:47|26100.
00:25:48|26100.
00:25:49|26100.
00:25:49|26100.01
00:25:51|26100.01
00:25:52|26100.01
00:25:53|26100.01
00:25:55|26100.
00:25:56|26100.01
00:25:57|26100.01
00:25:58|26100.
00:25:58|26100.
00:26:00|26100.01
00:26:01|26100.01
00:26:02|26100.01
00:26:03|26100.
00:26:04|26100.01
00:26:04|26100.01
00:26:06|26100.01
00:26:07|26100.
00:26:08|26100.
00:26:09|26100.01
00:26:10|26100.
00:26:11|26100.
00:26:12|26100.
00:26:13|26100.01
00:26:14|26100.01
00:26:15|26100.
00:26:16|26100.
00:26:17|26100.01
00:26:18|26100.
00:26:19|26100.
00:26:20|26100.
00:26:21|26096.7
00:26:22|26096.7
00:26:23|26096.1
00:26:24|26096.1
00:26:25|26096.1
00:26:26|26096.1
00:26:27|26096.09
00:26:28|26095.2
00:26:29|26095.2
00:26:30|26095.21
00:26:31|26095.2
00:26:32|26095.2
00:26:33|26095.2
00:26:34|26095.2
00:26:35|26095.2
00:26:36|26095.2
00:26:37|26095.21
00:26:38|26095.21
00:26:39|26095.2
00:26:40|26095.21
00:26:41|26095.2
00:26:42|26095.21
00:26:43|26095.2
00:26:44|26095.2
00:26:45|26095.2
00:26:46|26095.2
00:26:47|26095.21
00:26:48|26095.21
00:26:49|26095.21
00:26:50|26095.21
00:26:51|26095.2
00:26:53|26095.21
00:26:53|26095.21
00:26:54|26095.2
00:26:55|26095.21
00:26:56|26095.21
00:26:58|26095.2
00:26:59|26095.21
00:27:00|26095.21
00:27:01|26095.2
00:27:01|26095.21
00:27:03|26095.2
00:27:04|26095.2
00:27:04|26095.21
00:27:05|26095.21
00:27:06|26095.2
00:27:08|26095.2
00:27:08|26095.21
00:27:09|26095.21
00:27:11|26096.
00:27:11|26097.98
00:27:13|26097.99
00:27:14|26097.99
00:27:15|26097.99
00:27:16|26097.99
00:27:16|26097.98
00:27:18|26097.98
00:27:19|26097.98
00:27:20|26097.98
00:27:20|26097.98
00:27:22|26097.98
00:27:23|26097.99
00:27:24|26097.98
00:27:24|26097.98
00:27:25|26097.98
00:27:27|26097.98
00:27:28|26097.99
00:27:29|26097.99
00:27:29|26097.98
00:27:31|26097.98
00:27:31|26097.99
00:27:33|26097.98
00:27:34|26097.99
00:27:35|26097.99
00:27:36|26097.98
00:27:37|26097.99
00:27:38|26097.98
00:27:39|26097.98
00:27:40|26097.99
00:27:41|26097.98
00:27:41|26097.99
00:27:42|26097.99
00:27:44|26097.99
00:27:44|26097.98
00:27:46|26097.98
00:27:47|26097.99
00:27:48|26097.99
00:27:48|26097.99
00:27:50|26097.99
00:27:51|26097.98
00:27:52|26097.99
00:27:52|26097.98
00:27:54|26097.98
00:27:55|26097.98
00:27:56|26097.98
00:27:57|26097.98
00:27:58|26097.99
00:27:59|26097.98
00:28:00|26097.99
00:28:02|26097.99
00:28:03|26097.99
00:28:03|26101.35
00:28:05|26101.35
00:28:05|26101.46
00:28:07|26101.46
00:28:08|26104.
00:28:08|26104.
00:28:09|26104.
00:28:11|26103.99
00:28:11|26103.99
00:28:12|26104.
00:28:14|26104.
00:28:15|26103.99
00:28:16|26103.99
00:28:17|26103.99
00:28:18|26103.99
00:28:18|26104.
00:28:20|26104.
00:28:21|26104.
00:28:22|26104.
00:28:22|26103.99
00:28:24|26103.99
00:28:25|26103.99
00:28:26|26103.99
00:28:27|26103.99
00:28:28|26104.
00:28:29|26103.99
00:28:30|26103.99
00:28:31|26103.99
00:28:32|26103.99
00:28:33|26103.99
00:28:34|26103.99
00:28:35|26103.99
00:28:36|26103.99
00:28:37|26103.99
00:28:38|26104.
00:28:39|26103.99
00:28:40|26103.99
00:28:41|26103.99
00:28:42|26104.
00:28:43|26104.
00:28:44|26103.99
00:28:45|26104.
00:28:46|26104.
00:28:47|26103.99
00:28:48|26104.
00:28:49|26104.
00:28:51|26103.99
00:28:51|26103.99
00:28:52|26103.99
00:28:54|26103.99
00:28:55|26104.
00:28:55|26103.99
00:28:57|26104.
00:28:58|26103.99
00:28:59|26104.
00:29:00|26104.
00:29:00|26103.99
00:29:02|26103.99
00:29:03|26103.99
00:29:04|26104.
00:29:05|26104.
00:29:06|26103.99
00:29:07|26103.99
00:29:08|26104.
00:29:09|26104.
00:29:10|26103.99
00:29:11|26103.99
00:29:12|26103.99
00:29:13|26102.26
00:29:14|26102.26
00:29:16|26102.26
00:29:16|26102.26
00:29:17|26102.25
00:29:18|26102.25
00:29:19|26102.25
00:29:20|26102.25
00:29:21|26102.25
00:29:22|26102.26
00:29:23|26102.26
00:29:24|26102.25
00:29:25|26102.25
00:29:26|26102.26
00:29:27|26102.25
00:29:28|26102.25
00:29:29|26102.25
00:29:30|26102.25
00:29:31|26102.25
00:29:32|26102.25
00:29:33|26102.25
00:29:34|26102.25
00:29:35|26102.26
00:29:36|26102.25
00:29:37|26102.25
00:29:38|26102.25
00:29:39|26102.25
00:29:40|26102.25
00:29:41|26102.25
00:29:42|26102.25
00:29:43|26102.25
00:29:44|26102.25
00:29:45|26102.25
00:29:46|26102.25
00:29:47|26102.25
00:29:48|26102.25
00:29:49|26102.26
00:29:50|26102.26
00:29:51|26102.26
00:29:52|26102.25
00:29:53|26102.25
00:29:55|26102.25
00:29:56|26102.26
00:29:57|26102.26
00:29:59|26102.25
00:30:00|26102.26
00:30:00|26102.26
00:30:01|26102.25
00:30:03|26102.25
00:30:04|26102.26
00:30:04|26102.26
00:30:06|26104.
00:30:07|26103.99
00:30:08|26103.99
00:30:09|26104.
00:30:10|26103.99
00:30:11|26104.
00:30:12|26104.
00:30:13|26104.
00:30:14|26103.99
00:30:15|26103.99
00:30:16|26103.99
00:30:17|26104.
00:30:18|26104.
00:30:19|26104.
00:30:20|26106.
00:30:21|26106.
00:30:22|26108.09
00:30:23|26108.81
00:30:24|26108.82
00:30:25|26108.82
00:30:26|26108.81
00:30:27|26108.81
00:30:28|26108.81
00:30:29|26113.88
00:30:30|26113.87
00:30:31|26113.87
00:30:32|26113.88
00:30:33|26113.88
00:30:34|26113.88
00:30:35|26113.87
00:30:36|26113.87
00:30:37|26113.87
00:30:38|26113.87
00:30:39|26113.87
00:30:40|26113.88
00:30:41|26113.88
00:30:42|26113.88
00:30:43|26113.88
00:30:44|26113.88
00:30:45|26113.88
00:30:46|26113.87
00:30:47|26113.87
00:30:48|26113.87
00:30:49|26113.87
00:30:51|26113.88
00:30:51|26113.88
00:30:52|26113.88
00:30:53|26113.87
00:30:55|26113.87
00:30:56|26113.88
00:30:57|26113.88
00:30:58|26113.88
00:31:00|26113.88
00:31:00|26113.88
00:31:02|26113.88
00:31:03|26113.87
00:31:04|26113.88
00:31:05|26113.87
00:31:06|26113.87
00:31:07|26113.88
00:31:08|26113.88
00:31:09|26113.87
00:31:10|26113.88
00:31:11|26113.88
00:31:12|26113.87
00:31:13|26113.87
00:31:14|26113.87
00:31:15|26113.88
00:31:16|26113.88
00:31:17|26113.88
00:31:18|26113.88
00:31:19|26113.87
00:31:20|26113.88
00:31:21|26113.88
00:31:22|26113.88
00:31:23|26113.88
00:31:24|26113.87
00:31:25|26113.88
00:31:26|26113.88
00:31:27|26113.87
00:31:28|26113.87
00:31:29|26113.88
00:31:31|26113.88
00:31:32|26113.88
00:31:33|26113.88
00:31:34|26113.87
00:31:35|26113.87
00:31:35|26113.87
00:31:36|26113.87
00:31:38|26113.87
00:31:39|26113.88
00:31:40|26113.87
00:31:40|26113.88
00:31:42|26113.87
00:31:42|26113.87
00:31:43|26113.87
00:31:45|26113.87
00:31:46|26113.87
00:31:47|26113.87
00:31:48|26113.87
00:31:48|26113.87
00:31:50|26113.87
00:31:51|26113.87
00:31:51|26113.88
00:31:53|26113.87
00:31:54|26113.87
00:31:54|26113.87
00:31:56|26113.88
00:31:57|26113.87
00:31:58|26113.87
00:32:00|26113.87
00:32:00|26113.88
00:32:01|26113.88
00:32:02|26113.87
00:32:04|26113.87
00:32:04|26113.88
00:32:06|26113.87
00:32:07|26113.88
00:32:08|26113.88
00:32:09|26113.88
00:32:10|26113.87
00:32:11|26113.88
00:32:12|26113.88
00:32:13|26113.88
00:32:14|26113.88
00:32:15|26113.88
00:32:16|26113.88
00:32:17|26113.88
00:32:18|26113.88
00:32:19|26113.88
00:32:20|26113.88
00:32:21|26113.88
00:32:22|26113.88
00:32:23|26113.88
00:32:24|26113.88
00:32:25|26113.88
00:32:26|26113.88
00:32:27|26113.88
00:32:28|26113.88
00:32:29|26113.88
00:32:30|26113.88
00:32:31|26113.88
00:32:32|26113.88
00:32:33|26113.88
00:32:34|26113.88
00:32:35|26113.87
00:32:36|26113.88
00:32:37|26113.88
00:32:38|26113.87
00:32:39|26113.88
00:32:40|26113.88
00:32:41|26113.87
00:32:42|26113.87
00:32:43|26113.87
00:32:44|26113.87
00:32:45|26113.87
00:32:46|26113.88
00:32:47|26113.88
00:32:48|26113.88
00:32:49|26113.88
00:32:50|26113.87
00:32:51|26113.87
00:32:52|26113.87
00:32:53|26113.87
00:32:54|26113.87
00:32:55|26113.88
00:32:56|26113.87
00:32:57|26113.88
00:32:59|26113.87
00:33:00|26113.87
00:33:01|26113.88
00:33:01|26113.86
00:33:03|26113.86
00:33:03|26113.87
00:33:05|26113.21
00:33:06|26113.21
00:33:07|26113.12
00:33:09|26113.11
00:33:09|26113.12
00:33:10|26113.12
00:33:12|26113.12
00:33:13|26113.12
00:33:14|26113.12
00:33:15|26113.12
00:33:16|26110.85
00:33:17|26106.
00:33:18|26106.01
00:33:19|26106.
00:33:20|26106.
00:33:21|26106.01
00:33:21|26106.
00:33:23|26104.
00:33:23|26104.
00:33:25|26104.
00:33:26|26104.
00:33:27|26104.
00:33:28|26104.
00:33:29|26104.
00:33:30|26104.01
00:33:31|26104.01
00:33:32|26104.01
00:33:33|26104.
00:33:34|26104.
00:33:35|26102.38
00:33:36|26102.35
00:33:37|26102.36
00:33:38|26102.35
00:33:39|26102.35
00:33:40|26102.35
00:33:41|26102.35
00:33:41|26102.35
00:33:43|26102.36
00:33:44|26102.36
00:33:45|26102.36
00:33:45|26102.36
00:33:47|26102.36
00:33:48|26102.35
00:33:49|26102.35
00:33:50|26102.35
00:33:51|26102.35
00:33:52|26102.35
00:33:52|26102.36
00:33:53|26102.35
00:33:54|26102.35
00:33:55|26102.36
00:33:56|26102.36
00:33:58|26102.35
00:33:58|26102.35
00:34:00|26102.35
00:34:01|26102.35
00:34:02|26102.36
00:34:03|26102.36
00:34:04|26102.36
00:34:05|26102.36
00:34:06|26102.36
00:34:07|26102.35
00:34:08|26102.35
00:34:09|26102.35
00:34:10|26102.35
00:34:11|26102.35
00:34:12|26102.35
00:34:13|26102.35
00:34:14|26102.35
00:34:15|26102.36
00:34:17|26102.36
00:34:17|26102.36
00:34:18|26102.36
00:34:19|26102.35
00:34:20|26102.35
00:34:21|26102.35
00:34:22|26102.35
00:34:23|26102.35
00:34:24|26102.36
00:34:25|26102.36
00:34:26|26102.35
00:34:27|26102.36
00:34:28|26102.36
00:34:29|26102.36
00:34:30|26102.36
00:34:31|26102.36
00:34:32|26102.36
00:34:33|26102.36
00:34:34|26102.36
00:34:35|26102.36
00:34:36|26102.35
00:34:37|26102.35
00:34:38|26102.36
00:34:39|26102.36
00:34:40|26102.36
00:34:41|26102.35
00:34:42|26102.35
00:34:43|26102.36
00:34:44|26102.35
00:34:45|26102.35
00:34:46|26102.36
00:34:47|26102.36
00:34:48|26102.36
00:34:49|26102.36
00:34:50|26102.36
00:34:51|26102.36
00:34:52|26102.36
00:34:53|26102.36
00:34:54|26102.36
00:34:55|26102.36
00:34:56|26102.36
00:34:57|26102.35
00:34:58|26102.35
00:35:00|26102.36
00:35:01|26102.36
00:35:02|26102.36
00:35:04|26102.35
00:35:04|26102.36
00:35:05|26102.35
00:35:06|26102.36
00:35:07|26102.36
00:35:08|26102.35
00:35:09|26102.35
00:35:10|26102.36
00:35:11|26102.36
00:35:12|26102.36
00:35:13|26102.36
00:35:14|26102.36
00:35:15|26102.36
00:35:16|26102.36
00:35:17|26102.35
00:35:18|26102.35
00:35:19|26102.35
00:35:20|26102.35
00:35:21|26102.35
00:35:22|26102.35
00:35:23|26102.36
00:35:24|26102.35
00:35:25|26102.36
00:35:26|26102.35
00:35:27|26102.36
00:35:28|26102.36
00:35:29|26102.35
00:35:30|26102.35
00:35:31|26102.35
00:35:32|26102.35
00:35:33|26102.35
00:35:34|26102.36
00:35:35|26102.36
00:35:36|26102.35
00:35:37|26102.98
00:35:38|26102.98
00:35:39|26102.98
00:35:40|26102.98
00:35:41|26102.99
00:35:42|26102.99
00:35:43|26102.99
00:35:44|26102.99
00:35:45|26102.99
00:35:46|26102.98
00:35:47|26102.98
00:35:48|26102.98
00:35:49|26102.98
00:35:50|26102.99
00:35:51|26102.98
00:35:52|26102.98
00:35:53|26102.98
00:35:54|26102.98
00:35:56|26102.98
00:35:56|26102.99
00:35:57|26102.98
00:35:58|26102.98
00:35:59|26102.99
00:36:01|26102.98
00:36:02|26102.98
00:36:03|26102.98
00:36:05|26102.99
00:36:05|26102.98
00:36:06|26102.99
00:36:07|26102.98
00:36:08|26102.99
00:36:09|26102.98
00:36:10|26102.98
00:36:11|26102.98
00:36:12|26102.98
00:36:13|26102.99
00:36:14|26102.98
00:36:15|26102.99
00:36:16|26102.99
00:36:17|26102.98
00:36:18|26102.99
00:36:20|26102.98
00:36:20|26102.98
00:36:21|26102.99
00:36:23|26102.99
00:36:24|26102.99
00:36:25|26102.98
00:36:26|26102.98
00:36:27|26102.98
00:36:28|26102.98
00:36:29|26102.98
00:36:30|26102.98
00:36:30|26102.99
00:36:32|26102.99
00:36:32|26102.99
00:36:34|26102.99
00:36:34|26102.98
00:36:35|26102.99
00:36:36|26102.98
00:36:38|26102.98
00:36:39|26105.91
00:36:40|26105.99
00:36:40|26106.
00:36:42|26106.
00:36:43|26106.
00:36:44|26106.
00:36:45|26106.
00:36:45|26107.21
00:36:46|26109.29
00:36:47|26109.28
00:36:49|26109.28
00:36:49|26109.29
00:36:51|26109.79
00:36:51|26109.88
00:36:52|26109.89
00:36:53|26109.88
00:36:54|26109.88
00:36:56|26109.88
00:36:57|26109.89
00:36:58|26109.88
00:36:58|26109.89
00:36:59|26109.88
00:37:00|26109.88
00:37:02|26109.88
00:37:03|26109.89
00:37:04|26113.56
00:37:05|26113.55
00:37:06|26113.55
00:37:07|26113.56
00:37:08|26113.55
00:37:09|26113.55
00:37:10|26113.56
00:37:11|26113.56
00:37:13|26113.56
00:37:13|26113.56
00:37:15|26113.56
00:37:16|26113.56
00:37:17|26113.56
00:37:18|26113.56
00:37:18|26113.56
00:37:20|26113.55
00:37:20|26113.55
00:37:22|26113.55
00:37:23|26113.56
00:37:23|26113.56
00:37:24|26113.56
00:37:25|26113.56
00:37:27|26113.56
00:37:27|26113.55
00:37:28|26113.56
00:37:29|26113.55
00:37:31|26113.55
00:37:31|26113.55
00:37:32|26113.55
00:37:34|26113.55
00:37:35|26113.56
00:37:36|26113.56
00:37:37|26113.55
00:37:38|26113.56
00:37:39|26113.55
00:37:40|26113.55
00:37:41|26113.55
00:37:41|26113.56
00:37:43|26113.56
00:37:44|26113.56
00:37:44|26113.55
00:37:46|26113.55
00:37:47|26113.55
00:37:48|26113.55
00:37:49|26113.56
00:37:50|26113.55
00:37:51|26113.55
00:37:51|26113.56
00:37:53|26113.56
00:37:54|26113.55
00:37:54|26113.56
00:37:55|26113.55
00:37:57|26113.55
00:37:58|26113.55
00:37:59|26113.55
00:38:00|26113.56
00:38:00|26113.56
00:38:02|26113.56
00:38:03|26113.55
00:38:04|26113.56
00:38:05|26113.56
00:38:06|26113.56
00:38:07|26119.4
00:38:08|26119.4
00:38:09|26119.4
00:38:10|26119.39
00:38:11|26119.39
00:38:12|26119.4
00:38:13|26118.01
00:38:14|26116.28
00:38:15|26113.67
00:38:16|26113.56
00:38:17|26113.56
00:38:18|26113.55
00:38:19|26113.55
00:38:20|26113.55
00:38:21|26113.56
00:38:22|26113.56
00:38:23|26113.56
00:38:24|26113.56
00:38:25|26113.56
00:38:26|26113.55
00:38:27|26113.56
00:38:28|26115.54
00:38:29|26115.54
00:38:30|26115.54
00:38:31|26115.54
00:38:32|26115.69
00:38:33|26119.37
00:38:34|26119.36
00:38:35|26119.99
00:38:37|26119.99
00:38:37|26120.
00:38:38|26119.99
00:38:39|26119.99
00:38:40|26119.99
00:38:41|26119.99
00:38:42|26120.
00:38:43|26119.99
00:38:44|26120.
00:38:45|26119.99
00:38:46|26119.99
00:38:47|26120.
00:38:48|26120.
00:38:49|26120.
00:38:50|26119.99
00:38:51|26119.99
00:38:52|26120.
00:38:53|26120.
00:38:54|26120.
00:38:55|26120.
00:38:56|26120.
00:38:57|26119.99
00:38:58|26119.99
00:38:59|26119.99
00:39:00|26119.99
00:39:01|26119.99
00:39:02|26119.99
00:39:04|26120.
00:39:04|26120.
00:39:06|26120.
00:39:07|26120.
00:39:08|26119.99
00:39:09|26119.99
00:39:10|26120.
00:39:11|26120.
00:39:12|26120.
00:39:13|26120.
00:39:14|26119.99
00:39:15|26119.99
00:39:17|26119.99
00:39:17|26120.
00:39:18|26119.99
00:39:19|26119.99
00:39:20|26120.
00:39:21|26120.
00:39:22|26120.
00:39:23|26120.
00:39:24|26120.
00:39:25|26120.
00:39:26|26119.99
00:39:27|26120.
00:39:28|26120.
00:39:29|26120.
00:39:30|26119.99
00:39:31|26119.99
00:39:32|26120.88
00:39:33|26120.88
00:39:34|26120.88
00:39:36|26120.88
00:39:36|26120.88
00:39:37|26120.87
00:39:38|26120.87
00:39:39|26120.87
00:39:41|26120.87
00:39:42|26120.87
00:39:42|26120.87
00:39:43|26120.87
00:39:45|26120.87
00:39:45|26120.87
00:39:47|26120.87
00:39:48|26120.87
00:39:49|26120.87
00:39:49|26120.87
00:39:50|26120.87
00:39:51|26120.87
00:39:52|26120.88
00:39:53|26120.88
00:39:55|26120.87
00:39:56|26120.87
00:39:56|26120.88
00:39:58|26120.87
00:39:59|26120.87
00:39:59|26120.87
00:40:01|26120.87
00:40:01|26120.88
00:40:02|26120.87
00:40:03|26120.87
00:40:05|26120.87
00:40:06|26120.88
00:40:07|26122.59
00:40:08|26122.58
00:40:09|26122.58
00:40:11|26122.77
00:40:12|26123.32
00:40:13|26123.33
00:40:14|26123.33
00:40:14|26123.33
00:40:15|26123.32
00:40:17|26123.33
00:40:17|26123.33
00:40:18|26123.32
00:40:20|26123.32
00:40:20|26123.32
00:40:22|26123.33
00:40:23|26123.33
00:40:24|26123.32
00:40:25|26123.33
00:40:25|26123.32
00:40:26|26123.33
00:40:28|26123.33
00:40:29|26123.33
00:40:30|26123.33
00:40:30|26123.32
00:40:32|26123.32
00:40:33|26123.33
00:40:33|26123.32
00:40:35|26123.32
00:40:36|26123.33
00:40:36|26123.32
00:40:37|26123.33
00:40:39|26123.33
00:40:40|26123.32
00:40:40|26123.33
00:40:42|26123.32
00:40:42|26123.33
00:40:44|26123.33
00:40:45|26123.33
00:40:45|26123.33
00:40:47|26123.33
00:40:48|26123.33
00:40:49|26123.33
00:40:50|26123.33
00:40:51|26123.32
00:40:52|26123.32
00:40:53|26123.33
00:40:54|26123.33
00:40:55|26123.33
00:40:56|26123.33
00:40:56|26123.33
00:40:58|26123.33
00:40:59|26123.33
00:41:00|26123.33
00:41:01|26123.33
00:41:02|26123.33
00:41:02|26123.33
00:41:03|26123.32
00:41:05|26123.33
00:41:06|26123.32
00:41:07|26123.32
00:41:09|26123.32
00:41:09|26123.33
00:41:10|26123.32
00:41:11|26123.33
00:41:12|26123.32
00:41:13|26123.32
00:41:14|26123.33
00:41:15|26123.32
00:41:16|26123.32
00:41:17|26123.32
00:41:18|26123.33
00:41:19|26123.33
00:41:20|26123.33
00:41:21|26123.33
00:41:22|26123.32
00:41:23|26123.32
00:41:24|26123.32
00:41:25|26123.32
00:41:26|26123.32
00:41:27|26123.32
00:41:28|26123.32
00:41:29|26123.33
00:41:30|26123.32
00:41:31|26123.33
00:41:32|26123.32
00:41:33|26123.32
00:41:34|26123.32
00:41:35|26123.32
00:41:37|26123.32
00:41:37|26123.32
00:41:38|26123.32
00:41:39|26123.32
00:41:40|26123.32
00:41:41|26123.32
00:41:42|26123.32
00:41:43|26123.33
00:41:44|26123.32
00:41:45|26123.32
00:41:46|26123.33
00:41:47|26123.32
00:41:48|26123.33
00:41:49|26123.32
00:41:50|26123.32
00:41:51|26123.32
00:41:52|26123.32
00:41:53|26123.33
00:41:54|26123.33
00:41:55|26123.32
00:41:56|26123.32
00:41:57|26123.
00:41:58|26123.
00:41:59|26123.01
00:42:00|26123.
00:42:01|26123.
00:42:02|26122.
00:42:03|26122.
00:42:04|26122.
00:42:05|26121.32
00:42:07|26121.32
00:42:08|26120.51
00:42:09|26120.07
00:42:11|26120.07
00:42:11|26120.07
00:42:12|26120.07
00:42:13|26120.08
00:42:14|26120.08
00:42:15|26120.07
00:42:16|26120.07
00:42:17|26120.07
00:42:19|26120.07
00:42:20|26120.07
00:42:21|26120.01
00:42:21|26120.
00:42:22|26120.01
00:42:24|26120.01
00:42:24|26120.01
00:42:26|26120.
00:42:27|26120.01
00:42:28|26120.
00:42:29|26120.
00:42:29|26120.
00:42:31|26120.
00:42:32|26118.77
00:42:33|26118.5
00:42:34|26118.5
00:42:35|26118.51
00:42:36|26118.5
00:42:37|26118.5
00:42:38|26118.5
00:42:39|26115.34
00:42:40|26115.34
00:42:41|26115.02
00:42:42|26114.
00:42:43|26114.01
00:42:44|26114.01
00:42:45|26114.01
00:42:46|26114.01
00:42:47|26114.01
00:42:48|26114.01
00:42:49|26114.
00:42:50|26114.
00:42:51|26114.01
00:42:52|26114.
00:42:53|26114.
00:42:54|26114.
00:42:55|26114.
00:42:56|26114.01
00:42:57|26114.01
00:42:58|26114.
00:42:59|26114.
00:43:00|26114.01
00:43:01|26114.
00:43:02|26114.01
00:43:03|26114.01
00:43:04|26114.
00:43:05|26114.
00:43:06|26114.
00:43:07|26114.01
00:43:09|26114.
00:43:09|26114.
00:43:10|26114.
00:43:12|26114.
00:43:13|26114.
00:43:14|26114.
00:43:15|26114.
00:43:15|26114.
00:43:16|26114.01
00:43:18|26114.
00:43:19|26114.01
00:43:20|26114.01
00:43:20|26114.01
00:43:22|26114.01
00:43:23|26114.
00:43:24|26110.05
00:43:25|26110.04
00:43:26|26110.04
00:43:27|26110.04
00:43:28|26110.05
00:43:29|26110.05
00:43:29|26110.05
00:43:31|26110.05
00:43:32|26110.04
00:43:33|26110.04
00:43:34|26110.04
00:43:35|26110.04
00:43:36|26110.05
00:43:37|26110.05
00:43:38|26110.04
00:43:39|26110.04
00:43:40|26110.04
00:43:40|26110.04
00:43:42|26110.04
00:43:42|26110.05
00:43:44|26110.04
00:43:44|26110.04
00:43:46|26110.04
00:43:47|26110.05
00:43:48|26110.05
00:43:49|26110.05
00:43:50|26110.05
00:43:51|26110.
00:43:52|26110.01
00:43:53|26110.
00:43:54|26110.
00:43:54|26110.
00:43:55|26110.
00:43:56|26108.01
00:43:58|26108.
00:43:59|26108.
00:43:59|26108.
00:44:01|26108.
00:44:01|26108.
00:44:03|26108.01
00:44:04|26108.01
00:44:05|26108.01
00:44:06|26108.
00:44:07|26108.
00:44:07|26108.
00:44:09|26108.
00:44:10|26108.
00:44:12|26108.
00:44:12|26108.
00:44:13|26108.01
00:44:14|26108.01
00:44:16|26108.
00:44:17|26108.
00:44:18|26108.
00:44:19|26108.
00:44:20|26108.
00:44:21|26106.11
00:44:22|26106.11
00:44:23|26106.11
00:44:24|26106.11
00:44:25|26106.11
00:44:26|26106.1
00:44:27|26106.11
00:44:28|26106.1
00:44:29|26106.1
00:44:30|26106.1
00:44:31|26106.1
00:44:32|26106.1
00:44:33|26106.1
00:44:34|26106.11
00:44:35|26106.1
00:44:36|26106.11
00:44:36|26106.11
00:44:38|26106.1
00:44:39|26106.11
00:44:40|26106.11
00:44:41|26106.1
00:44:42|26106.1
00:44:43|26106.11
00:44:44|26106.1
00:44:45|26106.1
00:44:46|26106.1
00:44:47|26106.1
00:44:48|26106.11
00:44:49|26106.11
00:44:50|26106.1
00:44:51|26106.1
00:44:52|26106.1
00:44:53|26106.11
00:44:54|26106.1
00:44:55|26106.1
00:44:56|26106.1
00:44:57|26106.11
00:44:58|26106.11
00:44:59|26106.11
00:45:00|26106.11
00:45:01|26106.11
00:45:02|26106.1
00:45:03|26106.1
00:45:04|26106.1
00:45:05|26106.11
00:45:06|26106.11
00:45:07|26106.11
00:45:08|26106.1
00:45:09|26106.1
00:45:11|26106.11
00:45:11|26106.11
00:45:12|26106.11
00:45:13|26106.1
00:45:14|26106.11
00:45:15|26106.1
00:45:17|26106.1
00:45:18|26106.1
00:45:19|26106.1
00:45:19|26106.39
00:45:20|26106.39
00:45:21|26106.67
00:45:23|26106.67
00:45:24|26106.67
00:45:25|26107.21
00:45:25|26107.21
00:45:27|26107.21
00:45:29|26107.65
00:45:29|26107.99
00:45:30|26107.99
00:45:32|26108.
00:45:32|26108.
00:45:33|26108.
00:45:34|26108.
00:45:35|26107.99
00:45:36|26108.
00:45:37|26108.
00:45:39|26107.99
00:45:39|26107.99
00:45:40|26107.99
00:45:41|26107.99
00:45:42|26107.99
00:45:44|26108.
00:45:44|26107.99
00:45:45|26107.99
00:45:46|26107.99
00:45:47|26107.99
00:45:48|26107.99
00:45:49|26107.99
00:45:51|26107.99
00:45:51|26107.99
00:45:52|26107.99
00:45:54|26108.
00:45:54|26107.99
00:45:55|26108.
00:45:57|26108.
00:45:58|26107.99
00:45:59|26107.99
00:46:00|26107.99
00:46:01|26108.
00:46:02|26109.99
00:46:02|26109.99
00:46:04|26113.48
00:46:05|26113.48
00:46:06|26115.2
00:46:07|26115.21
00:46:08|26115.21
00:46:09|26118.88
00:46:10|26120.
00:46:11|26120.
00:46:13|26119.99
00:46:14|26119.99
00:46:14|26119.99
00:46:16|26119.99
00:46:17|26120.
00:46:18|26120.
00:46:19|26120.
00:46:20|26119.99
00:46:21|26119.99
00:46:21|26120.
00:46:23|26119.99
00:46:24|26120.
00:46:25|26119.99
00:46:26|26119.99
00:46:27|26120.
00:46:28|26119.99
00:46:29|26119.99
00:46:30|26120.
00:46:31|26120.
00:46:32|26120.
00:46:33|26120.
00:46:34|26120.
00:46:35|26120.
00:46:37|26120.
00:46:37|26119.99
00:46:38|26120.
00:46:39|26120.
00:46:40|26120.
00:46:42|26119.99
00:46:43|26120.
00:46:43|26120.
00:46:44|26120.
00:46:46|26119.99
00:46:46|26119.99
00:46:48|26120.
00:46:48|26120.
00:46:50|26120.
00:46:51|26120.
00:46:51|26119.99
00:46:53|26119.99
00:46:54|26119.99
00:46:55|26123.04
00:46:56|26123.03
00:46:56|26123.04
00:46:57|26123.04
00:46:58|26123.04
00:46:59|26123.03
00:47:01|26123.03
00:47:02|26123.04
00:47:02|26124.45
00:47:03|26124.44
00:47:04|26124.44
00:47:05|26124.44
00:47:06|26124.44
00:47:07|26127.75
00:47:08|26127.94
00:47:09|26127.93
00:47:10|26127.94
00:47:12|26127.94
00:47:12|26127.93
00:47:14|26127.93
00:47:15|26127.94
00:47:16|26127.93
00:47:17|26127.94
00:47:18|26127.94
00:47:19|26127.93
00:47:20|26127.93
00:47:21|26127.93
00:47:22|26127.93
00:47:24|26127.94
00:47:25|26127.93
00:47:25|26127.94
00:47:26|26127.93
00:47:28|26127.94
00:47:28|26127.94
00:47:29|26127.93
00:47:30|26127.93
00:47:32|26127.93
00:47:33|26127.93
00:47:34|26127.93
00:47:34|26127.93
00:47:36|26127.93
00:47:37|26127.93
00:47:38|26127.93
00:47:39|26127.93
00:47:40|26127.93
00:47:41|26127.93
00:47:42|26127.93
00:47:43|26127.93
00:47:44|26127.94
00:47:45|26127.94
00:47:46|26127.93
00:47:47|26127.93
00:47:48|26127.93
00:47:49|26127.93
00:47:50|26127.93
00:47:51|26127.94
00:47:52|26127.94
00:47:53|26127.94
00:47:54|26127.94
00:47:55|26127.93
00:47:56|26127.94
00:47:57|26127.93
00:47:58|26127.94
00:47:59|26127.94
00:48:00|26127.93
00:48:01|26126.01
00:48:02|26124.01
00:48:03|26124.01
00:48:04|26124.01
00:48:05|26124.
00:48:06|26124.
00:48:07|26124.01
00:48:08|26124.01
00:48:09|26124.01
00:48:10|26124.
00:48:11|26124.
00:48:12|26124.
00:48:13|26124.
00:48:15|26124.
00:48:16|26124.
00:48:17|26124.
00:48:19|26124.
00:48:20|26124.01
00:48:21|26124.01
00:48:22|26124.
00:48:23|26124.
00:48:24|26124.
00:48:24|26124.
00:48:26|26124.01
00:48:27|26124.01
00:48:27|26124.
00:48:29|26124.
00:48:30|26122.06
00:48:31|26122.06
00:48:31|26122.05
00:48:33|26122.05
00:48:34|26122.05
00:48:34|26122.05
00:48:36|26122.06
00:48:36|26122.05
00:48:38|26122.05
00:48:39|26122.05
00:48:40|26122.05
00:48:41|26122.05
00:48:42|26122.06
00:48:43|26122.06
00:48:44|26122.06
00:48:45|26122.06
00:48:46|26122.06
00:48:47|26122.06
00:48:48|26122.06
00:48:49|26122.06
00:48:50|26122.06
00:48:51|26122.05
00:48:53|26122.06
00:48:53|26122.05
00:48:54|26122.05
00:48:55|26122.06
00:48:56|26122.06
00:48:57|26122.06
00:48:58|26122.05
00:48:59|26122.06
00:49:00|26122.05
00:49:01|26122.05
00:49:02|26122.06
00:49:03|26122.06
00:49:04|26122.05
00:49:05|26122.05
00:49:06|26122.05
00:49:07|26122.06
00:49:08|26122.05
00:49:09|26122.05
00:49:10|26122.05
00:49:11|26122.05
00:49:12|26122.06
00:49:13|26122.06
00:49:15|26122.06
00:49:16|26122.05
00:49:17|26122.06
00:49:18|26122.06
00:49:19|26122.06
00:49:20|26122.06
00:49:21|26122.
00:49:22|26122.01
00:49:23|26122.
00:49:24|26122.
00:49:25|26122.01
00:49:26|26122.
00:49:27|26122.
00:49:28|26122.
00:49:29|26122.
00:49:30|26122.
00:49:31|26122.
00:49:32|26122.
00:49:34|26122.
00:49:35|26122.
00:49:36|26122.
00:49:37|26122.
00:49:38|26122.01
00:49:38|26122.01
00:49:39|26122.01
00:49:40|26122.01
00:49:41|26122.
00:49:42|26122.01
00:49:43|26122.01
00:49:44|26122.01
00:49:45|26122.01
00:49:46|26122.01
00:49:47|26122.01
00:49:48|26122.01
00:49:50|26120.
00:49:50|26120.
00:49:51|26119.28
00:49:53|26118.
00:49:53|26118.
00:49:54|26118.
00:49:56|26118.
00:49:56|26118.01
00:49:58|26118.
00:49:59|26118.01
00:49:59|26118.
00:50:00|26118.01
00:50:01|26118.01
00:50:03|26118.
00:50:03|26118.
00:50:05|26118.
00:50:06|26118.
00:50:07|26118.01
00:50:08|26118.01
00:50:09|26118.01
00:50:10|26118.01
00:50:11|26118.
00:50:12|26118.01
00:50:13|26118.01
00:50:14|26118.01
00:50:16|26118.01
00:50:17|26118.
00:50:17|26118.
00:50:18|26118.
00:50:20|26118.
00:50:21|26118.
00:50:22|26118.
00:50:23|26118.01
00:50:24|26118.
00:50:25|26118.
00:50:26|26118.
00:50:27|26118.
00:50:28|26118.
00:50:29|26118.
00:50:30|26118.
00:50:31|26118.01
00:50:32|26118.
00:50:33|26118.
00:50:34|26118.01
00:50:35|26118.
00:50:36|26118.
00:50:37|26114.67
00:50:38|26114.03
00:50:39|26114.03
00:50:40|26114.03
00:50:41|26114.03
00:50:42|26114.01
00:50:43|26114.01
00:50:44|26114.01
00:50:45|26114.01
00:50:46|26114.
00:50:46|26113.55
00:50:48|26113.55
00:50:49|26113.55
00:50:49|26113.54
00:50:51|26113.55
00:50:52|26113.54
00:50:53|26113.54
00:50:53|26113.54
00:50:55|26113.54
00:50:56|26113.55
00:50:57|26113.55
00:50:58|26113.55
00:50:58|26113.54
00:51:00|26113.55
00:51:01|26113.55
00:51:02|26113.55
00:51:03|26113.55
00:51:03|26113.55
00:51:05|26113.55
00:51:06|26113.54
00:51:07|26113.55
00:51:08|26113.55
00:51:09|26113.55
00:51:10|26113.54
00:51:10|26113.54
00:51:12|26113.55
00:51:13|26113.54
00:51:14|26113.55
00:51:15|26113.54
00:51:16|26113.54
00:51:17|26113.54
00:51:19|26110.06
00:51:19|26110.06
00:51:21|26110.
00:51:21|26110.
00:51:23|26110.01
00:51:24|26110.
00:51:25|26110.
00:51:26|26108.11
00:51:27|26108.12
00:51:28|26108.12
00:51:29|26108.12
00:51:30|26108.11
00:51:31|26108.11
00:51:32|26108.11
00:51:33|26108.11
00:51:34|26108.11
00:51:35|26108.11
00:51:36|26108.11
00:51:37|26108.12
00:51:38|26108.12
00:51:39|26108.12
00:51:40|26108.12
00:51:41|26108.11
00:51:42|26108.11
00:51:43|26108.11
00:51:44|26108.11
00:51:45|26108.12
00:51:46|26108.12
00:51:47|26108.11
00:51:48|26108.11
00:51:49|26106.
00:51:50|26106.
00:51:51|26106.
00:51:52|26106.01
00:51:53|26106.
00:51:55|26106.
00:51:55|26106.
00:51:56|26106.
00:51:57|26106.01
00:51:58|26106.
00:51:59|26106.01
00:52:00|26106.
00:52:01|26106.
00:52:02|26106.01
00:52:03|26106.
00:52:04|26106.
00:52:05|26106.
00:52:06|26106.
00:52:07|26102.25
00:52:08|26102.26
00:52:09|26102.25
00:52:10|26102.25
00:52:11|26102.26
00:52:12|26102.25
00:52:13|26102.25
00:52:14|26102.26
00:52:15|26102.26
00:52:17|26102.25
00:52:18|26102.25
00:52:19|26102.25
00:52:20|26102.26
00:52:21|26102.25
00:52:22|26102.25
00:52:23|26102.26
00:52:24|26102.25
00:52:25|26102.26
00:52:26|26102.26
00:52:27|26102.26
00:52:28|26102.25
00:52:29|26102.25
00:52:30|26102.25
00:52:31|26102.25
00:52:32|26102.25
00:52:33|26102.25
00:52:34|26102.25
00:52:35|26102.26
00:52:36|26102.26
00:52:37|26102.26
00:52:38|26102.25
00:52:39|26102.25
00:52:40|26102.26
00:52:41|26102.26
00:52:42|26102.26
00:52:43|26102.26
00:52:44|26102.25
00:52:45|26102.25
00:52:47|26102.26
00:52:48|26102.26
00:52:49|26102.25
00:52:49|26102.25
00:52:51|26102.25
00:52:52|26102.25
00:52:52|26102.25
00:52:54|26102.25
00:52:55|26102.26
00:52:55|26102.26
00:52:56|26102.25
00:52:58|26102.26
00:52:59|26102.26
00:53:00|26102.25
00:53:00|26102.26
00:53:01|26102.26
00:53:02|26102.25
00:53:04|26102.26
00:53:04|26102.26
00:53:05|26102.25
00:53:06|26102.25
00:53:08|26102.25
00:53:08|26102.25
00:53:09|26102.26
00:53:11|26102.26
00:53:11|26102.25
00:53:12|26102.26
00:53:14|26102.25
00:53:15|26102.25
00:53:15|26102.25
00:53:17|26102.26
00:53:17|26102.25
00:53:19|26102.25
00:53:20|26102.25
00:53:22|26102.26
00:53:23|26102.25
00:53:23|26102.26
00:53:25|26102.25
00:53:25|26102.25
00:53:26|26102.25
00:53:28|26102.25
00:53:29|26102.25
00:53:30|26102.25
00:53:31|26102.25
00:53:31|26102.25
00:53:33|26102.26
00:53:34|26102.26
00:53:35|26102.26
00:53:36|26102.26
00:53:37|26102.26
00:53:38|26103.78
00:53:39|26103.77
00:53:40|26103.78
00:53:41|26103.78
00:53:42|26103.78
00:53:42|26103.78
00:53:44|26105.99
00:53:44|26106.
00:53:46|26106.
00:53:47|26106.
00:53:47|26106.
00:53:48|26106.
00:53:49|26106.
00:53:51|26106.
00:53:52|26105.99
00:53:53|26105.99
00:53:53|26106.
00:53:55|26106.
00:53:56|26106.
00:53:57|26106.
00:53:58|26106.
00:53:59|26105.99
00:54:00|26106.
00:54:01|26106.
00:54:02|26106.
00:54:02|26105.99
00:54:04|26106.
00:54:05|26105.99
00:54:06|26105.99
00:54:07|26106.
00:54:07|26106.
00:54:09|26106.
00:54:10|26106.
00:54:11|26105.99
00:54:12|26106.
00:54:13|26106.
00:54:14|26106.
00:54:15|26105.99
00:54:16|26105.99
00:54:16|26105.99
00:54:17|26106.
00:54:19|26106.
00:54:21|26106.
00:54:22|26106.
00:54:23|26106.
00:54:24|26106.
00:54:25|26106.
00:54:26|26106.
00:54:27|26106.
00:54:28|26106.
00:54:29|26105.99
00:54:30|26105.99
00:54:31|26105.99
00:54:32|26105.99
00:54:33|26106.
00:54:34|26106.
00:54:35|26106.
00:54:36|26106.
00:54:37|26106.
00:54:38|26105.99
00:54:39|26106.
00:54:40|26106.
00:54:41|26106.
00:54:42|26106.
00:54:43|26105.99
00:54:44|26106.
00:54:45|26105.99
00:54:46|26106.
00:54:47|26105.99
00:54:48|26105.99
00:54:49|26105.99
00:54:50|26106.
00:54:51|26105.99
00:54:52|26105.99
00:54:53|26109.57
00:54:54|26109.57
00:54:55|26109.57
00:54:56|26109.58
00:54:57|26109.57
00:54:58|26109.57
00:54:59|26109.57
00:55:00|26109.57
00:55:01|26109.58
00:55:02|26109.58
00:55:03|26109.58
00:55:04|26109.57
00:55:05|26109.58
00:55:06|26109.57
00:55:07|26109.58
00:55:08|26109.58
00:55:09|26109.58
00:55:11|26109.58
00:55:12|26109.57
00:55:12|26109.57
00:55:14|26109.57
00:55:14|26109.57
00:55:16|26109.57
00:55:16|26109.57
00:55:17|26109.58
00:55:19|26109.58
00:55:20|26109.58
00:55:21|26109.57
00:55:23|26108.23
00:55:23|26108.22
00:55:24|26108.01
00:55:26|26108.01
00:55:27|26108.01
00:55:28|26108.01
00:55:28|26108.01
00:55:30|26108.01
00:55:31|26108.02
00:55:32|26108.02
00:55:33|26108.01
00:55:34|26108.01
00:55:35|26108.01
00:55:36|26108.01
00:55:37|26108.01
00:55:38|26108.01
00:55:39|26108.01
00:55:40|26108.01
00:55:41|26108.01
00:55:41|26108.01
00:55:43|26108.01
00:55:44|26108.01
00:55:45|26108.02
00:55:46|26108.01
00:55:47|26108.02
00:55:47|26108.01
00:55:49|26108.01
00:55:50|26108.02
00:55:50|26108.01
00:55:52|26108.02
00:55:53|26108.02
00:55:54|26108.01
00:55:55|26108.01
00:55:56|26108.02
00:55:56|26108.02
00:55:58|26108.01
00:55:59|26108.02
00:56:00|26108.02
00:56:01|26108.02
00:56:02|26108.01
00:56:03|26108.02
00:56:04|26108.01
00:56:05|26108.02
00:56:06|26108.02
00:56:07|26108.02
00:56:08|26108.01
00:56:09|26108.02
00:56:10|26108.01
00:56:11|26108.02
00:56:12|26108.01
00:56:13|26108.01
00:56:14|26108.02
00:56:15|26108.02
00:56:16|26108.02
00:56:17|26108.01
00:56:18|26108.01
00:56:19|26108.01
00:56:20|26104.44
00:56:22|26104.33
00:56:23|26104.26
00:56:23|26104.27
00:56:25|26104.27
00:56:26|26104.26
00:56:26|26104.26
00:56:28|26104.27
00:56:29|26104.27
00:56:30|26104.27
00:56:31|26104.27
00:56:32|26104.27
00:56:32|26104.26
00:56:34|26104.26
00:56:35|26104.26
00:56:36|26104.26
00:56:37|26104.26
00:56:38|26104.26
00:56:39|26104.26
00:56:40|26104.27
00:56:41|26104.26
00:56:42|26104.26
00:56:43|26104.26
00:56:44|26104.26
00:56:44|26104.26
00:56:46|26104.26
00:56:47|26104.26
00:56:48|26104.27
00:56:48|26104.27
00:56:50|26104.26
00:56:51|26104.27
00:56:52|26104.27
00:56:53|26104.27
00:56:54|26104.27
00:56:55|26104.27
00:56:56|26104.26
00:56:56|26104.27
00:56:58|26104.26
00:56:59|26104.27
00:57:00|26104.26
00:57:00|26104.27
00:57:01|26104.27
00:57:02|26104.27
00:57:04|26104.27
00:57:05|26104.26
00:57:06|26104.27
00:57:07|26104.27
00:57:07|26104.26
00:57:09|26104.26
00:57:10|26104.26
00:57:11|26104.26
00:57:12|26104.27
00:57:13|26104.27
00:57:14|26104.27
00:57:15|26104.26
00:57:16|26104.26
00:57:17|26104.27
00:57:18|26104.27
00:57:19|26104.27
00:57:20|26104.27
00:57:21|26104.27
00:57:23|26104.27
00:57:23|26104.26
00:57:24|26104.27
00:57:25|26104.27
00:57:27|26104.26
00:57:28|26104.27
00:57:29|26104.27
00:57:29|26104.27
00:57:31|26104.26
00:57:31|26104.26
00:57:33|26104.27
00:57:33|26104.26
00:57:34|26104.27
00:57:36|26104.27
00:57:37|26104.27
00:57:38|26104.27
00:57:39|26104.27
00:57:40|26104.26
00:57:41|26104.26
00:57:42|26104.26
00:57:43|26104.26
00:57:43|26104.26
00:57:44|26104.27
00:57:46|26104.27
00:57:47|26104.27
00:57:48|26104.27
00:57:49|26104.27
00:57:50|26104.27
00:57:51|26104.26
00:57:52|26104.26
00:57:54|26104.26
00:57:54|26104.27
00:57:55|26104.26
00:57:56|26104.26
00:57:57|26104.26
00:57:58|26104.26
00:57:59|26104.26
00:58:01|26104.27
00:58:02|26104.26
00:58:03|26104.27
00:58:03|26104.27
00:58:05|26104.27
00:58:06|26104.26
00:58:07|26104.26
00:58:07|26104.27
00:58:09|26104.27
00:58:09|26104.27
00:58:11|26104.27
00:58:12|26104.26
00:58:13|26104.27
00:58:14|26104.27
00:58:15|26104.27
00:58:16|26104.27
00:58:17|26104.27
00:58:18|26104.26
00:58:19|26104.27
00:58:20|26104.27
00:58:21|26104.27
00:58:22|26104.27
00:58:24|26104.26
00:58:25|26104.27
00:58:26|26104.27
00:58:27|26104.26
00:58:28|26104.27
00:58:29|26104.27
00:58:31|26104.27
00:58:31|26104.27
00:58:32|26104.27
00:58:34|26104.27
00:58:35|26104.26
00:58:35|26104.26
00:58:36|26104.26
00:58:38|26104.26
00:58:39|26104.26
00:58:39|26104.26
00:58:41|26104.27
00:58:42|26104.27
00:58:43|26104.27
00:58:43|26104.27
00:58:45|26104.27
00:58:45|26104.26
00:58:47|26104.26
00:58:48|26104.26
00:58:49|26104.26
00:58:49|26104.27
00:58:50|26104.26
00:58:51|26104.26
00:58:52|26104.26
00:58:54|26104.26
00:58:55|26104.26
00:58:55|26104.26
00:58:57|26104.26
00:58:57|26104.26
00:58:58|26104.27
00:59:00|26102.01
00:59:01|26102.
00:59:02|26102.
00:59:02|26102.01
00:59:03|26102.01
00:59:05|26102.
00:59:06|26102.
00:59:06|26102.
00:59:08|26102.
00:59:09|26102.
00:59:10|26102.
00:59:11|26102.
00:59:11|26102.
00:59:12|26102.
00:59:13|26102.01
00:59:14|26102.
00:59:16|26102.
00:59:16|26102.01
00:59:17|26102.
00:59:18|26100.91
00:59:19|26100.1
00:59:20|26100.1
00:59:22|26100.1
00:59:23|26100.11
00:59:23|26100.1
00:59:25|26100.11
00:59:25|26100.1
00:59:26|26100.11
00:59:27|26100.1
00:59:29|26100.1
00:59:29|26100.1
00:59:31|26100.1
00:59:31|26100.1
00:59:33|26100.1
00:59:34|26100.1
00:59:34|26100.11
00:59:35|26100.11
00:59:37|26100.11
00:59:38|26100.11
00:59:38|26100.11
00:59:39|26100.1
00:59:41|26100.1
00:59:41|26100.1
00:59:43|26100.1
00:59:43|26100.1
00:59:44|26100.11
00:59:46|26100.11
00:59:47|26100.1
00:59:47|26100.11
00:59:48|26100.11
00:59:50|26100.11
00:59:51|26100.1
00:59:52|26100.11
00:59:52|26100.1
00:59:54|26100.1
00:59:55|26100.1
00:59:56|26100.1
00:59:56|26100.1
00:59:58|26100.11
00:59:59|26100.1
01:00:00|26100.1
01:00:00|26100.11
01:00:01|26100.1
01:00:02|26100.1
01:00:03|26100.11
01:00:05|26100.1
01:00:06|26100.11
01:00:06|26100.11
01:00:07|26100.11
01:00:09|26100.1
01:00:10|26100.11
01:00:10|26100.1
01:00:11|26100.1
01:00:12|26100.11
01:00:13|26100.1
01:00:14|26100.11
01:00:15|26100.1
01:00:17|26100.1
01:00:18|26100.1
01:00:18|26100.11
01:00:20|26100.1
01:00:20|26100.1
01:00:21|26100.1
01:00:23|26100.11
01:00:23|26100.11
01:00:25|26100.11
01:00:26|26100.11
01:00:27|26100.11
01:00:28|26100.11
01:00:30|26100.1
01:00:31|26100.1
01:00:31|26100.1
01:00:33|26100.11
01:00:34|26100.11
01:00:34|26100.1
01:00:36|26100.11
01:00:36|26100.11
01:00:38|26100.1
01:00:38|26100.1
01:00:40|26100.1
01:00:41|26100.1
01:00:42|26100.11
01:00:43|26100.1
01:00:44|26100.1
01:00:45|26100.1
01:00:47|26100.1
01:00:47|26100.11
01:00:48|26100.1
01:00:49|26100.11
01:00:50|26100.11
01:00:51|26100.11
01:00:52|26100.11
01:00:53|26100.1
01:00:54|26100.11
01:00:55|26100.1
01:00:56|26100.1
01:00:57|26100.1
01:00:58|26100.11
01:00:59|26100.11
01:01:00|26100.1
01:01:01|26100.1
01:01:02|26100.11
01:01:03|26100.1
01:01:05|26100.11
01:01:05|26100.11
01:01:06|26100.1
01:01:07|26100.11
01:01:08|26098.36
01:01:09|26098.37
01:01:10|26098.36
01:01:11|26098.36
01:01:12|26098.36
01:01:14|26098.36
01:01:14|26098.36
01:01:16|26098.36
01:01:16|26098.37
01:01:17|26100.
01:01:19|26100.
01:01:19|26100.
01:01:21|26099.99
01:01:21|26103.66
01:01:22|26103.65
01:01:24|26103.65
01:01:25|26103.65
01:01:26|26103.65
01:01:27|26103.65
01:01:28|26103.66
01:01:30|26103.66
01:01:30|26103.66
01:01:31|26103.65
01:01:33|26103.65
01:01:34|26103.65
01:01:35|26103.65
01:01:36|26103.65
01:01:36|26103.65
01:01:38|26103.65
01:01:39|26103.65
01:01:39|26103.65
01:01:40|26103.66
01:01:41|26103.65
01:01:43|26103.65
01:01:44|26103.66
01:01:45|26103.66
01:01:46|26103.65
01:01:47|26103.66
01:01:48|26103.66
01:01:49|26103.66
01:01:49|26103.66
01:01:51|26103.66
01:01:52|26103.66
01:01:53|26103.65
01:01:54|26103.65
01:01:55|26103.66
01:01:56|26103.66
01:01:57|26103.65
01:01:58|26103.66
01:01:59|26103.66
01:02:00|26103.66
01:02:01|26103.66
01:02:02|26103.66
01:02:03|26103.66
01:02:04|26104.
01:02:05|26104.
01:02:06|26104.
01:02:07|26104.
01:02:08|26104.
01:02:09|26103.99
01:02:10|26104.21
01:02:11|26105.08
01:02:12|26105.52
01:02:13|26105.52
01:02:14|26105.51
01:02:15|26105.51
01:02:16|26105.52
01:02:17|26105.52
01:02:18|26105.52
01:02:19|26105.52
01:02:20|26105.52
01:02:21|26105.52
01:02:22|26105.52
01:02:23|26105.51
01:02:24|26105.51
01:02:25|26105.51
01:02:26|26105.51
01:02:27|26105.52
01:02:28|26105.52
01:02:29|26105.52
01:02:31|26105.52
01:02:32|26104.16
01:02:33|26104.
01:02:34|26104.01
01:02:35|26104.01
01:02:36|26104.
01:02:37|26104.
01:02:38|26101.
01:02:39|26101.01
01:02:40|26101.01
01:02:41|26101.
01:02:42|26101.01
01:02:43|26101.
01:02:44|26101.01
01:02:45|26101.01
01:02:46|26101.01
01:02:47|26101.01
01:02:48|26101.01
01:02:49|26101.
01:02:50|26101.01
01:02:51|26101.01
01:02:52|26101.01
01:02:53|26101.01
01:02:54|26101.01
01:02:55|26101.01
01:02:56|26101.01
01:02:57|26101.01
01:02:58|26101.
01:02:59|26101.01
01:03:00|26101.01
01:03:01|26101.
01:03:02|26101.
01:03:03|26101.01
01:03:04|26101.01
01:03:05|26101.
01:03:06|26101.
01:03:07|26101.
01:03:08|26101.01
01:03:09|26101.01
01:03:11|26101.
01:03:11|26101.
01:03:12|26101.01
01:03:13|26101.
01:03:14|26100.26
01:03:15|26100.
01:03:16|26100.
01:03:17|26100.
01:03:18|26100.
01:03:19|26100.
01:03:20|26098.51
01:03:21|26098.52
01:03:22|26098.06
01:03:24|26098.06
01:03:25|26098.06
01:03:26|26098.06
01:03:26|26098.05
01:03:28|26098.06
01:03:29|26098.06
01:03:31|26098.05
01:03:32|26098.05
01:03:32|26098.05
01:03:34|26098.05
01:03:35|26098.06
01:03:36|26098.05
01:03:37|26098.06
01:03:38|26098.05
01:03:39|26098.06
01:03:40|26098.05
01:03:42|26098.05
01:03:42|26098.06
01:03:43|26098.06
01:03:45|26094.13
01:03:46|26094.12
01:03:47|26094.12
01:03:48|26094.12
01:03:49|26094.12
01:03:49|26094.11
01:03:51|26094.11
01:03:52|26094.
01:03:53|26093.94
01:03:54|26093.94
01:03:55|26093.94
01:03:56|26093.94
01:03:57|26090.01
01:03:58|26090.01
01:03:59|26090.01
01:04:00|26090.01
01:04:01|26090.01
01:04:02|26090.01
01:04:03|26090.
01:04:04|26090.
01:04:05|26090.
01:04:06|26090.
01:04:07|26090.01
01:04:08|26090.01
01:04:09|26090.01
01:04:10|26090.01
01:04:11|26090.01
01:04:12|26090.01
01:04:13|26090.01
01:04:14|26090.01
01:04:15|26090.
01:04:16|26090.01
01:04:17|26089.97
01:04:18|26089.97
01:04:20|26089.97
01:04:20|26089.97
01:04:22|26089.97
01:04:22|26089.96
01:04:23|26089.96
01:04:24|26089.97
01:04:25|26089.97
01:04:26|26089.96
01:04:28|26089.96
01:04:28|26089.97
01:04:30|26089.96
01:04:31|26089.97
01:04:32|26089.97
01:04:33|26088.24
01:04:34|26088.24
01:04:35|26088.24
01:04:36|26088.24
01:04:37|26088.24
01:04:38|26088.24
01:04:39|26087.91
01:04:40|26087.91
01:04:41|26087.91
01:04:42|26087.91
01:04:43|26087.91
01:04:44|26087.91
01:04:45|26087.91
01:04:46|26087.91
01:04:47|26087.91
01:04:48|26087.91
01:04:49|26087.91
01:04:50|26087.9
01:04:51|26087.91
01:04:52|26087.91
01:04:53|26087.91
01:04:54|26087.9
01:04:55|26087.91
01:04:56|26087.9
01:04:57|26087.91
01:04:58|26087.91
01:04:59|26087.91
01:05:00|26087.9
01:05:01|26087.9
01:05:02|26087.9
01:05:03|26087.9
01:05:04|26088.
01:05:05|26088.
01:05:06|26088.
01:05:07|26088.
01:05:08|26087.99
01:05:09|26087.99
01:05:10|26088.
01:05:11|26088.
01:05:12|26088.
01:05:13|26088.
01:05:14|26088.
01:05:15|26088.
01:05:16|26088.
01:05:17|26088.
01:05:18|26089.3
01:05:19|26091.61
01:05:21|26091.99
01:05:22|26092.
01:05:22|26092.
01:05:24|26092.
01:05:24|26091.99
01:05:25|26091.99
01:05:27|26092.
01:05:28|26091.99
01:05:29|26091.99
01:05:30|26092.95
01:05:31|26092.95
01:05:32|26092.94
01:05:33|26092.95
01:05:34|26093.9
01:05:35|26093.9
01:05:37|26093.9
01:05:38|26093.9
01:05:39|26093.89
01:05:40|26093.9
01:05:41|26095.63
01:05:42|26095.63
01:05:43|26095.64
01:05:44|26095.63
01:05:45|26095.63
01:05:46|26095.64
01:05:47|26095.64
01:05:48|26095.64
01:05:49|26095.64
01:05:50|26095.63
01:05:51|26095.63
01:05:52|26095.63
01:05:53|26095.63
01:05:54|26095.63
01:05:55|26095.64
01:05:57|26095.64
01:05:57|26095.64
01:05:58|26095.63
01:05:59|26095.63
01:06:00|26099.48
01:06:02|26099.49
01:06:02|26099.49
01:06:03|26099.49
01:06:04|26099.49
01:06:05|26099.48
01:06:06|26099.49
01:06:07|26099.49
01:06:08|26099.49
01:06:09|26099.49
01:06:11|26099.49
01:06:12|26099.48
01:06:13|26099.49
01:06:14|26099.48
01:06:15|26099.48
01:06:16|26099.49
01:06:17|26099.49
01:06:18|26099.48
01:06:19|26099.48
01:06:20|26099.49
01:06:21|26099.49
01:06:22|26099.49
01:06:23|26099.49
01:06:24|26099.49
01:06:25|26099.49
01:06:26|26099.49
01:06:27|26099.49
01:06:28|26099.49
01:06:29|26099.49
01:06:30|26099.49
01:06:32|26099.49
01:06:33|26099.49
01:06:34|26099.49
01:06:36|26099.49
01:06:37|26099.49
01:06:38|26099.48
01:06:39|26099.48
01:06:40|26099.48
01:06:41|26096.13
01:06:42|26096.
01:06:43|26096.
01:06:44|26096.
01:06:45|26096.
01:06:46|26096.01
01:06:47|26096.
01:06:48|26096.
01:06:49|26096.01
01:06:50|26096.
01:06:51|26096.
01:06:52|26096.01
01:06:53|26096.01
01:06:54|26096.01
01:06:55|26096.01
01:06:56|26096.
01:06:57|26096.
01:06:58|26096.
01:06:59|26094.
01:07:00|26094.
01:07:02|26094.
01:07:02|26094.
01:07:03|26094.01
01:07:04|26094.
01:07:05|26094.
01:07:06|26094.
01:07:07|26094.01
01:07:08|26094.
01:07:09|26094.01
01:07:10|26094.
01:07:11|26094.
01:07:13|26094.
01:07:13|26094.
01:07:14|26094.
01:07:15|26094.01
01:07:16|26094.
01:07:18|26094.
01:07:18|26094.
01:07:19|26094.
01:07:20|26094.01
01:07:21|26094.01
01:07:23|26094.01
01:07:24|26094.
01:07:25|26094.01
01:07:27|26094.
01:07:27|26094.01
01:07:28|26094.
01:07:29|26094.01
01:07:30|26094.01
01:07:32|26094.01
01:07:33|26094.01
01:07:33|26094.01
01:07:34|26094.01
01:07:36|26094.
01:07:37|26094.01
01:07:38|26094.01
01:07:39|26094.01
01:07:40|26094.01
01:07:40|26094.01
01:07:42|26094.01
01:07:43|26094.01
01:07:44|26094.01
01:07:45|26094.01
01:07:46|26094.01
01:07:47|26094.01
01:07:48|26094.01
01:07:49|26094.
01:07:50|26094.01
01:07:51|26094.01
01:07:52|26094.01
01:07:53|26094.
01:07:54|26094.
01:07:55|26094.
01:07:56|26094.
01:07:57|26094.01
01:07:58|26094.01
01:07:59|26094.01
01:08:00|26090.71
01:08:01|26090.
01:08:02|26090.01
01:08:03|26090.01
01:08:07|26090.01
01:08:08|26090.01
01:08:09|26090.
01:08:10|26090.01
01:08:18|26090.
01:08:18|26090.01
01:08:19|26090.01
01:08:20|26090.01
01:08:21|26090.01
01:08:22|26090.01
01:08:23|26090.01
01:08:24|26090.
01:08:25|26090.
01:08:26|26090.
01:08:27|26090.01
01:08:28|26090.
01:08:29|26090.
01:08:30|26090.
01:08:31|26090.
01:08:32|26090.
01:08:34|26090.01
01:08:35|26090.01
01:08:37|26090.01
01:08:37|26090.01
01:08:38|26090.01
01:08:40|26090.01
01:08:41|26090.
01:08:42|26090.01
01:08:43|26090.01
01:08:43|26090.01
01:08:45|26090.01
01:08:46|26090.01
01:08:47|26090.01
01:08:48|26090.01
01:08:49|26090.01
01:08:50|26090.01
01:08:51|26090.
01:08:52|26090.
01:08:53|26090.01
01:08:54|26090.01
01:08:55|26090.01
01:08:56|26090.
01:08:57|26090.01
01:08:58|26090.01
01:08:59|26090.01
01:09:00|26090.
01:09:02|26090.01
01:09:02|26090.01
01:09:03|26090.01
01:09:04|26090.01
01:09:05|26090.
01:09:06|26090.
01:09:08|26090.
01:09:08|26090.01
01:09:10|26090.
01:09:11|26090.
01:09:12|26090.
01:09:12|26090.01
01:09:13|26090.01
01:09:14|26090.01
01:09:15|26090.01
01:09:17|26090.01
01:09:18|26090.
01:09:18|26090.
01:09:19|26090.01
01:09:21|26090.
01:09:22|26090.01
01:09:22|26090.01
01:09:23|26090.01
01:09:25|26090.01
01:09:26|26090.01
01:09:27|26090.01
01:09:28|26090.01
01:09:29|26090.01
01:09:30|26090.01
01:09:31|26090.
01:09:31|26090.
01:09:33|26090.
01:09:34|26090.01
01:09:35|26090.01
01:09:36|26090.01
01:09:37|26090.01
01:09:38|26090.01
01:09:39|26090.01
01:09:40|26090.
01:09:41|26090.
01:09:43|26090.
01:09:43|26090.
01:09:44|26090.
01:09:45|26090.01
01:09:46|26090.
01:09:47|26090.01
01:09:49|26090.01
01:09:50|26090.01
01:09:50|26090.01
01:09:51|26090.01
01:09:53|26090.01
01:09:54|26090.
01:09:55|26090.
01:09:56|26090.
01:09:57|26090.01
01:09:58|26090.01
01:09:58|26090.01
01:10:00|26090.01
01:10:01|26090.
01:10:02|26090.01
01:10:03|26090.
01:10:04|26090.
01:10:05|26090.
01:10:06|26090.
01:10:07|26090.01
01:10:08|26090.
01:10:09|26090.01
01:10:10|26090.01
01:10:11|26090.01
01:10:12|26090.01
01:10:13|26090.01
01:10:14|26090.
01:10:15|26090.
01:10:16|26090.01
01:10:17|26090.01
01:10:18|26090.01
01:10:19|26090.01
01:10:20|26090.01
01:10:21|26090.01
01:10:22|26090.01
01:10:23|26090.01
01:10:24|26090.01
01:10:25|26090.01
01:10:26|26090.
01:10:27|26090.
01:10:28|26090.
01:10:29|26090.
01:10:30|26090.
01:10:31|26090.
01:10:32|26090.01
01:10:33|26090.01
01:10:35|26090.
01:10:35|26090.
01:10:37|26090.
01:10:37|26090.
01:10:39|26090.
01:10:40|26090.
01:10:41|26090.
01:10:42|26090.
01:10:44|26090.
01:10:44|26090.01
01:10:46|26090.
01:10:47|26090.
01:10:47|26090.
01:10:49|26090.01
01:10:49|26090.
01:10:51|26090.01
01:10:52|26090.01
01:10:53|26090.01
01:10:54|26090.
01:10:55|26090.01
01:10:56|26090.01
01:10:57|26090.01
01:10:58|26090.01
01:10:59|26090.01
01:11:00|26090.
01:11:01|26090.01
01:11:02|26090.01
01:11:03|26090.01
01:11:04|26090.01
01:11:05|26090.
01:11:06|26090.
01:11:07|26090.01
01:11:08|26090.
01:11:09|26090.01
01:11:10|26090.
01:11:11|26090.
01:11:12|26090.
01:11:13|26090.
01:11:15|26088.
01:11:15|26088.
01:11:16|26087.52
01:11:17|26087.51
01:11:18|26085.57
01:11:20|26081.11
01:11:21|26081.11
01:11:22|26081.11
01:11:23|26081.1
01:11:24|26081.1
01:11:25|26081.1
01:11:26|26081.11
01:11:27|26081.11
01:11:27|26081.11
01:11:29|26081.11
01:11:30|26081.1
01:11:31|26081.11
01:11:32|26081.1
01:11:33|26081.1
01:11:34|26081.11
01:11:35|26081.1
01:11:36|26081.11
01:11:38|26081.11
01:11:38|26081.1
01:11:39|26081.11
01:11:41|26081.11
01:11:42|26081.11
01:11:43|26081.11
01:11:44|26081.11
01:11:45|26081.11
01:11:46|26063.58
01:11:47|26063.48
01:11:48|26071.02
01:11:49|26074.
01:11:50|26072.01
01:11:51|26072.01
01:11:52|26072.01
01:11:54|26072.01
01:11:54|26072.01
01:11:55|26072.01
01:11:56|26072.
01:11:57|26072.
01:11:58|26072.
01:11:59|26072.01
01:12:00|26072.
01:12:01|26072.01
01:12:03|26072.
01:12:03|26072.
01:12:05|26072.01
01:12:06|26072.01
01:12:06|26072.01
01:12:08|26072.
01:12:09|26072.01
01:12:10|26072.01
01:12:11|26072.01
01:12:12|26072.01
01:12:13|26072.01
01:12:14|26072.01
01:12:15|26072.01
01:12:16|26072.
01:12:17|26072.01
01:12:18|26072.
01:12:20|26072.01
01:12:20|26072.01
01:12:21|26072.01
01:12:22|26072.
01:12:23|26071.69
01:12:24|26071.69
01:12:25|26071.42
01:12:26|26071.41
01:12:27|26071.41
01:12:28|26071.41
01:12:29|26071.15
01:12:30|26071.15
01:12:31|26071.15
01:12:32|26071.16
01:12:33|26071.16
01:12:34|26071.16
01:12:35|26071.15
01:12:37|26071.16
01:12:38|26071.15
01:12:40|26071.16
01:12:40|26071.15
01:12:41|26070.93
01:12:42|26070.93
01:12:44|26070.93
01:12:44|26070.93
01:12:46|26070.92
01:12:47|26070.
01:12:48|26069.92
01:12:49|26069.93
01:12:50|26069.92
01:12:51|26069.93
01:12:52|26069.93
01:12:53|26069.92
01:12:54|26069.92
01:12:55|26069.93
01:12:57|26069.93
01:12:57|26069.93
01:12:59|26069.92
01:13:00|26069.93
01:13:00|26069.92
01:13:01|26069.93
01:13:03|26069.92
01:13:04|26069.92
01:13:05|26069.92
01:13:06|26069.93
01:13:07|26069.93
01:13:08|26066.01
01:13:09|26066.02
01:13:10|26066.02
01:13:11|26066.02
01:13:12|26066.01
01:13:13|26066.01
01:13:14|26066.01
01:13:15|26066.02
01:13:16|26066.01
01:13:18|26066.02
01:13:18|26066.02
01:13:19|26066.02
01:13:21|26066.02
01:13:21|26066.02
01:13:23|26066.02
01:13:24|26066.02
01:13:25|26066.02
01:13:25|26066.02
01:13:27|26066.01
01:13:28|26066.02
01:13:28|26066.02
01:13:29|26066.02
01:13:30|26066.02
01:13:31|26066.02
01:13:33|26066.02
01:13:33|26066.02
01:13:35|26066.01
01:13:35|26066.01
01:13:36|26066.01
01:13:38|26066.01
01:13:39|26066.01
01:13:40|26066.01
01:13:42|26063.3
01:13:42|26063.3
01:13:43|26063.3
01:13:44|26063.3
01:13:45|26063.3
01:13:46|26063.3
01:13:48|26063.3
01:13:49|26063.3
01:13:50|26063.3
01:13:50|26063.3
01:13:52|26063.3
01:13:53|26063.29
01:13:54|26063.29
01:13:55|26063.29
01:13:56|26063.29
01:13:57|26063.3
01:13:58|26063.3
01:13:59|26063.29
01:14:00|26063.29
01:14:01|26063.3
01:14:02|26063.3
01:14:03|26063.3
01:14:04|26063.3
01:14:05|26063.3
01:14:06|26063.3
01:14:07|26063.3
01:14:08|26063.29
01:14:09|26063.3
01:14:10|26063.29
01:14:11|26063.3
01:14:12|26063.3
01:14:13|26063.3
01:14:14|26063.29
01:14:15|26063.29
01:14:16|26063.29
01:14:17|26063.3
01:14:18|26063.3
01:14:19|26063.29
01:14:20|26063.3
01:14:21|26063.3
01:14:23|26063.3
01:14:23|26063.3
01:14:24|26063.3
01:14:25|26063.29
01:14:26|26063.29
01:14:27|26063.3
01:14:28|26063.3
01:14:29|26063.3
01:14:30|26063.3
01:14:31|26063.3
01:14:32|26063.3
01:14:33|26063.29
01:14:34|26056.34
01:14:35|26056.33
01:14:36|26056.34
01:14:37|26056.34
01:14:39|26062.35
01:14:40|26062.35
01:14:41|26062.35
01:14:42|26062.35
01:14:43|26062.34
01:14:44|26062.35
01:14:45|26062.35
01:14:47|26062.34
01:14:47|26062.34
01:14:48|26062.34
01:14:49|26062.34
01:14:51|26062.35
01:14:52|26062.35
01:14:53|26062.34
01:14:54|26062.35
01:14:55|26062.35
01:14:56|26062.34
01:14:57|26062.34
01:14:58|26062.34
01:14:59|26062.35
01:15:00|26062.35
01:15:01|26062.35
01:15:02|26062.35
01:15:03|26062.35
01:15:04|26063.3
01:15:05|26063.95
01:15:06|26066.
01:15:07|26066.
01:15:08|26065.99
01:15:09|26066.19
01:15:10|26071.
01:15:11|26072.
01:15:12|26071.99
01:15:13|26071.99
01:15:14|26071.99
01:15:15|26072.
01:15:16|26072.
01:15:17|26071.99
01:15:18|26071.99
01:15:19|26071.99
01:15:20|26072.
01:15:21|26072.
01:15:22|26071.99
01:15:23|26072.
01:15:24|26072.
01:15:25|26072.
01:15:26|26071.99
01:15:27|26071.99
01:15:28|26072.
01:15:29|26072.
01:15:30|26073.81
01:15:31|26073.8
01:15:32|26073.81
01:15:33|26073.81
01:15:34|26073.8
01:15:35|26073.81
01:15:36|26073.81
01:15:37|26073.81
01:15:38|26073.8
01:15:39|26073.8
01:15:41|26073.8
01:15:42|26073.81
01:15:43|26073.81
01:15:49|26073.81
01:15:50|26073.8
01:15:51|26073.81
01:15:53|26073.81
01:15:53|26073.8
01:15:54|26073.81
01:15:56|26073.8
01:15:57|26073.8
01:15:58|26073.8
01:15:58|26073.81
01:16:00|26073.8
01:16:01|26073.81
01:16:02|26073.81
01:16:02|26073.81
01:16:04|26075.48
01:16:05|26075.58
01:16:06|26075.59
01:16:07|26075.93
01:16:08|26075.92
01:16:09|26075.93
01:16:10|26075.93
01:16:11|26075.93
01:16:12|26076.01
01:16:13|26076.16
01:16:13|26076.16
01:16:15|26076.16
01:16:16|26076.16
01:16:17|26076.16
01:16:18|26076.16
01:16:19|26076.17
01:16:20|26076.17
01:16:21|26076.17
01:16:22|26076.17
01:16:23|26076.17
01:16:24|26076.16
01:16:24|26076.16
01:16:26|26076.17
01:16:27|26076.17
01:16:28|26076.17
01:16:28|26076.16
01:16:30|26078.
01:16:30|26078.
01:16:32|26078.
01:16:33|26078.
01:16:34|26078.
01:16:35|26078.
01:16:36|26077.99
01:16:37|26077.99
01:16:38|26078.
01:16:39|26078.
01:16:39|26078.
01:16:41|26077.99
01:16:43|26077.99
01:16:43|26077.99
01:16:44|26078.
01:16:46|26077.99
01:16:47|26077.99
01:16:48|26077.99
01:16:49|26077.99
01:16:50|26078.
01:16:50|26078.
01:16:52|26077.99
01:16:53|26077.99
01:16:55|26077.99
01:16:55|26077.99
01:16:56|26077.99
01:16:57|26078.
01:16:58|26077.99
01:17:00|26077.99
01:17:01|26077.99
01:17:01|26078.
01:17:03|26078.
01:17:04|26078.
01:17:04|26078.
01:17:06|26078.
01:17:07|26078.17
01:17:07|26078.17
01:17:09|26078.17
01:17:10|26078.38
01:17:11|26078.39
01:17:12|26084.
01:17:13|26085.42
01:17:14|26085.41
01:17:14|26085.42
01:17:16|26085.42
01:17:17|26085.42
01:17:17|26085.42
01:17:19|26085.42
01:17:19|26085.41
01:17:20|26085.41
01:17:22|26085.42
01:17:22|26085.42
01:17:24|26085.41
01:17:24|26085.41
01:17:26|26085.41
01:17:26|26085.41
01:17:27|26085.41
01:17:28|26085.42
01:17:30|26085.41
01:17:30|26085.42
01:17:32|26085.42
01:17:32|26085.42
01:17:33|26085.42
01:17:35|26085.42
01:17:36|26085.41
01:17:36|26085.41
01:17:38|26085.42
01:17:38|26085.42
01:17:39|26085.42
01:17:40|26085.41
01:17:42|26085.42
01:17:42|26085.41
01:17:44|26085.41
01:17:45|26085.42
01:17:46|26085.41
01:17:47|26085.42
01:17:49|26085.42
01:17:50|26085.42
01:17:51|26085.42
01:17:52|26085.42
01:17:53|26085.41
01:17:54|26085.41
01:17:55|26085.42
01:17:56|26085.42
01:17:57|26085.42
01:17:58|26085.41
01:17:59|26085.42
01:18:00|26085.41
01:18:01|26085.41
01:18:02|26085.42
01:18:03|26085.41
01:18:04|26085.41
01:18:05|26085.41
01:18:06|26085.41
01:18:07|26085.42
01:18:08|26085.41
01:18:09|26085.42
01:18:10|26085.42
01:18:11|26085.42
01:18:12|26085.42
01:18:13|26085.41
01:18:14|26085.42
01:18:15|26085.42
01:18:16|26085.01
01:18:17|26084.29
01:18:18|26084.29
01:18:19|26084.29
01:18:20|26084.3
01:18:21|26084.3
01:18:22|26084.3
01:18:23|26084.29
01:18:24|26084.29
01:18:25|26084.29
01:18:26|26084.29
01:18:27|26084.29
01:18:28|26083.13
01:18:29|26082.22
01:18:30|26082.01
01:18:31|26080.01
01:18:32|26078.38
01:18:33|26078.38
01:18:34|26078.12
01:18:35|26078.11
01:18:36|26078.12
01:18:37|26078.12
01:18:38|26078.12
01:18:39|26079.99
01:18:40|26079.98
01:18:41|26079.98
01:18:42|26079.99
01:18:43|26079.99
01:18:45|26080.
01:18:45|26080.
01:18:46|26079.99
01:18:48|26080.
01:18:49|26080.
01:18:50|26079.99
01:18:51|26080.
01:18:52|26080.
01:18:53|26080.
01:18:55|26079.99
01:18:55|26079.99
01:18:56|26080.
01:18:57|26080.
01:18:58|26080.
01:18:59|26079.99
01:19:00|26080.
01:19:01|26080.
01:19:02|26080.
01:19:03|26080.
01:19:04|26080.
01:19:05|26080.
01:19:06|26080.
01:19:07|26080.
01:19:08|26079.99
01:19:09|26079.99
01:19:10|26080.
01:19:11|26080.
01:19:12|26079.99
01:19:13|26079.99
01:19:15|26079.99
01:19:15|26079.99
01:19:16|26080.
01:19:17|26080.
01:19:18|26080.
01:19:19|26080.
01:19:20|26079.99
01:19:22|26080.
01:19:22|26080.
01:19:24|26079.99
01:19:24|26079.99
01:19:26|26079.99
01:19:27|26079.99
01:19:27|26079.99
01:19:28|26080.
01:19:29|26080.
01:19:31|26080.
01:19:32|26080.
01:19:33|26079.99
01:19:34|26080.
01:19:35|26080.
01:19:36|26080.
01:19:37|26080.
01:19:38|26080.
01:19:39|26080.
01:19:40|26080.
01:19:41|26080.
01:19:42|26080.
01:19:43|26079.99
01:19:44|26079.99
01:19:45|26079.99
01:19:47|26079.99
01:19:48|26079.99
01:19:49|26079.99
01:19:50|26079.99
01:19:51|26079.99
01:19:52|26080.
01:19:52|26078.97
01:19:54|26078.98
01:19:55|26078.98
01:19:56|26078.98
01:19:57|26078.98
01:19:57|26078.98
01:19:59|26078.98
01:20:00|26078.97
01:20:01|26078.97
01:20:02|26078.97
01:20:03|26078.95
01:20:04|26078.95
01:20:05|26078.95
01:20:06|26078.95
01:20:07|26078.95
01:20:08|26078.94
01:20:09|26078.95
01:20:10|26078.94
01:20:11|26078.94
01:20:12|26078.94
01:20:13|26078.95
01:20:14|26078.95
01:20:15|26078.95
01:20:16|26078.95
01:20:17|26078.95
01:20:18|26078.95
01:20:19|26078.95
01:20:20|26078.95
01:20:21|26078.94
01:20:22|26078.94
01:20:23|26078.94
01:20:24|26078.94
01:20:25|26078.95
01:20:26|26078.95
01:20:28|26078.95
01:20:28|26078.95
01:20:29|26078.11
01:20:30|26078.
01:20:31|26078.
01:20:32|26078.
01:20:33|26078.
01:20:34|26078.
01:20:35|26078.01
01:20:36|26078.01
01:20:37|26078.01
01:20:38|26078.
01:20:39|26078.
01:20:40|26078.01
01:20:41|26078.01
01:20:42|26078.01
01:20:43|26078.
01:20:44|26078.
01:20:46|26078.01
01:20:47|26078.
01:20:48|26078.
01:20:49|26078.
01:20:49|26078.01
01:20:51|26078.
01:20:53|26078.01
01:20:53|26078.01
01:20:55|26078.01
01:20:55|26078.
01:20:57|26078.
01:20:57|26078.
01:20:58|26078.
01:20:59|26078.
01:21:01|26078.01
01:21:02|26078.01
01:21:03|26078.
01:21:04|26078.
01:21:05|26078.
01:21:06|26078.
01:21:07|26078.
01:21:08|26078.
01:21:09|26078.
01:21:10|26078.
01:21:11|26078.
01:21:12|26078.
01:21:14|26078.
01:21:14|26078.
01:21:15|26078.
01:21:16|26078.01
01:21:17|26078.01
01:21:18|26078.
01:21:19|26078.
01:21:20|26078.
01:21:21|26078.
01:21:22|26078.
01:21:23|26078.
01:21:24|26078.
01:21:25|26078.01
01:21:26|26078.
01:21:27|26078.
01:21:28|26078.
01:21:29|26078.01
01:21:30|26078.01
01:21:31|26078.01
01:21:32|26078.01
01:21:34|26078.01
01:21:35|26078.01
01:21:35|26078.01
01:21:36|26078.01
01:21:37|26078.01
01:21:38|26078.01
01:21:39|26078.
01:21:40|26078.
01:21:41|26078.
01:21:42|26078.
01:21:44|26078.01
01:21:45|26078.99
01:21:46|26078.99
01:21:47|26078.99
01:21:49|26078.99
01:21:49|26078.99
01:21:50|26078.99
01:21:51|26078.99
01:21:52|26078.98
01:21:53|26078.98
01:21:54|26078.98
01:21:55|26078.99
01:21:56|26078.99
01:21:57|26078.99
01:21:58|26078.99
01:21:59|26078.99
01:22:00|26078.98
01:22:01|26078.98
01:22:02|26078.99
01:22:03|26078.99
01:22:04|26078.99
01:22:05|26078.99
01:22:06|26078.99
01:22:07|26078.98
01:22:08|26078.98
01:22:09|26078.99
01:22:10|26078.99
01:22:12|26078.99
01:22:12|26086.
01:22:14|26086.
01:22:15|26087.52
01:22:15|26088.
01:22:16|26088.
01:22:18|26088.
01:22:19|26087.99
01:22:20|26087.99
01:22:21|26087.99
01:22:21|26088.
01:22:23|26088.
01:22:23|26088.
01:22:24|26088.
01:22:25|26087.99
01:22:26|26087.99
01:22:27|26087.99
01:22:28|26087.99
01:22:29|26087.99
01:22:31|26087.99
01:22:31|26087.99
01:22:33|26088.
01:22:33|26088.
01:22:34|26088.
01:22:35|26088.
01:22:36|26091.82
01:22:38|26098.33
01:22:38|26098.32
01:22:39|26098.32
01:22:40|26098.32
01:22:42|26098.32
01:22:42|26098.33
01:22:44|26098.33
01:22:45|26098.33
01:22:45|26098.32
01:22:47|26098.33
01:22:48|26098.33
01:22:49|26098.33
01:22:51|26098.32
01:22:52|26098.32
01:22:53|26098.32
01:22:54|26098.33
01:22:55|26098.33
01:23:01|26098.32
01:23:02|26098.33
01:23:02|26098.33
01:23:04|26098.33
01:23:05|26098.33
01:23:06|26098.33
01:23:07|26098.33
01:23:08|26098.32
01:23:09|26098.32
01:23:10|26098.32
01:23:11|26098.33
01:23:12|26098.33
01:23:13|26099.63
01:23:14|26099.63
01:23:15|26099.63
01:23:17|26099.67
01:23:17|26099.66
01:23:18|26099.67
01:23:19|26099.66
01:23:20|26099.67
01:23:21|26099.67
01:23:22|26099.67
01:23:23|26099.66
01:23:24|26099.66
01:23:25|26099.67
01:23:26|26099.67
01:23:27|26099.66
01:23:28|26099.66
01:23:29|26099.67
01:23:30|26099.66
01:23:31|26099.67
01:23:32|26099.66
01:23:33|26099.67
01:23:34|26099.67
01:23:35|26099.67
01:23:36|26099.67
01:23:37|26099.66
01:23:38|26099.67
01:23:39|26099.67
01:23:40|26099.66
01:23:41|26099.66
01:23:42|26099.66
01:23:43|26099.67
01:23:44|26099.67
01:23:45|26096.3
01:23:46|26096.29
01:23:47|26096.29
01:23:48|26096.29
01:23:50|26096.3
01:23:50|26096.3
01:23:52|26096.29
01:23:53|26096.29
01:23:54|26096.29
01:23:55|26096.3
01:23:56|26096.29
01:23:57|26096.29
01:23:58|26096.3
01:23:59|26096.29
01:24:00|26096.3
01:24:01|26096.3
01:24:02|26096.29
01:24:03|26096.29
01:24:04|26096.29
01:24:06|26096.3
01:24:06|26096.3
01:24:07|26096.3
01:24:08|26096.3
01:24:09|26096.3
01:24:10|26096.29
01:24:11|26096.3
01:24:12|26096.29
01:24:13|26096.29
01:24:14|26096.29
01:24:15|26096.3
01:24:16|26096.3
01:24:17|26096.3
01:24:18|26096.3
01:24:19|26096.29
01:24:20|26096.29
01:24:21|26096.3
01:24:22|26096.3
01:24:23|26099.56
01:24:24|26099.56
01:24:25|26099.55
01:24:26|26099.55
01:24:28|26099.55
01:24:28|26099.56
01:24:29|26099.56
01:24:31|26099.55
01:24:31|26099.55
01:24:32|26099.56
01:24:33|26099.56
01:24:34|26099.56
01:24:36|26099.55
01:24:37|26099.55
01:24:38|26099.55
01:24:38|26099.56
01:24:39|26099.56
01:24:40|26099.56
01:24:41|26099.56
01:24:42|26099.99
01:24:43|26099.99
01:24:44|26100.
01:24:45|26099.99
01:24:46|26100.
01:24:47|26099.99
01:24:49|26099.99
01:24:50|26100.
01:24:52|26100.
01:24:52|26100.
01:24:53|26100.
01:24:55|26105.98
01:24:56|26105.98
01:24:57|26105.98
01:24:58|26105.99
01:24:59|26105.99
01:24:59|26105.99
01:25:01|26105.99
01:25:02|26105.99
01:25:03|26107.47
01:25:04|26107.82
01:25:05|26107.82
01:25:06|26107.82
01:25:07|26107.82
01:25:08|26107.82
01:25:09|26107.81
01:25:10|26107.81
01:25:11|26107.82
01:25:12|26107.82
01:25:13|26107.82
01:25:14|26107.81
01:25:15|26107.81
01:25:16|26107.81
01:25:17|26107.81
01:25:18|26107.81
01:25:19|26107.81
01:25:20|26107.81
01:25:21|26107.81
01:25:22|26107.82
01:25:23|26107.82
01:25:24|26107.81
01:25:25|26107.81
01:25:26|26107.81
01:25:27|26107.82
01:25:28|26107.82
01:25:29|26107.82
01:25:30|26107.81
01:25:31|26107.81
01:25:32|26107.81
01:25:33|26107.81
01:25:34|26107.81
01:25:35|26107.82
01:25:36|26107.82
01:25:37|26107.82
01:25:38|26107.82
01:25:39|26107.82
01:25:40|26107.82
01:25:41|26107.82
01:25:42|26107.81
01:25:43|26104.
01:25:44|26104.
01:25:45|26104.01
01:25:47|26104.01
01:25:47|26104.01
01:25:48|26104.01
01:25:50|26104.01
01:25:50|26104.01
01:25:52|26104.01
01:25:53|26104.01
01:25:54|26104.01
01:25:55|26104.
01:25:55|26104.
01:25:57|26104.01
01:25:58|26104.01
01:26:00|26104.01
01:26:00|26104.01
01:26:01|26104.01
01:26:03|26104.01
01:26:03|26104.01
01:26:04|26104.
01:26:06|26104.
01:26:07|26104.
01:26:08|26104.
01:26:09|26104.
01:26:09|26104.
01:26:10|26102.26
01:26:11|26100.01
01:26:13|26100.01
01:26:14|26100.
01:26:15|26098.15
01:26:15|26098.
01:26:16|26096.11
01:26:17|26096.11
01:26:18|26096.11
01:26:20|26096.11
01:26:21|26096.11
01:26:21|26096.11
01:26:22|26096.12
01:26:23|26096.12
01:26:24|26096.12
01:26:25|26096.12
01:26:26|26096.11
01:26:28|26094.81
01:26:28|26094.81
01:26:29|26094.81
01:26:31|26094.62
01:26:31|26094.62
01:26:33|26094.63
01:26:33|26094.62
01:26:35|26094.63
01:26:36|26094.62
01:26:36|26094.62
01:26:37|26094.63
01:26:39|26094.63
01:26:40|26094.63
01:26:40|26094.63
01:26:41|26094.63
01:26:42|26094.62
01:26:43|26094.62
01:26:44|26094.62
01:26:46|26094.63
01:26:46|26094.63
01:26:48|26094.63
01:26:48|26094.63
01:26:50|26094.62
01:26:51|26094.63
01:26:52|26094.63
01:26:53|26094.63
01:26:55|26094.62
01:26:56|26094.62
01:26:57|26094.63
01:26:58|26090.01
01:26:58|26090.01
01:26:59|26090.01
01:27:01|26090.01
01:27:02|26090.01
01:27:03|26090.
01:27:04|26090.
01:27:05|26090.
01:27:06|26090.
01:27:07|26090.01
01:27:08|26090.01
01:27:08|26090.
01:27:10|26090.01
01:27:12|26090.01
01:27:12|26090.
01:27:13|26090.
01:27:14|26090.
01:27:15|26090.
01:27:16|26090.01
01:27:17|26090.
01:27:18|26090.
01:27:19|26090.
01:27:20|26090.01
01:27:21|26090.
01:27:22|26090.
01:27:23|26088.
01:27:24|26088.01
01:27:25|26082.
01:27:26|26082.
01:27:27|26080.01
01:27:28|26080.
01:27:29|26080.
01:27:30|26080.
01:27:31|26080.01
01:27:32|26076.13
01:27:34|26076.
01:27:34|26074.
01:27:35|26074.
01:27:36|26074.
01:27:37|26074.01
01:27:38|26074.
01:27:39|26074.01
01:27:40|26074.01
01:27:41|26074.01
01:27:42|26074.01
01:27:43|26074.01
01:27:45|26074.01
01:27:46|26074.
01:27:47|26074.
01:27:48|26074.
01:27:48|26074.
01:27:50|26074.
01:27:51|26074.01
01:27:52|26074.01
01:27:53|26074.
01:27:54|26074.
01:27:55|26074.
01:27:56|26074.
01:27:57|26074.
01:27:58|26074.
01:27:59|26074.
01:28:00|26074.01
01:28:01|26074.
01:28:02|26075.29
01:28:03|26078.64
01:28:04|26076.68
01:28:05|26076.01
01:28:06|26076.
01:28:07|26073.96
01:28:08|26073.95
01:28:09|26073.95
01:28:10|26073.96
01:28:11|26073.96
01:28:12|26073.96
01:28:13|26073.96
01:28:14|26073.96
01:28:15|26073.96
01:28:16|26073.96
01:28:17|26073.96
01:28:18|26073.95
01:28:19|26073.96
01:28:20|26073.95
01:28:21|26073.95
01:28:22|26073.95
01:28:23|26073.95
01:28:24|26073.95
01:28:25|26073.96
01:28:26|26073.96
01:28:27|26073.95
01:28:28|26073.95
01:28:30|26073.95
01:28:31|26073.95
01:28:32|26073.95
01:28:32|26073.95
01:28:34|26073.96
01:28:34|26073.96
01:28:36|26073.96
01:28:36|26073.96
01:28:37|26073.96
01:28:38|26073.96
01:28:40|26073.95
01:28:41|26073.96
01:28:42|26073.96
01:28:42|26073.96
01:28:44|26073.96
01:28:44|26073.95
01:28:46|26072.14
01:28:47|26070.08
01:28:47|26070.08
01:28:48|26070.09
01:28:50|26070.08
01:28:51|26070.08
01:28:51|26070.08
01:28:53|26070.08
01:28:54|26070.08
01:28:55|26070.09
01:28:56|26070.08
01:28:57|26070.09
01:28:58|26070.09
01:28:59|26070.08
01:29:01|26070.08
01:29:01|26070.08
01:29:02|26070.09
01:29:03|26070.09
01:29:04|26070.09
01:29:06|26070.09
01:29:07|26070.08
01:29:08|26070.08
01:29:09|26070.08
01:29:10|26070.09
01:29:11|26070.09
01:29:12|26070.09
01:29:13|26071.85
01:29:14|26071.85
01:29:15|26071.98
01:29:16|26071.98
01:29:17|26071.99
01:29:18|26071.99
01:29:19|26071.99
01:29:20|26071.98
01:29:21|26071.98
01:29:22|26070.68
01:29:23|26070.08
01:29:24|26070.08
01:29:26|26070.08
01:29:26|26070.09
01:29:28|26070.08
01:29:28|26070.09
01:29:29|26070.08
01:29:31|26068.
01:29:32|26066.19
01:29:33|26066.18
01:29:33|26066.18
01:29:34|26066.18
01:29:35|26066.19
01:29:36|26066.19
01:29:37|26066.19
01:29:38|26066.18
01:29:40|26066.19
01:29:40|26066.19
01:29:41|26066.18
01:29:42|26066.18
01:29:43|26066.18
01:29:45|26066.18
01:29:46|26066.18
01:29:47|26066.18
01:29:47|26066.18
01:29:48|26066.19
01:29:49|26066.19
01:29:51|26066.19
01:29:52|26066.19
01:29:52|26066.18
01:29:54|26066.18
01:29:54|26066.18
01:29:56|26066.18
01:29:57|26066.18
01:29:58|26066.19
01:30:00|26066.19
01:30:00|26066.18
01:30:02|26066.19
01:30:03|26066.19
01:30:04|26066.19
01:30:04|26066.19
01:30:06|26066.19
01:30:07|26066.19
01:30:08|26066.19
01:30:09|26066.18
01:30:10|26066.19
01:30:11|26066.18
01:30:12|26066.19
01:30:13|26066.19
01:30:14|26066.19
01:30:15|26066.19
01:30:16|26066.19
01:30:17|26066.19
01:30:18|26066.19
01:30:19|26066.19
01:30:20|26066.19
01:30:21|26066.19
01:30:22|26066.19
01:30:23|26066.19
01:30:24|26066.19
01:30:26|26066.19
01:30:26|26066.19
01:30:27|26066.19
01:30:28|26066.19
01:30:29|26066.19
01:30:30|26066.19
01:30:31|26066.19
01:30:32|26066.19
01:30:33|26066.94
01:30:34|26066.94
01:30:35|26066.94
01:30:36|26066.94
01:30:37|26066.94
01:30:38|26066.94
01:30:39|26066.94
01:30:40|26066.94
01:30:41|26066.94
01:30:42|26066.94
01:30:43|26066.94
01:30:44|26066.94
01:30:45|26066.94
01:30:46|26066.94
01:30:47|26066.94
01:30:48|26066.93
01:30:49|26066.94
01:30:50|26066.94
01:30:51|26066.94
01:30:52|26068.78
01:30:53|26068.78
01:30:55|26068.77
01:30:56|26068.77
01:30:57|26068.77
01:30:58|26068.77
01:31:00|26068.78
01:31:01|26068.77
01:31:01|26068.77
01:31:03|26068.77
01:31:04|26068.77
01:31:05|26068.77
01:31:06|26068.78
01:31:07|26068.78
01:31:08|26068.78
01:31:09|26068.78
01:31:09|26068.78
01:31:11|26068.78
01:31:12|26068.78
01:31:13|26068.78
01:31:14|26068.78
01:31:15|26068.78
01:31:16|26068.77
01:31:17|26068.78
01:31:18|26068.78
01:31:19|26068.78
01:31:19|26068.78
01:31:21|26068.78
01:31:22|26068.78
01:31:23|26068.77
01:31:24|26068.78
01:31:25|26068.78
01:31:26|26068.78
01:31:26|26068.77
01:31:28|26068.78
01:31:29|26068.78
01:31:30|26068.78
01:31:30|26068.78
01:31:32|26068.78
01:31:33|26068.78
01:31:34|26068.77
01:31:35|26068.78
01:31:36|26068.78
01:31:37|26068.78
01:31:38|26068.77
01:31:39|26068.77
01:31:40|26068.77
01:31:41|26068.77
01:31:43|26068.78
01:31:43|26068.78
01:31:44|26068.78
01:31:45|26068.77
01:31:46|26068.78
01:31:47|26068.78
01:31:48|26068.78
01:31:49|26068.78
01:31:50|26068.78
01:31:51|26074.44
01:31:52|26074.63
01:31:53|26074.64
01:31:54|26074.63
01:31:55|26074.64
01:31:57|26074.64
01:31:57|26074.64
01:31:59|26074.64
01:31:59|26074.64
01:32:00|26074.64
01:32:02|26074.64
01:32:03|26074.63
01:32:04|26074.64
01:32:05|26074.63
01:32:06|26074.64
01:32:08|26074.64
01:32:08|26074.64
01:32:09|26074.64
01:32:10|26074.64
01:32:12|26074.63
01:32:12|26074.64
01:32:13|26074.64
01:32:15|26074.64
01:32:15|26075.99
01:32:16|26075.99
01:32:17|26075.99
01:32:18|26075.99
01:32:20|26075.99
01:32:21|26076.
01:32:22|26076.
01:32:22|26079.66
01:32:24|26079.65
01:32:25|26079.65
01:32:26|26079.65
01:32:27|26079.65
01:32:28|26079.66
01:32:29|26081.65
01:32:30|26081.65
01:32:32|26081.65
01:32:32|26081.65
01:32:33|26081.65
01:32:34|26085.08
01:32:35|26085.42
01:32:36|26085.42
01:32:37|26085.42
01:32:38|26085.43
01:32:39|26085.43
01:32:40|26085.43
01:32:41|26085.42
01:32:42|26085.42
01:32:43|26085.42
01:32:44|26085.43
01:32:45|26085.43
01:32:46|26085.42
01:32:47|26085.42
01:32:48|26085.43
01:32:49|26085.43
01:32:50|26085.42
01:32:51|26085.42
01:32:52|26085.42
01:32:53|26085.42
01:32:54|26085.43
01:32:55|26085.43
01:32:56|26085.43
01:32:58|26085.43
01:32:59|26085.43
01:33:00|26086.
01:33:01|26085.99
01:33:02|26088.71
01:33:03|26089.93
01:33:04|26093.57
01:33:05|26093.58
01:33:06|26093.57
01:33:07|26094.
01:33:08|26094.06
01:33:09|26094.06
01:33:10|26094.07
01:33:11|26094.06
01:33:12|26094.07
01:33:13|26094.07
01:33:14|26094.07
01:33:15|26094.06
01:33:16|26094.06
01:33:17|26094.06
01:33:18|26094.07
01:33:19|26094.07
01:33:20|26094.07
01:33:21|26094.07
01:33:22|26094.06
01:33:23|26094.07
01:33:24|26094.07
01:33:25|26094.07
01:33:26|26094.07
01:33:27|26094.06
01:33:28|26094.06
01:33:29|26094.07
01:33:30|26094.07
01:33:31|26094.07
01:33:32|26094.07
01:33:33|26094.06
01:33:34|26094.06
01:33:35|26094.06
01:33:36|26094.06
01:33:37|26094.07
01:33:38|26094.07
01:33:39|26094.07
01:33:40|26094.07
01:33:41|26094.07
01:33:42|26094.07
01:33:43|26094.07
01:33:44|26094.07
01:33:45|26094.07
01:33:46|26094.07
01:33:47|26094.07
01:33:48|26094.07
01:33:49|26094.06
01:33:50|26094.07
01:33:51|26094.07
01:33:52|26094.07
01:33:53|26094.06
01:33:54|26094.06
01:33:55|26094.07
01:33:56|26094.07
01:33:57|26094.07
01:33:58|26094.07
01:34:00|26094.07
01:34:01|26094.06
01:34:02|26094.07
01:34:04|26094.07
01:34:05|26094.07
01:34:06|26094.07
01:34:07|26094.07
01:34:07|26094.07
01:34:08|26094.07
01:34:10|26094.06
01:34:11|26094.07
01:34:11|26094.07
01:34:13|26094.06
01:34:14|26094.07
01:34:15|26094.07
01:34:16|26094.07
01:34:16|26094.07
01:34:18|26094.07
01:34:19|26094.07
01:34:20|26094.07
01:34:21|26094.07
01:34:22|26094.06
01:34:23|26094.06
01:34:24|26094.07
01:34:25|26094.06
01:34:26|26094.06
01:34:27|26094.06
01:34:28|26094.06
01:34:29|26094.06
01:34:30|26092.
01:34:31|26088.01
01:34:32|26088.01
01:34:33|26088.01
01:34:34|26088.01
01:34:35|26088.
01:34:36|26088.
01:34:37|26088.
01:34:38|26084.58
01:34:39|26084.57
01:34:40|26084.57
01:34:41|26084.58
01:34:42|26084.58
01:34:43|26084.57
01:34:44|26084.58
01:34:45|26084.57
01:34:46|26084.57
01:34:47|26084.57
01:34:48|26084.57
01:34:49|26084.57
01:34:50|26084.51
01:34:51|26084.51
01:34:52|26084.01
01:34:53|26082.
01:34:54|26082.01
01:34:55|26080.01
01:34:56|26080.01
01:34:57|26080.01
01:34:58|26080.01
01:35:00|26080.01
01:35:00|26080.
01:35:01|26080.
01:35:02|26080.01
01:35:03|26080.01
01:35:04|26080.01
01:35:05|26080.
01:35:07|26080.
01:35:08|26080.
01:35:08|26080.01
01:35:10|26079.03
01:35:11|26074.
01:35:12|26074.
01:35:12|26074.
01:35:13|26074.01
01:35:14|26074.
01:35:16|26074.
01:35:17|26074.01
01:35:18|26074.01
01:35:19|26074.01
01:35:20|26074.01
01:35:21|26074.01
01:35:22|26074.01
01:35:23|26074.01
01:35:24|26074.
01:35:25|26073.05
01:35:26|26073.05
01:35:27|26073.05
01:35:28|26073.06
01:35:29|26073.06
01:35:29|26073.05
01:35:31|26073.06
01:35:32|26073.06
01:35:32|26073.06
01:35:34|26073.05
01:35:35|26073.05
01:35:36|26073.05
01:35:37|26072.01
01:35:38|26070.
01:35:39|26062.71
01:35:40|26062.
01:35:41|26060.47
01:35:42|26060.15
01:35:43|26060.15
01:35:44|26060.14
01:35:45|26060.15
01:35:46|26060.14
01:35:47|26060.14
01:35:48|26060.15
01:35:49|26060.14
01:35:50|26060.14
01:35:51|26060.15
01:35:52|26060.15
01:35:53|26060.15
01:35:54|26061.49
01:35:55|26061.6
01:35:56|26061.59
01:35:57|26063.93
01:35:58|26063.94
01:35:59|26063.93
01:36:00|26063.94
01:36:01|26063.94
01:36:03|26063.93
01:36:03|26063.93
01:36:05|26063.94
01:36:06|26063.94
01:36:07|26063.94
01:36:08|26063.94
01:36:09|26063.93
01:36:10|26063.94
01:36:11|26063.93
01:36:12|26063.94
01:36:13|26063.94
01:36:13|26063.93
01:36:15|26063.93
01:36:16|26063.94
01:36:17|26063.94
01:36:18|26063.94
01:36:19|26063.94
01:36:20|26063.94
01:36:21|26063.94
01:36:22|26063.93
01:36:23|26063.93
01:36:24|26063.93
01:36:25|26063.94
01:36:26|26063.94
01:36:27|26063.93
01:36:28|26063.94
01:36:29|26063.94
01:36:30|26063.94
01:36:31|26069.77
01:36:32|26072.
01:36:33|26072.
01:36:34|26072.
01:36:35|26072.
01:36:36|26071.99
01:36:37|26072.
01:36:38|26072.
01:36:39|26072.
01:36:40|26072.
01:36:41|26072.
01:36:42|26072.
01:36:43|26072.
01:36:44|26072.
01:36:45|26072.
01:36:46|26071.99
01:36:47|26071.99
01:36:48|26071.99
01:36:49|26072.
01:36:50|26072.
01:36:51|26072.
01:36:52|26071.99
01:36:53|26071.99
01:36:54|26071.99
01:36:55|26071.99
01:36:56|26071.99
01:36:57|26071.99
01:36:58|26072.
01:36:59|26071.99
01:37:00|26071.99
01:37:02|26072.
01:37:03|26068.01
01:37:04|26065.18
01:37:06|26065.18
01:37:07|26064.01
01:37:08|26063.94
01:37:09|26063.94
01:37:10|26063.93
01:37:11|26063.93
01:37:12|26063.94
01:37:13|26062.92
01:37:14|26062.91
01:37:15|26062.91
01:37:21|26062.91
01:37:22|26062.92
01:37:23|26062.91
01:37:24|26062.91
01:37:26|26062.92
01:37:27|26062.92
01:37:27|26062.91
01:37:29|26062.92
01:37:29|26062.91
01:37:30|26062.92
01:37:32|26062.92
01:37:32|26062.91
01:37:34|26062.91
01:37:35|26062.92
01:37:35|26062.92
01:37:37|26062.91
01:37:38|26062.91
01:37:38|26062.91
01:37:40|26062.91
01:37:41|26062.91
01:37:42|26062.91
01:37:43|26062.91
01:37:44|26065.95
01:37:45|26065.94
01:37:46|26065.94
01:37:47|26065.95
01:37:48|26065.94
01:37:49|26065.94
01:37:50|26065.17
01:37:51|26062.91
01:37:52|26062.01
01:37:53|26062.
01:37:54|26062.
01:37:55|26062.
01:37:56|26062.
01:37:57|26062.
01:37:58|26062.
01:37:59|26062.
01:38:00|26062.
01:38:01|26062.
01:38:02|26062.01
01:38:03|26062.
01:38:05|26062.
01:38:06|26062.
01:38:07|26062.01
01:38:08|26062.
01:38:09|26062.
01:38:10|26062.
01:38:11|26062.
01:38:12|26062.
01:38:13|26062.
01:38:14|26062.
01:38:15|26062.
01:38:16|26062.
01:38:17|26062.
01:38:18|26062.
01:38:19|26062.
01:38:21|26062.
01:38:21|26062.
01:38:22|26062.
01:38:23|26062.
01:38:24|26062.
01:38:25|26062.
01:38:26|26062.
01:38:27|26062.
01:38:28|26062.
01:38:29|26062.
01:38:30|26062.
01:38:31|26062.
01:38:32|26062.
01:38:33|26062.
01:38:34|26062.
01:38:35|26062.
01:38:36|26062.
01:38:37|26062.
01:38:39|26062.
01:38:39|26062.
01:38:40|26062.
01:38:41|26062.
01:38:42|26062.
01:38:44|26062.
01:38:44|26062.
01:38:45|26062.
01:38:47|26062.
01:38:48|26062.
01:38:49|26062.
01:38:50|26062.01
01:38:51|26062.
01:38:52|26062.
01:38:53|26062.01
01:38:54|26062.
01:38:55|26062.
01:38:55|26062.
01:38:57|26062.
01:38:58|26062.
01:38:58|26062.
01:38:59|26062.
01:39:00|26062.
01:39:02|26062.
01:39:03|26062.
01:39:04|26062.
01:39:05|26062.
01:39:09|26062.
01:39:09|26062.01
01:39:10|26062.
01:39:11|26062.
01:39:12|26062.
01:39:14|26062.
01:39:14|26062.
01:39:16|26062.
01:39:16|26062.
01:39:18|26062.01
01:39:19|26062.
01:39:19|26062.
01:39:20|26062.
01:39:22|26062.
01:39:22|26062.
01:39:23|26062.01
01:39:25|26062.
01:39:26|26062.
01:39:27|26060.
01:39:28|26058.98
01:39:28|26058.98
01:39:29|26058.98
01:39:31|26058.98
01:39:32|26058.99
01:39:33|26058.98
01:39:34|26058.98
01:39:35|26058.98
01:39:36|26058.98
01:39:37|26058.98
01:39:38|26058.98
01:39:39|26058.98
01:39:40|26058.98
01:39:41|26058.98
01:39:42|26057.52
01:39:43|26056.
01:39:44|26056.
01:39:45|26056.
01:39:46|26056.
01:39:47|26056.
01:39:48|26056.
01:39:49|26056.
01:39:50|26056.
01:39:51|26056.
01:39:52|26056.
01:39:53|26056.
01:39:54|26056.
01:39:55|26056.
01:39:56|26055.95
01:39:57|26055.8
01:39:58|26055.8
01:39:59|26055.8
01:40:01|26055.23
01:40:01|26055.23
01:40:02|26055.23
01:40:04|26055.23
01:40:05|26055.23
01:40:06|26055.23
01:40:07|26055.23
01:40:08|26055.23
01:40:09|26055.23
01:40:10|26055.23
01:40:11|26055.23
01:40:12|26055.23
01:40:13|26055.23
01:40:14|26055.21
01:40:15|26057.52
01:40:16|26057.52
01:40:17|26057.52
01:40:18|26057.52
01:40:19|26057.52
01:40:20|26057.52
01:40:22|26057.52
01:40:22|26057.52
01:40:23|26057.52
01:40:24|26057.53
01:40:25|26057.53
01:40:26|26057.52
01:40:27|26057.53
01:40:28|26057.52
01:40:29|26057.52
01:40:30|26057.52
01:40:31|26057.52
01:40:32|26057.52
01:40:33|26057.53
01:40:34|26057.53
01:40:35|26057.53
01:40:36|26057.53
01:40:37|26057.52
01:40:38|26057.52
01:40:39|26057.53
01:40:40|26057.53
01:40:41|26057.52
01:40:42|26057.52
01:40:43|26057.52
01:40:45|26057.52
01:40:45|26057.52
01:40:46|26057.53
01:40:47|26057.53
01:40:48|26057.53
01:40:49|26057.52
01:40:50|26057.52
01:40:51|26057.52
01:40:52|26057.52
01:40:53|26057.53
01:40:55|26057.53
01:40:55|26057.52
01:40:56|26057.52
01:40:57|26057.52
01:40:58|26057.53
01:40:59|26059.67
01:41:01|26059.99
01:41:02|26062.87
01:41:02|26069.
01:41:03|26069.48
01:41:05|26069.47
01:41:06|26069.47
01:41:08|26069.48
01:41:08|26069.48
01:41:09|26069.47
01:41:10|26069.48
01:41:11|26069.48
01:41:12|26069.48
01:41:13|26069.48
01:41:15|26069.48
01:41:16|26069.48
01:41:17|26069.48
01:41:18|26069.48
01:41:19|26069.48
01:41:19|26069.48
01:41:21|26069.48
01:41:22|26069.47
01:41:23|26069.47
01:41:24|26069.47
01:41:25|26069.47
01:41:26|26069.48
01:41:27|26069.48
01:41:28|26069.48
01:41:29|26069.47
01:41:30|26069.48
01:41:31|26069.47
01:41:32|26069.47
01:41:32|26069.48
01:41:33|26069.48
01:41:35|26069.47
01:41:35|26069.47
01:41:36|26069.48
01:41:37|26069.47
01:41:38|26069.47
01:41:40|26069.47
01:41:41|26069.47
01:41:42|26069.47
01:41:43|26069.47
01:41:44|26069.48
01:41:45|26069.48
01:41:46|26069.48
01:41:47|26069.48
01:41:48|26069.47
01:41:49|26069.47
01:41:50|26069.47
01:41:51|26069.47
01:41:52|26069.47
01:41:53|26069.48
01:41:54|26069.48
01:41:55|26069.48
01:41:56|26069.48
01:41:57|26069.47
01:41:57|26069.48
01:41:58|26069.47
01:41:59|26069.48
01:42:01|26069.48
01:42:02|26069.48
01:42:03|26066.04
01:42:04|26066.04
01:42:05|26066.04
01:42:06|26066.05
01:42:07|26064.53
01:42:08|26064.53
01:42:10|26064.52
01:42:10|26064.52
01:42:12|26064.52
01:42:12|26064.53
01:42:14|26064.52
01:42:15|26064.52
01:42:16|26064.52
01:42:16|26064.52
01:42:17|26064.53
01:42:18|26064.53
01:42:19|26064.52
01:42:20|26064.53
01:42:22|26064.52
01:42:23|26064.52
01:42:23|26064.52
01:42:24|26064.53
01:42:25|26064.53
01:42:26|26064.53
01:42:28|26064.52
01:42:28|26064.53
01:42:29|26064.53
01:42:30|26064.52
01:42:31|26064.53
01:42:33|26065.2
01:42:34|26065.2
01:42:34|26065.2
01:42:36|26065.2
01:42:36|26065.2
01:42:38|26065.2
01:42:39|26065.2
01:42:40|26065.19
01:42:40|26065.19
01:42:42|26065.19
01:42:42|26065.19
01:42:43|26065.19
01:42:45|26065.2
01:42:45|26065.2
01:42:46|26065.2
01:42:47|26065.19
01:42:48|26065.2
01:42:50|26065.19
01:42:50|26065.19
01:42:52|26065.19
01:42:53|26065.19
01:42:54|26065.19
01:42:55|26065.2
01:42:56|26065.2
01:42:56|26065.19
01:42:57|26065.19
01:42:58|26065.19
01:43:00|26065.2
01:43:01|26065.2
01:43:01|26065.2
01:43:03|26065.2
01:43:04|26065.19
01:43:04|26065.2
01:43:05|26065.2
01:43:06|26065.2
01:43:08|26065.2
01:43:09|26065.2
01:43:10|26065.19
01:43:12|26065.2
01:43:13|26065.2
01:43:13|26065.2
01:43:15|26065.2
01:43:16|26065.2
01:43:17|26065.2
01:43:18|26065.2
01:43:19|26065.19
01:43:20|26065.2
01:43:21|26065.2
01:43:22|26065.2
01:43:22|26065.2
01:43:24|26065.2
01:43:24|26065.19
01:43:25|26065.19
01:43:27|26065.19
01:43:28|26065.2
01:43:29|26065.2
01:43:30|26065.2
01:43:31|26065.2
01:43:32|26065.2
01:43:33|26065.2
01:43:34|26065.2
01:43:35|26065.2
01:43:36|26065.19
01:43:37|26065.2
01:43:38|26065.2
01:43:39|26065.2
01:43:40|26065.2
01:43:41|26065.2
01:43:42|26065.2
01:43:44|26065.2
01:43:44|26065.2
01:43:45|26065.2
01:43:46|26065.2
01:43:47|26065.19
01:43:48|26065.2
01:43:49|26065.2
01:43:50|26065.19
01:43:51|26065.19
01:43:52|26065.2
01:43:53|26065.19
01:43:54|26065.19
01:43:55|26065.19
01:43:56|26065.19
01:43:57|26065.2
01:43:58|26065.19
01:43:59|26065.19
01:44:00|26065.19
01:44:01|26065.19
01:44:02|26065.2
01:44:04|26065.19
01:44:04|26065.19
01:44:06|26065.2
01:44:06|26065.19
01:44:08|26065.19
01:44:09|26065.19
01:44:10|26065.2
01:44:11|26065.2
01:44:12|26065.19
01:44:14|26065.2
01:44:14|26065.2
01:44:15|26065.2
01:44:16|26065.2
01:44:17|26065.2
01:44:18|26065.19
01:44:19|26065.2
01:44:20|26065.19
01:44:22|26065.19
01:44:23|26065.19
01:44:24|26065.2
01:44:25|26065.2
01:44:25|26065.2
01:44:27|26065.19
01:44:27|26065.2
01:44:28|26065.2
01:44:30|26065.19
01:44:31|26065.19
01:44:32|26065.2
01:44:33|26065.19
01:44:34|26065.2
01:44:34|26065.19
01:44:38|26065.19
01:44:39|26065.19
01:44:40|26065.2
01:44:41|26065.2
01:44:42|26065.2
01:44:43|26065.19
01:44:43|26065.2
01:44:45|26065.2
01:44:46|26065.19
01:44:47|26065.2
01:44:48|26065.2
01:44:49|26065.2
01:44:50|26065.2
01:44:51|26065.2
01:44:52|26065.2
01:44:53|26065.19
01:44:54|26065.19
01:44:55|26065.2
01:44:56|26065.2
01:44:57|26065.19
01:44:58|26065.19
01:44:59|26065.19
01:45:00|26065.19
01:45:01|26065.2
01:45:02|26065.19
01:45:03|26065.19
01:45:05|26065.2
01:45:05|26065.2
01:45:06|26065.19
01:45:07|26065.2
01:45:08|26065.19
01:45:10|26065.2
01:45:11|26065.2
01:45:12|26065.2
01:45:13|26065.19
01:45:14|26065.19
01:45:15|26065.2
01:45:16|26065.2
01:45:17|26065.2
01:45:18|26065.2
01:45:19|26065.2
01:45:20|26065.19
01:45:21|26065.19
01:45:22|26065.19
01:45:23|26065.2
01:45:24|26065.19
01:45:25|26065.19
01:45:26|26065.2
01:45:27|26065.2
01:45:28|26065.19
01:45:29|26065.19
01:45:30|26065.19
01:45:31|26065.2
01:45:32|26065.2
01:45:33|26065.2
01:45:34|26067.99
01:45:35|26067.99
01:45:36|26067.98
01:45:37|26067.99
01:45:38|26067.99
01:45:39|26067.98
01:45:40|26067.98
01:45:41|26067.98
01:45:43|26067.99
01:45:44|26067.98
01:45:44|26067.98
01:45:46|26067.99
01:45:47|26067.98
01:45:48|26067.98
01:45:48|26067.99
01:45:49|26067.99
01:45:50|26067.99
01:45:51|26067.98
01:45:52|26067.99
01:45:53|26067.99
01:45:54|26067.98
01:45:55|26067.98
01:45:57|26067.99
01:45:57|26066.01
01:45:58|26066.02
01:46:00|26066.01
01:46:00|26066.02
01:46:01|26064.79
01:46:02|26064.79
01:46:03|26064.79
01:46:05|26064.78
01:46:05|26064.79
01:46:06|26064.79
01:46:08|26064.79
01:46:08|26064.79
01:46:10|26064.78
01:46:11|26064.79
01:46:13|26064.78
01:46:14|26060.92
01:46:15|26060.92
01:46:16|26058.
01:46:17|26058.01
01:46:18|26054.89
01:46:19|26054.89
01:46:20|26054.89
01:46:21|26054.89
01:46:22|26054.89
01:46:23|26054.89
01:46:24|26054.88
01:46:25|26054.89
01:46:26|26054.88
01:46:27|26054.88
01:46:28|26054.88
01:46:29|26054.89
01:46:30|26054.89
01:46:31|26054.88
01:46:32|26054.88
01:46:33|26054.88
01:46:34|26052.81
01:46:35|26052.81
01:46:36|26052.81
01:46:37|26052.8
01:46:38|26052.8
01:46:39|26052.8
01:46:40|26052.79
01:46:41|26052.79
01:46:42|26052.8
01:46:44|26052.8
01:46:44|26052.8
01:46:45|26052.8
01:46:46|26052.8
01:46:48|26052.8
01:46:48|26052.79
01:46:49|26052.8
01:46:50|26052.8
01:46:51|26052.8
01:46:52|26052.8
01:46:53|26052.8
01:46:55|26052.8
01:46:56|26052.8
01:46:56|26052.8
01:46:58|26052.79
01:46:58|26052.8
01:47:00|26052.8
01:47:01|26052.8
01:47:01|26052.79
01:47:03|26052.8
01:47:03|26052.79
01:47:04|26052.8
01:47:06|26052.79
01:47:07|26052.79
01:47:07|26052.79
01:47:08|26052.79
01:47:10|26052.8
01:47:11|26052.8
01:47:12|26052.8
01:47:13|26052.8
01:47:14|26052.79
01:47:15|26052.8
01:47:17|26052.8
01:47:18|26052.79
01:47:19|26052.79
01:47:20|26052.79
01:47:20|26052.79
01:47:22|26052.79
01:47:23|26052.79
01:47:24|26052.79
01:47:25|26052.79
01:47:26|26052.8
01:47:27|26052.8
01:47:28|26052.79
01:47:29|26052.79
01:47:30|26052.79
01:47:31|26052.79
01:47:32|26052.79
01:47:33|26052.8
01:47:34|26052.8
01:47:35|26052.79
01:47:36|26052.8
01:47:37|26052.79
01:47:38|26052.79
01:47:39|26052.79
01:47:40|26052.8
01:47:41|26052.79
01:47:42|26052.79
01:47:43|26052.8
01:47:44|26052.8
01:47:45|26052.8
01:47:46|26052.8
01:47:47|26052.79
01:47:48|26052.79
01:47:49|26052.79
01:47:50|26052.8
01:47:51|26052.8
01:47:52|26052.79
01:47:53|26052.79
01:47:54|26052.79
01:47:55|26052.8
01:47:56|26052.8
01:47:57|26052.8
01:47:58|26052.8
01:47:59|26052.8
01:48:00|26053.52
01:48:01|26054.
01:48:03|26053.99
01:48:04|26054.
01:48:04|26053.99
01:48:06|26053.99
01:48:06|26053.99
01:48:07|26054.
01:48:09|26054.
01:48:09|26054.
01:48:10|26054.
01:48:12|26055.15
01:48:13|26055.15
01:48:14|26058.
01:48:15|26058.94
01:48:16|26058.94
01:48:17|26058.94
01:48:18|26058.94
01:48:19|26058.93
01:48:21|26060.
01:48:21|26059.99
01:48:22|26060.
01:48:23|26064.87
01:48:24|26065.66
01:48:25|26065.66
01:48:27|26065.66
01:48:28|26065.65
01:48:28|26065.65
01:48:29|26065.66
01:48:31|26065.66
01:48:32|26065.66
01:48:32|26065.65
01:48:33|26065.66
01:48:34|26065.66
01:48:35|26065.66
01:48:37|26065.65
01:48:37|26065.65
01:48:39|26065.65
01:48:40|26065.66
01:48:40|26065.66
01:48:41|26065.65
01:48:43|26065.66
01:48:43|26065.66
01:48:45|26065.65
01:48:46|26065.65
01:48:47|26065.65
01:48:47|26065.66
01:48:48|26065.66
01:48:50|26065.65
01:48:51|26065.65
01:48:52|26065.65
01:48:53|26064.
01:48:54|26064.01
01:48:55|26062.15
01:48:56|26062.01
01:48:57|26062.01
01:48:58|26062.01
01:48:59|26062.
01:49:00|26062.
01:49:01|26062.
01:49:02|26062.01
01:49:03|26062.01
01:49:04|26062.01
01:49:05|26062.01
01:49:06|26062.01
01:49:07|26062.01
01:49:08|26062.01
01:49:09|26062.01
01:49:10|26062.01
01:49:11|26062.01
01:49:12|26062.
01:49:14|26062.01
01:49:15|26062.01
01:49:16|26062.01
01:49:17|26062.01
01:49:18|26062.01
01:49:19|26062.01
01:49:20|26062.01
01:49:21|26062.
01:49:22|26062.
01:49:23|26062.01
01:49:24|26062.01
01:49:25|26062.01
01:49:26|26062.01
01:49:27|26062.
01:49:28|26062.01
01:49:29|26062.01
01:49:30|26062.01
01:49:31|26062.
01:49:32|26062.01
01:49:33|26062.01
01:49:34|26062.01
01:49:35|26062.
01:49:36|26062.01
01:49:37|26062.01
01:49:38|26062.01
01:49:39|26062.01
01:49:40|26062.01
01:49:41|26062.01
01:49:42|26062.01
01:49:43|26062.01
01:49:44|26062.01
01:49:45|26062.01
01:49:46|26062.01
01:49:47|26062.01
01:49:48|26062.01
01:49:49|26062.
01:49:50|26062.
01:49:52|26062.01
01:49:53|26062.01
01:49:54|26062.
01:49:54|26062.
01:49:55|26062.
01:49:56|26062.
01:49:57|26062.
01:49:59|26062.01
01:49:59|26062.01
01:50:00|26062.
01:50:02|26062.
01:50:02|26062.01
01:50:04|26062.01
01:50:05|26062.01
01:50:06|26062.01
01:50:07|26062.
01:50:08|26062.01
01:50:08|26062.01
01:50:09|26062.01
01:50:11|26062.01
01:50:12|26062.01
01:50:13|26062.01
01:50:14|26062.01
01:50:15|26062.
01:50:16|26062.
01:50:17|26062.01
01:50:18|26062.01
01:50:20|26062.01
01:50:20|26062.01
01:50:21|26062.01
01:50:22|26062.
01:50:23|26062.
01:50:24|26062.01
01:50:25|26062.01
01:50:27|26062.01
01:50:27|26062.01
01:50:29|26062.01
01:50:30|26062.01
01:50:30|26062.01
01:50:31|26062.01
01:50:33|26062.
01:50:34|26062.
01:50:35|26062.
01:50:36|26062.01
01:50:36|26062.01
01:50:37|26062.01
01:50:39|26062.01
01:50:40|26062.01
01:50:41|26062.01
01:50:42|26062.01
01:50:43|26062.
01:50:44|26062.
01:50:45|26062.
01:50:46|26062.01
01:50:48|26062.01
01:50:48|26062.01
01:50:49|26062.01
01:50:50|26062.01
01:50:51|26062.01
01:50:52|26062.01
01:50:53|26062.01
01:50:54|26062.01
01:50:55|26062.01
01:50:56|26062.01
01:50:57|26062.01
01:50:58|26062.01
01:50:59|26062.01
01:51:00|26062.01
01:51:01|26062.01
01:51:02|26062.
01:51:03|26062.
01:51:04|26062.
01:51:05|26062.01
01:51:06|26062.01
01:51:07|26062.01
01:51:08|26062.01
01:51:09|26062.
01:51:10|26062.
01:51:11|26062.
01:51:12|26062.01
01:51:13|26062.01
01:51:15|26062.
01:51:15|26062.
01:51:17|26062.01
01:51:18|26062.01
01:51:20|26062.01
01:51:21|26062.
01:51:22|26062.01
01:51:23|26062.
01:51:23|26062.
01:51:25|26062.
01:51:26|26062.
01:51:27|26062.01
01:51:28|26062.01
01:51:29|26062.01
01:51:29|26062.01
01:51:30|26062.01
01:51:32|26062.01
01:51:33|26062.01
01:51:34|26062.
01:51:34|26067.57
01:51:35|26067.57
01:51:37|26067.58
01:51:38|26067.58
01:51:39|26067.58
01:51:41|26067.58
01:51:41|26067.58
01:51:43|26067.58
01:51:44|26067.57
01:51:44|26067.57
01:51:45|26067.57
01:51:47|26067.58
01:51:48|26067.58
01:51:48|26067.58
01:51:50|26067.57
01:51:50|26067.58
01:51:51|26067.58
01:51:52|26067.58
01:51:53|26067.58
01:51:54|26067.58
01:51:56|26067.58
01:51:56|26067.58
01:51:57|26067.58
01:51:59|26067.58
01:52:00|26067.58
01:52:01|26067.58
01:52:02|26067.58
01:52:03|26066.61
01:52:03|26066.61
01:52:05|26066.61
01:52:06|26064.78
01:52:07|26064.01
01:52:08|26064.01
01:52:09|26064.
01:52:10|26064.01
01:52:11|26064.01
01:52:12|26064.01
01:52:13|26064.01
01:52:13|26064.01
01:52:15|26064.01
01:52:16|26064.01
01:52:17|26064.01
01:52:18|26064.01
01:52:20|26064.
01:52:20|26064.
01:52:21|26064.01
01:52:22|26064.
01:52:23|26064.
01:52:25|26064.01
01:52:25|26064.01
01:52:27|26064.01
01:52:28|26064.
01:52:28|26064.
01:52:30|26064.01
01:52:31|26064.
01:52:32|26064.01
01:52:33|26064.01
01:52:34|26064.
01:52:35|26064.01
01:52:36|26064.
01:52:37|26064.
01:52:37|26064.
01:52:39|26064.
01:52:40|26064.01
01:52:41|26064.01
01:52:42|26064.01
01:52:43|26064.01
01:52:44|26064.01
01:52:46|26064.
01:52:46|26064.01
01:52:47|26064.01
01:52:48|26064.
01:52:49|26064.
01:52:50|26064.01
01:52:51|26064.01
01:52:52|26064.01
01:52:53|26064.
01:52:55|26064.
01:52:55|26064.01
01:52:57|26064.
01:52:57|26064.01
01:52:58|26064.01
01:52:59|26064.
01:53:00|26064.01
01:53:01|26064.01
01:53:02|26064.
01:53:03|26064.01
01:53:04|26064.01
01:53:05|26064.01
01:53:07|26064.
01:53:07|26064.01
01:53:09|26064.
01:53:09|26064.01
01:53:10|26064.01
01:53:11|26064.01
01:53:12|26064.
01:53:14|26064.01
01:53:14|26064.01
01:53:16|26064.01
01:53:17|26064.
01:53:19|26064.
01:53:20|26064.01
01:53:21|26064.01
01:53:22|26064.
01:53:24|26064.01
01:53:25|26064.01
01:53:26|26064.01
01:53:27|26064.01
01:53:28|26064.01
01:53:29|26064.01
01:53:30|26064.01
01:53:31|26064.01
01:53:32|26064.01
01:53:33|26064.
01:53:33|26064.
01:53:35|26064.01
01:53:36|26064.01
01:53:37|26064.
01:53:38|26064.01
01:53:39|26064.
01:53:40|26064.
01:53:41|26064.
01:53:42|26064.01
01:53:43|26064.
01:53:44|26064.
01:53:45|26064.
01:53:46|26064.01
01:53:46|26064.01
01:53:47|26064.01
01:53:49|26064.
01:53:50|26064.01
01:53:51|26064.01
01:53:52|26064.
01:53:53|26064.01
01:53:53|26064.01
01:53:54|26064.01
01:53:55|26064.01
01:53:56|26064.01
01:53:58|26064.01
01:53:59|26064.01
01:53:59|26064.01
01:54:01|26064.01
01:54:02|26064.
01:54:03|26064.
01:54:04|26064.01
01:54:05|26064.01
01:54:06|26064.
01:54:07|26064.
01:54:08|26064.01
01:54:09|26064.
01:54:10|26064.
01:54:11|26064.01
01:54:12|26064.01
01:54:13|26064.
01:54:14|26064.
01:54:15|26064.01
01:54:16|26064.01
01:54:18|26064.
01:54:19|26064.01
01:54:19|26064.
01:54:21|26064.
01:54:22|26064.
01:54:23|26064.
01:54:24|26064.
01:54:25|26064.
01:54:26|26064.01
01:54:27|26064.01
01:54:28|26064.01
01:54:29|26064.
01:54:30|26064.
01:54:32|26064.
01:54:33|26064.
01:54:33|26064.01
01:54:35|26064.
01:54:35|26064.
01:54:37|26064.01
01:54:38|26064.
01:54:39|26064.
01:54:39|26064.
01:54:40|26064.01
01:54:42|26064.01
01:54:42|26064.01
01:54:44|26064.
01:54:45|26064.01
01:54:46|26064.01
01:54:47|26064.01
01:54:48|26064.01
01:54:49|26064.01
01:54:50|26064.01
01:54:50|26064.01
01:54:52|26064.01
01:54:52|26064.01
01:54:54|26064.01
01:54:55|26064.01
01:54:55|26064.01
01:54:57|26064.01
01:54:58|26064.01
01:54:58|26064.01
01:55:00|26064.
01:55:00|26064.
01:55:02|26064.
01:55:03|26064.
01:55:04|26064.
01:55:05|26064.01
01:55:06|26064.01
01:55:07|26064.
01:55:08|26064.
01:55:09|26064.
01:55:10|26064.
01:55:11|26064.
01:55:13|26064.01
01:55:13|26064.01
01:55:14|26064.
01:55:15|26064.
01:55:16|26064.
01:55:17|26064.
01:55:19|26064.01
01:55:20|26064.01
01:55:22|26064.
01:55:22|26064.
01:55:23|26064.
01:55:24|26064.01
01:55:26|26064.
01:55:27|26064.
01:55:28|26064.01
01:55:29|26064.01
01:55:30|26064.01
01:55:31|26064.01
01:55:32|26064.01
01:55:33|26064.
01:55:34|26064.01
01:55:35|26064.01
01:55:35|26064.
01:55:37|26064.
01:55:39|26064.
01:55:39|26064.
01:55:40|26064.01
01:55:41|26064.
01:55:42|26064.
01:55:44|26064.
01:55:44|26064.
01:55:45|26064.
01:55:46|26064.01
01:55:48|26064.01
01:55:48|26064.
01:55:49|26064.
01:55:51|26064.
01:55:52|26064.01
01:55:53|26064.01
01:55:54|26064.01
01:55:55|26064.01
01:55:56|26064.01
01:55:57|26064.01
01:55:58|26064.01
01:55:59|26064.
01:56:00|26064.
01:56:01|26064.
01:56:02|26064.
01:56:03|26064.
01:56:04|26064.
01:56:05|26064.
01:56:06|26064.
01:56:07|26064.
01:56:08|26064.
01:56:09|26064.
01:56:10|26064.01
01:56:11|26064.
01:56:12|26064.01
01:56:13|26064.
01:56:14|26064.01
01:56:15|26064.
01:56:16|26064.
01:56:17|26064.
01:56:18|26064.01
01:56:20|26064.
01:56:21|26064.
01:56:22|26064.01
01:56:23|26064.01
01:56:25|26064.01
01:56:25|26064.01
01:56:26|26064.01
01:56:27|26064.
01:56:29|26064.01
01:56:30|26064.01
01:56:31|26064.01
01:56:32|26064.
01:56:33|26064.
01:56:34|26064.
01:56:35|26064.
01:56:36|26064.
01:56:38|26064.01
01:56:39|26064.
01:56:40|26064.01
01:56:41|26064.01
01:56:42|26064.
01:56:42|26064.
01:56:44|26064.01
01:56:44|26064.
01:56:45|26064.
01:56:46|26064.01
01:56:47|26064.01
01:56:48|26064.01
01:56:50|26064.
01:56:51|26064.01
01:56:52|26064.
01:56:52|26064.
01:56:54|26064.
01:56:54|26064.
01:56:55|26064.
01:56:56|26064.
01:56:57|26064.
01:56:59|26064.
01:57:00|26064.01
01:57:01|26064.01
01:57:02|26060.39
01:57:03|26056.
01:57:04|26052.36
01:57:05|26052.35
01:57:06|26052.36
01:57:07|26052.36
01:57:08|26052.35
01:57:09|26052.36
01:57:10|26052.36
01:57:11|26052.36
01:57:12|26052.35
01:57:13|26052.35
01:57:14|26052.35
01:57:15|26052.35
01:57:16|26052.35
01:57:17|26052.36
01:57:18|26052.36
01:57:19|26052.35
01:57:20|26052.35
01:57:22|26052.35
01:57:22|26052.35
01:57:23|26052.35
01:57:25|26052.35
01:57:25|26052.36
01:57:27|26052.35
01:57:28|26052.35
01:57:29|26052.36
01:57:30|26052.36
01:57:31|26052.36
01:57:32|26052.36
01:57:33|26052.35
01:57:34|26052.36
01:57:35|26052.36
01:57:36|26052.35
01:57:37|26052.35
01:57:38|26052.36
01:57:39|26052.35
01:57:40|26052.35
01:57:41|26052.35
01:57:42|26052.36
01:57:43|26052.36
01:57:44|26052.35
01:57:46|26052.35
01:57:46|26052.35
01:57:47|26052.35
01:57:49|26052.35
01:57:50|26052.36
01:57:51|26052.36
01:57:52|26052.35
01:57:52|26052.36
01:57:54|26052.36
01:57:55|26052.36
01:57:55|26052.36
01:57:57|26052.35
01:57:58|26052.35
01:57:59|26052.35
01:58:00|26052.35
01:58:00|26052.35
01:58:02|26052.35
01:58:03|26052.35
01:58:04|26052.35
01:58:05|26052.35
01:58:06|26052.33
01:58:07|26050.01
01:58:08|26050.01
01:58:09|26050.
01:58:10|26050.
01:58:11|26050.
01:58:12|26050.01
01:58:12|26050.
01:58:14|26050.
01:58:15|26050.
01:58:16|26050.
01:58:17|26050.01
01:58:17|26050.01
01:58:19|26050.01
01:58:20|26050.01
01:58:21|26050.01
01:58:22|26050.01
01:58:23|26050.
01:58:25|26050.01
01:58:25|26050.01
01:58:26|26050.
01:58:27|26050.
01:58:29|26050.01
01:58:29|26050.01
01:58:30|26050.01
01:58:32|26050.
01:58:33|26050.
01:58:34|26050.
01:58:35|26050.
01:58:36|26050.
01:58:38|26050.
01:58:38|26050.
01:58:39|26050.
01:58:40|26050.
01:58:41|26050.
01:58:42|26050.
01:58:43|26050.
01:58:44|26050.
01:58:45|26050.01
01:58:46|26050.
01:58:47|26050.
01:58:48|26050.
01:58:49|26050.
01:58:50|26050.
01:58:52|26050.
01:58:52|26050.
01:58:53|26050.
01:58:54|26050.01
01:58:55|26050.01
01:58:56|26050.01
01:58:57|26050.
01:58:58|26050.
01:58:59|26050.01
01:59:00|26050.
01:59:01|26050.
01:59:02|26050.01
01:59:03|26050.01
01:59:04|26050.
01:59:05|26050.01
01:59:06|26050.01
01:59:07|26050.01
01:59:08|26050.
01:59:09|26050.
01:59:10|26050.
01:59:11|26050.
01:59:12|26050.
01:59:13|26050.01
01:59:14|26050.01
01:59:15|26050.
01:59:17|26050.
01:59:18|26050.
01:59:19|26050.
01:59:20|26050.
01:59:21|26050.
01:59:22|26050.
01:59:23|26050.
01:59:24|26050.
01:59:26|26050.
01:59:27|26050.
01:59:29|26050.
01:59:29|26050.
01:59:31|26050.
01:59:31|26050.
01:59:33|26050.
01:59:34|26050.01
01:59:35|26050.01
01:59:36|26050.01
01:59:37|26050.
01:59:38|26050.
01:59:39|26050.
01:59:40|26050.
01:59:41|26050.
01:59:42|26050.
01:59:43|26050.01
01:59:44|26050.
01:59:45|26050.01
01:59:46|26050.01
01:59:47|26050.01
01:59:48|26050.01
01:59:49|26050.
01:59:50|26050.
01:59:51|26050.01
01:59:52|26050.01
01:59:53|26050.01
01:59:54|26050.01
01:59:55|26050.
01:59:56|26050.
01:59:57|26050.01
01:59:58|26050.01
01:59:59|26050.01
02:00:00|26050.01
02:00:01|26049.99
02:00:02|26046.42
02:00:03|26044.19
02:00:04|26044.03
02:00:05|26044.03
02:00:06|26044.04
02:00:07|26044.03
02:00:08|26044.04
02:00:09|26047.99
02:00:10|26049.99
02:00:11|26049.99
02:00:12|26050.
02:00:13|26051.99
02:00:14|26053.81
02:00:15|26054.
02:00:16|26054.
02:00:17|26054.
02:00:18|26053.99
02:00:20|26054.
02:00:20|26054.
02:00:21|26053.99
02:00:22|26053.99
02:00:24|26053.99
02:00:25|26053.99
02:00:26|26054.
02:00:27|26053.99
02:00:28|26053.99
02:00:29|26053.99
02:00:30|26054.
02:00:31|26054.
02:00:32|26054.
02:00:33|26054.
02:00:34|26054.
02:00:35|26053.99
02:00:36|26053.99
02:00:38|26050.03
02:00:38|26050.03
02:00:39|26050.03
02:00:40|26048.
02:00:41|26048.
02:00:42|26048.
02:00:44|26048.
02:00:45|26048.
02:00:45|26048.01
02:00:46|26048.01
02:00:48|26048.
02:00:49|26048.
02:00:50|26046.32
02:00:51|26046.31
02:00:52|26046.31
02:00:53|26046.32
02:00:54|26046.32
02:00:54|26046.32
02:00:56|26046.31
02:00:57|26046.32
02:00:58|26046.32
02:00:59|26046.32
02:01:00|26046.31
02:01:01|26046.32
02:01:02|26046.32
02:01:02|26046.32
02:01:04|26046.32
02:01:05|26046.32
02:01:06|26046.31
02:01:07|26046.32
02:01:08|26046.32
02:01:08|26046.32
02:01:10|26046.32
02:01:11|26046.32
02:01:12|26046.32
02:01:13|26046.32
02:01:14|26046.32
02:01:15|26046.31
02:01:16|26046.32
02:01:17|26046.32
02:01:18|26046.32
02:01:19|26046.31
02:01:20|26046.32
02:01:21|26046.31
02:01:22|26046.32
02:01:23|26046.32
02:01:24|26046.32
02:01:25|26046.31
02:01:27|26046.31
02:01:28|26046.32
02:01:28|26046.31
02:01:30|26046.32
02:01:31|26046.32
02:01:32|26046.31
02:01:33|26046.32
02:01:35|26046.31
02:01:35|26046.31
02:01:37|26046.32
02:01:37|26046.32
02:01:38|26046.32
02:01:39|26046.31
02:01:40|26046.31
02:01:41|26046.32
02:01:42|26046.32
02:01:43|26046.32
02:01:44|26046.32
02:01:45|26046.32
02:01:47|26046.31
02:01:47|26046.31
02:01:49|26046.31
02:01:50|26046.32
02:01:51|26046.31
02:01:51|26046.31
02:01:53|26046.31
02:01:53|26046.32
02:01:54|26046.32
02:01:56|26046.31
02:01:56|26046.32
02:01:58|26046.32
02:01:59|26046.32
02:02:00|26046.32
02:02:01|26046.31
02:02:02|26046.31
02:02:03|26046.31
02:02:04|26046.31
02:02:05|26046.32
02:02:06|26046.32
02:02:07|26046.32
02:02:08|26046.31
02:02:09|26046.31
02:02:10|26046.31
02:02:11|26046.31
02:02:12|26046.32
02:02:13|26046.31
02:02:14|26046.31
02:02:15|26046.31
02:02:16|26046.31
02:02:17|26046.31
02:02:18|26046.32
02:02:19|26046.32
02:02:20|26046.32
02:02:21|26046.32
02:02:22|26046.32
02:02:23|26046.32
02:02:24|26046.31
02:02:25|26046.32
02:02:26|26046.31
02:02:27|26046.32
02:02:29|26046.32
02:02:30|26046.32
02:02:31|26046.32
02:02:31|26046.31
02:02:32|26046.31
02:02:34|26046.32
02:02:35|26046.31
02:02:36|26046.31
02:02:37|26046.32
02:02:37|26046.31
02:02:39|26046.31
02:02:39|26046.32
02:02:40|26046.32
02:02:42|26046.32
02:02:43|26046.32
02:02:44|26046.31
02:02:44|26046.31
02:02:45|26046.32
02:02:47|26046.32
02:02:48|26046.32
02:02:48|26046.32
02:02:50|26046.32
02:02:51|26046.32
02:02:52|26046.32
02:02:53|26046.31
02:02:54|26046.31
02:02:55|26046.31
02:02:55|26046.31
02:02:57|26046.31
02:02:58|26046.31
02:02:59|26046.31
02:03:00|26046.31
02:03:01|26046.31
02:03:02|26046.32
02:03:03|26046.32
02:03:04|26046.32
02:03:05|26046.32
02:03:06|26046.32
02:03:07|26046.32
02:03:08|26046.31
02:03:09|26046.31
02:03:10|26050.
02:03:12|26056.34
02:03:12|26056.34
02:03:13|26056.35
02:03:14|26056.34
02:03:15|26056.35
02:03:16|26056.35
02:03:17|26056.35
02:03:18|26056.34
02:03:20|26056.34
02:03:20|26056.35
02:03:22|26056.35
02:03:23|26056.35
02:03:23|26056.34
02:03:25|26056.35
02:03:26|26056.34
02:03:27|26056.35
02:03:28|26056.34
02:03:29|26056.35
02:03:30|26056.35
02:03:31|26056.35
02:03:32|26056.35
02:03:33|26056.34
02:03:34|26057.45
02:03:35|26057.99
02:03:36|26057.98
02:03:37|26057.99
02:03:38|26057.99
02:03:39|26057.99
02:03:40|26057.99
02:03:41|26057.99
02:03:42|26058.91
02:03:43|26058.92
02:03:44|26058.92
02:03:45|26058.91
02:03:46|26058.92
02:03:47|26058.91
02:03:48|26058.92
02:03:50|26058.91
02:03:50|26058.91
02:03:52|26058.91
02:03:52|26058.91
02:03:54|26058.91
02:03:55|26058.91
02:03:56|26058.91
02:03:57|26058.91
02:03:58|26056.08
02:03:58|26056.
02:04:00|26055.44
02:04:01|26054.53
02:04:02|26054.53
02:04:03|26054.53
02:04:04|26054.53
02:04:05|26054.53
02:04:05|26054.53
02:04:07|26054.53
02:04:08|26054.53
02:04:09|26054.54
02:04:10|26054.53
02:04:11|26054.54
02:04:12|26054.54
02:04:13|26054.54
02:04:14|26054.53
02:04:15|26054.54
02:04:16|26054.53
02:04:17|26054.53
02:04:18|26054.53
02:04:19|26054.53
02:04:20|26054.54
02:04:21|26054.54
02:04:22|26054.54
02:04:23|26054.54
02:04:24|26054.54
02:04:25|26054.53
02:04:26|26054.53
02:04:27|26054.53
02:04:29|26054.53
02:04:30|26054.53
02:04:30|26054.53
02:04:32|26054.03
02:04:33|26054.04
02:04:34|26054.03
02:04:35|26054.04
02:04:36|26054.03
02:04:37|26054.04
02:04:39|26054.04
02:04:39|26054.04
02:04:41|26054.04
02:04:42|26054.04
02:04:42|26054.04
02:04:43|26054.03
02:04:44|26054.04
02:04:45|26054.03
02:04:46|26054.04
02:04:47|26054.03
02:04:48|26054.03
02:04:49|26054.03
02:04:50|26054.03
02:04:52|26054.04
02:04:53|26054.04
02:04:54|26054.03
02:04:54|26054.03
02:04:56|26054.03
02:04:56|26054.03
02:04:57|26054.03
02:04:59|26054.03
02:04:59|26054.04
02:05:01|26054.04
02:05:01|26054.04
02:05:03|26054.04
02:05:04|26054.04
02:05:05|26054.04
02:05:06|26054.03
02:05:06|26054.04
02:05:07|26054.04
02:05:08|26054.04
02:05:10|26054.04
02:05:11|26054.04
02:05:11|26054.04
02:05:13|26054.03
02:05:14|26054.03
02:05:14|26054.03
02:05:15|26054.03
02:05:16|26054.69
02:05:18|26056.
02:05:19|26056.27
02:05:20|26057.98
02:05:21|26057.99
02:05:22|26057.99
02:05:23|26057.99
02:05:24|26057.99
02:05:25|26057.99
02:05:26|26057.99
02:05:27|26057.98
02:05:28|26057.99
02:05:28|26057.99
02:05:29|26057.98
02:05:31|26057.99
02:05:32|26057.98
02:05:33|26057.98
02:05:34|26057.99
02:05:35|26057.99
02:05:37|26057.99
02:05:37|26057.99
02:05:38|26057.99
02:05:39|26057.99
02:05:40|26057.98
02:05:41|26057.99
02:05:42|26057.99
02:05:43|26057.99
02:05:44|26057.99
02:05:46|26057.99
02:05:46|26058.
02:05:47|26058.
02:05:49|26058.72
02:05:50|26058.73
02:05:51|26058.72
02:05:51|26058.73
02:05:53|26058.73
02:05:53|26058.73
02:05:54|26058.72
02:05:55|26058.73
02:05:57|26058.72
02:05:58|26058.73
02:05:59|26058.72
02:06:01|26058.73
02:06:01|26058.72
02:06:02|26058.73
02:06:03|26058.73
02:06:04|26058.72
02:06:05|26058.73
02:06:06|26058.73
02:06:07|26058.73
02:06:08|26058.73
02:06:10|26058.73
02:06:10|26058.73
02:06:11|26058.72
02:06:13|26058.72
02:06:14|26058.73
02:06:14|26058.73
02:06:16|26058.73
02:06:16|26058.73
02:06:17|26058.72
02:06:19|26058.72
02:06:20|26058.73
02:06:21|26058.72
02:06:21|26058.72
02:06:23|26058.72
02:06:24|26058.73
02:06:24|26058.72
02:06:26|26058.72
02:06:27|26058.72
02:06:28|26058.73
02:06:29|26058.73
02:06:30|26058.73
02:06:32|26058.73
02:06:32|26058.73
02:06:34|26058.73
02:06:35|26058.73
02:06:36|26058.73
02:06:37|26058.73
02:06:38|26058.73
02:06:39|26059.74
02:06:40|26059.74
02:06:41|26059.75
02:06:42|26059.75
02:06:43|26059.75
02:06:44|26059.75
02:06:45|26059.75
02:06:47|26059.75
02:06:47|26059.74
02:06:48|26059.75
02:06:49|26059.75
02:06:50|26059.75
02:06:51|26059.74
02:06:53|26059.75
02:06:53|26059.75
02:06:55|26059.74
02:06:56|26059.74
02:06:57|26059.74
02:06:57|26059.75
02:06:59|26059.75
02:06:59|26059.75
02:07:01|26059.74
02:07:02|26059.75
02:07:03|26059.75
02:07:04|26059.75
02:07:05|26059.75
02:07:06|26059.75
02:07:07|26059.75
02:07:08|26059.74
02:07:09|26059.75
02:07:10|26059.75
02:07:11|26059.75
02:07:12|26059.75
02:07:13|26059.75
02:07:14|26059.74
02:07:15|26059.75
02:07:16|26059.75
02:07:17|26059.75
02:07:18|26059.75
02:07:19|26059.74
02:07:20|26056.08
02:07:21|26056.09
02:07:22|26056.09
02:07:23|26056.08
02:07:24|26056.09
02:07:25|26056.08
02:07:26|26056.08
02:07:27|26056.09
02:07:28|26056.09
02:07:29|26056.09
02:07:30|26056.08
02:07:32|26056.09
02:07:33|26056.09
02:07:34|26056.09
02:07:36|26056.08
02:07:36|26056.08
02:07:37|26056.09
02:07:39|26056.08
02:07:40|26056.08
02:07:41|26056.08
02:07:42|26056.08
02:07:43|26052.11
02:07:44|26052.01
02:07:45|26052.
02:07:46|26050.
02:07:46|26047.83
02:07:48|26046.7
02:07:49|26046.71
02:07:49|26046.71
02:07:50|26046.71
02:07:51|26046.7
02:07:53|26046.7
02:07:53|26046.71
02:07:54|26046.71
02:07:55|26046.7
02:07:57|26046.71
02:07:58|26046.7
02:07:59|26046.7
02:08:00|26046.71
02:08:01|26046.7
02:08:01|26046.71
02:08:03|26046.7
02:08:03|26046.7
02:08:05|26046.71
02:08:05|26046.7
02:08:07|26046.7
02:08:08|26046.71
02:08:09|26046.71
02:08:09|26046.71
02:08:10|26046.71
02:08:11|26046.71
02:08:13|26046.7
02:08:14|26046.7
02:08:15|26046.7
02:08:16|26046.
02:08:17|26046.01
02:08:18|26046.
02:08:19|26046.
02:08:20|26046.01
02:08:21|26046.01
02:08:22|26046.
02:08:23|26046.
02:08:24|26046.
02:08:25|26046.
02:08:26|26046.
02:08:27|26046.01
02:08:28|26046.01
02:08:29|26046.01
02:08:30|26046.01
02:08:31|26046.01
02:08:32|26046.
02:08:34|26046.
02:08:35|26046.
02:08:36|26046.
02:08:37|26046.01
02:08:38|26046.01
02:08:39|26046.01
02:08:40|26046.01
02:08:41|26046.
02:08:42|26046.01
02:08:43|26046.
02:08:44|26046.
02:08:45|26046.
02:08:46|26046.01
02:08:47|26046.
02:08:48|26046.01
02:08:49|26046.
02:08:50|26046.01
02:08:51|26046.01
02:08:52|26046.
02:08:54|26046.
02:08:54|26046.
02:08:55|26046.01
02:08:56|26046.
02:08:57|26046.01
02:08:58|26046.01
02:08:59|26046.01
02:09:00|26046.01
02:09:01|26046.01
02:09:02|26046.
02:09:03|26047.83
02:09:05|26049.4
02:09:05|26049.4
02:09:06|26049.41
02:09:07|26049.4
02:09:08|26049.4
02:09:09|26049.4
02:09:11|26049.41
02:09:11|26049.41
02:09:13|26049.4
02:09:13|26049.4
02:09:15|26049.4
02:09:16|26049.4
02:09:17|26049.4
02:09:18|26049.4
02:09:19|26049.41
02:09:19|26049.41
02:09:21|26049.41
02:09:22|26049.41
02:09:23|26049.41
02:09:24|26049.4
02:09:24|26049.4
02:09:26|26049.4
02:09:26|26049.41
02:09:28|26049.4
02:09:29|26049.41
02:09:30|26049.41
02:09:31|26049.4
02:09:32|26049.4
02:09:33|26049.4
02:09:34|26049.41
02:09:36|26049.4
02:09:36|26049.41
02:09:37|26049.4
02:09:38|26049.41
02:09:39|26049.41
02:09:40|26049.4
02:09:41|26049.41
02:09:43|26049.41
02:09:43|26049.41
02:09:44|26049.41
02:09:45|26049.41
02:09:46|26049.41
02:09:47|26049.41
02:09:48|26049.41
02:09:49|26049.41
02:09:50|26049.41
02:09:51|26049.41
02:09:53|26049.4
02:09:53|26049.4
02:09:54|26049.4
02:09:55|26049.4
02:09:56|26049.41
02:09:58|26049.41
02:09:58|26049.4
02:10:00|26049.41
02:10:00|26049.4
02:10:01|26049.4
02:10:03|26049.41
02:10:04|26049.41
02:10:04|26049.41
02:10:05|26049.41
02:10:06|26049.41
02:10:08|26049.41
02:10:09|26049.41
02:10:10|26049.4
02:10:11|26049.4
02:10:13|26049.41
02:10:13|26049.41
02:10:14|26049.4
02:10:15|26049.4
02:10:16|26049.4
02:10:17|26049.41
02:10:18|26049.4
02:10:19|26049.41
02:10:20|26049.41
02:10:21|26049.41
02:10:22|26049.41
02:10:23|26049.41
02:10:24|26049.41
02:10:25|26049.41
02:10:26|26049.4
02:10:27|26049.4
02:10:28|26049.4
02:10:30|26049.4
02:10:30|26049.4
02:10:32|26049.4
02:10:32|26049.4
02:10:34|26049.4
02:10:35|26049.4
02:10:37|26049.41
02:10:37|26049.41
02:10:39|26049.41
02:10:39|26049.4
02:10:41|26049.41
02:10:42|26049.41
02:10:43|26049.41
02:10:44|26049.41
02:10:45|26049.4
02:10:46|26049.4
02:10:47|26049.41
02:10:48|26049.41
02:10:49|26049.41
02:10:50|26049.41
02:10:52|26049.4
02:10:52|26049.4
02:10:54|26049.41
02:10:55|26049.41
02:10:56|26049.41
02:10:57|26049.4
02:10:58|26049.4
02:10:58|26049.41
02:11:00|26049.4
02:11:01|26049.4
02:11:01|26049.4
02:11:03|26049.4
02:11:04|26049.41
02:11:05|26049.41
02:11:06|26049.41
02:11:07|26049.41
02:11:08|26049.4
02:11:09|26049.4
02:11:10|26049.4
02:11:11|26049.41
02:11:12|26049.41
02:11:13|26049.41
02:11:14|26049.4
02:11:15|26049.4
02:11:16|26049.4
02:11:17|26049.41
02:11:18|26049.4
02:11:19|26049.4
02:11:21|26049.41
02:11:21|26049.41
02:11:22|26049.41
02:11:23|26049.41
02:11:24|26049.41
02:11:25|26049.4
02:11:26|26049.41
02:11:27|26049.4
02:11:28|26049.41
02:11:29|26049.41
02:11:30|26049.4
02:11:31|26049.4
02:11:32|26049.41
02:11:33|26049.41
02:11:34|26049.4
02:11:35|26049.41
02:11:36|26049.41
02:11:38|26049.4
02:11:39|26049.4
02:11:40|26049.41
02:11:41|26049.4
02:11:41|26049.4
02:11:42|26049.4
02:11:44|26049.4
02:11:45|26049.4
02:11:46|26049.41
02:11:47|26049.41
02:11:48|26049.41
02:11:49|26049.41
02:11:50|26049.41
02:11:51|26049.4
02:11:52|26049.41
02:11:53|26049.41
02:11:54|26049.4
02:11:55|26049.4
02:11:56|26049.4
02:11:57|26049.41
02:11:58|26049.4
02:11:59|26049.4
02:12:00|26049.4
02:12:02|26049.4
02:12:03|26049.4
02:12:03|26049.4
02:12:05|26049.4
02:12:05|26049.4
02:12:07|26049.4
02:12:07|26049.4
02:12:08|26049.4
02:12:10|26049.41
02:12:11|26049.4
02:12:12|26049.4
02:12:12|26049.41
02:12:13|26049.41
02:12:15|26049.4
02:12:16|26049.4
02:12:17|26049.41
02:12:18|26049.41
02:12:19|26049.41
02:12:19|26049.41
02:12:21|26049.41
02:12:22|26049.41
02:12:22|26049.4
02:12:23|26049.4
02:12:25|26049.41
02:12:26|26049.41
02:12:27|26049.41
02:12:34|26049.41
02:12:34|26051.48
02:12:36|26051.48
02:12:37|26051.48
02:12:39|26051.47
02:12:40|26051.47
02:12:41|26051.48
02:12:42|26051.48
02:12:43|26051.48
02:12:45|26051.48
02:12:45|26051.48
02:12:46|26051.47
02:12:47|26051.47
02:12:48|26051.48
02:12:49|26051.47
02:12:50|26051.48
02:12:51|26051.47
02:12:52|26051.48
02:12:53|26051.48
02:12:54|26051.48
02:12:55|26051.48
02:12:57|26051.48
02:12:57|26051.48
02:12:58|26051.48
02:12:59|26051.48
02:13:00|26051.47
02:13:02|26051.47
02:13:02|26051.47
02:13:03|26051.47
02:13:04|26051.48
02:13:05|26056.
02:13:06|26057.86
02:13:07|26057.86
02:13:08|26057.86
02:13:09|26057.86
02:13:10|26057.86
02:13:11|26057.85
02:13:13|26057.86
02:13:14|26057.86
02:13:15|26057.86
02:13:16|26057.86
02:13:16|26059.99
02:13:18|26060.
02:13:19|26060.
02:13:20|26059.99
02:13:20|26059.99
02:13:22|26060.
02:13:23|26060.
02:13:24|26059.99
02:13:25|26060.
02:13:25|26060.
02:13:27|26060.
02:13:27|26059.99
02:13:29|26059.99
02:13:30|26060.
02:13:31|26059.99
02:13:32|26059.99
02:13:33|26060.
02:13:34|26059.99
02:13:34|26060.
02:13:35|26059.99
02:13:37|26059.99
02:13:38|26059.99
02:13:38|26059.99
02:13:40|26060.
02:13:41|26060.
02:13:43|26059.99
02:13:43|26059.99
02:13:45|26060.
02:13:46|26060.
02:13:46|26060.
02:13:48|26060.
02:13:48|26060.
02:13:50|26059.99
02:13:51|26060.
02:13:51|26060.
02:13:53|26059.99
02:13:54|26059.99
02:13:55|26059.99
02:13:56|26059.99
02:13:57|26059.99
02:13:58|26059.99
02:13:59|26059.99
02:14:00|26059.99
02:14:01|26059.99
02:14:02|26060.
02:14:03|26060.
02:14:04|26060.
02:14:05|26060.
02:14:07|26060.
02:14:08|26060.
02:14:08|26060.
02:14:10|26060.
02:14:10|26059.99
02:14:12|26059.99
02:14:13|26060.
02:14:14|26059.99
02:14:14|26060.
02:14:15|26060.
02:14:17|26060.
02:14:17|26059.99
02:14:18|26059.99
02:14:19|26060.
02:14:20|26059.99
02:14:22|26059.99
02:14:23|26059.99
02:14:24|26060.
02:14:24|26060.
02:14:25|26060.
02:14:26|26060.
02:14:27|26060.
02:14:28|26060.
02:14:29|26060.
02:14:31|26060.
02:14:32|26060.
02:14:32|26060.
02:14:33|26060.
02:14:35|26060.
02:14:35|26060.
02:14:37|26060.
02:14:37|26059.87
02:14:39|26059.87
02:14:40|26059.88
02:14:42|26059.88
02:14:42|26059.88
02:14:44|26058.01
02:14:45|26058.01
02:14:46|26058.01
02:14:46|26058.01
02:14:47|26058.01
02:14:48|26058.
02:14:50|26058.01
02:14:50|26058.
02:14:52|26058.
02:14:52|26058.01
02:14:53|26058.
02:14:55|26058.01
02:14:56|26058.01
02:14:56|26058.
02:14:58|26058.01
02:14:58|26058.01
02:15:00|26058.
02:15:01|26058.
02:15:02|26056.
02:15:02|26056.01
02:15:04|26055.27
02:15:06|26055.27
02:15:07|26055.28
02:15:07|26055.27
02:15:09|26055.27
02:15:10|26055.28
02:15:11|26055.28
02:15:12|26055.28
02:15:13|26055.28
02:15:14|26055.28
02:15:15|26055.28
02:15:16|26055.28
02:15:17|26055.27
02:15:18|26055.28
02:15:18|26055.27
02:15:20|26055.27
02:15:21|26055.27
02:15:22|26055.28
02:15:22|26055.28
02:15:24|26055.28
02:15:25|26055.28
02:15:26|26055.28
02:15:27|26055.28
02:15:28|26055.28
02:15:29|26055.28
02:15:30|26055.28
02:15:31|26055.27
02:15:32|26055.27
02:15:33|26055.28
02:15:34|26055.28
02:15:35|26055.28
02:15:36|26055.27
02:15:36|26055.27
02:15:38|26055.28
02:15:39|26055.28
02:15:41|26055.27
02:15:41|26055.27
02:15:43|26055.28
02:15:44|26055.28
02:15:45|26055.28
02:15:46|26055.27
02:15:47|26055.27
02:15:48|26055.27
02:15:49|26055.28
02:15:50|26055.28
02:15:51|26055.28
02:15:52|26055.28
02:15:53|26055.28
02:15:54|26055.28
02:15:55|26055.28
02:15:56|26055.28
02:15:57|26055.28
02:15:58|26055.28
02:15:59|26055.28
02:16:00|26055.27
02:16:01|26055.27
02:16:02|26055.27
02:16:03|26055.27
02:16:04|26055.27
02:16:05|26055.27
02:16:06|26055.28
02:16:07|26055.27
02:16:09|26055.27
02:16:10|26055.28
02:16:10|26055.28
02:16:12|26055.27
02:16:13|26055.28
02:16:14|26055.28
02:16:15|26055.28
02:16:15|26055.28
02:16:17|26055.27
02:16:17|26055.28
02:16:18|26055.28
02:16:20|26055.28
02:16:20|26055.28
02:16:21|26055.28
02:16:23|26055.28
02:16:24|26055.27
02:16:24|26055.27
02:16:25|26055.28
02:16:26|26055.27
02:16:27|26055.27
02:16:28|26055.28
02:16:29|26055.27
02:16:31|26055.27
02:16:31|26055.27
02:16:33|26055.28
02:16:33|26055.28
02:16:34|26055.28
02:16:35|26055.27
02:16:37|26055.27
02:16:38|26055.28
02:16:39|26055.27
02:16:40|26055.28
02:16:41|26055.27
02:16:43|26055.28
02:16:44|26055.28
02:16:44|26055.28
02:16:46|26055.28
02:16:47|26055.28
02:16:48|26055.28
02:16:49|26055.27
02:16:50|26055.28
02:16:51|26055.28
02:16:52|26055.28
02:16:53|26055.28
02:16:54|26055.28
02:16:55|26055.28
02:16:56|26055.28
02:16:57|26055.28
02:16:58|26055.28
02:16:59|26055.28
02:17:00|26055.27
02:17:01|26055.28
02:17:02|26055.28
02:17:04|26055.28
02:17:04|26055.27
02:17:05|26055.27
02:17:06|26055.27
02:17:07|26055.28
02:17:08|26055.28
02:17:09|26055.27
02:17:10|26055.27
02:17:11|26055.27
02:17:12|26055.27
02:17:13|26055.28
02:17:14|26055.28
02:17:15|26055.28
02:17:16|26055.28
02:17:17|26055.28
02:17:18|26055.28
02:17:19|26055.28
02:17:20|26055.28
02:17:21|26055.28
02:17:22|26055.28
02:17:23|26055.27
02:17:24|26055.28
02:17:25|26055.28
02:17:26|26055.28
02:17:27|26055.28
02:17:28|26055.27
02:17:29|26055.28
02:17:31|26055.27
02:17:32|26055.27
02:17:32|26055.28
02:17:34|26057.99
02:17:34|26057.99
02:17:36|26057.99
02:17:37|26057.99
02:17:38|26057.99
02:17:38|26057.99
02:17:40|26057.99
02:17:41|26057.99
02:17:42|26057.98
02:17:44|26057.99
02:17:45|26057.99
02:17:46|26057.99
02:17:47|26057.98
02:17:48|26057.99
02:17:49|26057.99
02:17:50|26059.99
02:17:51|26059.99
02:17:52|26059.99
02:17:53|26059.99
02:17:54|26059.98
02:17:55|26059.98
02:17:56|26059.98
02:17:57|26059.99
02:17:58|26059.99
02:17:59|26059.99
02:18:00|26061.95
02:18:02|26061.95
02:18:02|26061.96
02:18:03|26061.95
02:18:05|26061.95
02:18:06|26061.95
02:18:06|26061.95
02:18:08|26061.96
02:18:08|26061.95
02:18:10|26062.97
02:18:11|26062.97
02:18:11|26062.97
02:18:12|26062.97
02:18:14|26062.97
02:18:14|26062.97
02:18:16|26062.97
02:18:17|26062.96
02:18:17|26062.97
02:18:18|26062.96
02:18:19|26062.96
02:18:20|26062.97
02:18:21|26062.97
02:18:22|26062.96
02:18:24|26062.97
02:18:24|26062.97
02:18:25|26062.97
02:18:27|26062.97
02:18:27|26062.97
02:18:29|26062.97
02:18:29|26062.97
02:18:30|26062.96
02:18:32|26062.97
02:18:32|26062.97
02:18:33|26062.97
02:18:34|26062.97
02:18:36|26062.97
02:18:37|26062.96
02:18:37|26062.96
02:18:38|26062.96
02:18:40|26062.97
02:18:41|26062.97
02:18:42|26062.97
02:18:43|26062.97
02:18:45|26062.97
02:18:45|26062.96
02:18:47|26062.96
02:18:48|26062.97
02:18:49|26062.97
02:18:50|26062.97
02:18:51|26062.96
02:18:52|26062.96
02:18:53|26062.96
02:18:54|26062.97
02:18:55|26062.96
02:18:56|26062.96
02:18:57|26062.97
02:18:58|26062.97
02:18:59|26062.97
02:19:00|26061.63
02:19:01|26061.63
02:19:02|26061.63
02:19:04|26061.63
02:19:05|26062.97
02:19:06|26062.97
02:19:06|26062.97
02:19:07|26062.97
02:19:08|26062.96
02:19:10|26062.97
02:19:10|26062.97
02:19:12|26062.97
02:19:13|26062.97
02:19:14|26062.97
02:19:15|26062.97
02:19:15|26062.97
02:19:16|26062.97
02:19:17|26062.97
02:19:19|26062.97
02:19:19|26062.97
02:19:20|26062.97
02:19:21|26062.97
02:19:23|26062.97
02:19:23|26062.97
02:19:25|26062.96
02:19:26|26062.96
02:19:27|26062.96
02:19:27|26062.97
02:19:29|26062.97
02:19:34|26062.97
02:19:35|26066.
02:19:35|26066.
02:19:36|26065.99
02:19:38|26066.
02:19:38|26066.
02:19:39|26066.
02:19:41|26067.3
02:19:42|26067.3
02:19:43|26067.3
02:19:44|26067.3
02:19:45|26067.31
02:19:47|26067.81
02:19:47|26067.8
02:19:48|26067.8
02:19:50|26067.81
02:19:51|26067.81
02:19:51|26067.81
02:19:53|26067.99
02:19:53|26067.99
02:19:55|26067.99
02:19:56|26067.99
02:19:57|26068.
02:19:58|26068.
02:19:59|26068.02
02:20:00|26068.07
02:20:01|26069.94
02:20:02|26069.93
02:20:03|26069.93
02:20:04|26069.94
02:20:05|26069.93
02:20:06|26069.93
02:20:07|26069.93
02:20:08|26069.93
02:20:09|26069.94
02:20:10|26069.93
02:20:11|26069.93
02:20:12|26069.94
02:20:13|26069.93
02:20:14|26069.93
02:20:15|26069.93
02:20:16|26069.93
02:20:17|26069.93
02:20:18|26069.93
02:20:19|26069.94
02:20:20|26069.94
02:20:22|26069.94
02:20:23|26069.94
02:20:23|26069.94
02:20:25|26069.94
02:20:26|26069.94
02:20:26|26069.94
02:20:27|26069.94
02:20:29|26069.94
02:20:29|26069.93
02:20:30|26069.94
02:20:31|26069.93
02:20:33|26069.93
02:20:34|26069.93
02:20:34|26069.94
02:20:36|26069.94
02:20:37|26069.94
02:20:37|26069.93
02:20:39|26069.93
02:20:39|26069.93
02:20:41|26069.94
02:20:41|26069.93
02:20:42|26069.93
02:20:44|26069.94
02:20:45|26069.94
02:20:46|26069.94
02:20:47|26069.94
02:20:48|26069.93
02:20:49|26069.93
02:20:50|26069.93
02:20:51|26069.93
02:20:52|26069.93
02:20:54|26069.93
02:20:55|26069.94
02:20:55|26069.93
02:20:57|26069.94
02:20:58|26069.94
02:20:58|26069.94
02:21:00|26067.8
02:21:01|26067.75
02:21:02|26067.74
02:21:03|26067.74
02:21:04|26067.74
02:21:05|26067.74
02:21:06|26067.74
02:21:07|26067.75
02:21:08|26067.75
02:21:09|26067.75
02:21:10|26067.75
02:21:11|26067.75
02:21:12|26067.75
02:21:13|26067.75
02:21:14|26067.75
02:21:15|26067.75
02:21:16|26067.75
02:21:17|26067.75
02:21:18|26067.74
02:21:19|26067.74
02:21:20|26067.75
02:21:21|26067.75
02:21:22|26067.75
02:21:23|26067.75
02:21:24|26067.75
02:21:25|26067.75
02:21:26|26067.74
02:21:27|26067.75
02:21:28|26067.75
02:21:29|26067.75
02:21:30|26067.75
02:21:31|26068.
02:21:32|26068.01
02:21:33|26069.14
02:21:34|26069.14
02:21:35|26069.14
02:21:36|26069.15
02:21:37|26069.15
02:21:38|26069.14
02:21:39|26069.14
02:21:40|26069.14
02:21:41|26069.15
02:21:42|26069.14
02:21:43|26069.15
02:21:44|26069.15
02:21:46|26069.14
02:21:46|26069.14
02:21:47|26069.14
02:21:48|26069.14
02:21:49|26069.14
02:21:51|26069.15
02:21:52|26069.15
02:21:53|26069.14
02:21:54|26069.14
02:21:55|26069.15
02:21:56|26069.15
02:21:57|26069.15
02:21:59|26069.15
02:21:59|26069.15
02:22:00|26069.14
02:22:01|26069.14
02:22:02|26069.14
02:22:03|26069.14
02:22:04|26069.15
02:22:05|26069.15
02:22:06|26069.15
02:22:07|26069.14
02:22:08|26069.14
02:22:09|26069.14
02:22:10|26069.14
02:22:11|26069.14
02:22:12|26069.14
02:22:13|26069.14
02:22:14|26069.15
02:22:15|26069.15
02:22:16|26069.15
02:22:17|26069.14
02:22:18|26069.14
02:22:19|26069.14
02:22:20|26069.14
02:22:21|26069.15
02:22:22|26069.15
02:22:23|26069.15
02:22:24|26069.15
02:22:25|26069.15
02:22:26|26069.15
02:22:27|26069.15
02:22:28|26069.14
02:22:29|26069.14
02:22:30|26069.15
02:22:31|26069.15
02:22:32|26069.15
02:22:33|26069.15
02:22:34|26069.15
02:22:35|26069.15
02:22:36|26069.14
02:22:37|26069.15
02:22:38|26069.14
02:22:39|26069.15
02:22:40|26069.15
02:22:41|26069.15
02:22:42|26066.53
02:22:44|26066.47
02:22:45|26066.47
02:22:46|26066.48
02:22:47|26066.48
02:22:48|26066.48
02:22:49|26066.48
02:22:50|26066.47
02:22:52|26066.47
02:22:53|26066.48
02:22:54|26066.48
02:22:55|26066.47
02:22:55|26066.47
02:22:57|26066.47
02:22:58|26066.47
02:22:58|26066.47
02:23:00|26064.31
02:23:01|26064.3
02:23:02|26064.31
02:23:03|26064.31
02:23:04|26064.31
02:23:05|26064.31
02:23:06|26064.3
02:23:07|26064.3
02:23:08|26064.31
02:23:09|26064.31
02:23:10|26064.31
02:23:11|26064.31
02:23:12|26064.31
02:23:13|26064.31
02:23:14|26064.31
02:23:15|26064.3
02:23:16|26064.3
02:23:17|26064.31
02:23:18|26064.31
02:23:19|26064.3
02:23:20|26064.3
02:23:21|26064.3
02:23:22|26064.3
02:23:23|26064.3
02:23:24|26064.31
02:23:25|26064.31
02:23:26|26064.3
02:23:27|26064.31
02:23:28|26064.31
02:23:29|26064.31
02:23:30|26064.31
02:23:31|26064.31
02:23:32|26064.31
02:23:33|26064.31
02:23:35|26064.31
02:23:36|26064.31
02:23:37|26064.31
02:23:38|26064.31
02:23:38|26064.31
02:23:40|26064.3
02:23:40|26064.3
02:23:41|26064.3
02:23:43|26064.31
02:23:43|26064.31
02:23:45|26064.31
02:23:45|26064.3
02:23:47|26064.31
02:23:48|26064.31
02:23:49|26064.3
02:23:50|26064.3
02:23:52|26064.31
02:23:53|26064.31
02:23:53|26064.3
02:23:54|26064.3
02:23:56|26064.31
02:23:57|26064.31
02:23:58|26064.31
02:23:59|26064.31
02:24:00|26064.3
02:24:01|26064.31
02:24:02|26064.3
02:24:03|26064.31
02:24:04|26064.31
02:24:05|26064.3
02:24:06|26064.3
02:24:07|26064.31
02:24:08|26064.31
02:24:09|26064.3
02:24:10|26064.31
02:24:11|26064.31
02:24:12|26064.31
02:24:13|26064.31
02:24:14|26064.31
02:24:15|26064.31
02:24:16|26064.31
02:24:17|26064.31
02:24:18|26064.31
02:24:19|26064.31
02:24:20|26064.31
02:24:21|26064.31
02:24:22|26064.31
02:24:23|26064.3
02:24:24|26064.31
02:24:25|26064.31
02:24:26|26064.31
02:24:27|26064.31
02:24:28|26064.31
02:24:29|26064.31
02:24:30|26064.31
02:24:31|26064.31
02:24:32|26064.31
02:24:33|26064.31
02:24:34|26064.31
02:24:35|26064.31
02:24:37|26064.31
02:24:38|26064.3
02:24:38|26064.31
02:24:40|26064.31
02:24:40|26064.31
02:24:42|26064.3
02:24:42|26064.3
02:24:43|26064.3
02:24:44|26064.3
02:24:46|26064.31
02:24:47|26064.31
02:24:48|26064.31
02:24:49|26064.3
02:24:49|26064.3
02:24:51|26064.3
02:24:52|26064.3
02:24:53|26064.31
02:24:54|26064.31
02:24:56|26064.31
02:24:56|26064.31
02:24:57|26064.31
02:24:58|26064.31
02:24:59|26064.31
02:25:00|26064.3
02:25:01|26064.31
02:25:03|26064.31
02:25:04|26064.31
02:25:05|26064.31
02:25:06|26064.31
02:25:06|26064.31
02:25:08|26064.3
02:25:09|26064.3
02:25:10|26064.3
02:25:11|26064.3
02:25:12|26064.31
02:25:13|26065.34
02:25:14|26065.4
02:25:15|26065.39
02:25:16|26065.39
02:25:17|26065.4
02:25:18|26065.4
02:25:18|26065.4
02:25:20|26065.4
02:25:21|26065.39
02:25:22|26065.4
02:25:22|26065.39
02:25:23|26065.39
02:25:25|26065.39
02:25:26|26065.39
02:25:27|26065.39
02:25:28|26065.39
02:25:29|26065.4
02:25:30|26065.4
02:25:31|26065.39
02:25:32|26065.39
02:25:33|26065.39
02:25:34|26065.39
02:25:35|26065.39
02:25:36|26065.39
02:25:37|26065.4
02:25:38|26065.4
02:25:39|26065.39
02:25:40|26065.39
02:25:41|26065.39
02:25:42|26065.39
02:25:43|26065.39
02:25:44|26065.4
02:25:46|26065.39
02:25:47|26065.39
02:25:48|26065.4
02:25:49|26065.39
02:25:49|26065.4
02:25:51|26065.39
02:25:53|26065.39
02:25:54|26065.39
02:25:55|26065.39
02:25:56|26065.39
02:25:57|26065.39
02:25:58|26065.39
02:25:59|26065.4
02:26:00|26065.39
02:26:01|26065.4
02:26:02|26065.39
02:26:03|26065.39
02:26:04|26065.39
02:26:05|26065.4
02:26:06|26065.4
02:26:07|26065.4
02:26:08|26065.4
02:26:09|26065.39
02:26:10|26065.4
02:26:11|26065.4
02:26:12|26065.4
02:26:13|26065.39
02:26:14|26065.39
02:26:15|26065.4
02:26:16|26065.4
02:26:17|26065.4
02:26:18|26065.4
02:26:19|26065.4
02:26:20|26065.4
02:26:21|26065.4
02:26:22|26065.4
02:26:23|26065.4
02:26:24|26065.4
02:26:25|26065.39
02:26:26|26065.39
02:26:27|26065.39
02:26:28|26065.39
02:26:29|26065.4
02:26:30|26065.4
02:26:31|26065.4
02:26:32|26065.4
02:26:33|26065.4
02:26:34|26065.39
02:26:35|26065.39
02:26:36|26065.39
02:26:37|26065.39
02:26:38|26065.39
02:26:39|26065.39
02:26:41|26065.4
02:26:42|26065.39
02:26:43|26065.4
02:26:44|26065.4
02:26:45|26065.4
02:26:46|26065.4
02:26:47|26065.39
02:26:48|26065.39
02:26:49|26065.39
02:26:50|26065.4
02:26:51|26065.4
02:26:53|26065.39
02:26:53|26065.39
02:26:54|26065.39
02:26:55|26065.4
02:26:56|26065.4
02:26:57|26065.4
02:26:58|26065.4
02:26:59|26065.4
02:27:00|26065.39
02:27:01|26065.39
02:27:03|26065.4
02:27:04|26065.4
02:27:05|26065.4
02:27:06|26065.4
02:27:07|26065.39
02:27:08|26065.39
02:27:09|26065.39
02:27:10|26065.4
02:27:11|26065.39
02:27:12|26065.39
02:27:13|26065.39
02:27:14|26065.39
02:27:15|26065.39
02:27:16|26065.39
02:27:17|26065.39
02:27:18|26065.4
02:27:19|26065.39
02:27:20|26065.4
02:27:22|26065.39
02:27:23|26065.39
02:27:23|26065.39
02:27:24|26065.39
02:27:26|26065.39
02:27:27|26065.39
02:27:27|26065.39
02:27:28|26065.4
02:27:29|26065.39
02:27:31|26065.39
02:27:31|26065.39
02:27:33|26065.4
02:27:34|26065.39
02:27:35|26065.39
02:27:35|26065.39
02:27:36|26065.4
02:27:37|26065.4
02:27:38|26065.4
02:27:40|26065.4
02:27:40|26065.39
02:27:41|26065.39
02:27:43|26065.39
02:27:43|26065.39
02:27:45|26065.4
02:27:46|26065.39
02:27:47|26065.39
02:27:47|26065.4
02:27:48|26065.4
02:27:50|26065.39
02:27:51|26065.4
02:27:52|26065.4
02:27:52|26065.4
02:27:54|26065.39
02:27:55|26065.39
02:27:55|26065.39
02:27:56|26065.4
02:27:57|26065.4
02:27:58|26065.4
02:28:00|26065.4
02:28:01|26065.39
02:28:02|26065.4
02:28:03|26065.4
02:28:04|26065.4
02:28:05|26065.39
02:28:06|26065.39
02:28:07|26065.4
02:28:09|26065.39
02:28:09|26065.4
02:28:10|26065.4
02:28:11|26065.4
02:28:12|26065.39
02:28:14|26065.39
02:28:14|26065.39
02:28:16|26065.39
02:28:17|26065.39
02:28:18|26065.39
02:28:19|26065.39
02:28:20|26065.39
02:28:21|26065.39
02:28:22|26065.39
02:28:23|26065.39
02:28:24|26065.4
02:28:25|26065.39
02:28:26|26065.39
02:28:27|26065.4
02:28:28|26065.4
02:28:29|26065.4
02:28:30|26065.39
02:28:31|26065.39
02:28:32|26065.39
02:28:33|26065.39
02:28:34|26065.39
02:28:35|26065.4
02:28:36|26065.39
02:28:37|26065.39
02:28:38|26065.39
02:28:39|26065.39
02:28:40|26065.39
02:28:41|26065.4
02:28:42|26065.4
02:28:43|26065.39
02:28:44|26065.39
02:28:45|26065.4
02:28:46|26065.4
02:28:47|26065.39
02:28:48|26065.39
02:28:49|26065.4
02:28:50|26065.4
02:28:51|26065.39
02:28:52|26065.4
02:28:53|26065.39
02:28:55|26065.4
02:28:56|26065.39
02:28:57|26065.4
02:28:57|26065.4
02:28:58|26065.4
02:29:00|26065.4
02:29:01|26065.4
02:29:02|26065.4
02:29:03|26065.4
02:29:04|26065.4
02:29:06|26065.39
02:29:06|26065.39
02:29:07|26065.4
02:29:09|26065.4
02:29:10|26065.39
02:29:11|26065.4
02:29:11|26065.39
02:29:12|26065.39
02:29:14|26065.4
02:29:14|26065.4
02:29:15|26065.39
02:29:16|26065.39
02:29:18|26065.4
02:29:18|26065.39
02:29:20|26065.4
02:29:20|26065.4
02:29:22|26065.39
02:29:23|26065.39
02:29:24|26065.4
02:29:25|26063.08
02:29:25|26063.08
02:29:27|26063.08
02:29:28|26063.08
02:29:28|26063.08
02:29:30|26063.08
02:29:30|26063.08
02:29:32|26063.08
02:29:32|26063.08
02:29:33|26063.08
02:29:34|26063.09
02:29:36|26063.08
02:29:36|26063.08
02:29:38|26063.08
02:29:39|26060.77
02:29:40|26060.44
02:29:41|26060.44
02:29:41|26060.44
02:29:42|26060.44
02:29:43|26060.43
02:29:44|26060.44
02:29:46|26060.44
02:29:47|26060.44
02:29:47|26060.44
02:29:48|26060.43
02:29:49|26060.44
02:29:51|26060.43
02:29:51|26060.43
02:29:52|26060.43
02:29:54|26060.43
02:29:55|26060.43
02:29:56|26060.43
02:29:56|26060.44
02:29:57|26060.44
02:29:59|26060.44
02:30:00|26060.43
02:30:01|26060.43
02:30:02|26060.43
02:30:04|26060.44
02:30:04|26060.44
02:30:06|26060.44
02:30:07|26060.44
02:30:08|26060.44
02:30:09|26060.43
02:30:10|26060.43
02:30:11|26060.44
02:30:12|26060.44
02:30:12|26060.44
02:30:14|26060.44
02:30:15|26060.43
02:30:16|26060.44
02:30:17|26060.44
02:30:18|26060.44
02:30:19|26060.44
02:30:20|26060.44
02:30:21|26060.44
02:30:22|26060.44
02:30:23|26060.43
02:30:24|26060.44
02:30:25|26060.44
02:30:26|26060.44
02:30:27|26060.44
02:30:28|26060.44
02:30:29|26060.44
02:30:30|26060.44
02:30:31|26060.43
02:30:32|26060.43
02:30:33|26060.44
02:30:34|26060.44
02:30:35|26060.44
02:30:36|26060.44
02:30:38|26060.44
02:30:38|26060.44
02:30:39|26060.44
02:30:40|26060.43
02:30:41|26060.44
02:30:42|26060.44
02:30:43|26060.44
02:30:44|26060.44
02:30:45|26060.44
02:30:46|26060.43
02:30:47|26060.43
02:30:48|26060.44
02:30:49|26060.43
02:30:50|26060.43
02:30:51|26060.43
02:30:52|26060.44
02:30:54|26060.44
02:30:56|26060.44
02:30:57|26060.44
02:30:57|26060.44
02:30:59|26060.43
02:31:01|26060.44
02:31:02|26060.44
02:31:02|26060.44
02:31:03|26060.44
02:31:05|26060.44
02:31:06|26060.43
02:31:07|26060.44
02:31:08|26060.43
02:31:09|26060.43
02:31:10|26060.44
02:31:11|26060.43
02:31:12|26060.44
02:31:13|26060.44
02:31:14|26060.43
02:31:15|26060.43
02:31:16|26060.44
02:31:17|26060.44
02:31:18|26060.43
02:31:19|26060.43
02:31:20|26060.43
02:31:21|26060.43
02:31:22|26060.44
02:31:23|26060.44
02:31:24|26060.44
02:31:25|26060.43
02:31:26|26060.43
02:31:27|26060.43
02:31:28|26060.44
02:31:29|26060.43
02:31:30|26060.43
02:31:31|26060.43
02:31:32|26060.43
02:31:33|26060.44
02:31:34|26060.44
02:31:35|26058.18
02:31:36|26058.17
02:31:37|26058.02
02:31:38|26056.22
02:31:39|26056.22
02:31:40|26055.79
02:31:41|26055.79
02:31:42|26055.05
02:31:43|26055.
02:31:44|26055.
02:31:45|26055.01
02:31:46|26055.01
02:31:47|26055.01
02:31:48|26055.01
02:31:49|26055.
02:31:50|26055.01
02:31:51|26055.
02:31:52|26055.
02:31:53|26055.
02:31:55|26055.01
02:31:56|26053.29
02:31:56|26053.3
02:31:57|26053.3
02:31:59|26053.3
02:31:59|26053.3
02:32:01|26053.29
02:32:02|26053.29
02:32:03|26053.3
02:32:05|26053.3
02:32:05|26053.3
02:32:06|26053.29
02:32:07|26053.29
02:32:08|26053.29
02:32:10|26053.29
02:32:10|26053.3
02:32:12|26053.29
02:32:13|26052.01
02:32:14|26052.01
02:32:15|26052.01
02:32:16|26052.01
02:32:17|26052.01
02:32:18|26052.01
02:32:19|26052.
02:32:20|26052.
02:32:21|26052.01
02:32:22|26052.01
02:32:23|26052.
02:32:24|26052.
02:32:25|26052.
02:32:26|26052.
02:32:27|26052.01
02:32:28|26052.01
02:32:29|26052.01
02:32:30|26052.
02:32:31|26052.
02:32:32|26052.01
02:32:33|26052.01
02:32:34|26052.01
02:32:35|26052.01
02:32:36|26052.
02:32:37|26052.
02:32:38|26052.
02:32:39|26052.
02:32:40|26052.
02:32:41|26052.
02:32:42|26052.
02:32:43|26052.
02:32:44|26052.
02:32:45|26052.01
02:32:46|26052.01
02:32:47|26052.
02:32:48|26052.01
02:32:49|26052.01
02:32:50|26052.
02:32:52|26052.
02:32:53|26052.01
02:32:54|26052.
02:32:55|26052.01
02:32:55|26052.01
02:32:57|26052.01
02:32:58|26052.01
02:33:00|26052.01
02:33:00|26052.
02:33:01|26052.01
02:33:03|26052.01
02:33:04|26052.01
02:33:05|26052.
02:33:06|26052.01
02:33:07|26052.01
02:33:08|26052.01
02:33:09|26052.01
02:33:10|26052.
02:33:11|26052.
02:33:12|26052.01
02:33:13|26053.29
02:33:14|26053.29
02:33:15|26053.29
02:33:16|26053.29
02:33:17|26053.29
02:33:18|26053.28
02:33:19|26053.28
02:33:20|26053.29
02:33:21|26053.28
02:33:22|26053.28
02:33:23|26053.28
02:33:24|26053.28
02:33:25|26053.29
02:33:26|26053.29
02:33:27|26053.29
02:33:28|26053.28
02:33:29|26053.28
02:33:30|26053.28
02:33:31|26053.29
02:33:32|26053.29
02:33:33|26053.29
02:33:34|26053.29
02:33:35|26053.28
02:33:36|26053.29
02:33:37|26053.29
02:33:38|26053.29
02:33:39|26053.28
02:33:40|26053.28
02:33:41|26053.29
02:33:42|26053.29
02:33:43|26053.29
02:33:44|26053.29
02:33:45|26053.29
02:33:46|26053.28
02:33:48|26053.29
02:33:48|26053.29
02:33:49|26053.29
02:33:50|26053.28
02:33:51|26053.28
02:33:52|26053.28
02:33:53|26053.28
02:33:54|26053.28
02:33:55|26053.28
02:33:57|26053.28
02:33:58|26053.29
02:33:59|26053.28
02:34:01|26053.29
02:34:01|26053.29
02:34:02|26053.28
02:34:03|26053.29
02:34:04|26053.28
02:34:05|26053.28
02:34:06|26053.28
02:34:08|26053.29
02:34:08|26053.28
02:34:09|26053.28
02:34:10|26053.28
02:34:11|26053.29
02:34:12|26053.29
02:34:13|26053.29
02:34:14|26053.29
02:34:16|26053.29
02:34:16|26053.29
02:34:18|26053.29
02:34:19|26053.29
02:34:19|26053.29
02:34:21|26053.29
02:34:21|26053.29
02:34:23|26053.28
02:34:24|26053.28
02:34:24|26053.28
02:34:25|26053.28
02:34:27|26053.29
02:34:28|26053.28
02:34:29|26053.28
02:34:29|26053.28
02:34:31|26053.28
02:34:31|26053.29
02:34:33|26053.29
02:34:33|26053.29
02:34:34|26053.28
02:34:36|26053.28
02:34:36|26053.28
02:34:38|26053.28
02:34:39|26053.28
02:34:39|26053.29
02:34:41|26050.8
02:34:41|26050.8
02:34:43|26050.79
02:34:43|26050.79
02:34:44|26050.8
02:34:46|26050.8
02:34:46|26050.79
02:34:47|26050.79
02:34:49|26050.8
02:34:50|26050.8
02:34:51|26050.8
02:34:52|26050.8
02:34:53|26050.79
02:34:54|26050.79
02:34:55|26050.8
02:34:56|26050.79
02:34:57|26050.79
02:34:58|26050.79
02:35:00|26050.8
02:35:01|26050.8
02:35:02|26050.79
02:35:03|26050.8
02:35:04|26050.8
02:35:05|26050.8
02:35:06|26050.79
02:35:07|26050.79
02:35:08|26050.8
02:35:09|26050.79
02:35:10|26050.79
02:35:10|26050.8
02:35:12|26050.8
02:35:13|26050.8
02:35:14|26050.79
02:35:15|26050.8
02:35:16|26050.8
02:35:16|26050.8
02:35:18|26050.8
02:35:19|26050.79
02:35:20|26050.79
02:35:21|26050.79
02:35:22|26050.79
02:35:23|26050.8
02:35:24|26050.8
02:35:25|26050.79
02:35:26|26050.79
02:35:27|26050.8
02:35:28|26050.8
02:35:29|26050.79
02:35:30|26050.8
02:35:31|26050.8
02:35:32|26050.79
02:35:33|26050.79
02:35:34|26050.79
02:35:35|26050.79
02:35:36|26050.79
02:35:37|26050.79
02:35:38|26050.8
02:35:39|26050.8
02:35:40|26050.8
02:35:41|26050.8
02:35:42|26050.8
02:35:43|26050.79
02:35:44|26050.79
02:35:45|26050.8
02:35:46|26050.79
02:35:47|26050.79
02:35:48|26050.8
02:35:49|26050.8
02:35:50|26050.8
02:35:51|26050.79
02:35:52|26050.8
02:35:53|26050.8
02:35:54|26050.79
02:35:55|26050.8
02:35:56|26050.79
02:35:57|26050.79
02:35:58|26050.8
02:35:59|26050.79
02:36:01|26050.79
02:36:02|26050.79
02:36:02|26050.8
02:36:04|26050.8
02:36:04|26050.79
02:36:06|26050.8
02:36:07|26050.8
02:36:08|26050.8
02:36:09|26050.79
02:36:10|26050.79
02:36:11|26050.79
02:36:11|26050.79
02:36:13|26050.79
02:36:13|26050.8
02:36:15|26050.8
02:36:16|26050.79
02:36:17|26050.79
02:36:18|26050.79
02:36:19|26050.79
02:36:20|26050.79
02:36:21|26050.79
02:36:22|26050.79
02:36:23|26050.79
02:36:24|26050.79
02:36:25|26050.8
02:36:26|26050.79
02:36:27|26050.79
02:36:28|26050.79
02:36:30|26050.79
02:36:30|26050.79
02:36:31|26050.79
02:36:32|26050.8
02:36:33|26050.8
02:36:34|26050.79
02:36:35|26050.8
02:36:36|26050.8
02:36:37|26050.79
02:36:38|26050.8
02:36:39|26050.79
02:36:40|26050.8
02:36:41|26050.8
02:36:42|26050.79
02:36:43|26050.79
02:36:44|26050.79
02:36:45|26050.79
02:36:47|26050.8
02:36:47|26050.8
02:36:48|26050.79
02:36:49|26050.79
02:36:51|26050.8
02:36:51|26050.8
02:36:52|26050.8
02:36:53|26050.8
02:36:54|26050.79
02:36:55|26050.79
02:36:56|26050.8
02:36:58|26050.8
02:36:58|26050.8
02:36:59|26050.8
02:37:01|26051.
02:37:02|26051.
02:37:02|26051.
02:37:04|26051.
02:37:05|26050.99
02:37:06|26050.99
02:37:07|26051.19
02:37:08|26051.19
02:37:09|26051.96
02:37:10|26051.95
02:37:11|26051.95
02:37:12|26051.96
02:37:14|26051.96
02:37:14|26051.96
02:37:15|26051.96
02:37:16|26051.95
02:37:17|26051.95
02:37:18|26051.95
02:37:19|26051.96
02:37:20|26051.96
02:37:21|26051.96
02:37:22|26051.96
02:37:23|26051.96
02:37:24|26051.96
02:37:25|26051.96
02:37:26|26051.96
02:37:27|26051.95
02:37:28|26051.95
02:37:29|26051.95
02:37:30|26051.96
02:37:31|26051.96
02:37:32|26051.96
02:37:33|26051.96
02:37:34|26051.96
02:37:35|26051.96
02:37:36|26051.95
02:37:37|26051.95
02:37:38|26051.96
02:37:39|26051.95
02:37:40|26051.95
02:37:41|26051.95
02:37:42|26051.95
02:37:43|26051.96
02:37:45|26051.96
02:37:45|26051.96
02:37:46|26051.95
02:37:47|26051.96
02:37:48|26051.96
02:37:49|26051.96
02:37:50|26051.96
02:37:51|26051.95
02:37:52|26051.95
02:37:53|26051.96
02:37:54|26051.96
02:37:56|26051.96
02:37:56|26051.95
02:37:57|26050.79
02:37:58|26050.8
02:37:59|26050.8
02:38:00|26050.79
02:38:02|26050.79
02:38:03|26050.79
02:38:05|26050.79
02:38:05|26050.8
02:38:07|26050.79
02:38:07|26050.8
02:38:09|26050.79
02:38:10|26050.79
02:38:11|26050.79
02:38:12|26050.79
02:38:13|26050.79
02:38:14|26050.79
02:38:15|26050.79
02:38:16|26050.8
02:38:17|26050.8
02:38:18|26050.8
02:38:19|26050.79
02:38:20|26050.79
02:38:21|26050.8
02:38:22|26050.8
02:38:23|26050.8
02:38:24|26050.79
02:38:25|26050.8
02:38:26|26050.8
02:38:27|26050.8
02:38:28|26048.02
02:38:29|26048.01
02:38:31|26048.01
02:38:31|26048.01
02:38:32|26048.01
02:38:34|26048.01
02:38:35|26048.01
02:38:36|26048.01
02:38:36|26048.01
02:38:38|26048.01
02:38:38|26048.01
02:38:39|26048.01
02:38:41|26048.01
02:38:41|26048.01
02:38:42|26048.01
02:38:44|26048.
02:38:45|26048.
02:38:46|26048.
02:38:47|26048.
02:38:48|26048.01
02:38:48|26048.01
02:38:50|26048.01
02:38:50|26048.
02:38:51|26048.
02:38:53|26048.
02:38:54|26048.
02:38:55|26048.
02:38:55|26048.01
02:38:56|26048.01
02:38:58|26048.01
02:38:59|26048.01
02:38:59|26048.01
02:39:00|26048.01
02:39:02|26048.01
02:39:04|26048.
02:39:04|26048.
02:39:05|26048.
02:39:06|26048.
02:39:07|26048.
02:39:08|26048.01
02:39:09|26048.01
02:39:11|26048.
02:39:11|26048.01
02:39:13|26048.
02:39:14|26048.
02:39:14|26048.01
02:39:16|26048.
02:39:17|26048.01
02:39:17|26048.01
02:39:19|26048.01
02:39:20|26048.
02:39:21|26048.01
02:39:22|26048.01
02:39:23|26048.
02:39:24|26048.
02:39:25|26048.
02:39:26|26048.01
02:39:27|26048.01
02:39:28|26048.01
02:39:29|26048.
02:39:30|26048.
02:39:31|26048.01
02:39:32|26048.01
02:39:33|26048.01
02:39:34|26048.
02:39:35|26048.01
02:39:36|26048.01
02:39:37|26048.01
02:39:38|26048.01
02:39:39|26048.
02:39:40|26048.
02:39:41|26048.
02:39:42|26048.
02:39:43|26048.
02:39:44|26048.
02:39:45|26048.
02:39:46|26048.01
02:39:47|26049.31
02:39:48|26050.
02:39:49|26049.99
02:39:50|26049.99
02:39:52|26050.
02:39:52|26049.99
02:39:53|26049.99
02:39:54|26049.99
02:39:55|26049.99
02:39:56|26050.
02:39:57|26050.
02:39:58|26050.
02:39:59|26050.
02:40:00|26049.99
02:40:01|26049.99
02:40:03|26049.99
02:40:04|26049.99
02:40:05|26050.
02:40:06|26049.99
02:40:07|26049.99
02:40:08|26049.99
02:40:09|26050.
02:40:11|26050.
02:40:12|26049.99
02:40:13|26050.
02:40:14|26050.
02:40:14|26050.
02:40:15|26050.
02:40:17|26050.
02:40:17|26049.99
02:40:19|26050.
02:40:19|26050.
02:40:21|26049.99
02:40:21|26050.
02:40:22|26049.99
02:40:23|26049.99
02:40:24|26049.99
02:40:25|26049.99
02:40:26|26050.
02:40:27|26050.
02:40:29|26050.
02:40:29|26050.
02:40:30|26050.
02:40:31|26050.
02:40:32|26049.99
02:40:34|26050.
02:40:34|26050.
02:40:35|26049.99
02:40:36|26049.99
02:40:37|26050.
02:40:39|26049.99
02:40:39|26049.99
02:40:40|26049.99
02:40:41|26050.
02:40:43|26050.
02:40:44|26050.
02:40:44|26049.99
02:40:45|26049.99
02:40:47|26050.
02:40:47|26050.
02:40:49|26050.
02:40:50|26050.
02:40:51|26050.
02:40:51|26050.
02:40:53|26050.
02:40:53|26049.99
02:40:55|26049.99
02:40:56|26050.
02:40:57|26049.99
02:40:58|26049.99
02:40:59|26049.99
02:40:59|26050.
02:41:01|26050.
02:41:01|26053.99
02:41:03|26053.99
02:41:04|26053.99
02:41:05|26053.99
02:41:06|26053.99
02:41:07|26053.99
02:41:08|26053.98
02:41:09|26053.98
02:41:10|26053.98
02:41:11|26053.99
02:41:12|26053.99
02:41:13|26054.
02:41:14|26054.
02:41:15|26055.98
02:41:16|26055.98
02:41:17|26055.98
02:41:18|26055.99
02:41:19|26055.99
02:41:20|26055.99
02:41:21|26055.98
02:41:23|26055.98
02:41:23|26055.99
02:41:24|26055.99
02:41:25|26055.99
02:41:26|26055.99
02:41:27|26055.99
02:41:28|26055.99
02:41:29|26055.99
02:41:30|26055.99
02:41:31|26055.99
02:41:32|26055.99
02:41:33|26055.99
02:41:34|26055.99
02:41:36|26055.99
02:41:36|26055.99
02:41:37|26055.99
02:41:38|26055.99
02:41:39|26055.99
02:41:40|26055.99
02:41:42|26055.99
02:41:43|26055.98
02:41:43|26055.99
02:41:45|26055.99
02:41:46|26055.98
02:41:46|26055.99
02:41:48|26055.99
02:41:49|26055.98
02:41:49|26055.98
02:41:51|26055.98
02:41:51|26055.99
02:41:53|26055.99
02:41:53|26055.99
02:41:54|26055.99
02:41:55|26055.99
02:41:57|26055.99
02:41:58|26055.99
02:41:58|26055.99
02:41:59|26055.99
02:42:00|26055.98
02:42:02|26055.99
02:42:03|26057.95
02:42:04|26059.99
02:42:06|26061.98
02:42:07|26064.34
02:42:08|26065.79
02:42:09|26065.79
02:42:09|26065.79
02:42:11|26067.99
02:42:12|26068.
02:42:12|26068.
02:42:14|26068.
02:42:15|26067.99
02:42:16|26067.99
02:42:17|26067.99
02:42:18|26068.
02:42:19|26067.99
02:42:20|26067.99
02:42:21|26067.99
02:42:22|26067.99
02:42:23|26067.99
02:42:24|26067.99
02:42:25|26068.
02:42:26|26068.
02:42:27|26067.99
02:42:28|26068.
02:42:29|26068.
02:42:30|26067.99
02:42:31|26067.99
02:42:32|26068.
02:42:33|26068.
02:42:34|26068.
02:42:40|26068.
02:42:40|26068.
02:42:41|26068.
02:42:42|26068.
02:42:43|26068.
02:42:44|26068.
02:42:45|26068.
02:42:46|26068.
02:42:47|26068.
02:42:48|26067.99
02:42:49|26068.
02:42:50|26068.
02:42:51|26068.
02:42:52|26067.99
02:42:53|26067.99
02:42:54|26067.99
02:42:55|26067.99
02:42:56|26068.
02:42:57|26067.99
02:42:58|26067.99
02:42:59|26068.
02:43:00|26068.
02:43:02|26068.
02:43:03|26069.99
02:43:05|26069.98
02:43:05|26069.98
02:43:07|26069.99
02:43:08|26069.99
02:43:09|26069.99
02:43:10|26069.98
02:43:11|26069.98
02:43:11|26069.99
02:43:13|26069.98
02:43:14|26069.98
02:43:15|26069.98
02:43:16|26069.98
02:43:17|26069.99
02:43:18|26069.99
02:43:18|26069.99
02:43:19|26069.98
02:43:21|26069.99
02:43:22|26069.99
02:43:22|26069.99
02:43:24|26069.99
02:43:25|26069.99
02:43:26|26069.99
02:43:27|26069.99
02:43:27|26069.99
02:43:29|26069.99
02:43:30|26069.99
02:43:31|26069.98
02:43:32|26069.99
02:43:33|26069.99
02:43:34|26069.99
02:43:35|26069.98
02:43:36|26069.98
02:43:37|26069.98
02:43:38|26069.98
02:43:39|26069.98
02:43:40|26069.98
02:43:41|26069.98
02:43:42|26069.98
02:43:43|26069.99
02:43:44|26069.98
02:43:45|26069.99
02:43:46|26069.99
02:43:47|26069.99
02:43:48|26069.99
02:43:49|26069.98
02:43:50|26069.98
02:43:51|26069.98
02:43:52|26069.99
02:43:53|26069.99
02:43:54|26069.99
02:43:55|26069.99
02:43:56|26069.99
02:43:57|26069.99
02:43:59|26069.99
02:43:59|26069.99
02:44:00|26069.98
02:44:02|26069.98
02:44:02|26069.98
02:44:03|26069.99
02:44:04|26068.01
02:44:05|26068.01
02:44:07|26068.01
02:44:08|26068.01
02:44:08|26068.01
02:44:10|26068.01
02:44:11|26068.01
02:44:12|26068.01
02:44:13|26068.
02:44:14|26068.
02:44:15|26068.
02:44:17|26068.
02:44:17|26068.
02:44:18|26068.
02:44:19|26068.01
02:44:20|26068.01
02:44:21|26068.
02:44:22|26068.01
02:44:23|26068.01
02:44:24|26068.
02:44:25|26068.
02:44:26|26068.
02:44:27|26068.
02:44:28|26068.
02:44:29|26068.
02:44:30|26068.01
02:44:31|26068.01
02:44:32|26068.
02:44:33|26068.01
02:44:34|26068.01
02:44:35|26068.
02:44:36|26068.01
02:44:37|26067.03
02:44:38|26066.97
02:44:39|26066.96
02:44:40|26066.97
02:44:41|26066.97
02:44:42|26066.97
02:44:43|26066.96
02:44:44|26066.97
02:44:45|26066.97
02:44:46|26066.97
02:44:47|26066.96
02:44:48|26066.96
02:44:49|26066.97
02:44:50|26066.97
02:44:51|26066.97
02:44:52|26066.96
02:44:53|26066.96
02:44:54|26066.96
02:44:55|26066.96
02:44:56|26066.96
02:44:57|26066.97
02:44:58|26066.96
02:44:59|26066.96
02:45:00|26066.96
02:45:01|26066.96
02:45:02|26066.97
02:45:03|26066.97
02:45:04|26066.96
02:45:05|26066.96
02:45:06|26066.97
02:45:07|26066.96
02:45:09|26066.97
02:45:09|26066.97
02:45:11|26066.97
02:45:12|26061.36
02:45:12|26060.03
02:45:14|26058.94
02:45:14|26056.75
02:45:16|26054.02
02:45:16|26054.02
02:45:18|26054.02
02:45:19|26054.01
02:45:20|26054.01
02:45:21|26054.02
02:45:22|26054.02
02:45:24|26054.01
02:45:24|26054.02
02:45:25|26054.02
02:45:26|26054.02
02:45:27|26054.02
02:45:28|26054.02
02:45:29|26054.02
02:45:30|26054.02
02:45:31|26054.02
02:45:32|26054.01
02:45:33|26054.01
02:45:34|26054.01
02:45:35|26054.01
02:45:36|26054.02
02:45:37|26054.01
02:45:38|26054.02
02:45:39|26054.02
02:45:40|26054.01
02:45:41|26054.02
02:45:42|26054.02
02:45:43|26054.02
02:45:44|26054.02
02:45:46|26054.02
02:45:46|26054.01
02:45:48|26054.02
02:45:49|26054.01
02:45:50|26054.01
02:45:51|26054.01
02:45:52|26054.01
02:45:53|26054.02
02:45:54|26054.02
02:45:55|26054.02
02:45:56|26054.01
02:45:57|26054.01
02:45:58|26054.01
02:45:59|26054.01
02:46:00|26054.02
02:46:01|26054.02
02:46:02|26054.01
02:46:03|26054.01
02:46:04|26054.02
02:46:05|26054.01
02:46:07|26054.02
02:46:07|26054.01
02:46:09|26054.02
02:46:10|26054.02
02:46:11|26054.02
02:46:12|26054.02
02:46:13|26054.01
02:46:15|26054.01
02:46:15|26054.02
02:46:17|26054.02
02:46:18|26054.02
02:46:18|26054.01
02:46:20|26054.02
02:46:20|26054.02
02:46:22|26054.02
02:46:23|26054.02
02:46:24|26054.01
02:46:25|26054.01
02:46:25|26054.01
02:46:27|26054.02
02:46:28|26054.02
02:46:29|26054.01
02:46:30|26054.01
02:46:31|26054.02
02:46:31|26054.02
02:46:33|26054.02
02:46:34|26054.02
02:46:35|26054.02
02:46:36|26054.02
02:46:37|26054.02
02:46:38|26054.02
02:46:38|26054.01
02:46:40|26054.02
02:46:41|26054.02
02:46:42|26054.02
02:46:43|26054.01
02:46:44|26054.01
02:46:45|26054.01
02:46:46|26054.01
02:46:47|26054.02
02:46:48|26054.02
02:46:49|26054.02
02:46:50|26054.02
02:46:51|26054.02
02:46:52|26054.01
02:46:53|26054.01
02:46:54|26054.01
02:46:55|26054.01
02:46:56|26054.01
02:46:57|26054.02
02:46:58|26054.02
02:46:59|26054.01
02:47:00|26054.01
02:47:01|26054.02
02:47:02|26054.02
02:47:03|26054.01
02:47:04|26054.02
02:47:05|26054.02
02:47:07|26054.01
02:47:07|26054.01
02:47:08|26054.02
02:47:09|26054.02
02:47:11|26054.02
02:47:12|26054.01
02:47:13|26054.01
02:47:14|26054.01
02:47:15|26054.01
02:47:16|26054.02
02:47:18|26054.02
02:47:19|26054.02
02:47:20|26054.02
02:47:21|26054.02
02:47:22|26054.02
02:47:23|26054.02
02:47:24|26054.02
02:47:25|26054.02
02:47:26|26054.02
02:47:27|26054.02
02:47:28|26054.01
02:47:29|26054.01
02:47:30|26054.01
02:47:31|26054.02
02:47:32|26054.02
02:47:33|26054.02
02:47:34|26054.02
02:47:35|26054.02
02:47:36|26054.01
02:47:37|26054.01
02:47:38|26054.01
02:47:39|26054.01
02:47:40|26053.96
02:47:41|26053.97
02:47:42|26053.97
02:47:43|26053.97
02:47:44|26053.96
02:47:45|26053.96
02:47:47|26053.96
02:47:47|26053.96
02:47:48|26053.96
02:47:50|26053.96
02:47:51|26053.97
02:47:52|26053.97
02:47:52|26053.96
02:47:53|26053.96
02:47:55|26053.96
02:47:56|26053.97
02:47:56|26053.97
02:47:57|26053.96
02:47:58|26053.96
02:48:00|26053.97
02:48:01|26053.97
02:48:02|26053.96
02:48:02|26053.56
02:48:03|26052.71
02:48:04|26052.7
02:48:06|26052.71
02:48:07|26052.71
02:48:08|26052.7
02:48:08|26052.7
02:48:09|26052.71
02:48:11|26052.71
02:48:12|26052.7
02:48:13|26052.7
02:48:14|26052.7
02:48:15|26052.7
02:48:16|26052.7
02:48:17|26052.71
02:48:18|26052.71
02:48:19|26052.71
02:48:20|26052.71
02:48:21|26052.71
02:48:22|26052.71
02:48:23|26052.71
02:48:23|26052.7
02:48:25|26052.71
02:48:26|26052.71
02:48:27|26052.7
02:48:27|26052.71
02:48:29|26052.7
02:48:29|26052.71
02:48:31|26052.71
02:48:32|26052.71
02:48:33|26052.71
02:48:34|26052.71
02:48:35|26052.71
02:48:36|26052.71
02:48:37|26052.71
02:48:38|26052.71
02:48:39|26052.71
02:48:40|26052.71
02:48:41|26052.71
02:48:42|26052.71
02:48:43|26052.71
02:48:44|26052.7
02:48:45|26052.71
02:48:46|26052.71
02:48:47|26052.71
02:48:48|26052.71
02:48:49|26052.71
02:48:50|26052.7
02:48:51|26052.71
02:48:52|26052.71
02:48:53|26052.71
02:48:54|26052.71
02:48:55|26052.71
02:48:56|26052.71
02:48:57|26052.71
02:48:58|26052.7
02:48:59|26052.7
02:49:00|26052.71
02:49:01|26052.7
02:49:02|26052.7
02:49:03|26052.7
02:49:04|26052.7
02:49:05|26052.7
02:49:07|26052.7
02:49:08|26052.71
02:49:09|26052.71
02:49:10|26052.71
02:49:11|26052.71
02:49:12|26052.7
02:49:13|26052.7
02:49:14|26052.71
02:49:15|26052.7
02:49:16|26052.7
02:49:17|26052.7
02:49:18|26052.7
02:49:19|26052.7
02:49:20|26052.71
02:49:21|26052.71
02:49:22|26052.71
02:49:23|26052.7
02:49:24|26052.71
02:49:26|26052.71
02:49:27|26052.7
02:49:27|26052.7
02:49:29|26052.7
02:49:30|26052.7
02:49:34|26052.71
02:49:34|26052.7
02:49:35|26052.7
02:49:36|26052.71
02:49:37|26052.71
02:49:38|26052.7
02:49:39|26052.7
02:49:40|26052.7
02:49:42|26052.7
02:49:42|26052.7
02:49:43|26052.71
02:49:44|26052.71
02:49:45|26052.7
02:49:46|26052.71
02:49:47|26052.71
02:49:48|26052.7
02:49:49|26052.7
02:49:50|26052.7
02:49:52|26052.7
02:49:53|26052.7
02:49:53|26052.71
02:49:54|26052.7
02:49:55|26052.7
02:49:57|26052.7
02:49:58|26052.7
02:49:59|26052.7
02:49:59|26052.7
02:50:01|26052.7
02:50:01|26052.7
02:50:03|26052.71
02:50:04|26052.71
02:50:05|26052.71
02:50:06|26052.71
02:50:07|26052.7
02:50:08|26052.7
02:50:09|26052.7
02:50:10|26052.71
02:50:11|26052.7
02:50:12|26052.71
02:50:13|26052.71
02:50:14|26052.71
02:50:15|26052.7
02:50:16|26052.7
02:50:17|26052.71
02:50:18|26052.7
02:50:20|26052.71
02:50:20|26052.7
02:50:21|26052.71
02:50:22|26052.71
02:50:23|26052.71
02:50:24|26052.71
02:50:25|26052.7
02:50:26|26052.7
02:50:27|26052.7
02:50:29|26052.7
02:50:29|26052.71
02:50:30|26052.7
02:50:31|26052.7
02:50:32|26052.71
02:50:34|26052.7
02:50:35|26052.7
02:50:36|26052.7
02:50:37|26052.71
02:50:38|26052.71
02:50:38|26052.71
02:50:40|26052.7
02:50:40|26052.7
02:50:42|26052.71
02:50:42|26052.71
02:50:44|26052.7
02:50:45|26052.71
02:50:46|26052.71
02:50:47|26052.7
02:50:48|26052.71
02:50:49|26052.7
02:50:49|26052.7
02:50:51|26052.7
02:50:51|26052.7
02:50:53|26052.7
02:50:54|26052.7
02:50:55|26052.71
02:50:55|26052.7
02:50:56|26052.71
02:50:58|26052.71
02:50:59|26046.93
02:51:00|26046.93
02:51:01|26046.93
02:51:01|26046.93
02:51:03|26046.94
02:51:04|26046.93
02:51:05|26046.93
02:51:05|26046.94
02:51:07|26046.94
02:51:08|26046.93
02:51:09|26046.93
02:51:10|26046.94
02:51:11|26046.94
02:51:11|26046.93
02:51:13|26046.94
02:51:14|26046.93
02:51:15|26046.93
02:51:16|26046.94
02:51:17|26046.94
02:51:19|26046.93
02:51:20|26046.93
02:51:20|26046.93
02:51:21|26046.94
02:51:22|26046.94
02:51:23|26046.94
02:51:24|26046.94
02:51:25|26046.93
02:51:26|26046.93
02:51:27|26046.93
02:51:28|26046.94
02:51:29|26046.94
02:51:30|26046.94
02:51:31|26046.94
02:51:32|26046.94
02:51:33|26046.94
02:51:35|26046.94
02:51:36|26046.94
02:51:37|26046.94
02:51:38|26046.94
02:51:39|26046.94
02:51:40|26049.89
02:51:41|26052.71
02:51:42|26052.71
02:51:43|26052.71
02:51:44|26052.7
02:51:45|26052.7
02:51:46|26052.71
02:51:47|26052.71
02:51:48|26052.7
02:51:49|26052.71
02:51:50|26052.71
02:51:51|26052.7
02:51:52|26052.7
02:51:53|26052.7
02:51:54|26052.7
02:51:55|26052.71
02:51:56|26052.7
02:51:57|26052.71
02:51:58|26052.7
02:51:59|26052.7
02:52:00|26052.7
02:52:01|26052.71
02:52:02|26052.7
02:52:03|26052.7
02:52:04|26052.7
02:52:05|26052.71
02:52:06|26052.71
02:52:07|26052.7
02:52:08|26052.7
02:52:09|26052.71
02:52:10|26052.71
02:52:11|26052.71
02:52:12|26052.71
02:52:13|26052.7
02:52:15|26052.7
02:52:16|26052.7
02:52:17|26052.7
02:52:18|26052.7
02:52:20|26052.7
02:52:20|26052.71
02:52:21|26052.71
02:52:22|26052.71
02:52:23|26052.7
02:52:24|26052.71
02:52:25|26052.71
02:52:27|26052.71
02:52:27|26052.71
02:52:28|26052.71
02:52:29|26052.7
02:52:30|26052.7
02:52:31|26052.7
02:52:32|26052.71
02:52:33|26052.71
02:52:34|26052.71
02:52:35|26052.71
02:52:36|26052.71
02:52:37|26052.71
02:52:38|26052.71
02:52:39|26052.7
02:52:40|26052.71
02:52:41|26052.71
02:52:43|26052.71
02:52:43|26052.71
02:52:45|26052.71
02:52:46|26052.71
02:52:47|26052.71
02:52:47|26052.7
02:52:48|26052.7
02:52:50|26052.7
02:52:51|26052.71
02:52:51|26052.71
02:52:52|26052.71
02:52:53|26052.71
02:52:54|26052.71
02:52:56|26052.7
02:52:56|26052.7
02:52:57|26052.71
02:52:59|26052.7
02:53:00|26052.7
02:53:00|26052.7
02:53:01|26052.71
02:53:03|26052.71
02:53:03|26052.7
02:53:04|26052.7
02:53:05|26052.7
02:53:07|26052.7
02:53:07|26052.71
02:53:08|26052.71
02:53:09|26052.71
02:53:11|26052.71
02:53:12|26052.7
02:53:13|26052.7
02:53:14|26052.7
02:53:16|26052.71
02:53:17|26052.7
02:53:18|26052.71
02:53:19|26052.71
02:53:19|26052.71
02:53:21|26052.71
02:53:22|26052.71
02:53:23|26052.7
02:53:24|26052.71
02:53:25|26052.71
02:53:26|26052.71
02:53:27|26052.71
02:53:28|26052.71
02:53:30|26052.71
02:53:31|26052.71
02:53:31|26052.71
02:53:33|26053.97
02:53:33|26056.
02:53:34|26055.99
02:53:35|26056.
02:53:37|26056.
02:53:38|26056.
02:53:39|26056.
02:53:40|26056.
02:53:41|26056.
02:53:42|26056.
02:53:43|26056.
02:53:44|26055.99
02:53:45|26055.99
02:53:45|26056.
02:53:47|26055.99
02:53:47|26055.99
02:53:48|26055.99
02:53:49|26056.
02:53:51|26056.
02:53:51|26056.
02:53:53|26056.
02:53:54|26055.99
02:53:55|26056.
02:53:56|26055.99
02:53:56|26055.99
02:53:58|26055.99
02:53:58|26055.99
02:54:00|26055.99
02:54:00|26056.
02:54:02|26055.99
02:54:03|26055.99
02:54:04|26055.99
02:54:04|26056.
02:54:06|26056.
02:54:07|26055.99
02:54:07|26055.99
02:54:09|26055.99
02:54:10|26055.99
02:54:10|26055.99
02:54:12|26056.
02:54:13|26056.
02:54:14|26056.
02:54:15|26056.
02:54:15|26056.
02:54:16|26056.
02:54:18|26056.
02:54:20|26056.
02:54:20|26056.
02:54:21|26055.99
02:54:23|26056.
02:54:24|26056.
02:54:25|26056.
02:54:26|26055.99
02:54:26|26055.99
02:54:28|26056.
02:54:29|26056.
02:54:30|26056.
02:54:31|26056.
02:54:32|26056.
02:54:33|26055.99
02:54:34|26056.
02:54:34|26056.
02:54:36|26056.
02:54:36|26056.
02:54:38|26056.
02:54:39|26055.99
02:54:39|26055.99
02:54:41|26055.99
02:54:42|26055.99
02:54:43|26055.99
02:54:43|26055.99
02:54:44|26055.99
02:54:46|26056.
02:54:47|26055.99
02:54:47|26055.99
02:54:49|26055.99
02:54:50|26056.
02:54:51|26055.99
02:54:52|26055.99
02:54:53|26055.99
02:54:54|26055.99
02:54:55|26056.
02:54:56|26055.99
02:54:57|26055.99
02:54:58|26055.99
02:54:59|26055.99
02:55:00|26055.99
02:55:00|26056.
02:55:01|26056.
02:55:03|26056.
02:55:04|26056.
02:55:05|26056.
02:55:06|26055.99
02:55:06|26055.99
02:55:08|26056.
02:55:09|26056.
02:55:10|26056.
02:55:11|26056.
02:55:12|26056.
02:55:13|26056.
02:55:14|26055.99
02:55:15|26056.
02:55:16|26056.
02:55:17|26056.
02:55:18|26056.
02:55:19|26056.
02:55:20|26056.
02:55:21|26056.
02:55:22|26055.99
02:55:23|26056.
02:55:24|26056.
02:55:25|26056.
02:55:26|26056.
02:55:27|26055.99
02:55:28|26056.
02:55:29|26055.99
02:55:30|26055.99
02:55:31|26055.99
02:55:32|26059.
02:55:33|26059.
02:55:34|26059.02
02:55:36|26059.92
02:55:37|26059.92
02:55:38|26059.99
02:55:38|26059.99
02:55:40|26060.
02:55:40|26060.
02:55:42|26060.
02:55:43|26060.
02:55:44|26060.
02:55:45|26059.99
02:55:46|26060.
02:55:46|26059.99
02:55:48|26059.99
02:55:49|26060.
02:55:49|26060.
02:55:51|26059.99
02:55:52|26059.99
02:55:53|26059.99
02:55:54|26060.
02:55:54|26060.
02:55:56|26059.99
02:55:56|26060.
02:55:58|26060.
02:55:59|26060.
02:56:00|26060.
02:56:01|26059.99
02:56:02|26059.99
02:56:03|26059.99
02:56:03|26059.99
02:56:05|26059.99
02:56:05|26059.99
02:56:07|26059.99
02:56:08|26059.99
02:56:09|26059.99
02:56:10|26059.99
02:56:11|26059.99
02:56:12|26060.
02:56:13|26060.
02:56:14|26059.99
02:56:14|26059.99
02:56:15|26059.99
02:56:17|26060.
02:56:18|26060.
02:56:19|26060.
02:56:21|26060.
02:56:21|26060.
02:56:22|26059.99
02:56:24|26059.99
02:56:26|26060.
02:56:27|26059.99
02:56:27|26059.99
02:56:29|26059.99
02:56:30|26060.
02:56:31|26060.
02:56:31|26060.
02:56:33|26059.99
02:56:34|26059.99
02:56:35|26060.
02:56:36|26059.99
02:56:37|26060.
02:56:38|26060.
02:56:39|26059.99
02:56:40|26060.
02:56:41|26060.
02:56:42|26060.
02:56:43|26060.
02:56:44|26059.99
02:56:45|26060.
02:56:46|26060.
02:56:47|26060.
02:56:48|26059.99
02:56:49|26060.
02:56:50|26059.99
02:56:51|26059.99
02:56:52|26060.
02:56:53|26059.99
02:56:54|26059.99
02:56:55|26059.99
02:56:56|26059.99
02:56:57|26060.
02:56:58|26059.99
02:56:59|26059.99
02:57:00|26059.99
02:57:01|26060.
02:57:02|26059.99
02:57:03|26060.
02:57:04|26060.
02:57:05|26060.
02:57:07|26059.99
02:57:07|26059.99
02:57:08|26059.99
02:57:09|26059.99
02:57:10|26059.99
02:57:11|26059.99
02:57:12|26059.99
02:57:13|26059.99
02:57:14|26059.99
02:57:15|26060.
02:57:16|26060.
02:57:17|26060.
02:57:19|26060.
02:57:20|26060.
02:57:21|26060.
02:57:22|26060.
02:57:23|26060.
02:57:25|26060.
02:57:26|26060.
02:57:27|26060.
02:57:28|26060.
02:57:29|26059.99
02:57:30|26060.
02:57:32|26059.99
02:57:32|26059.99
02:57:33|26059.99
02:57:34|26059.99
02:57:36|26059.99
02:57:36|26059.99
02:57:37|26060.
02:57:38|26059.99
02:57:39|26059.99
02:57:40|26059.99
02:57:41|26059.99
02:57:42|26060.
02:57:43|26060.
02:57:44|26059.99
02:57:45|26059.99
02:57:46|26060.
02:57:47|26060.
02:57:48|26060.
02:57:49|26060.
02:57:50|26060.
02:57:51|26060.
02:57:52|26060.
02:57:53|26060.
02:57:54|26059.99
02:57:55|26060.
02:57:56|26060.
02:57:58|26059.99
02:57:59|26059.99
02:58:00|26060.
02:58:01|26059.99
02:58:01|26059.99
02:58:03|26059.99
02:58:03|26059.99
02:58:04|26060.
02:58:05|26059.99
02:58:06|26060.
02:58:08|26060.
02:58:09|26060.
02:58:09|26060.
02:58:11|26060.
02:58:11|26060.
02:58:13|26060.
02:58:13|26060.
02:58:14|26060.
02:58:16|26059.99
02:58:16|26060.
02:58:17|26060.
02:58:19|26059.99
02:58:20|26059.99
02:58:21|26059.99
02:58:22|26060.
02:58:23|26060.
02:58:24|26059.99
02:58:25|26059.99
02:58:27|26059.99
02:58:27|26059.99
02:58:28|26059.99
02:58:29|26060.
02:58:30|26060.
02:58:31|26060.
02:58:32|26060.
02:58:33|26060.
02:58:34|26063.65
02:58:35|26063.65
02:58:36|26065.62
02:58:37|26065.61
02:58:38|26065.62
02:58:39|26065.62
02:58:40|26065.62
02:58:42|26065.62
02:58:42|26065.62
02:58:44|26065.62
02:58:44|26065.61
02:58:45|26065.61
02:58:46|26065.61
02:58:47|26065.62
02:58:48|26065.61
02:58:50|26065.61
02:58:50|26065.61
02:58:52|26065.62
02:58:53|26065.62
02:58:54|26065.62
02:58:55|26065.62
02:58:56|26065.61
02:58:57|26065.61
02:58:58|26065.61
02:58:59|26065.61
02:59:00|26065.62
02:59:01|26065.62
02:59:02|26065.61
02:59:03|26065.61
02:59:04|26065.61
02:59:06|26065.61
02:59:06|26065.62
02:59:07|26065.61
02:59:08|26065.61
02:59:09|26065.61
02:59:10|26065.61
02:59:11|26065.61
02:59:12|26065.62
02:59:13|26065.62
02:59:14|26065.61
02:59:15|26065.61
02:59:16|26065.61
02:59:17|26065.62
02:59:18|26065.62
02:59:19|26065.62
02:59:20|26065.62
02:59:22|26065.61
02:59:22|26065.61
02:59:24|26065.61
02:59:24|26065.61
02:59:26|26065.62
02:59:27|26065.62
02:59:28|26065.62
02:59:29|26065.62
02:59:30|26065.61
02:59:31|26065.61
02:59:32|26065.61
02:59:33|26065.61
02:59:34|26065.61
02:59:35|26065.61
02:59:36|26065.61
02:59:37|26065.61
02:59:38|26065.61
02:59:39|26065.61
02:59:40|26065.62
02:59:41|26065.62
02:59:42|26065.62
02:59:43|26065.62
02:59:44|26065.62
02:59:45|26065.62
02:59:46|26065.62
02:59:47|26065.62
02:59:48|26065.61
02:59:49|26065.61
02:59:50|26065.61
02:59:51|26065.62
02:59:52|26065.62
02:59:53|26065.62
02:59:54|26065.62
02:59:55|26065.61
02:59:56|26065.61
02:59:57|26065.62
02:59:58|26065.62
02:59:59|26065.62
03:00:00|26065.62
03:00:01|26065.62
03:00:02|26065.62
03:00:03|26065.62
03:00:04|26065.62
03:00:05|26065.62
03:00:06|26065.61
03:00:07|26065.62
03:00:08|26065.61
03:00:09|26065.61
03:00:10|26065.61
03:00:11|26065.61
03:00:12|26065.61
03:00:13|26065.62
03:00:14|26065.61
03:00:15|26065.61
03:00:16|26065.62
03:00:17|26065.62
03:00:19|26065.61
03:00:19|26065.61
03:00:21|26065.62
03:00:22|26065.61
03:00:23|26065.62
03:00:23|26065.61
03:00:25|26065.62
03:00:25|26065.62
03:00:27|26065.62
03:00:28|26065.61
03:00:29|26065.61
03:00:30|26065.62
03:00:31|26065.61
03:00:32|26065.62
03:00:33|26065.62
03:00:34|26065.62
03:00:35|26065.62
03:00:36|26065.61
03:00:37|26065.61
03:00:37|26062.99
03:00:39|26062.99
03:00:40|26062.92
03:00:41|26061.61
03:00:42|26061.54
03:00:43|26061.53
03:00:44|26061.53
03:00:45|26061.53
03:00:46|26061.53
03:00:47|26061.54
03:00:48|26061.54
03:00:49|26061.54
03:00:50|26061.54
03:00:51|26061.53
03:00:52|26061.53
03:00:53|26061.54
03:00:54|26061.54
03:00:55|26061.54
03:00:57|26061.54
03:00:57|26061.53
03:00:58|26061.54
03:00:59|26061.54
03:01:00|26061.53
03:01:01|26061.53
03:01:02|26061.53
03:01:03|26061.54
03:01:04|26059.97
03:01:05|26058.13
03:01:06|26058.02
03:01:07|26058.01
03:01:09|26058.01
03:01:09|26058.02
03:01:10|26058.02
03:01:11|26058.01
03:01:12|26058.02
03:01:13|26058.02
03:01:15|26058.01
03:01:15|26058.02
03:01:17|26058.02
03:01:17|26058.01
03:01:19|26058.01
03:01:19|26058.02
03:01:20|26058.02
03:01:22|26058.02
03:01:23|26058.02
03:01:23|26058.02
03:01:24|26058.01
03:01:26|26058.02
03:01:26|26058.02
03:01:27|26058.02
03:01:29|26058.02
03:01:30|26058.01
03:01:31|26058.01
03:01:32|26058.02
03:01:34|26058.01
03:01:34|26058.02
03:01:36|26058.02
03:01:37|26058.02
03:01:37|26058.01
03:01:38|26058.01
03:01:40|26058.02
03:01:40|26058.02
03:01:42|26058.02
03:01:43|26058.02
03:01:44|26058.01
03:01:45|26058.01
03:01:45|26058.01
03:01:47|26058.02
03:01:48|26058.02
03:01:49|26058.02
03:01:49|26058.02
03:01:51|26058.01
03:01:52|26058.02
03:01:52|26058.02
03:01:54|26058.02
03:01:55|26058.02
03:01:57|26058.01
03:01:57|26058.01
03:01:58|26058.02
03:02:00|26058.02
03:02:01|26058.01
03:02:01|26058.01
03:02:03|26058.01
03:02:04|26058.02
03:02:04|26058.02
03:02:06|26058.02
03:02:06|26058.02
03:02:08|26058.02
03:02:08|26058.01
03:02:09|26058.01
03:02:11|26058.02
03:02:12|26058.02
03:02:12|26058.01
03:02:14|26058.02
03:02:15|26058.02
03:02:15|26058.02
03:02:16|26058.02
03:02:18|26058.02
03:02:19|26058.02
03:02:20|26058.02
03:02:21|26058.02
03:02:22|26058.02
03:02:23|26058.02
03:02:23|26058.02
03:02:25|26058.02
03:02:27|26058.01
03:02:28|26058.02
03:02:29|26058.01
03:02:30|26058.02
03:02:31|26058.02
03:02:32|26058.02
03:02:33|26058.02
03:02:34|26058.02
03:02:35|26058.01
03:02:36|26058.01
03:02:37|26058.02
03:02:38|26058.02
03:02:39|26058.01
03:02:40|26058.01
03:02:40|26058.01
03:02:42|26058.02
03:02:43|26058.02
03:02:44|26058.02
03:02:45|26058.02
03:02:46|26058.02
03:02:47|26058.02
03:02:48|26058.02
03:02:49|26058.02
03:02:50|26058.01
03:02:51|26058.02
03:02:52|26058.02
03:02:53|26058.02
03:02:54|26058.02
03:02:55|26058.02
03:02:57|26058.02
03:02:57|26058.02
03:02:58|26058.02
03:02:59|26058.01
03:03:00|26058.01
03:03:01|26058.02
03:03:02|26058.02
03:03:03|26058.01
03:03:04|26058.01
03:03:05|26058.01
03:03:06|26058.01
03:03:07|26058.02
03:03:08|26058.01
03:03:09|26058.01
03:03:10|26058.01
03:03:11|26058.02
03:03:12|26058.02
03:03:13|26058.01
03:03:14|26058.01
03:03:15|26058.02
03:03:16|26058.02
03:03:17|26058.02
03:03:18|26058.02
03:03:19|26058.01
03:03:20|26058.01
03:03:21|26058.01
03:03:22|26058.01
03:03:24|26058.02
03:03:24|26058.02
03:03:26|26058.02
03:03:26|26058.02
03:03:27|26058.01
03:03:28|26058.01
03:03:30|26058.01
03:03:31|26058.01
03:03:32|26058.01
03:03:33|26058.02
03:03:34|26058.02
03:03:35|26058.02
03:03:36|26058.01
03:03:37|26058.01
03:03:38|26058.01
03:03:39|26058.02
03:03:41|26058.02
03:03:41|26058.01
03:03:42|26058.02
03:03:43|26058.02
03:03:44|26058.02
03:03:45|26058.02
03:03:46|26058.02
03:03:47|26058.01
03:03:48|26058.01
03:03:49|26058.01
03:03:50|26058.01
03:03:51|26058.01
03:03:52|26058.01
03:03:53|26058.02
03:03:54|26058.01
03:03:55|26058.01
03:03:56|26058.01
03:03:57|26058.02
03:03:58|26058.02
03:03:59|26058.01
03:04:00|26058.02
03:04:01|26058.02
03:04:03|26058.02
03:04:04|26058.02
03:04:05|26058.01
03:04:05|26058.02
03:04:07|26058.01
03:04:07|26058.02
03:04:11|26058.02
03:04:12|26058.01
03:04:13|26058.01
03:04:14|26058.01
03:04:15|26058.01
03:04:16|26058.01
03:04:17|26058.01
03:04:18|26058.01
03:04:19|26058.01
03:04:20|26058.02
03:04:21|26058.02
03:04:22|26058.02
03:04:23|26058.02
03:04:24|26058.01
03:04:25|26058.01
03:04:26|26058.01
03:04:27|26058.01
03:04:29|26058.01
03:04:30|26058.02
03:04:31|26058.02
03:04:32|26058.02
03:04:33|26058.02
03:04:34|26058.02
03:04:35|26058.02
03:04:36|26058.01
03:04:37|26058.01
03:04:38|26058.02
03:04:39|26058.02
03:04:40|26058.01
03:04:41|26058.02
03:04:42|26058.01
03:04:43|26058.01
03:04:44|26058.01
03:04:45|26058.01
03:04:46|26058.01
03:04:47|26058.02
03:04:48|26058.02
03:04:49|26058.01
03:04:51|26058.01
03:04:51|26058.02
03:04:53|26058.02
03:04:53|26058.01
03:04:54|26058.01
03:04:55|26058.01
03:04:56|26058.01
03:04:57|26058.01
03:04:58|26058.01
03:05:00|26058.02
03:05:00|26058.02
03:05:02|26058.02
03:05:03|26058.02
03:05:04|26058.02
03:05:05|26058.02
03:05:06|26058.02
03:05:07|26058.02
03:05:08|26058.02
03:05:09|26058.02
03:05:10|26058.01
03:05:11|26058.01
03:05:13|26058.02
03:05:13|26058.01
03:05:14|26058.01
03:05:15|26058.02
03:05:16|26058.02
03:05:17|26058.01
03:05:18|26058.01
03:05:19|26058.01
03:05:20|26058.01
03:05:21|26058.02
03:05:22|26058.02
03:05:23|26058.02
03:05:24|26058.01
03:05:25|26058.01
03:05:26|26058.01
03:05:28|26058.02
03:05:28|26058.02
03:05:29|26058.01
03:05:31|26058.02
03:05:32|26058.02
03:05:33|26058.02
03:05:33|26058.02
03:05:35|26058.02
03:05:36|26058.02
03:05:37|26058.02
03:05:38|26058.01
03:05:39|26058.02
03:05:40|26058.02
03:05:41|26058.02
03:05:42|26058.02
03:05:43|26058.02
03:05:44|26058.02
03:05:45|26058.02
03:05:46|26058.02
03:05:47|26058.02
03:05:48|26058.02
03:05:49|26058.02
03:05:50|26058.02
03:05:51|26058.02
03:05:52|26058.01
03:05:53|26058.01
03:05:54|26058.02
03:05:55|26058.02
03:05:56|26058.02
03:05:57|26058.02
03:05:58|26058.02
03:05:59|26058.01
03:06:00|26058.02
03:06:01|26058.02
03:06:02|26058.01
03:06:03|26058.02
03:06:04|26058.02
03:06:05|26058.02
03:06:06|26058.02
03:06:07|26058.01
03:06:08|26058.02
03:06:09|26058.01
03:06:10|26058.02
03:06:11|26058.01
03:06:13|26058.02
03:06:13|26058.01
03:06:14|26058.02
03:06:15|26058.02
03:06:16|26058.02
03:06:17|26058.02
03:06:18|26058.02
03:06:19|26058.02
03:06:20|26058.01
03:06:21|26058.02
03:06:23|26058.02
03:06:23|26058.02
03:06:24|26058.02
03:06:26|26058.01
03:06:26|26058.01
03:06:28|26058.01
03:06:28|26058.01
03:06:30|26058.01
03:06:31|26058.01
03:06:31|26058.02
03:06:33|26058.02
03:06:34|26058.02
03:06:35|26058.02
03:06:36|26058.01
03:06:37|26058.02
03:06:38|26058.02
03:06:39|26058.02
03:06:40|26058.02
03:06:41|26058.02
03:06:42|26058.01
03:06:43|26058.01
03:06:44|26058.01
03:06:45|26058.02
03:06:46|26058.01
03:06:47|26058.01
03:06:48|26058.02
03:06:50|26058.02
03:06:50|26058.02
03:06:51|26058.01
03:06:52|26058.01
03:06:53|26058.01
03:06:54|26058.02
03:06:56|26058.02
03:06:58|26058.01
03:06:59|26058.01
03:07:00|26058.02
03:07:01|26058.02
03:07:02|26054.32
03:07:03|26054.32
03:07:04|26054.32
03:07:05|26054.31
03:07:06|26054.31
03:07:07|26054.32
03:07:08|26054.32
03:07:09|26054.31
03:07:10|26054.31
03:07:11|26054.32
03:07:12|26054.32
03:07:13|26054.32
03:07:14|26054.32
03:07:15|26054.32
03:07:16|26054.32
03:07:17|26054.31
03:07:18|26054.31
03:07:19|26054.31
03:07:20|26054.31
03:07:21|26054.31
03:07:22|26054.31
03:07:23|26054.31
03:07:24|26054.31
03:07:25|26054.32
03:07:26|26054.31
03:07:27|26054.31
03:07:28|26054.31
03:07:29|26054.31
03:07:30|26054.31
03:07:32|26054.32
03:07:33|26054.32
03:07:34|26054.32
03:07:35|26054.32
03:07:35|26054.32
03:07:37|26054.32
03:07:37|26054.32
03:07:38|26054.32
03:07:40|26054.32
03:07:41|26054.32
03:07:42|26054.31
03:07:43|26054.32
03:07:44|26054.32
03:07:44|26054.32
03:07:46|26054.31
03:07:46|26054.31
03:07:48|26054.32
03:07:48|26054.32
03:07:50|26054.31
03:07:50|26054.31
03:07:51|26054.31
03:07:53|26054.32
03:07:53|26054.31
03:07:54|26054.32
03:07:55|26054.32
03:07:57|26054.32
03:07:58|26054.32
03:07:58|26054.32
03:08:00|26054.32
03:08:01|26054.31
03:08:02|26054.
03:08:02|26054.
03:08:03|26054.
03:08:05|26054.
03:08:06|26054.
03:08:07|26054.01
03:08:08|26054.01
03:08:09|26054.01
03:08:10|26054.01
03:08:11|26054.01
03:08:12|26054.
03:08:13|26054.01
03:08:14|26054.01
03:08:15|26054.01
03:08:16|26054.
03:08:17|26054.01
03:08:18|26054.
03:08:19|26054.
03:08:20|26054.
03:08:21|26054.01
03:08:22|26054.01
03:08:23|26054.
03:08:24|26054.
03:08:25|26054.
03:08:26|26054.
03:08:27|26054.
03:08:28|26054.
03:08:29|26054.
03:08:30|26054.01
03:08:31|26054.
03:08:32|26054.
03:08:33|26054.
03:08:34|26054.
03:08:36|26054.01
03:08:36|26054.
03:08:37|26054.01
03:08:39|26054.01
03:08:39|26054.01
03:08:41|26054.01
03:08:42|26054.01
03:08:43|26054.
03:08:43|26054.01
03:08:44|26054.01
03:08:46|26054.
03:08:46|26054.
03:08:48|26054.
03:08:49|26054.01
03:08:49|26054.01
03:08:51|26054.01
03:08:52|26054.
03:08:53|26054.
03:08:54|26054.
03:08:55|26054.
03:08:56|26054.
03:08:57|26054.
03:08:58|26054.
03:08:59|26054.
03:09:00|26054.
03:09:02|26054.01
03:09:02|26054.01
03:09:03|26054.01
03:09:04|26054.01
03:09:05|26054.
03:09:06|26054.
03:09:07|26054.
03:09:08|26054.
03:09:09|26054.
03:09:10|26054.01
03:09:11|26054.01
03:09:12|26054.
03:09:13|26054.
03:09:15|26054.01
03:09:16|26054.01
03:09:16|26054.
03:09:17|26054.01
03:09:19|26054.
03:09:20|26054.01
03:09:20|26054.01
03:09:22|26054.
03:09:23|26054.
03:09:24|26054.
03:09:25|26054.01
03:09:26|26054.01
03:09:27|26054.01
03:09:28|26054.01
03:09:29|26054.01
03:09:30|26054.01
03:09:31|26054.
03:09:32|26054.
03:09:33|26054.01
03:09:34|26054.01
03:09:36|26054.01
03:09:36|26054.01
03:09:38|26054.01
03:09:39|26054.01
03:09:40|26054.01
03:09:41|26054.
03:09:42|26054.
03:09:43|26054.
03:09:44|26054.
03:09:45|26054.
03:09:46|26054.
03:09:46|26054.01
03:09:48|26054.01
03:09:49|26054.01
03:09:50|26054.01
03:09:51|26054.01
03:09:52|26054.01
03:09:53|26054.
03:09:54|26054.
03:09:55|26054.01
03:09:56|26054.01
03:09:57|26054.01
03:09:58|26054.
03:09:59|26054.01
03:10:00|26054.
03:10:01|26054.
03:10:02|26054.
03:10:03|26054.01
03:10:04|26054.
03:10:05|26054.01
03:10:06|26054.01
03:10:08|26054.
03:10:09|26054.
03:10:10|26054.
03:10:10|26054.
03:10:11|26054.01
03:10:12|26054.01
03:10:14|26054.01
03:10:15|26054.
03:10:15|26054.
03:10:17|26054.
03:10:17|26054.01
03:10:18|26054.01
03:10:19|26054.01
03:10:20|26054.
03:10:21|26054.
03:10:23|26054.
03:10:23|26054.01
03:10:25|26054.01
03:10:25|26054.
03:10:26|26054.
03:10:27|26054.01
03:10:29|26054.01
03:10:29|26054.01
03:10:31|26054.
03:10:31|26054.
03:10:33|26054.01
03:10:34|26054.01
03:10:35|26054.
03:10:37|26054.01
03:10:37|26054.01
03:10:38|26054.01
03:10:40|26054.01
03:10:40|26054.01
03:10:42|26054.
03:10:42|26054.
03:10:43|26054.
03:10:45|26054.
03:10:45|26054.01
03:10:47|26054.01
03:10:48|26054.01
03:10:49|26054.
03:10:49|26054.01
03:10:51|26054.01
03:10:52|26054.
03:10:53|26054.
03:10:54|26054.01
03:10:55|26054.01
03:10:56|26054.01
03:10:57|26054.01
03:10:58|26054.01
03:10:59|26054.
03:11:00|26054.
03:11:01|26054.01
03:11:02|26054.01
03:11:03|26054.01
03:11:04|26054.01
03:11:05|26054.01
03:11:06|26054.
03:11:07|26054.
03:11:08|26054.
03:11:09|26054.01
03:11:10|26054.01
03:11:11|26054.01
03:11:12|26054.01
03:11:13|26054.01
03:11:14|26054.
03:11:15|26054.
03:11:16|26054.
03:11:17|26054.01
03:11:18|26054.01
03:11:19|26054.
03:11:20|26054.01
03:11:21|26054.01
03:11:22|26054.01
03:11:23|26054.01
03:11:24|26054.01
03:11:25|26054.01
03:11:26|26054.
03:11:27|26054.
03:11:28|26054.01
03:11:29|26054.01
03:11:30|26054.01
03:11:31|26054.01
03:11:32|26054.
03:11:33|26054.
03:11:35|26054.
03:11:36|26054.
03:11:36|26054.
03:11:38|26054.
03:11:39|26054.01
03:11:40|26054.01
03:11:41|26054.01
03:11:42|26054.01
03:11:42|26053.9
03:11:44|26053.78
03:11:44|26053.78
03:11:46|26053.79
03:11:47|26053.79
03:11:48|26053.78
03:11:48|26053.78
03:11:50|26053.78
03:11:51|26053.79
03:11:52|26053.79
03:11:53|26053.79
03:11:54|26053.79
03:11:55|26053.79
03:11:56|26053.79
03:11:57|26053.79
03:11:58|26053.79
03:11:59|26053.78
03:12:00|26053.79
03:12:00|26053.78
03:12:02|26053.79
03:12:03|26053.78
03:12:04|26053.79
03:12:05|26053.79
03:12:06|26053.78
03:12:07|26053.78
03:12:08|26053.78
03:12:09|26053.78
03:12:10|26053.79
03:12:11|26053.78
03:12:12|26053.78
03:12:13|26053.79
03:12:14|26053.79
03:12:15|26053.78
03:12:16|26053.78
03:12:17|26053.79
03:12:18|26053.79
03:12:19|26053.79
03:12:20|26053.79
03:12:21|26053.78
03:12:22|26053.79
03:12:23|26053.78
03:12:24|26053.78
03:12:25|26053.78
03:12:26|26053.78
03:12:27|26053.78
03:12:28|26053.78
03:12:29|26053.78
03:12:30|26053.78
03:12:31|26053.79
03:12:33|26053.78
03:12:34|26053.78
03:12:35|26053.78
03:12:35|26053.78
03:12:37|26053.78
03:12:38|26053.78
03:12:39|26053.78
03:12:41|26053.78
03:12:41|26053.78
03:12:42|26053.79
03:12:44|26053.79
03:12:45|26053.79
03:12:46|26053.78
03:12:47|26053.79
03:12:48|26053.78
03:12:49|26053.78
03:12:50|26053.79
03:12:50|26053.79
03:12:52|26053.79
03:12:53|26053.79
03:12:54|26053.79
03:12:54|26053.79
03:12:56|26053.79
03:12:57|26053.79
03:12:57|26053.79
03:12:59|26053.78
03:13:00|26053.79
03:13:01|26053.79
03:13:02|26053.78
03:13:03|26053.78
03:13:04|26053.78
03:13:05|26053.79
03:13:06|26053.79
03:13:07|26053.79
03:13:08|26053.79
03:13:09|26053.79
03:13:10|26053.79
03:13:11|26053.79
03:13:12|26053.79
03:13:13|26053.78
03:13:14|26053.78
03:13:16|26053.79
03:13:17|26053.78
03:13:17|26053.79
03:13:18|26053.79
03:13:20|26053.79
03:13:21|26053.78
03:13:22|26053.78
03:13:23|26053.78
03:13:24|26053.78
03:13:25|26053.79
03:13:26|26053.79
03:13:26|26053.79
03:13:27|26053.79
03:13:28|26053.79
03:13:29|26053.79
03:13:30|26053.79
03:13:32|26053.78
03:13:32|26053.79
03:13:33|26053.79
03:13:34|26053.78
03:13:36|26052.7
03:13:37|26052.55
03:13:38|26052.56
03:13:39|26052.56
03:13:40|26052.11
03:13:41|26052.11
03:13:42|26052.
03:13:43|26050.01
03:13:44|26049.72
03:13:45|26048.98
03:13:46|26048.98
03:13:47|26048.98
03:13:48|26048.98
03:13:50|26048.99
03:13:51|26048.7
03:13:52|26048.58
03:13:53|26048.58
03:13:54|26048.58
03:13:54|26048.59
03:13:56|26048.59
03:13:56|26048.58
03:13:57|26048.58
03:13:59|26048.58
03:13:59|26048.59
03:14:01|26048.59
03:14:03|26048.58
03:14:03|26048.58
03:14:04|26048.58
03:14:05|26048.58
03:14:06|26048.58
03:14:07|26048.58
03:14:08|26048.58
03:14:09|26048.59
03:14:10|26048.58
03:14:11|26048.59
03:14:12|26048.59
03:14:13|26048.59
03:14:14|26048.58
03:14:15|26048.59
03:14:16|26048.59
03:14:17|26048.59
03:14:18|26048.58
03:14:19|26048.58
03:14:20|26048.59
03:14:21|26048.59
03:14:22|26048.58
03:14:23|26048.58
03:14:24|26048.58
03:14:25|26048.58
03:14:26|26048.59
03:14:27|26048.59
03:14:28|26048.59
03:14:29|26048.58
03:14:30|26048.58
03:14:31|26048.58
03:14:32|26048.58
03:14:33|26048.58
03:14:34|26048.59
03:14:35|26048.58
03:14:37|26048.58
03:14:37|26048.59
03:14:39|26048.58
03:14:40|26048.58
03:14:41|26048.58
03:14:42|26048.58
03:14:43|26048.59
03:14:44|26048.58
03:14:46|26048.58
03:14:46|26048.58
03:14:47|26048.58
03:14:49|26048.59
03:14:50|26048.58
03:14:50|26048.33
03:14:51|26048.18
03:14:52|26048.18
03:14:53|26048.18
03:14:55|26048.18
03:14:56|26048.18
03:14:56|26048.18
03:14:58|26048.17
03:14:58|26048.17
03:14:59|26048.17
03:15:00|26048.17
03:15:02|26048.18
03:15:03|26048.17
03:15:03|26048.17
03:15:05|26048.18
03:15:06|26048.18
03:15:07|26048.18
03:15:08|26048.18
03:15:09|26048.17
03:15:10|26048.18
03:15:11|26048.18
03:15:12|26048.18
03:15:13|26048.17
03:15:14|26048.17
03:15:15|26048.17
03:15:15|26048.17
03:15:16|26048.17
03:15:18|26048.18
03:15:19|26048.18
03:15:19|26048.18
03:15:20|26048.18
03:15:22|26048.17
03:15:23|26048.18
03:15:24|26048.18
03:15:25|26048.18
03:15:26|26048.18
03:15:27|26048.18
03:15:28|26048.18
03:15:29|26048.17
03:15:30|26048.18
03:15:31|26048.18
03:15:32|26048.18
03:15:33|26048.17
03:15:34|26048.17
03:15:35|26048.17
03:15:36|26048.17
03:15:37|26048.17
03:15:39|26048.17
03:15:39|26048.17
03:15:41|26048.18
03:15:42|26048.18
03:15:43|26048.18
03:15:44|26048.18
03:15:45|26048.17
03:15:46|26048.18
03:15:47|26048.17
03:15:48|26046.9
03:15:49|26046.9
03:15:50|26046.9
03:15:51|26046.89
03:15:52|26046.89
03:15:53|26046.9
03:15:54|26046.89
03:15:55|26046.9
03:15:56|26046.89
03:15:58|26046.9
03:15:58|26046.9
03:15:59|26046.9
03:16:01|26046.89
03:16:01|26046.89
03:16:02|26046.89
03:16:03|26046.9
03:16:04|26046.89
03:16:05|26046.9
03:16:06|26046.01
03:16:08|26046.01
03:16:08|26046.01
03:16:09|26046.
03:16:10|26046.
03:16:12|26046.01
03:16:12|26046.
03:16:14|26046.
03:16:15|26046.01
03:16:16|26046.
03:16:16|26046.
03:16:18|26046.
03:16:18|26046.
03:16:20|26046.
03:16:21|26046.
03:16:22|26046.
03:16:23|26046.
03:16:24|26046.
03:16:25|26046.
03:16:26|26040.3
03:16:28|26040.2
03:16:28|26040.2
03:16:29|26040.2
03:16:31|26040.2
03:16:32|26040.19
03:16:33|26040.19
03:16:34|26040.19
03:16:35|26040.2
03:16:36|26040.2
03:16:36|26040.2
03:16:38|26040.2
03:16:38|26040.2
03:16:40|26040.2
03:16:42|26040.2
03:16:43|26040.19
03:16:44|26040.19
03:16:45|26040.19
03:16:46|26040.19
03:16:47|26040.2
03:16:48|26040.2
03:16:49|26040.2
03:16:50|26040.2
03:16:51|26040.2
03:16:52|26040.2
03:16:54|26040.19
03:16:55|26040.2
03:16:56|26040.2
03:16:56|26040.19
03:16:57|26042.69
03:16:59|26042.69
03:16:59|26042.69
03:17:00|26042.69
03:17:02|26047.39
03:17:03|26049.99
03:17:04|26049.99
03:17:05|26050.
03:17:06|26050.
03:17:06|26050.
03:17:08|26050.
03:17:09|26050.
03:17:11|26050.
03:17:11|26049.99
03:17:12|26049.99
03:17:13|26049.99
03:17:14|26049.99
03:17:15|26049.99
03:17:16|26049.99
03:17:17|26050.
03:17:18|26049.99
03:17:19|26050.
03:17:20|26049.99
03:17:22|26050.
03:17:23|26049.99
03:17:23|26049.99
03:17:24|26049.99
03:17:26|26049.99
03:17:26|26050.
03:17:27|26050.
03:17:28|26050.
03:17:29|26050.
03:17:30|26049.99
03:17:31|26049.99
03:17:33|26050.
03:17:33|26049.99
03:17:35|26050.
03:17:36|26049.99
03:17:36|26049.99
03:17:38|26049.99
03:17:39|26050.
03:17:40|26049.99
03:17:42|26050.
03:17:43|26049.99
03:17:44|26050.
03:17:45|26050.
03:17:46|26049.99
03:17:47|26050.
03:17:48|26053.39
03:17:49|26053.39
03:17:50|26053.45
03:17:52|26053.45
03:17:52|26053.45
03:17:53|26053.44
03:17:54|26053.45
03:17:55|26053.45
03:17:56|26053.45
03:17:57|26053.45
03:17:58|26053.44
03:17:59|26053.45
03:18:00|26053.45
03:18:01|26053.44
03:18:02|26053.45
03:18:03|26053.45
03:18:04|26053.44
03:18:05|26053.44
03:18:06|26053.44
03:18:07|26053.45
03:18:08|26053.45
03:18:09|26053.44
03:18:10|26053.45
03:18:12|26053.45
03:18:12|26053.45
03:18:13|26053.45
03:18:14|26053.44
03:18:16|26053.44
03:18:16|26053.44
03:18:18|26053.45
03:18:19|26053.45
03:18:19|26053.44
03:18:21|26051.31
03:18:22|26051.3
03:18:23|26051.3
03:18:24|26051.3
03:18:25|26051.31
03:18:26|26051.31
03:18:27|26051.31
03:18:28|26051.31
03:18:29|26051.3
03:18:30|26051.3
03:18:31|26051.3
03:18:32|26051.3
03:18:33|26051.3
03:18:34|26051.3
03:18:35|26051.3
03:18:36|26051.3
03:18:37|26051.31
03:18:38|26051.31
03:18:39|26051.3
03:18:40|26051.31
03:18:42|26051.3
03:18:42|26051.3
03:18:44|26051.3
03:18:44|26051.3
03:18:46|26051.31
03:18:47|26051.31
03:18:48|26051.31
03:18:48|26051.3
03:18:50|26051.31
03:18:51|26051.3
03:18:52|26051.3
03:18:53|26051.3
03:18:54|26051.3
03:18:55|26051.3
03:18:56|26051.3
03:18:57|26051.31
03:18:58|26051.31
03:18:59|26051.31
03:19:00|26051.3
03:19:02|26051.31
03:19:02|26051.31
03:19:03|26051.31
03:19:04|26051.31
03:19:05|26051.31
03:19:06|26051.31
03:19:07|26051.3
03:19:09|26051.3
03:19:09|26051.3
03:19:11|26051.3
03:19:11|26051.3
03:19:13|26051.3
03:19:14|26051.3
03:19:15|26051.31
03:19:15|26051.31
03:19:16|26051.31
03:19:17|26051.31
03:19:19|26051.31
03:19:20|26051.31
03:19:20|26051.31
03:19:21|26051.31
03:19:23|26051.31
03:19:24|26051.31
03:19:25|26051.31
03:19:25|26051.31
03:19:26|26051.31
03:19:28|26051.3
03:19:28|26051.31
03:19:30|26051.31
03:19:30|26051.31
03:19:31|26051.31
03:19:33|26051.31
03:19:33|26051.31
03:19:34|26051.3
03:19:36|26051.31
03:19:37|26051.31
03:19:37|26051.31
03:19:39|26051.31
03:19:39|26051.31
03:19:40|26051.31
03:19:42|26051.3
03:19:42|26051.3
03:19:44|26051.3
03:19:45|26051.3
03:19:46|26051.3
03:19:47|26051.31
03:19:48|26051.31
03:19:49|26051.3
03:19:50|26051.31
03:19:52|26051.31
03:19:52|26051.31
03:19:53|26051.31
03:19:55|26051.31
03:19:55|26051.31
03:19:56|26051.31
03:19:58|26051.31
03:19:59|26051.31
03:20:00|26051.31
03:20:01|26051.31
03:20:03|26051.3
03:20:03|26051.3
03:20:05|26051.3
03:20:05|26051.31
03:20:06|26051.3
03:20:07|26058.
03:20:09|26058.
03:20:09|26058.
03:20:11|26058.
03:20:11|26057.99
03:20:13|26058.
03:20:14|26058.
03:20:15|26057.99
03:20:15|26057.99
03:20:17|26058.
03:20:18|26058.
03:20:19|26058.
03:20:20|26058.
03:20:21|26057.99
03:20:22|26057.99
03:20:22|26058.
03:20:23|26058.
03:20:25|26058.
03:20:26|26057.99
03:20:27|26057.99
03:20:27|26058.
03:20:29|26057.99
03:20:30|26057.99
03:20:31|26057.99
03:20:32|26058.
03:20:33|26058.
03:20:34|26058.
03:20:35|26058.
03:20:36|26058.
03:20:37|26058.
03:20:38|26058.
03:20:39|26059.99
03:20:40|26059.99
03:20:41|26060.
03:20:42|26060.
03:20:43|26061.51
03:20:44|26061.98
03:20:46|26062.52
03:20:47|26062.8
03:20:48|26062.79
03:20:49|26062.8
03:20:50|26062.79
03:20:50|26062.79
03:20:52|26062.79
03:20:53|26062.79
03:20:54|26062.8
03:20:55|26062.8
03:20:56|26062.8
03:20:57|26062.8
03:20:58|26062.8
03:20:58|26062.79
03:21:00|26062.79
03:21:01|26062.8
03:21:02|26062.8
03:21:03|26062.79
03:21:04|26063.4
03:21:05|26063.41
03:21:06|26063.41
03:21:07|26063.41
03:21:08|26063.41
03:21:09|26063.41
03:21:10|26063.41
03:21:12|26063.41
03:21:12|26063.41
03:21:13|26063.41
03:21:14|26063.41
03:21:15|26068.07
03:21:16|26068.7
03:21:17|26068.7
03:21:18|26068.7
03:21:19|26068.69
03:21:20|26069.05
03:21:21|26069.04
03:21:22|26069.89
03:21:23|26070.
03:21:24|26071.74
03:21:25|26073.55
03:21:26|26075.19
03:21:27|26075.2
03:21:28|26072.01
03:21:29|26072.01
03:21:30|26072.01
03:21:31|26072.
03:21:32|26072.
03:21:33|26072.
03:21:34|26072.
03:21:35|26072.
03:21:36|26072.
03:21:37|26072.01
03:21:38|26072.01
03:21:39|26070.
03:21:40|26070.01
03:21:41|26070.01
03:21:42|26067.04
03:21:43|26067.04
03:21:45|26067.04
03:21:46|26067.05
03:21:47|26067.05
03:21:48|26067.05
03:21:49|26067.05
03:21:50|26067.05
03:21:51|26067.05
03:21:53|26067.04
03:21:53|26067.04
03:21:55|26067.04
03:21:56|26067.04
03:21:57|26067.05
03:21:58|26067.04
03:21:59|26067.04
03:22:00|26067.05
03:22:01|26067.05
03:22:02|26067.05
03:22:03|26067.05
03:22:04|26067.05
03:22:05|26067.05
03:22:06|26067.04
03:22:07|26067.05
03:22:08|26067.05
03:22:09|26067.05
03:22:10|26067.05
03:22:11|26067.05
03:22:12|26067.05
03:22:13|26067.05
03:22:15|26067.05
03:22:15|26067.05
03:22:17|26067.05
03:22:17|26067.05
03:22:18|26067.05
03:22:19|26067.04
03:22:20|26067.04
03:22:21|26067.05
03:22:22|26067.04
03:22:23|26067.05
03:22:24|26067.05
03:22:26|26067.05
03:22:26|26067.05
03:22:28|26067.05
03:22:29|26067.05
03:22:29|26067.05
03:22:30|26060.
03:22:31|26060.
03:22:33|26060.
03:22:33|26060.
03:22:34|26060.01
03:22:36|26058.01
03:22:37|26058.01
03:22:38|26058.01
03:22:38|26058.
03:22:40|26058.01
03:22:40|26058.01
03:22:42|26058.01
03:22:42|26058.01
03:22:44|26058.
03:22:44|26058.
03:22:46|26056.05
03:22:47|26056.05
03:22:49|26056.05
03:22:50|26056.04
03:22:50|26056.04
03:22:51|26056.04
03:22:52|26056.04
03:22:53|26056.05
03:22:54|26056.04
03:22:55|26056.05
03:22:56|26056.04
03:22:57|26056.05
03:22:58|26056.05
03:23:00|26056.05
03:23:01|26056.05
03:23:02|26056.04
03:23:02|26056.04
03:23:04|26056.04
03:23:05|26056.04
03:23:06|26056.04
03:23:07|26056.04
03:23:08|26056.05
03:23:08|26056.05
03:23:10|26056.05
03:23:11|26056.05
03:23:12|26056.05
03:23:13|26056.05
03:23:14|26056.04
03:23:14|26054.02
03:23:16|26054.02
03:23:17|26054.01
03:23:17|26054.01
03:23:19|26054.01
03:23:20|26054.02
03:23:21|26053.64
03:23:22|26053.64
03:23:22|26052.22
03:23:24|26052.22
03:23:25|26052.22
03:23:26|26052.22
03:23:27|26052.22
03:23:28|26052.22
03:23:29|26052.22
03:23:30|26052.23
03:23:31|26052.22
03:23:32|26052.22
03:23:33|26052.22
03:23:34|26052.22
03:23:35|26052.23
03:23:35|26052.23
03:23:37|26052.23
03:23:37|26052.22
03:23:39|26052.22
03:23:40|26052.22
03:23:41|26052.22
03:23:42|26052.23
03:23:43|26052.23
03:23:44|26052.22
03:23:45|26052.23
03:23:46|26052.22
03:23:47|26052.22
03:23:48|26052.22
03:23:50|26052.23
03:23:51|26052.23
03:23:51|26052.23
03:23:53|26052.23
03:23:54|26052.22
03:23:54|26052.22
03:23:56|26052.23
03:23:58|26052.22
03:23:58|26052.22
03:23:59|26052.22
03:24:00|26052.23
03:24:01|26052.22
03:24:02|26052.22
03:24:03|26052.23
03:24:04|26052.22
03:24:05|26052.22
03:24:06|26051.41
03:24:07|26051.3
03:24:08|26051.07
03:24:09|26046.
03:24:11|26046.
03:24:11|26046.
03:24:12|26046.
03:24:14|26046.01
03:24:14|26046.
03:24:15|26046.
03:24:16|26046.
03:24:17|26046.01
03:24:19|26046.
03:24:19|26046.
03:24:21|26046.01
03:24:21|26046.01
03:24:22|26046.01
03:24:23|26046.
03:24:24|26046.
03:24:25|26046.
03:24:27|26046.01
03:24:28|26046.
03:24:28|26046.
03:24:30|26046.
03:24:31|26046.01
03:24:32|26046.01
03:24:32|26046.01
03:24:34|26046.
03:24:34|26044.21
03:24:35|26043.01
03:24:37|26043.01
03:24:37|26043.01
03:24:38|26043.
03:24:40|26043.
03:24:41|26043.
03:24:41|26043.
03:24:43|26043.
03:24:44|26043.
03:24:45|26043.01
03:24:46|26043.
03:24:47|26043.01
03:24:49|26043.01
03:24:49|26043.
03:24:51|26043.
03:24:52|26043.
03:24:52|26043.01
03:24:53|26043.01
03:24:54|26043.
03:24:56|26043.
03:24:57|26043.
03:24:58|26043.
03:24:59|26043.
03:24:59|26043.
03:25:00|26043.
03:25:02|26043.
03:25:03|26043.
03:25:04|26043.
03:25:05|26043.01
03:25:06|26043.
03:25:06|26043.01
03:25:08|26043.
03:25:09|26043.
03:25:10|26042.01
03:25:11|26042.
03:25:12|26042.01
03:25:13|26042.01
03:25:14|26042.
03:25:15|26042.01
03:25:16|26042.
03:25:17|26042.
03:25:18|26042.
03:25:19|26042.01
03:25:20|26042.
03:25:21|26042.
03:25:22|26042.01
03:25:23|26042.01
03:25:23|26042.
03:25:25|26042.01
03:25:26|26042.
03:25:27|26042.
03:25:28|26042.
03:25:29|26042.01
03:25:30|26042.01
03:25:31|26042.01
03:25:32|26042.01
03:25:33|26042.01
03:25:34|26042.
03:25:35|26042.
03:25:36|26042.01
03:25:37|26042.
03:25:38|26042.
03:25:39|26042.
03:25:40|26042.
03:25:41|26042.
03:25:42|26042.
03:25:43|26042.01
03:25:44|26042.01
03:25:45|26042.
03:25:46|26042.01
03:25:47|26042.
03:25:49|26042.
03:25:50|26042.01
03:25:52|26042.01
03:25:52|26042.
03:25:53|26042.01
03:25:54|26042.
03:25:55|26042.01
03:25:56|26042.01
03:25:57|26042.01
03:25:58|26042.
03:25:59|26042.
03:26:00|26042.
03:26:01|26042.
03:26:02|26042.
03:26:03|26042.
03:26:04|26042.01
03:26:05|26042.01
03:26:06|26042.
03:26:07|26042.01
03:26:08|26042.
03:26:09|26042.01
03:26:10|26042.01
03:26:11|26042.
03:26:12|26042.
03:26:13|26042.
03:26:14|26042.
03:26:15|26042.01
03:26:16|26042.01
03:26:17|26042.01
03:26:18|26042.01
03:26:19|26042.
03:26:20|26042.
03:26:22|26042.
03:26:22|26042.
03:26:24|26042.
03:26:25|26042.01
03:26:25|26042.
03:26:26|26042.
03:26:27|26042.
03:26:28|26042.
03:26:30|26042.01
03:26:30|26042.01
03:26:32|26042.01
03:26:32|26042.01
03:26:33|26042.01
03:26:34|26042.01
03:26:36|26042.
03:26:36|26042.01
03:26:38|26042.
03:26:38|26042.
03:26:40|26042.01
03:26:40|26042.01
03:26:42|26042.
03:26:42|26042.
03:26:44|26042.01
03:26:44|26042.01
03:26:45|26042.01
03:26:46|26042.01
03:26:47|26042.01
03:26:48|26042.01
03:26:49|26042.01
03:26:50|26042.01
03:26:52|26042.01
03:26:53|26042.01
03:26:54|26042.01
03:26:55|26042.01
03:26:56|26042.01
03:26:57|26042.
03:26:58|26042.
03:26:59|26042.
03:27:00|26042.01
03:27:01|26042.01
03:27:02|26042.01
03:27:03|26042.01
03:27:04|26042.01
03:27:05|26042.
03:27:06|26042.
03:27:08|26042.
03:27:09|26042.
03:27:09|26042.
03:27:10|26042.01
03:27:11|26042.01
03:27:12|26042.01
03:27:14|26042.01
03:27:14|26042.01
03:27:16|26042.01
03:27:16|26042.01
03:27:17|26042.01
03:27:19|26042.01
03:27:20|26042.
03:27:20|26042.
03:27:22|26042.
03:27:22|26042.
03:27:24|26042.
03:27:25|26042.
03:27:25|26042.01
03:27:27|26042.01
03:27:28|26042.
03:27:28|26042.
03:27:30|26042.
03:27:31|26042.
03:27:31|26042.
03:27:33|26042.
03:27:33|26042.01
03:27:34|26042.01
03:27:35|26042.
03:27:36|26042.01
03:27:37|26042.
03:27:39|26042.
03:27:40|26042.01
03:27:41|26042.
03:27:42|26042.
03:27:42|26042.
03:27:43|26042.
03:27:45|26042.01
03:27:46|26042.
03:27:46|26042.
03:27:47|26042.
03:27:49|26041.11
03:27:50|26041.11
03:27:51|26041.12
03:27:53|26041.11
03:27:53|26041.11
03:27:55|26040.08
03:27:56|26040.01
03:27:57|26040.01
03:27:57|26040.
03:27:59|26040.01
03:27:59|26039.8
03:28:00|26039.8
03:28:02|26039.81
03:28:03|26039.81
03:28:04|26039.81
03:28:05|26039.81
03:28:06|26036.12
03:28:07|26036.13
03:28:07|26036.12
03:28:09|26036.04
03:28:10|26031.59
03:28:11|26031.77
03:28:12|26031.77
03:28:13|26031.77
03:28:14|26031.77
03:28:15|26031.76
03:28:16|26031.76
03:28:17|26031.77
03:28:18|26031.76
03:28:19|26031.77
03:28:20|26031.76
03:28:21|26031.77
03:28:21|26030.03
03:28:23|26030.03
03:28:24|26030.04
03:28:25|26030.04
03:28:26|26031.76
03:28:27|26031.77
03:28:28|26031.77
03:28:29|26031.77
03:28:30|26031.77
03:28:31|26031.77
03:28:32|26031.77
03:28:33|26031.77
03:28:34|26031.77
03:28:35|26031.76
03:28:36|26031.77
03:28:37|26031.77
03:28:38|26031.77
03:28:39|26031.77
03:28:40|26031.76
03:28:41|26031.76
03:28:42|26031.76
03:28:43|26031.77
03:28:44|26031.76
03:28:45|26031.84
03:28:46|26031.85
03:28:47|26031.85
03:28:48|26031.85
03:28:49|26031.85
03:28:50|26031.85
03:28:51|26031.85
03:28:52|26031.86
03:28:54|26031.86
03:28:54|26031.86
03:28:56|26031.85
03:28:57|26031.86
03:28:58|26031.85
03:28:59|26031.85
03:29:00|26031.85
03:29:01|26031.86
03:29:02|26031.85
03:29:03|26031.85
03:29:04|26031.85
03:29:05|26031.85
03:29:06|26031.85
03:29:07|26031.85
03:29:08|26031.85
03:29:09|26031.85
03:29:10|26031.86
03:29:11|26031.86
03:29:12|26031.85
03:29:13|26031.85
03:29:14|26031.85
03:29:15|26031.85
03:29:16|26031.85
03:29:17|26031.86
03:29:18|26031.86
03:29:19|26031.85
03:29:20|26031.85
03:29:21|26031.85
03:29:22|26031.85
03:29:23|26031.85
03:29:24|26031.85
03:29:25|26031.86
03:29:26|26031.85
03:29:27|26031.85
03:29:28|26031.86
03:29:29|26031.85
03:29:30|26031.85
03:29:31|26031.85
03:29:32|26031.85
03:29:33|26031.85
03:29:34|26031.85
03:29:35|26031.85
03:29:36|26031.85
03:29:37|26031.85
03:29:38|26031.85
03:29:39|26031.85
03:29:40|26031.86
03:29:41|26031.85
03:29:42|26031.85
03:29:43|26031.85
03:29:44|26031.85
03:29:45|26031.85
03:29:46|26031.77
03:29:47|26031.76
03:29:48|26031.76
03:29:49|26031.76
03:29:50|26031.76
03:29:52|26031.76
03:29:53|26031.77
03:29:54|26031.77
03:29:56|26031.76
03:29:56|26031.76
03:29:57|26031.77
03:29:59|26031.77
03:29:59|26031.77
03:30:00|26030.97
03:30:01|26030.75
03:30:02|26030.74
03:30:03|26030.74
03:30:05|26030.74
03:30:06|26030.75
03:30:07|26030.74
03:30:08|26030.74
03:30:09|26030.74
03:30:10|26030.74
03:30:11|26030.75
03:30:11|26030.75
03:30:12|26030.75
03:30:13|26030.75
03:30:15|26030.75
03:30:15|26030.75
03:30:17|26030.74
03:30:18|26030.74
03:30:18|26030.74
03:30:19|26030.75
03:30:20|26030.74
03:30:21|26030.75
03:30:22|26030.75
03:30:24|26030.75
03:30:24|26030.75
03:30:26|26030.75
03:30:27|26030.74
03:30:27|26030.75
03:30:29|26030.74
03:30:29|26030.75
03:30:31|26030.75
03:30:32|26030.75
03:30:33|26030.75
03:30:34|26030.74
03:30:35|26030.75
03:30:36|26030.74
03:30:37|26030.74
03:30:38|26030.74
03:30:39|26030.74
03:30:40|26030.74
03:30:41|26030.75
03:30:42|26030.74
03:30:43|26030.74
03:30:44|26030.75
03:30:45|26030.75
03:30:46|26030.74
03:30:47|26030.75
03:30:48|26030.74
03:30:49|26030.74
03:30:50|26030.74
03:30:51|26030.75
03:30:52|26030.75
03:30:53|26030.74
03:30:54|26030.74
03:30:55|26030.75
03:30:57|26030.75
03:30:58|26030.74
03:30:58|26030.74
03:30:59|26030.74
03:31:01|26030.74
03:31:02|26030.74
03:31:04|26030.74
03:31:04|26030.74
03:31:05|26030.74
03:31:06|26030.74
03:31:08|26030.74
03:31:09|26030.74
03:31:10|26030.74
03:31:10|26030.75
03:31:11|26030.99
03:31:13|26031.
03:31:13|26030.99
03:31:14|26030.99
03:31:16|26030.99
03:31:17|26033.99
03:31:18|26033.99
03:31:19|26033.99
03:31:20|26034.
03:31:21|26034.
03:31:22|26034.
03:31:22|26033.99
03:31:24|26033.99
03:31:25|26033.99
03:31:25|26033.99
03:31:27|26034.
03:31:28|26035.67
03:31:29|26035.8
03:31:30|26035.81
03:31:30|26035.81
03:31:32|26035.8
03:31:33|26035.81
03:31:33|26035.81
03:31:34|26035.81
03:31:36|26035.81
03:31:37|26035.81
03:31:38|26035.8
03:31:39|26035.8
03:31:40|26035.8
03:31:41|26035.81
03:31:42|26035.81
03:31:42|26035.8
03:31:44|26035.8
03:31:45|26035.81
03:31:46|26035.81
03:31:47|26035.81
03:31:48|26035.81
03:31:48|26035.8
03:31:49|26035.81
03:31:50|26035.8
03:31:52|26035.8
03:31:53|26035.81
03:31:53|26035.81
03:31:55|26035.91
03:31:56|26035.9
03:31:57|26035.9
03:31:59|26035.91
03:32:00|26035.91
03:32:00|26035.91
03:32:02|26035.9
03:32:03|26035.9
03:32:05|26035.91
03:32:05|26035.9
03:32:07|26034.5
03:32:07|26034.31
03:32:08|26034.31
03:32:10|26034.32
03:32:11|26034.32
03:32:12|26034.31
03:32:13|26034.31
03:32:14|26034.31
03:32:14|26034.32
03:32:16|26034.31
03:32:17|26034.31
03:32:18|26034.31
03:32:18|26034.31
03:32:20|26034.32
03:32:20|26034.31
03:32:22|26034.31
03:32:23|26034.32
03:32:23|26034.31
03:32:24|26034.31
03:32:26|26034.31
03:32:27|26034.32
03:32:28|26034.31
03:32:29|26034.31
03:32:29|26034.32
03:32:31|26034.31
03:32:32|26034.32
03:32:33|26034.31
03:32:33|26034.31
03:32:34|26034.31
03:32:35|26034.31
03:32:37|26034.31
03:32:38|26034.31
03:32:39|26034.32
03:32:39|26034.31
03:32:41|26034.32
03:32:42|26034.31
03:32:43|26034.31
03:32:44|26034.31
03:32:45|26034.32
03:32:45|26034.32
03:32:46|26034.32
03:32:48|26034.32
03:32:49|26034.31
03:32:50|26034.31
03:32:51|26034.32
03:32:52|26034.31
03:32:52|26034.31
03:32:53|26034.32
03:32:55|26034.31
03:32:56|26034.32
03:32:58|26034.31
03:32:58|26034.32
03:32:59|26034.31
03:33:00|26034.32
03:33:01|26034.32
03:33:02|26034.32
03:33:03|26034.32
03:33:04|26034.31
03:33:05|26034.31
03:33:06|26034.32
03:33:07|26034.01
03:33:08|26033.81
03:33:09|26033.8
03:33:10|26033.81
03:33:11|26033.81
03:33:12|26033.8
03:33:13|26033.81
03:33:14|26033.8
03:33:15|26033.8
03:33:16|26033.8
03:33:17|26033.8
03:33:18|26033.8
03:33:19|26033.8
03:33:20|26033.8
03:33:21|26033.8
03:33:23|26033.8
03:33:23|26033.8
03:33:24|26033.8
03:33:25|26033.8
03:33:26|26033.8
03:33:27|26033.8
03:33:28|26033.8
03:33:29|26033.8
03:33:30|26033.8
03:33:31|26033.81
03:33:32|26033.8
03:33:33|26033.8
03:33:34|26028.01
03:33:35|26026.
03:33:36|26025.55
03:33:37|26025.54
03:33:38|26025.54
03:33:39|26025.54
03:33:41|26025.55
03:33:41|26028.27
03:33:42|26028.27
03:33:43|26028.26
03:33:44|26028.26
03:33:45|26028.27
03:33:46|26028.27
03:33:47|26028.26
03:33:48|26031.98
03:33:49|26031.98
03:33:50|26031.98
03:33:51|26031.98
03:33:52|26031.98
03:33:53|26031.99
03:33:54|26031.99
03:33:56|26031.98
03:33:57|26031.98
03:33:58|26031.98
03:34:00|26031.98
03:34:01|26031.99
03:34:02|26031.99
03:34:03|26036.
03:34:04|26035.99
03:34:05|26036.
03:34:06|26036.
03:34:07|26036.
03:34:08|26036.
03:34:09|26035.99
03:34:10|26036.
03:34:11|26035.99
03:34:12|26035.99
03:34:13|26036.
03:34:14|26035.99
03:34:15|26035.99
03:34:16|26035.99
03:34:17|26036.
03:34:18|26035.99
03:34:19|26035.99
03:34:20|26035.99
03:34:21|26036.
03:34:22|26036.
03:34:23|26035.99
03:34:24|26036.
03:34:25|26036.
03:34:26|26035.99
03:34:27|26036.
03:34:28|26036.
03:34:29|26036.
03:34:30|26035.99
03:34:31|26036.
03:34:32|26035.99
03:34:33|26039.83
03:34:35|26039.83
03:34:35|26039.83
03:34:36|26039.83
03:34:37|26039.83
03:34:38|26039.84
03:34:39|26039.83
03:34:40|26039.99
03:34:41|26040.
03:34:42|26040.
03:34:43|26039.99
03:34:44|26040.
03:34:45|26039.99
03:34:46|26039.99
03:34:47|26039.99
03:34:48|26036.12
03:34:49|26036.12
03:34:51|26036.12
03:34:51|26036.12
03:34:52|26036.12
03:34:53|26036.13
03:34:54|26036.12
03:34:55|26036.12
03:34:57|26036.12
03:34:58|26036.12
03:35:00|26036.12
03:35:01|26036.12
03:35:02|26036.13
03:35:03|26036.13
03:35:04|26036.13
03:35:05|26036.12
03:35:06|26036.12
03:35:07|26036.13
03:35:08|26036.13
03:35:09|26036.12
03:35:10|26036.13
03:35:12|26036.12
03:35:12|26036.12
03:35:13|26036.12
03:35:14|26036.01
03:35:15|26036.01
03:35:17|26036.01
03:35:18|26036.
03:35:19|26036.
03:35:20|26036.01
03:35:21|26036.01
03:35:22|26036.01
03:35:23|26036.
03:35:24|26036.
03:35:25|26036.
03:35:26|26036.
03:35:27|26036.01
03:35:28|26036.
03:35:30|26036.01
03:35:30|26036.
03:35:31|26036.01
03:35:32|26036.
03:35:33|26036.
03:35:35|26036.01
03:35:35|26036.01
03:35:37|26036.
03:35:37|26036.01
03:35:38|26036.01
03:35:39|26036.01
03:35:40|26036.
03:35:41|26036.01
03:35:42|26036.01
03:35:43|26036.01
03:35:44|26036.01
03:35:45|26036.
03:35:46|26036.
03:35:48|26036.01
03:35:48|26036.01
03:35:50|26036.01
03:35:50|26036.
03:35:51|26036.
03:35:53|26036.
03:35:54|26036.01
03:35:55|26036.
03:35:56|26036.
03:35:57|26036.
03:35:58|26036.01
03:35:59|26036.
03:36:00|26036.
03:36:01|26036.
03:36:02|26036.
03:36:03|26036.
03:36:04|26036.
03:36:05|26036.01
03:36:06|26036.
03:36:07|26036.
03:36:08|26036.
03:36:10|26036.01
03:36:11|26036.01
03:36:11|26036.01
03:36:13|26036.01
03:36:14|26036.
03:36:15|26036.
03:36:15|26036.
03:36:17|26036.
03:36:18|26036.
03:36:19|26036.
03:36:20|26036.
03:36:20|26036.01
03:36:22|26036.
03:36:23|26035.8
03:36:24|26035.79
03:36:24|26035.8
03:36:25|26035.79
03:36:27|26035.8
03:36:28|26035.79
03:36:29|26035.79
03:36:30|26035.8
03:36:30|26035.79
03:36:32|26035.79
03:36:33|26035.79
03:36:33|26035.8
03:36:35|26035.79
03:36:36|26035.1
03:36:36|26034.61
03:36:38|26034.02
03:36:39|26034.03
03:36:40|26034.03
03:36:40|26034.03
03:36:41|26034.03
03:36:42|26034.02
03:36:43|26034.02
03:36:45|26034.03
03:36:46|26034.03
03:36:46|26034.03
03:36:47|26034.02
03:36:49|26034.02
03:36:50|26034.03
03:36:51|26034.03
03:36:51|26034.02
03:36:53|26034.02
03:36:54|26034.02
03:36:55|26034.03
03:36:55|26034.03
03:36:57|26034.03
03:36:58|26034.03
03:36:58|26034.03
03:37:00|26034.03
03:37:01|26034.03
03:37:02|26034.03
03:37:03|26034.02
03:37:04|26034.03
03:37:05|26034.03
03:37:06|26034.02
03:37:07|26034.02
03:37:08|26034.02
03:37:09|26034.02
03:37:10|26034.03
03:37:11|26034.02
03:37:12|26034.03
03:37:13|26034.02
03:37:14|26034.03
03:37:15|26034.02
03:37:16|26034.02
03:37:17|26034.03
03:37:18|26034.02
03:37:20|26034.02
03:37:20|26034.03
03:37:21|26034.02
03:37:22|26034.02
03:37:23|26034.03
03:37:24|26034.03
03:37:25|26034.03
03:37:26|26034.03
03:37:27|26034.03
03:37:28|26034.03
03:37:29|26034.03
03:37:30|26034.03
03:37:31|26034.02
03:37:32|26034.02
03:37:33|26034.02
03:37:34|26034.02
03:37:35|26034.03
03:37:36|26034.03
03:37:37|26034.03
03:37:38|26034.03
03:37:39|26034.03
03:37:40|26034.02
03:37:42|26034.02
03:37:42|26034.02
03:37:43|26034.02
03:37:44|26034.02
03:37:45|26034.02
03:37:46|26034.03
03:37:47|26034.02
03:37:48|26034.02
03:37:49|26034.02
03:37:50|26034.03
03:37:51|26034.03
03:37:52|26034.03
03:37:54|26034.02
03:37:54|26034.02
03:37:55|26034.03
03:37:57|26034.02
03:37:58|26034.03
03:37:59|26034.03
03:38:00|26034.54
03:38:02|26034.54
03:38:03|26034.54
03:38:05|26034.54
03:38:06|26034.54
03:38:07|26034.55
03:38:07|26034.54
03:38:08|26034.55
03:38:09|26034.55
03:38:11|26034.55
03:38:12|26034.55
03:38:13|26034.55
03:38:13|26034.55
03:38:15|26034.54
03:38:16|26034.54
03:38:17|26034.54
03:38:18|26034.55
03:38:19|26034.55
03:38:20|26034.54
03:38:21|26034.55
03:38:22|26034.55
03:38:23|26034.55
03:38:24|26034.55
03:38:25|26034.55
03:38:26|26034.55
03:38:27|26034.54
03:38:28|26034.54
03:38:29|26034.54
03:38:30|26034.54
03:38:31|26034.55
03:38:32|26034.55
03:38:33|26034.54
03:38:34|26034.54
03:38:35|26034.55
03:38:36|26034.55
03:38:37|26035.6
03:38:38|26035.79
03:38:39|26035.79
03:38:40|26036.
03:38:41|26035.99
03:38:42|26036.
03:38:43|26035.99
03:38:44|26035.99
03:38:45|26035.99
03:38:46|26035.99
03:38:47|26035.99
03:38:48|26035.99
03:38:49|26035.99
03:38:50|26035.99
03:38:51|26035.99
03:38:52|26035.99
03:38:53|26036.
03:38:54|26036.
03:38:55|26036.
03:38:56|26036.
03:38:57|26036.
03:38:58|26036.
03:38:59|26036.
03:39:00|26035.99
03:39:02|26036.
03:39:03|26035.99
03:39:04|26038.
03:39:06|26037.99
03:39:06|26037.99
03:39:07|26039.75
03:39:09|26040.
03:39:09|26039.99
03:39:10|26040.81
03:39:12|26040.85
03:39:13|26040.85
03:39:14|26040.86
03:39:15|26040.85
03:39:15|26040.85
03:39:16|26040.85
03:39:18|26040.85
03:39:19|26040.86
03:39:19|26040.86
03:39:20|26040.86
03:39:21|26040.86
03:39:23|26040.86
03:39:23|26040.86
03:39:24|26040.86
03:39:25|26040.86
03:39:27|26040.86
03:39:27|26040.86
03:39:28|26040.86
03:39:29|26040.86
03:39:31|26040.86
03:39:31|26040.86
03:39:33|26040.86
03:39:33|26040.86
03:39:35|26040.86
03:39:36|26040.85
03:39:37|26040.85
03:39:37|26040.86
03:39:38|26040.85
03:39:40|26040.86
03:39:41|26040.86
03:39:42|26040.85
03:39:43|26040.85
03:39:43|26040.85
03:39:44|26040.86
03:39:46|26040.86
03:39:47|26040.86
03:39:48|26040.85
03:39:49|26040.86
03:39:50|26040.86
03:39:51|26040.85
03:39:51|26040.85
03:39:52|26040.85
03:39:53|26040.86
03:39:55|26040.86
03:39:56|26040.85
03:39:56|26040.85
03:39:57|26040.85
03:39:59|26040.86
03:40:00|26040.86
03:40:01|26035.74
03:40:02|26035.74
03:40:04|26035.73
03:40:04|26035.73
03:40:05|26038.
03:40:06|26038.
03:40:07|26038.
03:40:08|26038.
03:40:09|26038.
03:40:11|26038.
03:40:11|26038.
03:40:12|26038.
03:40:13|26037.99
03:40:15|26037.99
03:40:16|26038.
03:40:17|26037.99
03:40:17|26037.99
03:40:18|26037.99
03:40:20|26037.99
03:40:21|26037.99
03:40:22|26037.99
03:40:23|26038.
03:40:24|26038.
03:40:25|26038.
03:40:26|26038.
03:40:26|26038.
03:40:28|26037.99
03:40:28|26038.
03:40:30|26038.
03:40:31|26038.
03:40:32|26038.
03:40:33|26037.99
03:40:34|26037.99
03:40:35|26038.
03:40:36|26038.
03:40:37|26037.99
03:40:38|26037.99
03:40:39|26037.99
03:40:40|26037.99
03:40:41|26037.99
03:40:42|26037.99
03:40:43|26037.99
03:40:44|26037.99
03:40:45|26038.
03:40:46|26037.99
03:40:47|26037.99
03:40:48|26037.99
03:40:49|26037.99
03:40:50|26038.
03:40:51|26037.99
03:40:52|26037.99
03:40:53|26038.
03:40:54|26037.99
03:40:55|26037.99
03:40:56|26038.
03:40:57|26038.
03:40:58|26037.99
03:40:59|26038.
03:41:00|26035.48
03:41:01|26035.48
03:41:02|26035.48
03:41:03|26035.48
03:41:04|26035.48
03:41:05|26035.48
03:41:06|26035.47
03:41:07|26035.48
03:41:08|26035.47
03:41:10|26035.47
03:41:10|26035.48
03:41:11|26035.47
03:41:12|26035.47
03:41:13|26035.47
03:41:14|26035.48
03:41:15|26035.47
03:41:16|26035.47
03:41:17|26035.47
03:41:18|26035.48
03:41:19|26035.48
03:41:20|26035.47
03:41:21|26035.48
03:41:22|26035.48
03:41:24|26035.47
03:41:24|26035.48
03:41:25|26035.48
03:41:26|26035.47
03:41:27|26035.47
03:41:28|26035.47
03:41:29|26035.48
03:41:30|26035.48
03:41:31|26035.48
03:41:32|26035.48
03:41:33|26035.48
03:41:34|26035.48
03:41:36|26035.48
03:41:37|26035.47
03:41:37|26035.48
03:41:39|26035.48
03:41:40|26035.48
03:41:42|26035.48
03:41:43|26035.48
03:41:44|26035.48
03:41:45|26035.48
03:41:46|26035.48
03:41:47|26035.48
03:41:48|26035.47
03:41:49|26035.47
03:41:50|26035.47
03:41:51|26035.47
03:41:52|26035.47
03:41:53|26035.47
03:41:54|26035.47
03:41:55|26035.47
03:41:56|26035.47
03:41:57|26035.48
03:41:58|26035.47
03:41:59|26035.48
03:42:00|26035.48
03:42:01|26035.48
03:42:02|26035.48
03:42:03|26035.48
03:42:05|26035.48
03:42:06|26035.47
03:42:07|26035.47
03:42:08|26035.48
03:42:09|26035.47
03:42:10|26035.48
03:42:10|26035.47
03:42:11|26035.48
03:42:13|26035.48
03:42:14|26035.48
03:42:14|26035.48
03:42:16|26035.47
03:42:17|26035.47
03:42:18|26035.47
03:42:19|26035.47
03:42:20|26035.48
03:42:21|26035.47
03:42:22|26035.47
03:42:23|26035.47
03:42:25|26035.48
03:42:25|26035.48
03:42:26|26035.48
03:42:28|26035.48
03:42:29|26035.48
03:42:29|26035.48
03:42:30|26035.47
03:42:32|26035.48
03:42:33|26035.47
03:42:34|26035.47
03:42:35|26035.47
03:42:36|26035.47
03:42:37|26035.48
03:42:38|26035.48
03:42:39|26035.48
03:42:40|26035.48
03:42:40|26035.48
03:42:42|26035.48
03:42:43|26035.48
03:42:44|26035.47
03:42:45|26035.47
03:42:46|26035.47
03:42:47|26035.47
03:42:48|26035.48
03:42:49|26035.47
03:42:50|26035.48
03:42:51|26035.47
03:42:52|26035.48
03:42:53|26035.48
03:42:54|26035.48
03:42:55|26035.47
03:42:56|26035.47
03:42:57|26035.48
03:42:58|26035.48
03:42:59|26035.48
03:43:00|26035.48
03:43:01|26035.48
03:43:02|26035.47
03:43:03|26035.48
03:43:04|26035.47
03:43:05|26035.47
03:43:06|26035.48
03:43:07|26035.48
03:43:08|26035.48
03:43:09|26035.48
03:43:10|26035.47
03:43:11|26035.48
03:43:12|26035.48
03:43:13|26035.47
03:43:14|26035.48
03:43:16|26035.48
03:43:17|26035.47
03:43:17|26035.48
03:43:19|26035.48
03:43:20|26035.48
03:43:20|26035.48
03:43:21|26035.48
03:43:22|26035.48
03:43:24|26035.47
03:43:25|26035.48
03:43:26|26035.48
03:43:26|26035.48
03:43:28|26035.48
03:43:28|26035.47
03:43:30|26035.48
03:43:31|26035.48
03:43:31|26035.48
03:43:33|26035.48
03:43:34|26035.47
03:43:34|26035.48
03:43:36|26035.48
03:43:36|26035.48
03:43:38|26035.48
03:43:39|26035.48
03:43:40|26035.48
03:43:41|26035.47
03:43:41|26035.47
03:43:43|26038.72
03:43:44|26039.5
03:43:45|26039.51
03:43:46|26039.51
03:43:47|26039.51
03:43:47|26039.51
03:43:49|26039.5
03:43:50|26039.5
03:43:51|26039.5
03:43:51|26039.5
03:43:53|26039.51
03:43:54|26039.5
03:43:55|26039.51
03:43:56|26039.5
03:43:57|26039.5
03:43:57|26039.51
03:43:59|26039.51
03:44:00|26039.51
03:44:00|26039.5
03:44:02|26039.5
03:44:03|26039.5
03:44:04|26039.51
03:44:05|26039.51
03:44:06|26039.5
03:44:07|26039.5
03:44:08|26039.51
03:44:10|26039.51
03:44:10|26039.51
03:44:11|26039.51
03:44:12|26039.51
03:44:13|26039.51
03:44:14|26039.99
03:44:15|26040.
03:44:16|26040.
03:44:17|26040.
03:44:19|26039.99
03:44:20|26040.
03:44:21|26039.99
03:44:22|26040.
03:44:23|26039.99
03:44:24|26039.99
03:44:25|26040.
03:44:26|26040.
03:44:27|26040.
03:44:28|26040.
03:44:29|26040.
03:44:30|26040.
03:44:32|26039.99
03:44:32|26039.99
03:44:33|26039.99
03:44:34|26039.99
03:44:35|26039.99
03:44:36|26040.
03:44:37|26040.
03:44:38|26040.
03:44:40|26040.2
03:44:40|26040.19
03:44:41|26040.19
03:44:42|26040.19
03:44:44|26040.19
03:44:45|26040.19
03:44:46|26040.19
03:44:46|26040.19
03:44:48|26040.19
03:44:48|26040.19
03:44:50|26040.19
03:44:51|26040.2
03:44:51|26040.19
03:44:53|26040.19
03:44:54|26040.19
03:44:55|26040.19
03:44:56|26040.19
03:44:57|26040.19
03:44:58|26040.2
03:44:59|26040.2
03:45:00|26040.81
03:45:00|26040.96
03:45:02|26040.96
03:45:03|26040.95
03:45:03|26040.95
03:45:05|26040.96
03:45:05|26040.96
03:45:07|26040.95
03:45:08|26040.96
03:45:09|26040.96
03:45:10|26040.96
03:45:11|26040.95
03:45:13|26040.95
03:45:13|26040.95
03:45:14|26040.95
03:45:15|26040.95
03:45:16|26040.95
03:45:17|26040.96
03:45:18|26040.96
03:45:19|26040.96
03:45:21|26040.95
03:45:21|26040.96
03:45:23|26040.96
03:45:23|26040.95
03:45:24|26040.96
03:45:25|26040.96
03:45:27|26040.95
03:45:27|26040.95
03:45:28|26040.95
03:45:29|26040.96
03:45:31|26040.95
03:45:32|26040.96
03:45:33|26040.95
03:45:33|26040.95
03:45:35|26040.96
03:45:35|26040.96
03:45:36|26040.96
03:45:38|26040.96
03:45:39|26040.95
03:45:40|26040.95
03:45:40|26040.95
03:45:42|26040.96
03:45:43|26040.96
03:45:43|26040.95
03:45:44|26040.95
03:45:46|26040.96
03:45:46|26040.95
03:45:48|26040.95
03:45:49|26040.96
03:45:50|26040.96
03:45:51|26040.95
03:45:51|26040.95
03:45:53|26040.96
03:45:53|26040.96
03:45:54|26040.96
03:45:55|26040.96
03:45:56|26040.95
03:45:58|26040.96
03:45:58|26040.95
03:45:59|26040.96
03:46:01|26040.01
03:46:02|26040.
03:46:02|26040.
03:46:03|26040.
03:46:04|26040.01
03:46:05|26040.
03:46:07|26040.
03:46:08|26040.01
03:46:09|26040.
03:46:10|26040.01
03:46:11|26040.01
03:46:12|26040.
03:46:14|26040.
03:46:15|26040.01
03:46:16|26040.01
03:46:16|26040.01
03:46:18|26040.01
03:46:19|26040.01
03:46:20|26040.
03:46:21|26040.
03:46:22|26040.
03:46:22|26040.01
03:46:24|26040.01
03:46:25|26040.01
03:46:26|26040.01
03:46:27|26040.01
03:46:28|26040.
03:46:29|26040.
03:46:30|26040.01
03:46:31|26040.01
03:46:31|26040.01
03:46:33|26040.
03:46:33|26040.
03:46:35|26040.
03:46:36|26040.
03:46:37|26040.
03:46:38|26040.01
03:46:39|26040.01
03:46:40|26040.
03:46:41|26040.01
03:46:42|26040.01
03:46:43|26040.
03:46:44|26040.
03:46:45|26040.
03:46:46|26040.
03:46:47|26040.
03:46:48|26040.
03:46:49|26040.01
03:46:50|26040.28
03:46:51|26040.28
03:46:52|26040.65
03:46:53|26040.64
03:46:54|26040.64
03:46:55|26040.65
03:46:56|26040.64
03:46:57|26040.64
03:46:58|26040.65
03:46:59|26040.65
03:47:00|26041.15
03:47:02|26041.55
03:47:02|26041.55
03:47:03|26041.61
03:47:04|26041.61
03:47:05|26042.09
03:47:06|26042.1
03:47:07|26042.09
03:47:09|26042.74
03:47:10|26044.84
03:47:12|26044.85
03:47:12|26044.85
03:47:13|26044.85
03:47:14|26044.85
03:47:16|26044.85
03:47:17|26044.85
03:47:18|26044.85
03:47:19|26044.85
03:47:20|26044.84
03:47:21|26044.85
03:47:22|26044.85
03:47:23|26044.85
03:47:24|26044.84
03:47:25|26044.85
03:47:26|26044.85
03:47:27|26044.85
03:47:28|26044.85
03:47:29|26044.85
03:47:30|26044.85
03:47:31|26044.85
03:47:32|26044.85
03:47:33|26044.85
03:47:34|26044.85
03:47:35|26044.85
03:47:36|26044.85
03:47:37|26044.85
03:47:38|26044.84
03:47:39|26044.85
03:47:40|26044.99
03:47:41|26044.99
03:47:42|26045.
03:47:43|26044.99
03:47:44|26044.99
03:47:45|26044.99
03:47:46|26044.99
03:47:47|26044.99
03:47:48|26045.
03:47:49|26044.99
03:47:50|26045.
03:47:51|26044.99
03:47:52|26045.
03:47:53|26045.
03:47:54|26045.99
03:47:55|26045.99
03:47:56|26045.99
03:47:57|26045.99
03:47:58|26045.99
03:47:59|26046.
03:48:01|26046.
03:48:01|26046.
03:48:03|26046.
03:48:04|26046.
03:48:05|26046.
03:48:06|26045.99
03:48:07|26046.
03:48:08|26046.
03:48:09|26046.
03:48:10|26046.
03:48:12|26045.99
03:48:12|26045.99
03:48:13|26045.99
03:48:14|26045.99
03:48:15|26045.99
03:48:17|26045.99
03:48:17|26045.99
03:48:19|26045.99
03:48:20|26046.
03:48:20|26045.99
03:48:21|26046.
03:48:23|26046.
03:48:24|26046.
03:48:25|26046.
03:48:26|26046.
03:48:27|26045.99
03:48:28|26046.
03:48:29|26046.
03:48:30|26045.99
03:48:31|26045.99
03:48:32|26046.
03:48:33|26046.
03:48:34|26045.99
03:48:35|26046.
03:48:36|26045.99
03:48:37|26045.99
03:48:38|26045.99
03:48:39|26046.
03:48:40|26046.
03:48:41|26046.
03:48:42|26045.99
03:48:43|26045.99
03:48:44|26046.
03:48:45|26046.
03:48:46|26046.
03:48:47|26045.99
03:48:48|26045.99
03:48:49|26045.99
03:48:50|26045.99
03:48:51|26045.99
03:48:52|26046.
03:48:53|26046.
03:48:54|26046.
03:48:55|26046.
03:48:56|26045.99
03:48:57|26046.
03:48:58|26045.99
03:48:59|26045.99
03:49:00|26045.99
03:49:01|26045.69
03:49:02|26045.68
03:49:03|26045.69
03:49:04|26045.68
03:49:05|26045.85
03:49:06|26045.84
03:49:07|26045.84
03:49:08|26045.85
03:49:09|26045.84
03:49:10|26045.84
03:49:12|26045.84
03:49:13|26045.85
03:49:13|26045.84
03:49:15|26045.84
03:49:16|26045.85
03:49:16|26045.85
03:49:18|26045.85
03:49:19|26045.85
03:49:20|26045.85
03:49:21|26045.85
03:49:21|26045.84
03:49:22|26045.85
03:49:23|26045.85
03:49:25|26045.85
03:49:26|26045.85
03:49:27|26045.84
03:49:28|26045.84
03:49:29|26045.84
03:49:30|26045.84
03:49:30|26045.84
03:49:32|26045.84
03:49:33|26045.84
03:49:34|26045.84
03:49:35|26045.84
03:49:36|26045.85
03:49:36|26045.84
03:49:38|26045.84
03:49:39|26045.84
03:49:40|26045.84
03:49:41|26045.84
03:49:42|26045.84
03:49:43|26045.85
03:49:43|26045.85
03:49:45|26045.85
03:49:46|26045.84
03:49:47|26045.85
03:49:48|26045.85
03:49:48|26045.84
03:49:50|26045.84
03:49:50|26045.84
03:49:52|26045.84
03:49:52|26045.85
03:49:54|26045.85
03:49:55|26045.85
03:49:56|26045.85
03:49:57|26045.85
03:49:58|26045.85
03:49:59|26045.85
03:50:00|26045.84
03:50:02|26045.84
03:50:02|26045.84
03:50:03|26045.85
03:50:04|26045.85
03:50:05|26045.85
03:50:06|26045.84
03:50:07|26045.85
03:50:09|26045.84
03:50:10|26045.85
03:50:10|26045.85
03:50:12|26045.84
03:50:13|26045.84
03:50:14|26045.85
03:50:15|26045.85
03:50:16|26045.85
03:50:17|26045.85
03:50:18|26045.85
03:50:19|26045.85
03:50:20|26045.85
03:50:21|26045.85
03:50:23|26045.85
03:50:23|26045.85
03:50:24|26045.84
03:50:25|26045.85
03:50:26|26045.84
03:50:27|26045.84
03:50:29|26045.85
03:50:29|26045.84
03:50:30|26045.84
03:50:32|26045.85
03:50:32|26045.85
03:50:33|26045.84
03:50:35|26045.85
03:50:36|26045.85
03:50:37|26045.85
03:50:37|26045.84
03:50:38|26045.85
03:50:39|26045.85
03:50:40|26045.85
03:50:42|26045.85
03:50:42|26045.84
03:50:43|26045.85
03:50:44|26045.84
03:50:46|26045.84
03:50:46|26045.85
03:50:47|26045.85
03:50:48|26045.85
03:50:50|26045.84
03:50:50|26045.85
03:50:51|26045.85
03:50:52|26045.84
03:50:53|26045.84
03:50:54|26045.85
03:50:55|26045.85
03:50:56|26045.85
03:50:57|26045.85
03:50:58|26045.85
03:50:59|26045.84
03:51:01|26045.84
03:51:02|26045.84
03:51:02|26045.84
03:51:04|26045.85
03:51:04|26045.84
03:51:05|26045.85
03:51:06|26045.84
03:51:08|26045.84
03:51:10|26045.84
03:51:11|26045.85
03:51:11|26045.85
03:51:12|26045.85
03:51:14|26045.84
03:51:15|26045.85
03:51:16|26045.84
03:51:16|26045.85
03:51:18|26045.84
03:51:20|26045.85
03:51:20|26045.85
03:51:21|26045.84
03:51:22|26045.84
03:51:23|26045.85
03:51:25|26045.84
03:51:25|26045.84
03:51:27|26045.85
03:51:27|26045.85
03:51:29|26045.84
03:51:30|26045.85
03:51:30|26045.85
03:51:32|26045.85
03:51:33|26045.85
03:51:34|26045.84
03:51:34|26045.84
03:51:35|26045.85
03:51:36|26045.85
03:51:37|26045.84
03:51:39|26045.85
03:51:39|26045.85
03:51:40|26045.85
03:51:41|26045.85
03:51:43|26045.84
03:51:43|26045.84
03:51:44|26045.84
03:51:45|26045.84
03:51:47|26045.84
03:51:48|26045.84
03:51:49|26045.84
03:51:50|26045.85
03:51:51|26045.85
03:51:52|26045.85
03:51:53|26045.85
03:51:54|26045.85
03:51:55|26045.85
03:51:55|26045.85
03:51:56|26045.85
03:51:57|26045.85
03:51:59|26045.84
03:51:59|26045.85
03:52:00|26045.85
03:52:02|26045.84
03:52:02|26045.84
03:52:03|26045.84
03:52:05|26045.85
03:52:06|26045.84
03:52:06|26045.84
03:52:08|26045.85
03:52:09|26045.85
03:52:10|26045.85
03:52:11|26045.85
03:52:12|26045.84
03:52:13|26045.85
03:52:15|26045.84
03:52:16|26045.84
03:52:17|26045.85
03:52:19|26045.84
03:52:20|26045.84
03:52:20|26045.84
03:52:22|26045.84
03:52:23|26045.84
03:52:24|26045.84
03:52:25|26045.85
03:52:26|26045.85
03:52:27|26045.85
03:52:28|26045.85
03:52:29|26045.85
03:52:30|26045.85
03:52:32|26045.84
03:52:32|26045.85
03:52:33|26045.84
03:52:34|26045.85
03:52:35|26045.85
03:52:36|26045.85
03:52:37|26045.85
03:52:38|26045.84
03:52:39|26045.84
03:52:40|26045.84
03:52:41|26045.85
03:52:42|26045.85
03:52:43|26045.84
03:52:45|26045.84
03:52:45|26045.85
03:52:47|26045.85
03:52:47|26045.84
03:52:48|26045.84
03:52:50|26045.85
03:52:51|26047.84
03:52:52|26047.84
03:52:53|26047.84
03:52:53|26047.84
03:52:55|26047.84
03:52:56|26047.84
03:52:57|26047.84
03:52:58|26047.83
03:52:59|26047.83
03:53:00|26047.84
03:53:01|26047.84
03:53:02|26047.84
03:53:03|26047.84
03:53:04|26047.84
03:53:05|26047.84
03:53:06|26047.83
03:53:07|26047.84
03:53:08|26047.84
03:53:09|26047.83
03:53:10|26047.84
03:53:11|26047.84
03:53:12|26049.56
03:53:13|26049.56
03:53:14|26049.75
03:53:15|26049.76
03:53:16|26049.76
03:53:17|26049.76
03:53:19|26049.76
03:53:20|26049.76
03:53:20|26049.76
03:53:22|26049.76
03:53:23|26049.76
03:53:24|26049.76
03:53:25|26049.76
03:53:26|26049.76
03:53:27|26049.76
03:53:28|26049.76
03:53:29|26049.76
03:53:30|26049.76
03:53:31|26049.93
03:53:32|26049.94
03:53:33|26049.93
03:53:34|26049.94
03:53:35|26049.94
03:53:36|26049.94
03:53:37|26049.94
03:53:38|26049.94
03:53:39|26055.47
03:53:40|26055.65
03:53:41|26055.65
03:53:42|26055.65
03:53:43|26055.65
03:53:44|26055.65
03:53:45|26055.64
03:53:46|26055.64
03:53:47|26055.65
03:53:48|26055.65
03:53:49|26055.64
03:53:50|26055.65
03:53:51|26055.65
03:53:52|26055.65
03:53:53|26055.65
03:53:54|26055.65
03:53:55|26055.64
03:53:56|26055.65
03:53:57|26055.65
03:53:58|26055.65
03:53:59|26055.64
03:54:00|26055.64
03:54:01|26055.64
03:54:02|26055.64
03:54:03|26055.64
03:54:04|26055.64
03:54:05|26055.65
03:54:06|26055.64
03:54:07|26055.64
03:54:08|26055.64
03:54:09|26055.65
03:54:10|26055.65
03:54:11|26055.64
03:54:12|26055.64
03:54:13|26055.64
03:54:14|26055.64
03:54:15|26055.64
03:54:17|26055.65
03:54:17|26055.65
03:54:18|26055.65
03:54:19|26055.64
03:54:21|26055.65
03:54:22|26055.65
03:54:23|26055.65
03:54:24|26055.64
03:54:25|26055.65
03:54:26|26055.65
03:54:27|26055.64
03:54:28|26055.65
03:54:29|26055.65
03:54:30|26055.65
03:54:31|26055.65
03:54:33|26055.64
03:54:33|26055.65
03:54:35|26055.65
03:54:35|26055.65
03:54:36|26055.64
03:54:37|26055.64
03:54:38|26055.65
03:54:39|26055.65
03:54:40|26055.65
03:54:41|26055.65
03:54:42|26055.65
03:54:43|26055.64
03:54:44|26055.65
03:54:45|26055.65
03:54:46|26055.64
03:54:47|26055.64
03:54:48|26055.64
03:54:49|26055.65
03:54:50|26055.65
03:54:51|26055.65
03:54:52|26055.64
03:54:53|26055.65
03:54:54|26055.64
03:54:55|26055.65
03:54:56|26055.65
03:54:57|26055.64
03:54:58|26055.64
03:54:59|26055.64
03:55:00|26055.65
03:55:01|26055.64
03:55:02|26055.65
03:55:03|26055.65
03:55:04|26055.64
03:55:06|26055.65
03:55:07|26055.65
03:55:08|26055.65
03:55:09|26055.65
03:55:09|26055.65
03:55:10|26055.65
03:55:12|26055.65
03:55:13|26055.64
03:55:14|26055.65
03:55:15|26055.65
03:55:16|26055.65
03:55:17|26055.65
03:55:18|26055.65
03:55:19|26055.64
03:55:20|26055.65
03:55:22|26055.65
03:55:22|26055.64
03:55:24|26055.64
03:55:24|26055.64
03:55:26|26055.65
03:55:26|26055.65
03:55:27|26055.64
03:55:28|26055.65
03:55:30|26055.65
03:55:31|26055.64
03:55:32|26055.65
03:55:33|26055.65
03:55:34|26055.64
03:55:35|26055.65
03:55:36|26055.65
03:55:37|26055.65
03:55:38|26055.65
03:55:39|26055.65
03:55:40|26055.65
03:55:41|26055.65
03:55:42|26055.65
03:55:43|26055.65
03:55:43|26055.65
03:55:45|26055.65
03:55:45|26055.65
03:55:47|26055.65
03:55:48|26055.64
03:55:49|26055.65
03:55:50|26055.65
03:55:51|26055.65
03:55:52|26055.65
03:55:53|26055.65
03:55:53|26055.64
03:55:55|26055.65
03:55:56|26055.65
03:55:57|26055.65
03:55:58|26055.65
03:55:59|26055.64
03:56:00|26055.65
03:56:01|26055.65
03:56:02|26055.65
03:56:03|26055.65
03:56:03|26055.65
03:56:05|26055.65
03:56:06|26055.65
03:56:07|26055.65
03:56:08|26055.65
03:56:08|26055.65
03:56:10|26055.65
03:56:11|26055.65
03:56:12|26055.65
03:56:13|26055.65
03:56:13|26055.65
03:56:14|26055.65
03:56:16|26055.65
03:56:17|26055.64
03:56:18|26055.65
03:56:19|26055.65
03:56:20|26055.65
03:56:22|26055.64
03:56:23|26055.65
03:56:24|26055.64
03:56:25|26055.64
03:56:25|26055.65
03:56:26|26055.65
03:56:28|26055.65
03:56:29|26055.65
03:56:30|26055.65
03:56:32|26055.64
03:56:32|26055.64
03:56:34|26055.65
03:56:34|26055.65
03:56:35|26055.64
03:56:37|26055.64
03:56:37|26055.64
03:56:39|26055.64
03:56:39|26055.64
03:56:40|26055.64
03:56:42|26055.64
03:56:43|26055.65
03:56:44|26055.64
03:56:44|26055.64
03:56:45|26055.65
03:56:47|26055.65
03:56:48|26055.65
03:56:48|26055.65
03:56:50|26055.64
03:56:50|26055.65
03:56:51|26055.65
03:56:52|26055.65
03:56:54|26055.65
03:56:55|26055.65
03:56:56|26055.65
03:56:56|26055.65
03:56:58|26055.65
03:56:59|26055.65
03:57:00|26055.65
03:57:01|26055.65
03:57:02|26055.64
03:57:03|26055.65
03:57:04|26055.64
03:57:05|26055.64
03:57:06|26055.64
03:57:07|26055.65
03:57:08|26055.65
03:57:09|26055.65
03:57:10|26055.64
03:57:11|26055.64
03:57:12|26055.64
03:57:13|26055.64
03:57:14|26055.65
03:57:15|26055.65
03:57:16|26055.65
03:57:17|26055.65
03:57:18|26055.64
03:57:20|26055.65
03:57:20|26055.65
03:57:22|26055.65
03:57:23|26055.64
03:57:24|26055.64
03:57:26|26055.65
03:57:26|26055.64
03:57:27|26055.64
03:57:28|26055.64
03:57:29|26055.64
03:57:30|26055.65
03:57:32|26055.65
03:57:32|26055.65
03:57:34|26055.65
03:57:35|26055.65
03:57:36|26055.65
03:57:37|26055.65
03:57:37|26055.65
03:57:38|26055.65
03:57:39|26055.64
03:57:40|26055.65
03:57:42|26055.65
03:57:43|26055.65
03:57:43|26055.64
03:57:45|26055.65
03:57:45|26055.65
03:57:47|26055.64
03:57:48|26055.65
03:57:49|26055.65
03:57:50|26055.65
03:57:51|26055.65
03:57:52|26055.65
03:57:53|26055.64
03:57:54|26055.64
03:57:55|26055.65
03:57:56|26055.64
03:57:57|26055.65
03:57:58|26055.65
03:57:59|26055.65
03:58:00|26055.65
03:58:01|26055.65
03:58:02|26055.65
03:58:03|26055.65
03:58:04|26055.65
03:58:05|26055.65
03:58:06|26055.65
03:58:07|26055.65
03:58:09|26055.65
03:58:09|26055.64
03:58:10|26055.65
03:58:11|26055.64
03:58:12|26055.64
03:58:13|26055.64
03:58:15|26055.64
03:58:16|26055.65
03:58:16|26055.65
03:58:18|26055.64
03:58:19|26055.64
03:58:20|26055.65
03:58:21|26055.65
03:58:23|26055.65
03:58:23|26055.65
03:58:25|26055.65
03:58:26|26055.64
03:58:27|26055.65
03:58:28|26055.65
03:58:29|26055.65
03:58:30|26055.64
03:58:31|26055.65
03:58:32|26055.65
03:58:33|26055.65
03:58:33|26055.65
03:58:35|26055.65
03:58:36|26055.65
03:58:37|26055.65
03:58:38|26055.65
03:58:39|26055.65
03:58:40|26055.65
03:58:41|26055.65
03:58:42|26055.65
03:58:43|26055.65
03:58:44|26055.65
03:58:45|26055.65
03:58:46|26055.64
03:58:47|26055.65
03:58:48|26055.65
03:58:51|26055.65
03:58:52|26055.64
03:58:53|26055.65
03:58:54|26055.65
03:58:55|26055.65
03:58:56|26055.65
03:58:57|26055.65
03:58:58|26055.65
03:58:59|26055.65
03:59:00|26055.65
03:59:01|26055.65
03:59:02|26055.65
03:59:03|26055.65
03:59:04|26055.64
03:59:05|26055.65
03:59:06|26055.65
03:59:07|26055.64
03:59:08|26055.64
03:59:09|26055.65
03:59:10|26055.65
03:59:11|26055.64
03:59:12|26055.65
03:59:13|26055.64
03:59:14|26055.65
03:59:15|26055.66
03:59:16|26055.66
03:59:17|26055.66
03:59:18|26055.66
03:59:19|26055.66
03:59:21|26055.65
03:59:22|26055.65
03:59:23|26055.65
03:59:24|26055.65
03:59:25|26055.65
03:59:26|26055.65
03:59:27|26055.65
03:59:28|26055.65
03:59:29|26055.65
03:59:31|26055.65
03:59:32|26055.65
03:59:33|26055.66
03:59:34|26055.65
03:59:35|26055.66
03:59:36|26055.65
03:59:37|26055.65
03:59:38|26055.66
03:59:38|26055.66
03:59:40|26055.65
03:59:41|26055.72
03:59:42|26055.77
03:59:43|26055.77
03:59:44|26055.77
03:59:45|26055.77
03:59:46|26055.77
03:59:47|26055.76
03:59:47|26055.77
03:59:49|26055.77
03:59:50|26055.77
03:59:51|26055.77
03:59:52|26055.83
03:59:53|26055.84
03:59:54|26055.84
03:59:55|26055.84
03:59:56|26055.9
03:59:57|26055.9
03:59:57|26055.9
03:59:58|26055.91
03:59:59|26056.
04:00:01|26056.
04:00:01|26056.
04:00:03|26056.02
04:00:04|26056.03
04:00:05|26056.2
04:00:05|26056.2
04:00:07|26056.2
04:00:08|26056.21
04:00:09|26056.21
04:00:10|26056.21
04:00:11|26056.2
04:00:12|26056.2
04:00:13|26056.21
04:00:14|26056.21
04:00:15|26056.2
04:00:16|26056.21
04:00:17|26056.21
04:00:18|26056.21
04:00:19|26056.21
04:00:20|26056.21
04:00:21|26056.21
04:00:23|26056.2
04:00:24|26056.21
04:00:25|26056.21
04:00:26|26056.21
04:00:27|26056.21
04:00:28|26056.21
04:00:29|26056.21
04:00:30|26056.2
04:00:31|26056.21
04:00:32|26056.2
04:00:33|26056.21
04:00:34|26056.2
04:00:35|26056.21
04:00:36|26056.2
04:00:37|26056.21
04:00:38|26056.2
04:00:39|26056.21
04:00:40|26056.21
04:00:41|26056.2
04:00:42|26056.2
04:00:43|26056.2
04:00:44|26056.21
04:00:45|26056.21
04:00:46|26056.21
04:00:47|26056.21
04:00:48|26056.21
04:00:49|26056.21
04:00:50|26056.21
04:00:51|26056.21
04:00:53|26056.2
04:00:53|26056.2
04:00:54|26056.2
04:00:55|26056.2
04:00:57|26056.21
04:00:58|26056.21
04:00:58|26056.21
04:01:00|26056.21
04:01:01|26056.21
04:01:02|26056.21
04:01:03|26056.2
04:01:04|26056.2
04:01:05|26056.2
04:01:06|26056.21
04:01:07|26056.21
04:01:08|26056.21
04:01:09|26056.21
04:01:10|26056.2
04:01:11|26056.2
04:01:12|26055.37
04:01:13|26054.45
04:01:14|26054.46
04:01:15|26054.45
04:01:16|26054.46
04:01:17|26054.46
04:01:18|26054.45
04:01:19|26054.46
04:01:20|26054.46
04:01:21|26054.46
04:01:22|26054.46
04:01:24|26054.45
04:01:24|26054.45
04:01:25|26054.45
04:01:26|26054.46
04:01:27|26054.46
04:01:28|26054.46
04:01:29|26054.45
04:01:30|26054.45
04:01:31|26054.45
04:01:32|26054.46
04:01:33|26054.45
04:01:35|26054.45
04:01:35|26054.
04:01:36|26052.
04:01:38|26052.01
04:01:39|26052.01
04:01:39|26052.01
04:01:41|26052.
04:01:42|26052.
04:01:43|26052.01
04:01:44|26052.
04:01:45|26052.01
04:01:46|26052.
04:01:47|26052.
04:01:48|26052.
04:01:49|26052.
04:01:50|26052.01
04:01:51|26052.01
04:01:52|26052.01
04:01:53|26052.01
04:01:54|26052.01
04:01:55|26052.01
04:01:56|26052.
04:01:57|26052.
04:01:58|26052.01
04:01:59|26052.
04:02:00|26044.19
04:02:01|26044.2
04:02:02|26044.2
04:02:03|26044.2
04:02:04|26044.2
04:02:05|26044.2
04:02:06|26044.2
04:02:07|26044.2
04:02:08|26044.19
04:02:09|26044.2
04:02:10|26044.19
04:02:11|26044.19
04:02:12|26044.2
04:02:14|26043.82
04:02:14|26043.81
04:02:15|26043.82
04:02:16|26043.82
04:02:17|26043.82
04:02:18|26043.82
04:02:19|26043.82
04:02:20|26043.81
04:02:21|26043.82
04:02:22|26043.81
04:02:24|26043.81
04:02:25|26043.81
04:02:26|26043.82
04:02:27|26043.82
04:02:28|26043.82
04:02:29|26043.82
04:02:30|26043.81
04:02:31|26043.81
04:02:33|26043.82
04:02:33|26043.82
04:02:34|26043.82
04:02:35|26043.81
04:02:36|26043.82
04:02:37|26043.81
04:02:38|26043.81
04:02:40|26043.82
04:02:41|26043.82
04:02:42|26043.82
04:02:43|26043.82
04:02:44|26043.81
04:02:45|26043.81
04:02:46|26043.81
04:02:47|26043.82
04:02:48|26043.81
04:02:49|26043.81
04:02:50|26043.81
04:02:51|26043.82
04:02:52|26043.82
04:02:53|26043.82
04:02:54|26043.82
04:02:55|26043.82
04:02:56|26043.82
04:02:57|26043.81
04:02:58|26043.82
04:02:59|26043.82
04:03:00|26043.82
04:03:01|26043.81
04:03:02|26043.82
04:03:03|26043.82
04:03:04|26043.81
04:03:05|26043.82
04:03:06|26043.82
04:03:07|26043.82
04:03:08|26042.97
04:03:09|26042.97
04:03:10|26042.98
04:03:11|26042.34
04:03:12|26042.34
04:03:13|26042.34
04:03:14|26042.34
04:03:15|26042.34
04:03:16|26042.33
04:03:17|26042.33
04:03:18|26042.33
04:03:19|26042.34
04:03:20|26042.33
04:03:21|26042.33
04:03:22|26042.33
04:03:23|26042.33
04:03:24|26042.34
04:03:26|26042.34
04:03:27|26042.34
04:03:28|26042.33
04:03:29|26042.33
04:03:30|26042.34
04:03:31|26042.33
04:03:32|26042.34
04:03:33|26042.34
04:03:34|26042.34
04:03:35|26042.33
04:03:36|26042.33
04:03:37|26042.34
04:03:38|26042.34
04:03:39|26042.33
04:03:40|26042.33
04:03:41|26042.33
04:03:42|26042.34
04:03:43|26042.33
04:03:44|26042.34
04:03:45|26042.34
04:03:46|26042.34
04:03:47|26042.34
04:03:48|26042.33
04:03:49|26042.33
04:03:50|26042.34
04:03:51|26042.34
04:03:52|26042.34
04:03:53|26042.34
04:03:54|26042.34
04:03:55|26042.34
04:03:56|26042.33
04:03:57|26042.33
04:03:58|26042.34
04:03:59|26042.33
04:04:00|26042.34
04:04:01|26042.34
04:04:02|26042.34
04:04:03|26042.34
04:04:04|26042.34
04:04:05|26042.33
04:04:06|26042.34
04:04:07|26042.33
04:04:08|26042.33
04:04:09|26042.34
04:04:10|26042.34
04:04:11|26042.33
04:04:12|26042.33
04:04:13|26042.34
04:04:14|26042.33
04:04:15|26042.33
04:04:16|26042.34
04:04:17|26042.34
04:04:18|26042.34
04:04:19|26042.34
04:04:20|26042.34
04:04:21|26042.33
04:04:22|26042.34
04:04:24|26042.34
04:04:24|26042.34
04:04:25|26042.34
04:04:27|26042.34
04:04:28|26042.34
04:04:29|26042.33
04:04:30|26042.34
04:04:31|26042.33
04:04:32|26042.33
04:04:33|26042.33
04:04:34|26042.33
04:04:35|26042.34
04:04:36|26042.34
04:04:37|26042.34
04:04:38|26042.34
04:04:39|26042.34
04:04:41|26042.33
04:04:41|26042.33
04:04:42|26042.34
04:04:43|26042.34
04:04:44|26042.33
04:04:45|26042.34
04:04:46|26042.34
04:04:47|26042.34
04:04:48|26042.34
04:04:49|26042.33
04:04:50|26042.33
04:04:51|26042.34
04:04:52|26042.34
04:04:53|26042.33
04:04:54|26042.33
04:04:55|26042.33
04:04:56|26042.34
04:04:57|26042.33
04:04:58|26042.33
04:04:59|26042.33
04:05:00|26042.33
04:05:01|26042.33
04:05:03|26042.33
04:05:03|26042.33
04:05:05|26042.33
04:05:05|26042.33
04:05:06|26042.33
04:05:08|26042.34
04:05:09|26042.34
04:05:10|26042.33
04:05:10|26042.34
04:05:12|26042.33
04:05:12|26042.34
04:05:13|26042.34
04:05:14|26042.33
04:05:16|26042.34
04:05:17|26042.34
04:05:17|26042.34
04:05:18|26042.34
04:05:19|26042.34
04:05:20|26042.34
04:05:22|26042.33
04:05:22|26042.34
04:05:23|26042.34
04:05:25|26042.34
04:05:26|26042.33
04:05:27|26042.33
04:05:28|26042.34
04:05:29|26042.34
04:05:30|26042.34
04:05:32|26042.34
04:05:33|26042.33
04:05:34|26042.34
04:05:35|26042.33
04:05:36|26042.34
04:05:37|26042.33
04:05:38|26042.33
04:05:39|26042.33
04:05:40|26042.34
04:05:41|26042.34
04:05:43|26042.34
04:05:43|26042.34
04:05:44|26042.34
04:05:45|26042.34
04:05:46|26042.33
04:05:47|26042.34
04:05:48|26042.34
04:05:49|26042.34
04:05:50|26042.34
04:05:51|26042.34
04:05:53|26042.34
04:05:53|26042.33
04:05:54|26042.34
04:05:55|26042.34
04:05:56|26042.34
04:05:57|26042.33
04:05:58|26042.34
04:05:59|26042.34
04:06:01|26042.34
04:06:01|26042.34
04:06:03|26042.34
04:06:04|26042.34
04:06:04|26042.34
04:06:05|26042.34
04:06:07|26042.34
04:06:07|26042.34
04:06:08|26042.34
04:06:09|26042.34
04:06:10|26042.34
04:06:11|26042.34
04:06:13|26042.34
04:06:13|26042.34
04:06:14|26042.34
04:06:15|26042.33
04:06:16|26042.33
04:06:17|26042.33
04:06:18|26042.34
04:06:19|26042.34
04:06:20|26042.33
04:06:21|26042.34
04:06:23|26042.34
04:06:23|26042.34
04:06:24|26042.34
04:06:25|26042.34
04:06:27|26042.34
04:06:28|26042.34
04:06:29|26042.33
04:06:30|26042.34
04:06:31|26042.34
04:06:32|26042.34
04:06:33|26042.34
04:06:34|26042.34
04:06:36|26042.34
04:06:36|26042.34
04:06:37|26042.34
04:06:38|26042.34
04:06:39|26042.34
04:06:40|26042.33
04:06:41|26042.33
04:06:42|26042.34
04:06:43|26042.34
04:06:45|26042.34
04:06:46|26042.34
04:06:46|26042.34
04:06:48|26042.34
04:06:49|26042.34
04:06:50|26042.34
04:06:50|26042.34
04:06:51|26042.34
04:06:53|26042.34
04:06:54|26042.34
04:06:55|26042.34
04:06:56|26042.34
04:06:57|26042.34
04:06:58|26042.34
04:06:59|26042.34
04:07:00|26042.33
04:07:01|26042.33
04:07:02|26042.34
04:07:03|26042.33
04:07:04|26042.33
04:07:05|26042.33
04:07:06|26042.33
04:07:07|26042.33
04:07:08|26042.33
04:07:09|26042.33
04:07:10|26042.34
04:07:11|26042.34
04:07:12|26042.33
04:07:13|26042.33
04:07:14|26042.33
04:07:15|26042.34
04:07:16|26042.34
04:07:18|26042.33
04:07:18|26042.34
04:07:19|26042.33
04:07:20|26042.34
04:07:21|26042.34
04:07:22|26042.34
04:07:23|26042.34
04:07:24|26042.34
04:07:25|26042.34
04:07:26|26042.34
04:07:27|26042.34
04:07:29|26042.34
04:07:30|26042.34
04:07:31|26042.34
04:07:32|26042.34
04:07:34|26042.33
04:07:35|26042.34
04:07:36|26042.34
04:07:37|26042.34
04:07:38|26042.34
04:07:39|26042.33
04:07:40|26042.34
04:07:41|26042.34
04:07:42|26042.34
04:07:43|26042.33
04:07:45|26042.34
04:07:46|26042.33
04:07:47|26042.34
04:07:48|26042.34
04:07:49|26042.33
04:07:49|26042.34
04:07:51|26042.34
04:07:52|26042.34
04:07:53|26042.34
04:07:54|26042.34
04:07:55|26042.33
04:07:56|26042.33
04:07:57|26042.34
04:07:58|26042.33
04:07:59|26042.33
04:08:00|26042.34
04:08:01|26042.33
04:08:02|26042.33
04:08:03|26042.34
04:08:04|26042.34
04:08:05|26042.34
04:08:06|26042.34
04:08:07|26042.34
04:08:08|26042.34
04:08:09|26042.34
04:08:10|26042.34
04:08:11|26042.34
04:08:12|26042.34
04:08:13|26042.33
04:08:14|26042.34
04:08:15|26042.34
04:08:16|26042.34
04:08:17|26042.34
04:08:18|26042.34
04:08:19|26042.33
04:08:20|26042.33
04:08:21|26038.3
04:08:22|26038.29
04:08:23|26038.29
04:08:24|26038.29
04:08:25|26038.3
04:08:26|26038.29
04:08:27|26038.3
04:08:29|26038.3
04:08:29|26038.29
04:08:30|26038.3
04:08:32|26038.29
04:08:33|26038.29
04:08:33|26038.3
04:08:35|26038.3
04:08:36|26038.29
04:08:37|26038.3
04:08:38|26038.29
04:08:39|26038.29
04:08:40|26038.29
04:08:41|26038.29
04:08:42|26038.29
04:08:43|26038.29
04:08:44|26038.3
04:08:45|26038.29
04:08:46|26038.3
04:08:47|26038.29
04:08:48|26038.29
04:08:49|26038.29
04:08:51|26038.3
04:08:51|26038.3
04:08:52|26038.3
04:08:53|26038.29
04:08:54|26038.29
04:08:55|26038.29
04:08:56|26038.29
04:08:57|26038.29
04:08:58|26038.29
04:09:00|26038.29
04:09:00|26038.3
04:09:01|26038.3
04:09:03|26038.29
04:09:03|26038.29
04:09:04|26038.29
04:09:06|26038.3
04:09:07|26038.3
04:09:08|26038.3
04:09:08|26038.3
04:09:09|26038.29
04:09:10|26038.29
04:09:12|26038.29
04:09:12|26038.29
04:09:13|26038.29
04:09:15|26038.29
04:09:15|26038.29
04:09:17|26038.29
04:09:17|26038.3
04:09:19|26038.29
04:09:19|26038.29
04:09:21|26038.29
04:09:22|26038.29
04:09:23|26038.29
04:09:24|26038.29
04:09:25|26038.29
04:09:25|26038.29
04:09:26|26038.3
04:09:27|26038.29
04:09:28|26038.3
04:09:29|26038.3
04:09:31|26038.3
04:09:32|26038.3
04:09:34|26038.
04:09:35|26036.83
04:09:36|26036.84
04:09:37|26036.84
04:09:38|26036.84
04:09:39|26036.84
04:09:40|26036.84
04:09:40|26036.84
04:09:42|26036.83
04:09:43|26036.83
04:09:44|26036.83
04:09:45|26036.84
04:09:47|26036.84
04:09:47|26036.84
04:09:48|26036.84
04:09:49|26036.83
04:09:50|26036.83
04:09:51|26036.83
04:09:52|26036.83
04:09:53|26036.83
04:09:54|26036.83
04:09:55|26036.84
04:09:56|26036.84
04:09:57|26036.84
04:09:58|26036.24
04:10:00|26036.
04:10:01|26036.
04:10:02|26036.01
04:10:03|26036.01
04:10:04|26036.
04:10:05|26036.01
04:10:06|26036.
04:10:06|26036.
04:10:08|26036.01
04:10:09|26036.
04:10:10|26036.01
04:10:11|26036.01
04:10:11|26035.48
04:10:12|26034.83
04:10:14|26034.83
04:10:15|26034.73
04:10:16|26034.73
04:10:17|26034.73
04:10:18|26033.8
04:10:19|26033.75
04:10:20|26033.74
04:10:21|26033.75
04:10:22|26033.74
04:10:23|26033.75
04:10:24|26033.75
04:10:25|26033.75
04:10:26|26033.74
04:10:27|26033.74
04:10:28|26033.74
04:10:29|26033.74
04:10:30|26033.75
04:10:32|26033.75
04:10:32|26033.75
04:10:33|26033.75
04:10:34|26033.75
04:10:36|26033.74
04:10:37|26033.74
04:10:38|26033.74
04:10:39|26033.74
04:10:40|26033.74
04:10:41|26033.75
04:10:41|26033.74
04:10:43|26033.62
04:10:45|26033.61
04:10:45|26033.62
04:10:46|26033.62
04:10:47|26033.62
04:10:48|26033.62
04:10:50|26033.62
04:10:51|26033.62
04:10:52|26033.61
04:10:53|26033.62
04:10:53|26033.61
04:10:54|26033.61
04:10:55|26033.61
04:10:56|26033.61
04:10:57|26033.61
04:10:59|26033.61
04:11:00|26033.61
04:11:01|26033.61
04:11:01|26033.61
04:11:02|26033.61
04:11:03|26033.62
04:11:05|26033.62
04:11:05|26033.62
04:11:06|26033.61
04:11:07|26033.61
04:11:15|26033.61
04:11:15|26033.61
04:11:16|26033.62
04:11:17|26033.61
04:11:18|26033.61
04:11:19|26033.61
04:11:20|26033.61
04:11:21|26033.61
04:11:22|26033.62
04:11:23|26033.62
04:11:24|26033.62
04:11:25|26033.61
04:11:26|26033.61
04:11:27|26033.62
04:11:28|26033.61
04:11:29|26033.61
04:11:30|26033.61
04:11:31|26033.61
04:11:33|26033.61
04:11:34|26033.62
04:11:35|26033.62
04:11:36|26033.61
04:11:37|26033.62
04:11:38|26033.62
04:11:39|26033.61
04:11:40|26033.62
04:11:41|26033.62
04:11:42|26033.62
04:11:43|26033.61
04:11:44|26033.62
04:11:45|26033.61
04:11:47|26033.61
04:11:47|26033.61
04:11:48|26033.61
04:11:49|26033.61
04:11:50|26033.62
04:11:51|26033.61
04:11:52|26033.61
04:11:53|26033.61
04:11:54|26033.61
04:11:55|26033.62
04:11:57|26033.62
04:11:58|26034.
04:11:59|26034.
04:12:00|26034.
04:12:01|26034.
04:12:01|26034.26
04:12:02|26034.46
04:12:04|26034.47
04:12:04|26034.47
04:12:06|26034.78
04:12:06|26034.78
04:12:08|26034.78
04:12:09|26034.78
04:12:10|26034.79
04:12:11|26034.79
04:12:12|26034.78
04:12:12|26034.79
04:12:14|26034.79
04:12:15|26034.79
04:12:16|26034.79
04:12:16|26034.78
04:12:17|26034.78
04:12:18|26034.78
04:12:20|26034.78
04:12:21|26034.78
04:12:21|26034.79
04:12:22|26034.78
04:12:23|26034.79
04:12:24|26034.79
04:12:26|26034.79
04:12:26|26034.79
04:12:27|26034.79
04:12:29|26034.79
04:12:30|26034.78
04:12:31|26034.78
04:12:31|26034.79
04:12:33|26034.78
04:12:33|26034.78
04:12:35|26034.78
04:12:36|26034.78
04:12:38|26034.78
04:12:38|26034.78
04:12:39|26034.79
04:12:40|26034.79
04:12:41|26034.79
04:12:42|26034.79
04:12:43|26034.78
04:12:44|26034.78
04:12:45|26034.79
04:12:46|26034.79
04:12:47|26034.79
04:12:48|26034.79
04:12:49|26034.78
04:12:50|26034.79
04:12:51|26034.79
04:12:52|26034.79
04:12:53|26034.79
04:12:54|26034.78
04:12:55|26034.78
04:12:56|26034.79
04:12:57|26034.79
04:12:58|26034.79
04:12:59|26034.78
04:13:00|26034.79
04:13:01|26034.78
04:13:02|26034.78
04:13:04|26034.79
04:13:04|26034.79
04:13:05|26034.79
04:13:06|26034.79
04:13:07|26034.79
04:13:08|26034.79
04:13:09|26034.78
04:13:10|26034.79
04:13:11|26034.78
04:13:12|26034.78
04:13:13|26034.79
04:13:14|26034.79
04:13:15|26034.79
04:13:16|26034.79
04:13:17|26034.78
04:13:18|26034.78
04:13:19|26034.78
04:13:20|26034.78
04:13:21|26034.78
04:13:23|26034.78
04:13:23|26034.78
04:13:24|26034.79
04:13:26|26034.79
04:13:26|26034.77
04:13:27|26034.23
04:13:28|26034.23
04:13:29|26034.24
04:13:31|26034.24
04:13:31|26034.24
04:13:33|26034.23
04:13:34|26034.24
04:13:35|26034.24
04:13:37|26034.24
04:13:38|26034.23
04:13:38|26034.24
04:13:40|26034.23
04:13:40|26034.23
04:13:42|26034.23
04:13:43|26034.23
04:13:44|26034.23
04:13:45|26034.24
04:13:46|26034.24
04:13:47|26034.24
04:13:48|26034.24
04:13:49|26034.23
04:13:50|26034.24
04:13:51|26034.23
04:13:51|26034.24
04:13:53|26034.23
04:13:54|26034.23
04:13:55|26034.23
04:13:55|26034.23
04:13:56|26034.23
04:13:58|26034.02
04:13:59|26034.
04:13:59|26034.
04:14:01|26033.62
04:14:02|26033.31
04:14:03|26033.31
04:14:04|26033.31
04:14:05|26033.32
04:14:05|26033.31
04:14:07|26033.31
04:14:08|26033.31
04:14:09|26033.32
04:14:10|26033.22
04:14:11|26033.21
04:14:11|26032.61
04:14:13|26032.61
04:14:13|26032.61
04:14:15|26032.6
04:14:16|26032.59
04:14:17|26032.6
04:14:17|26032.6
04:14:19|26032.6
04:14:20|26032.6
04:14:21|26032.59
04:14:21|26032.59
04:14:23|26032.59
04:14:24|26032.59
04:14:25|26032.59
04:14:25|26032.6
04:14:27|26032.59
04:14:28|26032.6
04:14:29|26032.6
04:14:30|26032.59
04:14:30|26032.59
04:14:32|26032.59
04:14:33|26032.59
04:14:34|26032.59
04:14:35|26032.59
04:14:36|26032.59
04:14:37|26032.6
04:14:39|26032.57
04:14:39|26032.49
04:14:41|26032.49
04:14:41|26032.5
04:14:43|26032.5
04:14:44|26032.49
04:14:45|26032.5
04:14:46|26032.5
04:14:47|26032.49
04:14:47|26032.23
04:14:48|26032.24
04:14:49|26032.24
04:14:50|26032.24
04:14:52|26032.24
04:14:53|26032.23
04:14:54|26032.23
04:14:55|26032.21
04:14:55|26032.21
04:14:57|26032.2
04:14:58|26032.2
04:14:58|26032.2
04:15:00|26032.21
04:15:00|26033.92
04:15:01|26033.91
04:15:02|26033.91
04:15:04|26033.92
04:15:04|26033.92
04:15:05|26033.92
04:15:06|26033.92
04:15:08|26033.91
04:15:09|26032.21
04:15:10|26032.21
04:15:10|26032.21
04:15:12|26030.01
04:15:12|26030.01
04:15:14|26030.02
04:15:14|26030.02
04:15:15|26030.02
04:15:16|26030.02
04:15:17|26030.02
04:15:19|26030.02
04:15:19|26030.02
04:15:21|26030.02
04:15:22|26030.02
04:15:22|26030.01
04:15:23|26030.02
04:15:25|26030.02
04:15:26|26030.02
04:15:27|26030.02
04:15:28|26030.02
04:15:28|26030.02
04:15:29|26030.01
04:15:31|26030.01
04:15:32|26030.02
04:15:33|26030.02
04:15:34|26030.02
04:15:35|26030.02
04:15:36|26030.02
04:15:37|26030.01
04:15:38|26030.02
04:15:40|26030.01
04:15:41|26030.01
04:15:42|26030.01
04:15:43|26030.01
04:15:44|26030.02
04:15:45|26030.02
04:15:46|26030.02
04:15:47|26030.01
04:15:48|26030.01
04:15:49|26030.01
04:15:50|26030.01
04:15:52|26030.01
04:15:53|26030.01
04:15:54|26030.01
04:15:55|26030.02
04:15:56|26030.02
04:15:57|26030.01
04:15:58|26030.02
04:15:59|26030.01
04:16:00|26034.21
04:16:01|26034.21
04:16:02|26034.21
04:16:03|26034.21
04:16:05|26034.21
04:16:05|26034.21
04:16:06|26034.21
04:16:07|26030.95
04:16:08|26030.
04:16:09|26028.02
04:16:10|26028.02
04:16:11|26028.03
04:16:12|26028.02
04:16:13|26028.03
04:16:14|26028.03
04:16:15|26028.03
04:16:16|26028.02
04:16:17|26028.02
04:16:18|26028.03
04:16:19|26028.02
04:16:21|26028.03
04:16:21|26028.03
04:16:22|26028.02
04:16:23|26028.03
04:16:24|26028.03
04:16:26|26028.02
04:16:26|26028.03
04:16:27|26028.03
04:16:28|26028.02
04:16:30|26028.03
04:16:30|26028.03
04:16:32|26028.03
04:16:32|26028.03
04:16:33|26028.02
04:16:34|26028.03
04:16:36|26028.03
04:16:37|26028.02
04:16:37|26028.03
04:16:38|26028.03
04:16:40|26028.03
04:16:41|26028.03
04:16:42|26028.02
04:16:43|26028.02
04:16:45|26028.03
04:16:46|26028.03
04:16:47|26028.03
04:16:48|26028.03
04:16:49|26028.03
04:16:50|26028.03
04:16:51|26028.03
04:16:52|26028.03
04:16:53|26028.02
04:16:54|26028.02
04:16:55|26028.03
04:16:56|26028.02
04:16:57|26028.02
04:16:58|26028.02
04:16:59|26028.02
04:17:00|26028.02
04:17:01|26028.02
04:17:02|26028.02
04:17:03|26028.03
04:17:05|26028.03
04:17:06|26028.02
04:17:07|26028.03
04:17:07|26028.02
04:17:09|26028.02
04:17:09|26028.02
04:17:11|26028.02
04:17:11|26028.02
04:17:13|26028.02
04:17:14|26028.03
04:17:14|26028.03
04:17:15|26028.03
04:17:16|26028.03
04:17:17|26028.02
04:17:18|26028.02
04:17:19|26028.02
04:17:20|26028.03
04:17:22|26028.03
04:17:22|26028.02
04:17:23|26028.02
04:17:25|26028.02
04:17:25|26028.02
04:17:27|26028.03
04:17:28|26028.03
04:17:29|26028.03
04:17:30|26028.03
04:17:31|26028.02
04:17:31|26028.02
04:17:33|26028.02
04:17:34|26028.02
04:17:34|26028.02
04:17:35|26028.02
04:17:37|26028.03
04:17:38|26028.03
04:17:39|26028.02
04:17:41|26028.02
04:17:41|26028.02
04:17:42|26028.03
04:17:43|26028.02
04:17:45|26028.03
04:17:46|26028.02
04:17:46|26028.02
04:17:48|26028.03
04:17:49|26028.03
04:17:50|26028.03
04:17:51|26028.03
04:17:52|26028.02
04:17:53|26028.02
04:17:54|26028.02
04:17:55|26028.03
04:17:56|26028.02
04:17:57|26028.03
04:17:58|26028.02
04:17:59|26028.03
04:18:00|26028.03
04:18:01|26028.03
04:18:01|26028.03
04:18:03|26028.03
04:18:03|26028.02
04:18:05|26028.03
04:18:06|26028.03
04:18:07|26028.03
04:18:08|26028.03
04:18:09|26028.02
04:18:10|26028.03
04:18:11|26028.03
04:18:12|26028.03
04:18:13|26028.03
04:18:14|26028.02
04:18:15|26028.02
04:18:16|26028.02
04:18:17|26028.02
04:18:19|26028.02
04:18:20|26028.03
04:18:21|26028.02
04:18:22|26028.02
04:18:23|26028.03
04:18:24|26028.03
04:18:25|26028.02
04:18:26|26028.02
04:18:27|26028.02
04:18:28|26028.02
04:18:29|26028.02
04:18:30|26028.02
04:18:31|26028.02
04:18:32|26028.03
04:18:33|26028.02
04:18:34|26028.02
04:18:35|26028.02
04:18:36|26028.02
04:18:37|26028.02
04:18:39|26028.02
04:18:40|26028.03
04:18:41|26028.03
04:18:42|26028.03
04:18:43|26028.03
04:18:44|26028.03
04:18:45|26028.03
04:18:46|26028.03
04:18:47|26028.02
04:18:48|26028.02
04:18:50|26028.03
04:18:50|26028.02
04:18:51|26028.02
04:18:52|26028.03
04:18:53|26028.03
04:18:54|26028.03
04:18:56|26028.02
04:18:57|26028.02
04:18:57|26028.03
04:18:59|26028.03
04:18:59|26028.03
04:19:01|26028.02
04:19:02|26029.97
04:19:02|26029.97
04:19:04|26029.97
04:19:06|26029.96
04:19:06|26029.97
04:19:07|26029.97
04:19:08|26029.97
04:19:09|26029.96
04:19:10|26029.96
04:19:12|26029.96
04:19:12|26035.5
04:19:14|26035.5
04:19:14|26035.49
04:19:16|26035.49
04:19:16|26035.5
04:19:17|26035.5
04:19:18|26035.5
04:19:20|26035.49
04:19:21|26035.49
04:19:21|26035.5
04:19:23|26035.49
04:19:23|26035.5
04:19:25|26035.5
04:19:25|26035.5
04:19:27|26035.5
04:19:27|26035.49
04:19:28|26035.49
04:19:29|26035.49
04:19:30|26035.49
04:19:31|26035.5
04:19:32|26035.5
04:19:34|26035.49
04:19:34|26035.5
04:19:36|26035.5
04:19:37|26035.5
04:19:37|26035.49
04:19:38|26035.49
04:19:39|26035.49
04:19:41|26035.5
04:19:42|26035.5
04:19:43|26035.49
04:19:44|26035.49
04:19:46|26035.49
04:19:46|26035.5
04:19:47|26035.49
04:19:48|26035.49
04:19:50|26035.49
04:19:50|26035.49
04:19:51|26035.49
04:19:52|26035.49
04:19:53|26035.5
04:19:54|26035.5
04:19:55|26035.5
04:19:56|26035.5
04:19:57|26035.5
04:19:58|26035.5
04:19:59|26035.5
04:20:00|26035.5
04:20:01|26035.49
04:20:02|26035.49
04:20:03|26035.5
04:20:04|26035.5
04:20:05|26035.5
04:20:06|26035.49
04:20:07|26035.49
04:20:08|26036.
04:20:09|26036.
04:20:10|26036.
04:20:11|26037.55
04:20:12|26037.55
04:20:13|26037.55
04:20:14|26037.76
04:20:15|26037.76
04:20:16|26037.77
04:20:17|26037.76
04:20:18|26037.76
04:20:19|26037.77
04:20:20|26037.76
04:20:22|26037.76
04:20:22|26037.77
04:20:23|26037.76
04:20:25|26037.76
04:20:25|26038.31
04:20:27|26038.76
04:20:27|26038.76
04:20:29|26038.77
04:20:29|26038.76
04:20:30|26038.77
04:20:31|26038.77
04:20:32|26039.94
04:20:33|26039.95
04:20:35|26039.95
04:20:35|26040.
04:20:36|26040.
04:20:37|26040.
04:20:38|26043.56
04:20:39|26043.55
04:20:40|26043.55
04:20:42|26043.56
04:20:43|26043.56
04:20:44|26043.56
04:20:45|26043.56
04:20:46|26043.56
04:20:47|26043.56
04:20:49|26043.56
04:20:49|26043.56
04:20:50|26043.56
04:20:51|26043.55
04:20:52|26043.55
04:20:54|26043.56
04:20:54|26043.56
04:20:55|26043.56
04:20:56|26043.55
04:20:57|26043.55
04:20:58|26043.56
04:20:59|26043.55
04:21:00|26043.56
04:21:01|26043.55
04:21:03|26043.55
04:21:04|26043.55
04:21:04|26043.55
04:21:05|26043.55
04:21:06|26043.55
04:21:08|26043.55
04:21:09|26043.55
04:21:10|26043.56
04:21:10|26043.56
04:21:12|26043.55
04:21:13|26043.55
04:21:13|26043.55
04:21:14|26043.55
04:21:16|26043.56
04:21:17|26043.56
04:21:18|26043.56
04:21:19|26043.56
04:21:20|26043.56
04:21:21|26043.56
04:21:22|26043.56
04:21:22|26043.55
04:21:24|26043.56
04:21:25|26043.56
04:21:26|26043.56
04:21:27|26043.56
04:21:28|26043.56
04:21:29|26043.56
04:21:30|26043.56
04:21:32|26043.55
04:21:32|26043.56
04:21:33|26043.56
04:21:34|26043.55
04:21:35|26043.55
04:21:36|26043.55
04:21:37|26043.55
04:21:38|26043.55
04:21:39|26043.55
04:21:40|26043.51
04:21:41|26043.51
04:21:43|26043.5
04:21:43|26043.5
04:21:45|26043.5
04:21:45|26043.51
04:21:47|26043.51
04:21:47|26043.5
04:21:49|26043.5
04:21:50|26043.51
04:21:51|26043.51
04:21:52|26043.5
04:21:53|26043.51
04:21:53|26043.51
04:21:55|26043.51
04:21:55|26043.51
04:21:57|26043.51
04:21:58|26043.51
04:21:59|26043.5
04:22:00|26043.51
04:22:01|26043.51
04:22:02|26043.51
04:22:03|26043.5
04:22:04|26043.5
04:22:05|26043.51
04:22:06|26043.5
04:22:07|26043.51
04:22:08|26043.51
04:22:09|26043.51
04:22:11|26043.5
04:22:11|26043.5
04:22:12|26043.5
04:22:13|26043.51
04:22:14|26043.51
04:22:16|26043.51
04:22:16|26043.51
04:22:17|26043.51
04:22:18|26043.51
04:22:19|26043.5
04:22:20|26043.5
04:22:21|26043.5
04:22:22|26043.51
04:22:23|26043.51
04:22:24|26043.51
04:22:25|26043.5
04:22:26|26043.5
04:22:27|26043.5
04:22:28|26043.51
04:22:29|26043.51
04:22:30|26043.51
04:22:31|26043.51
04:22:32|26043.51
04:22:33|26043.51
04:22:34|26043.5
04:22:35|26043.5
04:22:36|26043.51
04:22:37|26043.5
04:22:38|26043.51
04:22:39|26043.51
04:22:40|26043.51
04:22:41|26043.5
04:22:43|26043.5
04:22:44|26043.51
04:22:45|26043.51
04:22:46|26043.51
04:22:47|26043.51
04:22:48|26043.51
04:22:49|26043.51
04:22:50|26043.5
04:22:51|26043.5
04:22:53|26043.5
04:22:53|26043.5
04:22:54|26043.5
04:22:55|26043.5
04:22:57|26043.51
04:22:58|26043.51
04:22:59|26043.5
04:23:00|26043.51
04:23:01|26043.5
04:23:02|26043.51
04:23:03|26043.51
04:23:04|26043.51
04:23:05|26043.51
04:23:07|26043.5
04:23:07|26043.51
04:23:08|26043.5
04:23:09|26043.5
04:23:10|26043.5
04:23:11|26043.51
04:23:12|26043.5
04:23:13|26043.5
04:23:15|26043.51
04:23:15|26043.51
04:23:16|26043.51
04:23:17|26043.51
04:23:18|26043.51
04:23:19|26043.51
04:23:20|26043.5
04:23:22|26043.5
04:23:22|26043.5
04:23:23|26043.5
04:23:25|26043.5
04:23:26|26043.5
04:23:27|26043.5
04:23:27|26043.51
04:23:29|26043.51
04:23:29|26043.51
04:23:31|26043.51
04:23:31|26043.51
04:23:33|26043.22
04:23:33|26039.99
04:23:34|26039.99
04:23:36|26039.99
04:23:37|26040.
04:23:38|26040.
04:23:39|26039.99
04:23:40|26039.99
04:23:41|26039.99
04:23:42|26040.
04:23:43|26039.99
04:23:44|26039.99
04:23:45|26039.99
04:23:46|26039.99
04:23:48|26039.99
04:23:48|26039.99
04:23:49|26039.99
04:23:50|26039.99
04:23:51|26039.99
04:23:52|26039.99
04:23:53|26038.
04:23:54|26038.01
04:23:55|26038.
04:23:56|26038.
04:23:58|26038.01
04:23:59|26038.01
04:24:00|26038.01
04:24:01|26038.01
04:24:02|26038.
04:24:03|26038.01
04:24:04|26038.
04:24:05|26038.
04:24:06|26038.01
04:24:06|26038.
04:24:08|26038.
04:24:09|26038.01
04:24:10|26038.01
04:24:10|26038.
04:24:11|26038.01
04:24:13|26038.01
04:24:13|26038.
04:24:15|26038.01
04:24:16|26038.01
04:24:17|26038.01
04:24:17|26038.01
04:24:18|26038.
04:24:20|26038.
04:24:21|26038.
04:24:21|26038.
04:24:22|26038.
04:24:23|26038.01
04:24:25|26038.
04:24:25|26038.01
04:24:26|26038.01
04:24:27|26038.
04:24:29|26038.01
04:24:29|26038.
04:24:31|26038.
04:24:31|26038.01
04:24:33|26038.
04:24:34|26038.
04:24:35|26035.
04:24:35|26034.86
04:24:37|26034.87
04:24:38|26034.86
04:24:38|26034.86
04:24:39|26034.87
04:24:40|26034.87
04:24:41|26034.86
04:24:42|26032.97
04:24:43|26032.91
04:24:44|26032.92
04:24:46|26032.92
04:24:48|26032.92
04:24:49|26032.92
04:24:50|26032.92
04:24:51|26032.91
04:24:52|26032.92
04:24:53|26032.92
04:24:54|26032.92
04:24:55|26032.92
04:24:56|26032.92
04:24:57|26032.92
04:24:58|26032.92
04:24:59|26032.92
04:25:00|26032.91
04:25:01|26032.91
04:25:02|26032.91
04:25:03|26032.91
04:25:04|26032.91
04:25:05|26032.91
04:25:06|26032.91
04:25:08|26032.91
04:25:08|26032.91
04:25:09|26032.91
04:25:10|26032.91
04:25:11|26032.91
04:25:12|26032.92
04:25:13|26032.92
04:25:14|26032.91
04:25:15|26032.91
04:25:16|26032.92
04:25:17|26032.92
04:25:18|26032.92
04:25:19|26032.91
04:25:20|26032.91
04:25:21|26032.92
04:25:22|26032.92
04:25:23|26032.92
04:25:24|26032.92
04:25:25|26032.92
04:25:26|26032.92
04:25:28|26032.92
04:25:28|26032.92
04:25:29|26032.91
04:25:30|26032.91
04:25:32|26032.91
04:25:32|26032.92
04:25:34|26032.92
04:25:34|26032.92
04:25:36|26032.91
04:25:36|26032.92
04:25:37|26032.92
04:25:38|26032.91
04:25:39|26032.91
04:25:40|26032.91
04:25:42|26032.91
04:25:43|26032.91
04:25:43|26032.92
04:25:44|26032.91
04:25:45|26032.91
04:25:47|26032.91
04:25:48|26032.91
04:25:49|26032.91
04:25:50|26032.92
04:25:52|26032.92
04:25:52|26032.92
04:25:53|26032.92
04:25:54|26032.92
04:25:55|26032.91
04:25:57|26032.92
04:25:57|26032.92
04:25:59|26032.92
04:25:59|26032.91
04:26:01|26032.91
04:26:02|26032.91
04:26:02|26032.91
04:26:04|26032.92
04:26:04|26032.92
04:26:06|26032.91
04:26:07|26032.92
04:26:08|26032.91
04:26:09|26032.92
04:26:10|26032.92
04:26:11|26032.92
04:26:12|26032.92
04:26:13|26032.92
04:26:14|26032.92
04:26:15|26032.91
04:26:16|26032.91
04:26:17|26032.92
04:26:18|26032.91
04:26:19|26032.91
04:26:20|26032.92
04:26:21|26032.92
04:26:22|26032.92
04:26:23|26032.92
04:26:24|26032.91
04:26:25|26032.91
04:26:26|26032.91
04:26:27|26032.91
04:26:28|26032.92
04:26:29|26032.92
04:26:30|26032.91
04:26:31|26032.91
04:26:32|26032.92
04:26:33|26032.92
04:26:34|26032.92
04:26:35|26032.92
04:26:36|26032.92
04:26:37|26032.91
04:26:38|26032.92
04:26:39|26032.92
04:26:40|26032.92
04:26:41|26032.77
04:26:42|26032.05
04:26:43|26032.05
04:26:44|26032.05
04:26:45|26032.04
04:26:46|26032.05
04:26:47|26032.05
04:26:49|26032.04
04:26:50|26032.04
04:26:51|26032.05
04:26:52|26032.05
04:26:53|26032.05
04:26:55|26032.04
04:26:56|26032.05
04:26:56|26032.05
04:26:57|26032.04
04:26:59|26032.04
04:26:59|26032.05
04:27:00|26032.05
04:27:02|26032.05
04:27:02|26032.04
04:27:04|26032.05
04:27:05|26032.05
04:27:06|26032.05
04:27:06|26032.05
04:27:08|26032.05
04:27:08|26032.04
04:27:09|26032.04
04:27:10|26032.04
04:27:12|26032.04
04:27:13|26032.05
04:27:13|26032.04
04:27:14|26032.04
04:27:15|26032.04
04:27:16|26030.54
04:27:17|26030.54
04:27:19|26030.54
04:27:20|26030.54
04:27:20|26030.54
04:27:21|26029.58
04:27:22|26029.58
04:27:23|26029.58
04:27:25|26029.59
04:27:25|26029.59
04:27:26|26029.59
04:27:28|26029.59
04:27:28|26029.59
04:27:29|26029.59
04:27:30|26029.59
04:27:32|26029.59
04:27:32|26029.59
04:27:34|26029.59
04:27:35|26029.59
04:27:35|26029.58
04:27:36|26029.59
04:27:37|26029.58
04:27:38|26029.58
04:27:39|26028.55
04:27:40|26028.56
04:27:41|26028.55
04:27:43|26028.55
04:27:44|26028.55
04:27:44|26028.55
04:27:45|26028.55
04:27:46|26028.55
04:27:48|26028.56
04:27:49|26028.55
04:27:50|26028.55
04:27:51|26028.55
04:27:52|26028.55
04:27:53|26028.55
04:27:54|26028.55
04:27:55|26028.55
04:27:56|26028.55
04:27:57|26028.55
04:27:58|26028.56
04:28:00|26028.55
04:28:00|26028.55
04:28:01|26028.55
04:28:02|26028.56
04:28:03|26028.55
04:28:04|26028.55
04:28:05|26028.55
04:28:06|26028.56
04:28:07|26028.56
04:28:08|26028.56
04:28:09|26028.56
04:28:10|26028.56
04:28:11|26028.55
04:28:12|26028.56
04:28:13|26028.56
04:28:14|26028.55
04:28:15|26028.55
04:28:16|26028.55
04:28:17|26028.55
04:28:19|26028.56
04:28:19|26028.56
04:28:20|26028.56
04:28:21|26028.55
04:28:23|26028.55
04:28:23|26028.56
04:28:24|26028.55
04:28:26|26028.55
04:28:26|26028.55
04:28:27|26028.55
04:28:28|26028.55
04:28:30|26028.55
04:28:30|26028.56
04:28:32|26028.56
04:28:33|26028.56
04:28:33|26028.56
04:28:34|26028.56
04:28:36|26028.55
04:28:37|26028.55
04:28:38|26028.55
04:28:39|26028.55
04:28:40|26028.55
04:28:41|26028.56
04:28:42|26028.56
04:28:43|26028.55
04:28:44|26028.56
04:28:45|26028.56
04:28:46|26028.56
04:28:47|26028.56
04:28:48|26028.56
04:28:49|26028.55
04:28:51|26028.56
04:28:52|26028.56
04:28:53|26028.56
04:28:54|26028.56
04:28:55|26028.56
04:28:56|26028.56
04:28:57|26028.56
04:28:59|26028.56
04:28:59|26028.56
04:29:01|26028.55
04:29:02|26028.55
04:29:02|26028.56
04:29:03|26028.55
04:29:05|26028.56
04:29:06|26028.55
04:29:07|26028.56
04:29:07|26028.55
04:29:09|26028.55
04:29:09|26028.55
04:29:11|26028.55
04:29:12|26028.55
04:29:12|26028.56
04:29:13|26028.56
04:29:14|26028.56
04:29:16|26028.56
04:29:16|26028.56
04:29:17|26028.56
04:29:19|26028.56
04:29:20|26028.56
04:29:20|26028.56
04:29:21|26028.56
04:29:23|26028.56
04:29:23|26028.56
04:29:24|26028.55
04:29:25|26028.55
04:29:26|26028.56
04:29:28|26028.56
04:29:28|26028.56
04:29:30|26028.56
04:29:31|26028.56
04:29:32|26028.56
04:29:33|26028.56
04:29:33|26028.56
04:29:35|26028.56
04:29:35|26028.55
04:29:37|26028.55
04:29:37|26028.55
04:29:39|26028.56
04:29:40|26028.56
04:29:41|26028.56
04:29:42|26028.56
04:29:42|26028.56
04:29:44|26028.56
04:29:45|26028.56
04:29:46|26028.56
04:29:47|26028.56
04:29:48|26028.55
04:29:49|26028.55
04:29:50|26028.56
04:29:51|26028.55
04:29:53|26028.56
04:29:54|26028.55
04:29:54|26028.55
04:29:56|26028.55
04:29:57|26028.55
04:29:58|26028.55
04:29:58|26028.56
04:29:59|26028.56
04:30:01|26028.56
04:30:02|26028.56
04:30:03|26028.56
04:30:04|26028.56
04:30:05|26028.56
04:30:06|26028.56
04:30:07|26028.55
04:30:08|26028.55
04:30:09|26028.55
04:30:10|26028.55
04:30:11|26028.56
04:30:12|26028.55
04:30:13|26028.55
04:30:14|26028.56
04:30:15|26028.55
04:30:16|26028.55
04:30:17|26028.56
04:30:18|26028.56
04:30:19|26028.56
04:30:20|26028.56
04:30:21|26028.56
04:30:22|26028.56
04:30:23|26028.55
04:30:24|26028.56
04:30:25|26028.56
04:30:26|26028.56
04:30:27|26028.55
04:30:28|26028.56
04:30:29|26028.56
04:30:30|26028.56
04:30:31|26028.55
04:30:32|26028.55
04:30:33|26028.55
04:30:34|26028.56
04:30:35|26028.55
04:30:36|26028.56
04:30:37|26028.55
04:30:38|26028.55
04:30:39|26028.56
04:30:40|26028.55
04:30:41|26028.56
04:30:42|26028.56
04:30:43|26028.55
04:30:44|26028.55
04:30:45|26028.56
04:30:46|26028.55
04:30:47|26028.56
04:30:48|26028.56
04:30:49|26028.55
04:30:50|26028.55
04:30:52|26028.55
04:30:52|26028.55
04:30:54|26028.55
04:30:54|26028.55
04:30:56|26028.56
04:30:57|26028.55
04:30:59|26028.55
04:31:00|26028.55
04:31:01|26028.55
04:31:02|26028.56
04:31:03|26028.55
04:31:04|26028.55
04:31:05|26028.55
04:31:06|26028.55
04:31:07|26028.56
04:31:09|26028.56
04:31:09|26028.56
04:31:10|26028.55
04:31:11|26028.55
04:31:12|26028.56
04:31:13|26028.56
04:31:14|26028.56
04:31:15|26028.56
04:31:16|26028.55
04:31:17|26028.55
04:31:18|26028.55
04:31:19|26028.55
04:31:20|26028.55
04:31:21|26028.56
04:31:22|26028.56
04:31:23|26028.56
04:31:24|26028.56
04:31:25|26028.56
04:31:26|26028.56
04:31:27|26028.56
04:31:28|26028.55
04:31:30|26028.55
04:31:31|26028.55
04:31:32|26028.55
04:31:33|26028.55
04:31:34|26028.55
04:31:34|26028.56
04:31:36|26028.55
04:31:37|26028.56
04:31:38|26028.56
04:31:39|26028.55
04:31:40|26028.56
04:31:41|26028.56
04:31:42|26028.56
04:31:43|26028.56
04:31:44|26028.56
04:31:45|26028.56
04:31:45|26028.56
04:31:47|26028.56
04:31:48|26028.56
04:31:49|26028.56
04:31:50|26028.56
04:31:50|26028.56
04:31:52|26028.56
04:31:53|26028.55
04:31:54|26028.55
04:31:55|26028.56
04:31:56|26028.55
04:31:57|26028.56
04:31:58|26028.56
04:31:59|26028.56
04:32:00|26031.85
04:32:02|26032.
04:32:02|26032.
04:32:03|26032.
04:32:04|26032.02
04:32:05|26032.62
04:32:06|26032.62
04:32:07|26032.87
04:32:08|26032.87
04:32:09|26032.88
04:32:10|26032.88
04:32:11|26032.87
04:32:12|26032.88
04:32:13|26032.88
04:32:14|26032.88
04:32:15|26032.88
04:32:16|26032.87
04:32:17|26032.88
04:32:18|26032.88
04:32:19|26032.88
04:32:20|26032.88
04:32:22|26032.88
04:32:23|26032.88
04:32:24|26032.88
04:32:25|26032.88
04:32:26|26032.88
04:32:27|26032.87
04:32:28|26032.87
04:32:29|26032.87
04:32:30|26032.87
04:32:32|26032.87
04:32:32|26032.87
04:32:33|26032.87
04:32:34|26032.87
04:32:35|26032.87
04:32:36|26032.87
04:32:37|26032.88
04:32:38|26032.88
04:32:39|26032.87
04:32:40|26032.87
04:32:41|26032.87
04:32:42|26032.88
04:32:43|26032.87
04:32:44|26032.87
04:32:45|26032.88
04:32:46|26032.88
04:32:47|26032.87
04:32:48|26032.87
04:32:49|26032.87
04:32:50|26032.88
04:32:51|26032.88
04:32:52|26032.88
04:32:54|26032.88
04:32:55|26032.88
04:32:56|26032.88
04:32:57|26032.87
04:32:59|26032.87
04:33:00|26032.88
04:33:01|26032.87
04:33:02|26032.87
04:33:03|26032.87
04:33:04|26032.87
04:33:05|26032.88
04:33:06|26032.88
04:33:06|26032.88
04:33:08|26032.87
04:33:09|26032.87
04:33:10|26032.88
04:33:11|26032.88
04:33:12|26032.87
04:33:13|26032.87
04:33:13|26032.88
04:33:15|26032.88
04:33:16|26032.87
04:33:17|26032.88
04:33:18|26032.88
04:33:18|26032.88
04:33:19|26032.87
04:33:21|26032.87
04:33:21|26032.87
04:33:22|26032.87
04:33:24|26032.88
04:33:25|26032.88
04:33:26|26032.88
04:33:27|26032.88
04:33:28|26032.88
04:33:29|26032.88
04:33:29|26032.88
04:33:31|26032.88
04:33:32|26032.87
04:33:33|26032.87
04:33:34|26032.02
04:33:35|26032.02
04:33:36|26032.01
04:33:36|26032.01
04:33:38|26032.02
04:33:39|26032.01
04:33:39|26032.01
04:33:41|26032.01
04:33:42|26032.01
04:33:43|26032.01
04:33:44|26032.01
04:33:44|26032.02
04:33:46|26032.02
04:33:46|26032.02
04:33:47|26032.01
04:33:48|26032.02
04:33:50|26032.02
04:33:51|26032.02
04:33:52|26032.02
04:33:53|26032.01
04:33:54|26032.01
04:33:55|26032.02
04:33:57|26032.02
04:33:57|26032.02
04:33:58|26032.02
04:34:00|26032.02
04:34:01|26032.01
04:34:02|26032.01
04:34:03|26032.01
04:34:04|26032.01
04:34:05|26032.01
04:34:06|26032.01
04:34:06|26032.02
04:34:08|26032.02
04:34:08|26032.02
04:34:10|26032.01
04:34:11|26032.02
04:34:12|26032.02
04:34:13|26032.01
04:34:14|26032.01
04:34:16|26032.02
04:34:16|26032.02
04:34:17|26032.01
04:34:18|26032.02
04:34:19|26032.02
04:34:20|26032.01
04:34:21|26032.02
04:34:22|26032.02
04:34:23|26032.02
04:34:24|26032.02
04:34:25|26032.02
04:34:26|26032.02
04:34:27|26032.02
04:34:28|26032.01
04:34:29|26032.01
04:34:30|26032.01
04:34:31|26032.02
04:34:32|26032.02
04:34:33|26032.02
04:34:34|26032.02
04:34:35|26032.02
04:34:36|26032.02
04:34:37|26032.02
04:34:38|26032.02
04:34:39|26032.01
04:34:40|26032.02
04:34:41|26032.02
04:34:42|26032.01
04:34:43|26032.02
04:34:44|26032.02
04:34:45|26032.02
04:34:46|26032.02
04:34:47|26032.02
04:34:49|26032.01
04:34:49|26032.02
04:34:50|26032.02
04:34:51|26032.02
04:34:52|26032.02
04:34:53|26032.01
04:34:55|26032.01
04:34:55|26032.01
04:34:56|26032.01
04:34:57|26032.02
04:34:58|26032.02
04:34:59|26032.01
04:35:01|26032.02
04:35:02|26032.01
04:35:03|26032.01
04:35:04|26032.02
04:35:05|26032.02
04:35:06|26032.02
04:35:07|26032.01
04:35:08|26032.01
04:35:09|26032.01
04:35:10|26032.02
04:35:11|26032.02
04:35:12|26032.02
04:35:13|26032.02
04:35:14|26032.02
04:35:15|26032.02
04:35:16|26032.02
04:35:17|26032.02
04:35:18|26032.01
04:35:19|26032.02
04:35:20|26032.01
04:35:21|26032.02
04:35:22|26032.02
04:35:23|26032.02
04:35:24|26032.01
04:35:25|26032.02
04:35:26|26032.02
04:35:27|26032.02
04:35:28|26032.02
04:35:29|26032.02
04:35:30|26032.02
04:35:31|26032.02
04:35:32|26032.02
04:35:33|26032.01
04:35:34|26032.02
04:35:35|26032.02
04:35:36|26032.02
04:35:37|26032.02
04:35:38|26032.02
04:35:39|26032.02
04:35:40|26032.02
04:35:41|26032.01
04:35:42|26032.01
04:35:43|26032.02
04:35:44|26032.02
04:35:45|26032.02
04:35:46|26032.02
04:35:47|26032.02
04:35:48|26032.02
04:35:49|26032.02
04:35:50|26032.01
04:35:51|26032.02
04:35:52|26032.02
04:35:53|26032.02
04:35:54|26032.01
04:35:55|26032.01
04:35:56|26032.01
04:35:57|26032.01
04:35:59|26032.02
04:35:59|26032.02
04:36:00|26032.02
04:36:02|26032.02
04:36:03|26032.02
04:36:04|26032.02
04:36:05|26032.01
04:36:06|26032.01
04:36:07|26032.01
04:36:08|26032.01
04:36:09|26032.02
04:36:10|26032.02
04:36:11|26032.02
04:36:12|26032.02
04:36:13|26032.02
04:36:14|26032.02
04:36:15|26032.01
04:36:16|26032.01
04:36:17|26032.01
04:36:18|26032.02
04:36:19|26032.02
04:36:20|26032.02
04:36:21|26032.02
04:36:23|26032.01
04:36:23|26032.02
04:36:25|26032.01
04:36:25|26032.02
04:36:26|26032.01
04:36:28|26032.01
04:36:29|26032.01
04:36:30|26032.01
04:36:31|26032.02
04:36:32|26032.02
04:36:33|26032.02
04:36:34|26032.01
04:36:35|26032.01
04:36:36|26032.02
04:36:37|26032.02
04:36:38|26032.01
04:36:39|26032.01
04:36:40|26032.02
04:36:41|26032.01
04:36:42|26032.02
04:36:44|26032.02
04:36:44|26032.02
04:36:45|26032.01
04:36:46|26032.02
04:36:48|26032.02
04:36:49|26032.02
04:36:50|26032.02
04:36:51|26032.02
04:36:52|26032.02
04:36:53|26032.02
04:36:54|26032.01
04:36:55|26032.02
04:36:56|26032.02
04:36:57|26032.02
04:36:59|26032.02
04:36:59|26032.02
04:37:01|26032.02
04:37:01|26032.02
04:37:02|26032.02
04:37:04|26032.02
04:37:05|26032.02
04:37:05|26032.02
04:37:06|26032.02
04:37:07|26032.02
04:37:09|26032.02
04:37:09|26032.02
04:37:11|26032.01
04:37:12|26032.02
04:37:13|26032.01
04:37:13|26032.02
04:37:15|26032.02
04:37:16|26032.02
04:37:17|26032.02
04:37:17|26032.02
04:37:19|26032.02
04:37:20|26032.02
04:37:20|26032.02
04:37:22|26032.02
04:37:23|26032.02
04:37:24|26032.02
04:37:24|26032.01
04:37:26|26032.01
04:37:27|26032.01
04:37:28|26032.01
04:37:28|26032.01
04:37:30|26032.
04:37:31|26032.
04:37:31|26032.
04:37:32|26032.
04:37:34|26032.
04:37:35|26029.22
04:37:35|26029.13
04:37:37|26029.13
04:37:37|26029.13
04:37:39|26029.13
04:37:40|26029.13
04:37:40|26029.12
04:37:42|26029.13
04:37:43|26029.13
04:37:44|26029.13
04:37:45|26029.13
04:37:45|26029.13
04:37:47|26029.13
04:37:47|26029.13
04:37:49|26029.13
04:37:50|26029.12
04:37:51|26029.12
04:37:52|26029.12
04:37:53|26029.13
04:37:53|26029.13
04:37:55|26029.12
04:37:55|26029.13
04:37:56|26029.13
04:37:58|26029.13
04:37:59|26029.13
04:38:00|26029.12
04:38:02|26029.13
04:38:02|26029.13
04:38:03|26029.13
04:38:05|26029.13
04:38:06|26029.13
04:38:07|26029.13
04:38:08|26029.12
04:38:09|26029.12
04:38:10|26029.12
04:38:11|26029.13
04:38:12|26029.13
04:38:13|26029.12
04:38:14|26029.12
04:38:15|26029.13
04:38:16|26029.13
04:38:17|26029.12
04:38:18|26029.12
04:38:19|26029.13
04:38:20|26029.13
04:38:21|26029.13
04:38:22|26029.13
04:38:23|26029.13
04:38:24|26029.03
04:38:25|26029.03
04:38:26|26029.03
04:38:27|26029.03
04:38:28|26029.03
04:38:29|26029.03
04:38:30|26029.02
04:38:31|26029.03
04:38:32|26029.03
04:38:33|26029.03
04:38:34|26029.02
04:38:35|26029.02
04:38:36|26029.02
04:38:37|26028.02
04:38:38|26028.02
04:38:39|26028.02
04:38:40|26028.03
04:38:41|26028.03
04:38:42|26028.03
04:38:43|26028.03
04:38:44|26028.02
04:38:45|26028.03
04:38:46|26028.02
04:38:47|26028.02
04:38:48|26028.02
04:38:49|26028.03
04:38:50|26026.2
04:38:51|26026.
04:38:52|26024.21
04:38:53|26024.2
04:38:54|26024.2
04:38:55|26024.21
04:38:56|26024.2
04:38:57|26024.21
04:38:58|26024.2
04:38:59|26024.2
04:39:01|26024.2
04:39:02|26024.21
04:39:03|26024.2
04:39:04|26024.2
04:39:05|26024.2
04:39:06|26024.21
04:39:07|26024.21
04:39:08|26024.21
04:39:10|26024.2
04:39:10|26024.2
04:39:11|26024.21
04:39:12|26024.21
04:39:13|26024.21
04:39:14|26024.21
04:39:15|26024.21
04:39:16|26024.2
04:39:17|26024.2
04:39:18|26024.21
04:39:19|26024.21
04:39:20|26024.2
04:39:21|26024.2
04:39:23|26024.21
04:39:24|26024.21
04:39:24|26024.21
04:39:26|26024.21
04:39:26|26024.21
04:39:27|26024.2
04:39:28|26024.21
04:39:29|26024.21
04:39:31|26024.21
04:39:32|26024.2
04:39:32|26024.2
04:39:33|26024.2
04:39:34|26024.2
04:39:35|26024.21
04:39:36|26024.21
04:39:38|26024.2
04:39:38|26024.2
04:39:39|26024.2
04:39:41|26024.2
04:39:41|26024.2
04:39:43|26024.21
04:39:44|26024.21
04:39:44|26024.21
04:39:45|26024.2
04:39:46|26024.2
04:39:48|26024.21
04:39:48|26024.21
04:39:49|26024.21
04:39:50|26024.21
04:39:52|26024.21
04:39:52|26024.21
04:39:54|26024.2
04:39:54|26024.2
04:39:55|26024.21
04:39:56|26024.21
04:39:57|26024.21
04:39:58|26024.21
04:40:00|26024.2
04:40:01|26024.2
04:40:03|26024.21
04:40:03|26024.2
04:40:05|26024.21
04:40:06|26024.21
04:40:07|26024.21
04:40:08|26024.21
04:40:09|26024.21
04:40:10|26024.21
04:40:11|26024.21
04:40:12|26024.21
04:40:13|26024.2
04:40:14|26024.2
04:40:15|26024.2
04:40:16|26024.2
04:40:17|26024.21
04:40:18|26024.2
04:40:20|26024.2
04:40:20|26024.21
04:40:21|26024.21
04:40:22|26024.21
04:40:23|26024.21
04:40:24|26024.2
04:40:25|26024.2
04:40:26|26024.2
04:40:27|26024.21
04:40:28|26024.2
04:40:29|26024.21
04:40:31|26024.2
04:40:31|26024.2
04:40:32|26024.21
04:40:33|26024.21
04:40:35|26024.21
04:40:36|26024.2
04:40:37|26024.2
04:40:37|26024.21
04:40:38|26024.2
04:40:39|26024.21
04:40:41|26024.2
04:40:41|26024.21
04:40:42|26024.2
04:40:43|26024.2
04:40:44|26024.21
04:40:46|26024.21
04:40:46|26024.2
04:40:48|26024.2
04:40:49|26024.2
04:40:50|26024.2
04:40:50|26024.2
04:40:52|26024.2
04:40:53|26024.21
04:40:54|26024.21
04:40:55|26024.21
04:40:56|26024.2
04:40:57|26024.2
04:40:58|26024.2
04:40:59|26024.2
04:41:00|26024.2
04:41:01|26024.2
04:41:01|26024.2
04:41:03|26024.2
04:41:05|26024.21
04:41:05|26024.21
04:41:06|26024.21
04:41:07|26024.21
04:41:08|26024.2
04:41:09|26024.17
04:41:10|26024.17
04:41:11|26024.18
04:41:12|26024.18
04:41:13|26024.04
04:41:14|26024.01
04:41:16|26024.
04:41:17|26024.01
04:41:18|26024.01
04:41:18|26024.01
04:41:20|26024.01
04:41:21|26024.
04:41:22|26024.
04:41:23|26024.
04:41:24|26024.01
04:41:24|26024.01
04:41:26|26024.
04:41:27|26024.01
04:41:28|26024.
04:41:28|26024.01
04:41:30|26024.01
04:41:31|26024.
04:41:32|26024.01
04:41:33|26021.01
04:41:34|26021.02
04:41:35|26021.02
04:41:36|26021.01
04:41:37|26021.01
04:41:38|26021.01
04:41:39|26017.52
04:41:39|26017.53
04:41:41|26017.53
04:41:42|26015.01
04:41:42|26015.01
04:41:44|26015.
04:41:45|26015.
04:41:46|26015.01
04:41:46|26015.01
04:41:48|26015.01
04:41:49|26015.01
04:41:49|26015.
04:41:51|26016.
04:41:52|26015.99
04:41:53|26015.99
04:41:54|26016.
04:41:54|26015.99
04:41:56|26016.
04:41:57|26015.99
04:41:58|26015.99
04:41:59|26016.
04:42:00|26015.99
04:42:01|26015.72
04:42:02|26015.55
04:42:03|26015.55
04:42:04|26015.56
04:42:05|26015.56
04:42:07|26015.56
04:42:07|26015.55
04:42:09|26015.56
04:42:10|26015.55
04:42:11|26015.56
04:42:11|26015.56
04:42:13|26015.56
04:42:14|26015.56
04:42:15|26015.56
04:42:16|26015.56
04:42:16|26015.55
04:42:18|26015.55
04:42:19|26015.55
04:42:20|26015.56
04:42:21|26018.
04:42:22|26018.
04:42:23|26018.
04:42:24|26018.
04:42:25|26020.
04:42:26|26019.99
04:42:27|26019.99
04:42:28|26020.
04:42:29|26020.
04:42:30|26020.
04:42:31|26020.
04:42:32|26019.99
04:42:33|26020.
04:42:34|26020.
04:42:35|26019.99
04:42:36|26020.
04:42:37|26019.99
04:42:38|26019.99
04:42:39|26019.99
04:42:40|26020.
04:42:41|26020.
04:42:42|26020.
04:42:43|26019.99
04:42:44|26019.99
04:42:45|26020.
04:42:46|26019.99
04:42:47|26019.99
04:42:48|26019.99
04:42:49|26020.
04:42:50|26019.99
04:42:52|26019.99
04:42:52|26019.99
04:42:53|26019.99
04:42:55|26019.99
04:42:56|26020.
04:42:57|26020.
04:42:57|26019.99
04:42:58|26020.
04:43:00|26020.
04:43:00|26019.99
04:43:01|26019.99
04:43:02|26020.
04:43:03|26020.
04:43:04|26020.
04:43:06|26020.
04:43:07|26020.
04:43:08|26020.
04:43:08|26019.99
04:43:10|26020.
04:43:11|26020.
04:43:12|26020.
04:43:13|26020.
04:43:14|26020.
04:43:15|26019.99
04:43:16|26019.99
04:43:17|26019.99
04:43:18|26020.
04:43:19|26019.99
04:43:20|26020.
04:43:21|26020.
04:43:22|26019.99
04:43:23|26019.99
04:43:24|26019.99
04:43:25|26019.99
04:43:26|26020.
04:43:27|26020.
04:43:28|26019.99
04:43:29|26019.99
04:43:30|26019.99
04:43:31|26019.99
04:43:32|26020.
04:43:33|26019.99
04:43:34|26019.99
04:43:35|26019.99
04:43:36|26019.99
04:43:37|26019.99
04:43:38|26019.99
04:43:39|26019.99
04:43:40|26020.
04:43:41|26020.
04:43:42|26019.99
04:43:43|26019.99
04:43:44|26019.99
04:43:45|26019.99
04:43:46|26019.99
04:43:47|26019.99
04:43:48|26020.
04:43:49|26020.
04:43:50|26020.
04:43:51|26020.
04:43:52|26019.99
04:43:53|26020.
04:43:54|26019.99
04:43:55|26020.
04:43:56|26020.
04:43:57|26020.
04:43:58|26020.
04:43:59|26019.99
04:44:00|26020.
04:44:01|26020.
04:44:02|26020.
04:44:03|26020.
04:44:05|26020.
04:44:06|26018.69
04:44:07|26018.69
04:44:08|26018.69
04:44:09|26018.69
04:44:11|26018.69
04:44:11|26018.69
04:44:12|26018.7
04:44:13|26018.7
04:44:14|26018.7
04:44:15|26018.69
04:44:16|26018.69
04:44:17|26018.69
04:44:18|26018.69
04:44:19|26018.69
04:44:20|26018.69
04:44:21|26018.69
04:44:22|26018.69
04:44:23|26018.7
04:44:24|26018.69
04:44:26|26018.69
04:44:27|26018.7
04:44:28|26018.7
04:44:29|26018.69
04:44:29|26018.7
04:44:30|26018.7
04:44:31|26018.7
04:44:32|26018.7
04:44:34|26018.7
04:44:35|26018.7
04:44:35|26018.7
04:44:36|26018.7
04:44:37|26018.7
04:44:39|26018.7
04:44:39|26018.7
04:44:40|26018.7
04:44:42|26018.69
04:44:42|26018.7
04:44:44|26018.7
04:44:44|26018.7
04:44:46|26018.69
04:44:46|26018.7
04:44:48|26018.7
04:44:49|26018.69
04:44:50|26018.7
04:44:51|26018.7
04:44:52|26018.7
04:44:52|26018.69
04:44:53|26018.7
04:44:55|26018.7
04:44:56|26018.7
04:44:57|26018.7
04:44:58|26018.7
04:44:58|26018.7
04:45:00|26018.69
04:45:01|26018.7
04:45:02|26018.7
04:45:03|26018.7
04:45:04|26018.7
04:45:05|26018.69
04:45:06|26018.7
04:45:07|26018.7
04:45:08|26018.69
04:45:09|26018.7
04:45:10|26018.02
04:45:11|26018.02
04:45:13|26018.02
04:45:13|26018.02
04:45:14|26018.02
04:45:15|26018.01
04:45:16|26018.01
04:45:17|26018.02
04:45:18|26018.01
04:45:19|26018.01
04:45:20|26018.01
04:45:21|26018.02
04:45:22|26018.01
04:45:23|26018.01
04:45:24|26018.01
04:45:25|26018.02
04:45:26|26018.01
04:45:27|26018.01
04:45:28|26017.28
04:45:30|26017.28
04:45:31|26017.28
04:45:32|26017.29
04:45:33|26017.29
04:45:33|26017.28
04:45:34|26017.29
04:45:35|26017.29
04:45:37|26017.28
04:45:38|26017.29
04:45:38|26017.29
04:45:40|26017.29
04:45:41|26017.29
04:45:41|26017.29
04:45:42|26017.29
04:45:44|26017.28
04:45:44|26017.29
04:45:46|26017.28
04:45:47|26017.28
04:45:47|26017.28
04:45:48|26017.28
04:45:49|26017.29
04:45:51|26017.29
04:45:52|26017.29
04:45:52|26017.29
04:45:53|26017.28
04:45:54|26017.28
04:45:55|26017.28
04:45:56|26017.29
04:45:57|26017.29
04:45:58|26017.28
04:45:59|26017.28
04:46:01|26017.28
04:46:02|26017.28
04:46:02|26017.29
04:46:04|26017.28
04:46:05|26017.28
04:46:06|26017.29
04:46:07|26017.28
04:46:09|26017.29
04:46:10|26017.28
04:46:11|26017.29
04:46:11|26017.28
04:46:16|26017.28
04:46:17|26017.28
04:46:19|26017.28
04:46:19|26017.28
04:46:20|26017.29
04:46:21|26017.29
04:46:23|26017.29
04:46:24|26017.28
04:46:24|26017.28
04:46:25|26017.29
04:46:26|26017.29
04:46:27|26017.28
04:46:28|26017.28
04:46:30|26017.29
04:46:30|26017.28
04:46:31|26017.28
04:46:32|26017.28
04:46:33|26017.29
04:46:34|26017.29
04:46:35|26017.29
04:46:37|26017.29
04:46:37|26017.28
04:46:38|26017.28
04:46:40|26017.28
04:46:41|26017.29
04:46:42|26017.29
04:46:42|26017.28
04:46:44|26017.28
04:46:45|26017.28
04:46:46|26017.29
04:46:46|26017.29
04:46:48|26017.29
04:46:49|26017.29
04:46:50|26017.29
04:46:51|26017.28
04:46:52|26017.28
04:46:52|26017.29
04:46:53|26017.29
04:46:55|26017.29
04:46:56|26017.29
04:46:56|26017.29
04:46:58|26017.28
04:46:59|26017.28
04:47:00|26020.
04:47:00|26020.
04:47:02|26020.
04:47:03|26020.
04:47:03|26019.99
04:47:04|26019.99
04:47:06|26019.99
04:47:07|26020.
04:47:08|26020.
04:47:09|26020.
04:47:10|26020.
04:47:11|26020.
04:47:12|26020.
04:47:14|26020.
04:47:15|26020.
04:47:15|26020.
04:47:16|26019.99
04:47:18|26019.99
04:47:19|26020.
04:47:20|26020.
04:47:21|26019.99
04:47:22|26019.99
04:47:23|26019.99
04:47:24|26019.99
04:47:25|26019.99
04:47:26|26020.
04:47:28|26020.
04:47:28|26020.
04:47:29|26020.
04:47:30|26020.
04:47:31|26019.99
04:47:32|26019.99
04:47:33|26020.
04:47:34|26020.
04:47:35|26020.
04:47:36|26020.
04:47:37|26019.99
04:47:38|26019.99
04:47:39|26020.
04:47:40|26020.
04:47:41|26020.
04:47:42|26020.
04:47:43|26019.99
04:47:44|26019.99
04:47:45|26019.99
04:47:46|26020.
04:47:47|26019.99
04:47:48|26020.
04:47:49|26020.
04:47:50|26020.
04:47:51|26019.99
04:47:52|26019.99
04:47:53|26019.99
04:47:54|26019.99
04:47:55|26019.99
04:47:56|26019.99
04:47:57|26019.99
04:47:58|26020.
04:47:59|26019.99
04:48:00|26020.
04:48:01|26019.99
04:48:02|26019.99
04:48:03|26019.99
04:48:04|26019.99
04:48:06|26019.99
04:48:07|26020.
04:48:08|26019.99
04:48:09|26019.99
04:48:10|26020.
04:48:11|26019.99
04:48:12|26020.
04:48:13|26023.49
04:48:15|26023.73
04:48:15|26023.73
04:48:16|26023.72
04:48:18|26023.73
04:48:19|26023.73
04:48:19|26023.73
04:48:20|26023.73
04:48:21|26023.73
04:48:23|26023.72
04:48:23|26023.73
04:48:24|26023.72
04:48:26|26023.72
04:48:27|26023.72
04:48:28|26023.72
04:48:29|26023.72
04:48:30|26023.72
04:48:31|26023.72
04:48:32|26023.73
04:48:33|26023.73
04:48:34|26023.73
04:48:36|26023.73
04:48:36|26023.73
04:48:37|26023.73
04:48:38|26023.73
04:48:39|26023.73
04:48:40|26023.73
04:48:41|26023.73
04:48:43|26023.73
04:48:43|26023.73
04:48:44|26023.72
04:48:45|26023.72
04:48:46|26023.72
04:48:47|26023.72
04:48:48|26023.72
04:48:49|26023.73
04:48:50|26023.73
04:48:51|26025.
04:48:52|26025.32
04:48:53|26025.32
04:48:54|26025.32
04:48:55|26025.33
04:48:56|26025.33
04:48:57|26025.32
04:48:59|26025.33
04:49:00|26025.33
04:49:00|26025.32
04:49:02|26025.32
04:49:03|26025.32
04:49:04|26025.32
04:49:05|26025.32
04:49:05|26025.32
04:49:07|26025.32
04:49:08|26025.32
04:49:09|26025.32
04:49:10|26025.32
04:49:12|26025.32
04:49:13|26025.32
04:49:14|26025.33
04:49:15|26025.33
04:49:16|26025.32
04:49:17|26025.32
04:49:18|26025.33
04:49:19|26025.33
04:49:20|26025.33
04:49:21|26025.32
04:49:22|26025.32
04:49:23|26025.32
04:49:24|26025.32
04:49:25|26025.32
04:49:26|26025.32
04:49:27|26025.32
04:49:28|26025.32
04:49:29|26025.32
04:49:30|26025.33
04:49:31|26025.33
04:49:32|26025.32
04:49:33|26025.32
04:49:34|26025.33
04:49:35|26025.32
04:49:36|26025.32
04:49:37|26017.62
04:49:38|26016.85
04:49:39|26016.85
04:49:40|26016.85
04:49:41|26016.85
04:49:42|26016.85
04:49:43|26016.85
04:49:44|26016.86
04:49:45|26016.86
04:49:46|26016.85
04:49:47|26016.85
04:49:48|26016.85
04:49:49|26016.86
04:49:50|26016.85
04:49:51|26016.85
04:49:52|26016.86
04:49:53|26016.86
04:49:54|26016.85
04:49:55|26016.85
04:49:56|26016.85
04:49:57|26016.85
04:49:58|26016.85
04:49:59|26016.85
04:50:00|26016.86
04:50:01|26016.85
04:50:02|26016.86
04:50:03|26016.85
04:50:04|26016.85
04:50:05|26016.85
04:50:06|26016.85
04:50:07|26016.85
04:50:08|26016.85
04:50:09|26016.85
04:50:10|26016.85
04:50:12|26016.86
04:50:13|26016.86
04:50:14|26013.36
04:50:15|26013.36
04:50:16|26013.36
04:50:17|26013.36
04:50:18|26010.71
04:50:19|26010.69
04:50:21|26011.99
04:50:21|26012.
04:50:23|26011.99
04:50:24|26011.99
04:50:24|26013.26
04:50:25|26013.29
04:50:26|26013.28
04:50:27|26013.41
04:50:28|26013.41
04:50:30|26014.
04:50:31|26014.
04:50:32|26014.91
04:50:33|26014.91
04:50:34|26014.9
04:50:34|26014.91
04:50:36|26014.91
04:50:37|26014.9
04:50:38|26014.9
04:50:39|26014.9
04:50:40|26014.9
04:50:41|26014.91
04:50:41|26014.9
04:50:43|26014.91
04:50:43|26014.91
04:50:45|26014.9
04:50:46|26014.9
04:50:47|26014.9
04:50:48|26014.9
04:50:48|26014.91
04:50:50|26014.9
04:50:50|26014.91
04:50:52|26014.9
04:50:53|26014.9
04:50:54|26014.9
04:50:55|26014.9
04:50:56|26014.91
04:50:57|26014.9
04:50:58|26014.91
04:50:59|26014.91
04:51:00|26014.9
04:51:01|26014.9
04:51:02|26014.91
04:51:03|26014.91
04:51:04|26014.9
04:51:05|26014.9
04:51:06|26014.9
04:51:07|26014.9
04:51:08|26014.9
04:51:09|26014.91
04:51:10|26014.91
04:51:11|26014.91
04:51:12|26014.9
04:51:14|26014.9
04:51:14|26014.9
04:51:15|26014.9
04:51:16|26014.9
04:51:17|26014.9
04:51:18|26014.91
04:51:19|26014.91
04:51:20|26014.9
04:51:22|26014.91
04:51:23|26014.91
04:51:24|26014.91
04:51:25|26014.9
04:51:26|26014.9
04:51:26|26014.91
04:51:28|26014.91
04:51:28|26014.91
04:51:30|26014.9
04:51:31|26014.91
04:51:31|26014.9
04:51:32|26014.9
04:51:33|26014.91
04:51:35|26014.9
04:51:35|26014.9
04:51:36|26014.9
04:51:37|26014.9
04:51:38|26014.9
04:51:39|26014.91
04:51:41|26013.01
04:51:41|26013.
04:51:42|26013.01
04:51:44|26013.01
04:51:44|26013.01
04:51:46|26013.01
04:51:47|26013.
04:51:47|26013.01
04:51:49|26013.
04:51:50|26013.01
04:51:51|26013.01
04:51:52|26013.
04:51:52|26013.
04:51:54|26013.01
04:51:54|26013.01
04:51:56|26013.
04:51:57|26013.01
04:51:57|26013.01
04:51:58|26013.
04:51:59|26013.01
04:52:01|26013.
04:52:02|26013.
04:52:02|26013.
04:52:04|26013.01
04:52:05|26013.
04:52:06|26013.
04:52:07|26013.
04:52:08|26013.
04:52:09|26013.
04:52:10|26003.69
04:52:11|26005.06
04:52:12|26004.47
04:52:13|26007.54
04:52:14|26014.9
04:52:16|26012.01
04:52:16|26012.01
04:52:17|26012.01
04:52:18|26012.01
04:52:19|26012.01
04:52:20|26012.01
04:52:21|26012.
04:52:22|26010.37
04:52:23|26010.37
04:52:24|26010.01
04:52:25|26010.
04:52:27|26010.01
04:52:27|26010.
04:52:29|26010.01
04:52:30|26010.01
04:52:31|26010.01
04:52:32|26010.01
04:52:33|26010.
04:52:34|26010.
04:52:35|26010.
04:52:36|26010.
04:52:37|26010.
04:52:38|26010.01
04:52:39|26010.01
04:52:41|26010.01
04:52:41|26010.
04:52:42|26010.
04:52:43|26010.
04:52:44|26010.
04:52:45|26010.
04:52:46|26010.01
04:52:47|26010.01
04:52:48|26010.01
04:52:50|26010.01
04:52:51|26010.
04:52:52|26010.
04:52:53|26010.
04:52:54|26010.01
04:52:56|26010.01
04:52:56|26010.
04:52:57|26010.01
04:52:58|26010.01
04:52:59|26011.62
04:53:00|26012.
04:53:01|26012.
04:53:02|26012.
04:53:03|26013.48
04:53:04|26013.47
04:53:06|26013.48
04:53:06|26014.78
04:53:08|26014.9
04:53:09|26014.9
04:53:09|26014.89
04:53:11|26014.89
04:53:11|26014.9
04:53:13|26014.9
04:53:14|26014.9
04:53:15|26014.89
04:53:16|26014.9
04:53:17|26014.9
04:53:18|26014.89
04:53:19|26014.89
04:53:20|26014.89
04:53:22|26014.9
04:53:22|26014.9
04:53:24|26014.9
04:53:25|26014.9
04:53:26|26014.89
04:53:30|26014.89
04:53:31|26014.89
04:53:32|26014.89
04:53:33|26014.89
04:53:34|26014.9
04:53:35|26014.89
04:53:36|26014.9
04:53:37|26014.
04:53:38|26014.
04:53:39|26014.
04:53:40|26014.
04:53:41|26014.
04:53:42|26014.
04:53:43|26014.
04:53:44|26014.
04:53:45|26014.01
04:53:46|26014.01
04:53:47|26014.01
04:53:48|26014.
04:53:49|26014.
04:53:50|26014.
04:53:51|26014.
04:53:52|26014.01
04:53:53|26014.01
04:53:54|26014.01
04:53:55|26014.01
04:53:56|26014.01
04:53:57|26014.01
04:53:58|26014.01
04:53:59|26014.
04:54:00|26014.
04:54:01|26014.
04:54:02|26014.01
04:54:03|26014.01
04:54:04|26014.01
04:54:05|26014.01
04:54:06|26014.01
04:54:07|26014.01
04:54:08|26014.
04:54:09|26014.01
04:54:10|26014.01
04:54:11|26014.01
04:54:12|26014.01
04:54:13|26014.01
04:54:14|26014.01
04:54:15|26014.01
04:54:17|26014.
04:54:18|26014.01
04:54:19|26014.01
04:54:20|26014.01
04:54:21|26014.01
04:54:22|26014.01
04:54:23|26014.01
04:54:24|26014.
04:54:26|26014.01
04:54:26|26014.01
04:54:27|26014.01
04:54:28|26014.
04:54:29|26014.
04:54:30|26014.01
04:54:31|26014.01
04:54:32|26014.01
04:54:33|26014.01
04:54:34|26014.
04:54:35|26014.
04:54:37|26014.
04:54:37|26014.
04:54:39|26014.
04:54:40|26014.
04:54:41|26014.
04:54:42|26014.01
04:54:43|26014.
04:54:44|26014.
04:54:45|26014.
04:54:46|26014.01
04:54:47|26014.
04:54:48|26014.
04:54:50|26014.01
04:54:50|26011.77
04:54:51|26010.16
04:54:52|26010.17
04:54:53|26010.16
04:54:54|26010.16
04:54:55|26010.17
04:54:56|26010.17
04:54:57|26010.17
04:54:58|26010.16
04:54:59|26010.16
04:55:00|26010.16
04:55:01|26010.16
04:55:02|26010.16
04:55:03|26010.17
04:55:04|26010.16
04:55:05|26010.17
04:55:06|26014.
04:55:07|26014.
04:55:08|26014.
04:55:09|26013.99
04:55:10|26013.99
04:55:11|26014.
04:55:12|26014.
04:55:13|26014.
04:55:14|26014.
04:55:15|26013.99
04:55:16|26014.
04:55:17|26014.
04:55:18|26013.99
04:55:19|26014.
04:55:20|26014.
04:55:21|26014.
04:55:22|26013.99
04:55:23|26013.99
04:55:24|26013.99
04:55:25|26014.
04:55:26|26014.
04:55:27|26014.
04:55:29|26014.
04:55:29|26013.99
04:55:31|26013.99
04:55:31|26013.99
04:55:32|26013.99
04:55:34|26013.99
04:55:34|26013.99
04:55:35|26013.99
04:55:37|26014.
04:55:37|26013.99
04:55:38|26013.99
04:55:39|26013.86
04:55:41|26013.86
04:55:41|26013.86
04:55:42|26013.86
04:55:43|26013.86
04:55:45|26012.94
04:55:45|26012.94
04:55:47|26012.93
04:55:48|26012.93
04:55:49|26012.94
04:55:49|26012.94
04:55:50|26012.94
04:55:51|26012.94
04:55:52|26012.93
04:55:53|26012.94
04:55:55|26012.93
04:55:55|26012.93
04:55:56|26012.93
04:55:58|26012.93
04:55:58|26012.93
04:55:59|26012.94
04:56:01|26012.94
04:56:01|26012.93
04:56:02|26012.93
04:56:03|26012.93
04:56:04|26012.93
04:56:06|26012.93
04:56:06|26012.93
04:56:07|26012.93
04:56:08|26012.93
04:56:09|26012.93
04:56:10|26012.94
04:56:12|26012.93
04:56:12|26012.94
04:56:13|26012.94
04:56:15|26013.86
04:56:15|26014.
04:56:17|26013.99
04:56:18|26014.
04:56:19|26014.
04:56:21|26013.99
04:56:22|26013.99
04:56:23|26013.99
04:56:24|26014.91
04:56:24|26015.22
04:56:25|26015.23
04:56:26|26015.23
04:56:27|26015.22
04:56:29|26015.22
04:56:29|26015.22
04:56:31|26015.23
04:56:32|26015.22
04:56:33|26015.22
04:56:34|26015.22
04:56:35|26015.22
04:56:36|26015.22
04:56:37|26015.23
04:56:38|26015.22
04:56:39|26015.22
04:56:40|26015.22
04:56:41|26015.23
04:56:42|26015.23
04:56:43|26015.23
04:56:44|26015.23
04:56:45|26015.23
04:56:46|26015.22
04:56:46|26015.23
04:56:48|26015.23
04:56:49|26015.22
04:56:50|26015.23
04:56:50|26015.23
04:56:52|26015.23
04:56:53|26015.23
04:56:54|26015.22
04:56:55|26015.23
04:56:56|26015.22
04:56:57|26015.22
04:56:58|26015.22
04:56:59|26015.22
04:57:00|26015.22
04:57:00|26015.22
04:57:02|26015.23
04:57:02|26015.22
04:57:04|26015.23
04:57:05|26015.23
04:57:05|26015.23
04:57:07|26015.23
04:57:08|26015.23
04:57:09|26015.23
04:57:10|26015.22
04:57:11|26015.23
04:57:12|26015.23
04:57:13|26015.23
04:57:13|26015.23
04:57:14|26015.23
04:57:16|26015.23
04:57:16|26015.22
04:57:18|26015.23
04:57:20|26015.23
04:57:20|26015.23
04:57:22|26015.23
04:57:23|26015.22
04:57:23|26015.23
04:57:25|26015.23
04:57:26|26015.22
04:57:27|26015.23
04:57:28|26015.23
04:57:29|26015.23
04:57:29|26015.22
04:57:31|26015.23
04:57:32|26015.23
04:57:33|26015.23
04:57:34|26015.23
04:57:35|26015.23
04:57:36|26015.23
04:57:37|26015.23
04:57:38|26015.22
04:57:39|26015.23
04:57:40|26015.23
04:57:41|26015.23
04:57:42|26015.23
04:57:43|26015.23
04:57:44|26015.23
04:57:45|26015.23
04:57:46|26015.23
04:57:47|26015.23
04:57:48|26015.23
04:57:49|26015.23
04:57:50|26015.23
04:57:51|26015.23
04:57:52|26015.23
04:57:53|26015.22
04:57:54|26015.23
04:57:55|26015.23
04:57:56|26015.23
04:57:57|26015.23
04:57:58|26015.23
04:57:59|26015.23
04:58:00|26015.23
04:58:01|26015.22
04:58:02|26015.22
04:58:03|26015.23
04:58:04|26015.22
04:58:05|26015.22
04:58:06|26015.22
04:58:07|26015.23
04:58:08|26015.22
04:58:09|26015.22
04:58:10|26015.22
04:58:11|26015.23
04:58:12|26015.23
04:58:13|26015.23
04:58:14|26015.23
04:58:15|26015.23
04:58:16|26015.23
04:58:17|26015.23
04:58:18|26015.22
04:58:20|26015.22
04:58:21|26015.23
04:58:22|26015.22
04:58:22|26015.23
04:58:23|26015.23
04:58:25|26015.22
04:58:25|26015.22
04:58:27|26015.22
04:58:28|26015.23
04:58:29|26015.23
04:58:30|26015.22
04:58:31|26015.22
04:58:32|26015.23
04:58:33|26015.23
04:58:34|26015.22
04:58:35|26015.22
04:58:36|26015.22
04:58:37|26015.23
04:58:38|26015.23
04:58:39|26015.23
04:58:40|26015.23
04:58:41|26015.23
04:58:42|26015.23
04:58:43|26015.23
04:58:44|26015.22
04:58:45|26015.23
04:58:46|26015.23
04:58:47|26015.23
04:58:48|26015.23
04:58:49|26015.22
04:58:50|26015.23
04:58:51|26015.23
04:58:52|26015.23
04:58:53|26015.23
04:58:54|26015.22
04:58:55|26015.22
04:58:56|26015.22
04:58:57|26015.22
04:58:58|26015.22
04:59:00|26015.22
04:59:00|26015.23
04:59:01|26015.23
04:59:02|26015.22
04:59:03|26015.22
04:59:04|26015.22
04:59:06|26015.23
04:59:07|26015.23
04:59:07|26015.23
04:59:08|26015.23
04:59:09|26015.22
04:59:11|26015.23
04:59:11|26015.22
04:59:12|26015.22
04:59:14|26015.22
04:59:14|26015.22
04:59:16|26015.23
04:59:16|26015.22
04:59:18|26015.22
04:59:19|26015.22
04:59:20|26015.23
04:59:21|26015.22
04:59:22|26015.22
04:59:24|26015.22
04:59:25|26015.22
04:59:26|26015.23
04:59:26|26015.22
04:59:28|26015.23
04:59:29|26015.23
04:59:30|26015.22
04:59:31|26015.22
04:59:32|26015.23
04:59:33|26015.23
04:59:34|26015.22
04:59:35|26015.22
04:59:36|26015.22
04:59:37|26015.23
04:59:38|26015.23
04:59:39|26015.23
04:59:40|26015.23
04:59:41|26015.23
04:59:42|26015.22
04:59:43|26015.22
04:59:44|26015.23
04:59:45|26015.23
04:59:46|26015.23
04:59:47|26015.23
04:59:48|26015.22
04:59:49|26015.23
04:59:50|26015.22
04:59:51|26015.22
04:59:52|26015.22
04:59:53|26015.22
04:59:54|26015.22
04:59:55|26015.23
04:59:56|26015.23
04:59:57|26015.23
04:59:58|26015.23
04:59:59|26015.23
05:00:00|26015.23
05:00:01|26015.23
05:00:02|26015.23
05:00:03|26015.23
05:00:04|26015.23
05:00:05|26015.22
05:00:06|26015.23
05:00:07|26015.23
05:00:08|26015.23
05:00:09|26015.22
05:00:10|26015.22
05:00:11|26015.23
05:00:12|26015.22
05:00:13|26015.23
05:00:14|26015.23
05:00:15|26015.23
05:00:16|26015.23
05:00:17|26015.23
05:00:18|26015.23
05:00:19|26014.01
05:00:20|26014.
05:00:22|26014.
05:00:23|26014.
05:00:24|26014.
05:00:25|26014.
05:00:26|26014.01
05:00:27|26014.01
05:00:28|26014.01
05:00:29|26014.
05:00:30|26014.
05:00:31|26014.01
05:00:32|26014.01
05:00:33|26014.01
05:00:34|26014.01
05:00:35|26014.
05:00:36|26014.01
05:00:37|26014.
05:00:38|26014.
05:00:39|26014.
05:00:40|26014.01
05:00:41|26014.
05:00:42|26014.01
05:00:43|26014.01
05:00:44|26014.01
05:00:45|26014.01
05:00:46|26014.01
05:00:47|26014.
05:00:48|26014.
05:00:49|26014.01
05:00:50|26014.01
05:00:51|26014.01
05:00:52|26014.01
05:00:53|26014.01
05:00:54|26014.
05:00:55|26014.01
05:00:56|26014.01
05:00:57|26014.
05:00:58|26014.
05:00:59|26014.01
05:01:00|26014.01
05:01:01|26014.01
05:01:02|26014.01
05:01:03|26014.01
05:01:04|26014.01
05:01:05|26014.01
05:01:06|26014.01
05:01:07|26014.01
05:01:08|26014.01
05:01:09|26014.
05:01:10|26014.
05:01:11|26014.01
05:01:12|26014.01
05:01:13|26014.01
05:01:14|26014.01
05:01:15|26014.
05:01:16|26014.
05:01:17|26014.
05:01:18|26014.
05:01:19|26014.01
05:01:20|26014.01
05:01:22|26014.
05:01:23|26014.
05:01:24|26014.01
05:01:26|26014.01
05:01:26|26014.
05:01:28|26014.
05:01:29|26014.
05:01:30|26014.
05:01:31|26014.01
05:01:31|26014.
05:01:33|26014.
05:01:34|26014.01
05:01:35|26014.01
05:01:36|26014.01
05:01:37|26014.
05:01:38|26014.
05:01:40|26014.01
05:01:40|26014.01
05:01:42|26014.
05:01:42|26014.01
05:01:44|26014.01
05:01:45|26014.01
05:01:46|26014.01
05:01:46|26014.01
05:01:47|26014.01
05:01:49|26014.01
05:01:49|26014.01
05:01:51|26014.01
05:01:51|26014.
05:01:52|26014.
05:01:54|26014.
05:01:55|26014.01
05:01:56|26014.01
05:01:57|26014.
05:01:58|26014.01
05:01:59|26014.
05:02:00|26014.
05:02:01|26014.01
05:02:02|26014.
05:02:03|26014.
05:02:04|26014.01
05:02:05|26014.01
05:02:06|26014.01
05:02:07|26014.01
05:02:08|26014.01
05:02:09|26014.01
05:02:10|26014.01
05:02:11|26014.01
05:02:12|26014.
05:02:13|26014.01
05:02:14|26014.01
05:02:15|26014.01
05:02:16|26014.
05:02:17|26014.
05:02:18|26014.01
05:02:19|26014.01
05:02:20|26014.01
05:02:21|26014.01
05:02:22|26014.
05:02:24|26014.01
05:02:25|26014.01
05:02:26|26014.01
05:02:27|26014.01
05:02:28|26014.01
05:02:29|26014.01
05:02:30|26014.06
05:02:31|26014.06
05:02:32|26015.22
05:02:33|26015.23
05:02:34|26015.22
05:02:35|26015.22
05:02:36|26015.23
05:02:37|26015.39
05:02:38|26015.39
05:02:39|26015.39
05:02:40|26015.39
05:02:41|26015.4
05:02:42|26015.4
05:02:43|26015.39
05:02:44|26015.39
05:02:45|26015.39
05:02:46|26015.39
05:02:47|26015.4
05:02:48|26015.39
05:02:49|26015.39
05:02:50|26015.4
05:02:51|26015.4
05:02:52|26015.39
05:02:54|26015.39
05:02:54|26015.4
05:02:56|26015.4
05:02:56|26015.4
05:02:57|26015.39
05:02:58|26015.39
05:02:59|26015.4
05:03:00|26015.39
05:03:01|26015.4
05:03:02|26015.39
05:03:03|26015.39
05:03:04|26015.4
05:03:05|26015.4
05:03:06|26015.4
05:03:07|26015.4
05:03:08|26015.4
05:03:09|26015.39
05:03:10|26015.4
05:03:12|26015.4
05:03:13|26015.4
05:03:14|26015.4
05:03:14|26015.4
05:03:16|26015.4
05:03:17|26015.39
05:03:18|26015.4
05:03:19|26015.4
05:03:20|26015.4
05:03:20|26015.4
05:03:22|26015.4
05:03:23|26019.83
05:03:25|26019.83
05:03:26|26019.83
05:03:27|26019.82
05:03:28|26019.99
05:03:29|26020.
05:03:30|26020.
05:03:31|26020.
05:03:32|26020.
05:03:33|26020.
05:03:34|26020.
05:03:35|26020.
05:03:36|26020.
05:03:37|26020.
05:03:38|26020.
05:03:39|26019.99
05:03:40|26019.99
05:03:41|26019.99
05:03:42|26019.99
05:03:43|26020.
05:03:44|26019.99
05:03:45|26020.
05:03:46|26020.
05:03:47|26020.
05:03:48|26020.
05:03:49|26020.96
05:03:50|26020.96
05:03:51|26020.95
05:03:52|26020.95
05:03:53|26020.96
05:03:54|26020.96
05:03:55|26020.95
05:03:56|26024.75
05:03:57|26024.75
05:03:58|26024.75
05:03:59|26024.75
05:04:01|26025.24
05:04:01|26025.23
05:04:03|26025.24
05:04:03|26025.24
05:04:04|26025.24
05:04:05|26025.24
05:04:07|26025.51
05:04:08|26025.51
05:04:09|26025.5
05:04:10|26025.5
05:04:11|26025.51
05:04:12|26025.51
05:04:13|26026.
05:04:14|26026.
05:04:15|26026.
05:04:16|26025.99
05:04:17|26025.99
05:04:18|26026.
05:04:19|26026.
05:04:20|26026.
05:04:21|26025.99
05:04:22|26026.
05:04:23|26026.
05:04:24|26026.
05:04:26|26026.
05:04:27|26026.
05:04:27|26026.
05:04:29|26026.
05:04:30|26026.
05:04:31|26026.
05:04:32|26026.
05:04:33|26026.
05:04:34|26026.
05:04:35|26026.82
05:04:37|26026.82
05:04:38|26026.81
05:04:39|26026.81
05:04:40|26026.81
05:04:41|26026.82
05:04:41|26026.82
05:04:43|26026.81
05:04:44|26026.81
05:04:44|26026.82
05:04:45|26026.82
05:04:47|26026.82
05:04:47|26026.81
05:04:49|26026.81
05:04:50|26026.81
05:04:51|26026.81
05:04:53|26026.82
05:04:53|26026.82
05:04:54|26026.81
05:04:55|26026.81
05:04:56|26026.81
05:04:57|26026.82
05:04:58|26026.82
05:04:59|26026.81
05:05:00|26026.82
05:05:01|26026.81
05:05:02|26026.81
05:05:03|26026.81
05:05:05|26026.81
05:05:05|26026.81
05:05:06|26026.81
05:05:07|26026.81
05:05:09|26026.82
05:05:09|26026.81
05:05:10|26026.82
05:05:11|26026.81
05:05:12|26026.81
05:05:14|26026.81
05:05:15|26026.82
05:05:15|26026.81
05:05:17|26026.81
05:05:18|26026.81
05:05:19|26026.81
05:05:19|26026.82
05:05:20|26026.82
05:05:22|26026.82
05:05:23|26026.82
05:05:24|26026.82
05:05:25|26026.82
05:05:26|26026.81
05:05:27|26026.81
05:05:28|26026.81
05:05:29|26026.81
05:05:31|26026.82
05:05:31|26026.82
05:05:32|26026.82
05:05:34|26026.82
05:05:34|26026.82
05:05:36|26026.81
05:05:37|26026.81
05:05:38|26026.82
05:05:39|26026.81
05:05:40|26026.81
05:05:41|26026.81
05:05:42|26026.82
05:05:43|26026.82
05:05:44|26026.82
05:05:45|26026.81
05:05:46|26026.81
05:05:47|26026.82
05:05:48|26026.81
05:05:50|26026.82
05:05:50|26026.82
05:05:51|26026.82
05:05:53|26026.82
05:05:53|26026.82
05:05:55|26026.82
05:05:56|26026.82
05:05:56|26026.82
05:05:57|26026.81
05:05:58|26026.82
05:06:00|26026.81
05:06:00|26026.81
05:06:02|26026.81
05:06:03|26026.81
05:06:04|26026.81
05:06:05|26026.82
05:06:06|26026.82
05:06:07|26026.82
05:06:08|26026.82
05:06:09|26026.82
05:06:10|26026.81
05:06:11|26026.81
05:06:12|26026.81
05:06:13|26026.81
05:06:14|26026.81
05:06:15|26026.82
05:06:16|26026.82
05:06:17|26026.81
05:06:18|26026.81
05:06:19|26026.82
05:06:20|26026.82
05:06:21|26026.81
05:06:22|26026.81
05:06:23|26026.82
05:06:24|26026.82
05:06:25|26026.82
05:06:26|26026.82
05:06:27|26026.81
05:06:28|26026.81
05:06:29|26026.82
05:06:30|26026.82
05:06:31|26026.81
05:06:32|26026.81
05:06:33|26026.82
05:06:34|26026.82
05:06:35|26026.82
05:06:36|26026.82
05:06:37|26026.81
05:06:38|26026.82
05:06:39|26026.82
05:06:41|26026.82
05:06:42|26026.81
05:06:43|26026.81
05:06:44|26026.81
05:06:45|26026.82
05:06:46|26026.81
05:06:47|26026.81
05:06:48|26026.81
05:06:49|26026.82
05:06:50|26026.82
05:06:51|26026.82
05:06:51|26026.82
05:06:53|26026.82
05:06:54|26026.82
05:06:55|26026.82
05:06:56|26026.82
05:06:57|26026.82
05:06:58|26026.82
05:06:59|26026.82
05:07:00|26026.82
05:07:01|26026.81
05:07:02|26026.81
05:07:03|26026.82
05:07:04|26026.81
05:07:05|26026.81
05:07:06|26026.81
05:07:07|26026.81
05:07:08|26026.81
05:07:09|26026.81
05:07:10|26026.81
05:07:11|26026.82
05:07:12|26026.82
05:07:13|26026.82
05:07:14|26026.82
05:07:15|26026.82
05:07:16|26026.82
05:07:17|26026.82
05:07:18|26026.82
05:07:19|26026.82
05:07:20|26026.82
05:07:21|26026.82
05:07:22|26026.82
05:07:23|26026.82
05:07:24|26026.81
05:07:25|26026.81
05:07:26|26026.81
05:07:27|26026.81
05:07:29|26026.81
05:07:29|26026.81
05:07:30|26026.81
05:07:32|26026.81
05:07:32|26026.81
05:07:33|26026.82
05:07:34|26026.81
05:07:36|26026.81
05:07:37|26026.82
05:07:38|26026.82
05:07:39|26026.81
05:07:39|26026.82
05:07:41|26026.82
05:07:42|26026.82
05:07:43|26026.82
05:07:44|26026.81
05:07:45|26026.82
05:07:46|26026.82
05:07:47|26026.82
05:07:48|26026.82
05:07:49|26026.81
05:07:50|26026.82
05:07:51|26026.82
05:07:53|26026.81
05:07:53|26026.81
05:07:54|26026.82
05:07:55|26026.81
05:07:56|26026.82
05:07:57|26026.81
05:07:59|26026.2
05:08:00|26026.21
05:08:01|26026.2
05:08:02|26026.2
05:08:03|26026.21
05:08:04|26026.21
05:08:05|26026.21
05:08:06|26026.2
05:08:07|26024.44
05:08:08|26024.44
05:08:09|26024.43
05:08:10|26023.2
05:08:11|26022.7
05:08:12|26022.5
05:08:13|26022.5
05:08:14|26022.51
05:08:15|26022.5
05:08:16|26022.38
05:08:17|26022.
05:08:18|26022.
05:08:19|26022.
05:08:20|26022.
05:08:21|26022.
05:08:22|26020.76
05:08:23|26020.76
05:08:24|26020.72
05:08:25|26020.72
05:08:26|26020.72
05:08:27|26020.72
05:08:29|26020.71
05:08:30|26020.72
05:08:31|26020.71
05:08:32|26020.71
05:08:33|26020.71
05:08:33|26020.72
05:08:35|26020.72
05:08:36|26020.72
05:08:37|26020.72
05:08:39|26020.71
05:08:39|26020.72
05:08:40|26020.71
05:08:42|26020.72
05:08:43|26020.71
05:08:43|26020.71
05:08:44|26020.72
05:08:46|26020.72
05:08:47|26020.71
05:08:47|26020.71
05:08:48|26020.72
05:08:50|26020.71
05:08:51|26020.71
05:08:52|26020.72
05:08:52|26020.71
05:08:54|26020.71
05:08:54|26020.71
05:08:56|26020.71
05:08:57|26020.71
05:08:57|26020.72
05:08:59|26020.71
05:09:00|26020.71
05:09:01|26020.72
05:09:01|26020.71
05:09:02|26020.71
05:09:04|26020.71
05:09:05|26020.
05:09:06|26016.
05:09:07|26016.
05:09:08|26012.18
05:09:09|26012.01
05:09:10|26012.
05:09:11|26008.76
05:09:11|26008.76
05:09:13|26008.77
05:09:13|26008.76
05:09:15|26008.77
05:09:16|26008.76
05:09:17|26008.76
05:09:17|26008.77
05:09:19|26008.76
05:09:19|26008.76
05:09:21|26008.76
05:09:21|26008.76
05:09:23|26008.76
05:09:24|26008.76
05:09:25|26008.76
05:09:26|26008.77
05:09:26|26008.77
05:09:28|26008.77
05:09:29|26008.77
05:09:30|26008.76
05:09:32|26008.77
05:09:32|26008.76
05:09:34|26008.76
05:09:35|26008.76
05:09:36|26008.76
05:09:37|26008.76
05:09:38|26008.77
05:09:39|26008.77
05:09:40|26008.77
05:09:41|26008.77
05:09:42|26008.76
05:09:43|26008.76
05:09:44|26008.77
05:09:45|26008.76
05:09:46|26008.76
05:09:47|26008.76
05:09:48|26008.77
05:09:49|26008.77
05:09:50|26008.77
05:09:51|26008.76
05:09:52|26008.76
05:09:53|26008.77
05:09:54|26008.77
05:09:56|26008.76
05:09:56|26008.77
05:09:58|26008.77
05:09:59|26008.77
05:09:59|26008.77
05:10:01|26008.77
05:10:02|26008.77
05:10:02|26008.77
05:10:03|26008.77
05:10:04|26008.76
05:10:05|26008.76
05:10:07|26008.76
05:10:08|26008.77
05:10:09|26008.77
05:10:10|26008.77
05:10:10|26008.77
05:10:12|26008.1
05:10:13|26008.01
05:10:13|26008.
05:10:14|26008.
05:10:15|26008.
05:10:16|26008.01
05:10:17|26008.01
05:10:18|26008.
05:10:19|26008.01
05:10:21|26008.01
05:10:21|26008.01
05:10:23|26008.01
05:10:24|26008.01
05:10:25|26008.01
05:10:26|26008.01
05:10:27|26008.
05:10:28|26008.
05:10:29|26008.
05:10:30|26008.
05:10:32|26008.01
05:10:32|26008.01
05:10:33|26008.01
05:10:35|26006.13
05:10:35|26006.13
05:10:37|26008.01
05:10:38|26008.01
05:10:39|26008.
05:10:40|26008.
05:10:41|26008.
05:10:42|26008.
05:10:43|26008.
05:10:43|26008.01
05:10:45|26008.
05:10:45|26008.01
05:10:46|26008.01
05:10:48|26008.01
05:10:49|26008.01
05:10:50|26008.01
05:10:51|26008.
05:10:53|26008.01
05:10:54|26008.01
05:10:55|26008.01
05:10:56|26008.
05:10:57|26008.01
05:10:58|26008.01
05:10:59|26008.
05:11:01|26014.82
05:11:02|26014.82
05:11:03|26014.82
05:11:04|26014.83
05:11:05|26014.83
05:11:06|26014.82
05:11:07|26014.83
05:11:08|26014.83
05:11:09|26014.82
05:11:10|26014.82
05:11:11|26014.83
05:11:12|26014.83
05:11:13|26016.05
05:11:14|26019.99
05:11:15|26020.15
05:11:16|26020.15
05:11:17|26020.14
05:11:18|26020.15
05:11:19|26020.14
05:11:20|26020.14
05:11:21|26020.14
05:11:22|26020.14
05:11:24|26020.15
05:11:24|26020.14
05:11:26|26020.14
05:11:26|26020.15
05:11:28|26020.15
05:11:29|26020.14
05:11:30|26020.15
05:11:31|26020.15
05:11:32|26020.14
05:11:33|26020.15
05:11:34|26020.15
05:11:35|26020.15
05:11:36|26020.15
05:11:37|26020.15
05:11:38|26020.15
05:11:39|26020.15
05:11:40|26020.15
05:11:41|26020.15
05:11:42|26020.14
05:11:43|26020.14
05:11:44|26020.14
05:11:45|26020.14
05:11:46|26020.15
05:11:47|26020.14
05:11:48|26020.14
05:11:49|26020.14
05:11:50|26020.15
05:11:51|26020.15
05:11:52|26020.14
05:11:54|26020.14
05:11:54|26020.14
05:11:55|26020.15
05:11:56|26020.14
05:11:57|26020.15
05:11:58|26020.15
05:12:00|26020.15
05:12:01|26020.15
05:12:02|26021.22
05:12:04|26021.21
05:12:04|26021.22
05:12:06|26021.22
05:12:06|26021.22
05:12:08|26021.21
05:12:09|26021.21
05:12:10|26021.22
05:12:11|26021.22
05:12:12|26021.21
05:12:13|26021.21
05:12:14|26021.22
05:12:15|26021.22
05:12:16|26021.22
05:12:17|26021.21
05:12:18|26021.22
05:12:19|26021.22
05:12:20|26021.22
05:12:21|26021.21
05:12:22|26021.22
05:12:23|26021.21
05:12:24|26021.21
05:12:25|26021.22
05:12:26|26021.3
05:12:27|26021.3
05:12:28|26021.99
05:12:29|26021.99
05:12:30|26025.98
05:12:31|26025.98
05:12:32|26025.99
05:12:33|26025.99
05:12:34|26025.99
05:12:35|26025.99
05:12:36|26025.99
05:12:37|26026.
05:12:38|26025.99
05:12:39|26026.12
05:12:40|26026.13
05:12:41|26026.12
05:12:42|26026.12
05:12:43|26026.12
05:12:44|26026.91
05:12:45|26027.12
05:12:46|26027.13
05:12:47|26027.12
05:12:48|26027.12
05:12:49|26027.12
05:12:50|26027.12
05:12:51|26027.13
05:12:52|26027.13
05:12:53|26027.12
05:12:54|26027.12
05:12:55|26027.13
05:12:57|26027.13
05:12:58|26027.13
05:12:59|26027.13
05:13:00|26027.13
05:13:01|26027.12
05:13:02|26027.12
05:13:03|26027.13
05:13:04|26027.12
05:13:05|26027.12
05:13:07|26027.13
05:13:07|26027.13
05:13:08|26027.13
05:13:09|26027.12
05:13:10|26027.12
05:13:11|26027.12
05:13:12|26027.12
05:13:13|26027.13
05:13:14|26027.12
05:13:15|26027.13
05:13:16|26027.13
05:13:17|26027.13
05:13:18|26027.13
05:13:19|26027.13
05:13:20|26027.13
05:13:21|26027.13
05:13:22|26027.13
05:13:23|26027.13
05:13:25|26027.13
05:13:26|26027.13
05:13:26|26027.12
05:13:27|26027.12
05:13:29|26027.12
05:13:30|26027.12
05:13:31|26027.12
05:13:32|26027.13
05:13:33|26027.13
05:13:34|26027.12
05:13:35|26027.13
05:13:36|26027.13
05:13:37|26027.13
05:13:38|26027.99
05:13:39|26028.
05:13:40|26027.99
05:13:41|26027.99
05:13:42|26028.
05:13:43|26028.
05:13:44|26027.99
05:13:45|26027.99
05:13:46|26027.99
05:13:47|26027.99
05:13:48|26027.99
05:13:49|26027.99
05:13:51|26028.
05:13:51|26028.
05:13:53|26027.99
05:13:54|26028.
05:13:55|26028.
05:13:56|26028.
05:13:57|26028.
05:13:58|26027.99
05:13:59|26027.14
05:14:00|26027.14
05:14:01|26027.13
05:14:02|26027.13
05:14:03|26027.13
05:14:04|26027.14
05:14:05|26027.14
05:14:06|26027.14
05:14:08|26027.14
05:14:08|26027.13
05:14:10|26027.13
05:14:11|26027.13
05:14:11|26027.13
05:14:13|26027.13
05:14:14|26027.13
05:14:14|26027.14
05:14:16|26027.14
05:14:16|26027.14
05:14:18|26027.13
05:14:19|26027.13
05:14:20|26027.14
05:14:20|26027.13
05:14:21|26027.14
05:14:22|26027.14
05:14:23|26027.14
05:14:25|26027.14
05:14:25|26027.14
05:14:27|26027.14
05:14:28|26027.14
05:14:29|26027.14
05:14:30|26027.13
05:14:31|26027.13
05:14:32|26027.13
05:14:33|26027.14
05:14:34|26027.14
05:14:35|26027.14
05:14:36|26027.14
05:14:37|26027.14
05:14:38|26027.13
05:14:39|26027.14
05:14:40|26027.14
05:14:41|26027.14
05:14:42|26027.14
05:14:43|26027.14
05:14:44|26027.13
05:14:45|26027.14
05:14:46|26027.14
05:14:47|26027.14
05:14:48|26027.14
05:14:49|26027.13
05:14:51|26027.13
05:14:51|26027.13
05:14:52|26027.13
05:14:53|26027.13
05:14:54|26027.13
05:14:56|26027.13
05:14:57|26027.13
05:14:57|26027.14
05:14:59|26031.32
05:15:00|26031.32
05:15:01|26031.32
05:15:02|26031.32
05:15:03|26031.32
05:15:04|26031.31
05:15:06|26031.32
05:15:07|26031.32
05:15:08|26031.32
05:15:09|26031.32
05:15:09|26031.32
05:15:10|26031.32
05:15:11|26031.31
05:15:13|26031.31
05:15:13|26031.32
05:15:15|26031.32
05:15:15|26031.31
05:15:17|26031.32
05:15:17|26031.32
05:15:20|26031.32
05:15:21|26031.32
05:15:22|26031.32
05:15:23|26031.32
05:15:24|26031.32
05:15:25|26031.31
05:15:25|26031.31
05:15:27|26031.31
05:15:27|26031.32
05:15:29|26031.32
05:15:30|26031.31
05:15:31|26031.32
05:15:32|26031.32
05:15:33|26031.32
05:15:35|26031.32
05:15:35|26031.32
05:15:36|26031.32
05:15:37|26031.32
05:15:38|26031.31
05:15:39|26031.31
05:15:41|26031.32
05:15:41|26031.32
05:15:43|26031.32
05:15:44|26031.32
05:15:45|26031.32
05:15:45|26031.32
05:15:46|26031.32
05:15:48|26031.31
05:15:48|26031.31
05:15:50|26031.31
05:15:51|26031.32
05:15:52|26031.31
05:15:53|26031.31
05:15:55|26031.32
05:15:55|26031.9
05:15:56|26031.9
05:15:57|26031.9
05:15:58|26031.9
05:15:59|26031.9
05:16:00|26031.89
05:16:02|26031.89
05:16:02|26031.89
05:16:03|26031.89
05:16:04|26031.9
05:16:05|26031.9
05:16:06|26031.9
05:16:08|26031.89
05:16:08|26031.9
05:16:09|26031.9
05:16:10|26031.9
05:16:12|26031.9
05:16:13|26031.89
05:16:13|26031.89
05:16:14|26031.9
05:16:15|26031.89
05:16:16|26031.89
05:16:18|26031.9
05:16:18|26031.9
05:16:20|26031.9
05:16:21|26031.9
05:16:21|26031.9
05:16:22|26031.89
05:16:24|26031.9
05:16:24|26031.89
05:16:26|26031.89
05:16:27|26031.89
05:16:28|26031.89
05:16:29|26031.89
05:16:30|26031.89
05:16:32|26031.89
05:16:33|26031.9
05:16:34|26031.9
05:16:35|26031.89
05:16:36|26031.89
05:16:37|26031.89
05:16:38|26031.9
05:16:39|26031.9
05:16:40|26031.89
05:16:40|26031.89
05:16:42|26031.89
05:16:43|26031.89
05:16:44|26031.89
05:16:45|26031.89
05:16:46|26031.89
05:16:47|26031.89
05:16:48|26031.9
05:16:49|26031.9
05:16:50|26031.9
05:16:51|26031.9
05:16:52|26031.89
05:16:53|26031.89
05:16:54|26031.9
05:16:54|26031.9
05:16:56|26031.89
05:16:57|26031.89
05:16:58|26031.89
05:16:58|26031.9
05:17:00|26031.9
05:17:00|26031.89
05:17:02|26031.89
05:17:03|26031.89
05:17:04|26031.9
05:17:05|26031.89
05:17:06|26031.89
05:17:07|26028.61
05:17:07|26028.06
05:17:09|26028.06
05:17:10|26028.05
05:17:11|26028.05
05:17:12|26028.06
05:17:13|26028.06
05:17:13|26028.05
05:17:15|26028.06
05:17:15|26028.06
05:17:17|26028.05
05:17:18|26028.05
05:17:19|26028.05
05:17:19|26028.06
05:17:21|26028.06
05:17:22|26028.06
05:17:22|26028.06
05:17:24|26028.05
05:17:25|26028.05
05:17:26|26028.05
05:17:28|26028.05
05:17:29|26028.05
05:17:30|26028.05
05:17:31|26028.06
05:17:32|26028.06
05:17:34|26028.06
05:17:34|26028.05
05:17:35|26028.06
05:17:36|26028.05
05:17:38|26028.05
05:17:39|26028.05
05:17:40|26028.05
05:17:41|26028.06
05:17:42|26028.06
05:17:42|26028.05
05:17:44|26028.06
05:17:45|26028.05
05:17:46|26028.05
05:17:47|26028.05
05:17:48|26028.05
05:17:50|26028.05
05:17:51|26029.
05:17:51|26028.99
05:17:52|26029.
05:17:54|26028.99
05:17:55|26029.
05:17:56|26029.
05:17:57|26029.
05:17:58|26029.
05:17:59|26028.99
05:18:01|26029.
05:18:01|26028.99
05:18:03|26029.
05:18:04|26029.
05:18:04|26028.99
05:18:06|26028.99
05:18:07|26028.99
05:18:07|26029.
05:18:08|26029.
05:18:10|26029.
05:18:11|26029.
05:18:12|26029.
05:18:12|26028.99
05:18:14|26028.99
05:18:15|26028.99
05:18:16|26028.99
05:18:17|26028.99
05:18:17|26029.
05:18:19|26029.
05:18:19|26029.
05:18:21|26029.
05:18:22|26028.99
05:18:22|26028.99
05:18:24|26029.
05:18:25|26028.99
05:18:26|26028.99
05:18:27|26029.
05:18:28|26029.
05:18:29|26029.
05:18:30|26028.99
05:18:31|26028.99
05:18:32|26028.99
05:18:33|26028.99
05:18:34|26029.
05:18:35|26029.
05:18:36|26029.
05:18:37|26029.
05:18:38|26029.
05:18:39|26029.
05:18:40|26028.99
05:18:41|26029.
05:18:43|26029.
05:18:43|26028.99
05:18:44|26028.99
05:18:45|26028.99
05:18:46|26028.99
05:18:48|26028.99
05:18:48|26028.99
05:18:49|26029.
05:18:50|26028.99
05:18:51|26029.
05:18:53|26029.
05:18:54|26029.
05:18:54|26029.
05:18:56|26028.99
05:18:57|26029.
05:18:58|26028.99
05:18:58|26029.
05:19:00|26029.
05:19:01|26028.99
05:19:02|26029.
05:19:03|26029.
05:19:04|26030.99
05:19:05|26030.99
05:19:06|26031.
05:19:07|26031.46
05:19:08|26031.46
05:19:09|26031.46
05:19:10|26031.46
05:19:11|26031.46
05:19:12|26031.47
05:19:13|26031.46
05:19:14|26031.47
05:19:15|26031.47
05:19:16|26031.47
05:19:17|26031.47
05:19:18|26031.46
05:19:19|26031.46
05:19:20|26031.46
05:19:21|26031.46
05:19:22|26031.46
05:19:23|26031.46
05:19:24|26031.47
05:19:25|26031.47
05:19:26|26031.46
05:19:27|26031.46
05:19:28|26031.46
05:19:29|26031.46
05:19:31|26031.47
05:19:31|26031.46
05:19:32|26031.46
05:19:33|26031.47
05:19:35|26031.47
05:19:35|26032.92
05:19:37|26034.5
05:19:39|26034.5
05:19:39|26034.49
05:19:40|26034.5
05:19:42|26034.5
05:19:43|26034.49
05:19:43|26034.49
05:19:45|26034.49
05:19:46|26034.49
05:19:47|26034.5
05:19:49|26034.49
05:19:49|26034.5
05:19:50|26034.49
05:19:51|26034.49
05:19:53|26034.49
05:19:53|26034.49
05:19:55|26034.49
05:19:58|26032.
05:19:59|26032.
05:20:00|26032.
05:20:01|26032.01
05:20:02|26032.
05:20:03|26032.01
05:20:04|26032.
05:20:05|26032.
05:20:07|26032.
05:20:07|26032.01
05:20:08|26032.
05:20:09|26032.
05:20:10|26032.
05:20:11|26032.
05:20:13|26032.
05:20:13|26032.
05:20:15|26032.
05:20:15|26032.01
05:20:16|26032.01
05:20:17|26032.
05:20:19|26032.
05:20:19|26032.
05:20:21|26032.
05:20:22|26032.01
05:20:23|26032.
05:20:23|26032.
05:20:25|26032.
05:20:26|26032.
05:20:26|26032.
05:20:27|26032.01
05:20:28|26032.01
05:20:30|26032.
05:20:30|26032.01
05:20:32|26032.01
05:20:33|26032.01
05:20:34|26032.
05:20:35|26032.01
05:20:35|26032.
05:20:36|26032.
05:20:37|26032.
05:20:38|26032.
05:20:40|26032.
05:20:41|26032.
05:20:41|26032.
05:20:42|26032.01
05:20:43|26032.
05:20:45|26032.01
05:20:46|26032.
05:20:47|26032.
05:20:48|26032.
05:20:49|26032.
05:20:49|26032.
05:20:51|26032.
05:20:52|26032.
05:20:53|26032.
05:20:54|26032.
05:20:56|26032.
05:20:57|26032.
05:20:58|26032.
05:20:59|26032.
05:21:00|26032.
05:21:01|26032.
05:21:02|26032.01
05:21:03|26032.01
05:21:04|26032.01
05:21:05|26032.
05:21:06|26032.01
05:21:07|26032.
05:21:08|26030.7
05:21:09|26030.7
05:21:10|26030.56
05:21:11|26030.56
05:21:12|26030.56
05:21:13|26030.57
05:21:14|26030.57
05:21:15|26030.19
05:21:16|26030.
05:21:17|26030.01
05:21:18|26030.01
05:21:19|26030.
05:21:20|26030.
05:21:21|26030.
05:21:22|26030.
05:21:24|26030.
05:21:24|26030.
05:21:25|26029.39
05:21:26|26029.4
05:21:28|26029.39
05:21:29|26029.39
05:21:29|26029.4
05:21:31|26029.4
05:21:32|26029.39
05:21:33|26029.4
05:21:34|26029.39
05:21:35|26029.39
05:21:36|26029.39
05:21:36|26029.39
05:21:38|26029.39
05:21:39|26029.4
05:21:40|26029.4
05:21:40|26029.39
05:21:42|26029.39
05:21:43|26029.39
05:21:44|26026.
05:21:45|26026.
05:21:45|26026.
05:21:47|26026.
05:21:48|26026.01
05:21:49|26023.66
05:21:49|26022.01
05:21:51|26022.01
05:21:52|26022.
05:21:53|26022.
05:21:54|26022.
05:21:55|26022.
05:21:56|26022.
05:21:57|26022.
05:21:58|26022.01
05:21:59|26022.
05:22:00|26022.
05:22:01|26022.
05:22:02|26022.01
05:22:03|26022.
05:22:04|26022.
05:22:05|26022.
05:22:06|26022.01
05:22:07|26022.01
05:22:08|26022.
05:22:09|26022.
05:22:10|26022.
05:22:11|26022.
05:22:12|26022.
05:22:13|26022.01
05:22:14|26022.01
05:22:15|26020.09
05:22:16|26020.09
05:22:17|26020.
05:22:18|26020.
05:22:19|26020.
05:22:20|26020.
05:22:21|26020.
05:22:22|26020.01
05:22:24|26020.01
05:22:25|26020.01
05:22:26|26020.01
05:22:27|26020.
05:22:28|26020.
05:22:28|26020.
05:22:29|26020.
05:22:31|26020.
05:22:31|26020.
05:22:33|26020.01
05:22:34|26020.
05:22:35|26020.
05:22:35|26020.
05:22:36|26020.01
05:22:37|26020.
05:22:38|26020.
05:22:40|26020.
05:22:40|26020.
05:22:42|26020.
05:22:43|26020.
05:22:44|26020.
05:22:44|26020.
05:22:46|26020.
05:22:47|26020.
05:22:47|26020.
05:22:48|26020.
05:22:49|26020.
05:22:50|26020.
05:22:52|26020.
05:22:53|26020.
05:22:53|26020.
05:22:54|26020.
05:22:56|26020.
05:22:57|26020.
05:22:58|26020.01
05:23:00|26020.
05:23:00|26020.01
05:23:01|26020.
05:23:02|26020.
05:23:03|26020.01
05:23:04|26020.
05:23:05|26020.
05:23:06|26020.
05:23:07|26020.01
05:23:08|26020.
05:23:09|26020.
05:23:10|26020.
05:23:11|26020.01
05:23:12|26020.
05:23:13|26020.
05:23:14|26020.
05:23:15|26020.01
05:23:16|26019.
05:23:17|26018.84
05:23:18|26018.85
05:23:19|26018.85
05:23:20|26018.85
05:23:21|26018.85
05:23:22|26018.62
05:23:24|26018.62
05:23:24|26018.62
05:23:25|26018.62
05:23:27|26018.
05:23:28|26017.64
05:23:29|26017.64
05:23:30|26017.64
05:23:30|26017.64
05:23:32|26017.65
05:23:33|26017.65
05:23:34|26017.64
05:23:35|26017.65
05:23:35|26017.64
05:23:37|26017.64
05:23:37|26017.65
05:23:39|26017.64
05:23:40|26017.65
05:23:41|26017.64
05:23:42|26017.64
05:23:43|26017.64
05:23:43|26017.64
05:23:45|26017.64
05:23:46|26017.65
05:23:46|26017.64
05:23:48|26017.64
05:23:48|26014.67
05:23:50|26014.68
05:23:50|26014.68
05:23:51|26014.67
05:23:52|26014.68
05:23:54|26014.68
05:23:56|26014.68
05:23:57|26015.98
05:23:58|26015.98
05:23:59|26016.
05:23:59|26015.99
05:24:00|26016.
05:24:02|26016.
05:24:03|26016.
05:24:04|26016.
05:24:05|26016.
05:24:06|26016.
05:24:07|26015.99
05:24:08|26015.99
05:24:09|26015.99
05:24:10|26016.
05:24:11|26016.
05:24:12|26015.99
05:24:13|26016.
05:24:14|26015.99
05:24:15|26015.97
05:24:15|26014.7
05:24:17|26014.71
05:24:17|26014.71
05:24:19|26014.7
05:24:20|26014.7
05:24:21|26014.7
05:24:22|26014.7
05:24:23|26014.7
05:24:24|26014.7
05:24:25|26014.7
05:24:26|26014.71
05:24:28|26014.7
05:24:29|26012.78
05:24:30|26010.64
05:24:31|26010.64
05:24:31|26010.63
05:24:32|26010.64
05:24:34|26010.64
05:24:34|26010.64
05:24:35|26010.64
05:24:36|26010.63
05:24:38|26010.64
05:24:38|26010.64
05:24:40|26010.64
05:24:41|26004.71
05:24:42|26004.71
05:24:43|26004.37
05:24:45|26004.37
05:24:45|26004.37
05:24:47|26004.37
05:24:47|26005.79
05:24:49|26005.78
05:24:50|26005.79
05:24:51|26005.79
05:24:51|26010.55
05:24:53|26010.63
05:24:53|26010.64
05:24:55|26010.63
05:24:57|26009.3
05:24:57|26009.12
05:24:58|26008.36
05:24:59|26008.36
05:25:01|26008.24
05:25:01|26008.24
05:25:03|26008.23
05:25:04|26008.24
05:25:05|26008.24
05:25:06|26006.23
05:25:07|26006.06
05:25:08|26006.06
05:25:09|26006.06
05:25:10|26006.07
05:25:11|26006.06
05:25:12|26006.07
05:25:13|26006.07
05:25:14|26006.06
05:25:15|26006.06
05:25:16|26006.07
05:25:17|26006.06
05:25:18|26006.06
05:25:19|26006.06
05:25:20|26006.06
05:25:21|26006.06
05:25:22|26006.07
05:25:23|26006.06
05:25:24|26006.07
05:25:25|26006.07
05:25:26|26006.06
05:25:27|26006.06
05:25:28|26006.06
05:25:29|26004.28
05:25:30|26002.01
05:25:31|26002.01
05:25:32|26002.01
05:25:33|26002.
05:25:34|26002.
05:25:35|26002.
05:25:36|26002.
05:25:37|26002.
05:25:38|26002.01
05:25:39|26002.01
05:25:40|26002.01
05:25:41|26001.57
05:25:42|26001.01
05:25:43|26000.
05:25:44|26000.01
05:25:45|26000.01
05:25:46|26000.01
05:25:47|26009.46
05:25:48|26017.
05:25:49|26016.02
05:25:50|26016.02
05:25:51|26016.01
05:25:52|26016.02
05:25:53|26016.02
05:25:54|26016.02
05:25:55|26016.02
05:25:57|26016.01
05:25:58|26016.02
05:25:59|26016.02
05:26:00|26016.01
05:26:02|26016.02
05:26:03|26016.02
05:26:03|26016.02
05:26:05|26016.02
05:26:06|26016.02
05:26:07|26016.02
05:26:07|26024.
05:26:09|26024.
05:26:10|26024.
05:26:11|26023.99
05:26:12|26023.99
05:26:13|26023.99
05:26:14|26023.99
05:26:15|26023.99
05:26:15|26023.99
05:26:17|26023.99
05:26:18|26024.
05:26:18|26026.19
05:26:20|26026.19
05:26:21|26026.55
05:26:22|26026.55
05:26:23|26026.54
05:26:24|26026.54
05:26:25|26026.54
05:26:26|26026.55
05:26:27|26026.55
05:26:27|26026.55
05:26:29|26026.55
05:26:30|26026.54
05:26:31|26026.54
05:26:32|26026.54
05:26:33|26026.54
05:26:34|26029.99
05:26:34|26030.
05:26:36|26030.
05:26:37|26029.99
05:26:38|26029.99
05:26:39|26029.99
05:26:40|26029.99
05:26:41|26029.99
05:26:42|26030.82
05:26:43|26031.79
05:26:44|26031.79
05:26:45|26031.8
05:26:46|26031.8
05:26:47|26031.8
05:26:48|26031.8
05:26:49|26032.45
05:26:50|26033.29
05:26:51|26033.38
05:26:52|26033.38
05:26:53|26033.39
05:26:54|26033.39
05:26:55|26033.39
05:26:56|26033.38
05:26:57|26033.38
05:26:59|26033.39
05:26:59|26033.38
05:27:01|26035.82
05:27:02|26035.87
05:27:03|26035.86
05:27:04|26035.86
05:27:05|26035.86
05:27:06|26035.86
05:27:07|26035.87
05:27:08|26035.86
05:27:09|26035.86
05:27:10|26035.86
05:27:11|26035.87
05:27:12|26035.86
05:27:13|26035.86
05:27:14|26035.86
05:27:15|26035.86
05:27:16|26035.87
05:27:17|26035.87
05:27:18|26035.87
05:27:19|26035.86
05:27:20|26035.87
05:27:21|26035.87
05:27:22|26035.87
05:27:23|26035.86
05:27:24|26035.86
05:27:25|26035.87
05:27:26|26035.87
05:27:27|26035.86
05:27:28|26035.86
05:27:29|26035.86
05:27:30|26035.86
05:27:31|26035.86
05:27:32|26035.87
05:27:33|26035.86
05:27:34|26035.87
05:27:35|26035.87
05:27:36|26035.86
05:27:37|26035.86
05:27:38|26035.86
05:27:39|26035.86
05:27:40|26037.98
05:27:41|26037.98
05:27:42|26037.97
05:27:43|26037.97
05:27:45|26037.97
05:27:46|26037.97
05:27:47|26037.98
05:27:48|26037.97
05:27:48|26037.97
05:27:49|26037.97
05:27:51|26037.98
05:27:51|26037.98
05:27:53|26037.98
05:27:53|26037.98
05:27:55|26037.98
05:27:55|26037.98
05:27:57|26037.97
05:27:57|26037.97
05:27:59|26037.98
05:28:00|26037.98
05:28:01|26037.98
05:28:02|26037.98
05:28:02|26037.98
05:28:04|26037.97
05:28:06|26037.98
05:28:06|26037.98
05:28:07|26037.98
05:28:08|26037.98
05:28:09|26037.97
05:28:10|26037.97
05:28:11|26037.97
05:28:12|26037.98
05:28:13|26037.97
05:28:15|26037.97
05:28:15|26037.97
05:28:16|26037.98
05:28:17|26037.98
05:28:19|26037.98
05:28:20|26037.98
05:28:21|26037.98
05:28:22|26037.98
05:28:23|26037.97
05:28:24|26037.98
05:28:25|26037.98
05:28:26|26037.97
05:28:26|26037.97
05:28:27|26037.97
05:28:29|26037.98
05:28:30|26037.98
05:28:31|26037.98
05:28:32|26037.98
05:28:33|26037.97
05:28:34|26037.98
05:28:35|26037.98
05:28:36|26037.98
05:28:37|26037.97
05:28:38|26037.97
05:28:39|26037.98
05:28:40|26037.98
05:28:41|26037.98
05:28:42|26037.98
05:28:43|26037.98
05:28:44|26037.98
05:28:45|26037.97
05:28:46|26037.97
05:28:47|26037.97
05:28:48|26037.97
05:28:49|26037.97
05:28:50|26037.98
05:28:51|26037.98
05:28:52|26037.98
05:28:53|26037.97
05:28:54|26037.97
05:28:55|26037.97
05:28:56|26037.97
05:28:57|26037.98
05:28:58|26037.98
05:29:00|26037.98
05:29:01|26037.97
05:29:02|26037.97
05:29:04|26037.98
05:29:04|26037.98
05:29:05|26037.98
05:29:06|26037.98
05:29:07|26037.98
05:29:08|26037.97
05:29:09|26037.98
05:29:10|26037.98
05:29:11|26037.98
05:29:12|26037.98
05:29:13|26037.98
05:29:14|26037.97
05:29:15|26037.97
05:29:16|26037.97
05:29:17|26037.97
05:29:18|26037.97
05:29:19|26037.97
05:29:20|26037.98
05:29:21|26037.97
05:29:23|26037.97
05:29:24|26037.98
05:29:24|26037.98
05:29:25|26037.98
05:29:26|26037.98
05:29:27|26037.98
05:29:28|26037.97
05:29:29|26037.97
05:29:30|26037.98
05:29:31|26037.97
05:29:32|26037.97
05:29:33|26037.97
05:29:34|26037.97
05:29:35|26037.98
05:29:36|26037.97
05:29:38|26037.97
05:29:38|26037.97
05:29:40|26037.97
05:29:40|26037.98
05:29:42|26037.98
05:29:43|26037.97
05:29:44|26037.97
05:29:45|26037.97
05:29:46|26037.97
05:29:46|26037.98
05:29:48|26036.01
05:29:49|26036.01
05:29:49|26036.
05:29:51|26036.01
05:29:52|26036.
05:29:53|26036.
05:29:54|26036.01
05:29:55|26036.01
05:29:56|26036.01
05:29:57|26036.01
05:29:57|26036.01
05:29:59|26036.
05:30:00|26036.
05:30:00|26036.
05:30:02|26036.
05:30:04|26036.
05:30:04|26036.
05:30:05|26036.
05:30:06|26036.
05:30:07|26036.01
05:30:08|26036.01
05:30:09|26036.01
05:30:10|26036.
05:30:11|26036.
05:30:12|26036.
05:30:13|26036.
05:30:14|26036.
05:30:15|26036.01
05:30:16|26036.
05:30:17|26036.
05:30:18|26036.01
05:30:19|26036.01
05:30:20|26036.01
05:30:21|26036.01
05:30:22|26036.01
05:30:23|26036.01
05:30:24|26036.
05:30:25|26036.
05:30:26|26036.01
05:30:27|26036.01
05:30:28|26036.
05:30:29|26036.
05:30:30|26036.
05:30:31|26036.
05:30:32|26036.01
05:30:33|26036.
05:30:34|26036.01
05:30:35|26036.01
05:30:36|26036.01
05:30:37|26036.01
05:30:38|26036.01
05:30:39|26036.
05:30:40|26036.01
05:30:41|26036.
05:30:43|26036.01
05:30:43|26036.
05:30:44|26036.
05:30:45|26036.
05:30:46|26036.01
05:30:47|26036.01
05:30:48|26036.
05:30:49|26036.
05:30:50|26036.
05:30:51|26036.
05:30:52|26036.
05:30:53|26036.01
05:30:54|26036.01
05:30:55|26036.01
05:30:56|26036.01
05:30:57|26036.01
05:30:58|26036.
05:30:59|26036.01
05:31:00|26036.
05:31:02|26036.
05:31:03|26036.
05:31:04|26036.01
05:31:05|26036.01
05:31:06|26036.
05:31:07|26036.
05:31:08|26036.
05:31:09|26036.01
05:31:10|26036.01
05:31:11|26036.
05:31:12|26036.
05:31:13|26036.
05:31:14|26036.
05:31:15|26036.01
05:31:16|26036.
05:31:17|26036.
05:31:18|26036.
05:31:19|26036.
05:31:20|26036.
05:31:21|26036.
05:31:22|26036.
05:31:23|26036.
05:31:24|26036.
05:31:25|26036.01
05:31:26|26036.
05:31:27|26031.19
05:31:28|26031.19
05:31:29|26031.19
05:31:30|26031.19
05:31:31|26031.19
05:31:33|26031.19
05:31:34|26031.18
05:31:34|26031.19
05:31:35|26031.18
05:31:37|26031.18
05:31:37|26031.18
05:31:38|26031.19
05:31:39|26031.19
05:31:40|26031.18
05:31:42|26031.18
05:31:42|26031.19
05:31:43|26031.18
05:31:44|26031.18
05:31:46|26031.18
05:31:46|26031.18
05:31:48|26031.18
05:31:49|26031.18
05:31:49|26031.19
05:31:51|26031.18
05:31:52|26031.18
05:31:53|26031.18
05:31:53|26031.18
05:31:55|26031.18
05:31:56|26031.18
05:31:56|26031.19
05:31:57|26031.19
05:31:58|26031.18
05:31:59|26031.19
05:32:00|26031.19
05:32:02|26031.19
05:32:03|26031.18
05:32:05|26031.18
05:32:06|26031.19
05:32:07|26031.19
05:32:08|26031.18
05:32:08|26031.19
05:32:09|26031.19
05:32:11|26031.18
05:32:12|26029.08
05:32:12|26029.08
05:32:14|26029.07
05:32:14|26029.08
05:32:16|26029.07
05:32:17|26029.08
05:32:18|26029.08
05:32:19|26029.08
05:32:19|26029.08
05:32:21|26029.07
05:32:22|26029.07
05:32:22|26029.08
05:32:23|26029.08
05:32:24|26029.08
05:32:25|26029.08
05:32:27|26029.08
05:32:28|26029.07
05:32:28|26029.08
05:32:30|26029.08
05:32:30|26029.07
05:32:32|26029.07
05:32:33|26029.07
05:32:34|26029.08
05:32:35|26029.08
05:32:36|26029.08
05:32:37|26029.07
05:32:38|26029.07
05:32:39|26029.07
05:32:40|26029.08
05:32:41|26029.07
05:32:42|26029.07
05:32:43|26026.25
05:32:44|26026.
05:32:45|26026.01
05:32:46|26026.01
05:32:47|26026.01
05:32:48|26026.
05:32:49|26026.
05:32:50|26026.
05:32:51|26026.
05:32:52|26026.
05:32:53|26026.01
05:32:54|26026.01
05:32:55|26026.01
05:32:56|26026.01
05:32:57|26026.01
05:32:58|26026.01
05:32:59|26026.01
05:33:00|26026.01
05:33:01|26026.
05:33:02|26026.01
05:33:04|26026.01
05:33:04|26026.
05:33:05|26024.29
05:33:06|26024.29
05:33:07|26024.29
05:33:08|26024.29
05:33:09|26024.28
05:33:11|26024.29
05:33:12|26024.29
05:33:12|26024.28
05:33:13|26024.28
05:33:14|26024.28
05:33:15|26024.28
05:33:17|26024.28
05:33:17|26024.
05:33:18|26024.
05:33:20|26024.
05:33:21|26022.95
05:33:22|26022.95
05:33:23|26022.95
05:33:24|26022.96
05:33:25|26022.96
05:33:26|26022.96
05:33:26|26022.95
05:33:28|26022.96
05:33:29|26022.96
05:33:30|26022.95
05:33:31|26022.95
05:33:32|26022.95
05:33:33|26022.96
05:33:33|26022.95
05:33:34|26022.95
05:33:36|26022.95
05:33:37|26022.95
05:33:38|26022.95
05:33:39|26022.96
05:33:41|26022.95
05:33:41|26022.95
05:33:42|26022.96
05:33:43|26022.96
05:33:44|26022.96
05:33:45|26022.96
05:33:46|26022.96
05:33:47|26022.96
05:33:48|26022.96
05:33:49|26022.96
05:33:50|26022.95
05:33:51|26022.95
05:33:52|26022.95
05:33:53|26022.95
05:33:54|26022.96
05:33:55|26022.95
05:33:56|26022.95
05:33:57|26022.95
05:33:58|26022.95
05:33:59|26022.95
05:34:00|26022.95
05:34:01|26022.96
05:34:03|26022.95
05:34:04|26021.11
05:34:05|26020.81
05:34:06|26020.81
05:34:07|26020.81
05:34:09|26020.82
05:34:09|26020.82
05:34:10|26020.82
05:34:12|26020.81
05:34:13|26020.81
05:34:14|26020.82
05:34:15|26020.81
05:34:16|26020.81
05:34:17|26020.82
05:34:18|26020.81
05:34:19|26020.81
05:34:20|26020.81
05:34:21|26020.81
05:34:22|26020.82
05:34:23|26020.82
05:34:24|26020.82
05:34:25|26020.81
05:34:27|26020.81
05:34:27|26020.81
05:34:29|26020.82
05:34:30|26020.82
05:34:31|26020.81
05:34:32|26020.82
05:34:33|26020.82
05:34:34|26020.81
05:34:34|26020.82
05:34:35|26020.82
05:34:37|26020.81
05:34:37|26020.81
05:34:38|26020.82
05:34:40|26020.81
05:34:41|26020.81
05:34:41|26020.81
05:34:43|26020.81
05:34:43|26020.82
05:34:44|26020.82
05:34:45|26020.82
05:34:46|26020.81
05:34:47|26020.81
05:34:49|26020.81
05:34:50|26020.82
05:34:51|26020.82
05:34:52|26020.82
05:34:53|26020.82
05:34:53|26020.81
05:34:55|26020.81
05:34:56|26020.81
05:34:57|26020.81
05:34:58|26020.82
05:34:58|26020.81
05:35:00|26020.81
05:35:00|26020.81
05:35:02|26020.82
05:35:03|26020.82
05:35:04|26020.82
05:35:05|26020.82
05:35:06|26020.81
05:35:07|26020.81
05:35:08|26020.81
05:35:09|26020.81
05:35:10|26020.82
05:35:11|26020.82
05:35:12|26020.82
05:35:13|26020.82
05:35:14|26020.82
05:35:15|26020.82
05:35:16|26020.82
05:35:17|26020.82
05:35:18|26020.81
05:35:19|26020.81
05:35:20|26020.81
05:35:21|26020.82
05:35:22|26020.82
05:35:23|26020.82
05:35:24|26020.82
05:35:25|26020.82
05:35:26|26020.81
05:35:27|26020.81
05:35:28|26020.82
05:35:29|26020.82
05:35:31|26020.82
05:35:32|26020.82
05:35:32|26020.82
05:35:34|26023.46
05:35:34|26027.59
05:35:36|26029.08
05:35:36|26030.35
05:35:38|26031.53
05:35:39|26031.52
05:35:40|26031.52
05:35:41|26031.53
05:35:42|26031.53
05:35:42|26031.52
05:35:43|26031.52
05:35:45|26031.53
05:35:46|26031.52
05:35:47|26031.53
05:35:47|26031.53
05:35:48|26033.29
05:35:50|26033.29
05:35:50|26033.41
05:35:52|26033.41
05:35:53|26033.41
05:35:53|26033.41
05:35:54|26033.41
05:35:55|26033.41
05:35:56|26033.41
05:35:57|26033.41
05:35:58|26033.41
05:35:59|26033.4
05:36:00|26033.41
05:36:02|26033.4
05:36:03|26033.4
05:36:03|26033.41
05:36:05|26033.41
05:36:06|26033.41
05:36:07|26033.41
05:36:08|26033.41
05:36:09|26033.4
05:36:10|26033.4
05:36:11|26033.4
05:36:12|26033.4
05:36:13|26033.4
05:36:15|26033.4
05:36:15|26033.41
05:36:16|26033.41
05:36:18|26033.41
05:36:19|26033.41
05:36:20|26033.41
05:36:20|26033.41
05:36:22|26033.4
05:36:23|26033.4
05:36:23|26033.41
05:36:25|26033.4
05:36:25|26033.41
05:36:26|26033.4
05:36:27|26033.41
05:36:28|26033.41
05:36:29|26033.4
05:36:31|26033.41
05:36:31|26033.41
05:36:33|26033.41
05:36:34|26033.41
05:36:34|26033.4
05:36:36|26033.41
05:36:37|26033.41
05:36:38|26033.4
05:36:38|26033.4
05:36:39|26033.41
05:36:40|26033.41
05:36:41|26033.41
05:36:43|26033.41
05:36:44|26033.4
05:36:44|26033.4
05:36:45|26033.41
05:36:46|26033.41
05:36:47|26033.41
05:36:48|26033.41
05:36:50|26033.41
05:36:51|26033.41
05:36:52|26033.4
05:36:52|26033.41
05:36:53|26033.41
05:36:55|26033.4
05:36:56|26033.4
05:36:57|26033.4
05:36:58|26033.4
05:36:59|26033.41
05:37:00|26033.4
05:37:01|26033.41
05:37:01|26033.41
05:37:02|26033.41
05:37:03|26033.41
05:37:04|26033.41
05:37:05|26033.41
05:37:07|26033.41
05:37:08|26033.4
05:37:09|26033.4
05:37:10|26033.4
05:37:11|26033.41
05:37:12|26033.41
05:37:14|26033.41
05:37:14|26033.4
05:37:16|26033.4
05:37:16|26033.4
05:37:18|26033.41
05:37:19|26033.41
05:37:20|26033.41
05:37:21|26033.41
05:37:22|26033.41
05:37:23|26033.4
05:37:24|26033.41
05:37:25|26033.41
05:37:26|26033.41
05:37:27|26033.41
05:37:28|26033.41
05:37:29|26033.41
05:37:30|26033.4
05:37:31|26033.4
05:37:32|26033.4
05:37:33|26033.4
05:37:34|26033.4
05:37:35|26033.4
05:37:36|26033.41
05:37:37|26033.41
05:37:38|26033.4
05:37:39|26033.41
05:37:40|26033.41
05:37:41|26033.41
05:37:42|26033.4
05:37:43|26033.41
05:37:44|26033.41
05:37:45|26033.41
05:37:46|26033.41
05:37:47|26033.41
05:37:48|26033.41
05:37:49|26033.41
05:37:50|26033.41
05:37:51|26033.4
05:37:52|26033.41
05:37:53|26033.4
05:37:54|26033.4
05:37:55|26033.4
05:37:56|26033.4
05:37:57|26033.4
05:37:58|26033.4
05:37:59|26033.41
05:38:00|26033.4
05:38:01|26033.4
05:38:02|26033.4
05:38:03|26033.4
05:38:04|26033.4
05:38:05|26033.41
05:38:06|26033.4
05:38:07|26033.41
05:38:08|26033.41
05:38:09|26033.4
05:38:11|26033.41
05:38:11|26033.41
05:38:13|26033.4
05:38:14|26033.41
05:38:15|26033.41
05:38:16|26033.4
05:38:17|26033.41
05:38:18|26033.4
05:38:19|26033.41
05:38:20|26033.41
05:38:21|26033.41
05:38:22|26033.41
05:38:23|26033.41
05:38:24|26033.4
05:38:25|26033.4
05:38:26|26033.41
05:38:27|26033.4
05:38:28|26033.4
05:38:29|26033.4
05:38:30|26033.4
05:38:31|26033.41
05:38:32|26035.86
05:38:33|26035.9
05:38:34|26035.91
05:38:35|26035.9
05:38:36|26035.91
05:38:37|26035.9
05:38:38|26035.9
05:38:39|26035.9
05:38:40|26035.9
05:38:41|26035.9
05:38:43|26035.91
05:38:43|26035.91
05:38:44|26035.9
05:38:45|26035.9
05:38:46|26035.9
05:38:47|26035.9
05:38:48|26035.9
05:38:49|26035.9
05:38:50|26035.9
05:38:51|26035.9
05:38:52|26035.91
05:38:53|26035.9
05:38:54|26035.91
05:38:55|26035.9
05:38:56|26035.9
05:38:57|26035.9
05:38:58|26035.9
05:38:59|26035.9
05:39:00|26035.91
05:39:01|26035.9
05:39:03|26035.9
05:39:04|26035.91
05:39:04|26035.91
05:39:05|26035.9
05:39:07|26035.91
05:39:07|26035.91
05:39:08|26035.91
05:39:10|26035.91
05:39:11|26035.9
05:39:13|26035.9
05:39:13|26035.91
05:39:15|26035.9
05:39:16|26035.9
05:39:17|26035.91
05:39:18|26035.91
05:39:19|26035.91
05:39:20|26035.91
05:39:21|26035.9
05:39:22|26035.91
05:39:23|26035.91
05:39:24|26035.91
05:39:25|26035.9
05:39:26|26035.9
05:39:27|26035.91
05:39:28|26035.91
05:39:29|26035.9
05:39:30|26035.9
05:39:31|26035.9
05:39:32|26035.91
05:39:33|26035.9
05:39:34|26035.91
05:39:35|26035.91
05:39:36|26035.91
05:39:37|26035.91
05:39:38|26035.91
05:39:39|26035.91
05:39:40|26035.91
05:39:41|26035.91
05:39:42|26035.91
05:39:43|26035.91
05:39:44|26035.91
05:39:45|26035.91
05:39:46|26035.9
05:39:47|26035.9
05:39:48|26035.9
05:39:49|26035.9
05:39:50|26035.9
05:39:51|26035.91
05:39:52|26035.91
05:39:53|26035.91
05:39:54|26035.9
05:39:55|26035.9
05:39:56|26035.91
05:39:57|26035.9
05:39:58|26035.91
05:39:59|26035.91
05:40:00|26035.9
05:40:02|26035.91
05:40:02|26035.9
05:40:03|26035.9
05:40:04|26035.9
05:40:05|26035.9
05:40:06|26035.9
05:40:07|26035.9
05:40:08|26035.91
05:40:10|26035.91
05:40:10|26035.9
05:40:12|26035.9
05:40:13|26035.9
05:40:14|26037.4
05:40:15|26037.41
05:40:16|26037.41
05:40:17|26037.41
05:40:18|26037.41
05:40:19|26037.4
05:40:20|26037.41
05:40:21|26037.4
05:40:23|26037.4
05:40:23|26037.4
05:40:24|26037.4
05:40:25|26037.4
05:40:26|26037.41
05:40:27|26037.41
05:40:28|26037.41
05:40:30|26037.41
05:40:31|26037.4
05:40:32|26037.41
05:40:32|26037.4
05:40:34|26037.41
05:40:34|26037.41
05:40:36|26037.41
05:40:36|26037.4
05:40:38|26037.4
05:40:39|26037.4
05:40:39|26037.41
05:40:40|26037.4
05:40:42|26037.4
05:40:42|26037.4
05:40:44|26037.4
05:40:44|26037.4
05:40:46|26037.4
05:40:46|26037.41
05:40:47|26037.41
05:40:49|26037.41
05:40:50|26037.41
05:40:51|26037.4
05:40:51|26037.41
05:40:53|26037.41
05:40:54|26037.41
05:40:55|26037.41
05:40:56|26037.4
05:40:56|26037.4
05:40:58|26037.41
05:40:59|26037.4
05:41:00|26037.41
05:41:01|26037.41
05:41:02|26037.41
05:41:03|26039.99
05:41:03|26039.99
05:41:05|26039.99
05:41:06|26039.99
05:41:07|26039.99
05:41:08|26039.99
05:41:09|26040.
05:41:10|26039.99
05:41:12|26039.99
05:41:12|26039.99
05:41:14|26040.
05:41:15|26040.
05:41:15|26040.
05:41:17|26040.54
05:41:17|26040.54
05:41:18|26040.54
05:41:20|26040.54
05:41:21|26041.16
05:41:22|26041.15
05:41:23|26041.15
05:41:25|26041.16
05:41:25|26041.76
05:41:26|26043.99
05:41:27|26043.99
05:41:28|26043.99
05:41:29|26044.
05:41:30|26044.
05:41:31|26044.
05:41:32|26044.
05:41:33|26044.
05:41:34|26043.99
05:41:35|26044.
05:41:36|26043.99
05:41:37|26045.
05:41:38|26045.27
05:41:39|26045.27
05:41:40|26045.27
05:41:41|26045.27
05:41:42|26045.27
05:41:43|26045.27
05:41:44|26045.27
05:41:46|26045.27
05:41:47|26045.27
05:41:47|26045.26
05:41:48|26045.26
05:41:50|26043.99
05:41:50|26044.
05:41:52|26043.99
05:41:52|26043.99
05:41:54|26043.99
05:41:54|26043.99
05:41:55|26043.99
05:41:57|26043.99
05:41:57|26043.99
05:41:59|26043.99
05:42:00|26044.
05:42:01|26040.16
05:42:02|26040.01
05:42:03|26040.01
05:42:04|26040.01
05:42:05|26040.
05:42:06|26040.01
05:42:06|26040.
05:42:08|26040.01
05:42:09|26040.01
05:42:10|26040.01
05:42:11|26040.01
05:42:13|26040.01
05:42:14|26040.
05:42:15|26040.
05:42:16|26040.01
05:42:17|26040.01
05:42:18|26040.01
05:42:19|26040.01
05:42:20|26040.01
05:42:21|26040.01
05:42:22|26040.01
05:42:23|26040.01
05:42:24|26040.01
05:42:25|26041.47
05:42:26|26041.9
05:42:27|26041.89
05:42:28|26041.89
05:42:29|26041.89
05:42:30|26041.89
05:42:31|26041.89
05:42:32|26041.89
05:42:33|26041.89
05:42:34|26041.9
05:42:35|26041.89
05:42:36|26041.89
05:42:37|26041.89
05:42:38|26041.9
05:42:39|26041.9
05:42:40|26041.9
05:42:41|26041.9
05:42:42|26041.9
05:42:43|26041.89
05:42:44|26041.9
05:42:45|26041.9
05:42:46|26041.9
05:42:47|26041.9
05:42:48|26041.89
05:42:49|26041.9
05:42:50|26041.89
05:42:51|26041.89
05:42:52|26041.9
05:42:53|26041.89
05:42:54|26041.9
05:42:55|26041.9
05:42:56|26041.9
05:42:57|26041.9
05:42:58|26041.9
05:42:59|26041.9
05:43:00|26041.89
05:43:01|26041.9
05:43:02|26041.9
05:43:03|26041.89
05:43:04|26041.89
05:43:05|26041.9
05:43:06|26041.9
05:43:07|26041.9
05:43:08|26041.9
05:43:09|26041.9
05:43:10|26041.9
05:43:11|26041.89
05:43:12|26041.9
05:43:13|26041.9
05:43:14|26041.89
05:43:15|26041.89
05:43:16|26041.9
05:43:18|26041.89
05:43:18|26041.89
05:43:19|26041.9
05:43:21|26041.89
05:43:22|26041.9
05:43:22|26041.9
05:43:24|26041.9
05:43:24|26041.9
05:43:25|26041.89
05:43:27|26041.9
05:43:27|26041.9
05:43:28|26041.9
05:43:29|26041.89
05:43:30|26041.89
05:43:31|26041.9
05:43:32|26041.9
05:43:34|26041.9
05:43:35|26041.9
05:43:36|26041.9
05:43:37|26041.9
05:43:38|26041.9
05:43:38|26041.9
05:43:40|26041.9
05:43:40|26041.9
05:43:42|26041.89
05:43:42|26041.89
05:43:44|26041.9
05:43:44|26041.89
05:43:45|26041.9
05:43:47|26041.89
05:43:47|26040.03
05:43:48|26040.03
05:43:50|26040.02
05:43:50|26040.02
05:43:51|26040.02
05:43:52|26040.03
05:43:54|26040.03
05:43:54|26040.03
05:43:56|26040.03
05:43:57|26040.03
05:43:57|26040.03
05:43:58|26040.03
05:44:00|26040.03
05:44:00|26040.03
05:44:01|26040.02
05:44:02|26040.03
05:44:04|26040.02
05:44:04|26040.02
05:44:05|26038.38
05:44:06|26038.
05:44:08|26038.
05:44:09|26038.
05:44:09|26036.34
05:44:11|26036.33
05:44:12|26036.33
05:44:13|26036.34
05:44:14|26036.34
05:44:15|26036.34
05:44:17|26036.33
05:44:18|26036.33
05:44:19|26036.33
05:44:20|26036.33
05:44:21|26036.34
05:44:22|26036.34
05:44:23|26036.34
05:44:24|26036.34
05:44:25|26036.33
05:44:26|26036.33
05:44:27|26036.33
05:44:28|26036.33
05:44:29|26036.34
05:44:30|26036.34
05:44:31|26036.34
05:44:32|26036.34
05:44:33|26036.34
05:44:34|26036.33
05:44:34|26036.34
05:44:36|26036.34
05:44:36|26036.34
05:44:37|26036.33
05:44:39|26036.34
05:44:39|26036.33
05:44:41|26036.33
05:44:41|26036.33
05:44:43|26036.33
05:44:44|26036.34
05:44:45|26036.34
05:44:46|26036.34
05:44:47|26036.12
05:44:48|26036.01
05:44:49|26036.
05:44:50|26036.01
05:44:51|26036.01
05:44:52|26036.01
05:44:53|26036.
05:44:55|26036.01
05:44:55|26036.
05:44:56|26036.01
05:44:57|26036.
05:44:58|26036.01
05:44:59|26036.01
05:45:00|26036.01
05:45:01|26036.
05:45:02|26036.
05:45:03|26036.
05:45:04|26036.01
05:45:05|26036.
05:45:06|26036.01
05:45:07|26036.01
05:45:08|26036.01
05:45:09|26036.01
05:45:10|26036.01
05:45:11|26036.
05:45:12|26036.
05:45:13|26036.
05:45:14|26036.
05:45:15|26036.
05:45:16|26036.
05:45:17|26036.
05:45:19|26036.
05:45:20|26036.01
05:45:21|26036.
05:45:22|26036.
05:45:23|26036.
05:45:24|26036.
05:45:25|26036.01
05:45:26|26036.
05:45:27|26036.01
05:45:28|26036.
05:45:29|26036.
05:45:30|26036.01
05:45:31|26036.
05:45:32|26036.
05:45:33|26036.01
05:45:34|26036.01
05:45:36|26036.
05:45:36|26036.01
05:45:37|26036.01
05:45:38|26036.
05:45:39|26036.
05:45:40|26036.01
05:45:41|26036.01
05:45:42|26036.
05:45:43|26036.
05:45:44|26036.
05:45:46|26036.
05:45:46|26036.
05:45:48|26036.
05:45:48|26036.
05:45:50|26036.
05:45:50|26036.
05:45:51|26036.
05:45:53|26036.01
05:45:53|26036.
05:45:55|26036.
05:45:56|26036.01
05:45:56|26036.
05:45:58|26036.
05:45:59|26036.01
05:46:00|26036.
05:46:00|26036.01
05:46:01|26036.01
05:46:03|26036.01
05:46:03|26036.01
05:46:05|26036.01
05:46:06|26036.
05:46:07|26036.01
05:46:08|26036.01
05:46:09|26036.01
05:46:10|26036.01
05:46:11|26036.
05:46:12|26036.
05:46:13|26036.01
05:46:14|26036.01
05:46:15|26036.
05:46:16|26036.
05:46:18|26036.
05:46:18|26036.
05:46:20|26036.
05:46:20|26036.
05:46:22|26036.
05:46:23|26036.
05:46:24|26036.
05:46:25|26036.
05:46:26|26036.01
05:46:27|26036.
05:46:31|26036.
05:46:31|26036.
05:46:32|26036.
05:46:33|26036.
05:46:34|26036.
05:46:35|26036.
05:46:36|26036.
05:46:37|26036.01
05:46:39|26036.01
05:46:40|26036.01
05:46:41|26036.
05:46:41|26036.
05:46:43|26036.
05:46:44|26036.
05:46:45|26036.01
05:46:46|26036.
05:46:47|26036.01
05:46:48|26036.01
05:46:49|26036.
05:46:50|26036.01
05:46:51|26036.01
05:46:52|26036.
05:46:53|26036.
05:46:54|26036.
05:46:55|26036.
05:46:56|26036.01
05:46:57|26036.
05:46:58|26036.
05:46:59|26036.01
05:47:00|26036.01
05:47:01|26036.
05:47:02|26036.
05:47:03|26036.
05:47:04|26036.
05:47:05|26036.01
05:47:06|26036.01
05:47:07|26036.
05:47:08|26036.
05:47:09|26036.01
05:47:10|26036.01
05:47:11|26036.01
05:47:12|26036.01
05:47:13|26036.
05:47:14|26036.01
05:47:15|26036.01
05:47:16|26036.
05:47:18|26036.
05:47:19|26036.01
05:47:20|26036.01
05:47:21|26036.
05:47:23|26036.01
05:47:24|26036.01
05:47:25|26036.
05:47:26|26036.
05:47:27|26036.01
05:47:29|26036.01
05:47:29|26036.01
05:47:30|26036.
05:47:31|26036.01
05:47:32|26036.01
05:47:33|26036.
05:47:34|26036.
05:47:35|26036.
05:47:36|26036.
05:47:38|26036.01
05:47:38|26036.
05:47:40|26036.
05:47:41|26036.
05:47:42|26036.
05:47:43|26036.
05:47:44|26036.01
05:47:45|26036.01
05:47:46|26036.
05:47:47|26036.
05:47:48|26036.
05:47:49|26036.
05:47:49|26036.
05:47:51|26036.
05:47:52|26036.
05:47:53|26036.
05:47:54|26036.
05:47:55|26036.
05:47:56|26036.
05:47:57|26036.
05:47:58|26036.
05:47:59|26036.
05:48:00|26036.01
05:48:01|26036.
05:48:02|26036.
05:48:02|26036.
05:48:03|26036.
05:48:05|26036.
05:48:05|26036.
05:48:06|26036.01
05:48:08|26036.01
05:48:08|26036.
05:48:10|26036.
05:48:10|26036.
05:48:11|26036.
05:48:13|26036.
05:48:14|26036.
05:48:15|26036.
05:48:16|26036.
05:48:17|26036.
05:48:17|26036.
05:48:19|26036.
05:48:20|26036.01
05:48:21|26036.
05:48:22|26036.
05:48:23|26036.
05:48:24|26036.
05:48:25|26036.
05:48:26|26036.
05:48:27|26032.42
05:48:28|26032.43
05:48:29|26032.43
05:48:30|26032.43
05:48:31|26032.42
05:48:32|26032.42
05:48:33|26032.43
05:48:34|26032.42
05:48:35|26032.42
05:48:36|26032.43
05:48:37|26032.42
05:48:39|26032.42
05:48:39|26032.42
05:48:40|26032.43
05:48:41|26032.43
05:48:42|26032.43
05:48:43|26032.42
05:48:44|26032.42
05:48:45|26032.42
05:48:46|26032.42
05:48:47|26032.19
05:48:48|26032.17
05:48:49|26032.17
05:48:51|26032.01
05:48:51|26032.01
05:48:53|26032.
05:48:53|26032.
05:48:54|26032.01
05:48:55|26032.01
05:48:56|26032.01
05:48:57|26032.01
05:48:58|26032.01
05:48:59|26031.92
05:49:01|26031.92
05:49:01|26031.92
05:49:02|26030.72
05:49:04|26030.72
05:49:04|26030.72
05:49:05|26030.71
05:49:06|26030.71
05:49:08|26030.72
05:49:09|26030.72
05:49:10|26030.71
05:49:10|26030.71
05:49:12|26030.69
05:49:13|26030.69
05:49:14|26030.69
05:49:15|26030.7
05:49:15|26030.7
05:49:17|26030.7
05:49:18|26030.69
05:49:19|26030.69
05:49:20|26030.69
05:49:21|26030.69
05:49:22|26030.69
05:49:23|26030.69
05:49:24|26030.69
05:49:25|26030.69
05:49:26|26030.69
05:49:27|26030.69
05:49:28|26030.69
05:49:29|26030.69
05:49:30|26030.7
05:49:31|26030.69
05:49:32|26030.7
05:49:33|26030.7
05:49:34|26030.69
05:49:35|26030.7
05:49:36|26030.7
05:49:37|26030.18
05:49:38|26030.01
05:49:39|26030.
05:49:40|26030.
05:49:41|26030.
05:49:42|26030.
05:49:43|26030.
05:49:44|26030.
05:49:45|26030.
05:49:46|26030.
05:49:47|26030.01
05:49:48|26030.
05:49:49|26030.
05:49:50|26030.
05:49:51|26030.01
05:49:52|26030.
05:49:54|26030.
05:49:54|26026.35
05:49:55|26026.35
05:49:57|26026.35
05:49:57|26023.94
05:49:58|26023.94
05:50:00|26023.93
05:50:01|26023.94
05:50:01|26023.94
05:50:03|26023.94
05:50:04|26022.65
05:50:05|26022.66
05:50:05|26022.66
05:50:06|26022.66
05:50:07|26022.65
05:50:08|26022.65
05:50:10|26022.66
05:50:11|26022.65
05:50:11|26022.66
05:50:13|26022.66
05:50:14|26022.66
05:50:14|26022.66
05:50:16|26022.66
05:50:17|26022.65
05:50:18|26022.65
05:50:19|26022.65
05:50:20|26022.66
05:50:21|26022.66
05:50:22|26022.65
05:50:24|26022.65
05:50:25|26022.66
05:50:26|26022.65
05:50:27|26022.66
05:50:27|26022.66
05:50:28|26022.66
05:50:30|26022.65
05:50:31|26023.99
05:50:32|26024.
05:50:32|26027.43
05:50:34|26027.99
05:50:34|26027.99
05:50:36|26027.99
05:50:37|26031.72
05:50:38|26031.72
05:50:39|26031.71
05:50:40|26031.72
05:50:41|26031.72
05:50:41|26031.72
05:50:43|26031.72
05:50:44|26031.71
05:50:45|26031.72
05:50:46|26031.72
05:50:47|26031.71
05:50:48|26031.72
05:50:49|26031.72
05:50:50|26031.71
05:50:51|26031.72
05:50:51|26031.72
05:50:53|26031.71
05:50:54|26031.71
05:50:55|26031.72
05:50:56|26031.71
05:50:57|26031.71
05:50:58|26031.71
05:50:59|26031.72
05:51:00|26031.72
05:51:01|26031.71
05:51:02|26031.71
05:51:03|26031.71
05:51:04|26031.72
05:51:05|26031.72
05:51:06|26031.71
05:51:07|26031.72
05:51:08|26031.71
05:51:09|26031.71
05:51:10|26031.71
05:51:11|26031.71
05:51:12|26031.71
05:51:13|26031.71
05:51:14|26031.71
05:51:15|26031.71
05:51:16|26031.71
05:51:17|26031.72
05:51:18|26031.72
05:51:19|26034.
05:51:20|26033.99
05:51:22|26033.99
05:51:23|26033.99
05:51:24|26033.99
05:51:24|26033.99
05:51:26|26034.
05:51:28|26034.
05:51:28|26034.
05:51:30|26034.
05:51:30|26034.
05:51:32|26034.
05:51:32|26034.
05:51:34|26033.99
05:51:35|26034.
05:51:36|26033.99
05:51:37|26033.99
05:51:37|26035.7
05:51:39|26035.81
05:51:39|26035.81
05:51:41|26035.81
05:51:41|26035.81
05:51:42|26035.8
05:51:44|26035.81
05:51:44|26035.8
05:51:46|26035.8
05:51:47|26035.8
05:51:48|26035.81
05:51:49|26035.81
05:51:50|26035.81
05:51:51|26035.8
05:51:52|26035.81
05:51:53|26035.81
05:51:53|26035.81
05:51:55|26035.8
05:51:56|26035.81
05:51:57|26035.8
05:51:57|26035.8
05:51:59|26035.8
05:51:59|26035.8
05:52:01|26035.81
05:52:02|26035.8
05:52:03|26035.81
05:52:04|26035.8
05:52:05|26035.81
05:52:06|26035.8
05:52:07|26035.8
05:52:09|26035.8
05:52:09|26035.8
05:52:10|26035.81
05:52:11|26035.81
05:52:12|26035.81
05:52:13|26035.81
05:52:15|26035.81
05:52:15|26035.81
05:52:17|26035.8
05:52:18|26035.8
05:52:19|26035.8
05:52:20|26035.8
05:52:21|26035.8
05:52:22|26035.8
05:52:23|26035.8
05:52:24|26035.8
05:52:25|26035.8
05:52:26|26035.8
05:52:27|26035.8
05:52:28|26035.8
05:52:29|26035.8
05:52:30|26035.8
05:52:31|26035.81
05:52:32|26035.81
05:52:33|26035.8
05:52:34|26035.81
05:52:35|26035.81
05:52:36|26035.81
05:52:37|26035.81
05:52:38|26035.81
05:52:39|26035.8
05:52:40|26035.8
05:52:41|26035.8
05:52:42|26035.8
05:52:43|26035.81
05:52:44|26035.81
05:52:45|26035.81
05:52:46|26035.81
05:52:47|26035.81
05:52:49|26035.81
05:52:50|26035.8
05:52:51|26035.8
05:52:52|26035.81
05:52:53|26035.81
05:52:54|26035.81
05:52:55|26035.8
05:52:56|26035.8
05:52:57|26035.81
05:52:58|26035.8
05:52:59|26035.8
05:53:00|26035.81
05:53:01|26035.81
05:53:02|26035.81
05:53:03|26035.81
05:53:04|26035.8
05:53:05|26035.8
05:53:06|26035.81
05:53:07|26035.81
05:53:08|26035.81
05:53:09|26035.8
05:53:10|26035.8
05:53:11|26035.81
05:53:12|26035.81
05:53:13|26035.81
05:53:14|26035.81
05:53:15|26035.81
05:53:16|26035.81
05:53:17|26035.81
05:53:18|26035.81
05:53:19|26035.81
05:53:20|26035.81
05:53:21|26042.51
05:53:22|26043.97
05:53:23|26043.97
05:53:24|26043.96
05:53:25|26043.97
05:53:26|26043.97
05:53:27|26043.96
05:53:28|26043.96
05:53:29|26045.99
05:53:30|26046.
05:53:31|26045.99
05:53:32|26047.23
05:53:33|26047.22
05:53:34|26047.23
05:53:35|26047.23
05:53:36|26047.22
05:53:37|26047.23
05:53:38|26047.23
05:53:39|26047.22
05:53:40|26047.22
05:53:41|26047.23
05:53:42|26047.23
05:53:43|26047.23
05:53:44|26047.23
05:53:45|26047.22
05:53:46|26047.22
05:53:47|26047.22
05:53:48|26047.22
05:53:49|26047.22
05:53:50|26047.22
05:53:51|26047.23
05:53:52|26047.23
05:53:53|26047.23
05:53:54|26047.22
05:53:55|26047.22
05:53:56|26047.22
05:53:57|26047.22
05:53:58|26047.22
05:53:59|26047.23
05:54:00|26047.23
05:54:01|26047.23
05:54:02|26047.23
05:54:03|26047.22
05:54:04|26047.23
05:54:05|26047.23
05:54:07|26047.22
05:54:07|26047.22
05:54:09|26047.22
05:54:09|26047.22
05:54:10|26047.22
05:54:11|26047.22
05:54:12|26047.22
05:54:13|26047.22
05:54:15|26047.23
05:54:15|26047.23
05:54:17|26047.22
05:54:17|26047.22
05:54:18|26047.23
05:54:20|26047.23
05:54:21|26047.23
05:54:22|26047.22
05:54:22|26047.23
05:54:24|26047.23
05:54:24|26047.22
05:54:26|26047.22
05:54:27|26047.22
05:54:28|26047.22
05:54:29|26047.22
05:54:29|26047.22
05:54:31|26047.22
05:54:32|26047.22
05:54:33|26047.23
05:54:34|26047.22
05:54:35|26047.22
05:54:36|26047.22
05:54:37|26047.22
05:54:38|26047.23
05:54:39|26047.23
05:54:40|26047.22
05:54:41|26047.22
05:54:42|26047.23
05:54:49|26047.22
05:54:50|26047.23
05:54:50|26047.23
05:54:52|26047.23
05:54:53|26047.23
05:54:54|26047.22
05:54:54|26047.22
05:54:56|26047.22
05:54:57|26047.22
05:54:58|26047.23
05:54:59|26047.23
05:55:00|26047.23
05:55:01|26047.23
05:55:02|26047.23
05:55:03|26047.22
05:55:04|26047.23
05:55:05|26047.23
05:55:06|26047.23
05:55:07|26047.23
05:55:08|26047.23
05:55:08|26047.23
05:55:10|26047.23
05:55:11|26047.23
05:55:12|26047.23
05:55:13|26047.23
05:55:14|26047.23
05:55:15|26047.23
05:55:16|26047.23
05:55:17|26047.23
05:55:18|26047.23
05:55:19|26047.22
05:55:20|26047.22
05:55:21|26047.23
05:55:22|26047.23
05:55:23|26047.22
05:55:24|26047.23
05:55:26|26047.22
05:55:26|26047.22
05:55:28|26047.22
05:55:29|26047.23
05:55:29|26047.22
05:55:30|26047.22
05:55:32|26047.22
05:55:33|26047.23
05:55:34|26047.22
05:55:35|26047.22
05:55:36|26047.22
05:55:37|26047.22
05:55:38|26047.22
05:55:40|26047.23
05:55:40|26047.22
05:55:41|26047.22
05:55:42|26047.22
05:55:44|26047.23
05:55:44|26047.23
05:55:45|26047.22
05:55:46|26047.22
05:55:47|26047.22
05:55:48|26047.22
05:55:49|26047.23
05:55:51|26047.23
05:55:51|26047.22
05:55:52|26047.22
05:55:54|26047.22
05:55:54|26047.22
05:55:56|26047.23
05:55:57|26047.23
05:55:58|26047.22
05:55:58|26047.23
05:55:59|26047.22
05:56:01|26047.22
05:56:01|26047.22
05:56:02|26047.23
05:56:03|26047.23
05:56:05|26047.22
05:56:06|26047.23
05:56:06|26047.23
05:56:08|26047.23
05:56:08|26047.22
05:56:09|26047.22
05:56:11|26047.22
05:56:11|26047.22
05:56:12|26047.23
05:56:13|26047.23
05:56:15|26047.22
05:56:16|26047.22
05:56:17|26047.23
05:56:18|26047.23
05:56:19|26047.23
05:56:20|26047.23
05:56:21|26047.99
05:56:22|26047.99
05:56:23|26047.99
05:56:24|26047.99
05:56:25|26048.
05:56:27|26050.
05:56:27|26050.19
05:56:29|26050.18
05:56:30|26051.55
05:56:31|26051.56
05:56:32|26051.55
05:56:33|26051.56
05:56:34|26051.56
05:56:36|26051.56
05:56:37|26051.56
05:56:38|26051.56
05:56:39|26051.55
05:56:40|26051.55
05:56:41|26051.55
05:56:42|26051.55
05:56:43|26051.55
05:56:44|26051.56
05:56:45|26051.55
05:56:46|26051.55
05:56:47|26051.55
05:56:48|26051.56
05:56:49|26051.56
05:56:50|26051.56
05:56:51|26051.56
05:56:52|26051.56
05:56:53|26051.56
05:56:54|26051.56
05:56:55|26051.56
05:56:56|26051.56
05:56:57|26051.56
05:56:58|26051.56
05:56:59|26051.56
05:57:00|26051.56
05:57:01|26051.55
05:57:02|26051.55
05:57:03|26051.55
05:57:05|26051.56
05:57:05|26051.56
05:57:06|26051.56
05:57:07|26051.55
05:57:08|26051.55
05:57:10|26050.49
05:57:11|26050.4
05:57:12|26050.4
05:57:13|26050.41
05:57:14|26050.41
05:57:15|26050.41
05:57:16|26050.41
05:57:17|26050.4
05:57:18|26050.4
05:57:19|26050.41
05:57:20|26050.4
05:57:20|26050.4
05:57:21|26050.41
05:57:23|26050.4
05:57:24|26050.41
05:57:24|26050.4
05:57:26|26050.4
05:57:27|26050.41
05:57:29|26050.4
05:57:30|26050.4
05:57:31|26050.41
05:57:32|26050.41
05:57:33|26050.4
05:57:34|26050.41
05:57:35|26050.41
05:57:36|26050.4
05:57:37|26050.4
05:57:38|26048.01
05:57:39|26048.01
05:57:40|26048.
05:57:41|26048.
05:57:42|26048.
05:57:44|26048.01
05:57:45|26048.
05:57:45|26048.01
05:57:46|26048.
05:57:48|26046.01
05:57:48|26046.02
05:57:50|26046.02
05:57:50|26046.01
05:57:52|26046.01
05:57:53|26046.01
05:57:53|26046.01
05:57:54|26046.01
05:57:55|26046.02
05:57:57|26046.02
05:57:57|26046.01
05:57:59|26046.01
05:57:59|26046.01
05:58:01|26046.01
05:58:01|26046.02
05:58:02|26046.01
05:58:04|26046.01
05:58:05|26046.01
05:58:05|26046.01
05:58:07|26046.01
05:58:08|26046.02
05:58:08|26046.01
05:58:09|26046.01
05:58:10|26046.01
05:58:11|26046.01
05:58:12|26046.01
05:58:14|26046.01
05:58:14|26046.02
05:58:15|26046.01
05:58:16|26046.01
05:58:17|26046.01
05:58:18|26046.01
05:58:20|26046.02
05:58:21|26046.02
05:58:22|26046.02
05:58:22|26046.01
05:58:24|26046.02
05:58:24|26046.01
05:58:26|26046.02
05:58:26|26046.01
05:58:27|26046.01
05:58:29|26046.01
05:58:29|26046.01
05:58:31|26046.01
05:58:32|26046.01
05:58:33|26046.01
05:58:34|26046.01
05:58:35|26046.02
05:58:36|26046.01
05:58:37|26046.01
05:58:38|26046.01
05:58:39|26046.01
05:58:40|26046.01
05:58:41|26046.01
05:58:42|26046.01
05:58:43|26046.01
05:58:44|26046.01
05:58:45|26046.02
05:58:47|26046.01
05:58:47|26046.01
05:58:48|26046.02
05:58:49|26046.01
05:58:50|26046.01
05:58:51|26046.02
05:58:52|26046.02
05:58:54|26046.01
05:58:54|26046.01
05:58:56|26046.01
05:58:57|26046.01
05:58:58|26046.02
05:58:59|26046.02
05:59:00|26046.45
05:59:01|26046.44
05:59:02|26046.44
05:59:03|26046.45
05:59:04|26046.45
05:59:05|26046.45
05:59:06|26046.45
05:59:07|26044.
05:59:08|26044.01
05:59:09|26044.
05:59:10|26042.5
05:59:11|26042.5
05:59:12|26042.5
05:59:13|26042.51
05:59:14|26042.51
05:59:15|26042.5
05:59:16|26042.5
05:59:17|26042.5
05:59:18|26042.5
05:59:19|26042.5
05:59:20|26042.5
05:59:21|26042.5
05:59:22|26042.5
05:59:23|26042.5
05:59:24|26042.5
05:59:25|26042.5
05:59:26|26042.5
05:59:27|26042.5
05:59:28|26042.5
05:59:29|26042.5
05:59:31|26041.39
05:59:31|26041.39
05:59:32|26041.38
05:59:33|26041.38
05:59:34|26041.39
05:59:35|26041.38
05:59:36|26041.39
05:59:37|26041.39
05:59:38|26041.38
05:59:39|26041.38
05:59:40|26041.39
05:59:41|26041.38
05:59:43|26041.39
05:59:43|26041.39
05:59:44|26041.39
05:59:46|26041.38
05:59:47|26041.38
05:59:48|26041.38
05:59:49|26041.39
05:59:49|26041.39
05:59:51|26041.39
05:59:52|26041.39
05:59:52|26041.39
05:59:54|26041.39
05:59:55|26041.39
05:59:56|26041.39
05:59:57|26041.39
05:59:57|26041.39
05:59:59|26041.39
06:00:00|26041.39
06:00:01|26041.38
06:00:02|26041.39
06:00:03|26041.39
06:00:04|26041.38
06:00:05|26041.38
06:00:06|26041.39
06:00:07|26041.39
06:00:07|26044.31
06:00:08|26045.98
06:00:09|26045.98
06:00:11|26045.99
06:00:12|26045.98
06:00:13|26045.98
06:00:14|26045.99
06:00:15|26045.99
06:00:15|26045.98
06:00:16|26045.99
06:00:18|26045.99
06:00:18|26045.99
06:00:19|26045.99
06:00:20|26045.99
06:00:22|26045.99
06:00:23|26045.99
06:00:24|26045.99
06:00:25|26045.99
06:00:26|26045.99
06:00:26|26045.99
06:00:28|26045.98
06:00:29|26045.99
06:00:30|26045.99
06:00:32|26045.99
06:00:32|26045.99
06:00:33|26045.99
06:00:34|26045.99
06:00:35|26045.99
06:00:36|26045.99
06:00:37|26045.99
06:00:39|26045.99
06:00:39|26042.72
06:00:40|26042.72
06:00:42|26042.72
06:00:42|26042.72
06:00:44|26042.72
06:00:45|26042.72
06:00:46|26042.72
06:00:47|26042.71
06:00:47|26042.72
06:00:48|26042.72
06:00:50|26042.72
06:00:51|26042.72
06:00:52|26042.71
06:00:53|26042.72
06:00:54|26042.72
06:00:55|26042.71
06:00:56|26042.71
06:00:57|26042.72
06:00:58|26042.72
06:00:58|26042.71
06:01:00|26042.72
06:01:01|26042.72
06:01:02|26042.72
06:01:02|26042.71
06:01:03|26042.71
06:01:05|26042.72
06:01:06|26042.72
06:01:06|26042.72
06:01:07|26042.71
06:01:09|26042.72
06:01:10|26042.72
06:01:11|26042.72
06:01:12|26042.71
06:01:13|26042.71
06:01:14|26042.72
06:01:15|26042.71
06:01:16|26042.71
06:01:17|26042.71
06:01:17|26042.72
06:01:19|26042.72
06:01:20|26042.72
06:01:21|26042.71
06:01:22|26042.72
06:01:23|26042.71
06:01:24|26042.71
06:01:25|26042.71
06:01:26|26042.72
06:01:27|26042.72
06:01:28|26042.72
06:01:29|26042.71
06:01:30|26042.71
06:01:31|26042.71
06:01:32|26042.72
06:01:34|26042.71
06:01:34|26042.71
06:01:35|26042.72
06:01:36|26042.72
06:01:38|26042.71
06:01:39|26042.71
06:01:40|26042.71
06:01:41|26042.71
06:01:42|26042.71
06:01:44|26042.71
06:01:44|26042.72
06:01:45|26042.71
06:01:47|26042.71
06:01:48|26042.71
06:01:49|26042.71
06:01:50|26042.71
06:01:51|26042.71
06:01:52|26042.71
06:01:53|26042.71
06:01:54|26042.71
06:01:55|26042.72
06:01:56|26042.71
06:01:57|26042.71
06:01:58|26042.71
06:01:59|26042.72
06:02:00|26042.71
06:02:01|26042.72
06:02:02|26042.71
06:02:03|26041.38
06:02:04|26041.38
06:02:06|26041.38
06:02:06|26041.38
06:02:07|26041.39
06:02:08|26041.39
06:02:09|26041.38
06:02:10|26041.38
06:02:11|26041.38
06:02:13|26041.38
06:02:13|26041.38
06:02:15|26041.39
06:02:15|26041.38
06:02:16|26041.38
06:02:17|26041.38
06:02:18|26041.38
06:02:19|26041.38
06:02:20|26041.39
06:02:21|26041.38
06:02:22|26041.38
06:02:23|26041.38
06:02:25|26041.39
06:02:26|26041.39
06:02:26|26041.39
06:02:27|26041.39
06:02:29|26041.39
06:02:29|26041.38
06:02:31|26041.39
06:02:32|26041.38
06:02:33|26041.39
06:02:34|26041.39
06:02:35|26041.39
06:02:35|26041.39
06:02:37|26042.86
06:02:38|26044.36
06:02:39|26044.37
06:02:40|26044.37
06:02:41|26044.37
06:02:42|26044.36
06:02:43|26044.36
06:02:45|26044.36
06:02:45|26044.37
06:02:46|26044.37
06:02:47|26044.36
06:02:48|26044.37
06:02:49|26044.36
06:02:50|26044.36
06:02:51|26044.37
06:02:52|26044.37
06:02:53|26044.37
06:02:54|26044.37
06:02:55|26044.37
06:02:56|26044.37
06:02:57|26044.36
06:02:58|26044.36
06:03:00|26044.13
06:03:01|26044.
06:03:01|26044.
06:03:02|26044.
06:03:03|26044.01
06:03:05|26044.
06:03:05|26044.
06:03:06|26044.01
06:03:08|26044.01
06:03:09|26042.32
06:03:09|26041.84
06:03:10|26041.38
06:03:11|26041.39
06:03:13|26041.39
06:03:13|26041.38
06:03:15|26041.38
06:03:16|26041.39
06:03:16|26041.38
06:03:17|26041.39
06:03:18|26041.38
06:03:19|26041.38
06:03:21|26041.38
06:03:21|26041.38
06:03:23|26038.64
06:03:24|26038.63
06:03:25|26038.63
06:03:26|26038.64
06:03:27|26038.64
06:03:28|26038.64
06:03:28|26038.64
06:03:30|26038.21
06:03:31|26038.21
06:03:32|26038.2
06:03:32|26038.21
06:03:34|26038.2
06:03:35|26038.2
06:03:36|26038.21
06:03:37|26038.21
06:03:38|26038.21
06:03:39|26038.2
06:03:40|26038.21
06:03:41|26038.2
06:03:42|26038.21
06:03:43|26038.21
06:03:44|26038.21
06:03:45|26038.2
06:03:46|26038.2
06:03:48|26038.2
06:03:48|26038.2
06:03:49|26038.2
06:03:50|26038.21
06:03:51|26038.21
06:03:52|26038.21
06:03:53|26038.21
06:03:55|26038.21
06:03:56|26038.21
06:03:56|26038.2
06:03:58|26038.21
06:03:58|26038.21
06:04:00|26038.2
06:04:00|26038.21
06:04:01|26038.2
06:04:02|26038.21
06:04:03|26038.21
06:04:05|26038.2
06:04:05|26038.21
06:04:06|26038.21
06:04:07|26038.21
06:04:08|26038.21
06:04:09|26038.2
06:04:10|26038.2
06:04:11|26038.2
06:04:13|26038.2
06:04:13|26038.2
06:04:14|26038.21
06:04:15|26038.2
06:04:17|26038.2
06:04:18|26038.21
06:04:19|26038.21
06:04:20|26038.2
06:04:20|26038.2
06:04:22|26038.21
06:04:23|26038.21
06:04:23|26038.21
06:04:24|26038.21
06:04:25|26038.21
06:04:26|26038.21
06:04:28|26038.21
06:04:28|26038.2
06:04:30|26038.21
06:04:30|26038.2
06:04:31|26038.21
06:04:32|26038.2
06:04:34|26038.2
06:04:35|26038.2
06:04:36|26038.2
06:04:37|26038.2
06:04:38|26038.21
06:04:38|26038.2
06:04:39|26038.2
06:04:41|26038.21
06:04:42|26038.21
06:04:43|26038.21
06:04:43|26038.21
06:04:45|26038.21
06:04:45|26038.2
06:04:47|26038.2
06:04:47|26038.2
06:04:48|26038.21
06:04:49|26038.21
06:04:51|26038.21
06:04:51|26038.2
06:04:53|26038.2
06:04:53|26038.21
06:04:55|26038.21
06:04:56|26038.21
06:04:56|26038.21
06:04:57|26038.21
06:04:59|26038.2
06:05:00|26038.2
06:05:01|26038.2
06:05:02|26038.2
06:05:03|26038.2
06:05:04|26038.2
06:05:05|26038.2
06:05:06|26038.2
06:05:07|26038.2
06:05:08|26038.2
06:05:09|26038.21
06:05:10|26038.21
06:05:11|26038.21
06:05:12|26038.2
06:05:13|26038.16
06:05:14|26038.12
06:05:15|26038.12
06:05:16|26038.11
06:05:17|26038.11
06:05:18|26038.11
06:05:19|26038.12
06:05:20|26038.12
06:05:21|26038.11
06:05:22|26038.12
06:05:23|26038.12
06:05:24|26038.11
06:05:25|26038.11
06:05:26|26038.11
06:05:27|26038.11
06:05:29|26038.11
06:05:30|26038.12
06:05:30|26038.12
06:05:32|26038.11
06:05:33|26038.11
06:05:34|26038.11
06:05:35|26038.11
06:05:36|26038.12
06:05:38|26038.11
06:05:38|26038.01
06:05:39|26038.01
06:05:40|26038.01
06:05:41|26038.
06:05:42|26038.
06:05:43|26038.01
06:05:44|26038.
06:05:45|26038.
06:05:46|26038.
06:05:47|26038.
06:05:48|26038.
06:05:49|26038.
06:05:50|26037.98
06:05:51|26037.97
06:05:52|26037.97
06:05:53|26037.98
06:05:54|26037.98
06:05:55|26037.98
06:05:57|26036.8
06:05:57|26036.8
06:05:58|26036.8
06:05:59|26036.79
06:06:00|26036.8
06:06:01|26036.8
06:06:02|26036.8
06:06:03|26036.
06:06:04|26036.01
06:06:05|26036.
06:06:06|26036.01
06:06:07|26036.
06:06:08|26036.01
06:06:09|26036.
06:06:10|26036.
06:06:11|26036.
06:06:12|26036.
06:06:13|26035.83
06:06:14|26035.83
06:06:15|26035.83
06:06:16|26035.83
06:06:17|26035.83
06:06:18|26035.83
06:06:19|26035.83
06:06:20|26035.83
06:06:21|26035.83
06:06:22|26035.83
06:06:23|26035.84
06:06:24|26035.84
06:06:25|26035.84
06:06:26|26035.83
06:06:27|26035.83
06:06:28|26035.83
06:06:30|26035.83
06:06:30|26035.84
06:06:31|26035.83
06:06:32|26035.83
06:06:33|26035.83
06:06:34|26035.84
06:06:36|26035.83
06:06:37|26035.84
06:06:38|26035.84
06:06:39|26035.84
06:06:40|26035.84
06:06:41|26035.84
06:06:42|26035.84
06:06:43|26035.84
06:06:44|26035.84
06:06:45|26035.83
06:06:46|26035.84
06:06:47|26035.83
06:06:48|26035.83
06:06:49|26035.83
06:06:50|26035.83
06:06:51|26035.84
06:06:52|26035.84
06:06:53|26035.83
06:06:54|26035.83
06:06:55|26035.83
06:06:56|26034.54
06:06:58|26034.55
06:06:58|26034.54
06:06:59|26034.54
06:07:00|26034.55
06:07:01|26034.54
06:07:02|26034.55
06:07:03|26032.35
06:07:04|26032.03
06:07:06|26032.04
06:07:06|26032.03
06:07:08|26032.03
06:07:09|26032.03
06:07:09|26032.03
06:07:10|26032.03
06:07:11|26032.04
06:07:13|26032.04
06:07:14|26032.03
06:07:14|26032.03
06:07:15|26032.03
06:07:16|26032.03
06:07:18|26032.04
06:07:19|26032.04
06:07:19|26032.04
06:07:21|26032.04
06:07:21|26032.03
06:07:22|26032.03
06:07:24|26032.03
06:07:25|26032.03
06:07:26|26032.04
06:07:27|26032.03
06:07:28|26031.34
06:07:29|26031.3
06:07:30|26031.29
06:07:31|26031.29
06:07:32|26031.28
06:07:33|26031.29
06:07:34|26031.29
06:07:35|26031.29
06:07:36|26031.29
06:07:37|26030.6
06:07:39|26030.6
06:07:40|26030.6
06:07:41|26030.6
06:07:42|26030.31
06:07:43|26030.31
06:07:44|26030.31
06:07:45|26030.3
06:07:46|26030.3
06:07:47|26030.2
06:07:48|26030.2
06:07:49|26030.2
06:07:50|26030.06
06:07:52|26030.06
06:07:53|26030.05
06:07:54|26030.06
06:07:55|26030.05
06:07:56|26030.05
06:07:56|26030.06
06:07:58|26030.05
06:07:59|26030.06
06:08:00|26030.05
06:08:01|26030.05
06:08:02|26030.05
06:08:04|26030.06
06:08:04|26030.05
06:08:05|26030.06
06:08:07|26030.05
06:08:07|26030.06
06:08:08|26030.05
06:08:09|26030.05
06:08:10|26030.05
06:08:11|26030.05
06:08:12|26030.05
06:08:13|26030.05
06:08:14|26030.06
06:08:15|26030.06
06:08:16|26030.06
06:08:17|26030.06
06:08:18|26030.06
06:08:19|26030.06
06:08:20|26030.05
06:08:21|26030.05
06:08:22|26030.05
06:08:24|26030.06
06:08:24|26030.05
06:08:25|26030.05
06:08:26|26030.05
06:08:27|26030.06
06:08:28|26030.05
06:08:30|26030.05
06:08:30|26030.05
06:08:32|26030.05
06:08:32|26030.05
06:08:33|26030.05
06:08:35|26030.05
06:08:36|26030.05
06:08:37|26030.05
06:08:38|26030.06
06:08:39|26030.06
06:08:40|26030.06
06:08:41|26030.05
06:08:42|26030.05
06:08:43|26030.05
06:08:44|26029.02
06:08:45|26029.01
06:08:46|26027.57
06:08:47|26027.55
06:08:48|26027.55
06:08:49|26027.55
06:08:50|26027.24
06:08:51|26027.24
06:08:52|26027.24
06:08:53|26027.25
06:08:55|26027.24
06:08:56|26027.24
06:08:56|26027.24
06:08:57|26027.24
06:08:59|26027.25
06:09:00|26034.
06:09:01|26034.
06:09:02|26034.
06:09:03|26034.
06:09:04|26034.
06:09:05|26034.
06:09:06|26033.99
06:09:07|26033.99
06:09:07|26033.99
06:09:08|26034.
06:09:10|26033.99
06:09:11|26034.
06:09:11|26034.
06:09:13|26033.99
06:09:14|26033.99
06:09:14|26033.99
06:09:16|26033.99
06:09:17|26034.
06:09:17|26034.
06:09:19|26034.
06:09:20|26034.
06:09:21|26034.
06:09:21|26034.
06:09:23|26033.99
06:09:24|26034.
06:09:25|26034.
06:09:25|26034.
06:09:27|26033.99
06:09:28|26033.99
06:09:29|26033.99
06:09:30|26034.
06:09:31|26034.
06:09:32|26034.
06:09:33|26033.99
06:09:34|26033.99
06:09:35|26034.
06:09:36|26034.
06:09:37|26033.99
06:09:38|26033.99
06:09:39|26033.99
06:09:41|26033.99
06:09:42|26033.99
06:09:43|26033.99
06:09:44|26033.99
06:09:45|26033.99
06:09:46|26034.
06:09:47|26033.99
06:09:49|26034.
06:09:49|26034.
06:09:50|26033.99
06:09:51|26033.99
06:09:52|26033.99
06:09:53|26034.
06:09:54|26034.
06:09:56|26033.99
06:09:57|26033.99
06:09:58|26034.
06:09:58|26033.99
06:10:00|26033.99
06:10:01|26033.99
06:10:02|26033.99
06:10:04|26034.
06:10:04|26033.99
06:10:05|26033.99
06:10:06|26034.
06:10:07|26033.99
06:10:08|26033.99
06:10:09|26033.99
06:10:10|26034.
06:10:11|26033.99
06:10:12|26033.99
06:10:13|26033.99
06:10:14|26033.99
06:10:15|26033.99
06:10:17|26033.99
06:10:18|26033.99
06:10:18|26033.99
06:10:19|26034.
06:10:20|26034.
06:10:21|26033.99
06:10:22|26033.99
06:10:23|26033.99
06:10:25|26033.99
06:10:26|26033.99
06:10:26|26034.
06:10:28|26033.99
06:10:28|26034.
06:10:30|26033.99
06:10:31|26033.99
06:10:32|26033.99
06:10:33|26033.99
06:10:33|26033.99
06:10:35|26034.
06:10:36|26033.99
06:10:37|26033.99
06:10:38|26033.99
06:10:39|26033.99
06:10:40|26034.
06:10:42|26034.
06:10:42|26034.
06:10:43|26034.
06:10:44|26033.99
06:10:46|26034.
06:10:47|26034.
06:10:47|26033.99
06:10:49|26033.99
06:10:50|26033.99
06:10:51|26033.99
06:10:52|26033.99
06:10:52|26034.
06:10:54|26033.99
06:10:55|26033.99
06:10:56|26033.99
06:10:57|26033.99
06:10:58|26033.99
06:10:59|26033.99
06:11:00|26033.99
06:11:01|26033.99
06:11:02|26033.99
06:11:03|26034.
06:11:04|26034.
06:11:05|26033.99
06:11:05|26033.99
06:11:07|26033.99
06:11:07|26034.
06:11:08|26036.31
06:11:10|26036.3
06:11:11|26036.3
06:11:12|26036.3
06:11:13|26036.31
06:11:14|26036.3
06:11:15|26036.31
06:11:16|26036.3
06:11:17|26036.31
06:11:18|26036.31
06:11:19|26036.31
06:11:19|26036.3
06:11:21|26036.31
06:11:22|26036.31
06:11:23|26036.3
06:11:24|26036.3
06:11:25|26036.3
06:11:26|26036.31
06:11:27|26036.3
06:11:28|26036.31
06:11:29|26036.31
06:11:30|26036.3
06:11:30|26036.3
06:11:32|26036.31
06:11:33|26036.3
06:11:34|26036.3
06:11:35|26036.3
06:11:36|26036.3
06:11:37|26036.31
06:11:38|26036.3
06:11:39|26036.3
06:11:40|26036.3
06:11:42|26036.31
06:11:42|26036.3
06:11:43|26036.3
06:11:45|26036.31
06:11:45|26036.31
06:11:46|26036.31
06:11:48|26036.31
06:11:49|26036.31
06:11:50|26036.3
06:11:51|26036.3
06:11:52|26036.31
06:11:53|26036.31
06:11:54|26036.31
06:11:55|26036.31
06:11:56|26036.31
06:11:57|26036.3
06:11:58|26036.3
06:11:59|26036.31
06:12:00|26043.53
06:12:00|26043.53
06:12:02|26043.54
06:12:03|26043.54
06:12:04|26043.53
06:12:05|26043.54
06:12:06|26043.53
06:12:07|26043.54
06:12:08|26043.54
06:12:09|26043.54
06:12:09|26043.54
06:12:11|26043.54
06:12:12|26043.54
06:12:13|26043.54
06:12:14|26043.54
06:12:15|26043.53
06:12:17|26043.54
06:12:17|26043.54
06:12:18|26043.54
06:12:20|26043.53
06:12:20|26043.53
06:12:22|26043.54
06:12:23|26043.53
06:12:24|26050.37
06:12:25|26054.43
06:12:26|26054.42
06:12:27|26054.42
06:12:28|26054.42
06:12:29|26054.42
06:12:30|26054.43
06:12:31|26054.42
06:12:32|26054.42
06:12:33|26054.43
06:12:34|26054.43
06:12:35|26054.43
06:12:36|26054.42
06:12:37|26054.42
06:12:38|26055.
06:12:39|26054.99
06:12:40|26055.
06:12:41|26054.99
06:12:43|26055.
06:12:44|26055.
06:12:45|26055.
06:12:46|26055.
06:12:47|26054.99
06:12:48|26054.99
06:12:49|26055.
06:12:51|26055.
06:12:51|26054.99
06:12:52|26054.99
06:12:53|26055.
06:12:54|26054.99
06:12:55|26055.
06:12:56|26055.
06:12:57|26054.99
06:12:58|26054.99
06:12:59|26055.
06:13:00|26055.
06:13:01|26055.
06:13:02|26054.99
06:13:03|26054.99
06:13:04|26055.
06:13:05|26058.9
06:13:06|26060.69
06:13:07|26060.7
06:13:08|26060.7
06:13:09|26060.7
06:13:10|26060.7
06:13:11|26060.7
06:13:12|26060.7
06:13:13|26060.7
06:13:14|26062.
06:13:15|26061.99
06:13:16|26061.99
06:13:17|26061.99
06:13:18|26061.99
06:13:19|26061.99
06:13:20|26062.
06:13:21|26062.
06:13:22|26062.
06:13:23|26062.
06:13:24|26062.
06:13:26|26062.
06:13:26|26062.
06:13:28|26062.
06:13:28|26062.
06:13:29|26062.
06:13:31|26061.99
06:13:31|26061.99
06:13:32|26063.13
06:13:34|26063.46
06:13:35|26063.46
06:13:36|26063.45
06:13:37|26063.45
06:13:38|26063.46
06:13:39|26063.46
06:13:39|26063.45
06:13:41|26063.46
06:13:42|26063.46
06:13:43|26063.46
06:13:44|26063.46
06:13:45|26063.45
06:13:46|26063.45
06:13:47|26063.46
06:13:48|26063.45
06:13:49|26063.46
06:13:50|26063.45
06:13:52|26063.46
06:13:52|26063.46
06:13:53|26063.46
06:13:54|26063.46
06:13:55|26063.45
06:13:56|26063.46
06:13:57|26063.46
06:13:58|26063.46
06:13:59|26063.46
06:14:00|26063.45
06:14:01|26063.46
06:14:02|26063.46
06:14:03|26063.46
06:14:04|26063.45
06:14:05|26063.46
06:14:06|26063.45
06:14:07|26063.45
06:14:08|26063.45
06:14:10|26063.46
06:14:11|26063.45
06:14:11|26063.45
06:14:12|26063.45
06:14:13|26063.45
06:14:14|26062.37
06:14:15|26062.37
06:14:17|26062.37
06:14:17|26060.69
06:14:19|26060.01
06:14:20|26060.01
06:14:20|26060.02
06:14:21|26060.02
06:14:23|26060.01
06:14:24|26060.01
06:14:25|26060.02
06:14:25|26060.02
06:14:27|26060.02
06:14:27|26060.01
06:14:29|26060.01
06:14:29|26060.01
06:14:30|26060.02
06:14:32|26060.02
06:14:33|26060.02
06:14:33|26060.02
06:14:35|26060.02
06:14:35|26060.01
06:14:37|26060.01
06:14:37|26060.01
06:14:38|26060.01
06:14:40|26060.02
06:14:40|26060.01
06:14:42|26060.02
06:14:42|26060.01
06:14:44|26060.01
06:14:44|26060.01
06:14:46|26060.01
06:14:47|26060.02
06:14:49|26060.01
06:14:49|26060.01
06:14:50|26060.02
06:14:52|26060.01
06:14:53|26060.01
06:14:53|26060.01
06:14:55|26060.02
06:14:55|26060.02
06:14:57|26060.01
06:14:58|26060.01
06:14:59|26060.02
06:15:00|26060.01
06:15:01|26060.01
06:15:02|26060.02
06:15:03|26060.02
06:15:05|26060.02
06:15:05|26060.02
06:15:06|26060.02
06:15:07|26060.01
06:15:08|26060.01
06:15:09|26060.02
06:15:10|26060.71
06:15:11|26061.79
06:15:13|26061.79
06:15:13|26063.45
06:15:15|26063.45
06:15:16|26063.45
06:15:17|26063.45
06:15:18|26063.46
06:15:18|26063.45
06:15:20|26063.46
06:15:21|26063.45
06:15:22|26063.45
06:15:23|26063.45
06:15:24|26063.46
06:15:25|26063.45
06:15:26|26063.46
06:15:27|26063.45
06:15:28|26063.46
06:15:29|26063.46
06:15:30|26063.45
06:15:31|26063.45
06:15:32|26063.45
06:15:33|26063.46
06:15:34|26063.46
06:15:35|26063.45
06:15:36|26063.45
06:15:37|26063.45
06:15:38|26061.78
06:15:39|26061.79
06:15:40|26061.79
06:15:41|26061.79
06:15:42|26061.78
06:15:44|26061.79
06:15:44|26061.78
06:15:45|26061.79
06:15:46|26061.79
06:15:47|26061.79
06:15:48|26061.78
06:15:50|26061.79
06:15:51|26061.78
06:15:52|26061.78
06:15:53|26061.78
06:15:54|26061.78
06:15:55|26061.79
06:15:56|26061.79
06:15:57|26061.79
06:15:58|26061.79
06:15:59|26061.79
06:16:00|26061.79
06:16:01|26061.78
06:16:02|26061.78
06:16:03|26061.78
06:16:04|26061.79
06:16:05|26061.79
06:16:06|26061.78
06:16:07|26061.78
06:16:08|26061.79
06:16:09|26061.79
06:16:11|26061.79
06:16:11|26061.78
06:16:12|26061.78
06:16:13|26061.78
06:16:14|26061.78
06:16:15|26061.78
06:16:16|26061.79
06:16:17|26061.79
06:16:18|26061.79
06:16:19|26061.79
06:16:20|26061.78
06:16:21|26061.78
06:16:22|26061.79
06:16:23|26061.79
06:16:24|26061.78
06:16:25|26061.78
06:16:26|26061.78
06:16:27|26061.78
06:16:28|26061.78
06:16:29|26061.79
06:16:30|26061.78
06:16:31|26061.78
06:16:32|26061.79
06:16:33|26061.79
06:16:34|26061.78
06:16:35|26061.79
06:16:36|26061.79
06:16:37|26061.79
06:16:39|26061.78
06:16:39|26061.79
06:16:40|26061.79
06:16:41|26061.78
06:16:42|26061.79
06:16:43|26061.78
06:16:44|26061.78
06:16:45|26061.78
06:16:47|26061.79
06:16:48|26061.79
06:16:48|26061.78
06:16:50|26061.78
06:16:50|26061.79
06:16:52|26061.79
06:16:53|26061.79
06:16:53|26061.78
06:16:55|26061.79
06:16:56|26061.78
06:16:57|26061.78
06:16:57|26061.78
06:16:59|26061.78
06:17:00|26061.78
06:17:01|26061.79
06:17:02|26061.79
06:17:03|26061.79
06:17:04|26061.79
06:17:05|26061.79
06:17:06|26061.79
06:17:07|26061.78
06:17:08|26061.78
06:17:09|26061.78
06:17:10|26061.78
06:17:11|26061.78
06:17:12|26061.79
06:17:13|26061.79
06:17:14|26061.79
06:17:15|26060.43
06:17:16|26060.01
06:17:17|26060.01
06:17:18|26060.01
06:17:19|26060.
06:17:20|26060.01
06:17:21|26060.
06:17:22|26060.01
06:17:23|26060.01
06:17:24|26060.01
06:17:25|26060.01
06:17:26|26060.01
06:17:27|26060.01
06:17:28|26060.
06:17:29|26060.
06:17:30|26060.
06:17:31|26060.01
06:17:32|26060.01
06:17:33|26060.
06:17:34|26060.
06:17:35|26060.
06:17:36|26060.
06:17:37|26060.01
06:17:38|26060.01
06:17:39|26060.01
06:17:40|26060.01
06:17:41|26060.01
06:17:42|26060.01
06:17:43|26060.
06:17:44|26060.01
06:17:45|26060.01
06:17:46|26060.
06:17:48|26060.
06:17:49|26060.01
06:17:49|26060.01
06:17:50|26060.
06:17:51|26060.
06:17:52|26060.
06:17:54|26060.
06:17:55|26060.
06:17:56|26060.
06:17:57|26060.01
06:17:57|26060.
06:17:59|26060.01
06:18:00|26060.
06:18:01|26060.
06:18:02|26060.01
06:18:03|26060.
06:18:04|26060.
06:18:05|26060.
06:18:06|26060.01
06:18:07|26060.01
06:18:08|26060.01
06:18:09|26060.01
06:18:10|26060.
06:18:11|26060.01
06:18:12|26060.
06:18:13|26060.01
06:18:14|26060.01
06:18:15|26060.01
06:18:16|26060.
06:18:17|26060.
06:18:18|26060.01
06:18:19|26060.01
06:18:20|26060.01
06:18:21|26060.01
06:18:22|26060.01
06:18:24|26060.01
06:18:24|26060.
06:18:25|26060.
06:18:26|26060.
06:18:28|26060.
06:18:29|26060.01
06:18:29|26060.01
06:18:30|26060.01
06:18:32|26060.
06:18:32|26060.
06:18:33|26060.
06:18:34|26060.
06:18:35|26060.
06:18:37|26060.01
06:18:38|26060.01
06:18:38|26060.01
06:18:39|26060.01
06:18:41|26060.01
06:18:41|26063.8
06:18:42|26063.79
06:18:44|26063.79
06:18:45|26063.8
06:18:46|26063.8
06:18:46|26063.79
06:18:47|26063.79
06:18:48|26063.79
06:18:50|26063.8
06:18:51|26063.79
06:18:52|26063.8
06:18:54|26063.79
06:18:54|26063.79
06:18:55|26063.8
06:18:56|26063.79
06:18:57|26063.8
06:18:58|26063.8
06:18:59|26063.79
06:19:01|26063.79
06:19:01|26063.79
06:19:03|26063.8
06:19:03|26063.79
06:19:05|26063.79
06:19:05|26063.79
06:19:07|26063.8
06:19:07|26063.79
06:19:09|26063.8
06:19:09|26063.8
06:19:11|26063.8
06:19:12|26063.8
06:19:13|26063.8
06:19:14|26063.8
06:19:15|26063.79
06:19:15|26063.79
06:19:17|26063.79
06:19:17|26063.8
06:19:19|26063.8
06:19:20|26063.79
06:19:20|26063.79
06:19:22|26063.79
06:19:23|26063.8
06:19:23|26063.8
06:19:25|26063.8
06:19:26|26063.8
06:19:27|26063.79
06:19:28|26063.79
06:19:29|26063.8
06:19:30|26063.8
06:19:31|26063.8
06:19:32|26063.8
06:19:32|26063.79
06:19:33|26063.8
06:19:34|26063.8
06:19:36|26063.8
06:19:37|26063.79
06:19:38|26063.79
06:19:39|26063.79
06:19:39|26063.79
06:19:40|26063.79
06:19:41|26063.79
06:19:43|26063.8
06:19:44|26063.8
06:19:45|26063.8
06:19:46|26063.79
06:19:47|26063.8
06:19:48|26063.8
06:19:49|26063.8
06:19:50|26063.8
06:19:51|26063.8
06:19:52|26063.8
06:19:53|26063.8
06:19:55|26063.8
06:19:55|26063.8
06:19:57|26063.8
06:19:58|26063.79
06:19:59|26063.8
06:20:00|26063.8
06:20:01|26063.8
06:20:02|26063.8
06:20:04|26069.99
06:20:04|26070.14
06:20:06|26070.34
06:20:07|26070.33
06:20:08|26070.34
06:20:08|26070.33
06:20:09|26070.34
06:20:10|26070.33
06:20:11|26070.34
06:20:12|26070.34
06:20:14|26070.34
06:20:14|26070.34
06:20:15|26070.34
06:20:16|26070.34
06:20:18|26071.45
06:20:18|26073.39
06:20:20|26073.39
06:20:21|26078.
06:20:22|26077.99
06:20:22|26077.99
06:20:24|26078.
06:20:25|26077.99
06:20:25|26078.
06:20:26|26078.
06:20:28|26077.99
06:20:29|26078.
06:20:30|26078.
06:20:31|26079.65
06:20:31|26079.71
06:20:33|26080.
06:20:33|26079.99
06:20:34|26080.
06:20:36|26081.35
06:20:36|26083.
06:20:37|26082.99
06:20:38|26082.99
06:20:40|26083.
06:20:40|26083.
06:20:42|26083.
06:20:43|26083.
06:20:44|26083.
06:20:45|26083.
06:20:46|26082.99
06:20:47|26083.
06:20:48|26082.99
06:20:49|26083.
06:20:50|26083.
06:20:52|26083.
06:20:53|26082.99
06:20:54|26083.
06:20:55|26083.
06:20:57|26082.99
06:20:57|26082.99
06:20:59|26082.99
06:20:59|26083.
06:21:01|26082.99
06:21:01|26083.
06:21:02|26083.
06:21:04|26083.
06:21:05|26082.99
06:21:06|26083.
06:21:07|26089.24
06:21:08|26090.
06:21:09|26093.93
06:21:10|26093.94
06:21:11|26093.93
06:21:12|26092.01
06:21:13|26092.
06:21:14|26092.01
06:21:15|26092.
06:21:16|26092.01
06:21:17|26092.01
06:21:18|26092.01
06:21:19|26090.69
06:21:20|26090.04
06:21:22|26089.47
06:21:22|26089.24
06:21:23|26088.45
06:21:24|26084.62
06:21:25|26084.25
06:21:26|26084.26
06:21:27|26084.26
06:21:28|26084.26
06:21:29|26084.25
06:21:30|26084.25
06:21:31|26084.26
06:21:32|26084.26
06:21:33|26084.25
06:21:34|26084.26
06:21:35|26080.01
06:21:36|26080.01
06:21:37|26080.01
06:21:38|26080.01
06:21:39|26080.02
06:21:40|26080.01
06:21:41|26080.01
06:21:42|26080.02
06:21:43|26080.01
06:21:44|26080.01
06:21:45|26080.02
06:21:46|26080.02
06:21:47|26080.01
06:21:48|26080.02
06:21:49|26080.02
06:21:51|26080.01
06:21:52|26080.01
06:21:52|26080.02
06:21:53|26080.01
06:21:54|26080.01
06:21:56|26080.02
06:21:57|26080.01
06:21:58|26080.01
06:21:59|26080.01
06:22:00|26080.01
06:22:01|26080.02
06:22:02|26080.02
06:22:03|26078.
06:22:04|26077.42
06:22:06|26077.28
06:22:06|26077.28
06:22:07|26077.27
06:22:08|26077.27
06:22:09|26076.89
06:22:10|26076.88
06:22:11|26076.88
06:22:12|26076.89
06:22:13|26076.89
06:22:14|26076.88
06:22:15|26076.88
06:22:17|26076.88
06:22:17|26076.88
06:22:18|26076.89
06:22:20|26076.88
06:22:21|26076.88
06:22:21|26076.88
06:22:22|26076.88
06:22:23|26076.89
06:22:25|26076.88
06:22:26|26076.89
06:22:26|26076.89
06:22:27|26076.89
06:22:28|26076.88
06:22:30|26076.89
06:22:30|26076.88
06:22:32|26076.89
06:22:33|26076.89
06:22:34|26076.88
06:22:34|26076.89
06:22:35|26076.88
06:22:36|26076.88
06:22:37|26076.88
06:22:39|26076.89
06:22:40|26076.89
06:22:41|26076.88
06:22:41|26076.88
06:22:42|26076.89
06:22:44|26076.88
06:22:45|26076.88
06:22:46|26076.88
06:22:46|26076.88
06:22:48|26076.89
06:22:49|26076.88
06:22:50|26076.89
06:22:50|26076.89
06:22:52|26076.88
06:22:54|26076.89
06:22:54|26076.89
06:22:55|26076.88
06:22:56|26076.89
06:22:57|26076.89
06:22:59|26076.88
06:23:00|26076.89
06:23:01|26076.89
06:23:02|26076.88
06:23:03|26076.89
06:23:05|26076.88
06:23:05|26076.88
06:23:06|26076.88
06:23:07|26076.89
06:23:08|26076.88
06:23:09|26076.89
06:23:10|26076.89
06:23:11|26076.89
06:23:13|26076.88
06:23:13|26076.88
06:23:14|26076.89
06:23:15|26076.89
06:23:16|26076.88
06:23:17|26076.88
06:23:18|26076.88
06:23:20|26076.89
06:23:21|26076.89
06:23:22|26076.89
06:23:23|26076.89
06:23:24|26076.89
06:23:25|26076.88
06:23:26|26076.89
06:23:27|26076.88
06:23:28|26076.88
06:23:29|26076.88
06:23:30|26076.88
06:23:31|26076.89
06:23:32|26076.88
06:23:33|26076.88
06:23:34|26076.89
06:23:35|26076.88
06:23:36|26076.88
06:23:37|26074.01
06:23:38|26074.
06:23:39|26072.3
06:23:40|26072.29
06:23:41|26072.29
06:23:42|26072.29
06:23:43|26069.64
06:23:44|26069.56
06:23:45|26069.56
06:23:46|26069.56
06:23:47|26068.73
06:23:48|26068.74
06:23:49|26068.73
06:23:50|26068.01
06:23:51|26066.69
06:23:52|26066.69
06:23:54|26066.7
06:23:54|26066.69
06:23:56|26066.69
06:23:56|26066.69
06:23:58|26066.69
06:23:58|26066.69
06:23:59|26066.7
06:24:01|26066.69
06:24:02|26066.7
06:24:03|26066.69
06:24:03|26066.69
06:24:05|26066.69
06:24:06|26066.69
06:24:08|26066.69
06:24:08|26066.69
06:24:09|26066.69
06:24:10|26066.7
06:24:11|26066.69
06:24:12|26066.7
06:24:13|26066.69
06:24:14|26066.69
06:24:15|26064.01
06:24:16|26064.01
06:24:17|26064.
06:24:18|26064.
06:24:19|26064.01
06:24:20|26064.
06:24:21|26064.
06:24:22|26064.
06:24:23|26064.
06:24:24|26064.
06:24:25|26064.
06:24:26|26060.49
06:24:27|26060.45
06:24:28|26060.01
06:24:29|26060.01
06:24:30|26060.
06:24:31|26060.01
06:24:32|26060.
06:24:34|26059.51
06:24:35|26059.43
06:24:36|26059.42
06:24:36|26059.16
06:24:37|26056.81
06:24:39|26056.65
06:24:40|26056.64
06:24:41|26056.33
06:24:42|26056.33
06:24:43|26056.34
06:24:44|26056.33
06:24:45|26056.34
06:24:46|26055.89
06:24:47|26055.89
06:24:48|26054.21
06:24:49|26054.2
06:24:50|26054.2
06:24:51|26054.2
06:24:52|26054.21
06:24:53|26054.21
06:24:55|26054.2
06:24:56|26054.2
06:24:57|26054.2
06:24:58|26054.2
06:24:59|26054.2
06:25:00|26054.21
06:25:01|26053.82
06:25:02|26052.01
06:25:03|26052.
06:25:04|26052.
06:25:05|26052.
06:25:06|26052.
06:25:07|26052.01
06:25:08|26052.
06:25:10|26052.
06:25:10|26052.
06:25:12|26052.
06:25:13|26052.01
06:25:13|26052.01
06:25:14|26052.01
06:25:15|26050.4
06:25:16|26050.
06:25:18|26048.1
06:25:18|26048.1
06:25:20|26048.11
06:25:21|26047.
06:25:22|26047.
06:25:22|26047.01
06:25:24|26047.
06:25:26|26047.
06:25:27|26047.
06:25:28|26046.
06:25:28|26046.01
06:25:30|26046.01
06:25:31|26046.01
06:25:32|26046.
06:25:33|26046.01
06:25:34|26046.01
06:25:35|26044.98
06:25:37|26044.97
06:25:37|26044.98
06:25:38|26044.97
06:25:40|26044.97
06:25:40|26044.98
06:25:42|26044.98
06:25:43|26044.97
06:25:44|26042.
06:25:45|26041.1
06:25:46|26041.1
06:25:48|26040.01
06:25:49|26040.
06:25:50|26040.01
06:25:51|26040.
06:25:52|26038.61
06:25:53|26038.61
06:25:54|26038.6
06:25:55|26038.61
06:25:56|26038.61
06:25:57|26042.
06:25:58|26041.99
06:25:59|26041.99
06:26:00|26041.99
06:26:01|26041.99
06:26:02|26041.99
06:26:03|26042.
06:26:04|26041.99
06:26:05|26042.
06:26:06|26041.99
06:26:07|26042.
06:26:08|26042.
06:26:09|26041.99
06:26:10|26041.99
06:26:11|26041.99
06:26:12|26041.99
06:26:13|26041.99
06:26:15|26041.99
06:26:16|26042.
06:26:16|26042.
06:26:18|26041.99
06:26:19|26041.99
06:26:20|26042.
06:26:21|26044.59
06:26:22|26046.
06:26:23|26046.89
06:26:24|26046.9
06:26:25|26046.89
06:26:26|26046.9
06:26:27|26046.89
06:26:28|26046.9
06:26:29|26046.9
06:26:30|26046.9
06:26:31|26046.89
06:26:33|26046.89
06:26:34|26046.9
06:26:35|26046.9
06:26:35|26046.9
06:26:37|26046.9
06:26:38|26046.9
06:26:39|26046.89
06:26:40|26046.89
06:26:41|26046.89
06:26:43|26046.89
06:26:44|26046.89
06:26:45|26046.9
06:26:45|26046.89
06:26:47|26046.9
06:26:48|26046.9
06:26:49|26046.9
06:26:50|26046.89
06:26:51|26046.9
06:26:52|26046.9
06:26:53|26046.89
06:26:53|26046.89
06:26:55|26046.9
06:26:56|26046.89
06:26:57|26046.9
06:26:58|26046.89
06:26:59|26046.89
06:27:00|26046.89
06:27:01|26046.89
06:27:01|26050.
06:27:03|26049.99
06:27:04|26050.
06:27:05|26050.43
06:27:06|26052.
06:27:07|26057.5
06:27:08|26057.5
06:27:09|26057.5
06:27:11|26057.99
06:27:11|26058.
06:27:12|26059.99
06:27:14|26059.99
06:27:15|26060.
06:27:16|26060.
06:27:17|26060.
06:27:18|26059.99
06:27:19|26060.
06:27:19|26060.
06:27:21|26059.99
06:27:22|26059.99
06:27:22|26059.99
06:27:23|26060.
06:27:24|26060.
06:27:25|26061.99
06:27:27|26061.99
06:27:28|26061.99
06:27:29|26061.99
06:27:31|26062.
06:27:31|26061.99
06:27:33|26061.99
06:27:34|26062.
06:27:35|26062.
06:27:36|26061.99
06:27:37|26061.99
06:27:38|26061.99
06:27:39|26061.99
06:27:40|26061.99
06:27:41|26061.99
06:27:43|26062.
06:27:43|26061.99
06:27:44|26062.
06:27:45|26062.
06:27:47|26061.99
06:27:47|26061.99
06:27:48|26062.
06:27:49|26062.
06:27:50|26062.
06:27:51|26062.
06:27:52|26062.
06:27:53|26061.99
06:27:54|26066.19
06:27:55|26067.11
06:27:56|26068.
06:27:58|26069.99
06:27:59|26066.19
06:28:00|26066.08
06:28:01|26066.09
06:28:03|26066.09
06:28:03|26066.08
06:28:05|26066.08
06:28:06|26062.76
06:28:06|26062.76
06:28:08|26062.76
06:28:10|26062.76
06:28:10|26062.75
06:28:11|26062.76
06:28:12|26062.75
06:28:13|26062.75
06:28:14|26062.75
06:28:15|26062.76
06:28:16|26062.75
06:28:17|26062.75
06:28:18|26062.76
06:28:19|26062.76
06:28:20|26062.76
06:28:21|26062.75
06:28:22|26062.75
06:28:23|26062.75
06:28:25|26062.75
06:28:26|26062.76
06:28:27|26062.76
06:28:28|26062.75
06:28:29|26062.01
06:28:30|26062.01
06:28:31|26062.01
06:28:32|26062.
06:28:33|26062.
06:28:35|26062.01
06:28:35|26062.01
06:28:36|26062.
06:28:37|26060.58
06:28:39|26060.4
06:28:39|26060.4
06:28:41|26060.4
06:28:42|26060.4
06:28:43|26060.41
06:28:44|26060.4
06:28:45|26060.41
06:28:46|26060.41
06:28:47|26060.41
06:28:48|26060.4
06:28:49|26060.4
06:28:50|26060.41
06:28:51|26060.4
06:28:52|26060.4
06:28:53|26060.4
06:28:54|26060.4
06:28:55|26060.
06:28:56|26060.
06:28:57|26060.01
06:28:58|26060.
06:29:00|26060.
06:29:00|26060.
06:29:01|26060.
06:29:02|26060.
06:29:04|26060.01
06:29:05|26060.01
06:29:06|26060.
06:29:06|26060.
06:29:08|26060.
06:29:09|26060.
06:29:09|26060.01
06:29:11|26060.
06:29:12|26060.
06:29:13|26060.
06:29:14|26060.01
06:29:15|26060.01
06:29:16|26060.01
06:29:17|26060.01
06:29:18|26060.
06:29:19|26060.01
06:29:20|26060.
06:29:21|26060.
06:29:22|26060.
06:29:23|26060.
06:29:24|26060.
06:29:25|26060.
06:29:26|26060.
06:29:27|26060.
06:29:28|26060.01
06:29:29|26060.01
06:29:30|26060.01
06:29:32|26060.
06:29:33|26060.
06:29:34|26060.
06:29:35|26060.
06:29:36|26060.
06:29:38|26060.
06:29:38|26060.
06:29:39|26060.
06:29:40|26060.01
06:29:41|26060.01
06:29:43|26060.
06:29:43|26060.01
06:29:45|26060.
06:29:46|26060.
06:29:47|26060.
06:29:47|26060.
06:29:48|26060.
06:29:50|26060.
06:29:51|26060.
06:29:52|26060.
06:29:52|26060.
06:29:54|26060.01
06:29:56|26060.01
06:29:56|26060.
06:29:58|26060.
06:29:59|26060.
06:30:00|26060.01
06:30:00|26060.
06:30:02|26060.
06:30:03|26060.
06:30:04|26060.
06:30:04|26060.
06:30:05|26060.01
06:30:06|26060.01
06:30:08|26060.01
06:30:09|26060.01
06:30:09|26060.01
06:30:10|26060.01
06:30:11|26060.
06:30:12|26060.
06:30:13|26060.
06:30:15|26060.
06:30:15|26060.
06:30:16|26060.
06:30:17|26060.
06:30:19|26060.01
06:30:19|26060.01
06:30:21|26060.01
06:30:22|26060.01
06:30:23|26060.59
06:30:24|26061.49
06:30:25|26061.59
06:30:26|26061.58
06:30:27|26061.59
06:30:27|26061.58
06:30:29|26061.59
06:30:30|26061.58
06:30:30|26061.58
06:30:32|26061.58
06:30:33|26061.58
06:30:34|26061.59
06:30:35|26061.59
06:30:37|26061.59
06:30:38|26061.59
06:30:39|26061.59
06:30:40|26061.59
06:30:41|26061.58
06:30:42|26062.
06:30:43|26063.99
06:30:44|26063.99
06:30:45|26063.99
06:30:46|26063.98
06:30:47|26063.98
06:30:48|26063.98
06:30:49|26063.98
06:30:51|26063.98
06:30:51|26063.98
06:30:52|26063.99
06:30:53|26063.99
06:30:55|26063.99
06:30:55|26063.99
06:30:57|26063.99
06:30:57|26063.98
06:30:58|26063.99
06:31:00|26063.98
06:31:00|26063.99
06:31:01|26063.99
06:31:03|26063.98
06:31:03|26063.98
06:31:05|26063.99
06:31:05|26063.99
06:31:13|26063.99
06:31:14|26063.98
06:31:14|26063.99
06:31:16|26063.98
06:31:17|26063.99
06:31:18|26063.98
06:31:19|26063.98
06:31:19|26063.99
06:31:21|26063.99
06:31:22|26063.98
06:31:23|26063.99
06:31:24|26063.98
06:31:25|26063.98
06:31:26|26063.99
06:31:27|26063.99
06:31:28|26063.99
06:31:28|26063.98
06:31:30|26063.99
06:31:31|26062.01
06:31:32|26062.
06:31:33|26061.98
06:31:35|26061.99
06:31:36|26061.99
06:31:37|26061.99
06:31:38|26061.98
06:31:39|26061.98
06:31:40|26061.98
06:31:41|26061.98
06:31:42|26061.99
06:31:44|26061.98
06:31:44|26061.98
06:31:45|26061.99
06:31:46|26061.98
06:31:47|26061.53
06:31:48|26061.52
06:31:49|26061.52
06:31:50|26061.52
06:31:52|26061.52
06:31:52|26061.53
06:31:53|26061.53
06:31:54|26061.52
06:31:56|26061.52
06:31:56|26061.52
06:31:58|26061.53
06:31:58|26061.53
06:32:00|26061.53
06:32:01|26061.53
06:32:02|26061.52
06:32:02|26061.53
06:32:04|26061.53
06:32:05|26061.52
06:32:06|26059.55
06:32:07|26059.56
06:32:08|26058.61
06:32:09|26058.15
06:32:10|26058.16
06:32:11|26058.15
06:32:12|26056.01
06:32:13|26055.51
06:32:14|26055.
06:32:14|26055.
06:32:15|26055.
06:32:17|26055.
06:32:18|26055.
06:32:18|26055.
06:32:19|26055.
06:32:20|26055.01
06:32:22|26055.01
06:32:22|26055.
06:32:24|26055.01
06:32:25|26055.01
06:32:26|26055.
06:32:27|26055.01
06:32:28|26055.
06:32:29|26055.
06:32:30|26052.46
06:32:31|26052.45
06:32:31|26052.46
06:32:33|26052.46
06:32:33|26052.45
06:32:35|26052.46
06:32:37|26052.45
06:32:37|26052.45
06:32:38|26052.46
06:32:39|26052.46
06:32:40|26052.45
06:32:42|26052.45
06:32:42|26052.45
06:32:44|26052.45
06:32:44|26052.45
06:32:45|26052.46
06:32:47|26052.45
06:32:47|26052.45
06:32:48|26052.45
06:32:50|26052.45
06:32:51|26052.45
06:32:51|26052.45
06:32:53|26052.45
06:32:53|26052.45
06:32:55|26052.45
06:32:56|26052.45
06:32:57|26052.46
06:32:58|26052.46
06:32:58|26052.45
06:33:00|26052.46
06:33:01|26051.73
06:33:02|26051.73
06:33:03|26051.73
06:33:05|26051.72
06:33:05|26051.73
06:33:06|26051.72
06:33:07|26051.73
06:33:08|26051.72
06:33:09|26051.73
06:33:10|26051.73
06:33:11|26051.72
06:33:12|26051.73
06:33:13|26051.72
06:33:14|26051.73
06:33:15|26051.72
06:33:16|26051.72
06:33:17|26051.73
06:33:18|26051.72
06:33:19|26051.73
06:33:20|26051.73
06:33:21|26051.72
06:33:22|26051.72
06:33:23|26051.73
06:33:24|26053.98
06:33:25|26053.97
06:33:26|26053.97
06:33:27|26053.98
06:33:28|26053.97
06:33:29|26053.99
06:33:30|26053.99
06:33:31|26053.99
06:33:32|26053.99
06:33:33|26053.99
06:33:34|26053.99
06:33:36|26053.99
06:33:37|26053.99
06:33:38|26053.99
06:33:39|26053.99
06:33:40|26054.
06:33:42|26053.99
06:33:42|26053.99
06:33:43|26051.72
06:33:44|26051.72
06:33:46|26051.72
06:33:47|26051.73
06:33:48|26051.72
06:33:49|26051.73
06:33:50|26051.73
06:33:51|26051.73
06:33:52|26051.72
06:33:53|26051.72
06:33:54|26051.72
06:33:55|26051.72
06:33:56|26051.72
06:33:57|26051.72
06:33:58|26051.73
06:33:59|26051.72
06:34:00|26051.72
06:34:01|26051.72
06:34:02|26051.73
06:34:03|26051.73
06:34:04|26051.72
06:34:05|26051.73
06:34:06|26051.73
06:34:07|26051.72
06:34:09|26051.73
06:34:10|26051.73
06:34:10|26051.73
06:34:12|26051.73
06:34:13|26051.72
06:34:14|26051.72
06:34:15|26051.73
06:34:15|26051.73
06:34:16|26051.72
06:34:18|26051.72
06:34:18|26051.72
06:34:19|26051.72
06:34:21|26051.72
06:34:22|26051.72
06:34:23|26051.72
06:34:23|26051.72
06:34:24|26051.73
06:34:25|26051.72
06:34:26|26051.73
06:34:27|26051.73
06:34:28|26051.73
06:34:30|26051.72
06:34:31|26051.73
06:34:31|26051.73
06:34:33|26051.72
06:34:33|26051.72
06:34:35|26051.72
06:34:36|26051.73
06:34:37|26051.73
06:34:38|26051.73
06:34:39|26051.73
06:34:41|26051.73
06:34:42|26051.72
06:34:43|26051.73
06:34:44|26051.72
06:34:45|26051.72
06:34:46|26051.73
06:34:47|26051.73
06:34:48|26051.73
06:34:49|26051.72
06:34:50|26051.73
06:34:51|26051.73
06:34:52|26051.73
06:34:53|26051.72
06:34:55|26051.72
06:34:55|26051.72
06:34:56|26051.72
06:34:57|26051.72
06:34:58|26051.73
06:34:59|26051.73
06:35:00|26051.72
06:35:02|26051.72
06:35:03|26051.72
06:35:04|26051.72
06:35:05|26051.73
06:35:06|26050.06
06:35:07|26050.06
06:35:08|26050.06
06:35:09|26050.06
06:35:10|26050.05
06:35:11|26050.05
06:35:12|26050.06
06:35:13|26050.05
06:35:14|26050.05
06:35:15|26050.05
06:35:16|26050.05
06:35:17|26050.06
06:35:18|26050.06
06:35:20|26050.05
06:35:20|26050.05
06:35:21|26050.05
06:35:22|26050.05
06:35:23|26050.05
06:35:24|26050.05
06:35:25|26050.06
06:35:26|26050.05
06:35:27|26050.05
06:35:28|26050.05
06:35:29|26050.05
06:35:30|26050.06
06:35:31|26050.05
06:35:32|26050.05
06:35:33|26050.06
06:35:34|26050.06
06:35:35|26050.05
06:35:37|26050.05
06:35:38|26050.06
06:35:40|26050.06
06:35:41|26050.06
06:35:42|26050.05
06:35:43|26050.05
06:35:44|26050.05
06:35:46|26050.06
06:35:46|26050.05
06:35:47|26050.06
06:35:48|26050.05
06:35:49|26050.06
06:35:50|26050.06
06:35:51|26050.06
06:35:52|26050.05
06:35:54|26050.05
06:35:54|26050.05
06:35:56|26050.05
06:35:56|26050.06
06:35:58|26050.06
06:35:59|26050.06
06:35:59|26050.05
06:36:01|26050.05
06:36:02|26050.05
06:36:02|26050.06
06:36:04|26050.06
06:36:05|26050.05
06:36:06|26050.06
06:36:07|26050.05
06:36:08|26050.06
06:36:09|26050.06
06:36:09|26050.06
06:36:11|26050.06
06:36:12|26050.05
06:36:13|26050.05
06:36:14|26050.05
06:36:15|26050.05
06:36:16|26050.05
06:36:17|26050.05
06:36:18|26050.06
06:36:20|26053.97
06:36:20|26053.97
06:36:21|26053.96
06:36:22|26053.97
06:36:23|26053.96
06:36:24|26053.97
06:36:25|26053.97
06:36:26|26053.96
06:36:27|26053.97
06:36:28|26053.97
06:36:29|26053.96
06:36:30|26053.96
06:36:31|26053.96
06:36:32|26053.97
06:36:33|26053.96
06:36:34|26053.96
06:36:36|26053.96
06:36:36|26053.97
06:36:38|26053.97
06:36:39|26053.97
06:36:40|26053.97
06:36:41|26053.97
06:36:42|26053.97
06:36:44|26053.97
06:36:44|26053.97
06:36:45|26053.97
06:36:46|26053.96
06:36:47|26053.96
06:36:48|26052.87
06:36:49|26052.66
06:36:50|26052.45
06:36:52|26052.
06:36:53|26052.
06:36:54|26052.01
06:36:55|26052.01
06:36:56|26050.49
06:36:57|26050.49
06:36:58|26050.49
06:36:59|26050.48
06:37:00|26050.48
06:37:01|26050.48
06:37:02|26050.48
06:37:04|26050.49
06:37:04|26050.49
06:37:05|26050.49
06:37:07|26050.49
06:37:07|26050.49
06:37:08|26050.48
06:37:09|26050.48
06:37:10|26050.49
06:37:12|26050.49
06:37:13|26050.49
06:37:13|26050.48
06:37:15|26050.49
06:37:16|26050.49
06:37:16|26050.48
06:37:18|26050.49
06:37:19|26050.49
06:37:20|26050.49
06:37:21|26050.48
06:37:21|26050.49
06:37:22|26050.48
06:37:23|26050.48
06:37:25|26050.48
06:37:26|26050.48
06:37:26|26050.48
06:37:28|26050.48
06:37:29|26050.48
06:37:30|26047.19
06:37:30|26047.19
06:37:32|26047.2
06:37:33|26047.2
06:37:34|26047.19
06:37:35|26047.19
06:37:36|26047.19
06:37:37|26047.19
06:37:38|26045.57
06:37:39|26045.56
06:37:40|26045.56
06:37:42|26045.56
06:37:43|26045.56
06:37:43|26045.57
06:37:45|26045.56
06:37:46|26045.56
06:37:48|26045.56
06:37:48|26045.56
06:37:49|26045.56
06:37:51|26045.57
06:37:52|26045.57
06:37:53|26045.57
06:37:54|26045.57
06:37:55|26045.57
06:37:57|26045.56
06:37:57|26045.57
06:37:58|26045.57
06:37:59|26045.56
06:38:00|26045.56
06:38:01|26045.56
06:38:02|26045.57
06:38:03|26045.57
06:38:04|26045.56
06:38:05|26045.56
06:38:06|26045.57
06:38:07|26045.57
06:38:08|26045.57
06:38:09|26045.57
06:38:10|26045.56
06:38:11|26045.56
06:38:12|26042.1
06:38:13|26042.1
06:38:14|26042.09
06:38:15|26042.09
06:38:16|26042.09
06:38:17|26042.09
06:38:18|26042.09
06:38:19|26042.1
06:38:20|26042.09
06:38:21|26042.09
06:38:22|26042.1
06:38:23|26042.09
06:38:24|26042.1
06:38:25|26042.1
06:38:26|26042.1
06:38:27|26042.1
06:38:28|26042.09
06:38:29|26042.1
06:38:30|26042.1
06:38:31|26042.1
06:38:32|26042.1
06:38:34|26042.1
06:38:34|26042.09
06:38:36|26042.1
06:38:37|26042.1
06:38:37|26042.09
06:38:38|26042.09
06:38:40|26042.09
06:38:41|26042.1
06:38:43|26042.1
06:38:44|26042.09
06:38:44|26042.1
06:38:46|26040.96
06:38:47|26040.16
06:38:48|26040.17
06:38:49|26040.
06:38:50|26040.01
06:38:51|26040.01
06:38:52|26040.
06:38:53|26040.
06:38:54|26040.
06:38:56|26040.
06:38:56|26040.01
06:38:58|26040.01
06:38:58|26040.
06:39:00|26038.72
06:39:00|26038.71
06:39:02|26038.71
06:39:03|26038.72
06:39:04|26038.71
06:39:04|26038.71
06:39:05|26038.71
06:39:06|26038.71
06:39:08|26038.71
06:39:08|26038.71
06:39:09|26038.71
06:39:11|26038.71
06:39:12|26038.72
06:39:12|26038.71
06:39:14|26038.72
06:39:15|26038.71
06:39:16|26038.72
06:39:17|26038.71
06:39:18|26038.71
06:39:19|26038.71
06:39:20|26038.71
06:39:21|26038.71
06:39:22|26038.71
06:39:23|26038.71
06:39:24|26038.71
06:39:25|26038.72
06:39:26|26038.71
06:39:26|26038.72
06:39:28|26038.71
06:39:29|26038.71
06:39:30|26038.72
06:39:31|26038.72
06:39:31|26038.72
06:39:33|26038.72
06:39:34|26038.72
06:39:34|26038.71
06:39:36|26038.72
06:39:37|26038.72
06:39:38|26038.71
06:39:39|26038.71
06:39:40|26038.71
06:39:41|26038.72
06:39:42|26038.72
06:39:43|26038.72
06:39:45|26038.71
06:39:45|26038.72
06:39:47|26038.72
06:39:48|26038.72
06:39:49|26038.71
06:39:50|26038.71
06:39:50|26038.71
06:39:52|26038.71
06:39:53|26038.71
06:39:54|26038.72
06:39:55|26038.71
06:39:55|26038.72
06:39:57|26038.72
06:39:57|26038.72
06:39:59|26038.72
06:39:59|26038.72
06:40:01|26038.71
06:40:02|26038.72
06:40:03|26038.72
06:40:04|26038.71
06:40:05|26038.71
06:40:06|26038.71
06:40:07|26038.71
06:40:08|26038.72
06:40:09|26038.72
06:40:10|26038.72
06:40:11|26038.71
06:40:13|26038.72
06:40:13|26038.72
06:40:14|26038.72
06:40:15|26038.72
06:40:16|26038.71
06:40:17|26038.71
06:40:18|26038.71
06:40:19|26038.71
06:40:20|26038.72
06:40:21|26038.72
06:40:22|26038.72
06:40:23|26038.71
06:40:24|26038.71
06:40:25|26038.72
06:40:26|26038.71
06:40:27|26038.71
06:40:28|26038.71
06:40:29|26038.71
06:40:30|26038.71
06:40:31|26038.71
06:40:32|26038.71
06:40:33|26038.71
06:40:34|26038.71
06:40:35|26038.71
06:40:36|26038.71
06:40:37|26038.71
06:40:38|26038.71
06:40:39|26038.71
06:40:40|26038.71
06:40:42|26038.71
06:40:43|26038.72
06:40:44|26038.72
06:40:45|26038.71
06:40:46|26038.71
06:40:47|26038.71
06:40:49|26038.71
06:40:50|26038.72
06:40:51|26038.71
06:40:51|26038.71
06:40:53|26038.72
06:40:54|26038.72
06:40:55|26038.72
06:40:55|26038.71
06:40:57|26038.71
06:40:58|26038.72
06:40:59|26038.72
06:40:59|26038.72
06:41:00|26038.71
06:41:02|26038.71
06:41:03|26038.71
06:41:03|26038.71
06:41:05|26038.72
06:41:06|26038.72
06:41:07|26038.71
06:41:08|26038.71
06:41:09|26038.71
06:41:10|26038.71
06:41:11|26038.71
06:41:12|26038.72
06:41:13|26038.71
06:41:14|26038.71
06:41:15|26038.72
06:41:16|26038.72
06:41:17|26038.71
06:41:18|26038.72
06:41:19|26038.71
06:41:20|26038.71
06:41:21|26038.71
06:41:22|26038.71
06:41:23|26038.71
06:41:24|26038.72
06:41:25|26038.71
06:41:26|26038.71
06:41:27|26038.71
06:41:28|26038.71
06:41:29|26038.71
06:41:30|26038.72
06:41:31|26038.71
06:41:32|26038.71
06:41:33|26038.71
06:41:34|26038.72
06:41:35|26038.72
06:41:36|26038.72
06:41:37|26038.71
06:41:38|26038.71
06:41:39|26038.72
06:41:40|26038.71
06:41:41|26038.72
06:41:42|26038.71
06:41:44|26038.71
06:41:44|26038.72
06:41:46|26038.71
06:41:47|26038.72
06:41:48|26038.71
06:41:49|26038.72
06:41:50|26038.72
06:41:51|26038.71
06:41:53|26038.71
06:41:53|26038.71
06:41:54|26038.71
06:41:55|26038.71
06:41:56|26038.71
06:41:57|26038.71
06:41:58|26038.71
06:41:59|26038.71
06:42:00|26038.72
06:42:01|26038.71
06:42:02|26038.71
06:42:03|26038.71
06:42:04|26036.
06:42:05|26034.29
06:42:06|26034.29
06:42:07|26034.3
06:42:08|26034.29
06:42:09|26034.3
06:42:11|26034.29
06:42:11|26034.29
06:42:13|26034.3
06:42:13|26037.31
06:42:14|26037.31
06:42:15|26037.3
06:42:17|26037.3
06:42:17|26037.31
06:42:18|26037.99
06:42:19|26038.
06:42:20|26039.3
06:42:22|26039.99
06:42:23|26039.99
06:42:24|26039.99
06:42:25|26039.99
06:42:26|26040.
06:42:27|26040.
06:42:28|26040.
06:42:29|26039.99
06:42:29|26039.99
06:42:31|26039.99
06:42:32|26039.99
06:42:33|26039.99
06:42:34|26039.99
06:42:35|26040.
06:42:36|26040.
06:42:36|26039.99
06:42:38|26040.
06:42:38|26039.99
06:42:39|26039.99
06:42:40|26039.99
06:42:42|26040.
06:42:43|26040.
06:42:44|26040.
06:42:45|26040.
06:42:46|26040.
06:42:47|26040.31
06:42:48|26041.69
06:42:49|26041.68
06:42:50|26045.92
06:42:51|26045.99
06:42:52|26045.99
06:42:54|26045.99
06:42:54|26046.
06:42:56|26045.99
06:42:57|26045.99
06:42:58|26045.99
06:42:59|26046.
06:43:00|26046.
06:43:00|26046.
06:43:02|26045.99
06:43:03|26045.99
06:43:03|26046.
06:43:04|26046.
06:43:05|26046.
06:43:07|26046.
06:43:08|26046.
06:43:09|26046.
06:43:10|26046.
06:43:10|26046.
06:43:12|26045.99
06:43:13|26045.99
06:43:14|26045.99
06:43:14|26045.99
06:43:16|26046.
06:43:16|26045.99
06:43:18|26045.99
06:43:19|26045.99
06:43:19|26046.
06:43:21|26046.
06:43:22|26046.
06:43:22|26046.
06:43:24|26046.
06:43:25|26046.
06:43:26|26046.
06:43:27|26046.
06:43:28|26046.
06:43:29|26046.
06:43:30|26046.
06:43:31|26045.99
06:43:32|26045.99
06:43:33|26046.
06:43:34|26045.99
06:43:35|26045.99
06:43:36|26046.
06:43:37|26046.
06:43:38|26046.
06:43:39|26045.99
06:43:40|26045.99
06:43:41|26044.13
06:43:42|26044.12
06:43:43|26044.12
06:43:44|26044.13
06:43:46|26044.12
06:43:46|26044.13
06:43:48|26044.12
06:43:49|26044.12
06:43:50|26044.12
06:43:50|26044.13
06:43:52|26044.13
06:43:54|26044.13
06:43:54|26044.12
06:43:55|26044.12
06:43:56|26044.12
06:43:57|26044.13
06:43:58|26042.
06:44:00|26042.01
06:44:01|26042.01
06:44:01|26042.
06:44:03|26042.
06:44:04|26042.01
06:44:05|26042.01
06:44:06|26042.01
06:44:07|26042.01
06:44:08|26042.01
06:44:09|26042.01
06:44:10|26042.01
06:44:11|26042.01
06:44:12|26042.
06:44:13|26042.
06:44:14|26042.
06:44:15|26042.
06:44:16|26042.01
06:44:17|26042.
06:44:18|26042.01
06:44:19|26042.01
06:44:20|26042.
06:44:21|26042.
06:44:22|26042.01
06:44:23|26042.
06:44:24|26042.
06:44:25|26042.
06:44:26|26042.
06:44:27|26042.
06:44:28|26042.01
06:44:30|26042.
06:44:30|26042.01
06:44:31|26042.
06:44:32|26042.
06:44:33|26042.01
06:44:34|26042.01
06:44:36|26042.
06:44:37|26042.
06:44:38|26042.
06:44:38|26042.01
06:44:39|26042.01
06:44:40|26042.01
06:44:41|26042.
06:44:43|26042.
06:44:44|26042.
06:44:45|26042.
06:44:47|26042.
06:44:48|26042.
06:44:49|26042.
06:44:50|26042.
06:44:51|26042.
06:44:52|26042.
06:44:53|26042.
06:44:54|26042.01
06:44:55|26042.
06:44:56|26042.01
06:44:58|26042.
06:44:58|26042.01
06:45:00|26042.
06:45:00|26042.01
06:45:01|26042.
06:45:03|26042.
06:45:04|26042.
06:45:05|26042.
06:45:06|26045.43
06:45:07|26045.59
06:45:08|26045.59
06:45:09|26047.39
06:45:10|26047.82
06:45:11|26047.82
06:45:12|26047.83
06:45:13|26047.83
06:45:14|26047.82
06:45:15|26047.83
06:45:16|26047.83
06:45:17|26047.82
06:45:18|26047.83
06:45:19|26047.82
06:45:20|26047.82
06:45:21|26047.82
06:45:22|26047.83
06:45:23|26047.83
06:45:24|26047.82
06:45:25|26047.82
06:45:26|26047.82
06:45:27|26047.83
06:45:28|26047.82
06:45:29|26047.83
06:45:30|26047.83
06:45:31|26047.82
06:45:32|26047.82
06:45:33|26047.83
06:45:34|26047.82
06:45:35|26047.82
06:45:36|26047.83
06:45:37|26047.82
06:45:38|26047.82
06:45:39|26047.82
06:45:40|26047.82
06:45:41|26047.82
06:45:42|26047.82
06:45:43|26047.82
06:45:44|26047.82
06:45:45|26047.82
06:45:46|26047.82
06:45:48|26047.82
06:45:49|26047.82
06:45:50|26047.83
06:45:51|26047.83
06:45:52|26047.83
06:45:52|26047.83
06:45:54|26047.82
06:45:55|26047.82
06:45:56|26047.82
06:45:57|26047.82
06:45:58|26047.82
06:45:59|26047.83
06:46:00|26047.83
06:46:01|26047.82
06:46:02|26047.82
06:46:03|26047.83
06:46:04|26047.83
06:46:05|26047.83
06:46:06|26047.82
06:46:07|26047.83
06:46:08|26047.83
06:46:09|26047.83
06:46:10|26047.83
06:46:11|26047.82
06:46:12|26047.82
06:46:13|26047.82
06:46:14|26047.82
06:46:15|26047.82
06:46:16|26047.82
06:46:17|26047.83
06:46:18|26047.83
06:46:19|26047.82
06:46:20|26047.82
06:46:21|26047.82
06:46:22|26047.82
06:46:23|26047.82
06:46:24|26047.82
06:46:25|26047.83
06:46:26|26047.82
06:46:27|26047.83
06:46:28|26047.82
06:46:29|26047.83
06:46:30|26047.83
06:46:31|26047.83
06:46:32|26046.01
06:46:33|26046.
06:46:34|26046.01
06:46:35|26046.
06:46:36|26046.
06:46:37|26046.01
06:46:38|26046.
06:46:39|26046.01
06:46:40|26046.
06:46:41|26046.
06:46:42|26046.01
06:46:43|26046.
06:46:44|26041.7
06:46:45|26040.01
06:46:46|26040.01
06:46:47|26040.01
06:46:48|26040.01
06:46:49|26040.01
06:46:50|26040.01
06:46:52|26040.
06:46:53|26040.
06:46:54|26038.01
06:46:55|26038.01
06:46:56|26038.
06:46:57|26038.01
06:46:58|26038.01
06:47:00|26038.01
06:47:00|26038.01
06:47:01|26038.01
06:47:02|26038.01
06:47:04|26038.
06:47:04|26038.
06:47:06|26038.
06:47:07|26038.
06:47:08|26038.
06:47:09|26038.
06:47:10|26038.01
06:47:11|26038.
06:47:12|26038.01
06:47:13|26038.01
06:47:14|26038.
06:47:15|26038.
06:47:16|26038.
06:47:17|26038.
06:47:18|26038.01
06:47:19|26038.01
06:47:20|26038.01
06:47:21|26038.01
06:47:22|26038.
06:47:23|26034.29
06:47:24|26034.29
06:47:25|26034.29
06:47:26|26033.11
06:47:27|26033.11
06:47:28|26033.1
06:47:29|26033.1
06:47:30|26033.1
06:47:31|26033.1
06:47:32|26033.11
06:47:33|26033.1
06:47:34|26033.11
06:47:35|26033.11
06:47:36|26033.1
06:47:37|26033.11
06:47:38|26033.11
06:47:39|26033.11
06:47:40|26033.1
06:47:41|26033.1
06:47:42|26033.11
06:47:43|26033.1
06:47:44|26033.1
06:47:45|26033.1
06:47:46|26033.1
06:47:47|26033.11
06:47:48|26033.11
06:47:50|26033.11
06:47:50|26033.1
06:47:52|26033.1
06:47:53|26033.11
06:47:54|26033.11
06:47:55|26033.11
06:47:55|26033.11
06:47:57|26033.11
06:47:58|26033.11
06:47:59|26033.11
06:48:00|26033.1
06:48:01|26033.1
06:48:02|26033.1
06:48:03|26033.11
06:48:04|26033.11
06:48:05|26033.1
06:48:06|26033.11
06:48:07|26033.1
06:48:08|26033.1
06:48:09|26033.1
06:48:10|26033.11
06:48:11|26033.11
06:48:12|26033.1
06:48:13|26033.1
06:48:14|26033.1
06:48:15|26030.
06:48:16|26030.
06:48:17|26030.01
06:48:18|26030.01
06:48:19|26030.
06:48:20|26030.01
06:48:21|26030.01
06:48:22|26030.01
06:48:23|26030.01
06:48:24|26030.01
06:48:25|26030.01
06:48:26|26030.01
06:48:27|26030.01
06:48:28|26030.01
06:48:29|26030.
06:48:30|26030.
06:48:31|26030.
06:48:32|26030.01
06:48:33|26030.
06:48:34|26030.
06:48:35|26030.
06:48:36|26030.
06:48:38|26031.1
06:48:39|26031.1
06:48:39|26031.11
06:48:41|26034.57
06:48:41|26034.56
06:48:42|26034.56
06:48:44|26034.57
06:48:44|26034.57
06:48:46|26034.57
06:48:46|26034.56
06:48:47|26034.57
06:48:49|26034.56
06:48:50|26034.56
06:48:51|26034.56
06:48:52|26034.56
06:48:54|26034.56
06:48:55|26034.57
06:48:56|26034.57
06:48:57|26034.57
06:48:58|26034.57
06:48:59|26034.56
06:48:59|26034.57
06:49:01|26034.56
06:49:02|26034.57
06:49:03|26034.56
06:49:04|26034.57
06:49:04|26034.57
06:49:06|26034.56
06:49:07|26034.57
06:49:08|26034.57
06:49:09|26034.56
06:49:09|26034.56
06:49:11|26034.56
06:49:12|26034.57
06:49:12|26034.57
06:49:14|26034.56
06:49:15|26034.56
06:49:16|26034.56
06:49:17|26034.56
06:49:18|26034.57
06:49:19|26034.56
06:49:20|26034.56
06:49:20|26034.56
06:49:22|26034.56
06:49:23|26034.56
06:49:24|26034.56
06:49:26|26034.57
06:49:27|26034.56
06:49:28|26034.57
06:49:29|26034.57
06:49:31|26034.56
06:49:31|26034.56
06:49:32|26034.56
06:49:33|26034.57
06:49:34|26034.56
06:49:35|26034.57
06:49:36|26034.57
06:49:37|26034.57
06:49:38|26034.56
06:49:39|26034.56
06:49:40|26034.56
06:49:42|26034.56
06:49:42|26034.57
06:49:43|26034.56
06:49:44|26034.56
06:49:45|26034.56
06:49:46|26034.57
06:49:47|26034.57
06:49:48|26034.57
06:49:49|26034.56
06:49:51|26034.57
06:49:51|26034.57
06:49:53|26034.57
06:49:54|26034.57
06:49:55|26034.56
06:49:56|26034.57
06:49:57|26034.56
06:49:58|26034.57
06:50:00|26034.57
06:50:00|26034.57
06:50:02|26034.56
06:50:02|26034.56
06:50:04|26034.57
06:50:05|26034.57
06:50:06|26034.56
06:50:07|26034.57
06:50:08|26034.56
06:50:09|26034.57
06:50:10|26034.57
06:50:11|26034.57
06:50:12|26034.56
06:50:13|26034.56
06:50:14|26034.56
06:50:15|26034.56
06:50:16|26034.57
06:50:17|26034.57
06:50:18|26034.56
06:50:19|26034.56
06:50:20|26034.56
06:50:21|26034.57
06:50:22|26034.57
06:50:23|26034.57
06:50:24|26034.56
06:50:25|26034.56
06:50:26|26034.57
06:50:27|26034.56
06:50:28|26034.56
06:50:29|26034.56
06:50:30|26034.56
06:50:31|26034.56
06:50:32|26034.57
06:50:33|26034.57
06:50:34|26034.57
06:50:35|26034.57
06:50:36|26034.56
06:50:37|26034.56
06:50:38|26034.56
06:50:39|26034.56
06:50:40|26034.57
06:50:41|26034.57
06:50:42|26034.57
06:50:43|26034.56
06:50:44|26034.56
06:50:45|26034.56
06:50:46|26034.57
06:50:47|26034.57
06:50:48|26034.57
06:50:49|26034.57
06:50:50|26034.57
06:50:51|26034.57
06:50:52|26034.57
06:50:53|26034.57
06:50:54|26034.57
06:50:56|26034.56
06:50:56|26034.56
06:50:57|26034.57
06:50:58|26034.57
06:50:59|26034.57
06:51:00|26034.57
06:51:02|26034.57
06:51:03|26034.57
06:51:04|26034.57
06:51:04|26035.54
06:51:06|26035.54
06:51:07|26035.53
06:51:07|26035.53
06:51:08|26035.54
06:51:10|26035.53
06:51:11|26035.54
06:51:12|26035.54
06:51:13|26035.54
06:51:13|26035.54
06:51:15|26035.53
06:51:15|26038.79
06:51:17|26038.79
06:51:18|26038.78
06:51:19|26045.66
06:51:19|26045.99
06:51:21|26046.
06:51:22|26046.
06:51:22|26045.99
06:51:24|26045.99
06:51:25|26046.
06:51:26|26045.
06:51:27|26045.
06:51:27|26045.
06:51:28|26045.01
06:51:30|26045.
06:51:31|26045.
06:51:32|26045.01
06:51:33|26045.
06:51:34|26045.
06:51:35|26045.
06:51:36|26045.01
06:51:37|26045.
06:51:38|26045.01
06:51:39|26045.01
06:51:40|26045.
06:51:41|26045.01
06:51:42|26045.01
06:51:43|26045.
06:51:44|26045.01
06:51:45|26045.
06:51:46|26045.
06:51:47|26045.
06:51:48|26045.01
06:51:49|26045.01
06:51:50|26045.01
06:51:51|26045.
06:51:52|26045.
06:51:53|26045.01
06:51:54|26045.01
06:51:56|26045.
06:51:56|26045.
06:51:57|26045.
06:51:58|26045.
06:51:59|26045.
06:52:00|26045.
06:52:02|26045.01
06:52:03|26045.
06:52:04|26045.
06:52:04|26045.
06:52:05|26045.
06:52:07|26045.01
06:52:08|26045.01
06:52:08|26045.01
06:52:09|26045.01
06:52:10|26045.01
06:52:12|26045.01
06:52:13|26045.
06:52:14|26045.
06:52:14|26045.
06:52:16|26045.01
06:52:17|26045.01
06:52:17|26045.01
06:52:19|26045.01
06:52:19|26045.
06:52:21|26045.
06:52:22|26045.01
06:52:23|26045.01
06:52:24|26045.
06:52:25|26045.01
06:52:26|26045.
06:52:26|26045.
06:52:28|26045.
06:52:28|26045.
06:52:30|26045.01
06:52:31|26045.01
06:52:32|26045.01
06:52:33|26045.01
06:52:34|26047.82
06:52:34|26047.39
06:52:36|26048.47
06:52:37|26050.
06:52:38|26050.
06:52:39|26050.
06:52:40|26049.99
06:52:41|26050.
06:52:42|26050.
06:52:42|26050.
06:52:44|26049.99
06:52:45|26049.99
06:52:46|26050.
06:52:47|26050.
06:52:47|26050.
06:52:49|26049.99
06:52:50|26050.
06:52:51|26050.
06:52:51|26050.
06:52:53|26050.
06:52:54|26049.99
06:52:56|26050.
06:52:57|26050.
06:52:57|26049.99
06:52:58|26050.
06:53:00|26050.
06:53:00|26050.
06:53:02|26050.
06:53:02|26049.99
06:53:04|26049.99
06:53:05|26049.99
06:53:06|26049.99
06:53:07|26049.99
06:53:08|26049.99
06:53:09|26050.
06:53:10|26050.
06:53:11|26049.99
06:53:12|26050.
06:53:13|26049.99
06:53:14|26049.99
06:53:15|26050.
06:53:16|26049.99
06:53:17|26050.
06:53:18|26050.
06:53:19|26050.
06:53:19|26050.
06:53:21|26050.
06:53:22|26049.99
06:53:23|26049.99
06:53:24|26049.99
06:53:25|26050.
06:53:26|26049.99
06:53:27|26050.
06:53:28|26049.99
06:53:29|26049.99
06:53:30|26050.
06:53:31|26050.
06:53:32|26049.99
06:53:33|26049.99
06:53:35|26049.99
06:53:36|26050.
06:53:37|26049.99
06:53:37|26050.
06:53:39|26049.99
06:53:40|26049.99
06:53:41|26049.99
06:53:41|26050.
06:53:42|26049.99
06:53:43|26049.99
06:53:44|26049.99
06:53:45|26050.
06:53:47|26050.
06:53:47|26050.
06:53:48|26050.
06:53:50|26050.
06:53:50|26050.
06:53:52|26049.99
06:53:52|26050.
06:53:54|26050.
06:53:55|26049.99
06:53:56|26049.99
06:53:58|26050.
06:53:59|26050.
06:54:00|26050.
06:54:01|26055.4
06:54:02|26055.41
06:54:03|26055.41
06:54:04|26055.4
06:54:05|26055.41
06:54:06|26055.4
06:54:07|26055.41
06:54:08|26055.4
06:54:09|26055.41
06:54:10|26055.41
06:54:11|26055.41
06:54:12|26055.41
06:54:13|26055.41
06:54:15|26055.41
06:54:15|26055.41
06:54:16|26055.41
06:54:18|26055.4
06:54:18|26055.4
06:54:19|26055.4
06:54:21|26055.4
06:54:22|26055.4
06:54:23|26055.4
06:54:24|26055.4
06:54:25|26055.41
06:54:26|26055.41
06:54:27|26055.4
06:54:27|26055.41
06:54:29|26055.41
06:54:30|26055.41
06:54:30|26055.41
06:54:32|26055.41
06:54:32|26055.4
06:54:33|26055.4
06:54:35|26055.4
06:54:35|26055.4
06:54:36|26055.4
06:54:38|26055.41
06:54:38|26055.41
06:54:40|26055.4
06:54:40|26055.4
06:54:42|26055.4
06:54:42|26055.41
06:54:44|26055.41
06:54:45|26055.41
06:54:45|26055.41
06:54:46|26055.41
06:54:48|26055.41
06:54:48|26055.4
06:54:50|26055.4
06:54:50|26052.47
06:54:52|26052.48
06:54:52|26052.47
06:54:54|26052.47
06:54:55|26052.48
06:54:56|26052.47
06:54:57|26052.47
06:54:58|26052.47
06:54:59|26052.48
06:55:01|26052.48
06:55:02|26052.47
06:55:03|26052.48
06:55:03|26052.47
06:55:05|26052.
06:55:06|26052.
06:55:07|26052.
06:55:08|26052.
06:55:09|26052.01
06:55:10|26052.
06:55:10|26052.
06:55:11|26052.01
06:55:13|26052.01
06:55:14|26052.01
06:55:15|26052.01
06:55:16|26052.01
06:55:17|26052.
06:55:18|26052.
06:55:19|26052.01
06:55:20|26052.01
06:55:21|26052.
06:55:22|26052.01
06:55:23|26052.01
06:55:24|26052.
06:55:25|26052.
06:55:26|26052.
06:55:27|26052.
06:55:28|26052.01
06:55:29|26052.01
06:55:30|26052.
06:55:31|26052.01
06:55:32|26053.46
06:55:33|26053.46
06:55:34|26053.45
06:55:35|26053.46
06:55:36|26053.45
06:55:37|26053.45
06:55:38|26053.46
06:55:39|26053.46
06:55:40|26053.46
06:55:41|26053.46
06:55:42|26053.46
06:55:43|26053.46
06:55:44|26053.46
06:55:45|26053.46
06:55:46|26053.46
06:55:47|26053.45
06:55:48|26053.45
06:55:49|26053.45
06:55:50|26053.45
06:55:51|26053.46
06:55:52|26053.46
06:55:53|26052.17
06:55:54|26052.17
06:55:55|26052.17
06:55:56|26052.17
06:55:58|26052.18
06:55:58|26052.18
06:56:00|26052.17
06:56:01|26052.18
06:56:02|26052.18
06:56:03|26052.18
06:56:04|26052.17
06:56:05|26052.18
06:56:07|26052.18
06:56:07|26052.18
06:56:08|26052.18
06:56:09|26052.17
06:56:10|26052.18
06:56:11|26052.18
06:56:12|26052.18
06:56:13|26052.18
06:56:14|26052.17
06:56:15|26052.17
06:56:16|26052.18
06:56:17|26052.18
06:56:18|26052.18
06:56:19|26052.18
06:56:20|26052.17
06:56:21|26053.3
06:56:22|26053.3
06:56:23|26053.29
06:56:24|26053.3
06:56:25|26053.3
06:56:27|26053.3
06:56:27|26053.3
06:56:29|26053.45
06:56:29|26053.47
06:56:31|26053.99
06:56:32|26053.99
06:56:33|26053.99
06:56:34|26053.98
06:56:35|26053.99
06:56:36|26053.98
06:56:37|26053.98
06:56:38|26053.99
06:56:39|26053.99
06:56:40|26053.99
06:56:41|26053.99
06:56:42|26053.99
06:56:43|26053.99
06:56:44|26053.99
06:56:45|26053.98
06:56:46|26053.98
06:56:47|26053.99
06:56:48|26053.99
06:56:49|26053.99
06:56:51|26053.98
06:56:51|26053.99
06:56:52|26053.99
06:56:53|26053.99
06:56:54|26053.98
06:56:55|26053.99
06:56:56|26053.99
06:56:58|26053.99
06:56:59|26055.62
06:57:00|26055.63
06:57:02|26057.63
06:57:03|26059.29
06:57:03|26059.29
06:57:05|26059.29
06:57:07|26059.3
06:57:08|26059.3
06:57:09|26059.3
06:57:10|26059.3
06:57:10|26062.
06:57:12|26062.
06:57:13|26062.
06:57:14|26062.
06:57:15|26062.
06:57:16|26062.
06:57:16|26061.99
06:57:17|26061.99
06:57:19|26062.
06:57:20|26061.99
06:57:22|26061.99
06:57:22|26062.
06:57:23|26064.41
06:57:24|26064.59
06:57:25|26064.59
06:57:26|26064.6
06:57:27|26064.59
06:57:28|26064.59
06:57:29|26064.6
06:57:30|26064.59
06:57:31|26064.6
06:57:32|26064.6
06:57:33|26064.6
06:57:34|26064.6
06:57:35|26064.59
06:57:36|26064.6
06:57:37|26064.6
06:57:38|26064.6
06:57:39|26064.6
06:57:40|26064.6
06:57:41|26064.59
06:57:42|26064.6
06:57:43|26064.59
06:57:44|26064.6
06:57:46|26064.59
06:57:46|26064.59
06:57:48|26064.6
06:57:48|26064.59
06:57:49|26064.6
06:57:50|26064.59
06:57:51|26064.59
06:57:53|26064.59
06:57:54|26064.59
06:57:54|26064.59
06:57:56|26064.6
06:57:57|26064.59
06:57:58|26064.6
06:57:58|26064.6
06:58:00|26064.59
06:58:01|26064.59
06:58:02|26064.6
06:58:04|26064.6
06:58:04|26064.59
06:58:05|26064.6
06:58:06|26064.
06:58:07|26064.01
06:58:08|26064.01
06:58:09|26064.
06:58:10|26064.
06:58:11|26064.01
06:58:13|26064.
06:58:14|26064.
06:58:14|26064.
06:58:16|26064.
06:58:17|26064.01
06:58:18|26064.
06:58:19|26064.
06:58:19|26064.01
06:58:21|26064.01
06:58:22|26064.01
06:58:23|26064.
06:58:23|26064.01
06:58:24|26064.
06:58:25|26064.01
06:58:27|26064.01
06:58:28|26064.01
06:58:29|26064.01
06:58:30|26064.
06:58:31|26064.
06:58:32|26064.
06:58:34|26064.
06:58:34|26064.
06:58:35|26064.01
06:58:36|26064.01
06:58:37|26064.01
06:58:38|26064.
06:58:39|26064.01
06:58:40|26064.01
06:58:41|26064.
06:58:42|26064.01
06:58:43|26064.
06:58:44|26064.
06:58:45|26064.01
06:58:46|26064.01
06:58:47|26064.01
06:58:48|26064.
06:58:49|26064.
06:58:51|26064.
06:58:51|26064.
06:58:52|26064.
06:58:53|26064.
06:58:55|26064.
06:58:56|26064.
06:58:56|26064.01
06:58:58|26064.
06:58:59|26064.01
06:59:00|26064.
06:59:01|26064.
06:59:02|26064.
06:59:04|26064.
06:59:05|26064.
06:59:05|26064.01
06:59:07|26064.01
06:59:08|26064.
06:59:09|26064.01
06:59:10|26064.01
06:59:11|26064.01
06:59:12|26064.01
06:59:12|26064.01
06:59:13|26064.01
06:59:15|26064.01
06:59:16|26064.01
06:59:17|26064.01
06:59:18|26064.01
06:59:19|26064.01
06:59:20|26064.01
06:59:21|26064.01
06:59:22|26064.01
06:59:22|26064.
06:59:24|26070.
06:59:25|26069.99
06:59:26|26069.99
06:59:27|26069.99
06:59:28|26070.
06:59:29|26070.
06:59:30|26069.99
06:59:31|26069.99
06:59:32|26070.
06:59:33|26070.
06:59:34|26070.
06:59:35|26069.99
06:59:36|26070.
06:59:37|26070.
06:59:38|26070.
06:59:39|26070.
06:59:40|26070.
06:59:41|26069.99
06:59:42|26070.
06:59:43|26070.
06:59:44|26069.99
06:59:45|26070.
06:59:46|26070.
06:59:47|26070.
06:59:48|26070.
06:59:49|26069.99
06:59:50|26069.99
06:59:51|26070.
06:59:52|26070.
06:59:53|26070.
06:59:54|26070.
06:59:55|26069.99
06:59:56|26070.
06:59:57|26070.
06:59:58|26070.
06:59:59|26070.
07:00:00|26070.
07:00:01|26070.
07:00:03|26070.
07:00:04|26070.
07:00:04|26069.99
07:00:06|26070.
07:00:07|26070.
07:00:08|26070.
07:00:08|26069.99
07:00:10|26070.
07:00:11|26070.
07:00:12|26069.99
07:00:12|26070.
07:00:14|26070.
07:00:14|26070.
07:00:16|26068.89
07:00:17|26068.
07:00:17|26068.
07:00:19|26068.
07:00:19|26066.
07:00:21|26066.01
07:00:22|26066.01
07:00:22|26066.01
07:00:23|26065.01
07:00:25|26062.01
07:00:26|26062.01
07:00:27|26062.01
07:00:28|26062.
07:00:29|26062.
07:00:30|26062.01
07:00:31|26063.88
07:00:32|26063.89
07:00:33|26063.88
07:00:34|26063.88
07:00:35|26063.89
07:00:36|26063.88
07:00:37|26063.89
07:00:38|26063.88
07:00:39|26063.89
07:00:40|26063.88
07:00:41|26063.88
07:00:42|26063.88
07:00:43|26063.88
07:00:44|26063.88
07:00:45|26063.88
07:00:46|26063.89
07:00:47|26063.89
07:00:48|26063.89
07:00:49|26063.89
07:00:50|26063.89
07:00:51|26063.89
07:00:52|26063.89
07:00:53|26063.89
07:00:54|26063.88
07:00:55|26063.88
07:00:56|26063.89
07:00:57|26063.88
07:00:58|26063.89
07:00:59|26063.89
07:01:00|26063.88
07:01:01|26063.89
07:01:02|26063.89
07:01:03|26063.89
07:01:04|26063.89
07:01:06|26063.88
07:01:07|26063.89
07:01:08|26063.89
07:01:09|26063.89
07:01:10|26063.88
07:01:11|26063.89
07:01:12|26063.88
07:01:13|26063.88
07:01:14|26063.89
07:01:15|26063.89
07:01:16|26063.89
07:01:17|26063.89
07:01:18|26063.88
07:01:20|26063.89
07:01:20|26063.88
07:01:21|26063.88
07:01:22|26063.89
07:01:23|26063.89
07:01:24|26063.88
07:01:25|26063.88
07:01:26|26063.88
07:01:27|26063.89
07:01:29|26063.88
07:01:30|26063.89
07:01:30|26063.89
07:01:32|26063.88
07:01:32|26063.88
07:01:34|26063.88
07:01:35|26063.89
07:01:36|26063.89
07:01:37|26063.89
07:01:38|26063.88
07:01:38|26063.89
07:01:39|26063.88
07:01:41|26063.89
07:01:42|26063.88
07:01:43|26063.89
07:01:43|26063.89
07:01:45|26063.89
07:01:46|26063.88
07:01:46|26063.88
07:01:48|26063.89
07:01:48|26063.89
07:01:50|26065.99
07:01:51|26066.84
07:01:52|26067.99
07:01:52|26068.
07:01:54|26068.
07:01:55|26067.99
07:01:56|26067.99
07:01:57|26067.99
07:01:58|26068.
07:01:59|26068.
07:01:59|26067.99
07:02:01|26068.
07:02:02|26067.99
07:02:03|26067.99
07:02:05|26068.
07:02:05|26068.
07:02:06|26068.
07:02:08|26067.99
07:02:09|26069.77
07:02:10|26069.76
07:02:11|26069.76
07:02:12|26069.76
07:02:12|26069.76
07:02:13|26069.76
07:02:15|26069.76
07:02:16|26069.77
07:02:17|26069.77
07:02:18|26069.76
07:02:19|26068.01
07:02:19|26068.01
07:02:21|26068.
07:02:22|26068.
07:02:23|26068.01
07:02:24|26068.
07:02:25|26068.01
07:02:26|26068.
07:02:27|26068.
07:02:28|26068.01
07:02:29|26068.
07:02:30|26068.01
07:02:31|26068.
07:02:32|26068.01
07:02:33|26066.02
07:02:34|26066.02
07:02:35|26066.02
07:02:36|26066.02
07:02:37|26066.02
07:02:38|26066.01
07:02:39|26066.02
07:02:40|26066.02
07:02:41|26066.01
07:02:42|26066.01
07:02:43|26066.01
07:02:44|26066.01
07:02:45|26066.01
07:02:46|26066.01
07:02:47|26066.01
07:02:48|26066.02
07:02:49|26066.02
07:02:51|26066.02
07:02:51|26066.01
07:02:52|26067.99
07:02:53|26068.
07:02:54|26067.99
07:02:55|26067.99
07:02:56|26067.99
07:02:57|26067.99
07:02:58|26067.99
07:02:59|26068.
07:03:00|26067.99
07:03:01|26067.99
07:03:02|26067.99
07:03:04|26067.99
07:03:05|26068.
07:03:06|26067.99
07:03:07|26067.99
07:03:08|26068.
07:03:09|26068.01
07:03:10|26068.
07:03:11|26068.01
07:03:12|26068.
07:03:13|26068.77
07:03:14|26068.78
07:03:15|26069.99
07:03:16|26069.99
07:03:17|26072.6
07:03:18|26073.15
07:03:19|26075.98
07:03:20|26075.99
07:03:21|26075.99
07:03:22|26075.99
07:03:23|26075.98
07:03:24|26075.98
07:03:25|26075.98
07:03:26|26075.98
07:03:27|26075.98
07:03:28|26075.98
07:03:29|26075.99
07:03:31|26075.98
07:03:32|26075.98
07:03:33|26075.99
07:03:33|26075.99
07:03:34|26075.99
07:03:36|26075.99
07:03:37|26075.99
07:03:38|26075.98
07:03:38|26075.98
07:03:40|26075.98
07:03:40|26075.99
07:03:42|26075.98
07:03:42|26075.98
07:03:43|26075.99
07:03:44|26075.99
07:03:45|26075.99
07:03:46|26075.98
07:03:47|26075.99
07:03:49|26075.99
07:03:50|26075.99
07:03:51|26075.98
07:03:51|26075.98
07:03:52|26075.99
07:03:53|26075.99
07:03:55|26075.98
07:03:55|26075.99
07:03:57|26075.98
07:03:58|26075.98
07:03:59|26075.98
07:04:00|26075.99
07:04:00|26075.99
07:04:02|26075.98
07:04:02|26075.98
07:04:03|26075.98
07:04:05|26075.99
07:04:06|26075.98
07:04:08|26075.98
07:04:09|26075.98
07:04:10|26075.98
07:04:11|26075.98
07:04:12|26075.99
07:04:13|26075.98
07:04:14|26075.99
07:04:15|26075.99
07:04:15|26075.98
07:04:17|26075.99
07:04:18|26075.98
07:04:19|26075.98
07:04:20|26075.98
07:04:21|26075.98
07:04:22|26075.98
07:04:24|26075.98
07:04:24|26075.98
07:04:25|26075.98
07:04:26|26075.98
07:04:27|26075.99
07:04:28|26075.99
07:04:29|26075.99
07:04:30|26075.98
07:04:32|26075.98
07:04:33|26075.98
07:04:34|26075.99
07:04:34|26075.99
07:04:35|26075.99
07:04:36|26075.98
07:04:38|26075.99
07:04:38|26075.99
07:04:39|26075.98
07:04:40|26075.99
07:04:41|26075.99
07:04:42|26075.99
07:04:43|26075.99
07:04:45|26075.99
07:04:46|26075.98
07:04:46|26075.99
07:04:47|26075.98
07:04:49|26075.98
07:04:50|26075.99
07:04:51|26075.98
07:04:52|26075.98
07:04:53|26075.98
07:04:54|26075.98
07:04:55|26075.98
07:04:56|26075.99
07:04:57|26075.98
07:04:57|26075.98
07:04:58|26075.98
07:05:00|26075.98
07:05:00|26075.98
07:05:02|26075.98
07:05:03|26075.99
07:05:04|26075.98
07:05:05|26074.34
07:05:06|26074.33
07:05:07|26074.33
07:05:08|26074.33
07:05:10|26074.33
07:05:10|26074.33
07:05:11|26074.33
07:05:12|26074.33
07:05:13|26074.33
07:05:14|26074.34
07:05:15|26074.34
07:05:16|26074.33
07:05:18|26074.34
07:05:18|26074.34
07:05:19|26074.34
07:05:21|26074.34
07:05:22|26074.33
07:05:22|26074.34
07:05:24|26074.33
07:05:25|26074.33
07:05:26|26074.34
07:05:27|26074.34
07:05:28|26074.33
07:05:29|26074.33
07:05:30|26074.34
07:05:31|26074.33
07:05:32|26074.34
07:05:33|26074.34
07:05:34|26074.34
07:05:35|26074.33
07:05:36|26074.33
07:05:37|26074.33
07:05:38|26074.33
07:05:39|26074.33
07:05:40|26074.33
07:05:42|26074.34
07:05:42|26074.33
07:05:43|26074.33
07:05:44|26074.33
07:05:45|26074.33
07:05:46|26074.33
07:05:47|26074.33
07:05:48|26074.34
07:05:50|26074.33
07:05:50|26074.33
07:05:51|26074.33
07:05:52|26074.33
07:05:53|26074.34
07:05:54|26074.34
07:05:56|26074.34
07:05:56|26074.33
07:05:57|26074.33
07:05:58|26074.34
07:06:00|26074.34
07:06:00|26074.33
07:06:01|26074.33
07:06:02|26074.33
07:06:03|26074.34
07:06:05|26074.33
07:06:05|26074.33
07:06:07|26074.33
07:06:08|26074.33
07:06:09|26074.34
07:06:11|26074.33
07:06:11|26074.33
07:06:13|26074.34
07:06:13|26074.33
07:06:14|26074.33
07:06:16|26074.33
07:06:17|26074.33
07:06:18|26074.33
07:06:18|26074.33
07:06:20|26074.34
07:06:20|26074.34
07:06:22|26074.34
07:06:23|26074.33
07:06:23|26074.33
07:06:24|26074.34
07:06:26|26074.33
07:06:26|26074.33
07:06:28|26074.33
07:06:29|26074.33
07:06:30|26074.34
07:06:31|26074.33
07:06:31|26074.33
07:06:32|26074.34
07:06:34|26074.33
07:06:34|26074.33
07:06:36|26074.33
07:06:37|26074.33
07:06:37|26074.34
07:06:39|26074.33
07:06:39|26074.33
07:06:41|26074.33
07:06:42|26074.34
07:06:43|26074.34
07:06:44|26074.34
07:06:45|26074.33
07:06:45|26074.34
07:06:46|26074.34
07:06:48|26074.33
07:06:49|26074.33
07:06:49|26074.34
07:06:51|26074.34
07:06:52|26074.33
07:06:53|26074.33
07:06:54|26074.33
07:06:55|26074.34
07:06:56|26074.33
07:06:57|26074.33
07:06:58|26074.33
07:06:59|26074.34
07:07:00|26074.33
07:07:02|26074.33
07:07:02|26074.34
07:07:04|26074.33
07:07:05|26074.34
07:07:06|26074.33
07:07:06|26074.33
07:07:08|26074.33
07:07:09|26074.33
07:07:10|26074.34
07:07:12|26074.33
07:07:12|26074.33
07:07:14|26074.33
07:07:15|26074.34
07:07:16|26074.33
07:07:17|26074.34
07:07:18|26074.34
07:07:19|26074.34
07:07:20|26074.34
07:07:21|26074.33
07:07:22|26074.34
07:07:23|26074.34
07:07:24|26074.34
07:07:25|26074.34
07:07:26|26074.33
07:07:27|26074.34
07:07:28|26074.34
07:07:29|26074.34
07:07:30|26074.34
07:07:31|26074.34
07:07:32|26074.33
07:07:33|26074.33
07:07:35|26074.33
07:07:35|26074.34
07:07:36|26074.34
07:07:38|26074.34
07:07:38|26074.34
07:07:40|26074.34
07:07:41|26074.33
07:07:42|26074.33
07:07:43|26074.34
07:07:44|26074.33
07:07:45|26074.34
07:07:46|26074.33
07:07:47|26074.34
07:07:48|26074.34
07:07:49|26074.34
07:07:50|26074.34
07:07:51|26074.33
07:07:52|26074.33
07:07:53|26074.33
07:07:54|26074.34
07:07:55|26074.34
07:07:56|26074.34
07:07:57|26074.33
07:07:58|26074.33
07:07:59|26074.34
07:08:00|26074.34
07:08:01|26074.33
07:08:02|26074.33
07:08:03|26074.33
07:08:04|26072.12
07:08:05|26072.12
07:08:06|26072.11
07:08:07|26072.12
07:08:08|26072.12
07:08:10|26072.12
07:08:11|26072.11
07:08:12|26072.11
07:08:13|26072.12
07:08:14|26072.12
07:08:15|26072.11
07:08:16|26072.11
07:08:17|26072.11
07:08:18|26072.11
07:08:19|26072.11
07:08:20|26072.11
07:08:21|26072.11
07:08:22|26072.11
07:08:23|26072.11
07:08:24|26072.12
07:08:25|26072.12
07:08:26|26072.12
07:08:27|26072.12
07:08:28|26072.11
07:08:29|26072.12
07:08:30|26072.11
07:08:32|26072.12
07:08:32|26072.12
07:08:33|26072.12
07:08:34|26072.12
07:08:35|26072.12
07:08:36|26072.12
07:08:37|26072.12
07:08:38|26072.12
07:08:39|26072.12
07:08:40|26072.11
07:08:41|26072.12
07:08:42|26072.12
07:08:43|26072.12
07:08:44|26072.12
07:08:45|26072.12
07:08:46|26072.12
07:08:47|26072.12
07:08:48|26072.12
07:08:49|26072.11
07:08:50|26072.11
07:08:52|26072.12
07:08:53|26072.12
07:08:53|26072.12
07:08:55|26072.12
07:08:56|26072.11
07:08:56|26072.11
07:08:58|26072.12
07:08:59|26072.12
07:09:00|26072.12
07:09:01|26072.12
07:09:01|26072.12
07:09:02|26072.12
07:09:04|26072.12
07:09:05|26072.11
07:09:06|26072.12
07:09:07|26072.11
07:09:08|26073.62
07:09:09|26074.14
07:09:11|26074.14
07:09:11|26074.15
07:09:12|26074.15
07:09:13|26074.15
07:09:14|26074.15
07:09:15|26074.15
07:09:16|26074.15
07:09:17|26074.14
07:09:18|26074.14
07:09:20|26074.15
07:09:21|26074.15
07:09:22|26074.15
07:09:23|26074.14
07:09:23|26074.15
07:09:25|26074.15
07:09:26|26074.15
07:09:27|26074.14
07:09:28|26074.14
07:09:29|26074.15
07:09:29|26074.14
07:09:30|26074.14
07:09:32|26074.15
07:09:32|26074.14
07:09:34|26074.15
07:09:34|26074.15
07:09:36|26074.15
07:09:37|26074.14
07:09:38|26074.15
07:09:39|26074.14
07:09:40|26074.14
07:09:41|26074.14
07:09:41|26074.15
07:09:43|26074.15
07:09:44|26074.15
07:09:45|26074.15
07:09:46|26074.14
07:09:48|26074.15
07:09:48|26074.15
07:09:49|26074.14
07:09:50|26074.14
07:09:51|26074.14
07:09:52|26074.15
07:09:53|26074.15
07:09:54|26074.15
07:09:55|26074.15
07:09:56|26078.08
07:09:57|26084.17
07:09:58|26084.18
07:09:59|26084.18
07:10:00|26084.18
07:10:01|26085.
07:10:02|26085.03
07:10:03|26085.04
07:10:05|26085.03
07:10:06|26085.03
07:10:06|26085.03
07:10:07|26085.03
07:10:09|26085.03
07:10:09|26085.03
07:10:11|26084.17
07:10:12|26084.17
07:10:13|26084.18
07:10:14|26084.18
07:10:15|26084.17
07:10:17|26084.18
07:10:18|26084.17
07:10:19|26084.17
07:10:20|26084.18
07:10:20|26084.17
07:10:22|26084.17
07:10:23|26084.18
07:10:24|26084.18
07:10:25|26084.18
07:10:26|26084.18
07:10:27|26084.17
07:10:27|26084.18
07:10:29|26084.17
07:10:30|26084.17
07:10:30|26084.17
07:10:31|26084.18
07:10:33|26084.18
07:10:33|26084.18
07:10:34|26084.17
07:10:35|26084.17
07:10:36|26084.18
07:10:38|26084.17
07:10:39|26084.18
07:10:39|26084.17
07:10:41|26084.17
07:10:42|26084.17
07:10:42|26084.17
07:10:44|26084.17
07:10:44|26084.17
07:10:45|26084.17
07:10:46|26084.17
07:10:48|26084.17
07:10:49|26084.17
07:10:50|26084.18
07:10:51|26084.18
07:10:52|26084.17
07:10:52|26084.18
07:10:53|26084.17
07:10:55|26084.18
07:10:56|26084.17
07:10:57|26084.17
07:10:57|26084.17
07:10:59|26084.18
07:11:00|26084.18
07:11:01|26084.18
07:11:01|26084.18
07:11:03|26084.18
07:11:04|26084.18
07:11:05|26084.17
07:11:05|26084.17
07:11:07|26084.17
07:11:08|26084.17
07:11:09|26084.17
07:11:10|26084.18
07:11:11|26084.18
07:11:12|26084.18
07:11:13|26084.17
07:11:14|26084.17
07:11:16|26084.18
07:11:16|26084.18
07:11:17|26084.17
07:11:19|26084.18
07:11:20|26084.18
07:11:21|26084.17
07:11:22|26084.17
07:11:23|26084.17
07:11:24|26084.18
07:11:25|26084.18
07:11:26|26084.17
07:11:27|26084.17
07:11:28|26084.17
07:11:28|26084.17
07:11:29|26084.18
07:11:30|26084.17
07:11:31|26084.17
07:11:33|26084.17
07:11:34|26084.17
07:11:35|26084.18
07:11:36|26084.17
07:11:37|26084.17
07:11:38|26084.17
07:11:39|26084.18
07:11:40|26084.18
07:11:41|26084.18
07:11:42|26084.18
07:11:43|26084.18
07:11:44|26084.18
07:11:45|26084.18
07:11:46|26084.18
07:11:47|26087.74
07:11:48|26087.74
07:11:49|26087.75
07:11:50|26087.74
07:11:51|26087.75
07:11:52|26087.74
07:11:53|26087.74
07:11:54|26087.75
07:11:55|26087.75
07:11:56|26087.75
07:11:57|26087.75
07:11:58|26084.18
07:11:59|26084.18
07:12:00|26084.18
07:12:01|26084.18
07:12:02|26084.19
07:12:03|26084.18
07:12:04|26081.48
07:12:05|26081.33
07:12:06|26081.33
07:12:07|26081.34
07:12:08|26081.34
07:12:09|26081.34
07:12:10|26081.34
07:12:11|26081.33
07:12:12|26081.34
07:12:14|26081.33
07:12:15|26081.34
07:12:16|26081.34
07:12:17|26081.34
07:12:18|26081.34
07:12:19|26081.34
07:12:20|26081.33
07:12:21|26081.33
07:12:23|26081.33
07:12:23|26081.33
07:12:24|26081.33
07:12:25|26081.33
07:12:26|26081.33
07:12:27|26081.34
07:12:28|26081.33
07:12:29|26081.34
07:12:31|26081.33
07:12:31|26081.33
07:12:32|26081.33
07:12:33|26081.33
07:12:34|26081.33
07:12:35|26081.33
07:12:36|26081.33
07:12:37|26081.33
07:12:38|26081.33
07:12:39|26081.33
07:12:40|26081.34
07:12:41|26081.33
07:12:42|26081.33
07:12:43|26081.33
07:12:45|26081.33
07:12:45|26081.34
07:12:46|26081.33
07:12:48|26081.33
07:12:48|26081.33
07:12:49|26081.33
07:12:50|26081.33
07:12:52|26081.33
07:12:53|26081.33
07:12:54|26081.33
07:12:55|26081.33
07:12:55|26081.33
07:12:57|26081.33
07:12:58|26081.34
07:12:58|26081.34
07:13:00|26081.34
07:13:01|26081.33
07:13:01|26081.33
07:13:02|26081.33
07:13:03|26081.34
07:13:05|26081.34
07:13:06|26081.34
07:13:07|26081.33
07:13:08|26081.34
07:13:09|26081.34
07:13:10|26081.33
07:13:11|26081.34
07:13:12|26081.34
07:13:13|26081.33
07:13:14|26081.34
07:13:15|26081.34
07:13:16|26081.34
07:13:18|26081.33
07:13:18|26081.34
07:13:19|26081.34
07:13:20|26081.33
07:13:22|26081.33
07:13:22|26081.34
07:13:24|26081.33
07:13:25|26081.33
07:13:25|26081.33
07:13:26|26081.34
07:13:27|26081.33
07:13:28|26081.33
07:13:29|26081.34
07:13:30|26081.33
07:13:32|26081.34
07:13:32|26081.33
07:13:34|26081.33
07:13:35|26081.34
07:13:36|26081.33
07:13:36|26081.33
07:13:37|26081.33
07:13:39|26081.33
07:13:39|26081.33
07:13:41|26081.33
07:13:42|26081.33
07:13:43|26081.34
07:13:44|26081.34
07:13:44|26081.34
07:13:45|26081.33
07:13:47|26081.34
07:13:48|26081.33
07:13:49|26081.33
07:13:50|26078.
07:13:51|26078.01
07:13:52|26077.45
07:13:53|26077.45
07:13:53|26077.44
07:13:55|26077.45
07:13:56|26077.45
07:13:57|26077.45
07:13:58|26077.44
07:13:59|26077.44
07:14:00|26077.45
07:14:01|26077.45
07:14:02|26077.45
07:14:03|26077.45
07:14:04|26077.44
07:14:05|26077.45
07:14:06|26077.45
07:14:07|26077.45
07:14:08|26077.45
07:14:09|26077.45
07:14:10|26077.44
07:14:11|26077.44
07:14:12|26077.45
07:14:13|26077.45
07:14:14|26077.44
07:14:15|26077.45
07:14:16|26077.45
07:14:17|26077.45
07:14:18|26077.45
07:14:19|26077.44
07:14:20|26077.45
07:14:21|26077.44
07:14:22|26077.45
07:14:24|26077.45
07:14:25|26077.44
07:14:26|26077.45
07:14:27|26077.44
07:14:28|26077.44
07:14:29|26077.44
07:14:30|26077.45
07:14:31|26077.45
07:14:32|26077.44
07:14:33|26077.44
07:14:34|26077.44
07:14:34|26077.44
07:14:35|26077.44
07:14:37|26077.45
07:14:38|26077.44
07:14:39|26077.44
07:14:40|26077.44
07:14:41|26077.45
07:14:41|26077.45
07:14:43|26077.45
07:14:44|26077.45
07:14:45|26077.44
07:14:46|26077.44
07:14:47|26077.44
07:14:48|26077.45
07:14:49|26077.45
07:14:50|26077.45
07:14:51|26077.45
07:14:52|26077.45
07:14:53|26077.44
07:14:54|26077.44
07:14:55|26077.44
07:14:56|26077.45
07:14:57|26077.45
07:14:58|26077.45
07:14:59|26077.44
07:15:00|26077.44
07:15:01|26077.44
07:15:03|26077.45
07:15:03|26077.44
07:15:04|26077.44
07:15:05|26077.45
07:15:06|26077.45
07:15:07|26077.44
07:15:08|26077.44
07:15:09|26077.45
07:15:10|26077.44
07:15:11|26077.44
07:15:12|26077.44
07:15:13|26077.44
07:15:14|26077.44
07:15:16|26077.44
07:15:17|26077.44
07:15:18|26077.44
07:15:19|26077.45
07:15:19|26077.45
07:15:21|26077.45
07:15:22|26077.45
07:15:23|26077.45
07:15:24|26077.44
07:15:25|26077.45
07:15:27|26077.45
07:15:27|26077.44
07:15:28|26077.44
07:15:29|26077.44
07:15:30|26077.45
07:15:31|26077.44
07:15:32|26077.44
07:15:33|26077.44
07:15:34|26077.44
07:15:35|26077.44
07:15:36|26077.45
07:15:37|26077.44
07:15:38|26077.44
07:15:39|26077.45
07:15:40|26077.45
07:15:41|26077.44
07:15:42|26077.45
07:15:43|26077.45
07:15:44|26077.44
07:15:45|26077.44
07:15:46|26077.45
07:15:47|26077.45
07:15:48|26077.45
07:15:49|26077.45
07:15:50|26077.44
07:15:51|26077.44
07:15:52|26077.44
07:15:53|26077.45
07:15:55|26077.45
07:15:55|26077.45
07:15:56|26077.44
07:15:57|26077.45
07:15:58|26077.45
07:15:59|26077.45
07:16:00|26077.44
07:16:01|26077.44
07:16:02|26077.45
07:16:03|26077.44
07:16:04|26077.44
07:16:05|26077.44
07:16:06|26077.44
07:16:07|26077.44
07:16:08|26077.45
07:16:09|26077.45
07:16:10|26077.45
07:16:11|26077.44
07:16:12|26077.44
07:16:13|26077.44
07:16:14|26077.45
07:16:15|26077.45
07:16:16|26077.44
07:16:17|26077.45
07:16:18|26077.45
07:16:19|26077.45
07:16:20|26077.45
07:16:22|26077.45
07:16:22|26077.45
07:16:24|26077.44
07:16:25|26077.45
07:16:26|26077.44
07:16:27|26077.45
07:16:28|26077.44
07:16:29|26077.45
07:16:30|26077.45
07:16:31|26077.45
07:16:32|26077.45
07:16:34|26077.45
07:16:34|26077.44
07:16:35|26077.45
07:16:36|26077.44
07:16:37|26077.44
07:16:38|26077.45
07:16:39|26077.45
07:16:40|26077.45
07:16:41|26077.44
07:16:42|26077.45
07:16:43|26077.45
07:16:44|26077.45
07:16:45|26077.45
07:16:46|26081.33
07:16:47|26081.32
07:16:48|26083.
07:16:49|26083.99
07:16:50|26083.98
07:16:51|26083.99
07:16:52|26083.98
07:16:53|26083.99
07:16:54|26083.98
07:16:55|26083.99
07:16:56|26083.98
07:16:58|26083.98
07:16:58|26083.99
07:16:59|26083.99
07:17:01|26083.99
07:17:02|26083.99
07:17:03|26083.99
07:17:04|26083.99
07:17:05|26083.99
07:17:06|26083.99
07:17:07|26083.99
07:17:08|26083.99
07:17:09|26083.98
07:17:10|26083.99
07:17:11|26083.99
07:17:12|26083.98
07:17:13|26083.99
07:17:14|26083.99
07:17:15|26083.99
07:17:16|26083.98
07:17:17|26083.98
07:17:19|26083.99
07:17:20|26083.98
07:17:21|26083.98
07:17:21|26083.98
07:17:23|26083.98
07:17:24|26083.98
07:17:25|26083.98
07:17:26|26083.98
07:17:27|26083.99
07:17:27|26083.98
07:17:28|26083.99
07:17:30|26083.99
07:17:31|26083.98
07:17:32|26083.98
07:17:33|26083.99
07:17:34|26083.98
07:17:35|26083.98
07:17:36|26083.98
07:17:36|26082.97
07:17:38|26082.74
07:17:40|26082.69
07:17:40|26082.69
07:17:41|26082.68
07:17:42|26082.41
07:17:43|26082.
07:17:44|26082.
07:17:45|26082.
07:17:46|26082.
07:17:47|26082.
07:17:48|26082.
07:17:49|26082.
07:17:50|26082.
07:17:51|26082.
07:17:52|26082.01
07:17:53|26082.
07:17:54|26082.
07:17:55|26082.
07:17:56|26082.01
07:17:57|26082.
07:17:58|26082.
07:17:59|26082.01
07:18:00|26082.
07:18:01|26082.
07:18:02|26082.
07:18:03|26082.01
07:18:04|26082.
07:18:05|26082.
07:18:06|26082.
07:18:07|26082.01
07:18:08|26082.
07:18:09|26082.01
07:18:10|26082.01
07:18:11|26082.
07:18:12|26082.01
07:18:13|26082.01
07:18:14|26082.
07:18:15|26082.
07:18:16|26082.
07:18:17|26082.
07:18:19|26082.
07:18:20|26082.01
07:18:21|26082.01
07:18:22|26082.
07:18:23|26082.
07:18:24|26082.01
07:18:25|26082.
07:18:26|26082.
07:18:27|26080.82
07:18:28|26080.82
07:18:29|26080.51
07:18:30|26080.52
07:18:31|26080.52
07:18:32|26080.52
07:18:33|26080.51
07:18:34|26080.51
07:18:35|26080.52
07:18:36|26080.52
07:18:37|26080.52
07:18:39|26080.52
07:18:39|26080.52
07:18:40|26080.52
07:18:41|26080.52
07:18:42|26080.52
07:18:43|26080.52
07:18:44|26080.51
07:18:45|26080.51
07:18:46|26080.52
07:18:48|26080.52
07:18:48|26080.52
07:18:49|26080.51
07:18:50|26080.52
07:18:51|26080.52
07:18:52|26080.51
07:18:53|26080.52
07:18:54|26080.51
07:18:55|26080.51
07:18:56|26080.52
07:18:57|26080.52
07:18:58|26080.52
07:18:59|26080.52
07:19:00|26080.52
07:19:01|26080.52
07:19:02|26080.52
07:19:03|26080.52
07:19:04|26080.52
07:19:05|26080.52
07:19:06|26080.52
07:19:07|26080.52
07:19:09|26080.52
07:19:09|26080.52
07:19:10|26080.52
07:19:11|26080.51
07:19:12|26080.52
07:19:13|26080.51
07:19:14|26080.51
07:19:15|26080.52
07:19:16|26080.51
07:19:17|26080.52
07:19:18|26080.52
07:19:19|26080.52
07:19:21|26080.52
07:19:22|26080.52
07:19:23|26080.51
07:19:23|26080.52
07:19:24|26080.52
07:19:26|26084.85
07:19:27|26084.85
07:19:28|26084.85
07:19:29|26084.86
07:19:30|26084.86
07:19:31|26084.85
07:19:32|26084.99
07:19:33|26085.1
07:19:34|26085.11
07:19:36|26085.11
07:19:36|26085.11
07:19:37|26085.11
07:19:38|26085.1
07:19:39|26085.1
07:19:40|26085.1
07:19:42|26085.11
07:19:43|26085.1
07:19:44|26085.1
07:19:45|26085.11
07:19:46|26085.11
07:19:47|26085.1
07:19:47|26085.1
07:19:48|26085.11
07:19:49|26085.1
07:19:50|26085.1
07:19:51|26085.1
07:19:52|26085.1
07:19:53|26085.11
07:19:54|26085.11
07:19:56|26085.1
07:19:57|26085.1
07:19:57|26085.1
07:19:58|26085.11
07:20:00|26085.11
07:20:01|26085.1
07:20:02|26085.11
07:20:03|26085.1
07:20:03|26085.1
07:20:05|26085.11
07:20:06|26085.11
07:20:07|26085.11
07:20:08|26085.11
07:20:09|26085.1
07:20:10|26085.1
07:20:11|26085.1
07:20:12|26085.1
07:20:13|26085.1
07:20:14|26085.11
07:20:15|26085.1
07:20:15|26085.11
07:20:17|26085.1
07:20:17|26085.11
07:20:19|26089.99
07:20:20|26089.99
07:20:21|26090.
07:20:22|26089.99
07:20:23|26090.
07:20:24|26089.99
07:20:25|26093.15
07:20:27|26093.14
07:20:27|26093.15
07:20:28|26093.15
07:20:29|26093.14
07:20:30|26093.15
07:20:31|26093.15
07:20:32|26093.14
07:20:33|26093.14
07:20:34|26093.14
07:20:35|26093.14
07:20:36|26093.14
07:20:37|26097.05
07:20:38|26097.05
07:20:39|26097.05
07:20:40|26097.05
07:20:41|26097.06
07:20:42|26097.05
07:20:43|26097.05
07:20:44|26097.05
07:20:45|26097.05
07:20:46|26097.06
07:20:47|26097.06
07:20:48|26097.06
07:20:50|26097.06
07:20:51|26097.06
07:20:52|26097.05
07:20:53|26097.06
07:20:54|26097.05
07:20:55|26097.05
07:20:56|26097.06
07:20:57|26097.06
07:20:58|26097.06
07:20:59|26097.06
07:21:00|26097.05
07:21:01|26097.06
07:21:01|26097.06
07:21:03|26097.05
07:21:04|26097.06
07:21:05|26097.05
07:21:06|26097.05
07:21:07|26097.05
07:21:08|26097.06
07:21:09|26097.06
07:21:10|26097.06
07:21:11|26097.05
07:21:12|26097.05
07:21:13|26097.06
07:21:14|26097.05
07:21:15|26097.06
07:21:16|26097.05
07:21:17|26097.06
07:21:18|26097.06
07:21:19|26097.05
07:21:20|26097.06
07:21:22|26097.05
07:21:22|26097.05
07:21:24|26097.05
07:21:25|26097.05
07:21:27|26097.06
07:21:28|26097.06
07:21:29|26097.06
07:21:30|26097.06
07:21:31|26097.05
07:21:32|26097.05
07:21:32|26097.
07:21:33|26096.
07:21:35|26096.
07:21:36|26096.
07:21:37|26096.01
07:21:38|26096.01
07:21:39|26096.
07:21:40|26096.01
07:21:41|26096.01
07:21:42|26096.01
07:21:43|26096.01
07:21:45|26096.01
07:21:45|26096.01
07:21:46|26096.01
07:21:47|26094.36
07:21:48|26094.36
07:21:49|26094.32
07:21:50|26094.32
07:21:51|26094.32
07:21:52|26094.32
07:21:53|26094.32
07:21:54|26094.32
07:21:55|26094.31
07:21:56|26094.32
07:21:57|26095.99
07:21:58|26095.99
07:21:59|26095.98
07:22:00|26095.98
07:22:01|26095.99
07:22:02|26095.98
07:22:04|26095.98
07:22:05|26095.99
07:22:05|26095.99
07:22:07|26095.98
07:22:07|26095.99
07:22:09|26095.99
07:22:10|26095.99
07:22:10|26095.99
07:22:12|26095.98
07:22:13|26097.05
07:22:14|26104.
07:22:14|26103.99
07:22:16|26104.
07:22:16|26103.99
07:22:18|26104.
07:22:18|26103.99
07:22:20|26104.
07:22:21|26103.99
07:22:22|26104.
07:22:23|26102.97
07:22:25|26102.96
07:22:25|26102.97
07:22:27|26102.96
07:22:27|26102.97
07:22:29|26102.97
07:22:30|26102.97
07:22:31|26102.96
07:22:32|26102.01
07:22:33|26098.37
07:22:34|26098.1
07:22:35|26098.1
07:22:36|26098.1
07:22:37|26098.11
07:22:38|26098.11
07:22:39|26098.1
07:22:40|26098.1
07:22:41|26098.1
07:22:42|26096.47
07:22:43|26096.11
07:22:44|26096.01
07:22:45|26096.01
07:22:46|26096.01
07:22:47|26096.
07:22:48|26096.
07:22:49|26096.
07:22:50|26096.
07:22:51|26096.01
07:22:52|26094.47
07:22:53|26094.48
07:22:55|26094.48
07:22:56|26094.47
07:22:57|26094.47
07:22:57|26092.98
07:22:59|26092.97
07:23:00|26092.97
07:23:01|26092.98
07:23:01|26092.97
07:23:03|26092.97
07:23:04|26090.01
07:23:05|26090.01
07:23:06|26090.02
07:23:07|26090.02
07:23:07|26090.01
07:23:09|26090.01
07:23:10|26090.02
07:23:11|26090.
07:23:12|26090.
07:23:13|26088.01
07:23:13|26088.
07:23:15|26086.72
07:23:16|26086.73
07:23:17|26086.72
07:23:18|26084.12
07:23:19|26084.01
07:23:20|26084.01
07:23:21|26084.01
07:23:22|26084.
07:23:23|26084.01
07:23:24|26084.01
07:23:26|26084.
07:23:27|26084.
07:23:28|26084.01
07:23:29|26084.
07:23:30|26084.
07:23:31|26084.01
07:23:32|26084.
07:23:33|26084.01
07:23:34|26084.
07:23:35|26084.01
07:23:36|26084.
07:23:37|26084.
07:23:38|26084.01
07:23:39|26084.01
07:23:40|26084.01
07:23:41|26084.01
07:23:42|26084.01
07:23:43|26084.
07:23:44|26084.01
07:23:45|26084.
07:23:46|26084.
07:23:47|26084.
07:23:48|26084.
07:23:49|26082.2
07:23:50|26082.2
07:23:51|26082.2
07:23:52|26082.2
07:23:53|26082.19
07:23:55|26082.2
07:23:55|26082.2
07:23:56|26082.19
07:23:57|26082.19
07:23:58|26082.2
07:23:59|26082.2
07:24:00|26082.2
07:24:01|26082.19
07:24:02|26082.19
07:24:04|26082.19
07:24:04|26082.19
07:24:06|26082.19
07:24:06|26082.2
07:24:08|26082.2
07:24:08|26082.19
07:24:09|26082.2
07:24:11|26082.19
07:24:11|26082.2
07:24:12|26082.19
07:24:14|26082.19
07:24:15|26082.19
07:24:15|26082.2
07:24:16|26082.2
07:24:17|26082.2
07:24:19|26082.19
07:24:20|26082.2
07:24:20|26082.19
07:24:22|26082.2
07:24:23|26082.2
07:24:23|26082.19
07:24:25|26082.2
07:24:25|26082.2
07:24:27|26082.2
07:24:28|26082.19
07:24:29|26082.2
07:24:30|26082.2
07:24:31|26082.19
07:24:33|26082.19
07:24:33|26082.2
07:24:34|26082.2
07:24:35|26082.2
07:24:36|26082.2
07:24:37|26082.2
07:24:38|26082.19
07:24:39|26082.2
07:24:40|26082.19
07:24:41|26082.2
07:24:42|26082.19
07:24:43|26082.19
07:24:44|26082.19
07:24:45|26082.19
07:24:46|26082.2
07:24:47|26082.2
07:24:48|26082.19
07:24:49|26082.19
07:24:50|26082.19
07:24:51|26082.19
07:24:52|26082.2
07:24:53|26082.19
07:24:54|26082.19
07:24:55|26082.19
07:24:56|26082.19
07:24:57|26082.2
07:24:58|26082.2
07:24:59|26082.2
07:25:00|26082.19
07:25:01|26082.19
07:25:02|26082.19
07:25:03|26082.2
07:25:04|26082.19
07:25:05|26082.19
07:25:06|26082.2
07:25:07|26082.2
07:25:08|26082.2
07:25:09|26082.2
07:25:10|26082.19
07:25:11|26082.19
07:25:12|26082.19
07:25:13|26082.19
07:25:14|26082.2
07:25:15|26082.2
07:25:16|26082.2
07:25:17|26082.2
07:25:18|26082.2
07:25:19|26082.19
07:25:20|26082.2
07:25:21|26082.2
07:25:22|26082.2
07:25:23|26082.2
07:25:24|26082.19
07:25:26|26082.19
07:25:27|26082.19
07:25:28|26082.19
07:25:29|26082.19
07:25:30|26082.2
07:25:31|26082.19
07:25:31|26082.2
07:25:33|26082.2
07:25:34|26082.2
07:25:35|26082.2
07:25:36|26082.2
07:25:37|26082.2
07:25:38|26082.2
07:25:39|26082.2
07:25:41|26082.19
07:25:42|26082.19
07:25:42|26082.2
07:25:43|26082.19
07:25:44|26082.2
07:25:45|26082.2
07:25:47|26082.19
07:25:47|26082.2
07:25:49|26082.2
07:25:49|26082.2
07:25:51|26082.2
07:25:52|26082.19
07:25:53|26082.2
07:25:54|26082.2
07:25:55|26082.2
07:25:55|26082.19
07:25:56|26082.19
07:25:57|26082.19
07:25:58|26082.19
07:25:59|26082.19
07:26:00|26082.2
07:26:02|26082.19
07:26:03|26082.19
07:26:04|26082.19
07:26:04|26082.2
07:26:05|26082.19
07:26:06|26082.19
07:26:07|26082.19
07:26:08|26082.2
07:26:10|26082.2
07:26:10|26082.19
07:26:12|26082.19
07:26:12|26082.2
07:26:13|26082.2
07:26:15|26082.2
07:26:16|26082.19
07:26:16|26082.2
07:26:17|26082.2
07:26:19|26082.19
07:26:19|26082.19
07:26:20|26082.2
07:26:22|26082.2
07:26:22|26082.2
07:26:24|26082.19
07:26:24|26082.19
07:26:26|26082.19
07:26:27|26082.2
07:26:28|26082.19
07:26:30|26082.19
07:26:31|26082.19
07:26:31|26082.19
07:26:33|26080.79
07:26:34|26080.79
07:26:35|26080.79
07:26:36|26080.79
07:26:37|26080.79
07:26:37|26080.79
07:26:39|26080.8
07:26:39|26080.8
07:26:41|26080.79
07:26:41|26080.79
07:26:43|26080.8
07:26:43|26080.8
07:26:45|26080.79
07:26:46|26080.8
07:26:47|26080.8
07:26:48|26080.8
07:26:48|26080.8
07:26:50|26080.8
07:26:51|26080.79
07:26:52|26080.79
07:26:52|26080.8
07:26:54|26080.79
07:26:55|26080.8
07:26:56|26080.79
07:26:57|26080.79
07:26:58|26080.8
07:26:59|26080.8
07:27:00|26080.79
07:27:01|26080.8
07:27:02|26080.8
07:27:03|26080.79
07:27:04|26080.79
07:27:05|26080.79
07:27:06|26080.8
07:27:07|26080.79
07:27:08|26080.8
07:27:09|26080.79
07:27:10|26077.45
07:27:11|26076.9
07:27:12|26074.33
07:27:13|26074.01
07:27:14|26074.01
07:27:15|26074.01
07:27:16|26074.
07:27:17|26074.01
07:27:18|26074.
07:27:19|26074.
07:27:20|26074.
07:27:21|26074.
07:27:22|26074.
07:27:23|26074.01
07:27:24|26074.
07:27:25|26074.01
07:27:26|26074.
07:27:27|26074.
07:27:28|26074.
07:27:29|26074.
07:27:30|26074.
07:27:31|26074.
07:27:33|26074.
07:27:33|26074.
07:27:35|26074.
07:27:35|26074.01
07:27:36|26074.
07:27:37|26074.01
07:27:38|26074.
07:27:39|26074.
07:27:40|26074.
07:27:41|26074.
07:27:42|26074.01
07:27:43|26074.01
07:27:44|26074.01
07:27:46|26074.
07:27:47|26074.01
07:27:48|26073.62
07:27:49|26073.62
07:27:50|26073.07
07:27:51|26073.06
07:27:52|26073.06
07:27:53|26073.06
07:27:54|26073.06
07:27:55|26073.06
07:27:56|26073.06
07:27:57|26073.07
07:27:58|26073.07
07:27:59|26073.06
07:28:00|26073.06
07:28:00|26073.06
07:28:02|26073.07
07:28:03|26073.06
07:28:04|26073.07
07:28:05|26073.07
07:28:06|26073.07
07:28:06|26073.07
07:28:08|26073.06
07:28:09|26073.07
07:28:10|26073.07
07:28:11|26073.06
07:28:12|26073.06
07:28:13|26073.07
07:28:14|26073.06
07:28:15|26073.06
07:28:16|26073.06
07:28:17|26073.07
07:28:19|26073.06
07:28:19|26073.06
07:28:20|26073.07
07:28:22|26073.06
07:28:22|26073.06
07:28:23|26073.07
07:28:25|26073.07
07:28:25|26073.06
07:28:26|26073.07
07:28:28|26073.07
07:28:29|26073.06
07:28:30|26073.07
07:28:31|26073.07
07:28:32|26073.07
07:28:33|26073.06
07:28:34|26073.06
07:28:35|26073.07
07:28:36|26073.06
07:28:37|26073.06
07:28:38|26073.07
07:28:39|26073.06
07:28:40|26073.07
07:28:41|26073.07
07:28:43|26073.06
07:28:44|26073.06
07:28:44|26073.06
07:28:46|26073.07
07:28:47|26073.07
07:28:48|26073.06
07:28:49|26073.06
07:28:50|26073.06
07:28:51|26073.06
07:28:52|26073.07
07:28:53|26073.07
07:28:54|26073.06
07:28:55|26073.07
07:28:56|26073.06
07:28:57|26073.07
07:28:58|26073.07
07:29:00|26073.06
07:29:00|26073.06
07:29:02|26073.06
07:29:03|26073.07
07:29:04|26073.06
07:29:04|26073.07
07:29:06|26073.07
07:29:06|26073.06
07:29:08|26073.06
07:29:08|26073.06
07:29:09|26073.07
07:29:10|26073.07
07:29:11|26073.07
07:29:12|26073.07
07:29:14|26073.07
07:29:14|26073.07
07:29:15|26073.06
07:29:17|26073.06
07:29:17|26073.06
07:29:18|26073.06
07:29:19|26073.06
07:29:20|26073.07
07:29:21|26073.06
07:29:23|26073.06
07:29:24|26073.07
07:29:24|26073.07
07:29:25|26073.02
07:29:27|26073.02
07:29:28|26073.02
07:29:29|26073.02
07:29:30|26073.02
07:29:31|26073.02
07:29:32|26073.03
07:29:33|26073.02
07:29:35|26073.03
07:29:35|26073.02
07:29:37|26073.03
07:29:38|26073.02
07:29:39|26073.02
07:29:40|26073.02
07:29:41|26073.99
07:29:42|26074.
07:29:43|26076.
07:29:43|26075.99
07:29:45|26075.99
07:29:46|26077.4
07:29:47|26078.
07:29:48|26078.
07:29:49|26078.
07:29:50|26079.71
07:29:51|26079.58
07:29:52|26079.59
07:29:53|26079.59
07:29:54|26079.59
07:29:55|26079.59
07:29:56|26079.58
07:29:57|26079.58
07:29:58|26079.59
07:29:59|26079.59
07:30:00|26079.59
07:30:01|26079.58
07:30:02|26079.58
07:30:03|26079.59
07:30:04|26079.58
07:30:05|26079.59
07:30:07|26079.58
07:30:07|26079.59
07:30:08|26079.58
07:30:09|26079.58
07:30:10|26079.59
07:30:11|26079.59
07:30:12|26079.59
07:30:13|26080.
07:30:14|26080.05
07:30:15|26080.05
07:30:16|26080.05
07:30:17|26080.06
07:30:18|26080.05
07:30:19|26080.06
07:30:20|26080.06
07:30:21|26080.06
07:30:22|26080.06
07:30:23|26080.06
07:30:24|26080.05
07:30:25|26080.05
07:30:26|26080.05
07:30:27|26080.06
07:30:29|26080.06
07:30:30|26080.06
07:30:31|26080.05
07:30:32|26080.06
07:30:33|26080.06
07:30:34|26080.06
07:30:35|26080.05
07:30:37|26080.06
07:30:38|26080.06
07:30:39|26080.06
07:30:40|26080.06
07:30:41|26080.06
07:30:42|26080.05
07:30:44|26080.05
07:30:44|26080.06
07:30:45|26080.05
07:30:46|26080.05
07:30:47|26080.05
07:30:48|26080.05
07:30:49|26080.05
07:30:50|26080.05
07:30:51|26080.05
07:30:52|26080.05
07:30:53|26080.06
07:30:54|26080.06
07:30:55|26080.06
07:30:56|26080.06
07:30:57|26080.05
07:30:58|26080.05
07:30:59|26080.05
07:31:00|26080.06
07:31:01|26080.05
07:31:02|26080.05
07:31:03|26080.06
07:31:04|26080.05
07:31:05|26080.05
07:31:06|26080.05
07:31:07|26080.06
07:31:08|26080.05
07:31:09|26080.05
07:31:10|26080.06
07:31:11|26080.06
07:31:12|26080.05
07:31:13|26080.06
07:31:14|26080.06
07:31:15|26080.05
07:31:16|26080.05
07:31:17|26080.06
07:31:18|26080.06
07:31:19|26080.06
07:31:20|26080.05
07:31:21|26080.05
07:31:22|26080.01
07:31:23|26080.01
07:31:24|26080.
07:31:25|26080.
07:31:26|26080.
07:31:27|26080.01
07:31:28|26080.01
07:31:29|26080.01
07:31:30|26080.01
07:31:32|26080.
07:31:33|26080.
07:31:34|26080.
07:31:35|26080.01
07:31:35|26080.
07:31:36|26080.
07:31:37|26080.
07:31:39|26080.
07:31:39|26080.
07:31:41|26080.
07:31:42|26080.
07:31:43|26080.
07:31:44|26080.
07:31:45|26080.
07:31:46|26080.
07:31:46|26078.88
07:31:47|26078.01
07:31:48|26078.01
07:31:50|26078.
07:31:51|26078.01
07:31:52|26076.47
07:31:52|26076.47
07:31:53|26076.48
07:31:55|26076.47
07:31:56|26076.48
07:31:56|26076.47
07:31:58|26076.47
07:31:58|26076.47
07:31:59|26076.47
07:32:01|26076.47
07:32:02|26076.47
07:32:03|26076.48
07:32:03|26076.48
07:32:05|26076.47
07:32:06|26076.47
07:32:07|26076.47
07:32:08|26076.47
07:32:09|26076.48
07:32:10|26076.47
07:32:11|26076.47
07:32:12|26076.48
07:32:13|26076.47
07:32:14|26076.48
07:32:15|26076.48
07:32:16|26076.47
07:32:17|26076.47
07:32:18|26076.47
07:32:19|26076.48
07:32:20|26076.47
07:32:21|26076.47
07:32:22|26076.48
07:32:23|26076.48
07:32:24|26076.47
07:32:25|26076.48
07:32:26|26076.48
07:32:27|26076.48
07:32:28|26076.48
07:32:29|26076.47
07:32:30|26076.47
07:32:31|26076.47
07:32:32|26076.47
07:32:34|26076.35
07:32:35|26076.01
07:32:36|26076.01
07:32:36|26076.01
07:32:38|26076.
07:32:38|26074.7
07:32:40|26074.6
07:32:41|26074.6
07:32:42|26074.61
07:32:43|26074.6
07:32:44|26074.6
07:32:45|26074.6
07:32:46|26074.6
07:32:47|26074.61
07:32:48|26074.6
07:32:49|26074.61
07:32:50|26074.6
07:32:51|26074.61
07:32:52|26074.6
07:32:53|26074.6
07:32:54|26074.61
07:32:55|26077.99
07:32:56|26077.98
07:32:57|26077.98
07:32:58|26077.98
07:32:59|26077.99
07:33:00|26077.98
07:33:01|26078.
07:33:02|26079.38
07:33:03|26079.95
07:33:04|26079.96
07:33:05|26079.95
07:33:06|26079.96
07:33:07|26079.96
07:33:08|26079.96
07:33:09|26079.95
07:33:10|26079.96
07:33:11|26079.96
07:33:12|26079.95
07:33:13|26079.96
07:33:14|26079.96
07:33:15|26079.96
07:33:16|26079.95
07:33:17|26079.95
07:33:18|26079.96
07:33:19|26079.95
07:33:20|26079.95
07:33:21|26079.95
07:33:22|26079.96
07:33:23|26079.95
07:33:24|26079.95
07:33:25|26079.96
07:33:26|26079.95
07:33:27|26079.96
07:33:28|26079.95
07:33:29|26079.95
07:33:30|26079.95
07:33:31|26079.96
07:33:32|26079.96
07:33:34|26079.95
07:33:35|26079.95
07:33:36|26079.95
07:33:37|26079.95
07:33:38|26079.95
07:33:39|26079.96
07:33:40|26079.95
07:33:41|26079.95
07:33:42|26079.95
07:33:43|26079.96
07:33:44|26079.96
07:33:46|26079.96
07:33:48|26079.96
07:33:49|26079.96
07:33:50|26079.95
07:33:51|26079.95
07:33:52|26079.95
07:33:53|26079.96
07:33:54|26079.96
07:33:55|26079.96
07:33:56|26079.95
07:33:56|26080.
07:33:57|26080.
07:33:59|26084.
07:34:00|26084.
07:34:01|26083.99
07:34:02|26084.
07:34:03|26083.99
07:34:04|26084.
07:34:05|26083.99
07:34:06|26084.
07:34:07|26084.
07:34:08|26084.
07:34:09|26084.
07:34:10|26083.99
07:34:11|26084.
07:34:12|26084.
07:34:13|26083.99
07:34:14|26083.99
07:34:15|26084.
07:34:16|26082.96
07:34:17|26082.96
07:34:18|26082.97
07:34:19|26082.96
07:34:20|26082.96
07:34:21|26082.96
07:34:22|26082.96
07:34:23|26082.96
07:34:24|26082.96
07:34:25|26082.97
07:34:26|26083.48
07:34:27|26083.55
07:34:28|26083.55
07:34:29|26083.56
07:34:30|26083.55
07:34:31|26083.55
07:34:32|26083.55
07:34:33|26084.31
07:34:35|26084.3
07:34:36|26084.3
07:34:38|26084.31
07:34:38|26084.3
07:34:39|26084.31
07:34:41|26084.3
07:34:41|26084.31
07:34:43|26084.31
07:34:43|26084.31
07:34:45|26084.3
07:34:45|26084.3
07:34:47|26084.3
07:34:47|26084.3
07:34:49|26084.3
07:34:50|26084.3
07:34:51|26084.31
07:34:52|26084.31
07:34:53|26084.31
07:34:54|26084.3
07:34:55|26084.31
07:34:56|26084.31
07:34:57|26084.3
07:34:58|26084.3
07:34:59|26084.31
07:35:00|26084.3
07:35:01|26084.31
07:35:02|26084.31
07:35:03|26084.31
07:35:04|26084.3
07:35:05|26084.3
07:35:06|26084.3
07:35:07|26084.31
07:35:08|26084.31
07:35:09|26084.3
07:35:10|26084.3
07:35:11|26084.3
07:35:12|26084.3
07:35:13|26084.3
07:35:14|26084.3
07:35:15|26084.31
07:35:16|26084.3
07:35:17|26084.3
07:35:18|26084.31
07:35:19|26084.31
07:35:20|26084.31
07:35:21|26084.31
07:35:22|26084.31
07:35:23|26084.3
07:35:24|26084.31
07:35:25|26084.3
07:35:26|26084.3
07:35:27|26084.31
07:35:28|26084.3
07:35:29|26084.3
07:35:30|26084.3
07:35:31|26084.31
07:35:32|26084.3
07:35:33|26084.3
07:35:34|26084.3
07:35:35|26084.31
07:35:36|26084.3
07:35:37|26085.
07:35:38|26085.
07:35:39|26084.99
07:35:41|26084.99
07:35:41|26085.
07:35:43|26085.
07:35:43|26084.99
07:35:44|26084.99
07:35:46|26089.97
07:35:46|26089.97
07:35:48|26089.97
07:35:49|26089.97
07:35:50|26089.97
07:35:51|26089.96
07:35:52|26089.97
07:35:52|26090.
07:35:54|26090.
07:35:55|26089.99
07:35:56|26091.81
07:35:57|26095.8
07:35:57|26095.8
07:35:59|26096.93
07:36:00|26100.
07:36:01|26100.
07:36:02|26100.
07:36:03|26099.99
07:36:04|26100.
07:36:05|26100.
07:36:05|26099.99
07:36:07|26099.99
07:36:08|26099.99
07:36:09|26100.
07:36:10|26099.99
07:36:11|26099.99
07:36:12|26100.
07:36:13|26100.
07:36:14|26099.99
07:36:15|26100.
07:36:16|26100.
07:36:17|26099.99
07:36:18|26100.
07:36:19|26100.
07:36:20|26100.
07:36:21|26099.99
07:36:22|26100.
07:36:23|26099.99
07:36:24|26099.99
07:36:25|26100.
07:36:26|26098.11
07:36:27|26098.
07:36:28|26094.14
07:36:30|26092.83
07:36:31|26092.83
07:36:32|26092.42
07:36:33|26092.42
07:36:34|26092.41
07:36:34|26092.42
07:36:36|26092.42
07:36:37|26092.42
07:36:37|26092.42
07:36:39|26092.41
07:36:40|26092.42
07:36:41|26092.41
07:36:42|26092.42
07:36:43|26095.43
07:36:44|26095.43
07:36:45|26095.42
07:36:46|26095.42
07:36:47|26095.42
07:36:48|26095.42
07:36:49|26095.42
07:36:50|26095.43
07:36:51|26095.42
07:36:52|26095.42
07:36:53|26095.43
07:36:55|26095.43
07:36:55|26095.43
07:36:56|26095.42
07:36:57|26095.43
07:36:58|26095.43
07:36:59|26095.42
07:37:00|26095.43
07:37:01|26095.42
07:37:03|26095.42
07:37:04|26095.42
07:37:04|26095.42
07:37:06|26095.42
07:37:06|26095.43
07:37:07|26095.43
07:37:08|26095.42
07:37:10|26095.29
07:37:10|26095.29
07:37:11|26095.29
07:37:13|26095.3
07:37:14|26095.29
07:37:15|26095.29
07:37:15|26095.29
07:37:17|26095.3
07:37:18|26095.29
07:37:19|26095.29
07:37:19|26095.3
07:37:21|26095.3
07:37:21|26095.3
07:37:22|26095.29
07:37:23|26095.3
07:37:25|26095.3
07:37:26|26095.29
07:37:27|26095.3
07:37:27|26095.29
07:37:28|26095.43
07:37:29|26095.42
07:37:30|26097.8
07:37:32|26098.
07:37:32|26098.
07:37:34|26097.99
07:37:35|26097.99
07:37:35|26098.
07:37:37|26098.
07:37:38|26097.99
07:37:39|26098.
07:37:40|26097.99
07:37:41|26097.99
07:37:42|26098.
07:37:43|26098.
07:37:44|26098.
07:37:45|26098.
07:37:46|26097.99
07:37:47|26097.99
07:37:48|26097.99
07:37:49|26097.99
07:37:50|26098.
07:37:51|26097.99
07:37:52|26100.6
07:37:53|26100.6
07:37:54|26100.59
07:37:55|26100.6
07:37:56|26100.6
07:37:57|26100.59
07:37:58|26100.59
07:37:59|26100.59
07:38:01|26100.6
07:38:01|26100.59
07:38:02|26100.6
07:38:03|26100.59
07:38:04|26100.6
07:38:05|26100.59
07:38:06|26100.59
07:38:07|26100.6
07:38:08|26100.59
07:38:09|26100.59
07:38:10|26100.59
07:38:11|26100.59
07:38:12|26100.59
07:38:13|26100.6
07:38:14|26100.6
07:38:15|26100.6
07:38:16|26100.6
07:38:17|26100.59
07:38:18|26100.6
07:38:19|26100.59
07:38:20|26100.59
07:38:22|26100.59
07:38:22|26100.6
07:38:23|26100.59
07:38:24|26100.6
07:38:25|26100.6
07:38:27|26100.59
07:38:28|26100.59
07:38:29|26100.59
07:38:30|26100.59
07:38:31|26100.6
07:38:32|26100.6
07:38:33|26100.6
07:38:34|26100.6
07:38:35|26100.6
07:38:36|26100.59
07:38:36|26100.6
07:38:37|26100.6
07:38:39|26100.6
07:38:41|26100.6
07:38:42|26100.6
07:38:42|26100.6
07:38:43|26100.6
07:38:44|26100.59
07:38:45|26100.6
07:38:46|26100.6
07:38:48|26100.6
07:38:49|26100.59
07:38:50|26100.6
07:38:51|26100.6
07:38:52|26100.6
07:38:53|26100.59
07:38:55|26100.59
07:38:55|26100.59
07:38:56|26100.6
07:38:57|26100.6
07:38:58|26100.6
07:39:00|26100.6
07:39:00|26100.59
07:39:02|26100.6
07:39:02|26100.59
07:39:04|26101.99
07:39:04|26101.99
07:39:06|26102.
07:39:06|26103.
07:39:08|26103.
07:39:09|26103.
07:39:09|26103.
07:39:10|26102.99
07:39:12|26102.99
07:39:13|26103.
07:39:14|26103.
07:39:14|26102.99
07:39:15|26102.99
07:39:17|26102.99
07:39:17|26103.
07:39:18|26103.
07:39:19|26102.99
07:39:20|26102.99
07:39:21|26102.99
07:39:22|26102.99
07:39:24|26106.6
07:39:24|26106.6
07:39:26|26106.61
07:39:26|26106.61
07:39:27|26106.6
07:39:29|26106.6
07:39:29|26106.6
07:39:30|26106.61
07:39:31|26106.61
07:39:33|26106.61
07:39:33|26106.61
07:39:34|26106.61
07:39:35|26106.61
07:39:37|26106.6
07:39:37|26106.61
07:39:39|26106.6
07:39:39|26106.61
07:39:41|26106.6
07:39:42|26106.6
07:39:43|26106.6
07:39:45|26106.61
07:39:46|26106.61
07:39:47|26106.61
07:39:48|26106.61
07:39:49|26106.61
07:39:50|26106.6
07:39:51|26106.61
07:39:53|26106.6
07:39:54|26106.6
07:39:54|26106.6
07:39:55|26106.6
07:39:57|26106.6
07:39:57|26106.61
07:39:59|26106.6
07:39:59|26106.6
07:40:01|26106.61
07:40:02|26106.6
07:40:03|26106.61
07:40:03|26106.6
07:40:05|26106.61
07:40:06|26106.6
07:40:07|26106.6
07:40:08|26106.61
07:40:09|26106.6
07:40:10|26106.6
07:40:11|26106.61
07:40:12|26106.6
07:40:13|26106.6
07:40:14|26106.6
07:40:15|26106.6
07:40:16|26106.6
07:40:17|26106.
07:40:18|26102.
07:40:19|26102.01
07:40:20|26102.01
07:40:21|26102.01
07:40:22|26102.
07:40:23|26102.
07:40:24|26102.01
07:40:25|26102.01
07:40:26|26102.
07:40:27|26102.
07:40:28|26102.
07:40:29|26102.
07:40:30|26102.
07:40:31|26102.01
07:40:32|26102.
07:40:33|26102.01
07:40:34|26102.
07:40:35|26102.01
07:40:36|26102.01
07:40:37|26102.
07:40:38|26102.
07:40:39|26102.
07:40:40|26102.01
07:40:42|26102.
07:40:42|26102.
07:40:44|26102.01
07:40:45|26102.
07:40:46|26102.
07:40:48|26102.01
07:40:49|26102.01
07:40:50|26102.01
07:40:51|26102.01
07:40:52|26102.
07:40:54|26102.
07:40:55|26102.01
07:40:56|26102.
07:40:56|26102.01
07:40:57|26102.
07:40:59|26102.
07:41:00|26102.
07:41:01|26102.
07:41:01|26102.
07:41:03|26102.
07:41:04|26102.01
07:41:05|26102.01
07:41:06|26102.
07:41:07|26102.
07:41:08|26102.01
07:41:09|26102.01
07:41:10|26102.
07:41:11|26102.
07:41:12|26102.01
07:41:13|26102.
07:41:14|26102.01
07:41:15|26102.01
07:41:16|26100.
07:41:17|26098.
07:41:18|26098.
07:41:19|26098.01
07:41:20|26098.01
07:41:21|26098.01
07:41:22|26098.01
07:41:23|26098.
07:41:24|26098.01
07:41:25|26098.01
07:41:26|26098.
07:41:27|26099.62
07:41:28|26099.61
07:41:29|26099.61
07:41:30|26099.62
07:41:31|26102.
07:41:32|26102.
07:41:33|26101.99
07:41:34|26102.
07:41:35|26102.
07:41:36|26102.
07:41:37|26102.
07:41:38|26101.99
07:41:39|26101.99
07:41:40|26101.99
07:41:41|26101.99
07:41:43|26102.
07:41:44|26101.99
07:41:45|26102.
07:41:46|26101.99
07:41:47|26101.99
07:41:48|26102.
07:41:49|26101.99
07:41:51|26102.
07:41:51|26102.
07:41:52|26102.
07:41:53|26102.
07:41:54|26102.
07:41:55|26101.99
07:41:56|26102.
07:41:57|26102.
07:41:58|26101.99
07:41:59|26101.99
07:42:00|26101.99
07:42:01|26101.99
07:42:02|26102.
07:42:03|26102.
07:42:04|26102.
07:42:05|26101.99
07:42:06|26101.99
07:42:07|26102.
07:42:09|26102.
07:42:09|26102.
07:42:10|26102.
07:42:11|26102.
07:42:12|26102.
07:42:14|26102.
07:42:14|26102.
07:42:15|26102.
07:42:17|26101.99
07:42:17|26101.99
07:42:18|26102.
07:42:19|26101.99
07:42:20|26102.
07:42:21|26102.
07:42:23|26102.
07:42:23|26102.
07:42:25|26102.
07:42:26|26102.
07:42:26|26101.99
07:42:28|26102.
07:42:28|26105.91
07:42:29|26105.9
07:42:31|26105.99
07:42:32|26105.99
07:42:32|26105.99
07:42:34|26106.
07:42:35|26105.99
07:42:36|26105.99
07:42:36|26106.
07:42:38|26105.99
07:42:38|26106.03
07:42:40|26106.03
07:42:41|26106.03
07:42:41|26106.03
07:42:42|26106.93
07:42:44|26106.94
07:42:45|26106.94
07:42:46|26106.94
07:42:48|26106.94
07:42:48|26106.94
07:42:49|26106.95
07:42:50|26106.95
07:42:52|26106.94
07:42:54|26106.94
07:42:54|26106.94
07:42:55|26106.95
07:42:56|26106.94
07:42:57|26107.99
07:42:58|26108.49
07:42:59|26108.66
07:43:00|26108.66
07:43:01|26108.69
07:43:02|26108.69
07:43:03|26108.7
07:43:04|26108.7
07:43:05|26109.45
07:43:06|26109.44
07:43:07|26109.44
07:43:08|26109.45
07:43:09|26109.45
07:43:10|26109.44
07:43:11|26109.45
07:43:12|26111.72
07:43:13|26117.28
07:43:15|26117.27
07:43:15|26117.28
07:43:16|26117.28
07:43:17|26117.27
07:43:18|26117.28
07:43:20|26117.27
07:43:20|26117.28
07:43:21|26117.27
07:43:22|26117.28
07:43:23|26117.28
07:43:24|26117.28
07:43:25|26117.28
07:43:26|26117.27
07:43:27|26117.28
07:43:28|26117.28
07:43:29|26117.28
07:43:30|26117.27
07:43:31|26117.27
07:43:32|26117.27
07:43:33|26117.27
07:43:34|26117.28
07:43:35|26117.28
07:43:36|26117.27
07:43:37|26117.28
07:43:38|26117.27
07:43:39|26117.28
07:43:40|26117.27
07:43:42|26117.28
07:43:42|26117.27
07:43:44|26117.27
07:43:45|26117.27
07:43:46|26117.27
07:43:48|26117.27
07:43:48|26117.27
07:43:49|26117.27
07:43:50|26117.27
07:43:51|26117.28
07:43:53|26117.28
07:43:54|26117.27
07:43:55|26117.27
07:43:56|26117.27
07:43:56|26117.28
07:43:58|26117.28
07:43:59|26117.28
07:44:00|26117.28
07:44:01|26117.28
07:44:02|26117.27
07:44:04|26117.28
07:44:04|26117.28
07:44:05|26117.28
07:44:06|26117.28
07:44:07|26117.27
07:44:08|26117.27
07:44:09|26117.27
07:44:11|26117.28
07:44:11|26117.27
07:44:13|26117.27
07:44:13|26117.27
07:44:15|26117.28
07:44:15|26117.27
07:44:17|26117.28
07:44:17|26117.28
07:44:19|26117.28
07:44:20|26117.27
07:44:20|26117.27
07:44:22|26117.27
07:44:22|26117.28
07:44:23|26117.27
07:44:25|26117.27
07:44:25|26117.28
07:44:27|26117.27
07:44:28|26117.27
07:44:28|26117.28
07:44:29|26117.27
07:44:30|26117.27
07:44:31|26117.28
07:44:32|26117.28
07:44:33|26117.27
07:44:35|26117.28
07:44:35|26117.28
07:44:36|26117.28
07:44:37|26117.28
07:44:38|26117.27
07:44:40|26117.27
07:44:41|26117.27
07:44:41|26117.27
07:44:43|26117.27
07:44:43|26117.27
07:44:45|26117.27
07:44:46|26117.27
07:44:47|26117.27
07:44:49|26117.27
07:44:49|26117.27
07:44:50|26117.27
07:44:51|26117.27
07:44:53|26117.27
07:44:54|26117.27
07:44:54|26117.27
07:44:55|26117.27
07:44:56|26117.27
07:44:58|26117.27
07:44:58|26117.27
07:45:00|26117.01
07:45:01|26117.
07:45:01|26117.01
07:45:03|26117.
07:45:03|26117.01
07:45:05|26117.
07:45:06|26117.
07:45:07|26117.
07:45:07|26117.
07:45:08|26117.
07:45:10|26117.01
07:45:10|26117.01
07:45:12|26117.01
07:45:13|26117.
07:45:14|26117.01
07:45:15|26117.
07:45:16|26117.
07:45:17|26117.
07:45:18|26117.01
07:45:19|26117.01
07:45:20|26117.01
07:45:21|26117.01
07:45:22|26117.01
07:45:23|26117.01
07:45:24|26117.01
07:45:25|26117.
07:45:26|26117.01
07:45:27|26117.
07:45:28|26117.
07:45:29|26117.
07:45:30|26117.
07:45:31|26117.
07:45:32|26117.
07:45:33|26117.01
07:45:34|26117.
07:45:35|26117.01
07:45:36|26117.
07:45:37|26117.
07:45:38|26117.
07:45:39|26117.
07:45:40|26117.
07:45:41|26117.
07:45:42|26117.
07:45:43|26117.
07:45:44|26117.01
07:45:45|26117.01
07:45:47|26117.
07:45:47|26117.
07:45:49|26117.
07:45:50|26117.01
07:45:51|26117.
07:45:52|26117.01
07:45:53|26117.01
07:45:54|26117.
07:45:55|26117.01
07:45:56|26117.
07:45:57|26117.
07:45:58|26117.
07:45:59|26117.
07:46:00|26117.
07:46:01|26117.
07:46:03|26117.01
07:46:04|26117.01
07:46:04|26117.01
07:46:06|26117.01
07:46:07|26117.01
07:46:08|26117.01
07:46:09|26117.
07:46:10|26117.
07:46:10|26117.01
07:46:12|26117.01
07:46:13|26117.
07:46:14|26117.
07:46:15|26117.
07:46:16|26117.
07:46:17|26117.
07:46:18|26117.
07:46:19|26117.
07:46:20|26117.
07:46:21|26117.
07:46:22|26117.
07:46:23|26117.01
07:46:24|26117.
07:46:25|26117.
07:46:26|26117.
07:46:27|26117.01
07:46:28|26117.
07:46:29|26117.
07:46:30|26117.
07:46:31|26116.49
07:46:32|26116.5
07:46:33|26116.49
07:46:34|26116.49
07:46:35|26116.49
07:46:36|26116.01
07:46:37|26116.01
07:46:38|26116.01
07:46:39|26116.
07:46:40|26114.02
07:46:41|26114.02
07:46:42|26114.01
07:46:43|26114.01
07:46:44|26114.01
07:46:45|26114.01
07:46:46|26114.02
07:46:48|26112.7
07:46:49|26112.
07:46:50|26110.88
07:46:51|26110.16
07:46:52|26110.15
07:46:53|26110.15
07:46:54|26110.05
07:46:55|26110.
07:46:56|26108.62
07:46:58|26108.62
07:46:58|26108.62
07:46:59|26108.62
07:47:01|26108.62
07:47:02|26108.62
07:47:03|26108.
07:47:03|26108.
07:47:05|26107.48
07:47:05|26106.1
07:47:06|26104.71
07:47:07|26104.71
07:47:09|26104.71
07:47:10|26104.71
07:47:11|26104.72
07:47:11|26104.71
07:47:12|26104.71
07:47:14|26104.71
07:47:14|26104.71
07:47:16|26104.72
07:47:16|26104.71
07:47:17|26104.72
07:47:19|26104.72
07:47:19|26104.71
07:47:21|26104.72
07:47:22|26104.71
07:47:22|26104.72
07:47:23|26104.71
07:47:25|26104.71
07:47:25|26104.72
07:47:26|26104.71
07:47:27|26104.72
07:47:28|26104.72
07:47:29|26104.72
07:47:31|26104.71
07:47:32|26104.72
07:47:33|26104.72
07:47:34|26104.72
07:47:34|26104.71
07:47:36|26104.72
07:47:37|26104.72
07:47:38|26104.72
07:47:38|26104.72
07:47:40|26104.71
07:47:41|26104.72
07:47:42|26104.72
07:47:42|26104.72
07:47:44|26105.99
07:47:45|26105.99
07:47:46|26106.
07:47:47|26105.99
07:47:48|26105.99
07:47:49|26105.99
07:47:50|26105.99
07:47:51|26106.
07:47:52|26106.
07:47:53|26106.
07:47:55|26107.62
07:47:56|26107.99
07:47:57|26107.99
07:47:58|26108.
07:47:59|26108.
07:48:00|26108.
07:48:01|26108.
07:48:02|26107.99
07:48:03|26108.
07:48:04|26108.
07:48:05|26108.
07:48:06|26108.
07:48:07|26108.
07:48:08|26108.
07:48:09|26108.
07:48:10|26107.99
07:48:11|26107.99
07:48:12|26107.99
07:48:13|26107.99
07:48:14|26107.99
07:48:15|26108.
07:48:16|26108.
07:48:17|26107.99
07:48:18|26108.
07:48:19|26107.99
07:48:20|26106.61
07:48:21|26106.6
07:48:22|26106.6
07:48:23|26106.6
07:48:24|26106.6
07:48:25|26106.6
07:48:26|26106.61
07:48:27|26106.61
07:48:28|26106.61
07:48:29|26106.6
07:48:30|26106.01
07:48:31|26106.
07:48:32|26106.01
07:48:33|26106.01
07:48:34|26106.01
07:48:35|26106.
07:48:36|26106.
07:48:37|26105.33
07:48:38|26105.33
07:48:39|26105.33
07:48:40|26105.33
07:48:41|26105.33
07:48:42|26105.33
07:48:43|26105.32
07:48:44|26104.56
07:48:45|26104.01
07:48:46|26104.
07:48:47|26104.01
07:48:49|26104.01
07:48:50|26104.
07:48:52|26104.
07:48:53|26104.
07:48:54|26104.01
07:48:56|26104.01
07:48:57|26104.
07:48:58|26104.01
07:48:59|26104.
07:49:00|26104.
07:49:02|26104.
07:49:02|26104.01
07:49:03|26104.
07:49:05|26104.
07:49:06|26104.
07:49:07|26104.
07:49:08|26104.
07:49:08|26104.
07:49:09|26104.01
07:49:10|26104.01
07:49:11|26104.01
07:49:12|26104.01
07:49:13|26104.
07:49:14|26104.
07:49:15|26104.01
07:49:16|26104.
07:49:18|26104.01
07:49:18|26104.
07:49:19|26104.
07:49:21|26104.
07:49:22|26104.
07:49:23|26104.
07:49:23|26104.
07:49:25|26104.01
07:49:26|26104.
07:49:26|26104.
07:49:28|26104.01
07:49:28|26104.
07:49:30|26104.01
07:49:30|26104.
07:49:31|26104.
07:49:32|26104.
07:49:34|26104.
07:49:35|26104.
07:49:35|26104.01
07:49:37|26104.01
07:49:37|26104.
07:49:38|26104.01
07:49:40|26104.01
07:49:40|26104.01
07:49:42|26104.
07:49:42|26104.
07:49:43|26104.01
07:49:44|26104.
07:49:45|26104.
07:49:46|26104.01
07:49:47|26104.01
07:49:49|26104.01
07:49:50|26104.
07:49:51|26104.01
07:49:52|26104.
07:49:53|26104.
07:49:54|26104.
07:49:55|26104.01
07:49:56|26104.
07:49:57|26104.
07:49:58|26104.
07:49:59|26104.
07:50:00|26104.
07:50:01|26104.01
07:50:02|26104.
07:50:03|26104.
07:50:04|26104.
07:50:05|26104.
07:50:06|26104.
07:50:08|26104.01
07:50:08|26104.01
07:50:09|26104.
07:50:10|26104.
07:50:11|26104.01
07:50:12|26104.
07:50:13|26104.
07:50:14|26104.
07:50:15|26104.
07:50:16|26104.
07:50:17|26104.
07:50:18|26104.01
07:50:19|26104.
07:50:21|26104.01
07:50:22|26104.01
07:50:22|26104.
07:50:23|26104.01
07:50:25|26104.01
07:50:25|26104.
07:50:26|26104.
07:50:28|26104.
07:50:28|26104.01
07:50:30|26104.01
07:50:31|26104.01
07:50:31|26104.
07:50:32|26104.01
07:50:34|26104.
07:50:34|26104.01
07:50:35|26104.
07:50:37|26104.
07:50:37|26104.
07:50:39|26104.
07:50:39|26104.01
07:50:41|26104.01
07:50:42|26104.
07:50:42|26104.
07:50:43|26104.
07:50:44|26104.
07:50:46|26104.01
07:50:47|26104.
07:50:48|26104.
07:50:49|26104.
07:50:50|26104.
07:50:51|26104.
07:50:53|26104.
07:50:53|26104.
07:50:54|26104.
07:50:55|26104.01
07:50:57|26104.01
07:50:58|26104.
07:50:59|26104.
07:51:00|26104.
07:51:01|26104.
07:51:02|26104.01
07:51:04|26104.01
07:51:05|26104.
07:51:05|26104.
07:51:07|26104.01
07:51:08|26104.
07:51:09|26104.
07:51:10|26104.01
07:51:11|26104.
07:51:12|26104.01
07:51:13|26104.01
07:51:14|26104.
07:51:15|26104.
07:51:16|26104.
07:51:17|26104.
07:51:18|26104.01
07:51:19|26104.
07:51:20|26102.7
07:51:21|26102.7
07:51:22|26102.7
07:51:24|26102.7
07:51:25|26102.71
07:51:25|26102.47
07:51:26|26102.48
07:51:27|26102.47
07:51:28|26102.47
07:51:29|26102.48
07:51:30|26102.47
07:51:32|26100.53
07:51:32|26100.53
07:51:34|26100.54
07:51:35|26100.53
07:51:35|26100.53
07:51:36|26100.53
07:51:37|26100.53
07:51:38|26100.53
07:51:40|26100.53
07:51:41|26100.54
07:51:41|26100.54
07:51:42|26100.53
07:51:43|26100.54
07:51:45|26100.53
07:51:45|26100.53
07:51:47|26100.53
07:51:47|26100.53
07:51:49|26096.53
07:51:49|26096.53
07:51:50|26096.53
07:51:52|26096.53
07:51:53|26096.54
07:51:55|26096.53
07:51:56|26096.53
07:51:57|26096.53
07:51:58|26096.53
07:51:59|26096.53
07:52:00|26095.29
07:52:01|26095.29
07:52:03|26095.3
07:52:03|26095.3
07:52:05|26095.3
07:52:06|26095.29
07:52:07|26095.29
07:52:08|26095.29
07:52:09|26095.3
07:52:10|26095.3
07:52:12|26095.3
07:52:12|26095.29
07:52:13|26095.3
07:52:15|26095.3
07:52:16|26095.16
07:52:17|26095.16
07:52:17|26095.16
07:52:19|26095.15
07:52:19|26095.16
07:52:20|26095.15
07:52:22|26095.16
07:52:23|26095.15
07:52:23|26095.15
07:52:25|26095.15
07:52:26|26095.15
07:52:27|26095.16
07:52:27|26095.15
07:52:28|26095.16
07:52:30|26095.15
07:52:30|26095.02
07:52:31|26095.
07:52:32|26095.
07:52:34|26095.01
07:52:35|26094.68
07:52:36|26094.68
07:52:36|26094.69
07:52:37|26094.68
07:52:39|26094.69
07:52:39|26094.68
07:52:41|26094.68
07:52:41|26094.68
07:52:43|26094.68
07:52:43|26094.69
07:52:45|26094.69
07:52:45|26094.69
07:52:47|26094.68
07:52:48|26094.68
07:52:49|26094.68
07:52:49|26094.68
07:52:50|26094.68
07:52:51|26094.55
07:52:53|26094.56
07:52:54|26094.55
07:52:55|26094.35
07:52:56|26092.17
07:52:57|26092.17
07:52:58|26092.18
07:53:00|26092.17
07:53:00|26092.17
07:53:01|26092.17
07:53:02|26092.17
07:53:03|26092.17
07:53:04|26092.17
07:53:06|26092.17
07:53:06|26092.17
07:53:08|26092.18
07:53:09|26092.18
07:53:10|26092.17
07:53:11|26092.18
07:53:11|26092.18
07:53:13|26092.17
07:53:14|26092.17
07:53:15|26092.17
07:53:16|26092.17
07:53:17|26092.18
07:53:18|26092.18
07:53:18|26092.18
07:53:20|26092.17
07:53:21|26092.17
07:53:22|26092.18
07:53:23|26092.18
07:53:24|26092.17
07:53:25|26092.17
07:53:27|26092.18
07:53:27|26092.18
07:53:28|26092.18
07:53:29|26092.17
07:53:30|26092.17
07:53:31|26092.17
07:53:32|26092.17
07:53:33|26092.17
07:53:34|26092.17
07:53:35|26092.17
07:53:36|26092.17
07:53:37|26092.17
07:53:38|26092.18
07:53:39|26092.18
07:53:40|26092.18
07:53:41|26092.17
07:53:42|26092.17
07:53:43|26092.17
07:53:44|26092.18
07:53:45|26092.17
07:53:47|26092.18
07:53:48|26092.18
07:53:49|26092.17
07:53:50|26092.17
07:53:51|26092.18
07:53:52|26092.17
07:53:53|26092.18
07:53:54|26092.18
07:53:55|26092.17
07:53:55|26092.18
07:53:57|26092.18
07:53:58|26092.17
07:54:00|26092.18
07:54:00|26092.17
07:54:01|26092.17
07:54:02|26092.17
07:54:03|26092.18
07:54:04|26092.18
07:54:05|26092.17
07:54:06|26092.18
07:54:07|26092.18
07:54:08|26092.17
07:54:09|26092.17
07:54:10|26092.17
07:54:11|26092.18
07:54:13|26092.17
07:54:13|26092.18
07:54:14|26092.18
07:54:15|26092.17
07:54:16|26092.18
07:54:17|26092.18
07:54:19|26092.17
07:54:19|26092.17
07:54:20|26092.17
07:54:22|26092.18
07:54:22|26092.18
07:54:23|26092.18
07:54:25|26092.18
07:54:25|26092.18
07:54:26|26092.17
07:54:27|26092.18
07:54:28|26092.18
07:54:30|26092.18
07:54:30|26092.17
07:54:31|26092.18
07:54:33|26092.18
07:54:34|26092.18
07:54:35|26092.17
07:54:36|26092.18
07:54:36|26092.18
07:54:38|26092.18
07:54:39|26092.18
07:54:39|26092.18
07:54:41|26092.18
07:54:41|26092.18
07:54:43|26092.17
07:54:44|26092.17
07:54:45|26092.17
07:54:46|26092.17
07:54:46|26092.17
07:54:48|26092.17
07:54:49|26092.17
07:54:50|26092.17
07:54:50|26092.17
07:54:52|26092.18
07:54:53|26092.18
07:54:53|26092.17
07:54:55|26092.17
07:54:56|26092.18
07:54:57|26092.18
07:54:59|26092.17
07:54:59|26092.17
07:55:00|26092.17
07:55:02|26092.17
07:55:03|26092.18
07:55:04|26092.18
07:55:05|26092.17
07:55:06|26092.17
07:55:06|26092.17
07:55:08|26092.17
07:55:09|26092.18
07:55:10|26092.17
07:55:11|26092.17
07:55:12|26092.18
07:55:13|26092.18
07:55:14|26092.18
07:55:15|26092.17
07:55:16|26092.17
07:55:17|26092.17
07:55:18|26092.18
07:55:19|26092.17
07:55:20|26092.17
07:55:21|26092.18
07:55:22|26092.17
07:55:23|26092.17
07:55:24|26092.17
07:55:25|26092.17
07:55:26|26092.17
07:55:27|26092.17
07:55:28|26092.17
07:55:29|26092.17
07:55:30|26092.17
07:55:31|26092.17
07:55:32|26092.17
07:55:33|26092.18
07:55:34|26092.17
07:55:35|26092.17
07:55:36|26092.17
07:55:37|26092.17
07:55:38|26092.17
07:55:40|26092.17
07:55:40|26092.17
07:55:41|26092.17
07:55:42|26092.17
07:55:43|26092.17
07:55:44|26092.17
07:55:45|26092.17
07:55:46|26092.17
07:55:47|26092.18
07:55:48|26092.18
07:55:49|26092.17
07:55:50|26092.18
07:55:51|26092.17
07:55:52|26092.18
07:55:53|26092.17
07:55:54|26092.18
07:55:56|26092.17
07:55:57|26092.17
07:55:58|26092.17
07:56:00|26092.17
07:56:01|26092.17
07:56:01|26092.17
07:56:03|26092.17
07:56:03|26092.16
07:56:05|26092.16
07:56:05|26092.16
07:56:06|26092.16
07:56:08|26092.16
07:56:09|26092.17
07:56:10|26092.16
07:56:11|26092.16
07:56:12|26092.17
07:56:13|26092.16
07:56:14|26092.17
07:56:15|26092.17
07:56:16|26092.17
07:56:17|26092.16
07:56:18|26092.17
07:56:19|26092.17
07:56:20|26092.17
07:56:21|26092.17
07:56:22|26092.17
07:56:23|26092.17
07:56:24|26092.16
07:56:25|26092.17
07:56:26|26092.17
07:56:28|26092.17
07:56:28|26092.16
07:56:29|26092.16
07:56:30|26092.16
07:56:31|26092.16
07:56:32|26092.17
07:56:33|26092.17
07:56:34|26092.17
07:56:35|26092.16
07:56:36|26092.17
07:56:37|26092.17
07:56:38|26092.16
07:56:39|26092.16
07:56:40|26092.17
07:56:41|26092.16
07:56:42|26092.17
07:56:44|26092.17
07:56:44|26092.16
07:56:45|26092.17
07:56:46|26092.17
07:56:47|26092.16
07:56:48|26092.16
07:56:49|26092.16
07:56:51|26092.17
07:56:52|26092.16
07:56:52|26092.17
07:56:53|26092.17
07:56:54|26092.17
07:56:56|26092.17
07:56:57|26092.17
07:56:59|26092.17
07:56:59|26092.17
07:57:00|26092.2
07:57:02|26095.15
07:57:02|26095.15
07:57:04|26095.29
07:57:05|26095.28
07:57:06|26095.28
07:57:06|26095.29
07:57:08|26097.71
07:57:08|26100.
07:57:10|26099.99
07:57:11|26100.
07:57:12|26100.
07:57:13|26099.99
07:57:14|26101.3
07:57:15|26101.99
07:57:16|26102.
07:57:17|26102.
07:57:18|26101.99
07:57:19|26101.99
07:57:20|26102.
07:57:21|26101.99
07:57:22|26101.99
07:57:23|26102.
07:57:24|26102.
07:57:25|26101.99
07:57:26|26101.99
07:57:27|26101.99
07:57:28|26101.99
07:57:29|26101.99
07:57:30|26102.
07:57:31|26101.99
07:57:32|26102.
07:57:33|26101.99
07:57:34|26101.99
07:57:35|26101.99
07:57:36|26101.99
07:57:37|26102.
07:57:38|26101.99
07:57:39|26101.99
07:57:40|26101.99
07:57:41|26102.
07:57:42|26102.
07:57:43|26102.
07:57:44|26102.
07:57:45|26101.99
07:57:46|26104.8
07:57:47|26104.99
07:57:48|26106.7
07:57:49|26106.69
07:57:50|26106.7
07:57:51|26106.87
07:57:52|26106.88
07:57:53|26106.88
07:57:54|26106.88
07:57:55|26106.87
07:57:56|26106.88
07:57:58|26106.88
07:57:59|26106.87
07:57:59|26106.88
07:58:00|26106.88
07:58:02|26106.88
07:58:03|26106.88
07:58:04|26106.88
07:58:06|26106.87
07:58:06|26106.87
07:58:07|26106.88
07:58:08|26106.87
07:58:09|26106.88
07:58:10|26106.87
07:58:11|26106.88
07:58:13|26106.88
07:58:13|26106.88
07:58:14|26106.88
07:58:15|26106.88
07:58:17|26106.87
07:58:18|26106.87
07:58:19|26106.87
07:58:20|26106.87
07:58:21|26106.87
07:58:22|26106.88
07:58:23|26106.87
07:58:23|26106.87
07:58:25|26106.88
07:58:26|26106.88
07:58:27|26106.88
07:58:28|26106.88
07:58:29|26106.87
07:58:29|26106.87
07:58:31|26106.87
07:58:32|26106.87
07:58:33|26106.88
07:58:34|26106.88
07:58:35|26106.87
07:58:36|26106.87
07:58:37|26106.87
07:58:38|26106.87
07:58:38|26106.87
07:58:40|26106.87
07:58:41|26106.88
07:58:41|26106.87
07:58:42|26106.87
07:58:44|26106.88
07:58:45|26106.88
07:58:46|26106.88
07:58:47|26106.88
07:58:48|26106.87
07:58:49|26106.88
07:58:50|26106.87
07:58:51|26106.87
07:58:52|26106.88
07:58:53|26106.87
07:58:54|26106.87
07:58:55|26106.87
07:58:56|26106.87
07:58:57|26106.87
07:58:58|26106.87
07:58:59|26106.87
07:59:01|26106.87
07:59:01|26106.87
07:59:03|26106.88
07:59:03|26106.87
07:59:04|26106.87
07:59:06|26106.87
07:59:07|26106.87
07:59:08|26106.87
07:59:09|26106.88
07:59:10|26106.87
07:59:11|26106.87
07:59:12|26106.88
07:59:13|26106.88
07:59:14|26106.88
07:59:15|26106.87
07:59:16|26106.87
07:59:17|26106.87
07:59:18|26106.88
07:59:19|26106.87
07:59:20|26106.88
07:59:21|26106.88
07:59:22|26106.87
07:59:23|26106.87
07:59:24|26106.87
07:59:25|26106.87
07:59:26|26106.87
07:59:27|26106.87
07:59:28|26106.87
07:59:29|26106.87
07:59:30|26106.87
07:59:31|26106.87
07:59:32|26106.87
07:59:33|26106.87
07:59:34|26106.87
07:59:35|26106.87
07:59:36|26106.87
07:59:37|26106.88
07:59:38|26106.88
07:59:39|26106.88
07:59:40|26106.87
07:59:41|26106.87
07:59:42|26106.87
07:59:43|26106.87
07:59:45|26106.88
07:59:45|26106.87
07:59:46|26106.87
07:59:47|26106.87
07:59:48|26106.87
07:59:49|26106.87
07:59:50|26106.87
07:59:51|26106.7
07:59:52|26106.7
07:59:53|26106.7
07:59:54|26106.69
07:59:55|26106.69
07:59:56|26106.69
07:59:57|26106.69
07:59:58|26106.7
08:00:00|26106.69
08:00:01|26106.7
08:00:02|26106.69
08:00:04|26106.7
08:00:04|26106.7
08:00:05|26107.47
08:00:06|26107.51
08:00:07|26107.5
08:00:08|26107.51
08:00:09|26107.51
08:00:11|26107.51
08:00:11|26107.51
08:00:13|26107.51
08:00:14|26107.51
08:00:15|26107.51
08:00:16|26107.5
08:00:17|26107.51
08:00:17|26107.51
08:00:18|26107.51
08:00:19|26107.5
08:00:21|26107.51
08:00:22|26107.51
08:00:23|26107.51
08:00:24|26107.51
08:00:25|26107.5
08:00:26|26107.51
08:00:26|26107.51
08:00:28|26107.51
08:00:29|26107.51
08:00:29|26107.51
08:00:30|26107.51
08:00:31|26107.5
08:00:33|26107.51
08:00:34|26107.5
08:00:35|26107.51
08:00:36|26107.51
08:00:37|26107.5
08:00:37|26107.51
08:00:39|26107.5
08:00:40|26107.51
08:00:41|26107.5
08:00:42|26107.51
08:00:42|26107.51
08:00:44|26107.51
08:00:45|26107.5
08:00:46|26107.51
08:00:47|26107.5
08:00:47|26107.5
08:00:49|26107.51
08:00:49|26107.5
08:00:51|26107.51
08:00:52|26107.51
08:00:52|26107.51
08:00:54|26107.51
08:00:55|26107.5
08:00:56|26107.5
08:00:57|26107.5
08:00:58|26107.5
08:00:59|26107.51
08:01:00|26107.5
08:01:00|26107.51
08:01:01|26107.79
08:01:02|26107.78
08:01:04|26107.99
08:01:05|26107.99
08:01:06|26108.
08:01:07|26107.99
08:01:08|26107.99
08:01:09|26108.
08:01:10|26108.
08:01:11|26107.99
08:01:12|26109.99
08:01:13|26110.
08:01:14|26110.
08:01:15|26109.99
08:01:16|26110.
08:01:17|26109.99
08:01:18|26110.
08:01:19|26109.99
08:01:20|26109.99
08:01:21|26110.
08:01:22|26110.
08:01:23|26109.99
08:01:24|26110.
08:01:25|26109.99
08:01:26|26110.
08:01:27|26109.99
08:01:28|26110.
08:01:29|26110.
08:01:30|26110.
08:01:31|26110.
08:01:32|26110.
08:01:33|26109.99
08:01:34|26109.99
08:01:35|26110.
08:01:36|26110.
08:01:37|26109.99
08:01:38|26110.
08:01:39|26110.
08:01:40|26109.99
08:01:41|26109.99
08:01:42|26109.99
08:01:43|26110.
08:01:45|26110.
08:01:45|26110.
08:01:47|26110.
08:01:48|26110.
08:01:49|26109.99
08:01:49|26109.99
08:01:51|26110.
08:01:51|26110.
08:01:53|26110.
08:01:53|26110.
08:01:55|26110.
08:01:55|26108.62
08:01:57|26108.62
08:01:58|26108.62
08:01:59|26108.62
08:02:00|26108.62
08:02:01|26108.62
08:02:02|26108.62
08:02:03|26108.61
08:02:04|26108.61
08:02:06|26108.61
08:02:07|26108.62
08:02:08|26108.62
08:02:09|26108.61
08:02:10|26108.61
08:02:11|26108.61
08:02:12|26108.62
08:02:13|26108.62
08:02:14|26108.62
08:02:15|26108.61
08:02:16|26108.61
08:02:18|26108.62
08:02:19|26108.62
08:02:20|26108.61
08:02:21|26108.62
08:02:22|26108.61
08:02:23|26108.62
08:02:24|26108.61
08:02:25|26108.62
08:02:26|26108.61
08:02:27|26108.62
08:02:28|26108.61
08:02:29|26108.61
08:02:30|26108.61
08:02:31|26108.61
08:02:32|26108.61
08:02:33|26108.62
08:02:34|26108.62
08:02:34|26108.62
08:02:36|26108.62
08:02:37|26108.62
08:02:38|26108.62
08:02:39|26108.61
08:02:40|26108.62
08:02:41|26108.61
08:02:42|26108.62
08:02:43|26108.62
08:02:44|26108.61
08:02:45|26108.61
08:02:46|26108.62
08:02:47|26108.62
08:02:48|26106.61
08:02:49|26106.43
08:02:50|26106.44
08:02:51|26106.01
08:02:52|26106.01
08:02:53|26106.01
08:02:54|26106.
08:02:55|26106.
08:02:56|26106.01
08:02:57|26106.01
08:02:58|26106.
08:02:59|26106.
08:03:00|26106.01
08:03:01|26106.01
08:03:02|26106.01
08:03:04|26106.
08:03:04|26106.
08:03:05|26106.01
08:03:06|26106.01
08:03:07|26106.01
08:03:08|26106.
08:03:09|26106.
08:03:10|26102.26
08:03:12|26102.25
08:03:12|26102.25
08:03:14|26102.25
08:03:15|26102.25
08:03:16|26102.25
08:03:17|26101.03
08:03:17|26101.03
08:03:19|26101.02
08:03:20|26101.02
08:03:20|26098.01
08:03:22|26098.01
08:03:23|26098.01
08:03:23|26098.02
08:03:24|26098.02
08:03:26|26098.02
08:03:27|26098.01
08:03:28|26098.01
08:03:29|26098.01
08:03:30|26098.02
08:03:30|26098.02
08:03:32|26098.01
08:03:33|26098.02
08:03:34|26098.02
08:03:35|26098.01
08:03:36|26098.01
08:03:37|26098.01
08:03:38|26098.01
08:03:39|26098.01
08:03:40|26098.02
08:03:41|26098.01
08:03:42|26098.01
08:03:43|26098.01
08:03:44|26098.01
08:03:45|26098.02
08:03:46|26098.01
08:03:47|26098.01
08:03:48|26098.01
08:03:49|26098.01
08:03:50|26098.01
08:03:51|26098.01
08:03:52|26098.02
08:03:53|26098.02
08:03:54|26098.01
08:03:55|26098.01
08:03:56|26098.02
08:03:57|26098.01
08:03:58|26098.01
08:03:59|26098.02
08:04:00|26098.01
08:04:01|26098.02
08:04:02|26098.02
08:04:03|26098.02
08:04:04|26098.02
08:04:05|26098.01
08:04:06|26098.02
08:04:07|26098.02
08:04:08|26098.01
08:04:09|26098.02
08:04:10|26098.01
08:04:11|26098.01
08:04:12|26098.01
08:04:13|26098.01
08:04:14|26098.01
08:04:15|26098.01
08:04:16|26098.01
08:04:17|26098.01
08:04:18|26098.02
08:04:19|26098.01
08:04:20|26098.01
08:04:21|26098.01
08:04:22|26098.01
08:04:23|26098.02
08:04:24|26098.01
08:04:25|26098.01
08:04:26|26098.01
08:04:27|26098.02
08:04:29|26098.02
08:04:29|26098.01
08:04:30|26098.01
08:04:32|26098.01
08:04:32|26096.83
08:04:33|26096.
08:04:34|26096.
08:04:36|26096.01
08:04:36|26096.01
08:04:38|26096.
08:04:39|26096.01
08:04:40|26096.01
08:04:40|26096.
08:04:42|26096.
08:04:42|26096.
08:04:43|26097.99
08:04:45|26098.
08:04:46|26097.99
08:04:46|26097.99
08:04:48|26098.
08:04:49|26098.
08:04:50|26098.
08:04:50|26097.99
08:04:51|26097.99
08:04:52|26097.99
08:04:54|26098.
08:04:54|26097.99
08:04:55|26097.99
08:04:57|26097.99
08:04:57|26098.
08:04:58|26097.99
08:05:00|26098.
08:05:01|26098.
08:05:01|26098.
08:05:03|26098.
08:05:03|26098.
08:05:05|26098.
08:05:07|26098.
08:05:07|26098.
08:05:09|26098.
08:05:10|26098.
08:05:11|26097.99
08:05:12|26097.99
08:05:13|26097.99
08:05:14|26097.99
08:05:14|26097.99
08:05:16|26097.99
08:05:17|26098.
08:05:18|26098.
08:05:19|26098.
08:05:20|26098.
08:05:21|26097.99
08:05:22|26097.99
08:05:23|26097.99
08:05:25|26098.
08:05:25|26097.99
08:05:26|26097.99
08:05:27|26097.99
08:05:28|26097.99
08:05:29|26098.
08:05:30|26098.
08:05:31|26098.
08:05:32|26098.
08:05:34|26097.99
08:05:35|26097.99
08:05:36|26098.
08:05:36|26097.99
08:05:38|26097.99
08:05:38|26097.99
08:05:40|26097.99
08:05:41|26097.99
08:05:42|26097.99
08:05:43|26098.
08:05:44|26098.
08:05:45|26097.99
08:05:46|26097.99
08:05:47|26098.
08:05:48|26098.
08:05:49|26098.
08:05:49|26098.
08:05:51|26097.99
08:05:51|26098.
08:05:53|26098.
08:05:53|26098.
08:05:55|26098.
08:05:56|26097.99
08:05:57|26097.99
08:05:58|26098.
08:05:59|26098.
08:06:00|26097.99
08:06:01|26097.99
08:06:02|26097.99
08:06:03|26097.99
08:06:04|26097.99
08:06:05|26098.
08:06:07|26097.99
08:06:07|26097.99
08:06:08|26098.
08:06:10|26098.
08:06:10|26098.
08:06:12|26096.
08:06:13|26096.
08:06:14|26096.
08:06:15|26096.01
08:06:16|26096.01
08:06:17|26096.01
08:06:17|26096.01
08:06:19|26096.
08:06:19|26096.
08:06:21|26096.01
08:06:22|26096.01
08:06:23|26096.
08:06:23|26096.
08:06:25|26096.01
08:06:26|26096.01
08:06:27|26096.
08:06:28|26096.01
08:06:29|26096.01
08:06:30|26096.01
08:06:31|26096.01
08:06:32|26096.01
08:06:33|26096.
08:06:34|26096.01
08:06:35|26096.
08:06:36|26096.01
08:06:37|26096.01
08:06:38|26096.
08:06:39|26096.
08:06:40|26090.5
08:06:41|26090.5
08:06:42|26088.
08:06:43|26088.01
08:06:44|26088.01
08:06:45|26088.01
08:06:46|26088.
08:06:48|26088.01
08:06:48|26088.01
08:06:49|26088.01
08:06:51|26088.01
08:06:52|26088.
08:06:53|26088.
08:06:54|26088.
08:06:55|26088.
08:06:56|26088.
08:06:57|26088.01
08:06:58|26088.
08:06:59|26088.01
08:07:00|26088.01
08:07:01|26088.01
08:07:02|26088.01
08:07:03|26088.01
08:07:04|26088.01
08:07:05|26088.01
08:07:06|26088.
08:07:08|26088.
08:07:08|26088.01
08:07:10|26090.
08:07:10|26092.
08:07:12|26091.99
08:07:13|26091.99
08:07:14|26091.99
08:07:15|26092.
08:07:16|26092.
08:07:16|26091.99
08:07:18|26091.99
08:07:19|26091.99
08:07:20|26091.99
08:07:21|26092.
08:07:21|26092.
08:07:22|26092.
08:07:23|26092.
08:07:25|26092.
08:07:26|26092.
08:07:27|26091.99
08:07:28|26092.
08:07:29|26091.99
08:07:30|26091.99
08:07:31|26091.99
08:07:32|26092.
08:07:33|26092.
08:07:34|26091.99
08:07:35|26092.
08:07:36|26092.
08:07:37|26091.99
08:07:38|26092.
08:07:39|26091.99
08:07:40|26092.
08:07:41|26091.99
08:07:42|26091.99
08:07:43|26091.99
08:07:44|26091.99
08:07:45|26091.99
08:07:46|26098.55
08:07:47|26098.
08:07:48|26098.
08:07:49|26098.01
08:07:50|26098.01
08:07:51|26098.01
08:07:52|26098.
08:07:53|26098.
08:07:54|26098.
08:07:55|26098.01
08:07:56|26098.01
08:07:57|26098.99
08:07:58|26099.
08:07:59|26099.
08:08:00|26098.99
08:08:01|26101.42
08:08:02|26101.43
08:08:03|26103.99
08:08:04|26104.
08:08:05|26103.99
08:08:06|26103.99
08:08:07|26104.
08:08:09|26103.99
08:08:09|26103.99
08:08:10|26104.
08:08:11|26104.
08:08:12|26104.
08:08:13|26103.99
08:08:14|26104.
08:08:15|26104.
08:08:16|26104.
08:08:17|26103.99
08:08:18|26103.99
08:08:19|26103.99
08:08:21|26103.99
08:08:21|26103.99
08:08:23|26103.99
08:08:23|26102.
08:08:25|26102.
08:08:25|26102.
08:08:26|26102.01
08:08:27|26102.01
08:08:28|26102.
08:08:29|26102.01
08:08:31|26102.01
08:08:32|26102.
08:08:32|26102.
08:08:34|26102.
08:08:34|26102.
08:08:35|26102.
08:08:37|26101.02
08:08:38|26101.01
08:08:39|26101.02
08:08:40|26101.02
08:08:41|26101.01
08:08:42|26101.02
08:08:42|26101.02
08:08:43|26101.02
08:08:44|26101.02
08:08:46|26101.01
08:08:47|26101.02
08:08:48|26101.01
08:08:49|26101.01
08:08:49|26101.01
08:08:51|26101.01
08:08:52|26101.01
08:08:53|26101.01
08:08:54|26101.01
08:08:55|26101.02
08:08:56|26101.02
08:08:57|26101.01
08:08:58|26101.01
08:08:59|26101.02
08:09:00|26101.02
08:09:01|26101.02
08:09:02|26101.01
08:09:03|26101.01
08:09:04|26101.01
08:09:05|26101.01
08:09:06|26101.01
08:09:07|26101.01
08:09:08|26101.01
08:09:10|26101.01
08:09:10|26101.02
08:09:12|26101.02
08:09:13|26101.02
08:09:14|26101.01
08:09:15|26101.01
08:09:16|26101.02
08:09:16|26101.02
08:09:18|26101.02
08:09:19|26101.01
08:09:20|26101.01
08:09:21|26101.01
08:09:22|26101.01
08:09:23|26101.02
08:09:24|26101.02
08:09:24|26101.01
08:09:26|26101.
08:09:27|26101.01
08:09:27|26101.01
08:09:29|26101.01
08:09:31|26101.01
08:09:31|26101.01
08:09:32|26101.01
08:09:33|26101.01
08:09:35|26101.01
08:09:35|26101.01
08:09:36|26101.01
08:09:37|26101.01
08:09:38|26101.01
08:09:39|26101.01
08:09:40|26101.01
08:09:41|26101.01
08:09:42|26101.01
08:09:43|26101.
08:09:44|26101.
08:09:45|26101.
08:09:46|26101.01
08:09:47|26101.
08:09:49|26101.
08:09:49|26101.
08:09:51|26101.
08:09:51|26101.
08:09:53|26101.01
08:09:54|26101.01
08:09:55|26101.
08:09:55|26101.
08:09:57|26101.01
08:09:58|26101.
08:09:59|26101.01
08:09:59|26101.01
08:10:01|26101.15
08:10:01|26103.79
08:10:02|26103.99
08:10:04|26103.99
08:10:05|26103.98
08:10:06|26103.99
08:10:06|26103.99
08:10:08|26103.99
08:10:09|26103.99
08:10:10|26103.98
08:10:11|26103.98
08:10:12|26103.98
08:10:14|26103.98
08:10:14|26103.99
08:10:15|26103.99
08:10:16|26103.98
08:10:17|26103.99
08:10:18|26103.98
08:10:19|26103.99
08:10:20|26103.98
08:10:21|26103.98
08:10:22|26103.98
08:10:24|26103.98
08:10:24|26103.98
08:10:26|26103.98
08:10:26|26103.99
08:10:28|26103.99
08:10:29|26103.99
08:10:29|26103.99
08:10:31|26103.99
08:10:32|26103.98
08:10:33|26103.99
08:10:34|26103.98
08:10:35|26103.99
08:10:36|26103.99
08:10:36|26103.99
08:10:38|26103.98
08:10:39|26103.99
08:10:40|26103.98
08:10:41|26103.99
08:10:41|26103.99
08:10:43|26103.99
08:10:44|26103.99
08:10:44|26110.2
08:10:46|26110.2
08:10:47|26110.2
08:10:48|26110.2
08:10:49|26110.2
08:10:50|26110.21
08:10:51|26110.21
08:10:52|26110.21
08:10:53|26110.21
08:10:54|26112.43
08:10:55|26112.43
08:10:56|26112.43
08:10:57|26112.43
08:10:58|26112.43
08:10:59|26112.44
08:11:00|26112.43
08:11:01|26112.44
08:11:02|26112.44
08:11:03|26112.44
08:11:04|26112.44
08:11:05|26112.43
08:11:06|26112.43
08:11:07|26112.43
08:11:08|26112.43
08:11:09|26112.43
08:11:10|26112.43
08:11:11|26112.43
08:11:13|26112.44
08:11:14|26112.43
08:11:15|26112.43
08:11:15|26112.44
08:11:17|26112.44
08:11:18|26112.43
08:11:19|26112.43
08:11:20|26112.44
08:11:21|26112.44
08:11:22|26112.44
08:11:22|26112.44
08:11:24|26112.43
08:11:25|26112.43
08:11:26|26112.43
08:11:27|26112.43
08:11:28|26112.43
08:11:29|26112.43
08:11:30|26112.44
08:11:32|26112.43
08:11:32|26112.43
08:11:33|26112.44
08:11:34|26112.44
08:11:35|26110.43
08:11:36|26110.44
08:11:37|26110.44
08:11:38|26110.44
08:11:39|26110.44
08:11:41|26110.43
08:11:42|26110.43
08:11:43|26110.43
08:11:43|26110.43
08:11:45|26110.44
08:11:46|26110.43
08:11:47|26110.43
08:11:48|26110.44
08:11:48|26110.44
08:11:49|26110.43
08:11:51|26110.44
08:11:51|26110.44
08:11:53|26110.43
08:11:53|26110.43
08:11:54|26110.43
08:11:55|26110.44
08:11:56|26110.43
08:11:57|26110.44
08:11:58|26110.43
08:12:00|26110.43
08:12:00|26110.44
08:12:02|26110.43
08:12:02|26110.43
08:12:03|26110.43
08:12:04|26110.44
08:12:06|26110.43
08:12:07|26110.43
08:12:07|26110.43
08:12:09|26110.43
08:12:10|26110.43
08:12:11|26110.44
08:12:12|26110.44
08:12:13|26110.43
08:12:15|26110.43
08:12:16|26110.43
08:12:17|26110.43
08:12:18|26110.43
08:12:19|26110.44
08:12:20|26110.44
08:12:21|26110.43
08:12:22|26110.43
08:12:23|26110.44
08:12:24|26110.44
08:12:25|26110.44
08:12:26|26110.44
08:12:27|26110.44
08:12:28|26110.43
08:12:29|26110.43
08:12:29|26110.44
08:12:31|26110.44
08:12:32|26110.44
08:12:33|26110.44
08:12:34|26110.44
08:12:35|26110.44
08:12:36|26110.43
08:12:37|26110.44
08:12:38|26110.44
08:12:39|26110.43
08:12:40|26110.43
08:12:41|26110.44
08:12:42|26110.43
08:12:43|26110.43
08:12:44|26110.44
08:12:45|26110.43
08:12:46|26110.44
08:12:47|26110.44
08:12:48|26110.44
08:12:49|26110.44
08:12:50|26110.44
08:12:51|26110.43
08:12:52|26110.44
08:12:53|26110.44
08:12:54|26110.44
08:12:55|26110.44
08:12:56|26110.44
08:12:57|26110.43
08:12:58|26110.43
08:12:59|26110.44
08:13:00|26110.43
08:13:01|26110.43
08:13:02|26110.43
08:13:03|26110.43
08:13:04|26110.44
08:13:05|26110.43
08:13:06|26110.43
08:13:07|26110.44
08:13:08|26110.44
08:13:09|26110.43
08:13:10|26110.44
08:13:11|26110.44
08:13:12|26110.43
08:13:13|26110.43
08:13:15|26110.44
08:13:15|26110.43
08:13:17|26110.43
08:13:17|26110.44
08:13:19|26110.44
08:13:19|26110.44
08:13:21|26110.43
08:13:21|26110.44
08:13:23|26110.44
08:13:24|26110.43
08:13:25|26110.44
08:13:26|26110.43
08:13:27|26110.43
08:13:28|26110.44
08:13:29|26110.43
08:13:30|26110.44
08:13:31|26110.44
08:13:32|26110.43
08:13:33|26110.43
08:13:34|26110.44
08:13:35|26110.44
08:13:36|26110.44
08:13:37|26110.44
08:13:38|26110.43
08:13:39|26110.44
08:13:40|26110.43
08:13:41|26110.43
08:13:42|26110.43
08:13:43|26110.43
08:13:44|26110.44
08:13:45|26110.44
08:13:46|26110.44
08:13:47|26110.44
08:13:48|26110.44
08:13:49|26110.43
08:13:50|26110.43
08:13:51|26110.44
08:13:52|26110.43
08:13:53|26110.43
08:13:54|26110.43
08:13:55|26110.44
08:13:56|26110.44
08:13:57|26110.44
08:13:58|26110.44
08:13:59|26110.43
08:14:00|26110.44
08:14:01|26110.44
08:14:02|26110.44
08:14:03|26110.43
08:14:04|26110.43
08:14:06|26110.43
08:14:06|26110.43
08:14:07|26110.43
08:14:09|26110.43
08:14:09|26110.44
08:14:11|26110.44
08:14:12|26110.42
08:14:13|26110.42
08:14:15|26110.42
08:14:16|26110.42
08:14:16|26110.42
08:14:17|26110.43
08:14:19|26110.43
08:14:20|26110.43
08:14:21|26110.43
08:14:22|26110.42
08:14:23|26110.42
08:14:24|26110.42
08:14:25|26110.42
08:14:26|26110.42
08:14:27|26110.43
08:14:28|26110.43
08:14:29|26110.43
08:14:30|26110.42
08:14:31|26110.42
08:14:32|26110.42
08:14:33|26110.43
08:14:34|26110.43
08:14:35|26110.42
08:14:36|26110.42
08:14:37|26110.42
08:14:38|26110.43
08:14:39|26110.43
08:14:40|26110.42
08:14:40|26110.42
08:14:42|26110.42
08:14:43|26110.42
08:14:44|26110.43
08:14:44|26110.43
08:14:46|26110.42
08:14:47|26110.43
08:14:48|26110.42
08:14:49|26110.43
08:14:50|26110.42
08:14:51|26110.43
08:14:51|26110.43
08:14:53|26110.42
08:14:54|26110.42
08:14:55|26110.43
08:14:56|26110.42
08:14:56|26110.43
08:14:58|26110.42
08:14:59|26110.42
08:15:00|26110.42
08:15:01|26110.42
08:15:02|26110.42
08:15:03|26110.43
08:15:04|26110.42
08:15:05|26110.42
08:15:06|26110.43
08:15:07|26110.42
08:15:08|26110.43
08:15:09|26110.43
08:15:10|26110.43
08:15:11|26110.42
08:15:12|26110.42
08:15:13|26110.43
08:15:14|26110.42
08:15:16|26110.42
08:15:17|26110.43
08:15:18|26110.42
08:15:20|26110.42
08:15:20|26110.42
08:15:21|26110.42
08:15:22|26110.43
08:15:23|26110.42
08:15:24|26110.42
08:15:25|26110.43
08:15:26|26110.42
08:15:27|26110.43
08:15:28|26110.43
08:15:29|26110.43
08:15:30|26110.43
08:15:31|26110.43
08:15:32|26110.42
08:15:33|26110.42
08:15:34|26110.42
08:15:35|26110.43
08:15:36|26110.43
08:15:37|26110.42
08:15:38|26110.42
08:15:39|26110.42
08:15:40|26110.42
08:15:41|26110.42
08:15:43|26110.43
08:15:44|26110.43
08:15:44|26110.43
08:15:45|26110.43
08:15:46|26110.42
08:15:47|26110.43
08:15:49|26110.43
08:15:50|26110.43
08:15:51|26110.43
08:15:52|26110.42
08:15:53|26110.43
08:15:54|26110.43
08:15:55|26110.42
08:15:55|26110.42
08:15:56|26110.42
08:15:58|26110.43
08:15:59|26110.43
08:15:59|26110.43
08:16:01|26110.42
08:16:01|26110.43
08:16:03|26110.43
08:16:04|26110.42
08:16:05|26110.42
08:16:05|26110.42
08:16:07|26110.42
08:16:08|26110.43
08:16:08|26110.43
08:16:10|26110.43
08:16:11|26110.42
08:16:12|26110.43
08:16:13|26110.43
08:16:13|26110.43
08:16:15|26110.43
08:16:16|26110.42
08:16:18|26110.43
08:16:19|26110.42
08:16:19|26110.42
08:16:21|26110.42
08:16:22|26110.42
08:16:23|26110.42
08:16:24|26110.17
08:16:25|26108.41
08:16:26|26108.39
08:16:27|26106.04
08:16:28|26106.04
08:16:29|26106.04
08:16:30|26104.04
08:16:31|26104.04
08:16:32|26104.04
08:16:33|26104.05
08:16:34|26104.04
08:16:35|26104.04
08:16:36|26104.05
08:16:37|26104.04
08:16:38|26104.04
08:16:39|26104.04
08:16:40|26104.04
08:16:41|26104.04
08:16:42|26104.05
08:16:43|26104.05
08:16:44|26104.05
08:16:45|26104.05
08:16:47|26104.04
08:16:47|26104.04
08:16:48|26104.04
08:16:49|26104.04
08:16:50|26104.05
08:16:51|26104.05
08:16:52|26104.05
08:16:53|26104.04
08:16:54|26104.04
08:16:55|26104.05
08:16:56|26104.04
08:16:57|26104.05
08:16:58|26104.04
08:16:59|26102.4
08:17:00|26102.39
08:17:01|26102.24
08:17:02|26102.24
08:17:03|26100.54
08:17:04|26100.49
08:17:05|26100.48
08:17:06|26100.48
08:17:07|26100.48
08:17:08|26100.48
08:17:09|26100.49
08:17:11|26100.48
08:17:12|26100.
08:17:13|26100.
08:17:13|26100.
08:17:15|26100.
08:17:15|26099.63
08:17:17|26099.13
08:17:18|26099.13
08:17:20|26098.73
08:17:21|26098.47
08:17:22|26098.46
08:17:23|26098.46
08:17:25|26098.46
08:17:25|26098.47
08:17:26|26098.46
08:17:27|26098.47
08:17:29|26098.46
08:17:29|26098.46
08:17:31|26098.46
08:17:32|26098.47
08:17:33|26098.47
08:17:34|26098.46
08:17:35|26098.47
08:17:36|26098.46
08:17:37|26098.47
08:17:38|26098.47
08:17:39|26098.46
08:17:40|26098.38
08:17:41|26098.
08:17:42|26098.01
08:17:43|26098.
08:17:44|26097.02
08:17:45|26096.87
08:17:46|26096.87
08:17:47|26096.86
08:17:48|26096.87
08:17:49|26096.87
08:17:50|26096.87
08:17:51|26096.12
08:17:52|26096.1
08:17:53|26096.01
08:17:54|26096.
08:17:55|26096.
08:17:56|26096.01
08:17:57|26096.
08:17:58|26096.
08:17:59|26096.01
08:18:00|26095.13
08:18:01|26095.12
08:18:02|26095.12
08:18:03|26095.12
08:18:04|26095.13
08:18:06|26095.12
08:18:07|26095.12
08:18:08|26095.13
08:18:08|26095.12
08:18:10|26095.12
08:18:11|26095.12
08:18:12|26095.12
08:18:13|26095.12
08:18:14|26095.12
08:18:15|26094.86
08:18:16|26094.86
08:18:17|26094.86
08:18:18|26094.7
08:18:19|26094.66
08:18:20|26094.66
08:18:21|26094.67
08:18:22|26094.67
08:18:23|26094.66
08:18:25|26094.67
08:18:25|26094.67
08:18:26|26094.67
08:18:28|26094.66
08:18:28|26094.67
08:18:29|26094.66
08:18:31|26094.66
08:18:31|26094.66
08:18:33|26094.67
08:18:34|26094.67
08:18:34|26094.67
08:18:36|26094.66
08:18:37|26094.66
08:18:37|26094.66
08:18:39|26094.67
08:18:40|26094.66
08:18:40|26094.66
08:18:41|26094.66
08:18:42|26094.66
08:18:43|26094.66
08:18:45|26094.66
08:18:45|26094.66
08:18:47|26094.67
08:18:47|26094.66
08:18:48|26094.66
08:18:49|26094.67
08:18:50|26094.66
08:18:51|26094.66
08:18:53|26094.66
08:18:54|26094.66
08:18:55|26094.66
08:18:55|26094.66
08:18:57|26094.66
08:18:58|26094.66
08:18:59|26094.66
08:18:59|26094.67
08:19:00|26095.5
08:19:01|26095.5
08:19:02|26095.5
08:19:03|26095.49
08:19:05|26095.5
08:19:06|26095.49
08:19:06|26095.49
08:19:07|26095.49
08:19:08|26095.49
08:19:09|26095.5
08:19:11|26095.49
08:19:11|26095.49
08:19:12|26094.88
08:19:13|26094.86
08:19:14|26094.86
08:19:15|26094.87
08:19:16|26093.14
08:19:17|26093.01
08:19:19|26093.
08:19:20|26093.
08:19:21|26093.01
08:19:22|26093.
08:19:24|26093.
08:19:24|26093.
08:19:25|26093.
08:19:27|26093.
08:19:27|26093.
08:19:29|26093.01
08:19:30|26093.
08:19:31|26093.
08:19:32|26093.
08:19:33|26093.01
08:19:34|26093.01
08:19:35|26093.01
08:19:36|26093.01
08:19:37|26093.01
08:19:38|26093.
08:19:39|26093.
08:19:40|26093.
08:19:41|26093.
08:19:42|26093.
08:19:43|26093.
08:19:44|26093.
08:19:45|26093.01
08:19:46|26093.
08:19:48|26093.01
08:19:48|26093.
08:19:49|26093.
08:19:51|26093.
08:19:52|26093.
08:19:52|26093.
08:19:53|26093.
08:19:55|26093.
08:19:56|26093.01
08:19:57|26093.01
08:19:58|26092.65
08:19:58|26092.65
08:20:00|26092.65
08:20:00|26092.66
08:20:02|26092.65
08:20:03|26092.65
08:20:04|26092.65
08:20:04|26092.65
08:20:06|26092.66
08:20:07|26092.66
08:20:08|26092.65
08:20:09|26092.65
08:20:10|26092.66
08:20:11|26092.66
08:20:11|26092.65
08:20:13|26092.46
08:20:13|26092.47
08:20:14|26092.47
08:20:16|26092.47
08:20:17|26092.47
08:20:18|26092.47
08:20:19|26092.47
08:20:20|26092.46
08:20:22|26092.47
08:20:22|26092.47
08:20:23|26092.47
08:20:25|26092.46
08:20:25|26092.46
08:20:27|26092.46
08:20:27|26092.46
08:20:29|26092.47
08:20:30|26092.47
08:20:30|26092.47
08:20:32|26092.47
08:20:33|26092.46
08:20:33|26092.46
08:20:35|26092.47
08:20:36|26092.47
08:20:37|26092.47
08:20:38|26092.47
08:20:39|26092.47
08:20:40|26092.46
08:20:41|26092.47
08:20:42|26092.47
08:20:43|26092.46
08:20:44|26092.46
08:20:45|26092.47
08:20:46|26092.46
08:20:47|26092.47
08:20:48|26092.46
08:20:49|26092.47
08:20:50|26092.47
08:20:51|26092.47
08:20:52|26092.46
08:20:53|26092.46
08:20:54|26092.47
08:20:55|26092.46
08:20:56|26092.46
08:20:57|26092.46
08:20:58|26092.46
08:20:59|26092.46
08:21:00|26092.46
08:21:01|26092.47
08:21:02|26092.46
08:21:03|26092.46
08:21:04|26092.46
08:21:06|26092.47
08:21:06|26092.47
08:21:07|26092.47
08:21:08|26092.47
08:21:09|26092.46
08:21:11|26092.46
08:21:11|26092.46
08:21:12|26092.47
08:21:13|26092.46
08:21:15|26092.47
08:21:16|26092.47
08:21:16|26092.47
08:21:17|26092.47
08:21:19|26092.47
08:21:20|26092.46
08:21:20|26092.47
08:21:22|26092.46
08:21:23|26092.46
08:21:24|26092.47
08:21:25|26092.46
08:21:26|26092.47
08:21:28|26092.47
08:21:28|26092.46
08:21:29|26092.46
08:21:30|26092.46
08:21:31|26092.47
08:21:32|26092.46
08:21:34|26092.46
08:21:35|26092.47
08:21:36|26092.46
08:21:37|26092.46
08:21:38|26092.47
08:21:39|26092.46
08:21:40|26092.46
08:21:41|26092.47
08:21:42|26092.47
08:21:43|26092.46
08:21:44|26092.46
08:21:45|26092.46
08:21:46|26092.46
08:21:47|26092.47
08:21:48|26092.47
08:21:49|26092.46
08:21:50|26092.46
08:21:51|26092.47
08:21:52|26092.46
08:21:53|26092.47
08:21:54|26092.47
08:21:55|26092.46
08:21:56|26092.46
08:21:57|26092.46
08:21:58|26092.47
08:21:59|26092.47
08:22:00|26092.47
08:22:01|26092.47
08:22:02|26092.46
08:22:03|26092.47
08:22:04|26092.47
08:22:05|26092.47
08:22:06|26092.47
08:22:07|26092.46
08:22:08|26092.47
08:22:09|26092.47
08:22:10|26095.62
08:22:11|26095.62
08:22:13|26095.62
08:22:13|26095.62
08:22:14|26095.61
08:22:15|26095.61
08:22:16|26095.61
08:22:17|26095.62
08:22:18|26095.62
08:22:19|26095.62
08:22:20|26095.61
08:22:22|26095.61
08:22:23|26095.62
08:22:24|26095.61
08:22:26|26095.62
08:22:26|26095.62
08:22:28|26095.62
08:22:29|26095.61
08:22:30|26095.61
08:22:31|26095.61
08:22:32|26095.62
08:22:33|26095.61
08:22:34|26095.61
08:22:35|26095.62
08:22:36|26095.66
08:22:37|26095.67
08:22:38|26095.66
08:22:40|26095.66
08:22:41|26095.66
08:22:42|26095.66
08:22:43|26095.66
08:22:44|26095.67
08:22:45|26095.67
08:22:46|26095.66
08:22:47|26095.66
08:22:48|26095.66
08:22:49|26095.66
08:22:50|26095.66
08:22:51|26095.67
08:22:52|26095.66
08:22:53|26095.66
08:22:55|26095.66
08:22:55|26095.67
08:22:56|26100.07
08:22:57|26100.07
08:22:58|26100.06
08:22:59|26100.06
08:23:00|26100.07
08:23:01|26100.07
08:23:02|26100.06
08:23:03|26100.07
08:23:04|26100.06
08:23:05|26100.06
08:23:06|26100.07
08:23:07|26100.07
08:23:08|26100.07
08:23:10|26100.07
08:23:11|26100.07
08:23:12|26100.06
08:23:13|26100.07
08:23:13|26100.06
08:23:15|26100.07
08:23:15|26100.06
08:23:17|26100.06
08:23:17|26100.07
08:23:18|26100.07
08:23:19|26100.06
08:23:21|26100.07
08:23:22|26100.07
08:23:23|26100.07
08:23:23|26100.43
08:23:25|26100.44
08:23:26|26100.44
08:23:27|26100.44
08:23:29|26100.44
08:23:30|26100.44
08:23:31|26100.43
08:23:31|26100.44
08:23:32|26100.44
08:23:34|26100.44
08:23:35|26100.43
08:23:36|26100.43
08:23:36|26100.43
08:23:38|26100.43
08:23:38|26100.43
08:23:40|26100.44
08:23:41|26100.44
08:23:42|26100.43
08:23:43|26100.44
08:23:44|26100.44
08:23:45|26100.44
08:23:46|26100.43
08:23:47|26100.43
08:23:48|26100.43
08:23:49|26100.43
08:23:50|26100.44
08:23:51|26100.44
08:23:52|26100.44
08:23:53|26100.43
08:23:54|26100.44
08:23:55|26100.43
08:23:56|26100.43
08:23:57|26100.43
08:23:58|26100.43
08:23:59|26100.43
08:24:00|26110.
08:24:01|26110.01
08:24:02|26110.01
08:24:03|26110.
08:24:04|26110.
08:24:05|26110.
08:24:06|26110.
08:24:07|26110.
08:24:08|26110.01
08:24:09|26110.
08:24:10|26110.
08:24:11|26110.
08:24:12|26110.
08:24:13|26110.01
08:24:14|26110.01
08:24:15|26110.
08:24:16|26110.
08:24:17|26110.01
08:24:18|26110.01
08:24:19|26105.21
08:24:20|26104.01
08:24:21|26104.01
08:24:22|26104.
08:24:23|26104.
08:24:24|26104.01
08:24:26|26104.01
08:24:27|26104.
08:24:27|26104.
08:24:28|26104.01
08:24:29|26104.01
08:24:31|26104.01
08:24:32|26104.01
08:24:33|26104.
08:24:33|26104.01
08:24:35|26104.
08:24:36|26104.
08:24:37|26104.
08:24:38|26110.
08:24:39|26110.01
08:24:39|26110.01
08:24:41|26110.01
08:24:42|26110.
08:24:43|26110.01
08:24:44|26110.
08:24:45|26110.01
08:24:45|26110.
08:24:47|26110.
08:24:48|26110.01
08:24:48|26110.
08:24:49|26110.
08:24:50|26110.
08:24:51|26110.
08:24:52|26110.
08:24:54|26110.01
08:24:55|26110.01
08:24:55|26110.01
08:24:57|26110.01
08:24:57|26110.
08:24:59|26110.
08:24:59|26110.
08:25:00|26108.87
08:25:01|26108.86
08:25:03|26108.86
08:25:04|26108.87
08:25:05|26108.87
08:25:05|26108.87
08:25:07|26108.87
08:25:08|26108.86
08:25:09|26108.86
08:25:10|26108.86
08:25:11|26108.86
08:25:12|26108.87
08:25:12|26108.87
08:25:13|26108.87
08:25:15|26108.87
08:25:16|26108.86
08:25:16|26108.86
08:25:18|26108.86
08:25:19|26108.86
08:25:20|26108.86
08:25:21|26108.86
08:25:22|26108.86
08:25:22|26108.86
08:25:24|26108.86
08:25:25|26108.86
08:25:27|26108.87
08:25:27|26108.87
08:25:29|26108.87
08:25:30|26108.86
08:25:31|26108.86
08:25:32|26108.87
08:25:32|26108.87
08:25:33|26108.87
08:25:35|26108.86
08:25:36|26108.87
08:25:36|26108.87
08:25:38|26108.86
08:25:39|26108.86
08:25:40|26108.86
08:25:41|26108.86
08:25:42|26108.87
08:25:43|26108.86
08:25:45|26108.86
08:25:45|26108.87
08:25:46|26108.86
08:25:47|26108.87
08:25:48|26108.86
08:25:49|26108.86
08:25:50|26108.86
08:25:51|26108.86
08:25:52|26108.86
08:25:53|26108.86
08:25:54|26108.86
08:25:55|26108.86
08:25:56|26108.86
08:25:57|26108.87
08:25:58|26108.86
08:25:59|26108.86
08:26:01|26108.87
08:26:02|26108.87
08:26:03|26108.87
08:26:03|26108.87
08:26:04|26108.87
08:26:06|26108.86
08:26:07|26108.86
08:26:08|26108.86
08:26:09|26108.86
08:26:10|26108.86
08:26:10|26108.87
08:26:12|26108.87
08:26:13|26108.86
08:26:14|26103.18
08:26:15|26102.25
08:26:16|26102.24
08:26:17|26102.25
08:26:18|26102.25
08:26:18|26102.24
08:26:20|26102.25
08:26:21|26102.24
08:26:21|26102.24
08:26:23|26102.24
08:26:24|26102.24
08:26:25|26102.24
08:26:26|26102.24
08:26:27|26102.25
08:26:28|26102.24
08:26:29|26102.24
08:26:30|26102.24
08:26:31|26102.24
08:26:32|26102.24
08:26:33|26102.25
08:26:34|26102.24
08:26:35|26102.25
08:26:37|26102.24
08:26:38|26102.24
08:26:39|26102.24
08:26:40|26102.24
08:26:40|26102.25
08:26:41|26102.25
08:26:43|26102.24
08:26:44|26102.24
08:26:45|26102.24
08:26:46|26102.24
08:26:47|26102.24
08:26:48|26102.25
08:26:48|26102.25
08:26:50|26102.24
08:26:51|26102.25
08:26:52|26102.25
08:26:53|26102.25
08:26:54|26102.24
08:26:55|26102.25
08:26:56|26102.24
08:26:57|26102.24
08:26:58|26102.25
08:26:59|26102.25
08:27:00|26102.25
08:27:01|26102.24
08:27:02|26102.24
08:27:03|26102.24
08:27:04|26102.25
08:27:05|26102.25
08:27:06|26102.24
08:27:07|26102.24
08:27:08|26102.25
08:27:09|26102.25
08:27:10|26102.25
08:27:11|26102.25
08:27:12|26102.25
08:27:13|26103.56
08:27:14|26103.59
08:27:15|26103.6
08:27:16|26103.59
08:27:17|26103.59
08:27:18|26103.59
08:27:19|26103.59
08:27:20|26103.59
08:27:21|26103.6
08:27:22|26103.59
08:27:24|26103.59
08:27:24|26103.6
08:27:25|26103.6
08:27:26|26103.6
08:27:27|26103.59
08:27:29|26103.59
08:27:30|26103.59
08:27:30|26103.59
08:27:31|26103.59
08:27:33|26103.59
08:27:33|26103.59
08:27:35|26103.6
08:27:36|26103.59
08:27:37|26103.59
08:27:38|26103.59
08:27:39|26103.59
08:27:40|26103.59
08:27:41|26103.59
08:27:42|26103.59
08:27:43|26103.59
08:27:44|26103.6
08:27:45|26103.59
08:27:46|26103.59
08:27:47|26103.59
08:27:48|26103.59
08:27:49|26103.59
08:27:50|26103.59
08:27:51|26103.59
08:27:52|26103.59
08:27:53|26103.59
08:27:54|26103.59
08:27:55|26103.6
08:27:56|26103.6
08:27:57|26103.59
08:27:59|26103.6
08:27:59|26103.59
08:28:00|26103.6
08:28:02|26103.6
08:28:03|26103.59
08:28:04|26103.59
08:28:05|26103.6
08:28:05|26103.6
08:28:06|26103.59
08:28:07|26100.01
08:28:08|26100.01
08:28:10|26100.01
08:28:10|26100.01
08:28:11|26100.
08:28:13|26100.
08:28:13|26100.01
08:28:15|26100.
08:28:15|26100.01
08:28:17|26100.01
08:28:17|26100.01
08:28:19|26100.
08:28:19|26100.
08:28:20|26100.
08:28:22|26100.01
08:28:23|26100.01
08:28:23|26100.
08:28:25|26100.01
08:28:25|26100.
08:28:26|26100.
08:28:27|26100.
08:28:29|26100.
08:28:30|26100.
08:28:32|26100.
08:28:32|26100.
08:28:33|26100.
08:28:35|26100.
08:28:36|26100.01
08:28:37|26100.
08:28:38|26100.
08:28:39|26100.
08:28:40|26100.01
08:28:41|26100.01
08:28:42|26100.01
08:28:43|26100.
08:28:44|26100.
08:28:46|26100.01
08:28:46|26100.01
08:28:47|26100.01
08:28:48|26100.01
08:28:49|26100.
08:28:50|26098.
08:28:52|26098.
08:28:53|26098.01
08:28:54|26098.01
08:28:55|26098.01
08:28:55|26098.
08:28:57|26098.01
08:28:57|26098.
08:28:59|26098.01
08:28:59|26098.
08:29:00|26098.01
08:29:02|26098.01
08:29:02|26098.01
08:29:03|26098.
08:29:05|26098.01
08:29:06|26098.
08:29:07|26098.
08:29:08|26098.
08:29:09|26098.
08:29:10|26098.
08:29:11|26098.
08:29:12|26098.
08:29:13|26098.
08:29:14|26098.
08:29:15|26098.
08:29:16|26098.
08:29:17|26098.01
08:29:18|26098.
08:29:19|26098.
08:29:20|26098.01
08:29:21|26098.01
08:29:22|26098.01
08:29:23|26098.01
08:29:24|26098.01
08:29:25|26098.01
08:29:26|26098.01
08:29:27|26098.
08:29:29|26098.
08:29:30|26098.
08:29:31|26098.01
08:29:32|26098.
08:29:33|26098.01
08:29:34|26096.76
08:29:36|26096.77
08:29:37|26096.76
08:29:38|26096.76
08:29:39|26096.1
08:29:39|26096.09
08:29:41|26096.1
08:29:42|26096.1
08:29:42|26096.09
08:29:43|26096.09
08:29:45|26096.09
08:29:45|26096.09
08:29:47|26096.09
08:29:47|26096.09
08:29:48|26096.1
08:29:50|26096.1
08:29:50|26096.1
08:29:51|26096.1
08:29:53|26096.1
08:29:54|26096.09
08:29:54|26096.09
08:29:56|26096.1
08:29:57|26096.1
08:29:58|26096.1
08:29:59|26096.1
08:29:59|26096.1
08:30:01|26099.54
08:30:01|26099.54
08:30:03|26099.54
08:30:04|26099.55
08:30:05|26099.55
08:30:06|26099.54
08:30:07|26099.54
08:30:08|26099.55
08:30:09|26099.54
08:30:10|26099.54
08:30:11|26099.55
08:30:12|26099.55
08:30:13|26099.55
08:30:14|26099.55
08:30:15|26099.54
08:30:16|26099.55
08:30:17|26099.54
08:30:18|26099.55
08:30:19|26099.55
08:30:20|26099.55
08:30:21|26099.54
08:30:22|26099.55
08:30:24|26099.54
08:30:24|26099.54
08:30:26|26099.54
08:30:27|26099.55
08:30:27|26099.55
08:30:28|26099.55
08:30:30|26099.55
08:30:31|26099.54
08:30:32|26099.55
08:30:33|26099.55
08:30:34|26099.55
08:30:35|26099.54
08:30:36|26098.64
08:30:37|26098.56
08:30:38|26098.53
08:30:39|26098.28
08:30:40|26098.29
08:30:41|26098.29
08:30:42|26098.28
08:30:43|26098.29
08:30:44|26098.28
08:30:45|26098.28
08:30:46|26098.28
08:30:47|26098.28
08:30:48|26098.28
08:30:49|26098.28
08:30:50|26098.29
08:30:51|26098.29
08:30:52|26098.28
08:30:53|26098.28
08:30:54|26098.28
08:30:55|26098.28
08:30:56|26098.29
08:30:57|26098.29
08:30:58|26098.28
08:30:59|26098.28
08:31:00|26098.29
08:31:01|26098.29
08:31:02|26098.28
08:31:03|26098.28
08:31:04|26098.28
08:31:05|26098.28
08:31:06|26098.28
08:31:07|26098.29
08:31:08|26096.
08:31:09|26096.
08:31:10|26096.
08:31:11|26094.52
08:31:12|26094.04
08:31:13|26094.04
08:31:14|26094.04
08:31:15|26094.04
08:31:16|26093.
08:31:17|26093.
08:31:18|26092.75
08:31:19|26092.76
08:31:20|26092.75
08:31:21|26092.
08:31:22|26092.
08:31:23|26092.01
08:31:24|26092.
08:31:25|26092.
08:31:26|26092.
08:31:27|26092.
08:31:28|26090.44
08:31:29|26090.44
08:31:30|26090.45
08:31:32|26090.45
08:31:33|26090.44
08:31:34|26090.44
08:31:35|26090.45
08:31:35|26090.45
08:31:37|26090.45
08:31:38|26090.44
08:31:38|26090.44
08:31:40|26090.44
08:31:41|26090.45
08:31:42|26090.44
08:31:43|26090.44
08:31:44|26090.44
08:31:45|26090.44
08:31:46|26090.44
08:31:47|26090.45
08:31:48|26090.44
08:31:49|26090.44
08:31:50|26090.45
08:31:51|26090.45
08:31:52|26090.44
08:31:53|26090.45
08:31:54|26090.44
08:31:55|26090.45
08:31:56|26090.44
08:31:57|26090.44
08:31:58|26090.44
08:31:59|26090.44
08:32:00|26090.45
08:32:01|26090.44
08:32:03|26090.45
08:32:03|26090.45
08:32:05|26090.45
08:32:06|26090.45
08:32:06|26090.45
08:32:08|26090.45
08:32:09|26090.44
08:32:10|26090.44
08:32:11|26090.45
08:32:12|26090.45
08:32:12|26090.44
08:32:14|26090.44
08:32:14|26090.45
08:32:16|26090.45
08:32:16|26090.44
08:32:17|26090.44
08:32:19|26090.44
08:32:19|26090.44
08:32:21|26090.44
08:32:22|26090.44
08:32:23|26090.44
08:32:24|26090.44
08:32:25|26090.44
08:32:26|26090.45
08:32:27|26090.44
08:32:28|26090.44
08:32:28|26090.45
08:32:30|26090.45
08:32:31|26090.45
08:32:32|26090.44
08:32:33|26090.44
08:32:34|26090.44
08:32:34|26090.44
08:32:35|26090.45
08:32:37|26090.45
08:32:38|26090.45
08:32:39|26090.44
08:32:40|26090.44
08:32:41|26090.44
08:32:42|26090.45
08:32:43|26090.45
08:32:44|26090.44
08:32:45|26090.45
08:32:46|26090.44
08:32:47|26090.45
08:32:48|26090.45
08:32:49|26090.45
08:32:50|26090.44
08:32:51|26090.45
08:32:52|26090.44
08:32:53|26090.44
08:32:54|26090.44
08:32:55|26090.44
08:32:56|26090.44
08:32:57|26090.44
08:32:58|26090.45
08:32:59|26090.44
08:33:00|26090.45
08:33:01|26090.45
08:33:02|26090.45
08:33:03|26090.44
08:33:04|26090.44
08:33:05|26090.44
08:33:06|26090.44
08:33:07|26090.45
08:33:08|26090.45
08:33:09|26090.44
08:33:10|26090.44
08:33:11|26090.44
08:33:12|26090.44
08:33:13|26090.44
08:33:14|26090.45
08:33:15|26090.45
08:33:17|26088.29
08:33:17|26088.29
08:33:18|26088.29
08:33:20|26088.3
08:33:21|26088.3
08:33:21|26088.01
08:33:23|26088.
08:33:23|26086.7
08:33:24|26086.71
08:33:25|26086.71
08:33:26|26086.71
08:33:28|26086.71
08:33:28|26086.7
08:33:30|26086.7
08:33:31|26086.7
08:33:32|26086.7
08:33:33|26086.7
08:33:34|26086.7
08:33:35|26086.71
08:33:36|26086.71
08:33:37|26086.71
08:33:38|26086.71
08:33:40|26086.7
08:33:40|26086.71
08:33:41|26086.7
08:33:43|26086.71
08:33:44|26086.7
08:33:44|26086.7
08:33:45|26086.7
08:33:47|26086.7
08:33:47|26086.7
08:33:48|26086.7
08:33:49|26086.7
08:33:50|26086.71
08:33:51|26086.7
08:33:53|26086.7
08:33:54|26086.7
08:33:54|26086.7
08:33:56|26086.71
08:33:56|26086.71
08:33:57|26086.71
08:33:59|26086.71
08:34:00|26086.71
08:34:01|26086.7
08:34:02|26086.7
08:34:03|26086.71
08:34:03|26086.7
08:34:05|26088.
08:34:06|26087.99
08:34:06|26087.99
08:34:08|26088.
08:34:09|26088.
08:34:10|26088.
08:34:11|26088.
08:34:11|26088.
08:34:12|26087.99
08:34:14|26088.
08:34:15|26087.99
08:34:16|26087.99
08:34:17|26087.99
08:34:17|26088.
08:34:19|26088.
08:34:20|26088.
08:34:20|26088.
08:34:21|26088.
08:34:23|26088.
08:34:24|26087.99
08:34:25|26087.99
08:34:25|26087.99
08:34:27|26087.99
08:34:28|26087.99
08:34:28|26087.99
08:34:30|26087.99
08:34:31|26087.99
08:34:32|26088.
08:34:33|26088.
08:34:34|26088.
08:34:35|26087.99
08:34:36|26087.99
08:34:37|26087.99
08:34:38|26087.99
08:34:40|26087.99
08:34:40|26088.
08:34:41|26087.99
08:34:42|26088.
08:34:44|26087.99
08:34:44|26087.99
08:34:46|26087.99
08:34:47|26088.
08:34:48|26087.99
08:34:49|26087.99
08:34:50|26087.99
08:34:51|26087.99
08:34:52|26087.99
08:34:53|26088.
08:34:54|26088.
08:34:55|26087.99
08:34:56|26087.99
08:34:57|26087.99
08:34:58|26087.99
08:34:59|26087.99
08:35:00|26088.
08:35:01|26088.
08:35:02|26087.99
08:35:03|26088.
08:35:04|26088.
08:35:05|26088.
08:35:06|26088.
08:35:07|26087.99
08:35:08|26087.99
08:35:09|26087.99
08:35:10|26087.99
08:35:11|26088.
08:35:12|26088.
08:35:13|26087.99
08:35:14|26088.
08:35:15|26087.99
08:35:16|26087.99
08:35:17|26087.99
08:35:18|26088.
08:35:19|26087.99
08:35:20|26087.99
08:35:21|26087.99
08:35:22|26088.
08:35:23|26088.
08:35:24|26088.
08:35:25|26085.
08:35:26|26085.
08:35:27|26085.
08:35:28|26085.01
08:35:29|26085.
08:35:30|26085.
08:35:31|26085.01
08:35:32|26085.
08:35:33|26085.01
08:35:34|26082.08
08:35:35|26082.08
08:35:37|26082.08
08:35:38|26082.08
08:35:39|26082.09
08:35:40|26082.09
08:35:40|26082.08
08:35:41|26082.08
08:35:43|26082.09
08:35:44|26082.08
08:35:44|26082.08
08:35:46|26082.09
08:35:46|26082.09
08:35:48|26083.5
08:35:49|26083.5
08:35:50|26083.51
08:35:51|26083.51
08:35:52|26083.51
08:35:53|26083.51
08:35:54|26083.51
08:35:55|26083.5
08:35:56|26083.51
08:35:57|26083.51
08:35:58|26083.5
08:35:59|26083.5
08:36:00|26083.5
08:36:01|26083.5
08:36:01|26083.51
08:36:03|26083.51
08:36:04|26083.51
08:36:05|26083.5
08:36:06|26083.5
08:36:06|26083.5
08:36:08|26083.51
08:36:09|26083.51
08:36:10|26083.51
08:36:11|26083.51
08:36:12|26083.51
08:36:13|26083.52
08:36:14|26083.52
08:36:15|26083.53
08:36:16|26083.52
08:36:17|26083.52
08:36:18|26083.52
08:36:19|26083.53
08:36:20|26083.52
08:36:21|26083.52
08:36:22|26083.52
08:36:23|26083.53
08:36:24|26083.53
08:36:25|26083.52
08:36:26|26083.52
08:36:27|26083.53
08:36:28|26083.53
08:36:29|26083.53
08:36:30|26083.53
08:36:31|26083.52
08:36:32|26083.52
08:36:33|26083.52
08:36:34|26083.52
08:36:35|26083.52
08:36:37|26083.53
08:36:37|26083.53
08:36:38|26083.53
08:36:39|26083.52
08:36:40|26083.53
08:36:41|26083.53
08:36:42|26083.53
08:36:44|26083.53
08:36:44|26083.52
08:36:45|26083.53
08:36:47|26083.53
08:36:48|26083.53
08:36:49|26083.53
08:36:50|26083.52
08:36:51|26083.52
08:36:52|26083.52
08:36:53|26083.53
08:36:55|26083.53
08:36:55|26083.52
08:36:57|26083.52
08:36:57|26083.52
08:36:58|26083.52
08:36:59|26083.52
08:37:00|26083.52
08:37:01|26083.52
08:37:02|26083.52
08:37:04|26083.53
08:37:04|26083.53
08:37:06|26083.52
08:37:07|26083.52
08:37:07|26083.52
08:37:08|26083.52
08:37:10|26083.52
08:37:11|26083.52
08:37:12|26083.53
08:37:13|26083.53
08:37:14|26083.52
08:37:15|26083.52
08:37:16|26083.52
08:37:17|26083.53
08:37:17|26083.53
08:37:18|26083.52
08:37:20|26083.52
08:37:21|26083.52
08:37:21|26083.52
08:37:22|26083.53
08:37:24|26083.53
08:37:25|26083.53
08:37:26|26083.53
08:37:27|26083.53
08:37:28|26083.52
08:37:29|26083.52
08:37:30|26083.52
08:37:31|26083.53
08:37:31|26083.52
08:37:32|26083.52
08:37:34|26083.52
08:37:35|26083.52
08:37:35|26083.52
08:37:37|26083.53
08:37:39|26083.53
08:37:39|26083.52
08:37:41|26083.52
08:37:42|26083.52
08:37:43|26083.52
08:37:43|26083.53
08:37:45|26083.52
08:37:46|26083.53
08:37:47|26083.53
08:37:48|26083.53
08:37:49|26083.52
08:37:50|26083.52
08:37:51|26083.52
08:37:52|26083.52
08:37:53|26083.53
08:37:54|26083.53
08:37:55|26083.53
08:37:56|26083.53
08:37:57|26083.53
08:37:58|26083.53
08:37:59|26083.52
08:38:01|26083.53
08:38:01|26083.53
08:38:02|26083.53
08:38:03|26083.52
08:38:04|26083.52
08:38:06|26083.52
08:38:06|26083.53
08:38:07|26083.53
08:38:08|26083.52
08:38:10|26083.52
08:38:11|26083.53
08:38:12|26083.53
08:38:13|26083.52
08:38:14|26083.53
08:38:15|26083.53
08:38:15|26083.53
08:38:17|26083.53
08:38:18|26083.52
08:38:18|26083.52
08:38:20|26080.81
08:38:21|26080.8
08:38:22|26080.8
08:38:22|26080.81
08:38:24|26080.81
08:38:24|26080.8
08:38:26|26080.81
08:38:27|26080.81
08:38:28|26080.8
08:38:29|26080.81
08:38:30|26080.81
08:38:31|26080.81
08:38:32|26080.8
08:38:33|26080.81
08:38:34|26080.8
08:38:35|26080.8
08:38:35|26080.8
08:38:37|26080.8
08:38:39|26080.8
08:38:39|26080.8
08:38:40|26080.8
08:38:41|26080.8
08:38:42|26080.8
08:38:43|26080.8
08:38:44|26080.81
08:38:46|26080.81
08:38:47|26080.8
08:38:48|26080.81
08:38:48|26080.81
08:38:49|26080.81
08:38:51|26080.81
08:38:51|26080.8
08:38:52|26077.2
08:38:54|26077.21
08:38:55|26077.21
08:38:56|26077.2
08:38:57|26077.2
08:38:58|26077.2
08:38:59|26077.2
08:39:00|26077.2
08:39:01|26077.2
08:39:02|26077.2
08:39:03|26077.2
08:39:04|26077.2
08:39:05|26077.2
08:39:06|26077.21
08:39:07|26077.21
08:39:08|26077.2
08:39:09|26077.2
08:39:10|26077.2
08:39:11|26077.2
08:39:12|26077.2
08:39:13|26077.21
08:39:15|26077.21
08:39:15|26077.2
08:39:16|26077.2
08:39:18|26077.2
08:39:18|26077.2
08:39:19|26077.21
08:39:21|26077.21
08:39:22|26077.2
08:39:23|26077.21
08:39:23|26077.2
08:39:25|26077.2
08:39:25|26077.21
08:39:26|26077.2
08:39:28|26077.2
08:39:28|26077.21
08:39:30|26077.2
08:39:30|26077.2
08:39:31|26077.2
08:39:33|26077.2
08:39:33|26077.21
08:39:34|26077.2
08:39:35|26077.21
08:39:36|26077.21
08:39:38|26077.2
08:39:39|26077.2
08:39:40|26077.2
08:39:41|26077.2
08:39:42|26077.2
08:39:43|26078.49
08:39:44|26078.49
08:39:45|26078.49
08:39:46|26078.49
08:39:47|26078.48
08:39:48|26079.64
08:39:49|26079.64
08:39:51|26079.65
08:39:52|26079.65
08:39:53|26079.64
08:39:54|26079.64
08:39:54|26079.64
08:39:56|26079.64
08:39:56|26079.64
08:39:57|26079.65
08:39:58|26079.65
08:39:59|26079.65
08:40:00|26079.64
08:40:02|26079.65
08:40:02|26079.65
08:40:04|26079.65
08:40:04|26079.65
08:40:05|26079.64
08:40:06|26079.64
08:40:07|26079.64
08:40:08|26079.64
08:40:09|26079.65
08:40:11|26079.65
08:40:12|26079.64
08:40:13|26079.64
08:40:13|26079.64
08:40:15|26079.65
08:40:16|26079.65
08:40:17|26079.64
08:40:18|26079.64
08:40:19|26079.64
08:40:20|26079.64
08:40:21|26079.64
08:40:22|26079.64
08:40:23|26079.64
08:40:24|26079.65
08:40:25|26079.64
08:40:26|26079.64
08:40:28|26079.64
08:40:28|26079.65
08:40:29|26079.65
08:40:30|26079.64
08:40:31|26079.65
08:40:32|26079.64
08:40:33|26079.64
08:40:34|26079.65
08:40:35|26079.64
08:40:37|26079.64
08:40:38|26078.
08:40:39|26078.
08:40:40|26077.23
08:40:41|26077.23
08:40:42|26077.23
08:40:44|26076.74
08:40:45|26076.73
08:40:46|26076.73
08:40:47|26076.74
08:40:48|26076.74
08:40:48|26076.74
08:40:50|26076.74
08:40:51|26076.73
08:40:52|26076.73
08:40:53|26076.73
08:40:54|26076.73
08:40:55|26076.73
08:40:56|26076.73
08:40:57|26076.73
08:40:58|26076.74
08:40:59|26076.73
08:41:00|26076.74
08:41:01|26076.74
08:41:02|26076.74
08:41:03|26076.74
08:41:04|26076.73
08:41:05|26076.73
08:41:06|26076.73
08:41:07|26076.74
08:41:08|26076.74
08:41:09|26076.74
08:41:10|26076.74
08:41:11|26076.74
08:41:12|26076.74
08:41:13|26076.74
08:41:14|26076.74
08:41:15|26076.74
08:41:16|26076.74
08:41:17|26076.74
08:41:18|26076.73
08:41:19|26076.73
08:41:20|26076.73
08:41:21|26076.73
08:41:22|26080.
08:41:23|26079.99
08:41:24|26080.
08:41:25|26080.
08:41:26|26079.99
08:41:27|26080.
08:41:28|26080.
08:41:29|26080.
08:41:30|26079.99
08:41:31|26081.
08:41:32|26081.98
08:41:33|26081.99
08:41:34|26083.51
08:41:35|26083.51
08:41:36|26083.52
08:41:37|26083.52
08:41:38|26083.52
08:41:39|26083.52
08:41:40|26083.52
08:41:42|26083.52
08:41:43|26083.52
08:41:44|26083.52
08:41:45|26083.52
08:41:46|26083.52
08:41:47|26080.
08:41:48|26079.8
08:41:49|26079.8
08:41:50|26079.8
08:41:51|26079.8
08:41:52|26079.8
08:41:53|26079.81
08:41:54|26079.8
08:41:55|26079.81
08:41:56|26079.8
08:41:57|26079.81
08:41:58|26076.1
08:41:59|26076.1
08:42:00|26076.09
08:42:01|26076.09
08:42:02|26076.1
08:42:03|26076.09
08:42:04|26076.1
08:42:05|26076.09
08:42:06|26074.68
08:42:07|26074.68
08:42:08|26074.67
08:42:09|26074.67
08:42:10|26074.68
08:42:11|26074.67
08:42:12|26074.67
08:42:13|26074.67
08:42:14|26074.67
08:42:15|26074.68
08:42:16|26074.68
08:42:17|26074.68
08:42:18|26074.67
08:42:19|26074.67
08:42:20|26074.67
08:42:21|26074.67
08:42:22|26074.67
08:42:23|26074.68
08:42:24|26074.68
08:42:25|26074.68
08:42:26|26074.68
08:42:27|26074.68
08:42:28|26074.68
08:42:29|26074.68
08:42:30|26074.67
08:42:31|26074.67
08:42:32|26074.68
08:42:33|26074.67
08:42:34|26074.68
08:42:35|26074.68
08:42:36|26074.67
08:42:37|26074.67
08:42:38|26074.67
08:42:39|26074.68
08:42:40|26074.67
08:42:41|26074.67
08:42:43|26074.68
08:42:43|26074.67
08:42:45|26073.31
08:42:45|26073.31
08:42:47|26073.3
08:42:47|26073.3
08:42:48|26073.3
08:42:50|26073.31
08:42:51|26073.31
08:42:51|26073.3
08:42:53|26073.57
08:42:53|26075.59
08:42:55|26075.99
08:42:55|26075.99
08:42:57|26075.99
08:42:58|26076.
08:42:59|26076.
08:43:00|26075.99
08:43:01|26076.
08:43:02|26076.
08:43:03|26075.99
08:43:03|26075.99
08:43:05|26075.99
08:43:05|26076.
08:43:07|26076.
08:43:08|26076.
08:43:09|26076.
08:43:10|26076.
08:43:11|26075.99
08:43:12|26076.
08:43:13|26075.99
08:43:14|26076.
08:43:15|26076.
08:43:16|26075.99
08:43:17|26076.
08:43:18|26075.99
08:43:19|26076.
08:43:20|26075.99
08:43:21|26076.
08:43:22|26075.99
08:43:23|26075.99
08:43:24|26076.
08:43:25|26075.99
08:43:26|26075.99
08:43:27|26075.99
08:43:28|26075.99
08:43:30|26075.99
08:43:30|26076.
08:43:31|26075.99
08:43:32|26075.99
08:43:34|26075.99
08:43:35|26075.99
08:43:35|26076.
08:43:37|26075.99
08:43:37|26075.99
08:43:39|26075.99
08:43:40|26075.99
08:43:41|26076.
08:43:42|26076.
08:43:42|26075.99
08:43:44|26075.99
08:43:45|26076.
08:43:46|26076.
08:43:47|26075.99
08:43:49|26076.
08:43:49|26076.
08:43:50|26076.
08:43:51|26076.
08:43:52|26075.99
08:43:53|26076.
08:43:54|26076.
08:43:55|26076.
08:43:57|26075.99
08:43:58|26076.
08:43:58|26075.99
08:44:00|26075.99
08:44:01|26076.
08:44:01|26075.99
08:44:03|26075.99
08:44:04|26075.99
08:44:04|26075.99
08:44:05|26075.99
08:44:07|26076.
08:44:08|26075.99
08:44:08|26076.
08:44:10|26076.
08:44:11|26076.
08:44:12|26075.99
08:44:13|26076.
08:44:14|26075.99
08:44:15|26075.99
08:44:15|26075.99
08:44:17|26076.
08:44:18|26076.
08:44:19|26075.99
08:44:20|26076.
08:44:21|26075.99
08:44:22|26076.
08:44:23|26075.99
08:44:24|26075.99
08:44:25|26076.
08:44:26|26075.99
08:44:27|26075.99
08:44:28|26076.
08:44:29|26075.99
08:44:30|26076.
08:44:31|26075.99
08:44:32|26075.99
08:44:33|26075.99
08:44:34|26075.99
08:44:35|26075.99
08:44:36|26076.
08:44:37|26075.99
08:44:38|26075.99
08:44:39|26076.
08:44:40|26075.99
08:44:41|26076.
08:44:42|26075.99
08:44:43|26076.
08:44:45|26076.
08:44:46|26075.99
08:44:47|26075.99
08:44:48|26075.99
08:44:49|26075.99
08:44:50|26076.
08:44:51|26075.99
08:44:52|26075.99
08:44:53|26075.99
08:44:54|26075.99
08:44:56|26075.99
08:44:57|26075.99
08:44:57|26075.99
08:44:59|26076.
08:45:00|26076.
08:45:01|26075.99
08:45:01|26075.99
08:45:03|26075.99
08:45:04|26076.
08:45:05|26075.99
08:45:05|26075.99
08:45:07|26075.99
08:45:08|26076.
08:45:09|26075.99
08:45:10|26075.99
08:45:11|26075.99
08:45:12|26075.99
08:45:14|26075.03
08:45:14|26075.03
08:45:15|26072.12
08:45:16|26072.13
08:45:17|26072.12
08:45:18|26072.12
08:45:19|26072.13
08:45:20|26072.12
08:45:21|26072.12
08:45:22|26072.12
08:45:23|26072.13
08:45:24|26072.12
08:45:25|26072.12
08:45:26|26072.12
08:45:27|26072.12
08:45:28|26072.12
08:45:29|26072.12
08:45:30|26072.13
08:45:31|26072.12
08:45:32|26072.12
08:45:33|26072.12
08:45:34|26072.12
08:45:35|26072.12
08:45:36|26072.12
08:45:37|26072.12
08:45:38|26072.12
08:45:39|26072.12
08:45:40|26072.12
08:45:41|26072.12
08:45:42|26072.12
08:45:43|26072.12
08:45:45|26072.12
08:45:46|26072.12
08:45:47|26072.13
08:45:48|26072.13
08:45:50|26072.12
08:45:50|26072.12
08:45:52|26072.13
08:45:52|26072.12
08:45:54|26072.12
08:45:55|26072.12
08:45:56|26072.12
08:45:57|26072.12
08:45:58|26072.12
08:45:59|26072.13
08:46:00|26072.12
08:46:01|26072.12
08:46:02|26072.12
08:46:03|26072.13
08:46:03|26072.13
08:46:05|26072.12
08:46:06|26072.12
08:46:07|26072.13
08:46:08|26072.13
08:46:08|26072.12
08:46:10|26072.12
08:46:11|26072.12
08:46:13|26072.12
08:46:13|26072.13
08:46:14|26072.12
08:46:15|26072.12
08:46:16|26072.13
08:46:17|26072.12
08:46:18|26072.12
08:46:19|26072.12
08:46:20|26072.12
08:46:21|26072.12
08:46:22|26072.13
08:46:23|26072.13
08:46:24|26072.12
08:46:25|26072.12
08:46:26|26072.12
08:46:27|26072.13
08:46:28|26072.13
08:46:29|26072.12
08:46:30|26072.12
08:46:31|26072.12
08:46:32|26072.12
08:46:33|26072.12
08:46:34|26072.13
08:46:35|26072.12
08:46:36|26072.12
08:46:37|26072.13
08:46:38|26072.12
08:46:39|26072.12
08:46:40|26072.13
08:46:41|26072.12
08:46:42|26072.13
08:46:43|26072.12
08:46:44|26072.13
08:46:45|26072.12
08:46:46|26072.12
08:46:47|26072.12
08:46:49|26072.13
08:46:50|26072.13
08:46:51|26072.12
08:46:52|26072.12
08:46:52|26072.12
08:46:53|26072.12
08:46:55|26072.12
08:46:56|26072.12
08:46:57|26072.13
08:46:58|26072.12
08:46:59|26072.12
08:47:00|26072.3
08:47:01|26072.4
08:47:02|26072.4
08:47:03|26072.4
08:47:04|26072.4
08:47:05|26072.41
08:47:06|26072.4
08:47:07|26072.41
08:47:08|26072.4
08:47:09|26072.4
08:47:10|26072.41
08:47:11|26072.41
08:47:12|26072.41
08:47:13|26072.4
08:47:14|26072.4
08:47:15|26072.4
08:47:16|26072.41
08:47:17|26072.4
08:47:18|26072.4
08:47:19|26072.4
08:47:20|26072.4
08:47:21|26072.4
08:47:22|26072.4
08:47:23|26072.4
08:47:24|26072.41
08:47:25|26072.4
08:47:26|26072.41
08:47:27|26072.41
08:47:28|26072.4
08:47:29|26072.41
08:47:31|26072.4
08:47:32|26072.41
08:47:32|26072.4
08:47:33|26072.4
08:47:34|26072.41
08:47:35|26072.4
08:47:36|26072.4
08:47:38|26072.41
08:47:38|26072.4
08:47:39|26072.4
08:47:40|26072.41
08:47:41|26072.41
08:47:42|26072.41
08:47:43|26072.41
08:47:45|26072.41
08:47:45|26072.41
08:47:47|26072.41
08:47:48|26072.4
08:47:49|26072.4
08:47:51|26072.41
08:47:52|26072.4
08:47:53|26072.41
08:47:54|26072.4
08:47:55|26072.4
08:47:55|26072.41
08:47:57|26072.4
08:47:58|26072.4
08:47:59|26072.41
08:48:00|26072.4
08:48:00|26072.4
08:48:02|26072.41
08:48:02|26072.41
08:48:04|26072.41
08:48:05|26072.4
08:48:06|26072.41
08:48:06|26072.41
08:48:08|26072.4
08:48:09|26072.41
08:48:10|26072.41
08:48:10|26072.4
08:48:12|26072.4
08:48:13|26072.41
08:48:14|26072.41
08:48:15|26072.4
08:48:16|26072.41
08:48:17|26072.4
08:48:18|26072.4
08:48:19|26072.4
08:48:20|26072.41
08:48:21|26072.41
08:48:22|26072.4
08:48:23|26072.4
08:48:24|26072.4
08:48:25|26072.41
08:48:26|26072.41
08:48:27|26072.41
08:48:28|26072.4
08:48:29|26072.41
08:48:30|26072.4
08:48:31|26072.4
08:48:32|26072.41
08:48:33|26072.4
08:48:34|26072.4
08:48:35|26072.4
08:48:36|26072.4
08:48:37|26072.41
08:48:38|26072.41
08:48:39|26072.41
08:48:40|26072.4
08:48:41|26072.41
08:48:42|26072.4
08:48:43|26072.4
08:48:44|26072.4
08:48:45|26072.4
08:48:46|26072.41
08:48:48|26072.4
08:48:49|26072.4
08:48:49|26072.4
08:48:50|26072.4
08:48:52|26072.41
08:48:53|26072.4
08:48:54|26072.4
08:48:55|26072.4
08:48:56|26072.4
08:48:57|26072.4
08:48:58|26072.4
08:48:59|26072.4
08:49:00|26072.41
08:49:01|26072.4
08:49:02|26072.4
08:49:03|26072.4
08:49:04|26072.4
08:49:05|26072.4
08:49:06|26072.4
08:49:07|26072.4
08:49:08|26072.4
08:49:09|26072.4
08:49:10|26072.41
08:49:11|26072.41
08:49:12|26072.4
08:49:13|26072.4
08:49:15|26072.4
08:49:15|26072.4
08:49:16|26072.41
08:49:17|26072.4
08:49:18|26072.41
08:49:19|26072.41
08:49:20|26072.4
08:49:21|26072.41
08:49:22|26072.4
08:49:24|26072.4
08:49:25|26072.41
08:49:25|26072.41
08:49:26|26072.41
08:49:28|26072.4
08:49:28|26072.4
08:49:29|26072.4
08:49:30|26072.4
08:49:32|26072.4
08:49:32|26072.41
08:49:34|26072.4
08:49:34|26072.4
08:49:36|26072.4
08:49:36|26072.4
08:49:38|26072.4
08:49:39|26072.4
08:49:39|26072.4
08:49:40|26072.4
08:49:42|26072.41
08:49:43|26072.4
08:49:44|26072.4
08:49:44|26072.4
08:49:45|26072.4
08:49:46|26072.4
08:49:48|26070.
08:49:48|26070.
08:49:49|26070.
08:49:51|26070.01
08:49:52|26070.
08:49:53|26070.01
08:49:55|26070.
08:49:56|26070.
08:49:57|26070.
08:49:58|26070.
08:49:59|26070.
08:49:59|26070.
08:50:00|26070.
08:50:02|26070.
08:50:02|26070.
08:50:04|26068.55
08:50:05|26068.56
08:50:06|26068.56
08:50:07|26068.56
08:50:08|26068.55
08:50:09|26068.55
08:50:10|26068.55
08:50:11|26068.56
08:50:12|26068.56
08:50:13|26068.56
08:50:14|26068.56
08:50:15|26068.56
08:50:16|26068.56
08:50:17|26068.56
08:50:18|26068.55
08:50:19|26068.55
08:50:20|26068.55
08:50:21|26068.55
08:50:22|26068.55
08:50:23|26068.55
08:50:24|26068.55
08:50:25|26068.55
08:50:26|26068.56
08:50:27|26068.55
08:50:28|26068.55
08:50:29|26068.55
08:50:30|26068.01
08:50:31|26068.01
08:50:32|26068.
08:50:33|26068.01
08:50:34|26068.01
08:50:35|26068.01
08:50:36|26068.
08:50:37|26068.01
08:50:38|26068.01
08:50:39|26068.01
08:50:41|26068.
08:50:42|26068.01
08:50:43|26068.01
08:50:43|26068.01
08:50:45|26068.
08:50:45|26058.89
08:50:46|26058.89
08:50:47|26058.88
08:50:48|26058.88
08:50:49|26058.89
08:50:51|26058.89
08:50:52|26058.88
08:50:54|26058.89
08:50:55|26058.88
08:50:56|26058.88
08:50:57|26058.88
08:50:58|26058.89
08:50:59|26058.89
08:51:00|26058.89
08:51:01|26058.89
08:51:02|26058.88
08:51:06|26057.73
08:51:06|26056.3
08:51:07|26056.29
08:51:08|26056.29
08:51:09|26056.29
08:51:10|26055.
08:51:11|26054.55
08:51:12|26054.55
08:51:13|26054.54
08:51:15|26054.55
08:51:15|26054.55
08:51:17|26054.54
08:51:18|26054.55
08:51:19|26054.55
08:51:19|26054.54
08:51:20|26054.55
08:51:21|26054.55
08:51:22|26054.55
08:51:23|26054.54
08:51:24|26054.55
08:51:26|26054.55
08:51:27|26054.55
08:51:28|26054.55
08:51:29|26054.54
08:51:30|26054.54
08:51:31|26054.55
08:51:32|26054.55
08:51:33|26054.55
08:51:33|26054.55
08:51:35|26054.55
08:51:35|26054.54
08:51:37|26054.54
08:51:38|26054.55
08:51:39|26054.55
08:51:40|26054.54
08:51:41|26054.54
08:51:42|26054.55
08:51:43|26054.55
08:51:44|26054.54
08:51:45|26054.54
08:51:45|26054.54
08:51:46|26054.55
08:51:47|26054.55
08:51:49|26054.54
08:51:50|26054.55
08:51:51|26054.55
08:51:52|26054.54
08:51:53|26054.54
08:51:54|26054.54
08:51:55|26054.55
08:51:57|26054.54
08:51:57|26054.54
08:51:59|26054.55
08:52:00|26054.54
08:52:01|26054.54
08:52:02|26054.54
08:52:03|26054.54
08:52:04|26054.54
08:52:05|26054.54
08:52:06|26054.54
08:52:07|26054.55
08:52:08|26054.55
08:52:09|26054.55
08:52:10|26054.54
08:52:11|26054.54
08:52:12|26054.54
08:52:13|26054.55
08:52:15|26054.54
08:52:15|26054.55
08:52:16|26054.54
08:52:17|26054.54
08:52:18|26054.55
08:52:19|26054.54
08:52:20|26054.54
08:52:21|26054.55
08:52:22|26054.54
08:52:23|26054.54
08:52:24|26054.54
08:52:25|26054.55
08:52:26|26054.54
08:52:27|26054.54
08:52:28|26054.55
08:52:29|26054.55
08:52:30|26054.54
08:52:31|26054.55
08:52:32|26054.54
08:52:33|26054.54
08:52:34|26054.54
08:52:35|26054.54
08:52:36|26054.54
08:52:37|26054.54
08:52:38|26054.54
08:52:39|26054.54
08:52:40|26054.54
08:52:41|26054.54
08:52:42|26054.54
08:52:43|26054.54
08:52:44|26054.54
08:52:45|26054.54
08:52:46|26054.01
08:52:47|26054.01
08:52:48|26054.01
08:52:49|26054.
08:52:50|26054.01
08:52:51|26054.01
08:52:53|26054.
08:52:53|26054.01
08:52:55|26054.
08:52:56|26052.91
08:52:58|26052.65
08:52:58|26052.64
08:52:59|26052.64
08:53:00|26052.64
08:53:01|26052.64
08:53:02|26052.
08:53:03|26052.
08:53:04|26052.
08:53:05|26052.
08:53:06|26052.
08:53:07|26052.
08:53:08|26052.
08:53:09|26052.
08:53:10|26052.
08:53:11|26052.01
08:53:12|26052.01
08:53:13|26052.
08:53:15|26052.01
08:53:16|26052.01
08:53:17|26052.
08:53:18|26052.
08:53:19|26052.
08:53:20|26052.
08:53:21|26052.01
08:53:22|26052.
08:53:23|26052.
08:53:23|26052.
08:53:25|26052.01
08:53:26|26052.1
08:53:27|26052.72
08:53:27|26052.72
08:53:29|26052.72
08:53:30|26052.71
08:53:31|26052.71
08:53:32|26052.71
08:53:33|26052.72
08:53:34|26052.72
08:53:35|26052.71
08:53:36|26052.71
08:53:37|26053.04
08:53:38|26053.04
08:53:39|26054.
08:53:40|26053.99
08:53:41|26053.99
08:53:42|26053.99
08:53:43|26054.
08:53:44|26053.99
08:53:45|26054.
08:53:46|26053.99
08:53:47|26053.99
08:53:48|26053.99
08:53:49|26053.99
08:53:50|26053.99
08:53:51|26054.
08:53:52|26054.
08:53:54|26054.
08:53:55|26054.
08:53:55|26053.99
08:53:56|26053.99
08:53:58|26053.99
08:53:59|26054.
08:54:00|26053.99
08:54:01|26053.99
08:54:02|26054.
08:54:03|26053.99
08:54:04|26053.99
08:54:06|26053.99
08:54:07|26053.99
08:54:07|26053.99
08:54:09|26053.99
08:54:10|26053.99
08:54:10|26053.99
08:54:12|26053.99
08:54:13|26053.99
08:54:14|26053.99
08:54:15|26053.99
08:54:16|26054.
08:54:17|26053.99
08:54:17|26053.99
08:54:19|26053.99
08:54:20|26053.99
08:54:21|26054.
08:54:22|26053.99
08:54:23|26053.99
08:54:24|26053.99
08:54:25|26053.99
08:54:26|26053.99
08:54:27|26054.
08:54:29|26053.99
08:54:29|26054.
08:54:30|26054.
08:54:31|26053.99
08:54:32|26054.
08:54:33|26054.
08:54:34|26053.99
08:54:35|26054.
08:54:36|26054.
08:54:37|26054.
08:54:38|26054.
08:54:39|26053.99
08:54:40|26054.
08:54:41|26053.99
08:54:42|26053.99
08:54:43|26053.99
08:54:44|26053.99
08:54:45|26053.99
08:54:46|26054.
08:54:47|26053.99
08:54:48|26054.
08:54:49|26053.99
08:54:50|26054.
08:54:51|26053.99
08:54:52|26054.
08:54:54|26053.99
08:54:55|26053.99
08:54:56|26054.
08:54:57|26054.
08:54:59|26054.
08:54:59|26053.99
08:55:00|26054.
08:55:02|26054.
08:55:03|26054.
08:55:04|26053.99
08:55:05|26054.
08:55:06|26054.
08:55:07|26053.99
08:55:08|26053.99
08:55:09|26053.99
08:55:10|26054.
08:55:11|26053.99
08:55:12|26053.99
08:55:13|26053.99
08:55:14|26054.
08:55:15|26053.99
08:55:16|26053.99
08:55:17|26054.
08:55:18|26053.99
08:55:19|26053.99
08:55:20|26053.99
08:55:21|26054.
08:55:22|26053.99
08:55:23|26054.
08:55:24|26054.
08:55:25|26053.99
08:55:26|26053.99
08:55:27|26053.99
08:55:28|26054.
08:55:29|26053.99
08:55:30|26053.99
08:55:31|26054.
08:55:32|26053.99
08:55:33|26054.
08:55:34|26053.99
08:55:35|26054.
08:55:36|26054.
08:55:37|26054.
08:55:38|26054.
08:55:39|26053.99
08:55:40|26053.99
08:55:41|26054.
08:55:42|26054.
08:55:43|26054.
08:55:44|26053.99
08:55:45|26053.99
08:55:46|26054.
08:55:47|26053.99
08:55:48|26054.
08:55:49|26054.
08:55:50|26053.99
08:55:51|26053.99
08:55:52|26054.
08:55:53|26054.
08:55:54|26053.99
08:55:55|26054.
08:55:56|26054.
08:55:57|26054.
08:55:59|26053.99
08:56:00|26053.99
08:56:01|26053.99
08:56:02|26053.99
08:56:03|26053.99
08:56:04|26053.99
08:56:05|26053.99
08:56:07|26053.99
08:56:07|26053.99
08:56:08|26053.99
08:56:09|26053.99
08:56:10|26054.
08:56:11|26054.
08:56:13|26053.99
08:56:13|26053.99
08:56:14|26053.99
08:56:15|26054.
08:56:17|26053.99
08:56:18|26053.99
08:56:19|26053.99
08:56:19|26054.
08:56:21|26054.
08:56:21|26054.
08:56:23|26054.
08:56:23|26054.
08:56:25|26054.
08:56:26|26053.99
08:56:27|26053.99
08:56:27|26053.99
08:56:29|26053.99
08:56:30|26054.
08:56:31|26054.
08:56:32|26053.99
08:56:33|26054.
08:56:34|26053.99
08:56:35|26053.99
08:56:36|26054.
08:56:37|26053.99
08:56:38|26053.99
08:56:39|26054.
08:56:40|26054.
08:56:40|26054.
08:56:41|26053.99
08:56:42|26053.99
08:56:44|26053.99
08:56:45|26053.99
08:56:46|26053.99
08:56:47|26053.99
08:56:48|26053.99
08:56:49|26053.99
08:56:49|26053.99
08:56:51|26054.
08:56:52|26053.99
08:56:53|26053.99
08:56:54|26054.
08:56:55|26054.
08:56:57|26053.99
08:56:58|26054.
08:56:58|26053.99
08:57:00|26053.99
08:57:01|26054.
08:57:01|26053.99
08:57:03|26054.
08:57:04|26053.99
08:57:05|26054.
08:57:05|26054.
08:57:07|26054.
08:57:08|26053.99
08:57:09|26053.99
08:57:09|26053.99
08:57:11|26053.99
08:57:12|26053.99
08:57:13|26053.99
08:57:14|26053.99
08:57:15|26054.
08:57:16|26053.99
08:57:17|26054.
08:57:18|26053.99
08:57:20|26053.99
08:57:21|26053.99
08:57:22|26054.
08:57:23|26053.99
08:57:24|26053.99
08:57:25|26053.99
08:57:26|26054.
08:57:27|26053.99
08:57:28|26053.99
08:57:29|26053.99
08:57:30|26054.
08:57:31|26053.99
08:57:32|26053.99
08:57:33|26053.99
08:57:34|26053.99
08:57:35|26053.99
08:57:36|26054.
08:57:37|26053.99
08:57:38|26054.
08:57:39|26054.
08:57:40|26054.
08:57:41|26053.99
08:57:42|26054.
08:57:43|26053.99
08:57:44|26053.99
08:57:45|26053.99
08:57:46|26053.99
08:57:47|26053.99
08:57:48|26053.99
08:57:49|26054.
08:57:50|26054.
08:57:51|26053.99
08:57:52|26053.99
08:57:54|26054.
08:57:54|26053.99
08:57:56|26053.99
08:57:57|26053.99
08:57:58|26053.99
08:57:58|26054.
08:58:00|26054.
08:58:02|26053.99
08:58:02|26053.99
08:58:03|26053.99
08:58:04|26053.99
08:58:06|26053.99
08:58:06|26053.99
08:58:08|26054.
08:58:08|26053.99
08:58:10|26053.99
08:58:11|26053.99
08:58:14|26053.99
08:58:15|26054.
08:58:16|26053.99
08:58:17|26054.
08:58:18|26054.
08:58:19|26054.
08:58:20|26053.99
08:58:21|26054.
08:58:22|26053.99
08:58:23|26053.99
08:58:24|26054.
08:58:25|26053.99
08:58:26|26053.99
08:58:27|26053.99
08:58:28|26054.
08:58:29|26053.99
08:58:30|26053.99
08:58:31|26053.99
08:58:32|26053.99
08:58:33|26053.99
08:58:34|26053.99
08:58:35|26054.
08:58:36|26054.
08:58:37|26054.
08:58:38|26053.99
08:58:39|26053.99
08:58:40|26054.91
08:58:41|26059.46
08:58:42|26059.46
08:58:43|26059.46
08:58:44|26059.47
08:58:45|26059.46
08:58:46|26059.46
08:58:47|26059.47
08:58:48|26059.46
08:58:49|26059.47
08:58:50|26059.46
08:58:51|26059.46
08:58:52|26059.46
08:58:53|26059.46
08:58:54|26059.46
08:58:55|26059.46
08:58:56|26059.46
08:58:57|26059.46
08:58:58|26059.46
08:58:59|26059.47
08:59:00|26059.47
08:59:01|26059.47
08:59:03|26059.47
08:59:03|26059.47
08:59:05|26059.46
08:59:06|26059.46
08:59:07|26059.46
08:59:08|26059.47
08:59:09|26059.47
08:59:09|26059.46
08:59:11|26059.47
08:59:12|26059.46
08:59:12|26059.47
08:59:14|26059.47
08:59:15|26059.47
08:59:15|26059.47
08:59:17|26059.47
08:59:18|26059.46
08:59:19|26059.47
08:59:20|26059.46
08:59:21|26059.47
08:59:22|26059.47
08:59:23|26059.46
08:59:24|26059.46
08:59:25|26059.46
08:59:26|26059.47
08:59:27|26059.47
08:59:28|26059.46
08:59:29|26059.47
08:59:30|26061.65
08:59:31|26061.72
08:59:33|26061.73
08:59:33|26061.73
08:59:34|26061.73
08:59:35|26061.72
08:59:36|26061.73
08:59:37|26061.73
08:59:38|26061.72
08:59:39|26061.73
08:59:40|26061.72
08:59:42|26061.72
08:59:43|26061.73
08:59:44|26061.73
08:59:44|26061.73
08:59:46|26061.73
08:59:47|26061.73
08:59:48|26061.73
08:59:48|26061.73
08:59:50|26061.73
08:59:51|26061.73
08:59:51|26061.72
08:59:52|26061.72
08:59:53|26061.73
08:59:54|26061.73
08:59:55|26061.72
08:59:57|26061.73
08:59:58|26061.72
08:59:59|26061.72
09:00:00|26061.72
09:00:02|26061.73
09:00:03|26061.72
09:00:03|26061.72
09:00:05|26061.73
09:00:06|26061.72
09:00:07|26061.73
09:00:08|26061.72
09:00:09|26061.72
09:00:09|26061.73
09:00:11|26061.73
09:00:12|26061.72
09:00:13|26061.72
09:00:14|26061.73
09:00:15|26061.73
09:00:16|26061.46
09:00:17|26061.46
09:00:18|26061.01
09:00:19|26061.01
09:00:20|26061.
09:00:21|26061.
09:00:22|26058.01
09:00:23|26058.01
09:00:25|26058.01
09:00:25|26058.
09:00:26|26058.
09:00:27|26058.01
09:00:28|26058.
09:00:29|26058.
09:00:30|26058.01
09:00:31|26058.
09:00:32|26058.
09:00:33|26058.
09:00:34|26058.
09:00:35|26058.01
09:00:36|26058.01
09:00:37|26058.01
09:00:38|26058.01
09:00:39|26058.01
09:00:40|26058.01
09:00:41|26058.
09:00:42|26058.
09:00:43|26058.
09:00:44|26059.05
09:00:45|26059.04
09:00:46|26059.99
09:00:47|26060.
09:00:48|26059.99
09:00:49|26060.
09:00:50|26059.99
09:00:51|26059.99
09:00:52|26059.99
09:00:53|26059.99
09:00:54|26059.99
09:00:55|26060.
09:00:56|26059.99
09:00:57|26060.
09:00:58|26059.99
09:00:59|26059.99
09:01:01|26059.99
09:01:02|26059.98
09:01:03|26059.22
09:01:05|26059.22
09:01:06|26059.22
09:01:07|26059.22
09:01:08|26059.22
09:01:09|26059.22
09:01:10|26059.22
09:01:10|26059.23
09:01:12|26059.22
09:01:13|26059.22
09:01:14|26059.23
09:01:15|26059.23
09:01:16|26059.23
09:01:17|26059.23
09:01:18|26059.23
09:01:19|26059.22
09:01:20|26059.23
09:01:21|26059.22
09:01:22|26059.22
09:01:23|26059.23
09:01:24|26059.22
09:01:25|26059.23
09:01:26|26059.22
09:01:27|26059.23
09:01:28|26059.22
09:01:29|26059.23
09:01:30|26059.22
09:01:31|26059.22
09:01:32|26059.22
09:01:33|26059.23
09:01:34|26059.23
09:01:35|26059.22
09:01:36|26059.22
09:01:37|26059.22
09:01:38|26059.23
09:01:39|26059.22
09:01:41|26059.22
09:01:42|26059.23
09:01:42|26059.23
09:01:43|26059.23
09:01:45|26059.22
09:01:46|26059.23
09:01:46|26059.23
09:01:47|26059.22
09:01:48|26059.23
09:01:49|26059.22
09:01:50|26059.22
09:01:51|26059.23
09:01:52|26059.23
09:01:54|26059.23
09:01:54|26059.23
09:01:56|26059.22
09:01:57|26059.23
09:01:57|26059.22
09:01:59|26059.22
09:02:00|26059.22
09:02:01|26059.23
09:02:02|26059.23
09:02:03|26060.42
09:02:04|26060.41
09:02:05|26060.41
09:02:07|26060.41
09:02:07|26060.41
09:02:08|26060.41
09:02:09|26060.42
09:02:10|26060.42
09:02:11|26060.42
09:02:12|26060.41
09:02:13|26060.41
09:02:14|26060.41
09:02:15|26060.41
09:02:16|26060.42
09:02:17|26060.41
09:02:18|26060.42
09:02:19|26060.42
09:02:20|26060.42
09:02:21|26060.42
09:02:22|26060.42
09:02:23|26060.42
09:02:24|26060.41
09:02:25|26060.41
09:02:26|26060.41
09:02:27|26060.42
09:02:28|26060.42
09:02:29|26060.42
09:02:30|26060.42
09:02:31|26060.42
09:02:32|26060.42
09:02:33|26060.41
09:02:34|26060.42
09:02:36|26060.42
09:02:37|26060.42
09:02:38|26060.41
09:02:38|26060.41
09:02:40|26060.41
09:02:40|26060.41
09:02:41|26060.42
09:02:42|26060.42
09:02:43|26060.41
09:02:44|26060.41
09:02:46|26060.42
09:02:47|26060.41
09:02:47|26060.41
09:02:48|26060.41
09:02:50|26060.41
09:02:50|26060.41
09:02:51|26060.42
09:02:52|26060.42
09:02:53|26060.42
09:02:54|26060.42
09:02:55|26060.41
09:02:57|26060.41
09:02:58|26062.48
09:02:59|26062.9
09:02:59|26062.9
09:03:00|26062.9
09:03:02|26062.9
09:03:04|26062.91
09:03:05|26062.91
09:03:06|26062.9
09:03:06|26065.44
09:03:08|26065.44
09:03:08|26065.45
09:03:10|26065.45
09:03:11|26065.45
09:03:12|26065.45
09:03:13|26065.44
09:03:14|26065.44
09:03:15|26065.45
09:03:15|26065.45
09:03:17|26065.44
09:03:18|26065.45
09:03:19|26065.44
09:03:20|26065.45
09:03:21|26065.45
09:03:22|26065.45
09:03:23|26065.45
09:03:24|26065.45
09:03:24|26065.45
09:03:26|26065.45
09:03:27|26065.45
09:03:28|26065.45
09:03:29|26065.44
09:03:30|26065.44
09:03:31|26065.44
09:03:32|26065.44
09:03:33|26065.44
09:03:34|26065.44
09:03:34|26065.45
09:03:36|26065.44
09:03:37|26065.45
09:03:38|26065.45
09:03:38|26065.44
09:03:40|26065.45
09:03:41|26065.44
09:03:42|26065.45
09:03:42|26065.45
09:03:44|26065.44
09:03:44|26065.44
09:03:45|26065.44
09:03:47|26065.45
09:03:48|26065.45
09:03:49|26065.45
09:03:50|26065.44
09:03:51|26065.45
09:03:52|26065.44
09:03:53|26065.45
09:03:54|26065.44
09:03:54|26065.45
09:03:56|26065.45
09:03:57|26065.44
09:03:57|26065.44
09:03:59|26065.44
09:03:59|26065.45
09:04:00|26065.44
09:04:02|26065.45
09:04:03|26065.45
09:04:04|26065.45
09:04:05|26065.45
09:04:07|26065.45
09:04:08|26065.44
09:04:08|26065.44
09:04:10|26065.44
09:04:11|26065.45
09:04:12|26065.44
09:04:12|26065.45
09:04:13|26065.45
09:04:15|26065.45
09:04:16|26065.44
09:04:16|26065.44
09:04:18|26065.45
09:04:19|26065.44
09:04:20|26065.44
09:04:21|26065.45
09:04:21|26065.45
09:04:22|26065.45
09:04:24|26065.44
09:04:25|26065.45
09:04:26|26065.45
09:04:27|26065.45
09:04:28|26065.44
09:04:28|26065.44
09:04:30|26065.45
09:04:31|26065.45
09:04:32|26065.44
09:04:33|26065.45
09:04:34|26065.45
09:04:35|26065.45
09:04:36|26065.44
09:04:37|26065.45
09:04:38|26065.44
09:04:39|26065.45
09:04:40|26065.44
09:04:41|26065.45
09:04:42|26065.44
09:04:43|26065.44
09:04:44|26065.45
09:04:45|26065.45
09:04:46|26065.44
09:04:47|26065.45
09:04:48|26065.44
09:04:49|26065.44
09:04:50|26065.44
09:04:51|26065.45
09:04:52|26065.45
09:04:53|26065.44
09:04:54|26065.45
09:04:55|26065.44
09:04:56|26065.44
09:04:57|26065.44
09:04:58|26065.45
09:04:59|26062.
09:05:00|26062.
09:05:01|26062.
09:05:02|26062.
09:05:03|26062.
09:05:04|26058.29
09:05:05|26058.29
09:05:06|26058.29
09:05:07|26058.29
09:05:08|26058.3
09:05:09|26058.29
09:05:10|26058.3
09:05:11|26058.3
09:05:12|26058.3
09:05:13|26056.02
09:05:14|26056.02
09:05:15|26056.
09:05:16|26056.
09:05:17|26054.04
09:05:18|26054.04
09:05:19|26054.04
09:05:20|26054.03
09:05:22|26054.04
09:05:23|26054.04
09:05:23|26054.04
09:05:24|26054.03
09:05:26|26054.03
09:05:27|26054.03
09:05:28|26054.03
09:05:29|26054.03
09:05:29|26054.04
09:05:31|26054.03
09:05:32|26054.04
09:05:32|26054.03
09:05:34|26054.04
09:05:34|26054.03
09:05:35|26054.03
09:05:37|26054.03
09:05:38|26054.03
09:05:38|26054.04
09:05:40|26054.04
09:05:41|26054.03
09:05:42|26054.03
09:05:42|26054.03
09:05:43|26054.03
09:05:44|26054.04
09:05:46|26054.04
09:05:46|26054.03
09:05:48|26054.04
09:05:48|26054.03
09:05:50|26054.04
09:05:51|26054.04
09:05:52|26054.03
09:05:53|26054.03
09:05:53|26054.03
09:05:55|26054.03
09:05:56|26054.03
09:05:56|26054.04
09:05:58|26054.04
09:05:59|26054.04
09:06:00|26054.03
09:06:01|26054.04
09:06:02|26054.03
09:06:03|26054.03
09:06:04|26054.03
09:06:05|26054.04
09:06:07|26054.04
09:06:08|26054.04
09:06:09|26054.03
09:06:10|26054.04
09:06:11|26054.03
09:06:12|26054.03
09:06:13|26054.04
09:06:15|26054.04
09:06:15|26054.03
09:06:16|26054.03
09:06:17|26054.03
09:06:19|26054.04
09:06:20|26054.04
09:06:20|26054.03
09:06:22|26054.03
09:06:22|26054.03
09:06:24|26054.04
09:06:25|26054.04
09:06:26|26054.03
09:06:27|26054.03
09:06:28|26054.04
09:06:29|26054.03
09:06:30|26054.03
09:06:31|26054.03
09:06:32|26054.03
09:06:33|26054.03
09:06:34|26054.04
09:06:35|26054.04
09:06:36|26054.03
09:06:37|26054.03
09:06:38|26054.03
09:06:39|26054.03
09:06:40|26054.03
09:06:41|26054.03
09:06:42|26054.04
09:06:43|26054.04
09:06:44|26054.03
09:06:45|26054.03
09:06:46|26054.03
09:06:48|26054.03
09:06:48|26054.03
09:06:49|26054.04
09:06:51|26054.04
09:06:51|26054.04
09:06:52|26054.04
09:06:53|26054.04
09:06:54|26054.04
09:06:55|26054.04
09:06:56|26054.04
09:06:57|26054.04
09:06:58|26054.03
09:06:59|26054.04
09:07:01|26054.03
09:07:01|26054.04
09:07:03|26054.04
09:07:04|26054.03
09:07:05|26054.03
09:07:06|26054.03
09:07:07|26054.03
09:07:08|26054.03
09:07:09|26054.04
09:07:10|26054.04
09:07:11|26054.03
09:07:12|26054.03
09:07:13|26054.03
09:07:14|26054.03
09:07:15|26054.03
09:07:16|26054.03
09:07:17|26054.03
09:07:18|26054.03
09:07:19|26054.04
09:07:20|26054.04
09:07:21|26054.04
09:07:22|26054.04
09:07:24|26054.03
09:07:25|26054.03
09:07:26|26054.03
09:07:26|26054.03
09:07:28|26054.03
09:07:28|26054.03
09:07:30|26054.03
09:07:31|26054.03
09:07:32|26054.03
09:07:33|26054.03
09:07:34|26054.03
09:07:35|26054.03
09:07:36|26054.03
09:07:37|26054.04
09:07:38|26054.03
09:07:38|26054.03
09:07:40|26054.03
09:07:41|26054.04
09:07:42|26054.03
09:07:42|26054.03
09:07:43|26054.03
09:07:45|26054.03
09:07:46|26054.03
09:07:46|26054.03
09:07:48|26054.03
09:07:49|26054.03
09:07:50|26054.03
09:07:50|26054.03
09:07:52|26054.03
09:07:53|26054.03
09:07:54|26054.03
09:07:55|26054.03
09:07:56|26054.03
09:07:57|26054.03
09:07:58|26054.03
09:07:59|26054.03
09:08:01|26054.03
09:08:01|26054.03
09:08:02|26054.03
09:08:03|26054.03
09:08:04|26054.04
09:08:05|26054.03
09:08:07|26054.03
09:08:08|26054.04
09:08:09|26054.03
09:08:10|26052.01
09:08:12|26052.01
09:08:12|26052.
09:08:13|26052.
09:08:14|26052.
09:08:15|26052.
09:08:16|26052.01
09:08:17|26052.01
09:08:18|26052.
09:08:19|26052.
09:08:20|26052.
09:08:21|26052.
09:08:22|26052.
09:08:24|26052.
09:08:25|26052.01
09:08:25|26052.
09:08:26|26052.
09:08:27|26052.
09:08:28|26052.01
09:08:30|26052.
09:08:30|26052.
09:08:32|26052.01
09:08:33|26052.01
09:08:34|26052.
09:08:34|26052.
09:08:35|26052.01
09:08:37|26052.01
09:08:38|26052.01
09:08:38|26052.01
09:08:40|26052.01
09:08:41|26052.
09:08:41|26052.
09:08:43|26052.
09:08:43|26052.01
09:08:44|26052.
09:08:45|26052.
09:08:46|26052.
09:08:48|26052.
09:08:48|26054.
09:08:50|26054.04
09:08:51|26054.03
09:08:51|26054.03
09:08:52|26054.03
09:08:53|26054.03
09:08:55|26054.03
09:08:55|26054.04
09:08:56|26054.04
09:08:58|26054.03
09:08:59|26054.04
09:08:59|26054.03
09:09:01|26054.04
09:09:02|26054.03
09:09:02|26054.03
09:09:04|26054.04
09:09:05|26054.04
09:09:05|26054.04
09:09:07|26054.03
09:09:08|26054.03
09:09:08|26054.04
09:09:10|26054.03
09:09:11|26054.04
09:09:12|26054.04
09:09:13|26054.03
09:09:14|26054.03
09:09:16|26054.04
09:09:16|26054.04
09:09:17|26054.04
09:09:18|26054.04
09:09:19|26054.03
09:09:20|26054.03
09:09:21|26054.03
09:09:23|26054.04
09:09:23|26054.04
09:09:24|26054.04
09:09:26|26054.04
09:09:26|26054.04
09:09:28|26054.03
09:09:28|26054.04
09:09:30|26054.03
09:09:30|26054.03
09:09:31|26054.03
09:09:33|26054.03
09:09:33|26054.04
09:09:35|26054.03
09:09:36|26054.03
09:09:36|26054.04
09:09:38|26054.04
09:09:39|26054.03
09:09:40|26054.04
09:09:41|26054.03
09:09:42|26054.03
09:09:43|26054.03
09:09:44|26054.03
09:09:45|26054.03
09:09:45|26054.04
09:09:47|26054.03
09:09:47|26054.03
09:09:48|26054.04
09:09:50|26054.03
09:09:51|26054.03
09:09:52|26054.03
09:09:53|26054.04
09:09:53|26054.03
09:09:55|26054.03
09:09:56|26054.03
09:09:56|26054.03
09:09:58|26054.04
09:09:58|26054.03
09:10:00|26054.03
09:10:01|26054.03
09:10:02|26054.03
09:10:03|26054.03
09:10:04|26054.04
09:10:05|26054.04
09:10:06|26054.04
09:10:07|26054.03
09:10:08|26054.03
09:10:09|26054.03
09:10:11|26054.03
09:10:11|26054.03
09:10:12|26054.03
09:10:13|26054.04
09:10:14|26054.04
09:10:15|26054.03
09:10:16|26054.03
09:10:17|26054.04
09:10:18|26054.03
09:10:19|26054.03
09:10:20|26054.04
09:10:21|26054.04
09:10:22|26054.03
09:10:24|26054.03
09:10:24|26054.03
09:10:25|26054.04
09:10:26|26054.03
09:10:27|26054.03
09:10:28|26054.03
09:10:29|26054.03
09:10:30|26054.03
09:10:31|26054.04
09:10:33|26054.04
09:10:33|26054.04
09:10:34|26054.04
09:10:36|26054.04
09:10:36|26054.04
09:10:37|26054.03
09:10:38|26054.04
09:10:39|26054.04
09:10:40|26054.04
09:10:41|26054.04
09:10:42|26054.04
09:10:43|26054.04
09:10:44|26054.04
09:10:46|26054.03
09:10:46|26054.03
09:10:47|26054.04
09:10:49|26054.04
09:10:49|26054.04
09:10:50|26054.04
09:10:51|26054.03
09:10:52|26054.04
09:10:53|26054.04
09:10:55|26054.04
09:10:55|26054.04
09:10:56|26054.04
09:10:58|26054.04
09:10:58|26054.03
09:10:59|26054.03
09:11:00|26054.03
09:11:01|26054.03
09:11:02|26054.03
09:11:03|26054.03
09:11:04|26054.03
09:11:05|26054.04
09:11:06|26054.04
09:11:08|26054.03
09:11:08|26054.04
09:11:10|26054.03
09:11:11|26054.03
09:11:12|26054.03
09:11:13|26054.03
09:11:14|26054.04
09:11:15|26054.03
09:11:16|26054.03
09:11:17|26054.03
09:11:18|26054.04
09:11:19|26054.04
09:11:20|26054.03
09:11:21|26054.03
09:11:22|26054.03
09:11:23|26054.04
09:11:24|26054.04
09:11:25|26054.03
09:11:26|26054.03
09:11:27|26054.04
09:11:28|26054.04
09:11:29|26054.04
09:11:30|26054.03
09:11:31|26054.03
09:11:32|26054.03
09:11:33|26054.03
09:11:34|26054.03
09:11:35|26054.03
09:11:36|26054.03
09:11:37|26054.04
09:11:38|26054.04
09:11:39|26054.03
09:11:40|26054.04
09:11:42|26054.04
09:11:42|26054.03
09:11:43|26054.98
09:11:44|26054.98
09:11:45|26054.98
09:11:46|26055.49
09:11:47|26055.49
09:11:48|26055.5
09:11:50|26055.5
09:11:51|26055.5
09:11:52|26055.5
09:11:53|26055.5
09:11:54|26055.5
09:11:55|26055.49
09:11:56|26055.5
09:11:56|26055.5
09:11:58|26055.49
09:11:59|26055.49
09:12:00|26055.5
09:12:01|26055.49
09:12:02|26055.49
09:12:03|26055.49
09:12:04|26055.5
09:12:05|26055.5
09:12:06|26055.49
09:12:07|26055.49
09:12:08|26055.5
09:12:09|26055.5
09:12:10|26055.5
09:12:11|26055.49
09:12:13|26055.5
09:12:13|26055.49
09:12:15|26055.49
09:12:16|26055.5
09:12:17|26055.49
09:12:18|26055.5
09:12:19|26055.49
09:12:20|26055.49
09:12:21|26055.5
09:12:23|26055.49
09:12:23|26055.5
09:12:25|26055.49
09:12:25|26055.5
09:12:26|26055.5
09:12:27|26055.5
09:12:28|26055.5
09:12:30|26055.5
09:12:31|26055.49
09:12:31|26055.49
09:12:33|26055.5
09:12:34|26055.5
09:12:34|26055.5
09:12:35|26055.5
09:12:37|26055.5
09:12:38|26055.49
09:12:39|26055.5
09:12:40|26055.5
09:12:41|26057.57
09:12:42|26058.
09:12:43|26057.99
09:12:44|26057.99
09:12:45|26057.99
09:12:45|26057.99
09:12:47|26057.99
09:12:48|26060.89
09:12:48|26060.89
09:12:50|26060.89
09:12:51|26060.89
09:12:52|26060.88
09:12:53|26060.89
09:12:54|26060.88
09:12:55|26060.89
09:12:56|26060.88
09:12:57|26060.88
09:12:58|26060.89
09:12:59|26060.89
09:13:00|26060.88
09:13:01|26060.89
09:13:02|26060.89
09:13:03|26060.89
09:13:04|26060.88
09:13:05|26060.89
09:13:06|26060.89
09:13:07|26060.89
09:13:09|26060.89
09:13:09|26060.88
09:13:11|26060.88
09:13:12|26060.88
09:13:13|26060.89
09:13:15|26060.89
09:13:16|26060.88
09:13:17|26060.89
09:13:18|26060.89
09:13:19|26060.89
09:13:20|26060.89
09:13:21|26060.89
09:13:22|26060.89
09:13:24|26060.89
09:13:24|26060.88
09:13:26|26060.88
09:13:26|26060.89
09:13:27|26060.89
09:13:29|26060.89
09:13:30|26060.88
09:13:32|26060.88
09:13:32|26060.89
09:13:33|26060.88
09:13:34|26060.88
09:13:35|26060.88
09:13:36|26060.88
09:13:37|26060.88
09:13:38|26060.88
09:13:39|26060.89
09:13:40|26060.88
09:13:41|26060.89
09:13:42|26060.89
09:13:43|26060.89
09:13:44|26060.88
09:13:45|26060.88
09:13:46|26058.
09:13:47|26058.
09:13:48|26058.
09:13:49|26058.
09:13:50|26058.
09:13:51|26057.16
09:13:52|26056.92
09:13:53|26056.92
09:13:54|26056.
09:13:55|26056.
09:13:56|26056.01
09:13:57|26056.01
09:13:58|26056.
09:13:59|26054.99
09:14:00|26054.92
09:14:01|26054.92
09:14:02|26054.92
09:14:03|26054.91
09:14:05|26054.91
09:14:06|26054.92
09:14:06|26054.92
09:14:07|26054.91
09:14:08|26054.92
09:14:10|26054.92
09:14:10|26054.91
09:14:12|26054.91
09:14:13|26054.92
09:14:14|26054.91
09:14:16|26054.91
09:14:16|26054.91
09:14:17|26054.91
09:14:18|26054.91
09:14:19|26054.91
09:14:21|26054.91
09:14:23|26054.92
09:14:24|26054.92
09:14:25|26054.92
09:14:26|26054.92
09:14:27|26054.91
09:14:28|26054.91
09:14:29|26054.92
09:14:30|26054.91
09:14:31|26054.91
09:14:32|26054.92
09:14:33|26054.91
09:14:34|26054.91
09:14:35|26054.91
09:14:36|26054.92
09:14:37|26054.91
09:14:38|26054.92
09:14:39|26054.92
09:14:40|26054.92
09:14:41|26054.91
09:14:42|26054.92
09:14:43|26054.92
09:14:44|26054.92
09:14:45|26054.92
09:14:46|26054.91
09:14:47|26054.91
09:14:48|26054.92
09:14:49|26054.92
09:14:50|26054.92
09:14:51|26054.92
09:14:52|26054.91
09:14:53|26054.91
09:14:54|26054.91
09:14:55|26054.91
09:14:56|26054.92
09:14:57|26054.92
09:14:58|26054.91
09:14:59|26054.92
09:15:00|26054.91
09:15:01|26054.92
09:15:02|26054.92
09:15:03|26054.92
09:15:04|26054.91
09:15:05|26054.91
09:15:06|26054.92
09:15:07|26054.91
09:15:08|26054.92
09:15:09|26054.91
09:15:10|26054.91
09:15:11|26054.91
09:15:12|26054.91
09:15:13|26054.91
09:15:15|26054.91
09:15:15|26054.03
09:15:17|26054.03
09:15:18|26054.04
09:15:19|26054.04
09:15:20|26054.04
09:15:21|26054.03
09:15:22|26054.03
09:15:23|26054.03
09:15:24|26054.03
09:15:24|26054.03
09:15:26|26054.03
09:15:27|26054.04
09:15:28|26054.04
09:15:29|26054.03
09:15:29|26054.03
09:15:30|26054.04
09:15:32|26054.03
09:15:33|26054.04
09:15:34|26054.03
09:15:35|26054.04
09:15:36|26054.04
09:15:37|26054.04
09:15:37|26054.04
09:15:39|26054.04
09:15:40|26054.03
09:15:41|26054.03
09:15:41|26054.03
09:15:43|26054.03
09:15:43|26054.03
09:15:45|26054.04
09:15:46|26054.03
09:15:47|26054.03
09:15:48|26054.03
09:15:48|26054.03
09:15:50|26054.04
09:15:50|26054.03
09:15:52|26054.03
09:15:53|26054.03
09:15:54|26054.04
09:15:55|26054.04
09:15:56|26054.03
09:15:57|26054.03
09:15:58|26054.03
09:15:59|26054.03
09:16:00|26054.91
09:16:01|26054.92
09:16:02|26054.91
09:16:03|26054.92
09:16:04|26054.92
09:16:05|26054.92
09:16:06|26054.92
09:16:07|26054.92
09:16:08|26054.92
09:16:09|26054.92
09:16:10|26054.92
09:16:11|26054.92
09:16:12|26054.91
09:16:13|26054.92
09:16:14|26054.92
09:16:15|26054.91
09:16:17|26054.92
09:16:17|26054.92
09:16:18|26054.92
09:16:20|26054.92
09:16:21|26054.92
09:16:22|26054.91
09:16:23|26054.92
09:16:23|26054.92
09:16:25|26054.92
09:16:26|26054.92
09:16:27|26054.91
09:16:28|26054.91
09:16:29|26054.91
09:16:30|26054.92
09:16:31|26054.91
09:16:32|26054.91
09:16:33|26054.92
09:16:34|26054.92
09:16:35|26054.92
09:16:36|26054.91
09:16:36|26054.91
09:16:38|26054.92
09:16:39|26054.91
09:16:39|26054.92
09:16:41|26054.92
09:16:42|26054.92
09:16:43|26054.91
09:16:44|26054.92
09:16:44|26054.91
09:16:46|26054.91
09:16:46|26054.91
09:16:48|26054.91
09:16:49|26054.91
09:16:50|26054.92
09:16:51|26054.92
09:16:52|26054.92
09:16:53|26054.92
09:16:54|26054.92
09:16:55|26054.91
09:16:56|26054.92
09:16:57|26054.92
09:16:58|26054.92
09:16:59|26054.92
09:17:00|26054.92
09:17:01|26054.92
09:17:02|26054.92
09:17:03|26054.91
09:17:04|26054.92
09:17:05|26054.92
09:17:06|26054.92
09:17:07|26054.91
09:17:09|26054.91
09:17:09|26054.91
09:17:10|26054.91
09:17:11|26054.91
09:17:12|26054.91
09:17:13|26054.92
09:17:14|26054.91
09:17:16|26054.91
09:17:17|26054.91
09:17:17|26054.91
09:17:19|26054.91
09:17:20|26054.92
09:17:21|26054.92
09:17:22|26054.92
09:17:24|26054.91
09:17:25|26054.91
09:17:26|26054.92
09:17:27|26054.91
09:17:27|26054.91
09:17:28|26054.91
09:17:30|26054.92
09:17:31|26054.92
09:17:32|26054.92
09:17:32|26054.92
09:17:34|26054.92
09:17:34|26054.92
09:17:35|26054.91
09:17:36|26054.91
09:17:38|26054.92
09:17:39|26054.92
09:17:39|26054.92
09:17:41|26054.91
09:17:41|26054.91
09:17:42|26054.91
09:17:43|26054.91
09:17:45|26054.92
09:17:46|26054.92
09:17:47|26054.92
09:17:48|26054.92
09:17:49|26054.92
09:17:49|26054.92
09:17:51|26054.91
09:17:51|26054.91
09:17:53|26054.92
09:17:54|26054.92
09:17:55|26054.91
09:17:55|26054.92
09:17:57|26054.91
09:17:57|26054.91
09:17:58|26054.92
09:17:59|26054.92
09:18:00|26054.91
09:18:02|26054.91
09:18:02|26054.91
09:18:03|26054.92
09:18:04|26054.92
09:18:06|26054.92
09:18:07|26054.92
09:18:08|26054.92
09:18:09|26054.91
09:18:09|26054.91
09:18:10|26054.91
09:18:11|26054.92
09:18:13|26054.92
09:18:14|26054.92
09:18:14|26054.92
09:18:16|26054.92
09:18:17|26054.91
09:18:18|26054.92
09:18:19|26054.91
09:18:20|26054.92
09:18:21|26054.92
09:18:22|26054.92
09:18:23|26054.92
09:18:24|26054.92
09:18:25|26054.91
09:18:26|26054.92
09:18:27|26054.92
09:18:28|26054.92
09:18:30|26054.91
09:18:30|26054.92
09:18:31|26054.92
09:18:32|26054.91
09:18:33|26054.91
09:18:34|26054.91
09:18:35|26054.92
09:18:36|26054.92
09:18:37|26054.91
09:18:38|26054.91
09:18:40|26054.91
09:18:40|26054.91
09:18:41|26052.17
09:18:42|26052.17
09:18:43|26052.18
09:18:44|26052.17
09:18:46|26052.18
09:18:46|26052.17
09:18:48|26052.17
09:18:49|26052.17
09:18:50|26052.17
09:18:51|26052.18
09:18:52|26052.17
09:18:52|26052.18
09:18:54|26052.17
09:18:55|26052.17
09:18:56|26052.18
09:18:56|26052.18
09:18:58|26052.18
09:18:59|26052.18
09:19:00|26052.17
09:19:01|26052.18
09:19:02|26052.18
09:19:02|26052.18
09:19:04|26052.17
09:19:05|26052.18
09:19:06|26052.18
09:19:07|26052.18
09:19:08|26052.17
09:19:08|26052.17
09:19:09|26052.17
09:19:11|26052.17
09:19:12|26052.17
09:19:13|26052.17
09:19:14|26052.18
09:19:15|26052.17
09:19:16|26052.17
09:19:17|26052.18
09:19:18|26052.18
09:19:19|26052.18
09:19:20|26052.18
09:19:21|26052.18
09:19:22|26052.17
09:19:23|26052.18
09:19:24|26052.17
09:19:25|26052.17
09:19:26|26052.17
09:19:27|26052.17
09:19:28|26052.18
09:19:29|26052.17
09:19:30|26052.17
09:19:31|26052.17
09:19:32|26052.17
09:19:33|26052.18
09:19:34|26052.17
09:19:35|26052.17
09:19:36|26052.17
09:19:37|26052.18
09:19:38|26052.17
09:19:39|26052.18
09:19:40|26052.17
09:19:41|26052.17
09:19:42|26052.17
09:19:43|26052.18
09:19:44|26052.18
09:19:46|26052.18
09:19:46|26052.18
09:19:47|26052.18
09:19:49|26052.18
09:19:50|26052.18
09:19:51|26052.18
09:19:52|26052.17
09:19:53|26052.17
09:19:54|26052.17
09:19:55|26052.17
09:19:56|26052.17
09:19:57|26052.17
09:19:58|26052.17
09:19:59|26052.17
09:20:00|26052.17
09:20:01|26052.18
09:20:02|26052.18
09:20:03|26052.17
09:20:04|26052.17
09:20:05|26052.18
09:20:06|26052.18
09:20:07|26052.18
09:20:08|26052.17
09:20:09|26052.18
09:20:10|26052.18
09:20:11|26052.17
09:20:12|26052.17
09:20:13|26052.18
09:20:14|26052.17
09:20:15|26052.18
09:20:16|26052.18
09:20:17|26052.18
09:20:19|26052.18
09:20:20|26052.18
09:20:20|26052.17
09:20:21|26052.17
09:20:23|26052.18
09:20:24|26052.18
09:20:25|26052.18
09:20:26|26052.18
09:20:27|26052.17
09:20:28|26052.18
09:20:29|26052.17
09:20:30|26052.17
09:20:31|26052.17
09:20:32|26052.17
09:20:33|26052.17
09:20:34|26052.18
09:20:35|26052.18
09:20:36|26052.18
09:20:37|26052.18
09:20:38|26052.18
09:20:39|26052.17
09:20:40|26052.17
09:20:41|26052.18
09:20:42|26052.18
09:20:43|26052.17
09:20:44|26052.17
09:20:45|26052.18
09:20:46|26052.18
09:20:47|26052.18
09:20:48|26052.18
09:20:49|26052.17
09:20:50|26052.17
09:20:51|26052.17
09:20:52|26052.17
09:20:53|26052.17
09:20:54|26052.17
09:20:55|26052.17
09:20:56|26052.17
09:20:57|26052.17
09:20:58|26052.18
09:20:59|26052.18
09:21:00|26052.17
09:21:01|26052.17
09:21:02|26052.18
09:21:03|26052.18
09:21:05|26052.17
09:21:05|26052.17
09:21:06|26052.18
09:21:07|26052.18
09:21:09|26052.18
09:21:09|26052.17
09:21:10|26052.18
09:21:12|26052.17
09:21:12|26052.17
09:21:13|26052.18
09:21:14|26052.17
09:21:15|26052.17
09:21:17|26052.18
09:21:17|26052.17
09:21:19|26052.17
09:21:20|26052.18
09:21:21|26052.18
09:21:21|26050.71
09:21:23|26050.4
09:21:24|26050.41
09:21:26|26050.41
09:21:26|26050.41
09:21:27|26050.41
09:21:29|26050.41
09:21:30|26050.4
09:21:30|26050.4
09:21:32|26050.41
09:21:32|26050.41
09:21:33|26050.4
09:21:35|26050.4
09:21:36|26050.4
09:21:36|26050.41
09:21:38|26050.41
09:21:39|26050.4
09:21:39|26050.4
09:21:40|26050.4
09:21:42|26050.4
09:21:42|26050.4
09:21:44|26050.4
09:21:45|26050.4
09:21:46|26045.01
09:21:47|26045.01
09:21:48|26045.01
09:21:49|26045.
09:21:50|26045.
09:21:51|26045.
09:21:52|26045.01
09:21:53|26045.01
09:21:54|26045.01
09:21:55|26045.
09:21:56|26045.
09:21:57|26045.01
09:21:58|26045.
09:21:59|26045.
09:22:00|26045.
09:22:01|26045.
09:22:02|26045.01
09:22:03|26045.
09:22:04|26045.
09:22:05|26045.01
09:22:06|26045.01
09:22:07|26045.
09:22:08|26045.
09:22:09|26045.
09:22:10|26045.
09:22:11|26045.
09:22:12|26045.
09:22:13|26045.01
09:22:14|26045.
09:22:15|26045.01
09:22:16|26045.
09:22:17|26045.
09:22:18|26045.
09:22:19|26045.
09:22:20|26045.01
09:22:22|26044.02
09:22:23|26044.03
09:22:24|26041.11
09:22:25|26040.92
09:22:26|26040.44
09:22:27|26040.43
09:22:28|26040.44
09:22:29|26040.44
09:22:30|26040.43
09:22:31|26040.43
09:22:32|26040.43
09:22:33|26041.11
09:22:34|26041.1
09:22:35|26041.1
09:22:36|26041.1
09:22:37|26041.1
09:22:38|26041.11
09:22:39|26041.1
09:22:40|26041.1
09:22:41|26041.1
09:22:42|26041.1
09:22:43|26041.1
09:22:44|26041.1
09:22:45|26041.1
09:22:46|26041.1
09:22:47|26041.11
09:22:48|26041.1
09:22:49|26041.11
09:22:50|26047.99
09:22:51|26047.99
09:22:53|26047.99
09:22:54|26048.
09:22:55|26048.
09:22:56|26047.99
09:22:57|26048.91
09:22:58|26048.92
09:22:59|26048.92
09:23:00|26048.92
09:23:01|26048.92
09:23:02|26048.91
09:23:03|26048.91
09:23:04|26048.91
09:23:05|26048.92
09:23:06|26049.3
09:23:07|26049.73
09:23:08|26049.72
09:23:09|26049.73
09:23:10|26051.94
09:23:12|26052.
09:23:12|26052.
09:23:13|26051.99
09:23:14|26052.
09:23:15|26051.99
09:23:16|26052.
09:23:17|26051.99
09:23:18|26051.99
09:23:20|26051.99
09:23:20|26051.99
09:23:22|26051.99
09:23:23|26051.99
09:23:25|26051.99
09:23:25|26052.
09:23:26|26052.
09:23:28|26052.
09:23:29|26051.99
09:23:30|26052.
09:23:31|26052.
09:23:32|26051.99
09:23:33|26052.
09:23:34|26051.99
09:23:35|26052.
09:23:36|26051.99
09:23:37|26051.99
09:23:38|26052.
09:23:39|26051.99
09:23:40|26052.
09:23:41|26051.99
09:23:42|26051.99
09:23:43|26051.99
09:23:44|26051.99
09:23:45|26052.
09:23:46|26051.99
09:23:47|26051.99
09:23:48|26051.99
09:23:49|26051.99
09:23:50|26052.
09:23:51|26052.
09:23:52|26051.99
09:23:53|26051.99
09:23:54|26051.99
09:23:55|26052.
09:23:56|26052.
09:23:57|26051.99
09:23:58|26053.72
09:23:59|26053.72
09:24:00|26053.73
09:24:01|26053.73
09:24:02|26053.73
09:24:03|26053.73
09:24:04|26053.72
09:24:05|26053.73
09:24:06|26053.72
09:24:07|26053.72
09:24:08|26053.72
09:24:09|26053.72
09:24:10|26053.72
09:24:11|26053.72
09:24:12|26051.73
09:24:13|26051.73
09:24:14|26051.74
09:24:15|26051.74
09:24:16|26051.74
09:24:17|26051.74
09:24:18|26051.73
09:24:19|26051.74
09:24:20|26046.04
09:24:21|26046.03
09:24:22|26046.03
09:24:23|26046.03
09:24:25|26046.03
09:24:25|26046.03
09:24:27|26046.03
09:24:28|26046.03
09:24:29|26046.04
09:24:30|26046.04
09:24:31|26046.04
09:24:32|26046.04
09:24:33|26046.03
09:24:34|26046.04
09:24:35|26046.04
09:24:36|26046.03
09:24:37|26046.03
09:24:38|26044.73
09:24:39|26044.73
09:24:40|26044.73
09:24:42|26044.01
09:24:42|26044.
09:24:43|26044.01
09:24:44|26044.
09:24:45|26044.
09:24:46|26042.71
09:24:47|26042.71
09:24:48|26042.71
09:24:49|26042.71
09:24:50|26042.71
09:24:51|26042.72
09:24:52|26042.72
09:24:53|26042.71
09:24:54|26042.71
09:24:55|26042.71
09:24:56|26042.71
09:24:57|26042.72
09:24:59|26042.71
09:24:59|26042.71
09:25:01|26042.72
09:25:01|26042.71
09:25:03|26042.71
09:25:03|26042.72
09:25:04|26042.72
09:25:06|26042.72
09:25:06|26042.71
09:25:08|26042.71
09:25:09|26042.71
09:25:09|26042.72
09:25:11|26042.72
09:25:11|26042.71
09:25:13|26042.71
09:25:13|26042.71
09:25:15|26042.72
09:25:15|26042.72
09:25:17|26042.72
09:25:18|26042.72
09:25:19|26042.71
09:25:20|26042.71
09:25:21|26042.71
09:25:22|26042.72
09:25:23|26045.32
09:25:25|26045.66
09:25:26|26047.86
09:25:27|26049.04
09:25:28|26053.72
09:25:29|26053.73
09:25:30|26053.73
09:25:31|26053.73
09:25:32|26053.73
09:25:33|26053.73
09:25:34|26053.73
09:25:35|26053.72
09:25:36|26053.73
09:25:37|26053.72
09:25:38|26053.73
09:25:39|26053.73
09:25:40|26053.73
09:25:41|26053.73
09:25:42|26053.73
09:25:43|26053.72
09:25:44|26053.73
09:25:44|26053.72
09:25:46|26053.72
09:25:47|26053.72
09:25:48|26053.73
09:25:48|26053.72
09:25:49|26053.72
09:25:51|26053.73
09:25:53|26053.72
09:25:53|26053.73
09:25:54|26053.73
09:25:55|26053.73
09:25:56|26053.73
09:25:57|26053.73
09:25:58|26053.72
09:25:59|26053.73
09:26:00|26053.73
09:26:01|26053.72
09:26:02|26053.72
09:26:03|26053.72
09:26:04|26053.73
09:26:05|26053.73
09:26:06|26053.73
09:26:08|26053.72
09:26:09|26053.72
09:26:10|26053.72
09:26:11|26053.73
09:26:11|26053.72
09:26:13|26053.73
09:26:14|26053.73
09:26:14|26053.73
09:26:16|26053.73
09:26:17|26053.72
09:26:18|26053.72
09:26:19|26053.72
09:26:20|26053.72
09:26:21|26053.73
09:26:21|26053.72
09:26:23|26053.72
09:26:24|26053.72
09:26:25|26053.72
09:26:26|26053.72
09:26:26|26053.72
09:26:28|26053.73
09:26:29|26053.73
09:26:30|26053.73
09:26:31|26053.73
09:26:32|26053.73
09:26:33|26053.73
09:26:34|26053.72
09:26:36|26053.73
09:26:36|26053.72
09:26:37|26053.73
09:26:38|26053.72
09:26:39|26053.72
09:26:40|26053.72
09:26:41|26053.73
09:26:43|26053.72
09:26:44|26053.72
09:26:45|26053.73
09:26:46|26053.73
09:26:47|26053.73
09:26:48|26053.72
09:26:49|26053.72
09:26:49|26053.72
09:26:51|26053.73
09:26:51|26053.73
09:26:53|26053.72
09:26:54|26053.72
09:26:55|26053.72
09:26:55|26053.72
09:26:56|26053.72
09:26:57|26053.73
09:26:58|26053.73
09:26:59|26053.72
09:27:00|26053.73
09:27:02|26053.72
09:27:03|26053.
09:27:04|26052.64
09:27:06|26052.64
09:27:06|26052.01
09:27:07|26052.01
09:27:08|26052.
09:27:09|26052.01
09:27:10|26052.
09:27:11|26052.01
09:27:12|26052.
09:27:13|26052.
09:27:14|26052.01
09:27:15|26052.01
09:27:16|26052.
09:27:17|26052.01
09:27:18|26052.01
09:27:19|26052.
09:27:20|26052.01
09:27:21|26052.01
09:27:22|26052.
09:27:23|26052.
09:27:25|26052.
09:27:26|26052.
09:27:27|26052.01
09:27:28|26052.01
09:27:29|26052.01
09:27:30|26052.01
09:27:31|26052.
09:27:32|26052.01
09:27:33|26052.
09:27:34|26052.01
09:27:35|26052.
09:27:36|26052.
09:27:37|26052.01
09:27:38|26052.
09:27:39|26052.
09:27:41|26052.
09:27:41|26052.01
09:27:42|26052.
09:27:43|26052.
09:27:44|26052.
09:27:45|26052.01
09:27:46|26052.
09:27:47|26052.
09:27:48|26052.
09:27:49|26052.01
09:27:50|26052.01
09:27:52|26052.01
09:27:52|26052.01
09:27:53|26052.01
09:27:55|26052.01
09:27:55|26052.
09:27:56|26052.01
09:27:57|26052.01
09:27:59|26052.01
09:28:00|26052.
09:28:00|26052.01
09:28:01|26052.
09:28:02|26052.
09:28:04|26052.
09:28:05|26052.
09:28:05|26052.
09:28:06|26052.
09:28:08|26052.01
09:28:09|26052.01
09:28:10|26052.
09:28:10|26052.
09:28:11|26052.
09:28:14|26052.01
09:28:14|26052.
09:28:15|26052.01
09:28:16|26052.
09:28:17|26052.01
09:28:18|26052.01
09:28:19|26052.01
09:28:20|26052.01
09:28:21|26052.01
09:28:22|26052.
09:28:23|26052.01
09:28:24|26052.01
09:28:25|26052.01
09:28:27|26052.
09:28:28|26052.
09:28:29|26052.
09:28:30|26052.01
09:28:31|26052.01
09:28:33|26052.01
09:28:33|26052.
09:28:34|26052.
09:28:35|26052.01
09:28:36|26052.
09:28:37|26052.01
09:28:38|26052.
09:28:40|26052.
09:28:41|26052.01
09:28:41|26052.01
09:28:43|26052.
09:28:43|26052.
09:28:45|26052.
09:28:45|26052.
09:28:47|26052.
09:28:48|26052.01
09:28:49|26052.
09:28:50|26052.01
09:28:50|26052.01
09:28:51|26052.01
09:28:53|26052.01
09:28:53|26052.01
09:28:55|26052.01
09:28:56|26052.
09:28:57|26052.
09:28:58|26052.01
09:28:59|26052.
09:29:00|26052.
09:29:01|26052.
09:29:01|26052.01
09:29:03|26052.
09:29:04|26052.
09:29:05|26052.01
09:29:06|26052.
09:29:07|26052.01
09:29:08|26052.
09:29:09|26052.01
09:29:10|26052.
09:29:11|26052.01
09:29:12|26052.
09:29:13|26052.
09:29:14|26052.
09:29:15|26052.
09:29:16|26052.01
09:29:17|26048.29
09:29:18|26047.58
09:29:19|26047.58
09:29:20|26047.57
09:29:21|26047.58
09:29:22|26046.01
09:29:23|26046.02
09:29:24|26046.02
09:29:25|26046.02
09:29:26|26046.01
09:29:27|26046.01
09:29:29|26046.02
09:29:29|26046.01
09:29:30|26046.01
09:29:32|26046.02
09:29:33|26046.01
09:29:33|26046.01
09:29:34|26046.01
09:29:36|26046.02
09:29:37|26046.02
09:29:37|26046.01
09:29:39|26046.01
09:29:39|26046.01
09:29:40|26046.02
09:29:42|26046.02
09:29:43|26046.02
09:29:44|26046.01
09:29:45|26046.01
09:29:46|26046.01
09:29:47|26046.01
09:29:48|26046.01
09:29:49|26046.01
09:29:50|26046.01
09:29:51|26046.02
09:29:52|26046.02
09:29:53|26046.01
09:29:54|26046.02
09:29:55|26046.02
09:29:56|26046.01
09:29:57|26046.01
09:29:58|26046.01
09:29:59|26046.01
09:30:01|26046.02
09:30:01|26046.01
09:30:02|26046.01
09:30:03|26046.01
09:30:04|26046.01
09:30:05|26046.02
09:30:06|26046.02
09:30:07|26046.02
09:30:08|26046.01
09:30:09|26046.01
09:30:10|26046.02
09:30:11|26046.01
09:30:12|26046.01
09:30:13|26046.02
09:30:14|26046.01
09:30:15|26046.01
09:30:16|26046.01
09:30:18|26046.01
09:30:18|26046.02
09:30:19|26046.02
09:30:20|26046.02
09:30:21|26046.01
09:30:22|26046.02
09:30:23|26046.02
09:30:24|26046.02
09:30:25|26046.01
09:30:26|26046.01
09:30:27|26046.02
09:30:29|26046.01
09:30:30|26046.01
09:30:31|26046.01
09:30:32|26046.01
09:30:33|26046.
09:30:34|26046.
09:30:35|26046.01
09:30:36|26046.
09:30:37|26045.06
09:30:38|26045.06
09:30:39|26045.05
09:30:41|26045.05
09:30:42|26045.05
09:30:42|26045.05
09:30:44|26045.05
09:30:45|26045.05
09:30:45|26041.05
09:30:47|26041.06
09:30:48|26041.05
09:30:49|26041.05
09:30:50|26041.06
09:30:50|26041.05
09:30:51|26041.05
09:30:52|26041.05
09:30:54|26041.05
09:30:55|26041.05
09:30:55|26041.05
09:30:57|26041.05
09:30:58|26041.05
09:30:59|26041.05
09:31:00|26041.06
09:31:01|26041.06
09:31:02|26041.06
09:31:03|26041.05
09:31:04|26041.05
09:31:05|26041.05
09:31:06|26041.05
09:31:07|26041.06
09:31:08|26041.05
09:31:09|26041.06
09:31:10|26041.06
09:31:10|26041.06
09:31:12|26041.05
09:31:13|26041.06
09:31:14|26041.05
09:31:15|26041.05
09:31:16|26041.05
09:31:17|26041.05
09:31:17|26041.05
09:31:19|26041.05
09:31:20|26041.06
09:31:20|26041.05
09:31:22|26041.06
09:31:22|26041.05
09:31:24|26041.05
09:31:25|26041.05
09:31:26|26041.05
09:31:27|26041.05
09:31:27|26041.06
09:31:29|26041.05
09:31:30|26041.05
09:31:32|26041.06
09:31:33|26041.05
09:31:34|26041.05
09:31:35|26041.06
09:31:36|26041.06
09:31:37|26041.05
09:31:38|26041.05
09:31:39|26041.05
09:31:40|26041.05
09:31:40|26041.05
09:31:42|26041.06
09:31:43|26041.06
09:31:44|26041.06
09:31:45|26041.05
09:31:46|26041.06
09:31:47|26041.06
09:31:48|26041.05
09:31:49|26041.05
09:31:50|26041.05
09:31:51|26041.05
09:31:52|26041.05
09:31:53|26041.05
09:31:54|26041.05
09:31:55|26041.05
09:31:56|26041.05
09:31:57|26041.06
09:31:58|26041.05
09:31:59|26041.05
09:32:00|26041.06
09:32:01|26041.05
09:32:02|26041.06
09:32:03|26041.05
09:32:04|26041.05
09:32:05|26041.05
09:32:06|26041.06
09:32:07|26041.05
09:32:08|26041.06
09:32:09|26041.05
09:32:10|26040.
09:32:11|26040.
09:32:12|26040.01
09:32:13|26040.
09:32:14|26040.
09:32:15|26040.
09:32:16|26040.
09:32:18|26040.01
09:32:18|26040.
09:32:19|26040.01
09:32:20|26040.01
09:32:21|26040.
09:32:22|26040.
09:32:23|26040.
09:32:24|26040.
09:32:26|26040.01
09:32:27|26040.01
09:32:28|26040.
09:32:29|26040.
09:32:30|26040.01
09:32:31|26040.
09:32:33|26040.
09:32:34|26040.
09:32:34|26040.01
09:32:36|26040.
09:32:37|26040.
09:32:38|26040.
09:32:39|26040.
09:32:40|26040.01
09:32:41|26040.
09:32:41|26040.01
09:32:43|26040.
09:32:44|26040.01
09:32:45|26040.
09:32:46|26040.01
09:32:47|26040.
09:32:48|26040.01
09:32:49|26040.
09:32:50|26040.
09:32:51|26040.
09:32:52|26040.
09:32:53|26040.01
09:32:54|26040.
09:32:55|26040.
09:32:56|26040.
09:32:57|26040.
09:32:58|26040.
09:32:59|26040.
09:33:00|26040.01
09:33:01|26040.
09:33:02|26040.
09:33:03|26040.
09:33:04|26040.01
09:33:05|26040.01
09:33:06|26040.01
09:33:07|26040.01
09:33:08|26040.01
09:33:09|26040.
09:33:11|26040.
09:33:11|26040.
09:33:12|26040.01
09:33:14|26040.01
09:33:15|26040.
09:33:15|26040.01
09:33:17|26040.
09:33:18|26040.
09:33:19|26040.
09:33:20|26040.01
09:33:20|26040.01
09:33:21|26040.
09:33:22|26040.
09:33:24|26040.
09:33:25|26040.
09:33:26|26040.01
09:33:27|26040.
09:33:27|26040.
09:33:29|26040.
09:33:30|26038.74
09:33:31|26038.74
09:33:32|26038.73
09:33:33|26038.73
09:33:35|26038.73
09:33:35|26038.
09:33:36|26038.
09:33:37|26038.01
09:33:38|26038.01
09:33:39|26038.
09:33:40|26038.
09:33:42|26038.01
09:33:43|26038.
09:33:44|26038.
09:33:45|26038.
09:33:45|26038.
09:33:46|26038.01
09:33:47|26038.
09:33:48|26038.01
09:33:50|26038.
09:33:51|26036.81
09:33:52|26036.81
09:33:53|26036.8
09:33:53|26036.81
09:33:55|26036.04
09:33:55|26036.01
09:33:57|26036.
09:33:58|26034.88
09:33:59|26034.61
09:34:00|26034.25
09:34:01|26034.26
09:34:02|26034.25
09:34:03|26034.25
09:34:04|26034.25
09:34:05|26034.25
09:34:07|26034.26
09:34:07|26034.25
09:34:08|26034.26
09:34:09|26034.25
09:34:10|26034.25
09:34:11|26034.25
09:34:12|26034.25
09:34:13|26034.25
09:34:14|26034.26
09:34:15|26035.77
09:34:16|26037.07
09:34:17|26037.07
09:34:18|26037.07
09:34:20|26037.06
09:34:20|26037.06
09:34:21|26038.
09:34:22|26037.99
09:34:23|26038.
09:34:24|26037.99
09:34:26|26037.99
09:34:27|26037.99
09:34:28|26037.99
09:34:29|26037.99
09:34:30|26037.99
09:34:31|26038.
09:34:31|26038.
09:34:33|26037.99
09:34:34|26037.99
09:34:36|26038.
09:34:36|26038.
09:34:37|26038.
09:34:39|26037.99
09:34:40|26037.99
09:34:41|26037.99
09:34:42|26037.99
09:34:43|26038.
09:34:44|26037.99
09:34:45|26038.
09:34:46|26037.99
09:34:47|26037.99
09:34:48|26038.
09:34:49|26037.99
09:34:50|26037.99
09:34:51|26037.99
09:34:53|26037.99
09:34:53|26038.
09:34:54|26037.99
09:34:55|26037.99
09:34:56|26038.
09:34:57|26038.
09:34:58|26038.
09:34:59|26037.99
09:35:01|26039.79
09:35:02|26039.97
09:35:03|26039.99
09:35:04|26040.
09:35:05|26040.
09:35:05|26040.
09:35:07|26040.
09:35:08|26039.99
09:35:09|26039.99
09:35:10|26039.99
09:35:11|26039.99
09:35:12|26039.99
09:35:13|26040.
09:35:14|26040.
09:35:15|26045.74
09:35:16|26045.73
09:35:17|26045.74
09:35:18|26045.73
09:35:19|26045.74
09:35:20|26045.73
09:35:21|26045.73
09:35:22|26045.73
09:35:23|26045.73
09:35:24|26045.74
09:35:25|26045.73
09:35:26|26045.73
09:35:27|26045.73
09:35:28|26045.74
09:35:29|26045.74
09:35:30|26045.73
09:35:31|26045.74
09:35:32|26045.74
09:35:33|26045.74
09:35:35|26045.73
09:35:35|26045.73
09:35:36|26045.73
09:35:37|26045.73
09:35:38|26045.73
09:35:39|26045.73
09:35:40|26048.
09:35:41|26048.
09:35:43|26047.99
09:35:44|26047.99
09:35:45|26047.99
09:35:46|26047.99
09:35:47|26047.99
09:35:48|26047.99
09:35:49|26047.99
09:35:50|26047.99
09:35:51|26048.
09:35:52|26048.
09:35:53|26051.11
09:35:54|26051.12
09:35:55|26051.12
09:35:56|26051.12
09:35:57|26051.11
09:35:58|26051.61
09:35:59|26051.61
09:36:00|26051.99
09:36:01|26052.
09:36:02|26053.72
09:36:03|26053.99
09:36:04|26055.79
09:36:05|26055.79
09:36:06|26055.8
09:36:07|26055.79
09:36:08|26055.8
09:36:09|26055.79
09:36:10|26055.8
09:36:11|26055.8
09:36:12|26055.8
09:36:13|26055.79
09:36:14|26055.8
09:36:15|26057.27
09:36:16|26057.61
09:36:17|26057.6
09:36:18|26057.6
09:36:19|26057.6
09:36:20|26057.6
09:36:21|26057.6
09:36:22|26057.6
09:36:23|26057.6
09:36:24|26057.6
09:36:25|26057.61
09:36:26|26057.6
09:36:27|26057.6
09:36:28|26057.6
09:36:29|26057.6
09:36:30|26057.61
09:36:31|26057.6
09:36:32|26057.6
09:36:33|26057.6
09:36:34|26057.6
09:36:36|26057.6
09:36:37|26057.61
09:36:38|26057.61
09:36:39|26057.6
09:36:40|26057.61
09:36:42|26057.6
09:36:42|26057.61
09:36:43|26057.61
09:36:45|26057.61
09:36:46|26057.61
09:36:47|26057.61
09:36:47|26057.61
09:36:48|26057.61
09:36:49|26057.61
09:36:51|26057.61
09:36:51|26057.61
09:36:52|26057.6
09:36:53|26057.61
09:36:55|26057.61
09:36:56|26057.6
09:36:56|26057.6
09:36:57|26057.61
09:36:59|26057.61
09:37:00|26057.6
09:37:01|26057.61
09:37:02|26057.6
09:37:03|26057.6
09:37:03|26057.6
09:37:05|26057.61
09:37:05|26057.61
09:37:06|26057.6
09:37:08|26057.6
09:37:09|26057.6
09:37:09|26057.61
09:37:11|26057.61
09:37:12|26057.6
09:37:13|26057.6
09:37:13|26057.61
09:37:14|26057.61
09:37:16|26057.6
09:37:17|26057.6
09:37:18|26057.61
09:37:18|26057.61
09:37:19|26057.61
09:37:21|26057.6
09:37:22|26057.6
09:37:22|26057.6
09:37:24|26057.6
09:37:25|26057.61
09:37:26|26057.61
09:37:26|26057.61
09:37:28|26057.61
09:37:29|26057.6
09:37:30|26057.61
09:37:31|26057.6
09:37:32|26057.6
09:37:33|26057.6
09:37:34|26057.61
09:37:35|26057.6
09:37:36|26057.61
09:37:38|26057.6
09:37:38|26057.61
09:37:39|26057.61
09:37:40|26057.61
09:37:42|26057.6
09:37:43|26057.61
09:37:44|26057.6
09:37:46|26057.61
09:37:46|26057.61
09:37:48|26057.6
09:37:48|26057.6
09:37:50|26057.61
09:37:51|26057.61
09:37:52|26057.6
09:37:53|26057.6
09:37:54|26057.61
09:37:55|26057.6
09:37:56|26057.6
09:37:57|26057.6
09:37:58|26057.6
09:37:58|26057.61
09:38:00|26057.6
09:38:01|26057.61
09:38:01|26057.61
09:38:03|26057.61
09:38:03|26057.6
09:38:04|26057.61
09:38:06|26057.61
09:38:07|26057.61
09:38:08|26057.61
09:38:09|26057.61
09:38:10|26057.6
09:38:11|26057.6
09:38:12|26057.6
09:38:13|26057.61
09:38:14|26057.61
09:38:15|26057.61
09:38:16|26057.61
09:38:17|26057.6
09:38:18|26057.6
09:38:19|26057.61
09:38:20|26057.6
09:38:21|26057.6
09:38:22|26057.6
09:38:23|26057.61
09:38:24|26057.6
09:38:25|26057.61
09:38:26|26057.61
09:38:27|26057.6
09:38:28|26057.61
09:38:29|26057.6
09:38:30|26057.6
09:38:31|26057.6
09:38:32|26057.61
09:38:33|26057.6
09:38:34|26057.6
09:38:35|26057.6
09:38:36|26057.6
09:38:37|26057.6
09:38:39|26057.59
09:38:40|26057.19
09:38:41|26057.
09:38:42|26057.
09:38:43|26057.01
09:38:44|26057.01
09:38:46|26057.01
09:38:46|26057.01
09:38:48|26057.
09:38:48|26057.01
09:38:50|26057.01
09:38:51|26057.
09:38:52|26057.01
09:38:52|26057.
09:38:53|26057.
09:38:55|26057.01
09:38:56|26057.
09:38:57|26057.
09:38:58|26057.
09:38:59|26057.01
09:39:00|26057.01
09:39:01|26057.01
09:39:02|26057.
09:39:03|26057.01
09:39:04|26057.
09:39:05|26057.
09:39:06|26057.01
09:39:07|26057.
09:39:08|26057.
09:39:09|26057.01
09:39:10|26057.01
09:39:11|26057.01
09:39:12|26057.01
09:39:13|26057.01
09:39:14|26057.01
09:39:15|26057.01
09:39:16|26057.
09:39:17|26057.01
09:39:18|26057.01
09:39:19|26057.01
09:39:20|26057.01
09:39:21|26057.01
09:39:22|26057.01
09:39:23|26057.01
09:39:24|26057.01
09:39:25|26057.
09:39:26|26057.
09:39:27|26057.01
09:39:28|26057.
09:39:29|26057.
09:39:30|26057.
09:39:31|26057.01
09:39:32|26057.
09:39:33|26057.01
09:39:34|26056.58
09:39:35|26056.36
09:39:36|26056.35
09:39:38|26056.35
09:39:39|26056.35
09:39:39|26056.36
09:39:41|26056.36
09:39:42|26056.35
09:39:43|26055.79
09:39:44|26055.59
09:39:44|26055.6
09:39:46|26055.6
09:39:47|26055.59
09:39:48|26055.59
09:39:49|26055.6
09:39:50|26055.6
09:39:51|26055.6
09:39:52|26055.6
09:39:53|26055.6
09:39:54|26055.6
09:39:55|26055.59
09:39:56|26055.6
09:39:57|26055.59
09:39:58|26055.59
09:39:59|26055.59
09:40:00|26055.59
09:40:01|26055.59
09:40:02|26055.59
09:40:03|26055.59
09:40:04|26055.6
09:40:05|26055.59
09:40:06|26055.59
09:40:07|26055.59
09:40:08|26055.59
09:40:09|26055.59
09:40:10|26055.59
09:40:11|26055.6
09:40:12|26055.59
09:40:13|26055.6
09:40:15|26055.6
09:40:15|26055.59
09:40:16|26055.59
09:40:18|26055.6
09:40:19|26055.59
09:40:19|26055.6
09:40:20|26055.6
09:40:21|26055.6
09:40:23|26055.6
09:40:23|26055.6
09:40:24|26055.59
09:40:26|26055.6
09:40:26|26055.6
09:40:27|26055.59
09:40:29|26055.6
09:40:30|26055.59
09:40:31|26055.59
09:40:32|26055.59
09:40:33|26055.6
09:40:33|26055.6
09:40:35|26055.59
09:40:35|26055.6
09:40:37|26055.59
09:40:37|26055.59
09:40:39|26055.59
09:40:40|26055.6
09:40:41|26055.59
09:40:43|26055.59
09:40:43|26055.6
09:40:44|26055.6
09:40:45|26055.59
09:40:47|26055.16
09:40:47|26055.15
09:40:48|26055.15
09:40:50|26055.16
09:40:51|26055.16
09:40:51|26055.16
09:40:53|26055.16
09:40:54|26055.16
09:40:55|26055.16
09:40:56|26055.16
09:40:57|26055.16
09:40:58|26055.16
09:40:59|26055.15
09:41:00|26055.16
09:41:01|26055.16
09:41:02|26055.16
09:41:03|26055.15
09:41:04|26055.16
09:41:05|26055.16
09:41:06|26055.16
09:41:08|26055.16
09:41:08|26055.16
09:41:09|26057.27
09:41:11|26057.6
09:41:12|26057.6
09:41:13|26057.61
09:41:14|26057.61
09:41:15|26057.6
09:41:16|26057.6
09:41:17|26057.6
09:41:18|26057.6
09:41:19|26057.61
09:41:20|26057.6
09:41:21|26057.6
09:41:22|26057.61
09:41:23|26057.6
09:41:24|26057.61
09:41:25|26057.61
09:41:26|26057.61
09:41:27|26057.61
09:41:28|26057.6
09:41:29|26057.61
09:41:30|26057.61
09:41:31|26057.61
09:41:32|26057.6
09:41:33|26057.61
09:41:34|26057.6
09:41:35|26057.61
09:41:36|26057.61
09:41:37|26057.61
09:41:38|26057.61
09:41:40|26057.61
09:41:41|26058.91
09:41:42|26058.92
09:41:43|26058.91
09:41:44|26058.92
09:41:45|26058.92
09:41:46|26058.92
09:41:48|26058.92
09:41:49|26058.92
09:41:50|26058.92
09:41:51|26058.91
09:41:52|26058.92
09:41:53|26058.92
09:41:54|26058.91
09:41:54|26058.92
09:41:56|26058.92
09:41:57|26058.92
09:41:58|26058.91
09:41:59|26058.91
09:41:59|26058.91
09:42:00|26058.92
09:42:02|26058.92
09:42:03|26058.91
09:42:04|26058.91
09:42:05|26058.92
09:42:06|26058.92
09:42:07|26058.91
09:42:08|26058.91
09:42:09|26058.91
09:42:10|26058.91
09:42:11|26058.92
09:42:12|26058.92
09:42:13|26058.92
09:42:14|26058.92
09:42:15|26058.92
09:42:16|26058.92
09:42:17|26058.92
09:42:18|26058.92
09:42:19|26058.92
09:42:20|26058.92
09:42:21|26058.92
09:42:22|26058.92
09:42:23|26058.92
09:42:24|26058.91
09:42:25|26060.
09:42:26|26059.99
09:42:27|26059.99
09:42:28|26059.99
09:42:30|26059.99
09:42:30|26060.
09:42:31|26060.
09:42:32|26060.
09:42:33|26060.
09:42:34|26060.
09:42:35|26059.99
09:42:36|26060.
09:42:37|26059.99
09:42:38|26059.99
09:42:39|26059.99
09:42:40|26059.99
09:42:42|26060.
09:42:43|26060.
09:42:44|26059.99
09:42:46|26059.99
09:42:47|26060.
09:42:48|26060.
09:42:49|26059.99
09:42:50|26059.99
09:42:52|26060.
09:42:52|26059.99
09:42:53|26059.99
09:42:54|26060.
09:42:55|26059.99
09:42:56|26060.
09:42:57|26060.
09:42:58|26059.99
09:42:59|26059.99
09:43:00|26059.99
09:43:01|26059.99
09:43:02|26059.99
09:43:03|26059.99
09:43:04|26059.99
09:43:05|26060.
09:43:06|26059.99
09:43:08|26060.
09:43:08|26059.99
09:43:10|26059.99
09:43:11|26060.
09:43:12|26060.
09:43:12|26060.
09:43:14|26060.
09:43:15|26060.
09:43:16|26059.99
09:43:17|26059.99
09:43:18|26060.
09:43:19|26059.99
09:43:20|26059.99
09:43:21|26060.
09:43:22|26060.
09:43:24|26060.
09:43:24|26060.
09:43:25|26059.99
09:43:26|26060.
09:43:27|26059.99
09:43:28|26059.99
09:43:29|26059.99
09:43:30|26059.99
09:43:31|26059.99
09:43:33|26059.99
09:43:34|26059.99
09:43:35|26059.99
09:43:35|26059.99
09:43:36|26059.99
09:43:38|26059.99
09:43:39|26059.99
09:43:40|26059.99
09:43:40|26059.99
09:43:42|26059.99
09:43:43|26060.
09:43:44|26059.99
09:43:46|26059.99
09:43:47|26060.
09:43:47|26059.99
09:43:48|26059.99
09:43:50|26059.99
09:43:51|26059.99
09:43:52|26059.99
09:43:53|26059.99
09:43:53|26060.
09:43:55|26059.99
09:43:56|26060.
09:43:57|26059.99
09:43:58|26060.
09:43:59|26059.99
09:44:00|26060.
09:44:01|26059.99
09:44:02|26059.99
09:44:03|26059.99
09:44:04|26059.99
09:44:05|26059.99
09:44:07|26060.
09:44:07|26060.
09:44:08|26060.
09:44:09|26059.99
09:44:10|26059.99
09:44:11|26059.99
09:44:12|26059.99
09:44:14|26060.
09:44:15|26060.
09:44:16|26060.17
09:44:16|26060.17
09:44:17|26060.18
09:44:18|26060.18
09:44:20|26060.17
09:44:21|26060.18
09:44:22|26060.17
09:44:22|26060.17
09:44:24|26060.17
09:44:25|26060.2
09:44:26|26060.79
09:44:27|26060.88
09:44:28|26060.88
09:44:29|26060.88
09:44:30|26060.87
09:44:30|26060.87
09:44:32|26060.88
09:44:32|26060.87
09:44:33|26060.87
09:44:34|26061.83
09:44:36|26061.84
09:44:37|26061.84
09:44:37|26061.83
09:44:39|26061.83
09:44:40|26061.83
09:44:40|26061.84
09:44:42|26061.84
09:44:43|26061.84
09:44:43|26061.83
09:44:45|26061.83
09:44:47|26061.83
09:44:48|26061.84
09:44:49|26064.79
09:44:51|26064.8
09:44:51|26064.8
09:44:52|26064.8
09:44:53|26064.8
09:44:54|26064.8
09:44:55|26064.8
09:44:56|26064.8
09:44:57|26064.8
09:44:58|26064.8
09:44:59|26064.79
09:45:00|26064.8
09:45:01|26064.79
09:45:02|26064.79
09:45:03|26064.8
09:45:04|26064.79
09:45:05|26070.39
09:45:06|26070.39
09:45:07|26072.39
09:45:08|26072.39
09:45:09|26072.38
09:45:10|26072.38
09:45:11|26072.38
09:45:12|26072.38
09:45:13|26072.38
09:45:15|26072.38
09:45:15|26072.39
09:45:16|26072.38
09:45:18|26072.38
09:45:18|26072.38
09:45:19|26072.38
09:45:20|26072.38
09:45:21|26071.17
09:45:23|26071.17
09:45:23|26071.18
09:45:25|26071.48
09:45:26|26071.47
09:45:27|26071.47
09:45:27|26071.47
09:45:29|26071.47
09:45:29|26071.47
09:45:30|26071.47
09:45:31|26071.48
09:45:32|26071.48
09:45:33|26072.21
09:45:34|26072.21
09:45:36|26072.22
09:45:37|26072.22
09:45:37|26072.22
09:45:38|26072.21
09:45:40|26073.99
09:45:40|26073.99
09:45:42|26077.43
09:45:43|26077.44
09:45:44|26077.43
09:45:44|26077.44
09:45:46|26077.43
09:45:47|26077.44
09:45:49|26077.44
09:45:49|26077.43
09:45:51|26077.44
09:45:52|26077.43
09:45:54|26077.43
09:45:54|26077.44
09:45:55|26077.43
09:45:56|26077.44
09:45:57|26077.44
09:45:58|26079.99
09:46:00|26079.99
09:46:00|26079.99
09:46:01|26080.
09:46:03|26079.99
09:46:04|26079.99
09:46:04|26080.
09:46:06|26080.55
09:46:06|26080.55
09:46:08|26081.29
09:46:09|26081.3
09:46:10|26081.3
09:46:11|26081.3
09:46:12|26081.3
09:46:13|26081.3
09:46:14|26083.58
09:46:15|26083.59
09:46:16|26083.58
09:46:17|26083.59
09:46:18|26083.59
09:46:19|26083.59
09:46:20|26083.59
09:46:21|26083.58
09:46:22|26083.58
09:46:23|26083.59
09:46:24|26083.59
09:46:25|26085.99
09:46:26|26085.99
09:46:27|26086.37
09:46:28|26086.38
09:46:29|26086.38
09:46:30|26086.38
09:46:31|26086.38
09:46:32|26086.38
09:46:33|26086.38
09:46:34|26086.37
09:46:35|26086.38
09:46:36|26086.38
09:46:37|26086.38
09:46:38|26086.38
09:46:39|26086.38
09:46:40|26086.01
09:46:41|26084.41
09:46:42|26084.42
09:46:43|26084.41
09:46:44|26084.41
09:46:46|26084.41
09:46:47|26084.41
09:46:48|26084.42
09:46:49|26084.41
09:46:50|26084.41
09:46:51|26084.41
09:46:53|26084.41
09:46:53|26084.42
09:46:54|26084.42
09:46:55|26084.41
09:46:56|26084.41
09:46:57|26084.41
09:46:58|26084.41
09:47:00|26084.42
09:47:00|26084.42
09:47:02|26084.41
09:47:02|26084.42
09:47:04|26084.42
09:47:04|26084.41
09:47:05|26084.42
09:47:06|26084.41
09:47:08|26082.44
09:47:08|26082.4
09:47:10|26080.7
09:47:10|26080.7
09:47:11|26080.71
09:47:13|26080.
09:47:14|26080.
09:47:15|26080.
09:47:16|26080.
09:47:17|26080.01
09:47:18|26076.38
09:47:19|26076.39
09:47:20|26076.39
09:47:21|26076.38
09:47:22|26076.39
09:47:23|26076.39
09:47:25|26076.39
09:47:25|26076.38
09:47:26|26076.38
09:47:27|26076.39
09:47:28|26076.38
09:47:30|26076.39
09:47:30|26076.39
09:47:32|26076.39
09:47:32|26076.38
09:47:34|26076.39
09:47:34|26076.39
09:47:35|26076.38
09:47:36|26076.39
09:47:37|26076.38
09:47:38|26076.39
09:47:39|26076.38
09:47:41|26076.39
09:47:42|26076.39
09:47:43|26076.39
09:47:43|26076.39
09:47:45|26076.39
09:47:46|26076.39
09:47:47|26076.38
09:47:48|26076.38
09:47:50|26076.38
09:47:51|26076.39
09:47:52|26076.38
09:47:53|26076.
09:47:54|26076.01
09:47:55|26076.
09:47:56|26076.
09:47:57|26076.01
09:47:58|26076.
09:47:59|26076.01
09:48:00|26076.
09:48:02|26076.01
09:48:02|26076.01
09:48:03|26076.
09:48:05|26076.
09:48:06|26076.01
09:48:07|26076.01
09:48:07|26076.01
09:48:09|26076.01
09:48:10|26076.01
09:48:10|26076.
09:48:12|26076.01
09:48:13|26076.
09:48:14|26076.
09:48:15|26076.01
09:48:16|26076.01
09:48:17|26076.
09:48:17|26076.
09:48:19|26076.
09:48:20|26076.01
09:48:20|26076.
09:48:22|26076.01
09:48:22|26076.01
09:48:24|26076.
09:48:25|26076.
09:48:26|26076.
09:48:27|26076.
09:48:28|26076.01
09:48:29|26076.
09:48:30|26076.
09:48:31|26076.
09:48:32|26076.
09:48:33|26076.01
09:48:34|26076.01
09:48:35|26076.
09:48:36|26076.
09:48:37|26076.
09:48:38|26076.01
09:48:39|26076.
09:48:40|26076.
09:48:41|26076.
09:48:42|26076.01
09:48:43|26076.01
09:48:45|26076.
09:48:45|26076.
09:48:46|26076.
09:48:48|26076.
09:48:49|26076.
09:48:50|26076.
09:48:50|26076.
09:48:51|26076.
09:48:52|26076.01
09:48:54|26076.01
09:48:55|26076.01
09:48:56|26076.
09:48:57|26076.01
09:48:58|26076.01
09:48:59|26076.01
09:49:00|26076.01
09:49:01|26076.
09:49:02|26076.
09:49:03|26076.
09:49:04|26076.
09:49:05|26076.01
09:49:06|26076.
09:49:07|26076.
09:49:08|26076.
09:49:09|26076.
09:49:10|26076.
09:49:11|26076.
09:49:12|26076.
09:49:13|26076.01
09:49:14|26076.
09:49:15|26076.
09:49:16|26076.
09:49:17|26076.01
09:49:18|26076.
09:49:19|26076.
09:49:20|26076.
09:49:21|26076.01
09:49:22|26076.
09:49:23|26076.
09:49:24|26076.
09:49:25|26076.01
09:49:26|26076.
09:49:27|26076.01
09:49:28|26076.01
09:49:30|26076.01
09:49:30|26076.01
09:49:31|26076.
09:49:32|26076.
09:49:33|26076.
09:49:34|26076.
09:49:35|26076.01
09:49:36|26076.
09:49:37|26076.
09:49:38|26076.
09:49:40|26076.01
09:49:40|26076.
09:49:41|26076.
09:49:42|26076.01
09:49:43|26076.01
09:49:44|26076.
09:49:45|26076.
09:49:46|26076.
09:49:48|26076.01
09:49:49|26076.
09:49:50|26076.
09:49:51|26076.
09:49:52|26076.
09:49:52|26075.
09:49:54|26075.
09:49:55|26075.
09:49:56|26075.01
09:49:57|26075.
09:49:58|26075.
09:49:59|26075.
09:50:00|26075.01
09:50:01|26075.01
09:50:02|26075.01
09:50:03|26075.
09:50:04|26075.
09:50:05|26075.
09:50:06|26072.
09:50:07|26072.
09:50:08|26072.
09:50:10|26070.26
09:50:10|26070.27
09:50:11|26070.27
09:50:12|26070.26
09:50:13|26070.27
09:50:14|26070.27
09:50:15|26070.26
09:50:16|26070.27
09:50:17|26070.27
09:50:18|26070.26
09:50:19|26070.27
09:50:20|26070.27
09:50:21|26070.26
09:50:23|26070.26
09:50:24|26070.26
09:50:24|26070.26
09:50:26|26070.26
09:50:26|26070.27
09:50:27|26070.26
09:50:29|26070.26
09:50:30|26070.27
09:50:30|26070.27
09:50:31|26070.27
09:50:32|26070.26
09:50:33|26070.26
09:50:34|26070.27
09:50:36|26070.26
09:50:37|26070.26
09:50:37|26070.27
09:50:39|26070.27
09:50:39|26070.27
09:50:40|26070.27
09:50:42|26070.26
09:50:43|26070.27
09:50:44|26070.26
09:50:45|26070.26
09:50:46|26070.26
09:50:46|26070.26
09:50:47|26070.24
09:50:49|26070.
09:50:50|26070.01
09:50:51|26070.01
09:50:52|26068.82
09:50:53|26068.82
09:50:54|26068.83
09:50:55|26068.82
09:50:56|26068.82
09:50:57|26068.82
09:50:58|26068.83
09:50:59|26068.82
09:51:00|26068.82
09:51:01|26068.82
09:51:03|26068.83
09:51:03|26068.82
09:51:04|26068.83
09:51:06|26068.83
09:51:07|26068.83
09:51:08|26068.82
09:51:09|26068.82
09:51:10|26068.82
09:51:11|26068.83
09:51:12|26068.82
09:51:13|26068.82
09:51:14|26068.82
09:51:15|26068.83
09:51:16|26068.83
09:51:17|26068.83
09:51:18|26068.83
09:51:19|26068.82
09:51:20|26068.82
09:51:21|26068.82
09:51:22|26068.82
09:51:23|26068.82
09:51:24|26068.82
09:51:25|26068.82
09:51:26|26068.82
09:51:27|26068.82
09:51:28|26068.82
09:51:29|26068.82
09:51:30|26068.83
09:51:31|26068.82
09:51:32|26068.82
09:51:33|26068.83
09:51:34|26068.82
09:51:35|26068.82
09:51:36|26068.82
09:51:37|26068.82
09:51:38|26068.82
09:51:39|26068.82
09:51:40|26068.83
09:51:41|26068.83
09:51:42|26066.
09:51:43|26066.01
09:51:44|26066.01
09:51:45|26065.4
09:51:46|26065.41
09:51:47|26065.41
09:51:48|26065.4
09:51:50|26065.41
09:51:51|26064.4
09:51:52|26064.41
09:51:53|26064.4
09:51:54|26064.41
09:51:55|26064.4
09:51:57|26064.41
09:51:58|26064.4
09:51:59|26064.41
09:52:00|26064.4
09:52:01|26064.41
09:52:02|26064.41
09:52:03|26064.41
09:52:04|26064.4
09:52:05|26064.4
09:52:06|26064.41
09:52:07|26064.4
09:52:08|26064.4
09:52:09|26064.4
09:52:10|26064.41
09:52:11|26064.41
09:52:12|26064.4
09:52:13|26064.4
09:52:14|26064.4
09:52:15|26064.41
09:52:16|26064.41
09:52:17|26064.4
09:52:18|26064.41
09:52:19|26064.4
09:52:20|26064.4
09:52:21|26064.4
09:52:22|26064.41
09:52:23|26064.4
09:52:24|26064.4
09:52:25|26064.41
09:52:26|26064.4
09:52:27|26064.4
09:52:28|26064.4
09:52:29|26064.41
09:52:30|26064.4
09:52:31|26064.4
09:52:32|26064.4
09:52:33|26064.41
09:52:34|26064.41
09:52:35|26064.41
09:52:36|26064.4
09:52:37|26064.41
09:52:38|26064.4
09:52:39|26064.4
09:52:40|26064.41
09:52:41|26064.41
09:52:42|26064.4
09:52:43|26064.41
09:52:44|26064.4
09:52:45|26064.4
09:52:46|26064.41
09:52:47|26064.41
09:52:48|26064.41
09:52:49|26064.41
09:52:50|26064.41
09:52:51|26064.41
09:52:53|26064.4
09:52:54|26064.4
09:52:55|26064.4
09:52:56|26064.4
09:52:57|26064.4
09:52:58|26064.4
09:52:59|26064.41
09:53:00|26064.4
09:53:01|26064.4
09:53:01|26064.4
09:53:03|26064.41
09:53:04|26064.41
09:53:05|26064.41
09:53:05|26064.41
09:53:07|26064.41
09:53:08|26064.41
09:53:09|26064.41
09:53:10|26064.41
09:53:12|26064.4
09:53:12|26064.4
09:53:13|26064.4
09:53:14|26064.41
09:53:16|26064.4
09:53:16|26064.4
09:53:18|26064.4
09:53:18|26064.4
09:53:19|26064.41
09:53:20|26064.4
09:53:21|26064.4
09:53:23|26064.4
09:53:24|26064.4
09:53:24|26064.4
09:53:26|26064.41
09:53:26|26064.4
09:53:28|26064.4
09:53:29|26064.4
09:53:29|26064.4
09:53:30|26064.4
09:53:32|26064.41
09:53:33|26064.4
09:53:34|26064.4
09:53:35|26064.4
09:53:35|26064.4
09:53:37|26064.4
09:53:38|26064.4
09:53:39|26064.4
09:53:40|26064.4
09:53:41|26064.4
09:53:42|26064.4
09:53:43|26064.4
09:53:44|26064.4
09:53:45|26064.41
09:53:46|26064.41
09:53:47|26064.4
09:53:48|26064.41
09:53:49|26064.41
09:53:50|26064.4
09:53:51|26064.4
09:53:52|26064.41
09:53:54|26064.4
09:53:54|26064.4
09:53:56|26064.4
09:53:57|26064.4
09:53:58|26064.4
09:53:59|26064.41
09:54:00|26064.41
09:54:01|26063.33
09:54:01|26063.33
09:54:03|26063.32
09:54:04|26063.32
09:54:05|26063.32
09:54:06|26063.33
09:54:07|26063.32
09:54:07|26063.33
09:54:08|26063.32
09:54:10|26063.32
09:54:11|26063.32
09:54:12|26063.33
09:54:13|26063.32
09:54:14|26063.32
09:54:15|26063.32
09:54:16|26063.32
09:54:17|26063.32
09:54:18|26063.32
09:54:19|26063.33
09:54:20|26063.33
09:54:21|26063.33
09:54:22|26063.32
09:54:23|26063.32
09:54:24|26063.32
09:54:25|26063.32
09:54:26|26063.32
09:54:27|26063.32
09:54:28|26063.33
09:54:29|26063.32
09:54:30|26063.33
09:54:31|26063.32
09:54:32|26063.32
09:54:33|26063.33
09:54:34|26063.33
09:54:35|26063.33
09:54:36|26063.32
09:54:37|26063.33
09:54:39|26063.33
09:54:39|26063.32
09:54:40|26063.32
09:54:41|26063.32
09:54:42|26063.33
09:54:43|26063.33
09:54:45|26063.32
09:54:45|26063.32
09:54:46|26063.32
09:54:48|26063.32
09:54:49|26063.32
09:54:50|26063.33
09:54:51|26063.33
09:54:53|26063.32
09:54:53|26063.32
09:54:55|26063.32
09:54:56|26063.32
09:54:57|26063.32
09:54:57|26063.32
09:54:58|26063.33
09:54:59|26063.32
09:55:01|26063.33
09:55:02|26063.33
09:55:02|26063.33
09:55:04|26063.33
09:55:04|26063.32
09:55:06|26063.32
09:55:06|26063.32
09:55:07|26063.33
09:55:09|26063.32
09:55:10|26063.32
09:55:11|26063.32
09:55:12|26063.33
09:55:13|26063.32
09:55:14|26063.32
09:55:15|26063.32
09:55:16|26063.33
09:55:17|26063.33
09:55:18|26063.32
09:55:19|26063.32
09:55:20|26063.32
09:55:21|26063.32
09:55:22|26063.32
09:55:23|26063.32
09:55:24|26063.32
09:55:25|26063.33
09:55:26|26063.33
09:55:27|26063.33
09:55:28|26063.32
09:55:29|26063.33
09:55:30|26063.33
09:55:31|26063.33
09:55:32|26063.32
09:55:33|26063.32
09:55:34|26063.32
09:55:35|26063.32
09:55:36|26063.33
09:55:37|26063.32
09:55:38|26063.32
09:55:39|26063.33
09:55:40|26063.32
09:55:41|26063.32
09:55:42|26063.32
09:55:43|26063.32
09:55:44|26063.32
09:55:45|26063.33
09:55:46|26063.33
09:55:47|26063.32
09:55:48|26063.33
09:55:49|26063.32
09:55:50|26063.33
09:55:51|26063.33
09:55:52|26063.32
09:55:54|26063.32
09:55:55|26063.32
09:55:56|26063.33
09:55:57|26063.33
09:55:58|26063.33
09:56:00|26063.32
09:56:00|26063.33
09:56:01|26063.32
09:56:02|26063.32
09:56:03|26062.92
09:56:04|26062.
09:56:05|26062.
09:56:06|26062.
09:56:08|26060.46
09:56:09|26060.46
09:56:10|26060.46
09:56:10|26060.46
09:56:12|26060.46
09:56:12|26060.46
09:56:14|26060.47
09:56:14|26060.46
09:56:15|26060.46
09:56:16|26060.46
09:56:17|26060.46
09:56:19|26060.46
09:56:19|26060.46
09:56:20|26060.46
09:56:22|26060.46
09:56:22|26060.46
09:56:23|26060.47
09:56:24|26060.46
09:56:25|26060.47
09:56:27|26060.46
09:56:28|26060.46
09:56:29|26060.47
09:56:30|26060.46
09:56:30|26060.47
09:56:32|26060.46
09:56:33|26060.46
09:56:34|26060.46
09:56:35|26060.46
09:56:35|26060.46
09:56:37|26060.47
09:56:37|26060.47
09:56:38|26060.46
09:56:39|26060.46
09:56:41|26060.46
09:56:42|26060.46
09:56:43|26060.46
09:56:44|26060.46
09:56:45|26060.46
09:56:46|26060.47
09:56:47|26060.47
09:56:48|26060.46
09:56:49|26060.46
09:56:50|26060.46
09:56:51|26060.46
09:56:52|26060.46
09:56:53|26060.46
09:56:54|26060.46
09:56:55|26060.46
09:56:56|26060.46
09:56:57|26060.46
09:56:58|26060.46
09:56:59|26060.46
09:57:01|26060.46
09:57:01|26060.47
09:57:02|26060.47
09:57:04|26060.47
09:57:05|26060.46
09:57:06|26060.46
09:57:08|26060.47
09:57:08|26060.46
09:57:10|26060.47
09:57:10|26060.46
09:57:11|26060.46
09:57:12|26060.46
09:57:13|26060.46
09:57:14|26060.46
09:57:16|26060.47
09:57:16|26060.47
09:57:17|26060.46
09:57:18|26060.47
09:57:19|26060.47
09:57:21|26060.46
09:57:21|26060.47
09:57:23|26060.47
09:57:23|26060.47
09:57:25|26060.46
09:57:25|26060.46
09:57:27|26060.46
09:57:27|26060.46
09:57:28|26060.47
09:57:29|26060.47
09:57:30|26060.46
09:57:31|26060.47
09:57:33|26060.46
09:57:33|26060.46
09:57:34|26060.46
09:57:36|26060.46
09:57:37|26060.46
09:57:37|26060.46
09:57:38|26060.46
09:57:40|26060.47
09:57:40|26060.46
09:57:41|26060.47
09:57:42|26059.81
09:57:43|26058.11
09:57:44|26058.12
09:57:46|26058.12
09:57:46|26058.12
09:57:48|26058.12
09:57:48|26058.11
09:57:49|26058.11
09:57:50|26058.12
09:57:52|26058.12
09:57:52|26058.12
09:57:54|26056.59
09:57:55|26056.56
09:57:56|26055.25
09:57:57|26055.01
09:57:58|26055.02
09:57:59|26055.01
09:58:00|26055.02
09:58:02|26055.02
09:58:03|26055.01
09:58:04|26055.
09:58:05|26054.1
09:58:06|26053.98
09:58:07|26053.98
09:58:07|26053.97
09:58:09|26053.97
09:58:09|26053.96
09:58:11|26053.97
09:58:12|26053.97
09:58:13|26053.97
09:58:14|26053.97
09:58:15|26053.96
09:58:16|26053.97
09:58:17|26053.97
09:58:18|26053.96
09:58:19|26053.96
09:58:20|26053.97
09:58:21|26053.97
09:58:22|26053.96
09:58:23|26053.97
09:58:24|26053.97
09:58:25|26052.35
09:58:26|26052.01
09:58:27|26052.01
09:58:28|26052.01
09:58:29|26052.01
09:58:30|26052.01
09:58:31|26052.
09:58:32|26052.01
09:58:33|26052.01
09:58:34|26052.01
09:58:35|26052.01
09:58:36|26052.
09:58:37|26052.
09:58:38|26052.
09:58:39|26052.01
09:58:40|26052.
09:58:41|26052.
09:58:42|26052.
09:58:43|26052.
09:58:44|26052.
09:58:45|26052.01
09:58:46|26052.01
09:58:47|26052.01
09:58:48|26052.01
09:58:49|26051.2
09:58:50|26051.
09:58:51|26051.
09:58:52|26051.01
09:58:53|26051.01
09:58:55|26051.
09:58:55|26051.
09:58:57|26051.
09:58:58|26051.
09:58:59|26051.01
09:59:00|26051.01
09:59:01|26051.
09:59:03|26051.01
09:59:03|26051.
09:59:04|26051.
09:59:06|26051.
09:59:07|26051.01
09:59:08|26051.
09:59:09|26051.01
09:59:09|26051.
09:59:11|26051.
09:59:11|26051.
09:59:13|26051.
09:59:14|26051.
09:59:15|26051.
09:59:16|26051.01
09:59:17|26051.
09:59:18|26051.01
09:59:19|26051.
09:59:20|26051.01
09:59:21|26051.
09:59:22|26051.01
09:59:23|26051.01
09:59:24|26051.01
09:59:25|26051.01
09:59:26|26051.
09:59:27|26051.
09:59:28|26051.
09:59:29|26051.01
09:59:30|26051.01
09:59:31|26051.01
09:59:32|26051.01
09:59:34|26051.
09:59:34|26051.
09:59:35|26051.
09:59:37|26050.07
09:59:38|26050.06
09:59:38|26050.06
09:59:39|26050.06
09:59:41|26050.06
09:59:42|26050.06
09:59:42|26050.06
09:59:44|26048.6
09:59:45|26048.07
09:59:45|26048.07
09:59:47|26048.07
09:59:48|26048.06
09:59:48|26048.07
09:59:50|26048.07
09:59:51|26048.07
09:59:52|26048.07
09:59:53|26048.07
09:59:53|26048.07
09:59:55|26048.07
09:59:56|26048.06
09:59:56|26048.07
09:59:58|26048.06
09:59:59|26048.06
10:00:00|26048.06
10:00:02|26048.07
10:00:03|26048.07
10:00:04|26048.07
10:00:05|26048.06
10:00:05|26047.21
10:00:07|26047.2
10:00:08|26047.2
10:00:09|26047.21
10:00:10|26047.2
10:00:10|26047.2
10:00:12|26047.21
10:00:12|26047.21
10:00:13|26047.21
10:00:15|26047.2
10:00:17|26047.21
10:00:17|26047.21
10:00:18|26047.21
10:00:19|26047.21
10:00:20|26047.21
10:00:22|26047.2
10:00:23|26047.21
10:00:23|26047.21
10:00:24|26047.2
10:00:25|26047.2
10:00:27|26046.48
10:00:27|26046.03
10:00:28|26046.02
10:00:29|26044.4
10:00:30|26044.4
10:00:32|26044.41
10:00:32|26044.41
10:00:34|26044.4
10:00:34|26044.41
10:00:36|26044.41
10:00:37|26044.41
10:00:38|26044.41
10:00:39|26044.41
10:00:39|26044.4
10:00:40|26044.41
10:00:41|26044.4
10:00:42|26044.41
10:00:44|26044.41
10:00:44|26044.4
10:00:46|26044.41
10:00:46|26044.4
10:00:48|26044.4
10:00:48|26044.41
10:00:49|26044.4
10:00:51|26044.4
10:00:51|26044.41
10:00:52|26044.41
10:00:53|26044.4
10:00:55|26044.4
10:00:55|26044.4
10:00:56|26044.41
10:00:57|26044.4
10:00:58|26044.4
10:01:00|26044.41
10:01:01|26044.41
10:01:02|26044.4
10:01:04|26039.13
10:01:04|26039.13
10:01:05|26039.13
10:01:06|26039.14
10:01:07|26039.14
10:01:08|26039.13
10:01:09|26039.13
10:01:10|26039.13
10:01:11|26039.14
10:01:12|26039.13
10:01:13|26039.13
10:01:14|26039.13
10:01:15|26039.14
10:01:16|26039.14
10:01:17|26039.13
10:01:18|26038.01
10:01:19|26038.01
10:01:21|26038.01
10:01:21|26038.02
10:01:22|26038.02
10:01:23|26038.01
10:01:24|26038.01
10:01:26|26038.02
10:01:27|26038.01
10:01:28|26038.01
10:01:28|26038.01
10:01:30|26038.02
10:01:31|26038.01
10:01:32|26038.02
10:01:33|26038.01
10:01:34|26038.02
10:01:35|26038.01
10:01:36|26038.01
10:01:37|26038.02
10:01:38|26038.01
10:01:39|26038.01
10:01:40|26038.01
10:01:41|26038.02
10:01:42|26038.02
10:01:42|26038.01
10:01:44|26038.02
10:01:45|26038.02
10:01:46|26044.41
10:01:47|26044.4
10:01:49|26044.4
10:01:49|26044.41
10:01:50|26044.41
10:01:51|26044.41
10:01:52|26044.41
10:01:54|26044.41
10:01:54|26044.4
10:01:55|26044.41
10:01:56|26044.4
10:01:57|26044.4
10:01:58|26044.4
10:02:00|26044.4
10:02:01|26044.41
10:02:02|26044.4
10:02:03|26044.41
10:02:04|26044.41
10:02:06|26044.41
10:02:07|26044.41
10:02:07|26044.4
10:02:08|26044.4
10:02:09|26044.4
10:02:11|26044.41
10:02:11|26044.4
10:02:13|26044.4
10:02:14|26044.41
10:02:15|26044.41
10:02:16|26044.41
10:02:17|26045.72
10:02:18|26045.83
10:02:19|26045.82
10:02:20|26045.82
10:02:21|26045.82
10:02:22|26045.82
10:02:23|26045.82
10:02:24|26045.82
10:02:25|26045.83
10:02:26|26045.82
10:02:27|26045.82
10:02:28|26045.82
10:02:29|26045.83
10:02:30|26045.82
10:02:31|26045.99
10:02:32|26045.99
10:02:33|26046.
10:02:34|26046.
10:02:35|26045.99
10:02:36|26046.
10:02:37|26047.31
10:02:38|26047.3
10:02:39|26047.31
10:02:41|26048.62
10:02:41|26048.62
10:02:42|26048.61
10:02:43|26048.61
10:02:44|26048.61
10:02:45|26048.61
10:02:46|26048.62
10:02:47|26048.61
10:02:48|26048.62
10:02:49|26048.62
10:02:50|26048.62
10:02:51|26048.62
10:02:52|26048.62
10:02:53|26048.61
10:02:54|26048.61
10:02:55|26048.61
10:02:56|26048.61
10:02:57|26048.61
10:02:58|26048.61
10:02:59|26048.62
10:03:01|26048.61
10:03:01|26048.62
10:03:02|26048.62
10:03:04|26048.62
10:03:05|26048.61
10:03:06|26048.61
10:03:06|26048.61
10:03:07|26048.61
10:03:09|26048.61
10:03:10|26048.61
10:03:11|26048.61
10:03:12|26048.62
10:03:13|26048.62
10:03:14|26048.62
10:03:15|26048.61
10:03:16|26048.62
10:03:17|26048.61
10:03:18|26048.62
10:03:19|26048.62
10:03:20|26048.61
10:03:21|26048.61
10:03:22|26048.61
10:03:23|26048.61
10:03:24|26048.62
10:03:25|26048.61
10:03:26|26048.62
10:03:27|26048.62
10:03:28|26048.62
10:03:29|26048.62
10:03:30|26048.62
10:03:31|26048.61
10:03:32|26048.61
10:03:33|26048.62
10:03:34|26048.61
10:03:35|26048.62
10:03:36|26048.62
10:03:37|26048.61
10:03:38|26048.62
10:03:39|26048.62
10:03:40|26048.61
10:03:41|26048.62
10:03:42|26048.62
10:03:43|26048.62
10:03:44|26048.62
10:03:45|26048.61
10:03:46|26048.61
10:03:47|26048.61
10:03:48|26048.62
10:03:49|26048.61
10:03:50|26048.61
10:03:52|26048.61
10:03:52|26048.62
10:03:53|26048.62
10:03:54|26048.62
10:03:55|26048.61
10:03:56|26048.62
10:03:57|26048.62
10:03:59|26048.61
10:04:00|26048.62
10:04:00|26048.62
10:04:02|26048.62
10:04:03|26048.61
10:04:04|26048.61
10:04:05|26048.62
10:04:06|26048.61
10:04:07|26048.61
10:04:08|26048.61
10:04:09|26048.62
10:04:10|26048.62
10:04:11|26048.61
10:04:12|26048.62
10:04:13|26048.61
10:04:15|26048.62
10:04:15|26048.62
10:04:16|26048.62
10:04:17|26048.62
10:04:18|26048.61
10:04:19|26048.62
10:04:20|26048.61
10:04:21|26048.62
10:04:22|26048.62
10:04:23|26048.62
10:04:24|26048.61
10:04:25|26048.62
10:04:26|26048.62
10:04:27|26048.61
10:04:28|26048.61
10:04:29|26048.61
10:04:30|26048.61
10:04:31|26048.62
10:04:32|26048.61
10:04:33|26048.61
10:04:34|26048.61
10:04:35|26048.61
10:04:36|26048.61
10:04:37|26048.62
10:04:38|26048.61
10:04:39|26048.61
10:04:40|26048.62
10:04:41|26048.62
10:04:42|26048.61
10:04:43|26048.61
10:04:45|26048.62
10:04:45|26048.61
10:04:46|26048.61
10:04:47|26048.61
10:04:49|26048.61
10:04:49|26048.62
10:04:51|26048.62
10:04:52|26048.61
10:04:53|26048.62
10:04:54|26048.61
10:04:55|26048.62
10:04:55|26048.62
10:04:57|26048.62
10:04:57|26048.61
10:04:58|26048.61
10:04:59|26048.61
10:05:00|26048.62
10:05:02|26048.61
10:05:03|26048.61
10:05:04|26048.61
10:05:05|26048.61
10:05:06|26048.62
10:05:08|26048.62
10:05:08|26048.62
10:05:09|26048.62
10:05:10|26048.62
10:05:11|26048.61
10:05:12|26048.61
10:05:13|26048.61
10:05:14|26048.62
10:05:15|26048.61
10:05:16|26048.62
10:05:17|26048.61
10:05:18|26048.62
10:05:19|26051.62
10:05:20|26051.62
10:05:21|26051.63
10:05:22|26051.63
10:05:23|26051.62
10:05:24|26051.63
10:05:26|26051.62
10:05:27|26051.62
10:05:28|26051.63
10:05:29|26051.62
10:05:30|26051.62
10:05:31|26052.
10:05:32|26051.99
10:05:34|26052.
10:05:34|26051.99
10:05:35|26051.99
10:05:36|26051.99
10:05:38|26052.
10:05:38|26052.
10:05:39|26052.
10:05:40|26052.
10:05:41|26052.
10:05:42|26051.99
10:05:43|26052.
10:05:44|26051.99
10:05:45|26051.99
10:05:46|26052.
10:05:47|26052.
10:05:48|26052.
10:05:49|26052.
10:05:50|26052.
10:05:51|26052.
10:05:52|26052.
10:05:53|26052.
10:05:54|26052.
10:05:55|26051.99
10:05:56|26051.99
10:05:57|26051.99
10:05:58|26052.
10:05:59|26052.
10:06:00|26052.
10:06:01|26054.
10:06:02|26055.29
10:06:03|26055.29
10:06:04|26055.29
10:06:05|26055.29
10:06:07|26055.28
10:06:07|26055.29
10:06:09|26055.29
10:06:10|26055.28
10:06:11|26055.29
10:06:12|26055.28
10:06:13|26055.28
10:06:14|26055.29
10:06:15|26055.28
10:06:16|26055.29
10:06:18|26055.29
10:06:18|26055.28
10:06:19|26055.28
10:06:20|26055.28
10:06:21|26055.28
10:06:22|26055.29
10:06:23|26055.28
10:06:24|26055.28
10:06:26|26055.29
10:06:27|26055.28
10:06:28|26055.29
10:06:29|26055.29
10:06:29|26055.29
10:06:30|26055.28
10:06:32|26055.28
10:06:33|26055.29
10:06:34|26055.29
10:06:35|26055.29
10:06:36|26055.29
10:06:37|26055.28
10:06:38|26055.99
10:06:39|26055.99
10:06:40|26056.
10:06:41|26055.99
10:06:42|26056.
10:06:42|26056.
10:06:44|26055.99
10:06:44|26055.99
10:06:46|26056.
10:06:46|26055.99
10:06:48|26056.
10:06:49|26056.
10:06:50|26055.99
10:06:51|26055.99
10:06:51|26055.99
10:06:53|26055.99
10:06:53|26056.
10:06:55|26055.99
10:06:56|26056.
10:06:57|26056.
10:06:58|26056.
10:06:59|26056.
10:07:00|26056.
10:07:01|26056.
10:07:02|26056.
10:07:03|26056.
10:07:04|26056.
10:07:05|26056.
10:07:06|26056.
10:07:08|26056.
10:07:08|26056.
10:07:09|26055.99
10:07:10|26055.99
10:07:11|26055.99
10:07:12|26055.99
10:07:13|26055.99
10:07:14|26055.99
10:07:15|26055.99
10:07:16|26055.99
10:07:17|26056.
10:07:18|26056.
10:07:19|26056.
10:07:20|26056.
10:07:21|26055.99
10:07:22|26056.
10:07:23|26056.
10:07:24|26056.
10:07:25|26056.
10:07:26|26056.
10:07:27|26056.
10:07:28|26056.
10:07:29|26056.
10:07:30|26056.
10:07:32|26055.99
10:07:33|26055.99
10:07:34|26055.99
10:07:35|26055.99
10:07:36|26055.99
10:07:37|26056.
10:07:38|26056.
10:07:39|26055.99
10:07:40|26056.
10:07:41|26055.99
10:07:42|26055.99
10:07:43|26056.
10:07:44|26056.
10:07:45|26055.99
10:07:46|26055.99
10:07:47|26056.
10:07:48|26056.
10:07:49|26055.99
10:07:50|26055.99
10:07:52|26055.99
10:07:52|26055.99
10:07:53|26056.
10:07:54|26056.
10:07:55|26056.
10:07:56|26056.
10:07:57|26055.99
10:07:58|26055.99
10:07:59|26056.
10:08:00|26055.99
10:08:01|26055.99
10:08:02|26055.99
10:08:03|26056.
10:08:04|26056.
10:08:06|26055.99
10:08:07|26056.
10:08:08|26056.
10:08:09|26056.
10:08:10|26056.
10:08:11|26056.
10:08:12|26056.
10:08:13|26056.
10:08:14|26055.99
10:08:15|26056.
10:08:16|26055.99
10:08:17|26055.99
10:08:18|26055.99
10:08:19|26056.
10:08:21|26056.
10:08:21|26055.99
10:08:22|26055.99
10:08:23|26056.
10:08:25|26056.
10:08:26|26055.99
10:08:27|26055.99
10:08:28|26056.
10:08:29|26055.99
10:08:30|26055.99
10:08:31|26055.99
10:08:32|26056.
10:08:33|26056.
10:08:34|26056.
10:08:35|26056.
10:08:36|26056.
10:08:37|26056.
10:08:38|26056.
10:08:39|26056.
10:08:40|26056.
10:08:41|26056.
10:08:42|26055.99
10:08:43|26056.
10:08:44|26056.
10:08:45|26056.
10:08:46|26056.
10:08:47|26055.99
10:08:48|26055.99
10:08:49|26056.
10:08:50|26056.
10:08:51|26056.
10:08:52|26056.
10:08:53|26056.
10:08:54|26056.
10:08:55|26056.
10:08:56|26055.99
10:08:57|26056.
10:08:58|26056.
10:08:59|26056.
10:09:00|26056.
10:09:01|26056.
10:09:02|26055.99
10:09:03|26055.99
10:09:04|26056.
10:09:05|26056.
10:09:06|26056.
10:09:08|26055.99
10:09:09|26056.
10:09:10|26055.99
10:09:11|26056.
10:09:12|26056.
10:09:12|26055.99
10:09:14|26056.
10:09:15|26056.
10:09:16|26054.17
10:09:17|26054.17
10:09:18|26054.01
10:09:19|26054.
10:09:20|26054.
10:09:21|26054.
10:09:22|26054.
10:09:23|26054.01
10:09:24|26054.
10:09:25|26054.
10:09:26|26054.
10:09:27|26054.
10:09:28|26054.
10:09:29|26054.01
10:09:30|26054.01
10:09:31|26054.01
10:09:32|26052.01
10:09:33|26052.01
10:09:34|26052.
10:09:35|26052.
10:09:36|26052.01
10:09:37|26052.
10:09:38|26052.
10:09:39|26052.
10:09:40|26052.01
10:09:41|26052.
10:09:42|26052.01
10:09:43|26050.84
10:09:44|26050.44
10:09:45|26050.45
10:09:46|26050.45
10:09:47|26050.45
10:09:48|26050.44
10:09:49|26050.44
10:09:50|26050.44
10:09:51|26050.45
10:09:52|26050.44
10:09:53|26050.44
10:09:54|26050.44
10:09:55|26050.44
10:09:56|26050.44
10:09:57|26050.44
10:09:58|26050.44
10:09:59|26050.44
10:10:00|26050.45
10:10:01|26050.45
10:10:02|26050.44
10:10:03|26050.44
10:10:04|26050.44
10:10:05|26050.44
10:10:07|26050.44
10:10:08|26050.45
10:10:09|26050.45
10:10:10|26050.45
10:10:10|26050.44
10:10:12|26050.44
10:10:13|26050.45
10:10:14|26050.45
10:10:15|26050.44
10:10:16|26050.44
10:10:17|26050.44
10:10:18|26050.44
10:10:19|26050.44
10:10:20|26050.45
10:10:21|26050.45
10:10:22|26050.45
10:10:23|26050.44
10:10:24|26050.45
10:10:25|26050.44
10:10:26|26050.45
10:10:27|26050.45
10:10:28|26050.45
10:10:29|26050.44
10:10:30|26050.45
10:10:31|26050.45
10:10:32|26050.44
10:10:34|26050.44
10:10:34|26050.44
10:10:35|26050.45
10:10:37|26050.44
10:10:38|26050.44
10:10:39|26050.44
10:10:39|26050.45
10:10:40|26050.45
10:10:41|26050.44
10:10:42|26050.44
10:10:43|26050.44
10:10:45|26050.44
10:10:45|26050.44
10:10:47|26050.45
10:10:48|26050.45
10:10:48|26050.44
10:10:50|26050.44
10:10:51|26050.44
10:10:51|26050.44
10:10:53|26050.44
10:10:54|26050.45
10:10:55|26050.44
10:10:56|26050.45
10:10:57|26050.44
10:10:58|26050.45
10:10:59|26050.44
10:11:00|26050.45
10:11:01|26050.45
10:11:02|26050.45
10:11:03|26050.45
10:11:04|26050.
10:11:05|26050.01
10:11:06|26050.
10:11:07|26050.01
10:11:08|26050.
10:11:09|26050.01
10:11:11|26050.
10:11:12|26050.01
10:11:13|26050.
10:11:14|26050.
10:11:14|26050.
10:11:16|26050.
10:11:17|26050.
10:11:18|26050.
10:11:19|26050.
10:11:19|26050.
10:11:21|26050.01
10:11:22|26050.01
10:11:23|26050.
10:11:24|26050.01
10:11:25|26050.01
10:11:26|26050.01
10:11:27|26050.01
10:11:28|26050.01
10:11:29|26050.01
10:11:30|26050.01
10:11:31|26050.01
10:11:32|26050.
10:11:34|26050.01
10:11:34|26050.
10:11:35|26050.
10:11:36|26050.
10:11:37|26050.01
10:11:38|26050.01
10:11:39|26050.01
10:11:40|26050.
10:11:41|26050.01
10:11:42|26050.01
10:11:43|26050.
10:11:44|26050.01
10:11:45|26050.01
10:11:46|26050.01
10:11:48|26050.
10:11:48|26050.
10:11:49|26050.
10:11:51|26050.
10:11:51|26050.01
10:11:53|26050.01
10:11:53|26050.01
10:11:55|26050.
10:11:56|26050.
10:11:57|26050.
10:11:58|26050.01
10:11:58|26050.01
10:11:59|26050.01
10:12:00|26050.01
10:12:01|26050.01
10:12:02|26050.01
10:12:03|26050.
10:12:05|26050.
10:12:05|26050.01
10:12:07|26050.01
10:12:08|26050.01
10:12:08|26050.
10:12:10|26050.01
10:12:11|26050.
10:12:12|26050.01
10:12:13|26050.
10:12:14|26050.01
10:12:15|26050.01
10:12:16|26050.01
10:12:17|26048.61
10:12:19|26048.61
10:12:20|26048.61
10:12:20|26048.61
10:12:21|26048.61
10:12:23|26048.61
10:12:23|26048.62
10:12:24|26048.62
10:12:26|26048.61
10:12:27|26048.61
10:12:27|26048.
10:12:28|26048.01
10:12:29|26048.01
10:12:31|26048.
10:12:32|26048.
10:12:33|26048.01
10:12:34|26048.
10:12:35|26048.
10:12:36|26048.
10:12:37|26048.
10:12:37|26048.01
10:12:38|26048.01
10:12:40|26048.01
10:12:40|26048.
10:12:42|26048.
10:12:42|26048.
10:12:43|26048.
10:12:44|26048.
10:12:45|26048.
10:12:47|26048.
10:12:47|26048.
10:12:49|26048.01
10:12:49|26048.
10:12:51|26048.01
10:12:51|26048.
10:12:52|26048.
10:12:54|26048.
10:12:54|26048.01
10:12:56|26048.01
10:12:56|26048.
10:12:57|26048.
10:12:59|26048.
10:12:59|26048.
10:13:00|26048.
10:13:01|26048.
10:13:02|26048.
10:13:03|26048.
10:13:05|26048.
10:13:06|26048.
10:13:06|26048.
10:13:07|26048.
10:13:08|26048.01
10:13:10|26048.
10:13:10|26048.
10:13:12|26048.
10:13:13|26048.01
10:13:14|26048.01
10:13:15|26048.01
10:13:16|26048.
10:13:17|26048.
10:13:18|26048.
10:13:19|26048.
10:13:20|26048.01
10:13:21|26048.01
10:13:22|26048.
10:13:23|26048.
10:13:24|26043.88
10:13:26|26042.72
10:13:26|26042.72
10:13:28|26042.73
10:13:29|26042.73
10:13:30|26041.02
10:13:31|26041.03
10:13:32|26041.03
10:13:33|26041.02
10:13:34|26041.02
10:13:35|26041.03
10:13:36|26041.02
10:13:38|26041.02
10:13:38|26041.02
10:13:39|26041.03
10:13:40|26041.03
10:13:41|26041.03
10:13:42|26041.03
10:13:43|26041.03
10:13:44|26041.03
10:13:45|26041.02
10:13:46|26041.02
10:13:47|26041.02
10:13:49|26041.03
10:13:50|26041.02
10:13:51|26041.03
10:13:51|26041.03
10:13:53|26041.03
10:13:53|26041.03
10:13:55|26041.03
10:13:55|26041.02
10:13:57|26041.03
10:13:57|26041.02
10:13:58|26041.03
10:13:59|26041.03
10:14:01|26041.02
10:14:02|26041.02
10:14:03|26041.
10:14:04|26040.99
10:14:04|26041.
10:14:06|26040.99
10:14:07|26041.
10:14:08|26041.
10:14:09|26041.
10:14:10|26040.99
10:14:10|26041.
10:14:11|26040.99
10:14:13|26040.98
10:14:15|26040.98
10:14:16|26040.97
10:14:17|26040.97
10:14:18|26040.98
10:14:19|26040.8
10:14:20|26040.79
10:14:21|26040.79
10:14:22|26040.8
10:14:24|26040.79
10:14:24|26040.79
10:14:26|26040.79
10:14:27|26040.8
10:14:28|26040.8
10:14:29|26040.79
10:14:29|26040.79
10:14:31|26040.8
10:14:31|26040.79
10:14:32|26040.79
10:14:34|26040.79
10:14:35|26040.79
10:14:36|26040.79
10:14:36|26040.79
10:14:38|26040.79
10:14:39|26040.79
10:14:40|26040.79
10:14:41|26040.79
10:14:41|26040.79
10:14:43|26040.79
10:14:44|26040.79
10:14:45|26040.8
10:14:46|26040.79
10:14:47|26040.79
10:14:48|26040.79
10:14:49|26040.79
10:14:50|26040.79
10:14:50|26040.8
10:14:52|26040.8
10:14:52|26040.79
10:14:54|26040.79
10:14:55|26040.79
10:14:56|26040.8
10:14:57|26040.8
10:14:59|26040.79
10:14:59|26040.79
10:15:00|26040.79
10:15:01|26040.79
10:15:03|26040.79
10:15:04|26040.79
10:15:05|26040.8
10:15:05|26040.8
10:15:07|26040.8
10:15:07|26040.8
10:15:09|26040.79
10:15:09|26040.79
10:15:11|26037.58
10:15:11|26036.73
10:15:13|26036.72
10:15:14|26036.71
10:15:15|26036.07
10:15:16|26036.07
10:15:17|26035.37
10:15:18|26035.38
10:15:19|26035.38
10:15:20|26035.38
10:15:21|26034.78
10:15:22|26034.78
10:15:23|26034.78
10:15:24|26034.77
10:15:25|26034.77
10:15:27|26034.14
10:15:27|26034.13
10:15:28|26034.13
10:15:29|26034.14
10:15:30|26034.14
10:15:31|26034.14
10:15:32|26034.14
10:15:33|26034.13
10:15:34|26034.14
10:15:35|26034.14
10:15:36|26034.13
10:15:37|26034.13
10:15:38|26034.13
10:15:39|26034.13
10:15:40|26034.13
10:15:42|26034.14
10:15:42|26034.13
10:15:43|26034.14
10:15:44|26034.13
10:15:45|26034.13
10:15:46|26034.13
10:15:47|26034.13
10:15:48|26034.13
10:15:49|26034.13
10:15:50|26034.13
10:15:52|26034.14
10:15:53|26034.14
10:15:53|26034.13
10:15:55|26034.13
10:15:55|26034.13
10:15:56|26034.13
10:15:58|26034.13
10:15:58|26034.13
10:15:59|26034.13
10:16:01|26034.13
10:16:01|26034.14
10:16:03|26034.13
10:16:04|26034.14
10:16:05|26034.13
10:16:06|26034.13
10:16:07|26034.13
10:16:08|26034.13
10:16:08|26034.14
10:16:10|26034.14
10:16:11|26034.14
10:16:12|26034.14
10:16:12|26034.14
10:16:14|26034.14
10:16:15|26034.14
10:16:17|26034.13
10:16:18|26034.14
10:16:19|26034.14
10:16:20|26034.14
10:16:21|26034.13
10:16:22|26034.13
10:16:23|26034.13
10:16:23|26034.14
10:16:25|26034.13
10:16:26|26034.14
10:16:27|26034.14
10:16:28|26034.14
10:16:29|26034.13
10:16:30|26034.13
10:16:31|26034.13
10:16:32|26034.14
10:16:33|26034.14
10:16:34|26034.14
10:16:35|26034.14
10:16:36|26034.14
10:16:37|26034.14
10:16:39|26034.13
10:16:40|26034.13
10:16:41|26034.13
10:16:42|26034.13
10:16:43|26034.13
10:16:43|26034.14
10:16:45|26034.13
10:16:46|26034.13
10:16:46|26034.13
10:16:48|26034.13
10:16:49|26034.13
10:16:50|26034.13
10:16:50|26034.13
10:16:52|26034.14
10:16:53|26034.13
10:16:54|26034.13
10:16:55|26034.14
10:16:56|26034.13
10:16:57|26034.13
10:16:58|26034.14
10:16:59|26034.13
10:17:00|26034.13
10:17:01|26034.13
10:17:02|26034.14
10:17:03|26034.14
10:17:04|26034.14
10:17:05|26034.14
10:17:06|26034.13
10:17:07|26034.13
10:17:08|26034.14
10:17:09|26034.14
10:17:10|26034.13
10:17:11|26034.13
10:17:12|26034.14
10:17:13|26034.14
10:17:14|26034.13
10:17:16|26034.13
10:17:16|26034.14
10:17:17|26034.14
10:17:18|26034.14
10:17:19|26034.14
10:17:20|26034.13
10:17:21|26034.13
10:17:22|26034.13
10:17:23|26034.13
10:17:24|26034.13
10:17:25|26034.13
10:17:26|26034.13
10:17:27|26034.13
10:17:28|26034.13
10:17:29|26034.13
10:17:30|26034.13
10:17:31|26034.13
10:17:32|26034.14
10:17:33|26034.14
10:17:34|26034.14
10:17:35|26034.14
10:17:36|26034.14
10:17:37|26034.14
10:17:38|26034.13
10:17:39|26034.13
10:17:40|26034.13
10:17:42|26034.13
10:17:43|26034.14
10:17:44|26034.14
10:17:45|26034.14
10:17:46|26034.13
10:17:47|26034.14
10:17:48|26034.13
10:17:49|26034.13
10:17:50|26034.13
10:17:51|26034.14
10:17:52|26034.14
10:17:53|26034.14
10:17:54|26034.14
10:17:55|26034.14
10:17:56|26034.14
10:17:57|26034.14
10:17:58|26034.14
10:17:59|26034.14
10:18:00|26034.13
10:18:01|26034.13
10:18:02|26034.14
10:18:03|26034.13
10:18:04|26034.14
10:18:05|26034.14
10:18:06|26034.14
10:18:07|26034.14
10:18:09|26034.14
10:18:09|26034.13
10:18:10|26034.13
10:18:11|26034.14
10:18:12|26034.14
10:18:13|26034.13
10:18:14|26034.13
10:18:16|26034.14
10:18:17|26034.13
10:18:18|26034.14
10:18:19|26034.14
10:18:20|26034.13
10:18:21|26034.14
10:18:22|26034.13
10:18:23|26034.14
10:18:24|26034.13
10:18:25|26034.14
10:18:27|26034.14
10:18:27|26034.14
10:18:28|26034.14
10:18:29|26034.13
10:18:30|26034.13
10:18:31|26034.14
10:18:33|26034.14
10:18:33|26034.13
10:18:34|26034.14
10:18:35|26034.14
10:18:36|26034.13
10:18:37|26034.14
10:18:38|26034.14
10:18:39|26034.14
10:18:40|26034.13
10:18:41|26034.13
10:18:42|26034.13
10:18:43|26034.13
10:18:44|26034.14
10:18:45|26034.13
10:18:46|26034.13
10:18:47|26034.14
10:18:49|26034.14
10:18:50|26034.14
10:18:51|26034.14
10:18:51|26034.14
10:18:53|26034.13
10:18:53|26034.13
10:18:55|26034.13
10:18:56|26034.13
10:18:57|26034.14
10:18:58|26034.14
10:18:59|26034.14
10:19:00|26034.13
10:19:01|26034.14
10:19:02|26034.13
10:19:03|26034.14
10:19:04|26034.13
10:19:05|26034.13
10:19:06|26034.13
10:19:07|26034.13
10:19:08|26034.13
10:19:09|26034.13
10:19:10|26034.13
10:19:11|26034.14
10:19:12|26034.14
10:19:13|26034.14
10:19:14|26034.14
10:19:15|26034.14
10:19:16|26034.14
10:19:17|26034.14
10:19:19|26034.13
10:19:20|26034.14
10:19:21|26034.14
10:19:21|26034.14
10:19:23|26034.14
10:19:24|26034.14
10:19:26|26034.13
10:19:26|26034.13
10:19:27|26034.14
10:19:28|26034.13
10:19:29|26034.13
10:19:30|26034.13
10:19:32|26034.14
10:19:32|26034.14
10:19:33|26034.13
10:19:34|26034.13
10:19:35|26034.14
10:19:36|26034.14
10:19:37|26034.13
10:19:39|26034.13
10:19:40|26034.13
10:19:40|26034.13
10:19:42|26034.14
10:19:43|26034.14
10:19:43|26034.13
10:19:44|26034.13
10:19:45|26034.14
10:19:46|26034.14
10:19:47|26034.13
10:19:48|26034.14
10:19:49|26034.14
10:19:51|26034.14
10:19:52|26034.14
10:19:53|26034.14
10:19:53|26034.13
10:19:55|26034.14
10:19:56|26034.14
10:19:57|26034.14
10:19:58|26034.14
10:19:59|26034.13
10:20:00|26034.14
10:20:01|26034.13
10:20:02|26034.14
10:20:02|26034.14
10:20:04|26034.14
10:20:05|26034.13
10:20:06|26034.15
10:20:07|26036.
10:20:08|26036.
10:20:09|26035.99
10:20:10|26035.99
10:20:11|26035.99
10:20:12|26037.99
10:20:13|26038.
10:20:14|26038.
10:20:16|26038.
10:20:17|26038.
10:20:17|26037.99
10:20:19|26037.99
10:20:20|26037.99
10:20:21|26038.
10:20:22|26037.99
10:20:23|26038.
10:20:24|26037.99
10:20:25|26037.99
10:20:26|26037.99
10:20:27|26037.99
10:20:29|26038.
10:20:29|26037.99
10:20:31|26038.
10:20:32|26038.
10:20:33|26038.
10:20:35|26038.
10:20:35|26038.
10:20:36|26037.99
10:20:37|26038.
10:20:38|26037.99
10:20:39|26037.99
10:20:40|26037.99
10:20:41|26038.
10:20:43|26037.99
10:20:44|26038.
10:20:45|26038.
10:20:45|26037.99
10:20:47|26038.
10:20:47|26037.99
10:20:49|26037.99
10:20:49|26038.
10:20:50|26038.
10:20:52|26037.99
10:20:53|26038.
10:20:53|26038.
10:20:55|26038.
10:20:56|26038.
10:20:56|26037.99
10:20:58|26037.99
10:20:58|26037.99
10:20:59|26037.99
10:21:01|26037.99
10:21:01|26038.
10:21:02|26038.
10:21:04|26038.
10:21:04|26038.
10:21:06|26038.
10:21:06|26038.
10:21:07|26037.99
10:21:08|26037.99
10:21:09|26037.99
10:21:11|26037.99
10:21:12|26037.99
10:21:12|26038.
10:21:14|26038.
10:21:15|26037.99
10:21:16|26037.99
10:21:17|26038.
10:21:18|26038.
10:21:19|26038.
10:21:20|26038.
10:21:21|26038.
10:21:22|26037.99
10:21:23|26037.99
10:21:25|26038.
10:21:25|26038.
10:21:27|26037.99
10:21:27|26038.
10:21:29|26037.99
10:21:29|26038.
10:21:31|26038.
10:21:32|26037.99
10:21:33|26037.99
10:21:34|26037.99
10:21:35|26037.99
10:21:36|26038.
10:21:37|26038.
10:21:38|26038.
10:21:39|26038.
10:21:40|26038.
10:21:41|26037.99
10:21:42|26038.
10:21:43|26038.
10:21:44|26037.99
10:21:45|26037.99
10:21:46|26037.99
10:21:47|26037.99
10:21:48|26037.99
10:21:49|26038.
10:21:50|26037.99
10:21:51|26038.
10:21:52|26038.
10:21:53|26038.
10:21:54|26037.99
10:21:55|26038.
10:21:56|26038.
10:21:57|26038.
10:21:58|26038.
10:21:59|26037.99
10:22:00|26038.
10:22:02|26038.
10:22:02|26038.
10:22:03|26038.
10:22:05|26038.
10:22:05|26037.99
10:22:06|26037.99
10:22:07|26037.99
10:22:08|26037.99
10:22:10|26037.99
10:22:10|26037.99
10:22:11|26037.99
10:22:12|26038.
10:22:14|26038.
10:22:15|26038.
10:22:15|26038.
10:22:16|26037.99
10:22:17|26037.99
10:22:19|26038.
10:22:20|26038.
10:22:21|26038.
10:22:22|26044.
10:22:24|26043.99
10:22:25|26044.
10:22:26|26044.
10:22:27|26044.
10:22:28|26044.
10:22:29|26044.
10:22:30|26043.99
10:22:31|26043.99
10:22:32|26044.
10:22:33|26044.
10:22:34|26044.
10:22:35|26043.99
10:22:36|26044.
10:22:37|26044.
10:22:38|26044.
10:22:40|26044.
10:22:40|26044.
10:22:41|26044.
10:22:42|26044.
10:22:43|26044.
10:22:44|26044.
10:22:45|26044.
10:22:46|26044.
10:22:47|26044.
10:22:48|26044.
10:22:49|26043.99
10:22:50|26043.99
10:22:51|26044.
10:22:52|26044.
10:22:53|26044.
10:22:54|26044.
10:22:55|26044.
10:22:56|26044.
10:22:57|26044.
10:22:58|26044.
10:22:59|26044.
10:23:00|26043.99
10:23:01|26043.99
10:23:02|26044.
10:23:03|26044.
10:23:04|26044.
10:23:05|26043.99
10:23:06|26043.99
10:23:07|26044.
10:23:08|26044.
10:23:09|26049.46
10:23:10|26049.46
10:23:11|26049.46
10:23:12|26049.47
10:23:13|26049.46
10:23:15|26049.47
10:23:15|26049.46
10:23:16|26049.46
10:23:17|26049.46
10:23:18|26049.47
10:23:19|26049.47
10:23:20|26049.46
10:23:22|26049.46
10:23:22|26049.47
10:23:24|26049.47
10:23:25|26049.46
10:23:26|26049.47
10:23:27|26049.46
10:23:28|26049.47
10:23:29|26051.27
10:23:30|26051.26
10:23:31|26051.27
10:23:32|26051.27
10:23:33|26051.26
10:23:34|26051.26
10:23:35|26051.26
10:23:36|26051.27
10:23:37|26051.26
10:23:38|26051.27
10:23:39|26051.27
10:23:40|26051.27
10:23:42|26051.27
10:23:43|26051.27
10:23:44|26051.27
10:23:44|26051.26
10:23:46|26051.27
10:23:47|26051.26
10:23:48|26051.27
10:23:49|26051.26
10:23:50|26051.27
10:23:51|26051.27
10:23:52|26051.27
10:23:53|26051.27
10:23:54|26051.27
10:23:55|26051.27
10:23:55|26051.27
10:23:57|26051.27
10:23:58|26051.27
10:24:00|26051.27
10:24:00|26051.26
10:24:01|26051.26
10:24:02|26051.27
10:24:03|26051.27
10:24:04|26050.77
10:24:05|26050.78
10:24:06|26050.77
10:24:07|26050.77
10:24:08|26050.77
10:24:10|26048.78
10:24:11|26048.
10:24:11|26048.
10:24:12|26048.
10:24:13|26048.01
10:24:15|26048.01
10:24:15|26048.01
10:24:16|26048.01
10:24:18|26048.
10:24:18|26048.01
10:24:19|26048.01
10:24:20|26048.
10:24:21|26048.01
10:24:22|26048.
10:24:24|26048.
10:24:25|26048.01
10:24:26|26048.01
10:24:28|26048.01
10:24:28|26048.01
10:24:29|26048.
10:24:31|26048.
10:24:32|26048.01
10:24:32|26048.
10:24:33|26048.01
10:24:35|26048.01
10:24:35|26048.
10:24:37|26048.
10:24:37|26048.
10:24:39|26048.
10:24:39|26048.01
10:24:40|26048.01
10:24:42|26048.01
10:24:42|26048.
10:24:43|26048.
10:24:44|26048.
10:24:45|26048.
10:24:47|26048.01
10:24:48|26048.01
10:24:48|26048.
10:24:49|26048.
10:24:51|26048.01
10:24:52|26048.01
10:24:52|26048.01
10:24:54|26048.
10:24:54|26048.01
10:24:56|26048.
10:24:56|26048.
10:24:58|26048.01
10:24:59|26048.01
10:25:00|26048.01
10:25:01|26048.01
10:25:02|26048.01
10:25:03|26048.01
10:25:05|26048.
10:25:05|26048.01
10:25:06|26048.01
10:25:07|26048.01
10:25:08|26048.
10:25:09|26048.01
10:25:10|26048.01
10:25:11|26048.01
10:25:12|26048.01
10:25:13|26048.01
10:25:14|26048.01
10:25:15|26048.01
10:25:16|26048.01
10:25:17|26048.01
10:25:18|26048.01
10:25:19|26048.01
10:25:20|26048.01
10:25:21|26048.
10:25:23|26048.
10:25:24|26048.01
10:25:25|26048.01
10:25:26|26048.01
10:25:28|26048.01
10:25:28|26048.01
10:25:29|26048.
10:25:30|26048.01
10:25:31|26048.
10:25:33|26048.01
10:25:34|26048.01
10:25:35|26048.01
10:25:36|26048.01
10:25:37|26048.01
10:25:38|26048.01
10:25:39|26048.01
10:25:40|26048.01
10:25:41|26048.01
10:25:42|26048.01
10:25:43|26048.
10:25:44|26049.5
10:25:45|26049.49
10:25:46|26049.49
10:25:47|26049.49
10:25:48|26049.49
10:25:49|26049.49
10:25:50|26049.5
10:25:51|26049.5
10:25:52|26049.5
10:25:53|26049.49
10:25:54|26049.49
10:25:55|26049.5
10:25:56|26049.5
10:25:57|26049.5
10:25:59|26049.5
10:25:59|26049.5
10:26:00|26049.49
10:26:01|26049.5
10:26:02|26049.49
10:26:03|26049.49
10:26:05|26049.5
10:26:06|26049.5
10:26:07|26049.5
10:26:07|26049.5
10:26:08|26049.5
10:26:10|26049.49
10:26:10|26049.49
10:26:12|26049.5
10:26:12|26049.5
10:26:13|26049.5
10:26:15|26049.5
10:26:15|26049.5
10:26:17|26049.49
10:26:17|26049.49
10:26:19|26049.49
10:26:19|26049.5
10:26:21|26049.49
10:26:22|26049.49
10:26:22|26049.49
10:26:24|26049.5
10:26:25|26049.5
10:26:27|26049.5
10:26:27|26049.5
10:26:29|26049.5
10:26:29|26049.49
10:26:31|26049.49
10:26:32|26049.49
10:26:33|26049.5
10:26:33|26049.5
10:26:35|26049.5
10:26:36|26049.5
10:26:36|26049.5
10:26:38|26049.49
10:26:39|26049.5
10:26:40|26049.49
10:26:41|26049.5
10:26:42|26049.49
10:26:43|26049.49
10:26:44|26049.49
10:26:45|26049.49
10:26:46|26049.49
10:26:46|26049.49
10:26:48|26049.5
10:26:49|26049.49
10:26:50|26049.49
10:26:51|26049.5
10:26:52|26049.5
10:26:52|26049.5
10:26:54|26049.49
10:26:55|26049.5
10:26:56|26047.64
10:26:57|26046.93
10:26:58|26046.
10:26:59|26046.
10:27:00|26044.45
10:27:00|26044.01
10:27:02|26044.01
10:27:03|26044.01
10:27:04|26044.01
10:27:04|26044.01
10:27:06|26044.
10:27:06|26044.
10:27:08|26044.01
10:27:09|26042.85
10:27:10|26042.85
10:27:11|26042.85
10:27:12|26042.84
10:27:13|26042.84
10:27:14|26042.84
10:27:15|26042.84
10:27:16|26042.84
10:27:17|26042.84
10:27:18|26042.85
10:27:19|26042.85
10:27:20|26042.85
10:27:21|26042.84
10:27:22|26042.85
10:27:23|26042.85
10:27:24|26042.84
10:27:25|26042.84
10:27:26|26042.84
10:27:27|26042.84
10:27:28|26042.85
10:27:30|26042.84
10:27:31|26042.85
10:27:31|26042.85
10:27:33|26042.84
10:27:33|26042.84
10:27:35|26042.84
10:27:36|26042.84
10:27:37|26042.84
10:27:38|26042.85
10:27:39|26042.84
10:27:39|26042.85
10:27:41|26042.85
10:27:42|26042.84
10:27:43|26042.84
10:27:44|26042.85
10:27:45|26042.85
10:27:45|26042.85
10:27:46|26042.85
10:27:47|26042.85
10:27:48|26042.84
10:27:50|26042.84
10:27:51|26042.84
10:27:51|26042.84
10:27:53|26042.85
10:27:54|26042.85
10:27:55|26042.85
10:27:56|26042.85
10:27:57|26042.85
10:27:58|26042.85
10:27:59|26042.85
10:28:00|26042.85
10:28:01|26042.84
10:28:02|26042.85
10:28:03|26042.84
10:28:04|26042.85
10:28:05|26042.85
10:28:06|26042.85
10:28:07|26042.85
10:28:08|26042.84
10:28:09|26042.85
10:28:10|26042.85
10:28:11|26042.84
10:28:12|26042.84
10:28:14|26042.84
10:28:15|26042.85
10:28:15|26042.84
10:28:16|26042.84
10:28:17|26042.84
10:28:18|26042.85
10:28:20|26042.85
10:28:20|26042.85
10:28:21|26042.84
10:28:22|26042.84
10:28:23|26042.85
10:28:24|26042.84
10:28:26|26042.85
10:28:27|26042.85
10:28:28|26042.85
10:28:29|26042.84
10:28:30|26042.84
10:28:31|26042.84
10:28:32|26042.85
10:28:33|26042.84
10:28:34|26042.84
10:28:36|26042.84
10:28:37|26042.85
10:28:37|26042.84
10:28:38|26042.85
10:28:40|26042.85
10:28:40|26042.85
10:28:42|26042.85
10:28:42|26042.84
10:28:44|26042.85
10:28:45|26042.84
10:28:46|26042.84
10:28:47|26042.84
10:28:48|26042.85
10:28:49|26042.85
10:28:50|26042.85
10:28:50|26042.84
10:28:52|26042.84
10:28:53|26042.85
10:28:54|26042.84
10:28:55|26042.85
10:28:55|26042.85
10:28:57|26042.85
10:28:58|26042.84
10:28:59|26042.84
10:29:00|26042.85
10:29:01|26042.84
10:29:02|26042.85
10:29:03|26042.84
10:29:04|26042.84
10:29:05|26042.85
10:29:06|26042.85
10:29:07|26042.85
10:29:08|26042.84
10:29:09|26042.84
10:29:10|26042.85
10:29:11|26042.84
10:29:12|26042.85
10:29:13|26042.85
10:29:14|26042.85
10:29:15|26042.84
10:29:16|26042.84
10:29:17|26042.85
10:29:19|26042.84
10:29:19|26042.84
10:29:20|26042.84
10:29:21|26042.84
10:29:22|26042.85
10:29:23|26042.85
10:29:24|26042.85
10:29:25|26042.85
10:29:27|26042.84
10:29:28|26042.84
10:29:29|26042.85
10:29:30|26042.85
10:29:31|26042.85
10:29:32|26042.85
10:29:33|26042.85
10:29:34|26042.84
10:29:35|26042.84
10:29:36|26042.85
10:29:37|26042.85
10:29:38|26042.84
10:29:39|26042.85
10:29:41|26042.84
10:29:41|26042.84
10:29:42|26042.85
10:29:43|26042.84
10:29:44|26042.84
10:29:45|26042.85
10:29:46|26042.85
10:29:47|26042.85
10:29:48|26042.84
10:29:49|26042.85
10:29:50|26042.85
10:29:52|26042.85
10:29:52|26042.85
10:29:53|26042.84
10:29:54|26042.85
10:29:55|26042.85
10:29:56|26042.85
10:29:57|26042.85
10:29:58|26042.84
10:29:59|26042.85
10:30:00|26042.85
10:30:02|26042.85
10:30:03|26042.84
10:30:04|26042.85
10:30:04|26042.85
10:30:05|26042.85
10:30:06|26042.85
10:30:07|26042.85
10:30:08|26042.85
10:30:09|26042.85
10:30:11|26042.85
10:30:11|26042.85
10:30:13|26042.85
10:30:13|26042.85
10:30:14|26042.84
10:30:15|26042.84
10:30:17|26042.85
10:30:17|26042.85
10:30:18|26042.85
10:30:19|26042.85
10:30:20|26042.85
10:30:22|26042.85
10:30:22|26042.85
10:30:24|26042.85
10:30:24|26042.85
10:30:25|26042.85
10:30:27|26042.84
10:30:28|26042.85
10:30:29|26042.85
10:30:31|26042.85
10:30:31|26042.85
10:30:32|26042.84
10:30:33|26042.85
10:30:34|26042.85
10:30:35|26042.85
10:30:36|26042.85
10:30:37|26042.85
10:30:39|26042.85
10:30:40|26042.85
10:30:40|26042.85
10:30:42|26042.84
10:30:43|26042.84
10:30:44|26042.84
10:30:45|26042.85
10:30:46|26042.84
10:30:47|26042.85
10:30:47|26042.84
10:30:48|26042.84
10:30:49|26042.85
10:30:50|26042.84
10:30:52|26042.84
10:30:52|26042.85
10:30:53|26042.85
10:30:55|26042.85
10:30:56|26042.85
10:30:57|26042.84
10:30:57|26042.85
10:30:59|26042.84
10:30:59|26042.84
10:31:00|26042.85
10:31:02|26042.85
10:31:02|26042.85
10:31:03|26042.85
10:31:04|26042.85
10:31:05|26042.84
10:31:07|26042.84
10:31:08|26042.84
10:31:09|26042.84
10:31:10|26042.85
10:31:11|26042.85
10:31:12|26042.85
10:31:13|26042.85
10:31:14|26042.85
10:31:15|26042.85
10:31:16|26042.84
10:31:17|26042.85
10:31:18|26042.85
10:31:19|26042.84
10:31:20|26042.85
10:31:21|26042.85
10:31:22|26042.84
10:31:23|26042.85
10:31:24|26042.85
10:31:25|26042.85
10:31:26|26042.84
10:31:27|26042.84
10:31:28|26042.84
10:31:30|26042.84
10:31:31|26042.84
10:31:32|26042.84
10:31:33|26042.85
10:31:34|26042.85
10:31:35|26042.85
10:31:37|26040.
10:31:37|26040.
10:31:38|26040.
10:31:39|26040.
10:31:40|26040.
10:31:41|26040.
10:31:42|26040.01
10:31:43|26040.
10:31:44|26040.01
10:31:46|26040.01
10:31:47|26040.
10:31:48|26040.
10:31:48|26040.
10:31:50|26040.
10:31:51|26040.
10:31:52|26040.01
10:31:53|26040.01
10:31:54|26040.01
10:31:54|26040.
10:31:56|26040.
10:31:57|26040.
10:31:58|26040.
10:31:59|26040.
10:31:59|26040.01
10:32:00|26040.01
10:32:02|26040.01
10:32:02|26040.01
10:32:04|26040.
10:32:05|26040.01
10:32:06|26040.01
10:32:06|26040.01
10:32:08|26040.
10:32:09|26040.01
10:32:10|26040.
10:32:10|26040.01
10:32:12|26040.
10:32:13|26040.01
10:32:14|26040.
10:32:15|26040.01
10:32:16|26040.
10:32:17|26040.
10:32:18|26040.01
10:32:19|26040.
10:32:20|26040.
10:32:21|26040.
10:32:22|26040.
10:32:23|26040.
10:32:24|26040.
10:32:25|26040.
10:32:26|26040.
10:32:27|26040.01
10:32:28|26040.
10:32:30|26040.01
10:32:31|26040.
10:32:32|26040.
10:32:34|26040.
10:32:35|26040.01
10:32:35|26040.
10:32:37|26040.01
10:32:38|26040.01
10:32:39|26040.01
10:32:40|26040.01
10:32:41|26040.
10:32:42|26040.
10:32:43|26040.01
10:32:44|26040.
10:32:45|26040.
10:32:46|26040.01
10:32:48|26040.
10:32:49|26040.
10:32:50|26040.01
10:32:50|26040.01
10:32:51|26040.01
10:32:53|26040.01
10:32:53|26040.01
10:32:55|26040.01
10:32:56|26040.01
10:32:57|26040.01
10:32:58|26040.01
10:32:58|26040.01
10:32:59|26040.
10:33:00|26040.
10:33:01|26040.01
10:33:03|26040.01
10:33:04|26040.01
10:33:04|26040.01
10:33:06|26040.01
10:33:06|26040.01
10:33:07|26040.01
10:33:09|26040.
10:33:09|26042.85
10:33:11|26043.59
10:33:11|26043.58
10:33:12|26043.58
10:33:13|26043.59
10:33:14|26043.58
10:33:15|26043.58
10:33:16|26043.59
10:33:17|26043.58
10:33:19|26042.42
10:33:20|26042.42
10:33:20|26042.42
10:33:21|26042.42
10:33:23|26042.01
10:33:24|26042.01
10:33:25|26042.01
10:33:25|26042.
10:33:26|26042.
10:33:27|26042.
10:33:28|26042.
10:33:30|26040.19
10:33:30|26040.19
10:33:32|26040.19
10:33:33|26040.2
10:33:34|26040.19
10:33:35|26040.19
10:33:36|26040.15
10:33:37|26040.15
10:33:39|26040.16
10:33:39|26040.15
10:33:40|26040.15
10:33:41|26040.16
10:33:42|26040.16
10:33:43|26040.16
10:33:44|26040.16
10:33:45|26040.16
10:33:46|26040.15
10:33:47|26040.15
10:33:48|26040.15
10:33:49|26040.15
10:33:50|26040.15
10:33:51|26040.15
10:33:52|26040.16
10:33:53|26040.15
10:33:54|26040.15
10:33:55|26040.15
10:33:57|26040.15
10:33:57|26040.15
10:33:58|26040.16
10:33:59|26040.15
10:34:00|26040.15
10:34:01|26040.15
10:34:02|26040.15
10:34:03|26040.15
10:34:04|26040.15
10:34:05|26040.16
10:34:06|26040.16
10:34:08|26040.16
10:34:08|26040.16
10:34:09|26040.15
10:34:10|26040.15
10:34:11|26040.15
10:34:12|26040.15
10:34:13|26040.15
10:34:14|26040.15
10:34:15|26040.15
10:34:16|26040.15
10:34:17|26040.15
10:34:18|26040.15
10:34:19|26040.16
10:34:20|26040.16
10:34:21|26040.15
10:34:22|26040.15
10:34:24|26040.16
10:34:24|26040.15
10:34:26|26040.16
10:34:27|26040.16
10:34:28|26040.15
10:34:29|26040.15
10:34:29|26040.16
10:34:30|26040.15
10:34:32|26040.15
10:34:33|26040.15
10:34:34|26040.15
10:34:35|26040.15
10:34:36|26040.16
10:34:37|26040.15
10:34:38|26040.15
10:34:40|26040.15
10:34:40|26040.16
10:34:41|26040.16
10:34:42|26040.16
10:34:44|26040.15
10:34:45|26040.16
10:34:46|26040.16
10:34:47|26040.16
10:34:48|26040.16
10:34:49|26040.15
10:34:50|26040.15
10:34:51|26040.16
10:34:52|26040.15
10:34:53|26042.
10:34:54|26042.
10:34:55|26041.99
10:34:56|26041.99
10:34:57|26041.99
10:34:58|26041.99
10:34:59|26041.99
10:35:00|26042.
10:35:01|26042.
10:35:02|26042.
10:35:03|26042.
10:35:04|26042.
10:35:05|26041.99
10:35:06|26041.99
10:35:07|26041.99
10:35:08|26042.
10:35:09|26042.
10:35:10|26042.
10:35:11|26041.99
10:35:12|26042.
10:35:13|26042.
10:35:14|26042.
10:35:15|26041.99
10:35:16|26041.99
10:35:17|26041.99
10:35:18|26041.99
10:35:19|26041.99
10:35:20|26042.
10:35:21|26042.
10:35:22|26041.99
10:35:23|26041.99
10:35:24|26041.99
10:35:25|26042.
10:35:26|26041.99
10:35:27|26041.99
10:35:28|26041.99
10:35:29|26041.99
10:35:30|26042.
10:35:31|26042.
10:35:33|26041.99
10:35:34|26042.
10:35:34|26041.99
10:35:36|26041.99
10:35:37|26041.99
10:35:38|26042.
10:35:39|26041.99
10:35:40|26042.
10:35:41|26041.99
10:35:42|26041.99
10:35:44|26042.
10:35:44|26041.99
10:35:45|26041.99
10:35:46|26042.
10:35:47|26042.
10:35:48|26041.99
10:35:49|26042.
10:35:50|26042.
10:35:51|26041.99
10:35:52|26041.99
10:35:53|26041.99
10:35:54|26041.99
10:35:55|26041.99
10:35:56|26041.99
10:35:57|26041.99
10:35:58|26041.99
10:36:00|26041.99
10:36:00|26041.99
10:36:01|26041.99
10:36:02|26042.
10:36:03|26041.99
10:36:04|26041.99
10:36:05|26041.99
10:36:06|26042.
10:36:07|26042.
10:36:08|26042.
10:36:09|26042.
10:36:10|26041.99
10:36:11|26041.99
10:36:12|26042.
10:36:13|26041.99
10:36:14|26042.
10:36:15|26043.6
10:36:17|26043.64
10:36:18|26043.64
10:36:19|26043.63
10:36:19|26043.63
10:36:21|26043.64
10:36:22|26043.63
10:36:23|26043.64
10:36:24|26043.63
10:36:24|26043.63
10:36:26|26043.63
10:36:27|26043.64
10:36:28|26043.63
10:36:29|26043.63
10:36:29|26043.64
10:36:31|26043.63
10:36:32|26043.64
10:36:34|26043.64
10:36:35|26043.63
10:36:36|26043.63
10:36:37|26043.63
10:36:38|26043.64
10:36:39|26043.63
10:36:40|26043.64
10:36:41|26043.63
10:36:43|26043.63
10:36:43|26043.64
10:36:44|26043.64
10:36:45|26043.63
10:36:46|26043.64
10:36:47|26043.63
10:36:49|26043.63
10:36:50|26043.64
10:36:50|26043.63
10:36:52|26043.63
10:36:53|26043.63
10:36:54|26043.63
10:36:55|26043.64
10:36:56|26043.63
10:36:57|26043.64
10:36:58|26043.63
10:36:59|26043.63
10:37:00|26043.63
10:37:01|26043.64
10:37:02|26043.63
10:37:03|26043.63
10:37:04|26043.63
10:37:05|26043.63
10:37:06|26043.64
10:37:07|26043.63
10:37:08|26043.63
10:37:09|26043.63
10:37:10|26043.63
10:37:11|26043.64
10:37:12|26043.63
10:37:13|26043.63
10:37:15|26043.63
10:37:15|26043.64
10:37:17|26043.64
10:37:17|26043.64
10:37:19|26043.64
10:37:20|26043.64
10:37:20|26043.63
10:37:21|26043.63
10:37:22|26043.63
10:37:23|26043.63
10:37:24|26043.63
10:37:25|26043.63
10:37:27|26043.07
10:37:27|26043.08
10:37:28|26043.08
10:37:29|26043.08
10:37:31|26042.6
10:37:32|26042.59
10:37:32|26042.59
10:37:34|26042.6
10:37:34|26042.59
10:37:36|26042.59
10:37:37|26042.6
10:37:38|26042.6
10:37:39|26042.6
10:37:41|26042.02
10:37:42|26042.02
10:37:43|26042.
10:37:44|26042.
10:37:45|26041.99
10:37:46|26041.99
10:37:47|26040.15
10:37:48|26037.05
10:37:49|26037.05
10:37:50|26037.05
10:37:51|26037.05
10:37:52|26037.06
10:37:53|26037.05
10:37:54|26037.05
10:37:55|26037.05
10:37:56|26037.05
10:37:57|26037.06
10:37:58|26037.06
10:37:59|26037.05
10:38:00|26037.05
10:38:01|26037.05
10:38:02|26037.05
10:38:03|26037.06
10:38:04|26037.05
10:38:05|26037.05
10:38:06|26037.05
10:38:08|26037.06
10:38:08|26037.05
10:38:09|26037.05
10:38:10|26037.05
10:38:11|26037.05
10:38:12|26037.05
10:38:13|26037.06
10:38:14|26037.05
10:38:15|26037.06
10:38:16|26037.06
10:38:17|26037.05
10:38:18|26037.06
10:38:19|26037.05
10:38:20|26037.05
10:38:21|26037.05
10:38:22|26037.05
10:38:23|26037.06
10:38:24|26037.05
10:38:25|26037.05
10:38:26|26037.06
10:38:27|26037.05
10:38:28|26037.05
10:38:29|26037.05
10:38:31|26037.05
10:38:31|26037.05
10:38:32|26037.05
10:38:33|26037.05
10:38:35|26037.05
10:38:36|26037.06
10:38:37|26037.06
10:38:38|26037.06
10:38:39|26037.06
10:38:40|26037.05
10:38:41|26037.06
10:38:42|26037.06
10:38:43|26037.05
10:38:44|26037.06
10:38:45|26037.05
10:38:46|26037.06
10:38:47|26037.05
10:38:48|26037.06
10:38:49|26037.05
10:38:50|26037.06
10:38:51|26037.06
10:38:52|26037.06
10:38:53|26037.06
10:38:54|26037.05
10:38:56|26037.05
10:38:57|26037.05
10:38:57|26037.06
10:38:59|26037.05
10:38:59|26037.05
10:39:00|26037.05
10:39:01|26037.06
10:39:02|26037.06
10:39:04|26037.05
10:39:05|26037.06
10:39:06|26037.06
10:39:06|26037.05
10:39:08|26037.05
10:39:09|26037.06
10:39:09|26037.06
10:39:10|26037.05
10:39:12|26037.06
10:39:12|26037.05
10:39:14|26037.06
10:39:14|26037.05
10:39:16|26037.05
10:39:17|26037.06
10:39:18|26037.05
10:39:18|26037.05
10:39:19|26037.06
10:39:20|26037.06
10:39:21|26037.06
10:39:22|26037.05
10:39:23|26037.06
10:39:24|26037.05
10:39:25|26037.05
10:39:26|26037.05
10:39:28|26037.05
10:39:28|26037.06
10:39:30|26037.06
10:39:30|26037.06
10:39:31|26037.06
10:39:33|26037.06
10:39:34|26037.06
10:39:35|26037.05
10:39:35|26037.05
10:39:37|26037.05
10:39:38|26037.05
10:39:39|26037.05
10:39:40|26037.06
10:39:41|26037.05
10:39:42|26037.06
10:39:43|26037.05
10:39:45|26037.06
10:39:46|26037.06
10:39:47|26037.05
10:39:48|26037.06
10:39:49|26036.01
10:39:50|26036.01
10:39:51|26036.
10:39:52|26036.
10:39:52|26036.
10:39:54|26036.
10:39:55|26036.
10:39:56|26036.01
10:39:57|26036.
10:39:58|26036.
10:39:58|26036.01
10:40:00|26036.01
10:40:01|26036.01
10:40:02|26036.01
10:40:03|26036.
10:40:04|26036.01
10:40:05|26036.
10:40:06|26036.01
10:40:07|26036.01
10:40:08|26036.
10:40:09|26036.01
10:40:10|26036.
10:40:11|26036.
10:40:12|26036.01
10:40:13|26036.
10:40:14|26036.
10:40:15|26036.01
10:40:16|26036.
10:40:17|26036.
10:40:18|26036.
10:40:19|26036.
10:40:20|26036.01
10:40:21|26036.01
10:40:22|26036.
10:40:23|26036.01
10:40:24|26036.
10:40:25|26036.
10:40:26|26036.01
10:40:27|26036.01
10:40:28|26036.
10:40:29|26036.
10:40:30|26036.
10:40:31|26036.
10:40:32|26036.01
10:40:33|26036.01
10:40:34|26036.
10:40:35|26036.01
10:40:36|26036.
10:40:37|26036.
10:40:39|26036.01
10:40:40|26036.
10:40:41|26036.
10:40:42|26036.01
10:40:43|26036.
10:40:44|26036.01
10:40:45|26036.01
10:40:46|26036.
10:40:47|26036.
10:40:48|26036.
10:40:49|26036.
10:40:50|26036.
10:40:52|26036.
10:40:52|26036.
10:40:53|26036.
10:40:54|26036.
10:40:55|26036.
10:40:56|26036.
10:40:57|26036.
10:40:58|26036.
10:40:59|26036.
10:41:00|26036.01
10:41:02|26036.01
10:41:03|26036.01
10:41:04|26036.
10:41:05|26036.
10:41:06|26036.01
10:41:07|26036.01
10:41:08|26036.
10:41:09|26036.
10:41:10|26036.01
10:41:11|26036.01
10:41:12|26036.
10:41:13|26036.01
10:41:14|26036.01
10:41:15|26036.01
10:41:16|26036.
10:41:17|26036.
10:41:18|26036.01
10:41:19|26036.01
10:41:20|26036.
10:41:21|26036.
10:41:22|26036.01
10:41:23|26036.
10:41:24|26036.01
10:41:26|26036.
10:41:26|26036.
10:41:27|26036.01
10:41:28|26036.01
10:41:29|26036.01
10:41:30|26036.
10:41:31|26036.01
10:41:32|26036.
10:41:33|26036.
10:41:34|26036.
10:41:35|26036.01
10:41:36|26036.01
10:41:38|26036.
10:41:39|26036.
10:41:40|26036.
10:41:42|26036.
10:41:43|26036.
10:41:44|26036.
10:41:45|26036.
10:41:46|26036.01
10:41:47|26036.
10:41:49|26036.01
10:41:49|26036.
10:41:50|26036.
10:41:51|26036.
10:41:53|26036.01
10:41:54|26036.
10:41:55|26036.
10:41:56|26036.01
10:41:57|26036.
10:41:58|26036.
10:41:59|26036.
10:42:00|26036.
10:42:01|26036.01
10:42:02|26036.01
10:42:03|26036.
10:42:04|26036.01
10:42:05|26036.
10:42:06|26036.
10:42:07|26036.01
10:42:08|26036.
10:42:09|26036.
10:42:10|26036.
10:42:11|26036.
10:42:12|26036.
10:42:13|26036.01
10:42:15|26036.
10:42:15|26036.
10:42:16|26036.
10:42:17|26036.
10:42:18|26036.
10:42:20|26036.
10:42:20|26036.01
10:42:21|26036.
10:42:23|26036.
10:42:23|26036.01
10:42:24|26036.01
10:42:25|26036.
10:42:26|26036.
10:42:27|26036.
10:42:29|26036.01
10:42:29|26036.01
10:42:31|26036.
10:42:31|26036.01
10:42:32|26036.01
10:42:33|26036.
10:42:34|26036.01
10:42:36|26036.
10:42:36|26036.
10:42:37|26036.
10:42:39|26036.
10:42:40|26036.
10:42:42|26036.01
10:42:43|26036.01
10:42:44|26036.01
10:42:45|26036.01
10:42:46|26036.01
10:42:47|26036.01
10:42:48|26036.01
10:42:49|26036.01
10:42:50|26036.
10:42:51|26036.
10:42:52|26036.
10:42:53|26036.
10:42:54|26036.
10:42:55|26036.
10:42:56|26036.
10:42:58|26036.
10:42:58|26036.
10:42:59|26036.01
10:43:00|26036.01
10:43:01|26036.
10:43:02|26036.01
10:43:03|26036.01
10:43:04|26036.
10:43:05|26036.
10:43:06|26036.01
10:43:08|26036.
10:43:09|26036.
10:43:09|26036.01
10:43:10|26036.
10:43:12|26036.
10:43:13|26036.
10:43:14|26036.
10:43:14|26036.
10:43:16|26036.
10:43:17|26036.
10:43:18|26036.01
10:43:19|26036.01
10:43:20|26036.
10:43:21|26036.
10:43:22|26036.
10:43:23|26036.
10:43:24|26036.
10:43:25|26036.
10:43:26|26036.01
10:43:27|26036.01
10:43:28|26036.01
10:43:29|26036.
10:43:30|26036.01
10:43:31|26036.01
10:43:32|26036.01
10:43:33|26036.01
10:43:34|26036.01
10:43:35|26036.01
10:43:36|26036.01
10:43:37|26036.01
10:43:38|26036.01
10:43:39|26036.01
10:43:40|26036.01
10:43:42|26036.01
10:43:43|26036.
10:43:44|26036.01
10:43:44|26036.01
10:43:46|26036.
10:43:47|26036.01
10:43:48|26036.
10:43:49|26036.01
10:43:50|26036.01
10:43:51|26036.01
10:43:53|26036.01
10:43:53|26036.01
10:43:54|26036.01
10:43:55|26036.01
10:43:56|26036.01
10:43:58|26036.
10:43:59|26036.
10:43:59|26036.01
10:44:00|26036.01
10:44:02|26036.01
10:44:03|26036.
10:44:04|26036.
10:44:04|26036.
10:44:06|26036.
10:44:06|26036.
10:44:07|26036.
10:44:09|26036.
10:44:09|26036.
10:44:10|26036.01
10:44:11|26036.
10:44:13|26036.01
10:44:13|26036.01
10:44:14|26036.01
10:44:15|26036.01
10:44:16|26036.4
10:44:17|26036.4
10:44:18|26036.4
10:44:20|26036.4
10:44:20|26036.4
10:44:21|26037.72
10:44:22|26037.99
10:44:24|26038.
10:44:25|26037.99
10:44:26|26037.99
10:44:27|26037.99
10:44:27|26037.99
10:44:29|26037.99
10:44:30|26038.
10:44:31|26037.99
10:44:32|26038.
10:44:33|26038.
10:44:34|26039.31
10:44:35|26039.3
10:44:36|26039.31
10:44:37|26039.31
10:44:38|26039.99
10:44:39|26039.99
10:44:40|26040.
10:44:41|26040.
10:44:43|26039.99
10:44:43|26040.
10:44:45|26039.99
10:44:46|26039.99
10:44:47|26039.99
10:44:48|26039.99
10:44:50|26040.
10:44:51|26040.
10:44:52|26040.
10:44:53|26039.99
10:44:54|26039.99
10:44:54|26040.
10:44:56|26040.
10:44:57|26039.99
10:44:58|26039.99
10:44:58|26040.
10:45:00|26040.
10:45:00|26040.
10:45:02|26039.99
10:45:03|26042.
10:45:04|26041.99
10:45:05|26041.99
10:45:06|26042.
10:45:06|26042.
10:45:08|26041.99
10:45:09|26042.
10:45:10|26042.
10:45:11|26042.
10:45:12|26041.99
10:45:13|26041.99
10:45:14|26041.99
10:45:15|26042.
10:45:16|26042.
10:45:17|26041.99
10:45:18|26041.99
10:45:19|26042.
10:45:20|26041.99
10:45:21|26042.
10:45:22|26041.99
10:45:23|26041.99
10:45:24|26041.99
10:45:25|26041.99
10:45:26|26041.99
10:45:27|26041.99
10:45:28|26041.99
10:45:29|26041.99
10:45:30|26041.99
10:45:31|26041.99
10:45:32|26041.99
10:45:33|26041.99
10:45:34|26042.
10:45:35|26041.99
10:45:36|26041.99
10:45:37|26042.
10:45:38|26041.99
10:45:39|26041.99
10:45:40|26041.99
10:45:41|26041.99
10:45:43|26042.
10:45:44|26042.
10:45:44|26042.
10:45:45|26042.
10:45:47|26042.
10:45:48|26041.99
10:45:49|26041.99
10:45:50|26041.99
10:45:51|26042.
10:45:52|26041.99
10:45:53|26041.99
10:45:54|26042.
10:45:55|26042.
10:45:56|26042.
10:45:57|26041.99
10:45:58|26041.99
10:45:59|26041.99
10:46:00|26042.
10:46:01|26041.99
10:46:02|26042.
10:46:04|26042.
10:46:04|26042.
10:46:05|26041.99
10:46:06|26041.99
10:46:07|26041.99
10:46:08|26041.99
10:46:09|26041.99
10:46:10|26042.
10:46:12|26042.
10:46:12|26041.99
10:46:13|26041.99
10:46:14|26042.
10:46:16|26041.99
10:46:17|26041.99
10:46:18|26041.99
10:46:19|26041.99
10:46:20|26042.
10:46:20|26042.
10:46:22|26042.
10:46:22|26042.
10:46:23|26042.
10:46:25|26042.
10:46:25|26041.99
10:46:26|26041.99
10:46:27|26042.
10:46:29|26042.
10:46:30|26042.
10:46:30|26042.
10:46:32|26042.
10:46:32|26042.
10:46:34|26041.99
10:46:34|26041.97
10:46:35|26041.01
10:46:36|26041.01
10:46:38|26041.01
10:46:39|26041.01
10:46:40|26041.02
10:46:41|26041.01
10:46:42|26041.02
10:46:43|26041.01
10:46:44|26036.14
10:46:45|26036.14
10:46:46|26036.15
10:46:47|26036.15
10:46:48|26036.15
10:46:49|26036.14
10:46:50|26036.14
10:46:51|26036.15
10:46:52|26036.15
10:46:53|26036.15
10:46:54|26036.14
10:46:55|26036.15
10:46:56|26036.14
10:46:57|26036.14
10:46:58|26036.14
10:46:59|26036.15
10:47:00|26036.14
10:47:01|26036.14
10:47:02|26036.15
10:47:03|26036.01
10:47:04|26036.02
10:47:05|26036.02
10:47:06|26036.02
10:47:07|26036.01
10:47:08|26036.01
10:47:09|26036.02
10:47:10|26036.01
10:47:11|26036.01
10:47:12|26036.02
10:47:13|26036.01
10:47:15|26036.01
10:47:16|26036.02
10:47:17|26036.02
10:47:18|26036.02
10:47:18|26036.01
10:47:20|26036.02
10:47:21|26036.02
10:47:22|26036.01
10:47:23|26036.02
10:47:24|26036.02
10:47:25|26036.01
10:47:26|26036.01
10:47:27|26036.01
10:47:28|26036.01
10:47:29|26036.01
10:47:30|26036.02
10:47:31|26036.02
10:47:32|26036.01
10:47:32|26036.02
10:47:34|26036.01
10:47:35|26036.01
10:47:36|26036.02
10:47:36|26036.01
10:47:38|26036.02
10:47:39|26036.01
10:47:39|26036.02
10:47:41|26036.01
10:47:42|26036.01
10:47:43|26036.01
10:47:43|26036.01
10:47:45|26036.01
10:47:46|26036.01
10:47:48|26036.01
10:47:49|26036.01
10:47:49|26036.01
10:47:50|26036.01
10:47:52|26036.02
10:47:52|26036.01
10:47:54|26036.02
10:47:55|26036.01
10:47:56|26036.01
10:47:57|26036.01
10:47:58|26036.01
10:47:59|26036.01
10:48:00|26036.02
10:48:02|26036.02
10:48:02|26036.02
10:48:03|26036.02
10:48:04|26036.01
10:48:05|26036.02
10:48:06|26036.01
10:48:07|26036.02
10:48:08|26036.02
10:48:09|26036.01
10:48:10|26036.01
10:48:11|26036.02
10:48:12|26036.02
10:48:13|26036.01
10:48:14|26036.01
10:48:15|26036.02
10:48:16|26036.01
10:48:18|26036.02
10:48:19|26036.02
10:48:20|26036.01
10:48:20|26036.01
10:48:21|26036.02
10:48:22|26036.02
10:48:23|26036.02
10:48:24|26036.01
10:48:25|26036.02
10:48:26|26036.01
10:48:27|26036.02
10:48:28|26036.02
10:48:29|26036.01
10:48:30|26036.02
10:48:31|26036.01
10:48:32|26036.02
10:48:33|26036.01
10:48:34|26036.01
10:48:36|26036.01
10:48:37|26036.01
10:48:37|26036.01
10:48:38|26036.02
10:48:39|26036.02
10:48:41|26036.02
10:48:41|26036.01
10:48:43|26036.02
10:48:44|26036.01
10:48:44|26036.01
10:48:46|26036.01
10:48:47|26036.01
10:48:48|26036.02
10:48:49|26036.01
10:48:50|26036.01
10:48:51|26036.01
10:48:53|26036.
10:48:53|26035.81
10:48:54|26035.06
10:48:55|26035.01
10:48:57|26035.
10:48:58|26035.
10:48:59|26035.01
10:48:59|26035.
10:49:01|26035.
10:49:02|26035.
10:49:02|26035.01
10:49:03|26035.01
10:49:05|26035.
10:49:06|26035.01
10:49:07|26035.
10:49:07|26035.
10:49:09|26035.
10:49:10|26035.
10:49:11|26035.01
10:49:11|26035.
10:49:12|26035.
10:49:14|26035.
10:49:15|26035.
10:49:16|26035.
10:49:17|26035.
10:49:17|26035.
10:49:19|26035.
10:49:20|26035.
10:49:21|26035.
10:49:22|26035.
10:49:23|26035.01
10:49:24|26035.
10:49:25|26035.01
10:49:26|26035.
10:49:27|26035.
10:49:28|26035.
10:49:29|26035.
10:49:30|26035.
10:49:31|26035.
10:49:32|26035.
10:49:33|26035.01
10:49:34|26035.01
10:49:35|26035.01
10:49:36|26035.01
10:49:37|26035.01
10:49:38|26035.
10:49:39|26035.
10:49:40|26035.01
10:49:41|26035.01
10:49:42|26035.
10:49:43|26035.01
10:49:44|26035.01
10:49:45|26035.
10:49:46|26035.01
10:49:47|26035.
10:49:48|26035.01
10:49:49|26035.01
10:49:50|26035.
10:49:51|26035.01
10:49:52|26035.01
10:49:53|26035.01
10:49:54|26035.01
10:49:55|26035.01
10:49:56|26035.01
10:49:57|26035.
10:49:59|26035.
10:49:59|26035.
10:50:00|26035.
10:50:01|26035.01
10:50:02|26035.
10:50:03|26035.01
10:50:04|26035.
10:50:05|26035.
10:50:06|26035.
10:50:07|26035.01
10:50:08|26035.
10:50:10|26035.
10:50:11|26035.01
10:50:12|26035.
10:50:13|26035.
10:50:14|26035.01
10:50:15|26035.01
10:50:16|26035.
10:50:17|26035.
10:50:18|26035.
10:50:19|26035.
10:50:20|26035.01
10:50:21|26035.01
10:50:22|26035.
10:50:23|26035.01
10:50:24|26035.01
10:50:25|26035.01
10:50:26|26035.01
10:50:27|26035.
10:50:28|26035.
10:50:29|26035.
10:50:30|26035.01
10:50:31|26035.01
10:50:32|26035.01
10:50:33|26035.
10:50:34|26035.
10:50:35|26035.
10:50:37|26035.
10:50:37|26035.
10:50:38|26035.01
10:50:40|26035.01
10:50:41|26035.01
10:50:41|26035.01
10:50:42|26035.01
10:50:44|26035.
10:50:44|26035.
10:50:46|26035.
10:50:47|26035.
10:50:48|26035.
10:50:49|26035.
10:50:51|26035.01
10:50:52|26035.01
10:50:52|26035.01
10:50:54|26035.01
10:50:55|26035.01
10:50:56|26035.01
10:50:57|26035.01
10:50:58|26035.
10:50:59|26035.
10:51:00|26035.01
10:51:01|26035.
10:51:02|26035.01
10:51:03|26035.
10:51:04|26035.
10:51:05|26035.
10:51:06|26035.
10:51:07|26035.01
10:51:08|26035.01
10:51:09|26035.
10:51:10|26035.
10:51:11|26035.
10:51:12|26035.
10:51:13|26035.
10:51:14|26035.01
10:51:15|26035.01
10:51:16|26035.
10:51:17|26035.
10:51:18|26035.
10:51:19|26035.01
10:51:20|26035.01
10:51:21|26035.01
10:51:22|26035.01
10:51:23|26035.01
10:51:24|26035.
10:51:25|26035.
10:51:26|26035.
10:51:27|26035.
10:51:29|26035.
10:51:29|26035.01
10:51:30|26035.01
10:51:31|26035.01
10:51:32|26035.01
10:51:33|26035.
10:51:35|26035.
10:51:36|26035.
10:51:36|26035.
10:51:37|26035.
10:51:38|26035.01
10:51:39|26035.01
10:51:41|26035.
10:51:41|26035.
10:51:42|26035.01
10:51:43|26033.81
10:51:45|26033.82
10:51:45|26033.81
10:51:46|26033.81
10:51:47|26033.81
10:51:49|26033.81
10:51:51|26033.81
10:51:51|26033.81
10:51:52|26033.81
10:51:53|26033.81
10:51:54|26033.82
10:51:55|26033.81
10:51:56|26033.81
10:51:57|26033.81
10:51:58|26033.81
10:51:59|26033.81
10:52:00|26033.81
10:52:02|26033.82
10:52:03|26033.81
10:52:03|26033.81
10:52:05|26033.81
10:52:05|26033.17
10:52:06|26033.17
10:52:09|26033.16
10:52:09|26033.16
10:52:11|26033.16
10:52:12|26033.16
10:52:13|26033.16
10:52:13|26033.16
10:52:14|26033.16
10:52:15|26033.16
10:52:17|26033.16
10:52:17|26033.17
10:52:18|26033.16
10:52:19|26033.16
10:52:20|26033.16
10:52:21|26033.16
10:52:23|26033.16
10:52:24|26033.16
10:52:24|26033.16
10:52:25|26033.16
10:52:27|26033.17
10:52:27|26033.17
10:52:29|26033.16
10:52:30|26033.16
10:52:31|26033.16
10:52:31|26033.16
10:52:32|26033.17
10:52:34|26033.17
10:52:34|26033.17
10:52:35|26033.17
10:52:37|26033.16
10:52:37|26033.16
10:52:39|26033.16
10:52:40|26033.17
10:52:40|26033.16
10:52:42|26033.16
10:52:43|26033.17
10:52:44|26033.17
10:52:45|26033.16
10:52:46|26033.17
10:52:46|26033.16
10:52:48|26033.17
10:52:49|26033.16
10:52:51|26033.16
10:52:51|26033.16
10:52:52|26033.16
10:52:53|26033.17
10:52:54|26033.17
10:52:55|26033.16
10:52:56|26033.16
10:52:58|26033.17
10:52:59|26033.16
10:53:00|26033.16
10:53:02|26032.01
10:53:02|26032.
10:53:04|26032.
10:53:04|26032.01
10:53:06|26032.01
10:53:06|26032.
10:53:08|26032.
10:53:09|26032.
10:53:10|26032.
10:53:11|26032.
10:53:12|26032.01
10:53:12|26032.
10:53:13|26032.
10:53:14|26032.
10:53:16|26032.
10:53:17|26032.
10:53:18|26032.
10:53:19|26032.
10:53:20|26032.01
10:53:21|26032.
10:53:22|26032.
10:53:23|26032.01
10:53:24|26032.01
10:53:25|26032.
10:53:26|26032.01
10:53:27|26032.01
10:53:28|26032.
10:53:29|26032.
10:53:30|26032.01
10:53:31|26032.
10:53:32|26032.
10:53:33|26032.
10:53:34|26032.01
10:53:35|26032.01
10:53:36|26032.
10:53:37|26032.
10:53:38|26032.
10:53:39|26032.
10:53:40|26032.01
10:53:41|26032.01
10:53:42|26032.
10:53:43|26032.
10:53:44|26032.
10:53:45|26032.
10:53:46|26032.01
10:53:47|26032.
10:53:48|26032.
10:53:49|26032.
10:53:51|26032.
10:53:51|26032.
10:53:52|26032.
10:53:54|26032.
10:53:55|26032.
10:53:56|26032.
10:53:56|26032.
10:53:58|26032.
10:53:59|26032.
10:54:00|26032.01
10:54:01|26032.
10:54:02|26032.
10:54:04|26032.
10:54:04|26032.
10:54:05|26032.
10:54:06|26032.01
10:54:07|26033.99
10:54:08|26036.
10:54:09|26035.99
10:54:10|26036.
10:54:11|26035.99
10:54:12|26036.
10:54:13|26035.99
10:54:14|26035.99
10:54:16|26036.
10:54:17|26035.99
10:54:17|26035.99
10:54:19|26036.
10:54:20|26035.99
10:54:21|26035.99
10:54:22|26035.99
10:54:23|26035.99
10:54:24|26036.
10:54:25|26035.99
10:54:25|26035.99
10:54:27|26036.
10:54:27|26036.
10:54:29|26032.09
10:54:29|26032.09
10:54:31|26031.66
10:54:32|26031.66
10:54:33|26031.66
10:54:34|26031.66
10:54:35|26031.67
10:54:36|26031.66
10:54:37|26031.66
10:54:38|26031.67
10:54:39|26031.67
10:54:40|26031.67
10:54:40|26031.67
10:54:42|26031.66
10:54:43|26031.21
10:54:44|26030.17
10:54:45|26030.02
10:54:46|26030.02
10:54:47|26030.
10:54:48|26030.
10:54:48|26030.01
10:54:50|26030.01
10:54:50|26030.01
10:54:52|26030.
10:54:54|26030.
10:54:55|26030.
10:54:57|26030.
10:54:58|26030.
10:54:59|26030.
10:55:01|26030.01
10:55:01|26030.01
10:55:03|26030.01
10:55:03|26030.
10:55:04|26030.
10:55:06|26030.
10:55:07|26030.
10:55:08|26030.
10:55:09|26030.
10:55:10|26030.
10:55:11|26030.
10:55:12|26030.
10:55:12|26030.
10:55:14|26030.
10:55:14|26030.
10:55:16|26030.
10:55:17|26030.
10:55:18|26030.
10:55:19|26030.
10:55:19|26030.01
10:55:21|26030.
10:55:22|26030.
10:55:23|26030.01
10:55:24|26030.
10:55:25|26030.01
10:55:26|26030.
10:55:27|26030.01
10:55:28|26030.
10:55:28|26030.
10:55:30|26030.01
10:55:31|26030.
10:55:32|26030.
10:55:32|26030.01
10:55:34|26030.01
10:55:35|26030.
10:55:36|26030.01
10:55:37|26030.
10:55:38|26030.01
10:55:39|26030.
10:55:40|26030.
10:55:41|26030.
10:55:42|26030.
10:55:43|26030.01
10:55:44|26030.
10:55:45|26030.
10:55:46|26030.01
10:55:47|26030.01
10:55:48|26030.01
10:55:49|26030.01
10:55:50|26030.
10:55:51|26030.
10:55:52|26030.
10:55:53|26030.
10:55:55|26030.
10:55:55|26030.
10:55:57|26030.
10:55:58|26030.
10:55:59|26030.01
10:56:00|26031.99
10:56:01|26031.99
10:56:02|26032.
10:56:03|26032.
10:56:04|26032.
10:56:05|26031.99
10:56:07|26031.99
10:56:07|26032.
10:56:09|26032.
10:56:09|26031.99
10:56:10|26031.99
10:56:11|26032.
10:56:13|26032.
10:56:14|26031.99
10:56:15|26031.99
10:56:16|26032.
10:56:17|26032.
10:56:18|26032.
10:56:19|26032.
10:56:20|26031.99
10:56:21|26031.99
10:56:22|26033.99
10:56:23|26033.99
10:56:24|26033.99
10:56:24|26036.
10:56:26|26035.99
10:56:27|26035.99
10:56:28|26035.99
10:56:29|26035.99
10:56:30|26036.
10:56:31|26036.
10:56:32|26035.99
10:56:34|26036.
10:56:34|26036.
10:56:35|26035.99
10:56:36|26036.
10:56:37|26036.
10:56:38|26036.
10:56:39|26035.99
10:56:40|26036.
10:56:41|26036.
10:56:42|26036.
10:56:43|26036.88
10:56:44|26036.89
10:56:45|26036.89
10:56:46|26037.43
10:56:47|26037.42
10:56:48|26037.43
10:56:49|26037.42
10:56:50|26037.42
10:56:51|26037.42
10:56:52|26037.43
10:56:53|26037.42
10:56:55|26037.43
10:56:56|26037.99
10:56:57|26038.
10:56:58|26037.99
10:57:00|26038.
10:57:00|26038.
10:57:02|26038.
10:57:03|26039.17
10:57:04|26039.21
10:57:05|26039.21
10:57:05|26039.2
10:57:06|26039.2
10:57:07|26041.82
10:57:08|26041.99
10:57:10|26041.99
10:57:11|26041.99
10:57:12|26041.99
10:57:13|26041.99
10:57:14|26042.
10:57:14|26051.26
10:57:16|26051.27
10:57:17|26051.26
10:57:18|26051.27
10:57:19|26051.27
10:57:19|26051.27
10:57:21|26051.27
10:57:22|26051.26
10:57:22|26051.26
10:57:24|26051.26
10:57:24|26051.27
10:57:26|26051.27
10:57:27|26051.26
10:57:28|26051.26
10:57:29|26051.26
10:57:29|26051.27
10:57:30|26051.27
10:57:31|26051.27
10:57:33|26051.27
10:57:34|26051.27
10:57:35|26051.26
10:57:36|26051.27
10:57:37|26051.27
10:57:38|26051.26
10:57:39|26051.27
10:57:40|26051.27
10:57:41|26051.26
10:57:41|26051.26
10:57:42|26051.27
10:57:43|26051.26
10:57:45|26049.69
10:57:46|26049.69
10:57:47|26049.69
10:57:48|26049.69
10:57:49|26049.7
10:57:50|26049.7
10:57:51|26049.69
10:57:51|26048.11
10:57:53|26048.06
10:57:54|26048.
10:57:55|26048.01
10:57:57|26046.59
10:57:57|26046.42
10:57:59|26046.42
10:58:00|26046.43
10:58:01|26046.43
10:58:02|26046.42
10:58:03|26046.43
10:58:04|26046.42
10:58:05|26046.43
10:58:06|26046.42
10:58:07|26046.43
10:58:08|26046.43
10:58:09|26046.42
10:58:10|26046.43
10:58:11|26046.43
10:58:12|26046.43
10:58:13|26046.43
10:58:14|26046.42
10:58:16|26046.43
10:58:16|26046.43
10:58:17|26046.42
10:58:18|26047.49
10:58:19|26047.48
10:58:20|26047.48
10:58:21|26047.48
10:58:22|26047.48
10:58:23|26047.48
10:58:25|26047.48
10:58:26|26047.48
10:58:27|26047.49
10:58:28|26047.48
10:58:29|26047.48
10:58:30|26047.48
10:58:30|26047.48
10:58:31|26047.48
10:58:33|26047.48
10:58:33|26047.48
10:58:34|26047.49
10:58:36|26047.49
10:58:36|26047.49
10:58:37|26047.48
10:58:39|26047.48
10:58:39|26047.49
10:58:41|26047.49
10:58:41|26047.48
10:58:43|26047.48
10:58:44|26047.48
10:58:45|26047.48
10:58:45|26047.49
10:58:47|26047.49
10:58:47|26047.49
10:58:48|26047.48
10:58:50|26047.49
10:58:50|26047.48
10:58:51|26047.48
10:58:52|26047.49
10:58:53|26047.49
10:58:54|26047.48
10:58:55|26047.49
10:58:57|26047.49
10:58:58|26047.49
10:58:58|26047.48
10:58:59|26047.49
10:59:00|26047.48
10:59:02|26047.49
10:59:03|26047.48
10:59:03|26047.49
10:59:05|26047.48
10:59:06|26047.48
10:59:07|26047.49
10:59:08|26047.48
10:59:09|26047.49
10:59:10|26047.48
10:59:11|26047.49
10:59:12|26047.49
10:59:13|26047.48
10:59:14|26047.49
10:59:15|26047.48
10:59:16|26047.49
10:59:17|26047.48
10:59:18|26047.48
10:59:19|26047.49
10:59:20|26047.49
10:59:21|26047.49
10:59:22|26047.48
10:59:23|26047.49
10:59:24|26047.49
10:59:25|26047.49
10:59:26|26047.48
10:59:27|26047.48
10:59:28|26047.48
10:59:29|26047.49
10:59:30|26047.49
10:59:31|26047.49
10:59:32|26047.49
10:59:33|26047.48
10:59:34|26047.49
10:59:35|26047.49
10:59:36|26047.49
10:59:38|26047.49
10:59:38|26047.48
10:59:39|26047.48
10:59:40|26047.48
10:59:41|26047.48
10:59:42|26047.49
10:59:43|26047.49
10:59:44|26047.48
10:59:45|26047.48
10:59:46|26047.49
10:59:47|26047.48
10:59:48|26047.49
10:59:49|26047.48
10:59:50|26047.48
10:59:52|26047.48
10:59:53|26047.49
10:59:53|26047.48
10:59:55|26047.48
10:59:56|26047.49
10:59:56|26047.48
10:59:57|26047.49
10:59:58|26047.48
11:00:00|26047.48
11:00:01|26047.48
11:00:02|26047.48
11:00:03|26047.48
11:00:03|26047.49
11:00:05|26047.48
11:00:06|26047.49
11:00:07|26047.48
11:00:08|26047.48
11:00:09|26047.49
11:00:10|26047.48
11:00:11|26047.49
11:00:12|26047.48
11:00:13|26047.49
11:00:14|26047.48
11:00:15|26047.48
11:00:16|26047.48
11:00:17|26047.49
11:00:17|26047.49
11:00:19|26047.49
11:00:19|26047.49
11:00:21|26047.49
11:00:22|26047.48
11:00:23|26047.48
11:00:23|26047.49
11:00:25|26047.49
11:00:25|26047.49
11:00:26|26047.49
11:00:28|26047.49
11:00:29|26047.48
11:00:29|26047.49
11:00:31|26047.49
11:00:32|26047.49
11:00:33|26047.49
11:00:34|26047.49
11:00:35|26047.49
11:00:36|26047.49
11:00:36|26047.49
11:00:38|26047.49
11:00:39|26047.49
11:00:39|26047.49
11:00:41|26047.48
11:00:42|26047.49
11:00:43|26047.48
11:00:43|26047.48
11:00:45|26047.48
11:00:46|26047.48
11:00:47|26047.48
11:00:47|26047.48
11:00:48|26047.49
11:00:50|26047.48
11:00:51|26047.49
11:00:52|26047.48
11:00:53|26047.49
11:00:54|26047.49
11:00:54|26047.49
11:00:55|26047.49
11:00:56|26047.48
11:00:58|26047.48
11:01:00|26047.49
11:01:01|26047.49
11:01:02|26047.49
11:01:03|26047.49
11:01:04|26047.49
11:01:05|26047.49
11:01:05|26047.49
11:01:07|26047.49
11:01:08|26047.49
11:01:08|26047.49
11:01:10|26047.49
11:01:11|26047.48
11:01:12|26047.49
11:01:13|26047.49
11:01:14|26047.49
11:01:15|26047.49
11:01:16|26047.49
11:01:17|26047.49
11:01:18|26047.49
11:01:19|26047.49
11:01:20|26047.48
11:01:21|26047.48
11:01:22|26047.49
11:01:23|26047.48
11:01:24|26047.49
11:01:25|26047.49
11:01:26|26047.49
11:01:27|26047.49
11:01:28|26047.49
11:01:29|26047.49
11:01:30|26047.49
11:01:31|26047.49
11:01:32|26047.49
11:01:33|26047.49
11:01:34|26047.49
11:01:35|26047.49
11:01:36|26047.49
11:01:37|26047.48
11:01:38|26047.49
11:01:39|26047.48
11:01:40|26047.48
11:01:41|26047.48
11:01:42|26047.49
11:01:43|26047.48
11:01:44|26047.49
11:01:45|26047.48
11:01:46|26047.48
11:01:47|26047.49
11:01:48|26047.48
11:01:49|26047.49
11:01:50|26047.49
11:01:51|26047.48
11:01:52|26047.48
11:01:53|26047.49
11:01:54|26047.49
11:01:55|26047.48
11:01:56|26047.49
11:01:57|26047.48
11:01:59|26047.49
11:02:00|26047.49
11:02:01|26047.49
11:02:02|26047.49
11:02:03|26047.48
11:02:05|26047.48
11:02:05|26047.48
11:02:06|26047.49
11:02:07|26047.49
11:02:08|26047.49
11:02:09|26047.49
11:02:10|26047.49
11:02:11|26047.48
11:02:12|26047.49
11:02:13|26047.48
11:02:15|26047.49
11:02:15|26047.49
11:02:17|26047.49
11:02:17|26047.49
11:02:19|26047.49
11:02:20|26047.49
11:02:21|26047.48
11:02:22|26047.48
11:02:23|26047.48
11:02:24|26047.49
11:02:25|26047.49
11:02:26|26047.48
11:02:27|26047.48
11:02:28|26047.48
11:02:29|26047.49
11:02:30|26047.49
11:02:31|26047.49
11:02:32|26047.48
11:02:33|26047.49
11:02:35|26047.49
11:02:35|26047.48
11:02:36|26047.49
11:02:37|26047.48
11:02:38|26047.49
11:02:39|26047.49
11:02:40|26047.49
11:02:41|26047.49
11:02:42|26047.49
11:02:43|26047.49
11:02:44|26047.49
11:02:45|26047.48
11:02:46|26047.48
11:02:48|26047.48
11:02:48|26047.49
11:02:49|26047.49
11:02:51|26047.49
11:02:51|26047.49
11:02:52|26047.49
11:02:54|26047.49
11:02:54|26047.49
11:02:55|26047.49
11:02:57|26047.49
11:02:57|26047.49
11:02:59|26047.49
11:03:00|26047.48
11:03:01|26047.49
11:03:02|26047.48
11:03:03|26047.49
11:03:04|26047.49
11:03:05|26047.49
11:03:06|26047.49
11:03:07|26047.49
11:03:08|26047.49
11:03:09|26047.49
11:03:10|26047.49
11:03:11|26047.49
11:03:12|26052.
11:03:13|26052.
11:03:14|26052.
11:03:15|26052.
11:03:16|26052.
11:03:17|26052.
11:03:18|26051.99
11:03:19|26052.
11:03:20|26051.99
11:03:21|26052.09
11:03:22|26052.11
11:03:23|26052.1
11:03:24|26052.1
11:03:25|26052.1
11:03:26|26052.11
11:03:27|26052.1
11:03:28|26052.1
11:03:29|26052.11
11:03:30|26053.42
11:03:31|26053.42
11:03:32|26053.41
11:03:33|26053.41
11:03:34|26053.42
11:03:35|26053.41
11:03:36|26053.41
11:03:37|26053.42
11:03:38|26053.41
11:03:40|26053.41
11:03:40|26053.41
11:03:41|26053.41
11:03:42|26053.42
11:03:43|26053.42
11:03:44|26053.41
11:03:45|26053.41
11:03:46|26053.41
11:03:47|26053.41
11:03:48|26053.42
11:03:49|26053.42
11:03:51|26053.41
11:03:52|26053.41
11:03:53|26053.41
11:03:54|26053.42
11:03:54|26053.42
11:03:55|26053.42
11:03:57|26053.42
11:03:58|26053.41
11:03:59|26053.42
11:04:00|26053.42
11:04:01|26053.42
11:04:01|26053.41
11:04:02|26053.41
11:04:04|26053.41
11:04:05|26053.42
11:04:06|26053.42
11:04:07|26053.42
11:04:08|26053.42
11:04:09|26053.41
11:04:10|26053.42
11:04:11|26053.42
11:04:12|26053.42
11:04:13|26053.42
11:04:14|26053.41
11:04:15|26053.41
11:04:16|26053.42
11:04:17|26053.41
11:04:19|26053.42
11:04:19|26053.42
11:04:21|26053.42
11:04:21|26053.41
11:04:23|26053.41
11:04:23|26053.41
11:04:24|26053.42
11:04:25|26053.42
11:04:27|26053.41
11:04:27|26053.42
11:04:28|26053.42
11:04:30|26053.41
11:04:30|26053.41
11:04:31|26053.41
11:04:32|26053.41
11:04:34|26053.42
11:04:35|26053.42
11:04:36|26053.41
11:04:37|26053.41
11:04:38|26053.42
11:04:38|26053.41
11:04:39|26053.41
11:04:41|26053.42
11:04:41|26053.42
11:04:42|26053.42
11:04:44|26053.42
11:04:44|26053.41
11:04:46|26053.41
11:04:46|26053.41
11:04:47|26053.42
11:04:48|26053.42
11:04:50|26053.42
11:04:50|26053.42
11:04:51|26053.41
11:04:53|26053.41
11:04:54|26053.41
11:04:55|26053.42
11:04:56|26053.42
11:04:57|26053.41
11:04:58|26053.41
11:04:58|26053.42
11:05:00|26055.25
11:05:01|26055.27
11:05:02|26055.27
11:05:03|26055.27
11:05:04|26055.28
11:05:05|26055.27
11:05:06|26055.27
11:05:07|26055.27
11:05:08|26055.28
11:05:09|26055.28
11:05:10|26055.27
11:05:11|26055.27
11:05:12|26055.27
11:05:13|26055.28
11:05:14|26055.27
11:05:16|26055.28
11:05:17|26055.28
11:05:18|26055.28
11:05:19|26055.27
11:05:20|26055.27
11:05:21|26055.27
11:05:22|26055.28
11:05:23|26055.27
11:05:23|26055.28
11:05:24|26055.27
11:05:25|26055.28
11:05:27|26055.27
11:05:27|26055.28
11:05:29|26055.28
11:05:29|26055.27
11:05:30|26055.28
11:05:32|26055.27
11:05:32|26055.27
11:05:33|26055.28
11:05:35|26055.27
11:05:36|26055.27
11:05:37|26055.27
11:05:38|26055.27
11:05:38|26055.27
11:05:39|26055.27
11:05:41|26055.28
11:05:42|26055.27
11:05:43|26055.27
11:05:43|26055.27
11:05:45|26055.27
11:05:46|26054.
11:05:47|26054.
11:05:47|26054.
11:05:49|26054.
11:05:50|26054.
11:05:51|26054.
11:05:52|26054.
11:05:52|26054.01
11:05:54|26054.
11:05:55|26054.
11:05:56|26054.
11:05:57|26054.
11:05:58|26054.
11:05:59|26054.
11:06:00|26054.01
11:06:01|26054.
11:06:02|26054.
11:06:03|26054.01
11:06:05|26054.01
11:06:05|26054.01
11:06:06|26054.
11:06:08|26054.
11:06:08|26054.
11:06:10|26054.
11:06:10|26054.
11:06:12|26054.
11:06:13|26054.
11:06:14|26054.01
11:06:15|26054.
11:06:16|26054.
11:06:17|26054.01
11:06:17|26054.
11:06:18|26054.
11:06:20|26054.
11:06:20|26054.
11:06:22|26054.
11:06:23|26053.41
11:06:23|26053.41
11:06:25|26053.42
11:06:26|26053.42
11:06:26|26053.41
11:06:27|26053.41
11:06:28|26053.41
11:06:29|26053.41
11:06:30|26053.41
11:06:32|26053.41
11:06:32|26053.42
11:06:33|26053.99
11:06:34|26053.99
11:06:35|26053.99
11:06:36|26053.98
11:06:37|26053.99
11:06:38|26053.98
11:06:39|26053.98
11:06:40|26053.98
11:06:42|26053.98
11:06:43|26053.99
11:06:43|26053.98
11:06:44|26053.98
11:06:46|26053.98
11:06:47|26053.98
11:06:48|26053.99
11:06:48|26053.98
11:06:49|26053.99
11:06:50|26053.98
11:06:52|26053.98
11:06:52|26053.98
11:06:53|26053.98
11:06:55|26053.99
11:06:56|26053.98
11:06:57|26053.98
11:06:57|26053.98
11:06:59|26053.98
11:06:59|26053.98
11:07:01|26053.99
11:07:02|26053.98
11:07:03|26053.98
11:07:05|26053.98
11:07:05|26053.98
11:07:07|26053.99
11:07:08|26053.99
11:07:09|26053.99
11:07:10|26053.98
11:07:11|26053.98
11:07:12|26053.99
11:07:12|26053.98
11:07:14|26053.98
11:07:15|26053.99
11:07:15|26053.99
11:07:17|26053.99
11:07:18|26053.98
11:07:19|26053.98
11:07:20|26053.98
11:07:21|26053.99
11:07:22|26053.99
11:07:23|26053.99
11:07:24|26053.99
11:07:24|26053.99
11:07:25|26053.99
11:07:27|26053.98
11:07:28|26053.98
11:07:29|26053.98
11:07:30|26053.99
11:07:31|26053.98
11:07:31|26053.98
11:07:32|26053.99
11:07:34|26053.98
11:07:35|26053.99
11:07:36|26053.99
11:07:37|26053.99
11:07:38|26053.98
11:07:39|26053.98
11:07:40|26053.98
11:07:41|26053.98
11:07:42|26053.98
11:07:43|26053.99
11:07:43|26053.99
11:07:45|26053.99
11:07:46|26053.98
11:07:47|26053.99
11:07:48|26053.99
11:07:48|26053.99
11:07:50|26053.99
11:07:51|26053.98
11:07:52|26053.99
11:07:53|26053.98
11:07:54|26053.99
11:07:55|26053.99
11:07:56|26053.99
11:07:57|26053.98
11:07:58|26053.98
11:07:59|26053.99
11:08:00|26053.98
11:08:01|26053.98
11:08:02|26053.99
11:08:03|26053.98
11:08:04|26053.98
11:08:06|26053.98
11:08:07|26053.98
11:08:07|26053.42
11:08:08|26053.42
11:08:10|26053.42
11:08:11|26053.42
11:08:12|26053.42
11:08:13|26053.42
11:08:14|26053.41
11:08:15|26053.41
11:08:16|26053.41
11:08:17|26053.42
11:08:18|26050.
11:08:19|26050.
11:08:20|26050.
11:08:21|26050.01
11:08:22|26050.01
11:08:23|26050.
11:08:24|26050.
11:08:25|26050.
11:08:26|26050.
11:08:27|26050.
11:08:28|26050.01
11:08:29|26050.
11:08:30|26050.01
11:08:31|26050.01
11:08:32|26050.
11:08:33|26050.
11:08:34|26050.01
11:08:35|26050.01
11:08:36|26050.01
11:08:37|26050.01
11:08:38|26050.
11:08:39|26050.
11:08:40|26050.
11:08:41|26050.
11:08:42|26050.01
11:08:43|26050.
11:08:44|26050.
11:08:45|26050.01
11:08:46|26050.01
11:08:47|26050.
11:08:48|26050.
11:08:49|26050.
11:08:50|26050.01
11:08:51|26050.
11:08:52|26046.17
11:08:53|26046.17
11:08:54|26046.
11:08:55|26046.
11:08:56|26046.
11:08:57|26046.
11:08:58|26046.
11:08:59|26044.7
11:09:00|26044.7
11:09:01|26044.7
11:09:02|26044.69
11:09:03|26044.69
11:09:04|26044.7
11:09:05|26044.69
11:09:07|26044.7
11:09:07|26044.14
11:09:08|26044.14
11:09:10|26044.13
11:09:10|26044.11
11:09:12|26044.11
11:09:13|26044.1
11:09:14|26044.11
11:09:15|26044.1
11:09:16|26044.11
11:09:17|26044.11
11:09:18|26044.
11:09:19|26044.
11:09:21|26044.
11:09:22|26044.01
11:09:22|26044.
11:09:24|26042.52
11:09:25|26042.52
11:09:26|26042.01
11:09:27|26042.
11:09:28|26042.01
11:09:29|26042.01
11:09:30|26042.
11:09:31|26042.
11:09:32|26042.01
11:09:33|26042.01
11:09:34|26042.
11:09:35|26042.01
11:09:37|26042.
11:09:37|26042.
11:09:38|26042.01
11:09:39|26042.01
11:09:40|26042.01
11:09:41|26042.
11:09:42|26042.
11:09:43|26042.
11:09:44|26042.
11:09:45|26042.01
11:09:46|26042.01
11:09:47|26042.
11:09:48|26042.
11:09:49|26042.
11:09:50|26042.
11:09:51|26042.01
11:09:52|26042.
11:09:53|26042.01
11:09:54|26042.
11:09:55|26042.
11:09:56|26042.01
11:09:57|26042.01
11:09:58|26042.
11:09:59|26042.
11:10:00|26042.
11:10:01|26042.01
11:10:02|26042.01
11:10:03|26042.01
11:10:04|26042.01
11:10:05|26042.
11:10:07|26042.01
11:10:08|26042.01
11:10:09|26042.01
11:10:10|26042.
11:10:11|26042.
11:10:12|26042.01
11:10:13|26042.01
11:10:14|26042.
11:10:15|26042.01
11:10:16|26042.01
11:10:17|26042.
11:10:18|26042.
11:10:19|26042.01
11:10:20|26042.01
11:10:21|26042.01
11:10:22|26042.01
11:10:23|26042.01
11:10:24|26042.01
11:10:25|26042.01
11:10:26|26042.01
11:10:27|26042.
11:10:28|26042.
11:10:29|26042.01
11:10:31|26042.
11:10:31|26042.01
11:10:33|26042.01
11:10:33|26042.
11:10:34|26042.01
11:10:35|26042.
11:10:36|26042.
11:10:37|26042.
11:10:38|26042.01
11:10:39|26042.
11:10:40|26042.
11:10:41|26042.
11:10:42|26042.
11:10:43|26042.
11:10:44|26042.
11:10:45|26042.
11:10:46|26042.
11:10:47|26042.
11:10:48|26042.
11:10:49|26042.
11:10:50|26042.
11:10:51|26042.01
11:10:52|26042.01
11:10:53|26042.
11:10:54|26042.
11:10:55|26042.
11:10:56|26042.
11:10:57|26042.
11:10:58|26042.
11:10:59|26042.
11:11:01|26042.
11:11:01|26042.
11:11:02|26042.
11:11:03|26041.4
11:11:04|26040.07
11:11:05|26040.
11:11:06|26040.01
11:11:07|26040.
11:11:08|26040.01
11:11:09|26040.
11:11:10|26040.
11:11:11|26040.
11:11:13|26040.
11:11:14|26040.
11:11:15|26040.01
11:11:16|26040.
11:11:17|26040.
11:11:17|26040.
11:11:19|26040.
11:11:20|26040.
11:11:21|26040.
11:11:22|26040.
11:11:23|26040.
11:11:24|26040.01
11:11:24|26040.01
11:11:25|26040.
11:11:27|26040.
11:11:27|26040.
11:11:29|26040.
11:11:30|26040.
11:11:31|26040.01
11:11:31|26040.01
11:11:33|26040.01
11:11:34|26040.01
11:11:35|26040.01
11:11:36|26040.
11:11:37|26040.01
11:11:38|26040.
11:11:39|26040.
11:11:40|26040.
11:11:41|26040.
11:11:42|26040.01
11:11:43|26040.
11:11:44|26040.
11:11:44|26040.01
11:11:46|26040.01
11:11:47|26040.01
11:11:48|26040.
11:11:49|26040.
11:11:50|26040.01
11:11:51|26040.01
11:11:52|26040.01
11:11:53|26040.
11:11:54|26040.
11:11:55|26040.
11:11:56|26040.01
11:11:57|26040.
11:11:58|26040.01
11:11:59|26040.
11:12:00|26040.
11:12:01|26040.01
11:12:02|26040.
11:12:03|26040.
11:12:04|26040.
11:12:05|26040.01
11:12:06|26040.
11:12:07|26038.87
11:12:08|26038.87
11:12:10|26038.88
11:12:11|26036.89
11:12:11|26036.88
11:12:13|26036.88
11:12:13|26036.88
11:12:15|26036.88
11:12:16|26036.88
11:12:17|26036.71
11:12:18|26036.06
11:12:19|26036.06
11:12:20|26036.06
11:12:21|26036.06
11:12:22|26036.06
11:12:23|26036.06
11:12:24|26036.06
11:12:25|26036.06
11:12:25|26036.06
11:12:27|26036.06
11:12:28|26036.07
11:12:29|26036.07
11:12:30|26036.06
11:12:31|26036.06
11:12:32|26036.06
11:12:33|26036.07
11:12:33|26036.06
11:12:35|26036.06
11:12:37|26036.07
11:12:37|26036.06
11:12:38|26036.06
11:12:39|26036.06
11:12:41|26036.06
11:12:41|26036.06
11:12:42|26036.07
11:12:43|26036.06
11:12:45|26036.07
11:12:45|26036.07
11:12:46|26036.06
11:12:47|26036.06
11:12:49|26036.06
11:12:49|26035.12
11:12:51|26034.
11:12:52|26034.01
11:12:53|26034.
11:12:53|26034.
11:12:55|26034.
11:12:55|26034.
11:12:57|26034.
11:12:58|26034.
11:12:59|26034.
11:13:00|26034.
11:13:00|26034.
11:13:02|26034.
11:13:03|26034.
11:13:04|26034.
11:13:05|26034.
11:13:05|26034.
11:13:07|26034.
11:13:08|26034.
11:13:09|26034.01
11:13:10|26034.01
11:13:11|26034.
11:13:12|26034.
11:13:13|26034.01
11:13:14|26034.01
11:13:15|26034.
11:13:16|26034.
11:13:18|26034.01
11:13:18|26034.
11:13:19|26034.
11:13:20|26034.
11:13:21|26034.01
11:13:22|26034.01
11:13:23|26034.01
11:13:24|26034.
11:13:25|26034.
11:13:26|26034.
11:13:27|26034.
11:13:28|26034.
11:13:30|26034.
11:13:31|26034.
11:13:32|26034.01
11:13:33|26034.
11:13:33|26034.
11:13:35|26034.01
11:13:36|26032.7
11:13:36|26032.36
11:13:38|26032.36
11:13:39|26032.36
11:13:40|26032.36
11:13:40|26032.36
11:13:41|26032.36
11:13:42|26032.36
11:13:43|26032.36
11:13:45|26032.37
11:13:45|26032.36
11:13:47|26032.36
11:13:48|26032.36
11:13:49|26032.37
11:13:50|26032.36
11:13:51|26032.36
11:13:52|26032.36
11:13:53|26032.36
11:13:54|26032.36
11:13:55|26032.36
11:13:56|26032.36
11:13:57|26032.37
11:13:58|26032.37
11:13:59|26032.37
11:14:00|26032.37
11:14:01|26032.36
11:14:02|26032.36
11:14:03|26032.36
11:14:04|26032.36
11:14:05|26032.36
11:14:06|26032.36
11:14:07|26032.36
11:14:08|26032.36
11:14:09|26032.36
11:14:10|26032.37
11:14:12|26032.37
11:14:12|26032.37
11:14:14|26032.36
11:14:15|26032.36
11:14:16|26032.37
11:14:16|26032.36
11:14:18|26032.37
11:14:19|26032.36
11:14:21|26032.37
11:14:21|26032.37
11:14:22|26032.37
11:14:23|26032.37
11:14:24|26032.36
11:14:25|26032.37
11:14:26|26032.36
11:14:27|26032.37
11:14:28|26032.36
11:14:29|26032.36
11:14:30|26032.36
11:14:31|26032.36
11:14:32|26032.37
11:14:33|26032.36
11:14:34|26032.37
11:14:35|26032.36
11:14:36|26032.36
11:14:37|26032.36
11:14:38|26032.36
11:14:39|26032.36
11:14:40|26032.36
11:14:41|26032.37
11:14:42|26032.36
11:14:43|26032.37
11:14:44|26032.37
11:14:45|26032.37
11:14:46|26032.37
11:14:47|26032.36
11:14:48|26032.36
11:14:49|26032.36
11:14:50|26032.37
11:14:51|26032.36
11:14:52|26032.37
11:14:53|26032.37
11:14:54|26032.37
11:14:55|26032.37
11:14:56|26032.37
11:14:57|26032.36
11:14:58|26032.37
11:14:59|26032.36
11:15:00|26032.36
11:15:01|26032.37
11:15:03|26032.37
11:15:03|26032.37
11:15:04|26032.37
11:15:06|26032.37
11:15:07|26032.37
11:15:08|26032.36
11:15:09|26032.37
11:15:10|26032.37
11:15:10|26032.36
11:15:12|26032.36
11:15:13|26032.37
11:15:14|26032.37
11:15:15|26032.36
11:15:16|26032.36
11:15:17|26032.36
11:15:18|26032.36
11:15:19|26032.37
11:15:19|26032.36
11:15:21|26032.36
11:15:22|26032.37
11:15:23|26032.37
11:15:24|26032.36
11:15:24|26032.37
11:15:26|26032.36
11:15:27|26032.36
11:15:28|26032.36
11:15:29|26032.37
11:15:30|26032.37
11:15:31|26032.37
11:15:32|26032.36
11:15:33|26032.36
11:15:34|26032.36
11:15:35|26032.37
11:15:36|26032.36
11:15:37|26032.37
11:15:38|26032.37
11:15:39|26032.37
11:15:40|26032.36
11:15:41|26032.37
11:15:42|26032.36
11:15:43|26032.36
11:15:44|26032.36
11:15:46|26032.37
11:15:47|26032.36
11:15:48|26032.36
11:15:49|26032.37
11:15:50|26032.36
11:15:51|26032.37
11:15:52|26032.37
11:15:53|26032.37
11:15:53|26032.36
11:15:55|26032.36
11:15:56|26032.37
11:15:57|26032.37
11:15:58|26032.37
11:15:58|26032.37
11:15:59|26032.37
11:16:00|26032.36
11:16:01|26032.36
11:16:03|26032.37
11:16:04|26032.36
11:16:05|26032.37
11:16:06|26032.37
11:16:07|26032.37
11:16:08|26032.37
11:16:09|26032.37
11:16:09|26032.37
11:16:11|26032.37
11:16:12|26032.37
11:16:13|26032.36
11:16:14|26032.36
11:16:16|26032.36
11:16:17|26032.37
11:16:18|26032.37
11:16:19|26032.36
11:16:20|26032.37
11:16:21|26032.37
11:16:22|26032.36
11:16:22|26032.36
11:16:23|26032.36
11:16:25|26032.37
11:16:26|26032.37
11:16:27|26032.36
11:16:28|26032.36
11:16:29|26032.37
11:16:30|26032.37
11:16:31|26032.37
11:16:32|26032.36
11:16:33|26032.36
11:16:34|26032.37
11:16:35|26032.37
11:16:36|26032.36
11:16:37|26032.37
11:16:38|26032.37
11:16:39|26032.37
11:16:40|26032.36
11:16:41|26032.36
11:16:42|26032.37
11:16:43|26032.36
11:16:44|26032.36
11:16:45|26032.37
11:16:46|26032.36
11:16:47|26032.36
11:16:48|26032.37
11:16:49|26032.36
11:16:50|26032.36
11:16:51|26032.37
11:16:52|26032.36
11:16:53|26032.36
11:16:54|26032.37
11:16:55|26032.37
11:16:56|26032.36
11:16:57|26032.36
11:16:58|26032.36
11:16:59|26032.36
11:17:00|26032.36
11:17:01|26032.36
11:17:02|26032.36
11:17:03|26032.36
11:17:05|26032.36
11:17:05|26032.37
11:17:06|26032.37
11:17:07|26032.36
11:17:08|26032.36
11:17:09|26032.36
11:17:10|26032.37
11:17:12|26032.37
11:17:12|26032.37
11:17:13|26032.36
11:17:15|26032.37
11:17:16|26032.36
11:17:17|26032.37
11:17:18|26032.36
11:17:19|26032.36
11:17:21|26032.37
11:17:21|26032.37
11:17:22|26032.36
11:17:23|26032.36
11:17:24|26032.36
11:17:25|26032.36
11:17:26|26032.36
11:17:27|26032.36
11:17:28|26032.36
11:17:29|26032.36
11:17:31|26032.36
11:17:32|26032.37
11:17:33|26032.36
11:17:34|26032.36
11:17:34|26032.36
11:17:36|26032.36
11:17:37|26032.36
11:17:38|26032.37
11:17:39|26032.37
11:17:40|26032.37
11:17:40|26032.36
11:17:42|26032.36
11:17:43|26032.36
11:17:43|26032.37
11:17:45|26032.36
11:17:46|26032.37
11:17:46|26032.36
11:17:48|26032.36
11:17:49|26032.37
11:17:49|26032.36
11:17:51|26032.37
11:17:52|26032.37
11:17:53|26032.36
11:17:54|26032.36
11:17:55|26032.36
11:17:55|26032.36
11:17:56|26032.37
11:17:58|26032.37
11:17:59|26032.36
11:17:59|26032.37
11:18:00|26032.37
11:18:01|26032.36
11:18:03|26032.37
11:18:03|26032.37
11:18:05|26032.37
11:18:05|26032.36
11:18:06|26032.36
11:18:08|26032.37
11:18:08|26032.36
11:18:10|26032.37
11:18:10|26032.36
11:18:12|26032.36
11:18:12|26032.36
11:18:13|26032.36
11:18:14|26032.36
11:18:16|26032.37
11:18:17|26032.36
11:18:18|26032.36
11:18:19|26032.36
11:18:20|26032.37
11:18:22|26032.37
11:18:22|26032.36
11:18:23|26032.36
11:18:25|26032.36
11:18:26|26032.36
11:18:27|26032.37
11:18:28|26032.36
11:18:29|26032.37
11:18:30|26032.37
11:18:31|26032.37
11:18:32|26032.36
11:18:32|26032.37
11:18:33|26032.36
11:18:35|26032.36
11:18:36|26032.36
11:18:36|26032.36
11:18:37|26032.37
11:18:39|26032.37
11:18:40|26032.36
11:18:41|26032.36
11:18:41|26032.37
11:18:43|26032.37
11:18:43|26032.37
11:18:45|26032.36
11:18:46|26032.36
11:18:47|26032.36
11:18:48|26032.37
11:18:49|26032.37
11:18:50|26032.37
11:18:51|26032.9
11:18:52|26032.9
11:18:53|26033.9
11:18:54|26034.27
11:18:55|26034.27
11:18:56|26034.26
11:18:57|26034.27
11:18:58|26034.27
11:18:59|26034.27
11:18:59|26034.99
11:19:01|26034.99
11:19:02|26034.99
11:19:03|26034.99
11:19:04|26034.98
11:19:05|26034.98
11:19:06|26035.98
11:19:07|26035.99
11:19:08|26035.98
11:19:08|26035.98
11:19:10|26035.99
11:19:11|26035.98
11:19:12|26037.29
11:19:13|26040.
11:19:14|26040.
11:19:15|26040.
11:19:17|26039.99
11:19:17|26039.99
11:19:18|26039.99
11:19:20|26041.3
11:19:21|26041.3
11:19:22|26041.29
11:19:23|26041.3
11:19:24|26041.29
11:19:25|26041.29
11:19:27|26041.29
11:19:27|26041.29
11:19:28|26041.3
11:19:29|26041.29
11:19:30|26041.29
11:19:31|26041.3
11:19:32|26041.3
11:19:33|26041.29
11:19:34|26041.3
11:19:35|26041.29
11:19:36|26041.29
11:19:37|26041.29
11:19:39|26041.29
11:19:40|26041.3
11:19:41|26041.3
11:19:41|26041.3
11:19:43|26041.3
11:19:43|26041.3
11:19:44|26041.29
11:19:45|26041.29
11:19:47|26041.29
11:19:48|26041.3
11:19:48|26041.29
11:19:50|26041.3
11:19:51|26041.29
11:19:51|26041.3
11:19:52|26041.3
11:19:53|26041.3
11:19:54|26041.3
11:19:56|26041.3
11:19:56|26041.3
11:19:57|26041.3
11:19:58|26041.3
11:19:59|26041.29
11:20:00|26041.29
11:20:01|26041.29
11:20:02|26041.3
11:20:03|26041.3
11:20:05|26041.3
11:20:05|26041.29
11:20:07|26041.29
11:20:08|26041.3
11:20:09|26041.29
11:20:10|26041.29
11:20:10|26043.53
11:20:12|26043.89
11:20:13|26043.89
11:20:14|26043.89
11:20:15|26043.89
11:20:16|26043.89
11:20:18|26043.9
11:20:18|26043.89
11:20:20|26043.89
11:20:21|26043.89
11:20:22|26043.89
11:20:23|26043.9
11:20:24|26043.89
11:20:25|26043.9
11:20:26|26043.9
11:20:27|26043.9
11:20:28|26043.89
11:20:29|26043.89
11:20:30|26043.9
11:20:31|26043.89
11:20:32|26043.9
11:20:33|26043.89
11:20:35|26043.9
11:20:35|26043.89
11:20:36|26043.9
11:20:37|26043.89
11:20:38|26043.89
11:20:39|26043.9
11:20:40|26043.9
11:20:41|26043.9
11:20:42|26043.9
11:20:43|26043.9
11:20:44|26043.9
11:20:45|26043.9
11:20:46|26043.89
11:20:47|26043.9
11:20:48|26043.89
11:20:49|26043.89
11:20:51|26043.89
11:20:51|26043.9
11:20:52|26043.9
11:20:53|26043.89
11:20:54|26043.89
11:20:55|26043.89
11:20:56|26043.89
11:20:58|26043.89
11:20:58|26043.9
11:21:00|26043.9
11:21:00|26043.9
11:21:01|26043.89
11:21:03|26043.89
11:21:03|26043.9
11:21:05|26043.89
11:21:05|26043.9
11:21:07|26043.9
11:21:07|26043.89
11:21:09|26043.89
11:21:10|26043.9
11:21:10|26043.9
11:21:11|26043.9
11:21:12|26043.9
11:21:14|26043.89
11:21:14|26043.9
11:21:15|26043.9
11:21:16|26043.89
11:21:18|26043.89
11:21:18|26043.89
11:21:20|26043.9
11:21:22|26043.9
11:21:22|26043.89
11:21:24|26043.89
11:21:25|26043.89
11:21:26|26043.9
11:21:27|26043.9
11:21:28|26043.9
11:21:29|26043.9
11:21:30|26043.89
11:21:31|26043.89
11:21:32|26043.89
11:21:32|26043.9
11:21:34|26043.9
11:21:35|26043.9
11:21:36|26043.9
11:21:37|26043.9
11:21:38|26043.89
11:21:38|26043.89
11:21:41|26043.89
11:21:41|26043.9
11:21:42|26043.9
11:21:43|26043.9
11:21:44|26043.89
11:21:45|26043.9
11:21:46|26043.9
11:21:47|26043.89
11:21:48|26043.89
11:21:49|26043.9
11:21:50|26043.89
11:21:51|26043.89
11:21:52|26043.89
11:21:53|26043.89
11:21:54|26043.89
11:21:55|26043.89
11:21:56|26043.9
11:21:57|26043.9
11:21:58|26043.9
11:21:59|26043.89
11:22:00|26043.9
11:22:01|26043.9
11:22:02|26043.9
11:22:03|26043.9
11:22:04|26043.9
11:22:05|26043.9
11:22:06|26043.9
11:22:07|26043.9
11:22:09|26043.89
11:22:10|26043.9
11:22:10|26043.9
11:22:12|26043.9
11:22:12|26043.89
11:22:13|26043.9
11:22:14|26043.9
11:22:15|26043.9
11:22:16|26043.9
11:22:17|26043.89
11:22:19|26043.89
11:22:20|26043.9
11:22:21|26043.89
11:22:22|26043.9
11:22:23|26043.9
11:22:24|26043.89
11:22:25|26043.9
11:22:26|26043.91
11:22:27|26043.93
11:22:29|26043.92
11:22:29|26043.92
11:22:30|26043.92
11:22:31|26043.93
11:22:32|26043.93
11:22:33|26043.93
11:22:34|26043.92
11:22:35|26043.93
11:22:36|26043.93
11:22:37|26043.93
11:22:38|26043.93
11:22:39|26043.93
11:22:40|26043.92
11:22:41|26043.92
11:22:42|26043.92
11:22:43|26043.92
11:22:44|26043.93
11:22:45|26043.92
11:22:47|26043.92
11:22:47|26043.92
11:22:48|26043.92
11:22:49|26043.93
11:22:51|26043.92
11:22:51|26043.92
11:22:53|26043.92
11:22:54|26043.92
11:22:54|26043.92
11:22:55|26043.92
11:22:56|26043.93
11:22:57|26043.92
11:22:58|26043.93
11:23:00|26043.93
11:23:00|26043.92
11:23:02|26043.93
11:23:03|26043.93
11:23:03|26043.92
11:23:04|26043.92
11:23:05|26043.92
11:23:07|26043.93
11:23:08|26043.93
11:23:09|26044.11
11:23:10|26044.31
11:23:10|26044.31
11:23:12|26044.3
11:23:13|26044.31
11:23:13|26044.3
11:23:15|26044.3
11:23:16|26044.31
11:23:17|26044.31
11:23:17|26044.41
11:23:19|26044.4
11:23:20|26044.4
11:23:22|26044.4
11:23:22|26044.41
11:23:23|26044.41
11:23:24|26044.41
11:23:25|26044.41
11:23:26|26044.4
11:23:28|26044.4
11:23:28|26044.41
11:23:30|26044.41
11:23:30|26044.41
11:23:31|26044.4
11:23:33|26044.41
11:23:34|26044.41
11:23:35|26044.41
11:23:36|26044.41
11:23:37|26044.41
11:23:38|26044.41
11:23:39|26044.4
11:23:40|26044.4
11:23:40|26044.4
11:23:42|26044.4
11:23:43|26044.41
11:23:45|26044.41
11:23:45|26044.4
11:23:46|26044.41
11:23:48|26044.41
11:23:49|26044.41
11:23:50|26044.4
11:23:50|26044.41
11:23:52|26044.4
11:23:52|26044.41
11:23:54|26044.4
11:23:55|26044.41
11:23:56|26044.41
11:23:57|26044.41
11:23:58|26044.41
11:23:59|26044.4
11:23:59|26044.4
11:24:01|26044.4
11:24:02|26044.4
11:24:03|26044.41
11:24:04|26044.41
11:24:05|26044.41
11:24:06|26044.4
11:24:07|26044.4
11:24:08|26044.4
11:24:09|26044.41
11:24:10|26044.4
11:24:11|26044.4
11:24:11|26044.4
11:24:13|26044.41
11:24:14|26044.4
11:24:15|26044.4
11:24:16|26044.41
11:24:17|26044.41
11:24:18|26044.41
11:24:19|26044.41
11:24:20|26044.41
11:24:22|26044.4
11:24:23|26044.41
11:24:24|26047.48
11:24:25|26047.99
11:24:26|26047.99
11:24:27|26047.99
11:24:28|26049.44
11:24:29|26049.43
11:24:30|26049.43
11:24:31|26049.44
11:24:32|26049.43
11:24:33|26049.43
11:24:34|26049.44
11:24:35|26049.43
11:24:36|26049.43
11:24:37|26049.43
11:24:38|26049.44
11:24:39|26053.99
11:24:40|26054.
11:24:41|26053.99
11:24:42|26054.
11:24:43|26054.
11:24:44|26053.99
11:24:45|26053.99
11:24:46|26053.99
11:24:47|26053.99
11:24:48|26053.99
11:24:49|26054.
11:24:50|26053.99
11:24:51|26054.
11:24:52|26053.99
11:24:53|26054.
11:24:54|26054.
11:24:55|26054.
11:24:56|26054.
11:24:57|26054.9
11:24:58|26054.9
11:24:59|26054.89
11:25:00|26054.89
11:25:01|26054.89
11:25:02|26054.9
11:25:03|26054.89
11:25:04|26054.9
11:25:05|26054.89
11:25:06|26054.89
11:25:07|26054.89
11:25:08|26054.9
11:25:09|26054.89
11:25:10|26054.9
11:25:11|26054.89
11:25:14|26054.9
11:25:14|26054.9
11:25:16|26054.89
11:25:17|26054.89
11:25:17|26054.9
11:25:19|26054.9
11:25:20|26054.89
11:25:20|26054.89
11:25:21|26054.9
11:25:23|26054.89
11:25:23|26054.89
11:25:25|26054.89
11:25:26|26054.89
11:25:27|26054.89
11:25:28|26054.89
11:25:29|26054.89
11:25:30|26054.89
11:25:31|26054.89
11:25:32|26054.9
11:25:33|26054.89
11:25:34|26054.9
11:25:35|26054.89
11:25:36|26054.89
11:25:37|26054.9
11:25:38|26054.9
11:25:39|26054.89
11:25:40|26054.89
11:25:41|26054.89
11:25:42|26054.9
11:25:43|26054.9
11:25:44|26054.9
11:25:45|26054.9
11:25:46|26054.89
11:25:47|26054.89
11:25:48|26054.89
11:25:50|26054.89
11:25:50|26054.9
11:25:51|26054.9
11:25:52|26054.89
11:25:53|26054.9
11:25:54|26054.89
11:25:55|26054.9
11:25:56|26054.89
11:25:57|26054.9
11:25:58|26054.89
11:25:59|26054.89
11:26:01|26054.89
11:26:01|26054.89
11:26:02|26054.9
11:26:03|26054.89
11:26:04|26054.89
11:26:06|26054.89
11:26:06|26054.89
11:26:08|26054.89
11:26:08|26054.89
11:26:10|26054.89
11:26:10|26054.9
11:26:11|26054.89
11:26:12|26054.89
11:26:13|26054.89
11:26:14|26054.89
11:26:15|26054.9
11:26:16|26054.89
11:26:18|26054.9
11:26:19|26054.9
11:26:19|26054.89
11:26:20|26054.9
11:26:21|26054.9
11:26:23|26054.9
11:26:24|26054.89
11:26:26|26054.89
11:26:26|26054.89
11:26:27|26054.89
11:26:29|26054.89
11:26:30|26054.89
11:26:31|26054.89
11:26:32|26054.9
11:26:33|26054.9
11:26:34|26054.9
11:26:34|26054.89
11:26:35|26054.9
11:26:37|26054.89
11:26:37|26054.9
11:26:38|26054.89
11:26:40|26054.9
11:26:41|26054.9
11:26:42|26054.89
11:26:43|26054.89
11:26:44|26054.89
11:26:44|26054.9
11:26:46|26054.89
11:26:47|26054.89
11:26:48|26054.9
11:26:49|26054.89
11:26:50|26054.89
11:26:51|26054.89
11:26:52|26054.9
11:26:53|26054.89
11:26:54|26054.89
11:26:55|26054.9
11:26:56|26054.9
11:26:57|26054.89
11:26:58|26054.9
11:26:59|26054.89
11:26:59|26054.89
11:27:01|26054.9
11:27:02|26054.89
11:27:03|26054.9
11:27:04|26054.9
11:27:05|26054.9
11:27:06|26054.9
11:27:07|26054.89
11:27:08|26054.9
11:27:09|26054.9
11:27:10|26054.89
11:27:11|26054.89
11:27:12|26054.89
11:27:13|26054.89
11:27:14|26056.21
11:27:15|26057.52
11:27:16|26057.99
11:27:17|26057.99
11:27:18|26057.99
11:27:19|26057.99
11:27:20|26057.98
11:27:21|26057.98
11:27:22|26057.98
11:27:23|26057.99
11:27:24|26057.98
11:27:26|26057.99
11:27:27|26057.98
11:27:28|26058.91
11:27:28|26058.91
11:27:30|26058.9
11:27:31|26058.9
11:27:31|26058.91
11:27:33|26058.91
11:27:34|26058.91
11:27:35|26058.9
11:27:36|26058.9
11:27:37|26059.99
11:27:38|26059.98
11:27:39|26059.99
11:27:40|26059.99
11:27:41|26060.6
11:27:43|26061.51
11:27:43|26061.8
11:27:44|26061.79
11:27:45|26061.8
11:27:46|26061.79
11:27:47|26061.8
11:27:48|26061.79
11:27:49|26065.
11:27:50|26065.
11:27:51|26064.99
11:27:52|26065.
11:27:53|26065.
11:27:54|26064.99
11:27:55|26064.99
11:27:56|26064.99
11:27:57|26064.99
11:27:58|26064.99
11:27:59|26064.99
11:28:00|26065.
11:28:01|26065.
11:28:02|26064.99
11:28:03|26065.
11:28:04|26064.99
11:28:05|26064.99
11:28:06|26064.99
11:28:07|26064.99
11:28:08|26065.
11:28:09|26065.
11:28:10|26065.
11:28:11|26065.
11:28:12|26064.99
11:28:13|26064.99
11:28:14|26065.
11:28:15|26064.99
11:28:16|26064.99
11:28:18|26064.99
11:28:19|26064.99
11:28:20|26065.
11:28:21|26065.
11:28:22|26065.
11:28:23|26065.
11:28:24|26064.99
11:28:25|26065.
11:28:26|26065.
11:28:28|26064.99
11:28:29|26064.99
11:28:30|26064.99
11:28:30|26064.99
11:28:32|26064.99
11:28:33|26064.99
11:28:34|26064.99
11:28:35|26064.99
11:28:36|26064.99
11:28:37|26064.99
11:28:38|26064.99
11:28:39|26064.99
11:28:40|26064.99
11:28:41|26064.99
11:28:42|26064.99
11:28:43|26064.99
11:28:44|26065.
11:28:45|26065.
11:28:46|26065.
11:28:47|26064.99
11:28:48|26065.
11:28:49|26065.
11:28:50|26064.99
11:28:51|26064.99
11:28:52|26064.99
11:28:53|26065.
11:28:54|26065.
11:28:55|26065.
11:28:57|26065.
11:28:57|26064.99
11:28:58|26064.99
11:28:59|26065.
11:29:00|26065.
11:29:01|26065.
11:29:02|26064.99
11:29:03|26065.
11:29:04|26065.
11:29:05|26065.
11:29:06|26065.
11:29:07|26064.99
11:29:08|26065.
11:29:09|26064.99
11:29:10|26064.99
11:29:11|26065.
11:29:12|26065.
11:29:13|26064.99
11:29:14|26065.
11:29:15|26065.
11:29:16|26065.
11:29:17|26064.99
11:29:18|26064.99
11:29:19|26064.99
11:29:20|26065.
11:29:21|26065.
11:29:22|26065.
11:29:23|26065.
11:29:24|26065.
11:29:26|26064.99
11:29:27|26064.99
11:29:28|26064.99
11:29:29|26065.32
11:29:30|26066.
11:29:31|26066.
11:29:33|26066.
11:29:34|26066.
11:29:35|26065.99
11:29:36|26065.99
11:29:37|26065.99
11:29:38|26065.99
11:29:39|26066.
11:29:40|26066.
11:29:41|26066.
11:29:42|26066.
11:29:43|26066.
11:29:44|26066.
11:29:45|26066.
11:29:46|26065.99
11:29:47|26065.99
11:29:48|26065.99
11:29:49|26065.99
11:29:50|26065.99
11:29:51|26065.99
11:29:52|26066.
11:29:53|26066.
11:29:54|26066.
11:29:55|26066.
11:29:56|26065.99
11:29:57|26065.99
11:29:58|26065.99
11:29:59|26065.99
11:30:00|26066.
11:30:01|26066.
11:30:02|26066.
11:30:03|26066.
11:30:04|26065.99
11:30:05|26065.99
11:30:06|26066.
11:30:07|26065.99
11:30:08|26066.
11:30:09|26065.99
11:30:10|26066.
11:30:11|26066.
11:30:12|26065.99
11:30:13|26066.
11:30:14|26066.
11:30:15|26066.
11:30:16|26066.
11:30:17|26066.
11:30:18|26066.
11:30:20|26065.99
11:30:20|26065.99
11:30:22|26065.99
11:30:23|26065.99
11:30:23|26065.99
11:30:24|26065.99
11:30:25|26065.99
11:30:27|26065.99
11:30:29|26066.
11:30:30|26066.
11:30:30|26066.
11:30:32|26066.
11:30:33|26065.99
11:30:34|26065.99
11:30:36|26066.
11:30:36|26066.
11:30:37|26066.
11:30:39|26066.
11:30:40|26066.
11:30:41|26066.
11:30:41|26065.99
11:30:42|26066.
11:30:44|26066.
11:30:44|26065.99
11:30:46|26065.99
11:30:47|26066.
11:30:48|26066.
11:30:49|26065.99
11:30:50|26065.99
11:30:51|26065.99
11:30:52|26066.
11:30:53|26066.
11:30:54|26066.
11:30:55|26066.
11:30:55|26066.
11:30:57|26066.
11:30:58|26065.99
11:30:58|26066.
11:31:00|26066.
11:31:01|26065.99
11:31:02|26065.99
11:31:03|26065.99
11:31:03|26066.
11:31:05|26066.
11:31:06|26065.99
11:31:07|26065.99
11:31:08|26066.
11:31:09|26066.
11:31:10|26065.99
11:31:11|26065.99
11:31:12|26065.99
11:31:13|26066.
11:31:14|26066.
11:31:15|26065.99
11:31:16|26066.
11:31:17|26066.
11:31:18|26065.99
11:31:19|26065.99
11:31:20|26066.
11:31:21|26065.99
11:31:22|26065.99
11:31:23|26066.
11:31:24|26065.99
11:31:25|26065.99
11:31:26|26065.99
11:31:27|26066.
11:31:28|26065.99
11:31:29|26065.99
11:31:30|26065.99
11:31:31|26065.99
11:31:32|26066.
11:31:33|26066.
11:31:34|26065.99
11:31:35|26066.
11:31:36|26066.
11:31:37|26065.99
11:31:38|26065.99
11:31:39|26065.99
11:31:40|26066.
11:31:41|26065.99
11:31:42|26065.99
11:31:43|26065.99
11:31:44|26066.
11:31:45|26066.
11:31:46|26065.99
11:31:47|26065.99
11:31:48|26065.99
11:31:49|26065.99
11:31:50|26065.99
11:31:51|26066.
11:31:52|26066.
11:31:53|26065.99
11:31:54|26065.99
11:31:55|26065.99
11:31:56|26066.
11:31:57|26066.
11:31:58|26065.99
11:31:59|26066.
11:32:00|26065.99
11:32:01|26065.99
11:32:02|26064.
11:32:03|26062.09
11:32:05|26062.
11:32:06|26062.01
11:32:06|26062.01
11:32:07|26062.01
11:32:08|26061.79
11:32:10|26061.8
11:32:10|26061.79
11:32:11|26061.8
11:32:13|26061.69
11:32:14|26060.
11:32:14|26060.
11:32:15|26060.
11:32:17|26060.
11:32:18|26058.91
11:32:18|26058.91
11:32:20|26058.92
11:32:21|26058.91
11:32:22|26058.91
11:32:22|26058.92
11:32:24|26058.91
11:32:25|26058.91
11:32:25|26058.91
11:32:26|26058.91
11:32:28|26058.91
11:32:29|26058.91
11:32:30|26058.91
11:32:31|26058.91
11:32:32|26058.91
11:32:33|26058.91
11:32:34|26058.92
11:32:35|26058.91
11:32:37|26058.91
11:32:37|26058.91
11:32:39|26058.91
11:32:40|26058.91
11:32:41|26058.91
11:32:42|26058.92
11:32:43|26058.91
11:32:44|26058.91
11:32:45|26058.91
11:32:46|26058.92
11:32:47|26058.92
11:32:48|26058.91
11:32:49|26058.91
11:32:50|26058.91
11:32:51|26058.92
11:32:52|26058.91
11:32:53|26058.92
11:32:54|26058.91
11:32:56|26058.3
11:32:56|26058.3
11:32:57|26058.15
11:32:58|26058.
11:32:59|26058.
11:33:00|26058.01
11:33:01|26058.
11:33:02|26058.
11:33:03|26058.
11:33:04|26056.78
11:33:05|26056.36
11:33:06|26056.36
11:33:07|26056.37
11:33:08|26055.36
11:33:09|26055.37
11:33:10|26055.36
11:33:11|26055.36
11:33:12|26055.36
11:33:13|26055.36
11:33:14|26055.36
11:33:15|26055.36
11:33:16|26055.37
11:33:17|26055.36
11:33:18|26055.37
11:33:20|26055.36
11:33:20|26055.35
11:33:21|26055.35
11:33:22|26055.35
11:33:24|26054.04
11:33:24|26054.04
11:33:26|26054.05
11:33:27|26054.04
11:33:28|26054.05
11:33:29|26054.05
11:33:30|26054.04
11:33:31|26054.04
11:33:33|26054.04
11:33:33|26054.05
11:33:34|26054.04
11:33:36|26054.04
11:33:36|26054.04
11:33:38|26054.04
11:33:39|26054.04
11:33:40|26054.04
11:33:41|26054.05
11:33:42|26052.79
11:33:43|26052.79
11:33:44|26052.78
11:33:45|26052.78
11:33:46|26052.79
11:33:48|26052.79
11:33:49|26052.78
11:33:50|26052.01
11:33:51|26052.
11:33:52|26052.
11:33:53|26052.01
11:33:54|26052.
11:33:55|26050.31
11:33:56|26050.31
11:33:57|26050.32
11:33:57|26050.31
11:33:59|26050.32
11:33:59|26050.32
11:34:01|26050.31
11:34:01|26050.31
11:34:03|26050.31
11:34:04|26050.32
11:34:05|26050.32
11:34:06|26050.31
11:34:07|26050.32
11:34:08|26050.31
11:34:09|26050.
11:34:10|26050.
11:34:10|26050.
11:34:12|26050.
11:34:13|26049.45
11:34:13|26049.45
11:34:15|26049.44
11:34:16|26049.45
11:34:17|26049.45
11:34:18|26049.44
11:34:19|26048.
11:34:20|26048.
11:34:21|26048.
11:34:22|26048.
11:34:22|26048.
11:34:23|26048.
11:34:25|26048.
11:34:25|26048.
11:34:27|26048.01
11:34:27|26048.01
11:34:29|26048.
11:34:29|26048.
11:34:31|26048.01
11:34:33|26048.01
11:34:33|26048.
11:34:35|26048.
11:34:35|26048.
11:34:37|26048.
11:34:38|26048.
11:34:39|26048.01
11:34:40|26048.01
11:34:41|26048.01
11:34:42|26048.
11:34:44|26048.01
11:34:44|26048.01
11:34:45|26048.
11:34:46|26048.
11:34:47|26048.01
11:34:48|26048.
11:34:49|26048.
11:34:50|26048.01
11:34:51|26048.01
11:34:52|26048.
11:34:53|26048.
11:34:55|26048.
11:34:56|26048.01
11:34:57|26048.01
11:34:57|26046.08
11:34:59|26046.08
11:35:00|26046.09
11:35:01|26044.11
11:35:02|26044.12
11:35:03|26044.11
11:35:03|26044.11
11:35:04|26044.11
11:35:06|26044.11
11:35:07|26044.12
11:35:08|26041.16
11:35:09|26036.24
11:35:10|26033.79
11:35:11|26033.78
11:35:12|26033.78
11:35:13|26033.79
11:35:14|26033.78
11:35:15|26033.79
11:35:17|26033.79
11:35:17|26033.78
11:35:19|26033.78
11:35:19|26033.78
11:35:20|26033.78
11:35:21|26033.78
11:35:22|26033.78
11:35:24|26033.78
11:35:24|26033.78
11:35:26|26033.78
11:35:27|26033.78
11:35:28|26033.78
11:35:29|26033.78
11:35:29|26033.79
11:35:30|26032.01
11:35:32|26032.
11:35:33|26032.01
11:35:35|26030.17
11:35:36|26030.
11:35:37|26030.
11:35:38|26030.
11:35:39|26030.
11:35:40|26030.01
11:35:42|26030.01
11:35:43|26030.01
11:35:43|26030.
11:35:45|26030.
11:35:45|26030.
11:35:46|26030.01
11:35:48|26030.
11:35:49|26030.
11:35:50|26030.
11:35:51|26030.
11:35:52|26030.
11:35:53|26030.01
11:35:54|26030.01
11:35:55|26030.
11:35:56|26030.01
11:35:57|26030.
11:35:58|26030.
11:35:59|26030.
11:36:00|26030.01
11:36:01|26030.
11:36:02|26030.
11:36:04|26030.01
11:36:04|26030.
11:36:05|26030.
11:36:06|26030.01
11:36:07|26030.01
11:36:09|26030.
11:36:10|26030.
11:36:10|26030.01
11:36:11|26030.
11:36:13|26030.
11:36:14|26030.01
11:36:14|26030.
11:36:15|26030.
11:36:17|26030.
11:36:18|26030.
11:36:19|26030.
11:36:19|26030.
11:36:21|26030.01
11:36:22|26030.
11:36:23|26030.
11:36:24|26030.
11:36:25|26030.
11:36:26|26030.
11:36:26|26030.
11:36:27|26030.01
11:36:28|26030.
11:36:29|26030.
11:36:30|26030.01
11:36:32|26030.01
11:36:32|26030.01
11:36:34|26030.01
11:36:35|26030.
11:36:36|26030.
11:36:37|26030.
11:36:38|26030.01
11:36:39|26027.4
11:36:41|26028.54
11:36:41|26028.54
11:36:42|26028.54
11:36:43|26028.54
11:36:44|26028.54
11:36:45|26028.54
11:36:46|26028.53
11:36:47|26028.53
11:36:48|26028.54
11:36:50|26028.53
11:36:50|26028.59
11:36:51|26030.88
11:36:52|26030.87
11:36:54|26030.88
11:36:55|26031.49
11:36:56|26031.49
11:36:57|26031.49
11:36:58|26031.5
11:36:59|26031.5
11:37:00|26031.49
11:37:01|26031.5
11:37:02|26031.49
11:37:03|26031.5
11:37:04|26031.5
11:37:05|26031.5
11:37:06|26031.49
11:37:07|26031.5
11:37:08|26031.5
11:37:09|26031.5
11:37:10|26031.5
11:37:11|26031.5
11:37:12|26031.5
11:37:13|26031.5
11:37:14|26031.49
11:37:15|26031.49
11:37:16|26031.49
11:37:17|26031.49
11:37:18|26031.49
11:37:19|26031.5
11:37:20|26031.5
11:37:21|26031.49
11:37:22|26031.49
11:37:23|26031.49
11:37:24|26031.5
11:37:25|26031.49
11:37:26|26031.5
11:37:27|26031.5
11:37:28|26031.5
11:37:29|26031.5
11:37:30|26031.49
11:37:31|26031.49
11:37:32|26031.5
11:37:33|26031.5
11:37:35|26031.5
11:37:36|26031.49
11:37:37|26031.49
11:37:37|26031.5
11:37:39|26031.49
11:37:40|26031.5
11:37:41|26031.49
11:37:42|26031.49
11:37:43|26031.5
11:37:44|26031.5
11:37:45|26031.49
11:37:46|26031.49
11:37:47|26031.5
11:37:48|26031.49
11:37:49|26031.5
11:37:50|26031.5
11:37:51|26031.49
11:37:52|26031.49
11:37:53|26031.49
11:37:54|26031.49
11:37:55|26031.5
11:37:56|26031.49
11:37:57|26030.87
11:37:58|26030.64
11:37:59|26030.65
11:38:00|26030.64
11:38:01|26030.64
11:38:02|26030.64
11:38:03|26030.64
11:38:04|26030.64
11:38:05|26030.64
11:38:06|26030.64
11:38:07|26030.65
11:38:08|26030.64
11:38:09|26030.64
11:38:10|26030.65
11:38:11|26030.64
11:38:12|26030.64
11:38:13|26030.64
11:38:14|26030.64
11:38:15|26030.64
11:38:16|26030.64
11:38:17|26031.5
11:38:18|26031.5
11:38:19|26031.5
11:38:20|26031.49
11:38:21|26031.5
11:38:22|26031.5
11:38:23|26031.49
11:38:24|26031.49
11:38:25|26031.49
11:38:26|26031.49
11:38:27|26031.49
11:38:28|26031.5
11:38:29|26031.49
11:38:30|26031.49
11:38:31|26031.49
11:38:32|26031.49
11:38:33|26031.5
11:38:35|26031.49
11:38:36|26031.49
11:38:37|26031.49
11:38:37|26031.49
11:38:39|26031.49
11:38:40|26031.49
11:38:40|26031.49
11:38:42|26031.5
11:38:43|26031.5
11:38:44|26031.5
11:38:45|26031.5
11:38:46|26031.49
11:38:47|26031.49
11:38:48|26031.49
11:38:49|26031.49
11:38:50|26031.49
11:38:51|26031.5
11:38:52|26031.49
11:38:53|26031.49
11:38:54|26031.5
11:38:55|26031.5
11:38:56|26031.49
11:38:57|26031.5
11:38:58|26031.49
11:38:59|26031.49
11:39:00|26031.49
11:39:01|26031.49
11:39:02|26031.5
11:39:03|26031.49
11:39:04|26031.49
11:39:05|26031.49
11:39:06|26031.5
11:39:07|26031.5
11:39:08|26031.49
11:39:09|26031.5
11:39:10|26031.5
11:39:11|26031.5
11:39:12|26031.5
11:39:13|26031.49
11:39:14|26031.5
11:39:15|26032.
11:39:16|26032.
11:39:17|26032.
11:39:18|26031.99
11:39:19|26031.99
11:39:20|26031.99
11:39:21|26034.
11:39:22|26034.
11:39:23|26034.
11:39:24|26033.99
11:39:25|26034.
11:39:26|26033.99
11:39:27|26033.99
11:39:28|26033.99
11:39:29|26033.99
11:39:30|26033.99
11:39:31|26033.99
11:39:32|26033.99
11:39:33|26033.99
11:39:34|26034.
11:39:36|26033.99
11:39:37|26033.99
11:39:38|26033.99
11:39:39|26033.99
11:39:40|26033.99
11:39:41|26033.99
11:39:42|26034.
11:39:44|26033.99
11:39:44|26033.99
11:39:46|26034.
11:39:46|26034.
11:39:48|26034.
11:39:49|26034.
11:39:50|26033.99
11:39:51|26034.
11:39:52|26033.99
11:39:53|26033.99
11:39:54|26034.
11:39:56|26034.
11:39:56|26033.99
11:39:57|26033.99
11:39:58|26033.99
11:40:00|26033.99
11:40:00|26034.
11:40:01|26033.99
11:40:02|26034.
11:40:03|26034.
11:40:04|26033.99
11:40:05|26034.
11:40:06|26034.
11:40:07|26034.
11:40:08|26033.99
11:40:09|26034.
11:40:10|26033.99
11:40:11|26033.99
11:40:12|26034.
11:40:13|26034.
11:40:14|26033.99
11:40:15|26033.99
11:40:16|26034.
11:40:17|26034.
11:40:18|26033.99
11:40:19|26033.99
11:40:20|26034.
11:40:21|26034.
11:40:22|26034.
11:40:23|26034.
11:40:24|26033.99
11:40:25|26033.99
11:40:26|26033.99
11:40:27|26034.
11:40:28|26034.
11:40:29|26034.
11:40:30|26034.
11:40:31|26034.
11:40:32|26033.99
11:40:33|26033.99
11:40:34|26034.
11:40:35|26034.
11:40:37|26033.99
11:40:38|26034.
11:40:38|26034.
11:40:40|26034.
11:40:40|26034.
11:40:42|26033.99
11:40:43|26034.
11:40:44|26038.61
11:40:46|26038.85
11:40:46|26040.
11:40:48|26040.
11:40:48|26043.3
11:40:50|26043.29
11:40:51|26043.3
11:40:51|26043.29
11:40:52|26043.29
11:40:54|26043.29
11:40:55|26043.29
11:40:57|26043.29
11:40:58|26043.29
11:40:59|26043.3
11:40:59|26043.29
11:41:01|26043.3
11:41:01|26043.3
11:41:03|26043.29
11:41:04|26043.29
11:41:05|26043.29
11:41:05|26043.29
11:41:06|26043.29
11:41:07|26043.3
11:41:09|26043.3
11:41:10|26043.3
11:41:11|26043.3
11:41:12|26043.3
11:41:13|26043.29
11:41:13|26043.3
11:41:14|26043.3
11:41:16|26043.29
11:41:16|26043.29
11:41:17|26043.29
11:41:18|26043.3
11:41:20|26043.29
11:41:20|26043.3
11:41:22|26043.29
11:41:24|26043.29
11:41:24|26043.29
11:41:25|26043.29
11:41:26|26043.29
11:41:27|26043.29
11:41:29|26043.29
11:41:30|26043.29
11:41:30|26043.29
11:41:32|26043.29
11:41:33|26043.29
11:41:34|26043.29
11:41:35|26043.3
11:41:36|26043.29
11:41:37|26043.29
11:41:38|26043.3
11:41:40|26043.3
11:41:41|26043.29
11:41:42|26043.29
11:41:43|26043.3
11:41:44|26043.29
11:41:45|26043.3
11:41:46|26043.3
11:41:47|26043.3
11:41:48|26043.3
11:41:49|26043.29
11:41:50|26043.29
11:41:51|26043.29
11:41:52|26043.29
11:41:53|26043.29
11:41:54|26043.3
11:41:55|26043.29
11:41:56|26043.29
11:41:57|26043.29
11:41:58|26043.29
11:41:59|26043.29
11:42:00|26043.3
11:42:01|26043.3
11:42:02|26043.3
11:42:03|26043.29
11:42:04|26043.29
11:42:05|26043.29
11:42:06|26043.29
11:42:07|26043.3
11:42:08|26043.3
11:42:09|26043.3
11:42:10|26043.3
11:42:11|26043.29
11:42:12|26043.3
11:42:13|26043.29
11:42:14|26043.29
11:42:15|26043.3
11:42:16|26043.29
11:42:17|26043.29
11:42:18|26043.3
11:42:19|26043.3
11:42:20|26043.3
11:42:21|26043.3
11:42:22|26043.29
11:42:23|26043.29
11:42:24|26043.29
11:42:25|26043.3
11:42:26|26043.29
11:42:27|26043.29
11:42:28|26043.29
11:42:29|26043.3
11:42:30|26043.3
11:42:31|26043.3
11:42:32|26043.29
11:42:33|26043.29
11:42:34|26043.29
11:42:35|26043.29
11:42:36|26043.29
11:42:37|26043.3
11:42:39|26043.3
11:42:40|26043.3
11:42:41|26043.29
11:42:43|26043.3
11:42:43|26043.29
11:42:44|26043.29
11:42:46|26043.29
11:42:46|26043.3
11:42:47|26043.3
11:42:49|26043.29
11:42:50|26043.3
11:42:51|26043.3
11:42:52|26043.29
11:42:53|26043.3
11:42:54|26043.29
11:42:55|26043.29
11:42:56|26043.3
11:42:57|26043.3
11:42:58|26043.29
11:42:59|26043.29
11:43:00|26043.29
11:43:01|26043.29
11:43:02|26043.29
11:43:03|26043.29
11:43:04|26043.29
11:43:05|26043.3
11:43:06|26043.3
11:43:07|26043.3
11:43:08|26043.3
11:43:09|26043.3
11:43:10|26043.3
11:43:11|26043.29
11:43:12|26045.
11:43:13|26044.99
11:43:14|26045.
11:43:15|26044.99
11:43:16|26044.99
11:43:17|26044.99
11:43:18|26044.99
11:43:19|26045.
11:43:20|26045.
11:43:21|26044.99
11:43:22|26046.
11:43:23|26046.
11:43:24|26047.98
11:43:25|26047.99
11:43:26|26047.98
11:43:27|26047.98
11:43:28|26047.99
11:43:29|26047.98
11:43:30|26047.98
11:43:31|26047.98
11:43:32|26047.98
11:43:33|26047.98
11:43:34|26047.99
11:43:35|26047.98
11:43:36|26047.98
11:43:37|26047.99
11:43:38|26047.99
11:43:39|26047.98
11:43:41|26047.98
11:43:42|26047.99
11:43:43|26047.98
11:43:44|26047.98
11:43:45|26050.
11:43:47|26050.
11:43:48|26049.99
11:43:48|26051.99
11:43:50|26051.99
11:43:51|26051.99
11:43:52|26051.99
11:43:53|26052.
11:43:54|26051.99
11:43:55|26052.
11:43:56|26052.
11:43:57|26052.
11:43:59|26052.
11:43:59|26052.
11:44:00|26051.99
11:44:01|26051.99
11:44:02|26051.99
11:44:03|26051.99
11:44:04|26051.99
11:44:05|26051.99
11:44:06|26052.
11:44:07|26052.
11:44:08|26052.
11:44:10|26052.
11:44:10|26052.
11:44:11|26051.99
11:44:12|26052.
11:44:13|26051.99
11:44:15|26051.99
11:44:16|26052.
11:44:16|26052.
11:44:17|26051.99
11:44:18|26051.99
11:44:19|26052.
11:44:21|26051.99
11:44:21|26051.99
11:44:22|26051.99
11:44:23|26051.99
11:44:24|26051.99
11:44:25|26051.99
11:44:26|26052.
11:44:27|26052.
11:44:28|26051.99
11:44:29|26052.
11:44:30|26052.
11:44:31|26052.
11:44:32|26051.99
11:44:33|26051.99
11:44:34|26052.
11:44:35|26051.99
11:44:36|26051.99
11:44:37|26052.
11:44:38|26051.99
11:44:39|26052.
11:44:40|26052.
11:44:42|26052.
11:44:43|26051.99
11:44:44|26051.99
11:44:44|26051.99
11:44:46|26051.99
11:44:47|26051.99
11:44:48|26051.99
11:44:49|26052.
11:44:50|26052.
11:44:51|26051.99
11:44:52|26051.99
11:44:54|26052.
11:44:55|26052.
11:44:55|26051.99
11:44:57|26051.99
11:44:57|26051.99
11:44:58|26051.99
11:44:59|26051.99
11:45:01|26051.99
11:45:02|26052.
11:45:03|26052.
11:45:03|26052.
11:45:05|26052.
11:45:05|26051.99
11:45:07|26051.99
11:45:07|26050.3
11:45:09|26049.98
11:45:10|26049.97
11:45:11|26049.98
11:45:12|26049.98
11:45:13|26049.98
11:45:14|26049.98
11:45:15|26049.98
11:45:16|26049.97
11:45:17|26049.98
11:45:18|26049.98
11:45:19|26049.98
11:45:20|26049.98
11:45:21|26049.98
11:45:22|26049.98
11:45:23|26049.97
11:45:24|26049.97
11:45:25|26049.97
11:45:26|26049.98
11:45:27|26049.98
11:45:28|26049.97
11:45:29|26049.98
11:45:30|26049.98
11:45:31|26049.97
11:45:32|26049.97
11:45:33|26049.97
11:45:34|26049.98
11:45:35|26049.98
11:45:36|26049.97
11:45:37|26049.98
11:45:38|26049.97
11:45:39|26049.97
11:45:40|26049.97
11:45:41|26049.97
11:45:43|26049.98
11:45:44|26049.97
11:45:45|26049.98
11:45:46|26049.97
11:45:47|26049.97
11:45:48|26049.98
11:45:49|26049.98
11:45:50|26049.97
11:45:51|26049.97
11:45:52|26049.97
11:45:54|26049.98
11:45:55|26049.97
11:45:55|26049.98
11:45:57|26049.98
11:45:58|26049.97
11:45:59|26049.97
11:46:00|26049.97
11:46:02|26049.97
11:46:02|26049.98
11:46:03|26049.97
11:46:04|26049.97
11:46:05|26049.98
11:46:06|26049.97
11:46:07|26048.
11:46:08|26048.
11:46:09|26047.41
11:46:11|26047.39
11:46:12|26047.4
11:46:13|26047.4
11:46:13|26047.4
11:46:14|26047.4
11:46:15|26047.4
11:46:17|26047.39
11:46:17|26047.4
11:46:19|26047.4
11:46:20|26047.39
11:46:21|26047.4
11:46:21|26047.39
11:46:22|26047.39
11:46:24|26047.39
11:46:25|26047.4
11:46:26|26047.39
11:46:26|26047.39
11:46:27|26047.39
11:46:28|26047.39
11:46:30|26047.39
11:46:30|26047.39
11:46:31|26047.39
11:46:32|26047.39
11:46:34|26047.4
11:46:35|26047.4
11:46:36|26047.39
11:46:36|26047.39
11:46:37|26047.39
11:46:39|26047.39
11:46:40|26047.39
11:46:40|26047.39
11:46:41|26047.39
11:46:43|26047.4
11:46:44|26047.4
11:46:45|26047.4
11:46:46|26047.4
11:46:47|26047.4
11:46:49|26047.4
11:46:49|26047.39
11:46:50|26047.39
11:46:51|26047.4
11:46:52|26047.39
11:46:53|26047.39
11:46:54|26047.39
11:46:55|26047.4
11:46:56|26047.39
11:46:57|26047.39
11:46:58|26047.39
11:46:59|26047.4
11:47:01|26047.39
11:47:01|26047.4
11:47:02|26047.39
11:47:03|26047.39
11:47:04|26047.4
11:47:05|26047.39
11:47:06|26047.4
11:47:07|26047.39
11:47:08|26047.39
11:47:09|26047.4
11:47:10|26047.4
11:47:12|26047.4
11:47:12|26047.4
11:47:14|26047.4
11:47:15|26047.39
11:47:16|26047.4
11:47:17|26047.39
11:47:18|26047.39
11:47:19|26047.39
11:47:20|26047.4
11:47:21|26047.17
11:47:21|26046.83
11:47:23|26046.82
11:47:24|26046.82
11:47:24|26046.83
11:47:26|26046.82
11:47:27|26046.83
11:47:28|26046.82
11:47:29|26046.82
11:47:30|26046.83
11:47:31|26046.83
11:47:32|26046.83
11:47:33|26046.82
11:47:34|26046.82
11:47:35|26046.82
11:47:35|26046.82
11:47:37|26046.82
11:47:38|26046.83
11:47:39|26046.83
11:47:39|26046.82
11:47:41|26046.82
11:47:42|26046.82
11:47:43|26046.82
11:47:44|26046.82
11:47:45|26046.83
11:47:47|26046.02
11:47:48|26046.01
11:47:50|26046.02
11:47:50|26046.02
11:47:52|26046.01
11:47:53|26046.01
11:47:54|26046.01
11:47:54|26046.01
11:47:56|26046.02
11:47:57|26046.01
11:47:58|26046.01
11:47:59|26046.01
11:48:00|26047.99
11:48:01|26048.
11:48:02|26047.99
11:48:03|26047.99
11:48:04|26048.
11:48:05|26048.
11:48:06|26047.99
11:48:07|26046.29
11:48:08|26045.48
11:48:09|26045.01
11:48:11|26044.64
11:48:11|26044.63
11:48:13|26044.64
11:48:14|26044.64
11:48:15|26044.64
11:48:16|26044.63
11:48:17|26044.63
11:48:18|26044.63
11:48:19|26044.64
11:48:20|26044.63
11:48:21|26044.63
11:48:22|26042.
11:48:23|26042.
11:48:24|26042.
11:48:25|26042.
11:48:27|26042.01
11:48:27|26042.
11:48:28|26042.01
11:48:29|26042.01
11:48:30|26042.01
11:48:31|26042.
11:48:32|26042.
11:48:33|26042.
11:48:34|26042.
11:48:36|26042.01
11:48:36|26042.
11:48:37|26042.
11:48:38|26042.
11:48:39|26042.01
11:48:40|26042.
11:48:41|26042.
11:48:42|26042.
11:48:44|26042.01
11:48:45|26042.01
11:48:46|26042.
11:48:47|26042.
11:48:48|26042.
11:48:49|26042.
11:48:50|26042.
11:48:51|26042.01
11:48:52|26042.01
11:48:53|26042.01
11:48:54|26042.01
11:48:56|26042.01
11:48:56|26042.01
11:48:57|26042.
11:48:58|26042.01
11:48:59|26042.01
11:49:00|26042.01
11:49:02|26042.
11:49:02|26042.
11:49:03|26042.
11:49:04|26042.
11:49:05|26042.
11:49:06|26042.
11:49:08|26042.
11:49:08|26042.
11:49:10|26042.
11:49:11|26042.
11:49:11|26042.
11:49:13|26042.01
11:49:13|26042.
11:49:14|26042.
11:49:15|26042.
11:49:16|26042.01
11:49:17|26042.
11:49:19|26042.
11:49:20|26042.
11:49:20|26042.
11:49:21|26042.
11:49:23|26042.
11:49:23|26042.
11:49:24|26042.
11:49:26|26042.
11:49:26|26042.
11:49:28|26042.01
11:49:28|26042.
11:49:29|26042.
11:49:31|26042.
11:49:32|26042.
11:49:33|26042.
11:49:34|26042.
11:49:34|26042.
11:49:35|26042.
11:49:36|26042.
11:49:37|26042.
11:49:38|26042.01
11:49:40|26042.
11:49:40|26042.
11:49:42|26042.01
11:49:42|26042.
11:49:43|26042.
11:49:45|26042.
11:49:46|26042.01
11:49:47|26042.
11:49:48|26042.01
11:49:49|26042.
11:49:51|26042.
11:49:51|26042.
11:49:52|26042.
11:49:53|26042.
11:49:55|26042.01
11:49:56|26042.
11:49:57|26042.
11:49:58|26042.
11:49:59|26042.
11:50:00|26042.01
11:50:01|26042.
11:50:02|26042.
11:50:03|26042.01
11:50:04|26042.01
11:50:05|26042.01
11:50:06|26042.
11:50:07|26042.
11:50:08|26042.
11:50:09|26042.
11:50:10|26042.
11:50:11|26042.01
11:50:12|26042.01
11:50:14|26042.
11:50:15|26042.
11:50:15|26042.01
11:50:17|26042.01
11:50:17|26042.01
11:50:18|26042.
11:50:20|26042.
11:50:21|26042.
11:50:22|26042.
11:50:23|26042.01
11:50:23|26042.
11:50:24|26042.
11:50:25|26042.
11:50:27|26042.
11:50:28|26042.
11:50:28|26042.01
11:50:30|26042.
11:50:31|26042.
11:50:31|26042.01
11:50:33|26042.
11:50:34|26042.
11:50:35|26042.
11:50:36|26042.01
11:50:37|26042.
11:50:38|26042.
11:50:39|26042.
11:50:40|26042.01
11:50:41|26042.01
11:50:42|26042.
11:50:44|26042.
11:50:44|26042.
11:50:45|26042.
11:50:47|26042.01
11:50:48|26042.01
11:50:49|26042.
11:50:50|26042.
11:50:52|26042.
11:50:52|26042.
11:50:54|26042.
11:50:55|26042.01
11:50:56|26042.01
11:50:57|26042.
11:50:58|26042.
11:50:59|26042.
11:50:59|26043.32
11:51:01|26043.32
11:51:02|26043.31
11:51:02|26043.31
11:51:03|26043.31
11:51:05|26043.31
11:51:06|26043.31
11:51:07|26043.31
11:51:08|26043.31
11:51:09|26043.31
11:51:09|26043.32
11:51:11|26043.31
11:51:12|26043.31
11:51:13|26043.31
11:51:14|26043.31
11:51:15|26043.32
11:51:16|26043.31
11:51:17|26043.31
11:51:18|26043.31
11:51:19|26043.32
11:51:20|26043.31
11:51:21|26043.32
11:51:22|26043.31
11:51:23|26043.32
11:51:24|26043.31
11:51:25|26043.32
11:51:26|26043.31
11:51:27|26043.31
11:51:28|26043.32
11:51:29|26043.32
11:51:30|26043.31
11:51:31|26043.31
11:51:32|26043.31
11:51:33|26043.31
11:51:34|26043.31
11:51:35|26043.31
11:51:36|26043.31
11:51:37|26043.31
11:51:38|26043.32
11:51:39|26043.32
11:51:40|26043.31
11:51:41|26043.31
11:51:42|26043.31
11:51:43|26043.31
11:51:44|26043.31
11:51:45|26043.32
11:51:46|26043.31
11:51:47|26043.31
11:51:48|26043.31
11:51:49|26043.31
11:51:50|26043.31
11:51:52|26043.32
11:51:52|26043.31
11:51:54|26043.31
11:51:55|26043.31
11:51:56|26043.31
11:51:56|26043.31
11:51:58|26043.32
11:51:58|26043.31
11:52:00|26043.32
11:52:01|26043.32
11:52:02|26043.32
11:52:03|26043.32
11:52:04|26043.32
11:52:05|26043.31
11:52:06|26043.31
11:52:07|26043.31
11:52:08|26043.31
11:52:09|26043.31
11:52:10|26043.31
11:52:11|26043.31
11:52:12|26043.31
11:52:13|26043.32
11:52:14|26043.32
11:52:15|26043.32
11:52:16|26043.32
11:52:17|26043.31
11:52:18|26043.32
11:52:19|26043.31
11:52:20|26049.99
11:52:21|26049.99
11:52:22|26049.98
11:52:23|26049.99
11:52:24|26049.99
11:52:25|26049.98
11:52:26|26049.98
11:52:27|26049.99
11:52:28|26049.98
11:52:29|26049.98
11:52:30|26049.99
11:52:31|26049.99
11:52:32|26049.98
11:52:33|26049.98
11:52:34|26049.99
11:52:35|26049.99
11:52:36|26049.99
11:52:37|26049.98
11:52:38|26049.99
11:52:39|26049.99
11:52:40|26049.99
11:52:41|26049.99
11:52:42|26049.98
11:52:43|26049.99
11:52:44|26049.98
11:52:45|26049.99
11:52:46|26049.98
11:52:47|26049.98
11:52:48|26049.98
11:52:50|26049.99
11:52:51|26049.98
11:52:52|26049.99
11:52:53|26049.99
11:52:53|26049.98
11:52:55|26049.99
11:52:56|26049.99
11:52:57|26049.99
11:52:58|26049.99
11:52:58|26049.99
11:53:00|26049.99
11:53:01|26049.99
11:53:02|26049.98
11:53:03|26049.98
11:53:04|26049.99
11:53:05|26049.98
11:53:06|26049.99
11:53:07|26049.99
11:53:08|26049.99
11:53:09|26049.99
11:53:11|26049.98
11:53:11|26049.99
11:53:13|26049.98
11:53:14|26049.98
11:53:15|26049.98
11:53:16|26049.98
11:53:17|26049.99
11:53:18|26049.99
11:53:19|26049.98
11:53:20|26049.99
11:53:21|26049.98
11:53:22|26049.98
11:53:22|26049.99
11:53:23|26049.99
11:53:25|26049.98
11:53:26|26049.98
11:53:27|26049.99
11:53:27|26049.98
11:53:29|26049.98
11:53:30|26049.98
11:53:31|26049.98
11:53:32|26049.99
11:53:33|26049.98
11:53:33|26049.98
11:53:35|26049.99
11:53:36|26049.98
11:53:37|26049.98
11:53:37|26049.99
11:53:38|26049.99
11:53:39|26049.99
11:53:41|26049.98
11:53:42|26049.99
11:53:43|26049.99
11:53:44|26049.98
11:53:45|26049.98
11:53:46|26049.98
11:53:47|26049.98
11:53:48|26049.99
11:53:49|26049.99
11:53:50|26049.98
11:53:52|26049.98
11:53:53|26049.98
11:53:54|26049.98
11:53:55|26049.98
11:53:56|26049.98
11:53:57|26049.99
11:53:57|26049.99
11:53:59|26049.98
11:54:00|26049.99
11:54:01|26049.99
11:54:02|26049.98
11:54:03|26049.99
11:54:04|26049.99
11:54:05|26049.98
11:54:06|26049.98
11:54:06|26049.98
11:54:07|26049.98
11:54:09|26049.98
11:54:10|26049.99
11:54:11|26049.99
11:54:12|26049.98
11:54:13|26049.98
11:54:14|26049.98
11:54:14|26049.99
11:54:16|26049.98
11:54:17|26049.98
11:54:17|26049.98
11:54:19|26049.99
11:54:19|26049.99
11:54:21|26049.98
11:54:21|26049.98
11:54:23|26049.99
11:54:24|26049.99
11:54:25|26049.98
11:54:26|26049.98
11:54:28|26049.98
11:54:29|26049.99
11:54:30|26049.99
11:54:31|26049.98
11:54:32|26049.98
11:54:33|26049.98
11:54:34|26049.99
11:54:35|26049.98
11:54:36|26049.99
11:54:37|26049.99
11:54:37|26049.99
11:54:38|26049.98
11:54:39|26049.98
11:54:41|26049.98
11:54:41|26049.99
11:54:42|26049.98
11:54:44|26049.99
11:54:45|26049.99
11:54:46|26049.99
11:54:47|26049.98
11:54:48|26049.98
11:54:48|26049.99
11:54:50|26049.99
11:54:51|26049.99
11:54:52|26049.98
11:54:54|26049.98
11:54:55|26049.98
11:54:56|26049.98
11:54:58|26049.98
11:54:58|26049.98
11:54:59|26049.99
11:55:00|26049.99
11:55:01|26049.98
11:55:02|26049.98
11:55:03|26049.99
11:55:04|26049.99
11:55:05|26049.99
11:55:06|26049.98
11:55:07|26049.98
11:55:08|26049.98
11:55:09|26049.99
11:55:11|26049.98
11:55:11|26049.98
11:55:12|26049.99
11:55:13|26049.99
11:55:14|26049.98
11:55:15|26049.99
11:55:16|26049.98
11:55:17|26049.98
11:55:18|26049.98
11:55:19|26049.99
11:55:20|26049.98
11:55:21|26049.99
11:55:23|26049.98
11:55:24|26046.24
11:55:25|26046.24
11:55:26|26046.24
11:55:27|26046.24
11:55:28|26046.24
11:55:29|26046.24
11:55:30|26046.24
11:55:31|26046.23
11:55:32|26046.24
11:55:33|26046.24
11:55:34|26046.24
11:55:35|26046.23
11:55:35|26046.24
11:55:37|26046.23
11:55:38|26046.24
11:55:39|26046.23
11:55:39|26046.24
11:55:41|26046.24
11:55:42|26046.23
11:55:43|26046.24
11:55:44|26046.23
11:55:45|26046.24
11:55:46|26046.23
11:55:46|26046.23
11:55:48|26046.24
11:55:49|26046.23
11:55:50|26046.24
11:55:51|26046.23
11:55:52|26046.23
11:55:53|26046.23
11:55:54|26046.23
11:55:55|26046.23
11:55:56|26046.23
11:55:57|26046.23
11:55:58|26046.23
11:55:59|26046.23
11:56:00|26046.24
11:56:01|26046.23
11:56:02|26046.23
11:56:03|26046.23
11:56:04|26046.24
11:56:05|26046.24
11:56:06|26046.23
11:56:07|26046.24
11:56:08|26046.23
11:56:09|26046.23
11:56:10|26046.23
11:56:11|26046.24
11:56:12|26046.23
11:56:13|26046.24
11:56:14|26046.24
11:56:15|26046.24
11:56:16|26046.24
11:56:17|26046.23
11:56:18|26046.23
11:56:19|26046.24
11:56:20|26046.24
11:56:21|26046.23
11:56:22|26046.23
11:56:23|26046.24
11:56:24|26046.24
11:56:25|26046.24
11:56:26|26047.39
11:56:27|26047.38
11:56:28|26047.39
11:56:29|26047.39
11:56:30|26047.39
11:56:31|26047.38
11:56:32|26047.39
11:56:33|26047.38
11:56:34|26047.39
11:56:35|26047.39
11:56:36|26047.38
11:56:37|26047.38
11:56:38|26047.38
11:56:39|26047.39
11:56:40|26047.38
11:56:41|26047.39
11:56:42|26047.39
11:56:43|26047.38
11:56:44|26047.39
11:56:45|26047.39
11:56:46|26047.39
11:56:47|26047.39
11:56:48|26047.39
11:56:49|26047.38
11:56:50|26047.38
11:56:51|26047.38
11:56:52|26047.39
11:56:54|26047.39
11:56:54|26047.38
11:56:56|26047.38
11:56:57|26047.38
11:56:57|26047.39
11:56:59|26047.39
11:57:00|26047.38
11:57:01|26047.39
11:57:02|26047.39
11:57:03|26047.39
11:57:05|26047.39
11:57:05|26047.39
11:57:06|26047.39
11:57:07|26047.38
11:57:08|26047.39
11:57:10|26047.38
11:57:10|26047.38
11:57:12|26047.38
11:57:12|26047.39
11:57:13|26047.39
11:57:15|26047.39
11:57:16|26047.39
11:57:16|26047.39
11:57:17|26047.39
11:57:19|26047.39
11:57:19|26047.38
11:57:20|26047.39
11:57:21|26047.38
11:57:23|26047.39
11:57:23|26047.38
11:57:24|26047.39
11:57:25|26047.39
11:57:26|26047.39
11:57:27|26047.38
11:57:28|26047.39
11:57:29|26047.39
11:57:31|26047.39
11:57:32|26047.38
11:57:32|26047.38
11:57:33|26047.38
11:57:34|26047.39
11:57:36|26047.39
11:57:36|26047.38
11:57:37|26047.38
11:57:38|26047.38
11:57:39|26047.39
11:57:40|26048.68
11:57:41|26048.69
11:57:42|26048.69
11:57:43|26048.69
11:57:44|26048.69
11:57:46|26048.68
11:57:47|26048.69
11:57:47|26048.68
11:57:48|26048.69
11:57:49|26048.68
11:57:50|26048.68
11:57:52|26048.69
11:57:52|26048.69
11:57:54|26048.68
11:57:55|26048.68
11:57:57|26048.69
11:57:57|26048.68
11:57:59|26048.68
11:58:00|26048.69
11:58:01|26048.69
11:58:02|26048.69
11:58:03|26048.69
11:58:04|26048.69
11:58:05|26049.61
11:58:07|26049.62
11:58:08|26049.62
11:58:08|26049.61
11:58:09|26049.62
11:58:11|26049.61
11:58:12|26049.61
11:58:12|26049.61
11:58:14|26049.62
11:58:14|26049.61
11:58:15|26049.61
11:58:17|26049.62
11:58:18|26049.61
11:58:19|26049.62
11:58:20|26049.62
11:58:20|26049.61
11:58:21|26049.61
11:58:22|26049.62
11:58:24|26049.61
11:58:25|26049.62
11:58:26|26049.61
11:58:27|26049.61
11:58:27|26049.62
11:58:28|26049.62
11:58:30|26049.61
11:58:30|26049.61
11:58:32|26049.62
11:58:33|26049.62
11:58:34|26049.62
11:58:35|26049.62
11:58:37|26049.61
11:58:37|26049.62
11:58:38|26049.62
11:58:39|26049.61
11:58:40|26049.62
11:58:42|26049.62
11:58:42|26049.62
11:58:43|26049.62
11:58:45|26049.61
11:58:46|26049.62
11:58:47|26049.62
11:58:48|26049.62
11:58:49|26049.62
11:58:49|26049.97
11:58:50|26049.98
11:58:52|26049.98
11:58:53|26049.98
11:58:54|26049.97
11:58:55|26049.97
11:58:56|26049.98
11:58:57|26049.98
11:58:59|26049.98
11:58:59|26049.98
11:59:00|26049.98
11:59:01|26049.98
11:59:02|26049.98
11:59:03|26049.97
11:59:04|26049.98
11:59:05|26049.98
11:59:06|26049.97
11:59:08|26049.98
11:59:08|26049.98
11:59:10|26049.97
11:59:11|26049.97
11:59:12|26049.97
11:59:13|26049.97
11:59:14|26049.97
11:59:15|26049.97
11:59:16|26049.98
11:59:16|26049.98
11:59:18|26049.97
11:59:18|26049.98
11:59:20|26049.98
11:59:21|26049.98
11:59:22|26049.98
11:59:23|26049.97
11:59:24|26049.98
11:59:24|26049.98
11:59:26|26049.98
11:59:27|26049.98
11:59:28|26049.98
11:59:29|26049.98
11:59:30|26049.98
11:59:31|26049.98
11:59:32|26049.97
11:59:33|26049.97
11:59:34|26049.97
11:59:35|26049.98
11:59:36|26049.98
11:59:37|26049.98
11:59:38|26049.98
11:59:39|26049.97
11:59:40|26049.97
11:59:41|26049.98
11:59:42|26049.97
11:59:43|26049.98
11:59:44|26049.97
11:59:45|26049.97
11:59:46|26049.98
11:59:47|26049.98
11:59:48|26049.98
11:59:49|26049.97
11:59:50|26049.97
11:59:51|26049.98
11:59:52|26049.98
11:59:53|26049.98
11:59:54|26049.97
11:59:56|26049.98
11:59:57|26049.97
11:59:58|26049.98
11:59:59|26049.97
12:00:00|26049.98
12:00:00|26049.63
12:00:02|26049.64
12:00:03|26049.64
12:00:04|26049.64
12:00:05|26049.63
12:00:06|26049.64
12:00:07|26049.63
12:00:08|26049.64
12:00:09|26049.64
12:00:10|26049.63
12:00:11|26049.63
12:00:12|26049.64
12:00:13|26049.64
12:00:14|26049.63
12:00:15|26049.63
12:00:16|26049.64
12:00:17|26049.63
12:00:18|26049.64
12:00:19|26049.63
12:00:20|26049.64
12:00:21|26049.63
12:00:22|26049.64
12:00:22|26049.64
12:00:24|26049.64
12:00:25|26049.63
12:00:26|26049.64
12:00:27|26049.64
12:00:28|26049.64
12:00:29|26049.63
12:00:30|26049.63
12:00:31|26049.64
12:00:32|26049.63
12:00:33|26049.63
12:00:34|26049.64
12:00:35|26049.63
12:00:36|26049.63
12:00:37|26049.63
12:00:38|26049.64
12:00:39|26049.64
12:00:40|26049.64
12:00:41|26049.63
12:00:42|26049.64
12:00:43|26049.63
12:00:44|26049.64
12:00:45|26049.63
12:00:46|26049.63
12:00:47|26049.63
12:00:48|26049.64
12:00:49|26050.
12:00:50|26052.69
12:00:51|26052.69
12:00:52|26052.7
12:00:53|26052.7
12:00:54|26052.69
12:00:55|26052.69
12:00:56|26052.7
12:00:57|26052.7
12:00:59|26052.7
12:01:00|26052.69
12:01:01|26052.7
12:01:02|26052.7
12:01:03|26052.7
12:01:04|26052.7
12:01:06|26052.69
12:01:06|26052.7
12:01:07|26052.7
12:01:08|26052.69
12:01:09|26052.69
12:01:10|26052.69
12:01:11|26052.7
12:01:12|26052.7
12:01:13|26052.69
12:01:14|26052.7
12:01:15|26052.69
12:01:17|26052.7
12:01:17|26052.7
12:01:18|26052.7
12:01:19|26052.7
12:01:20|26052.69
12:01:21|26052.69
12:01:22|26052.7
12:01:24|26052.69
12:01:24|26052.69
12:01:25|26052.69
12:01:26|26052.7
12:01:27|26052.7
12:01:28|26052.7
12:01:29|26052.7
12:01:31|26052.7
12:01:32|26052.7
12:01:33|26052.7
12:01:34|26052.7
12:01:34|26052.7
12:01:36|26052.69
12:01:36|26052.69
12:01:37|26052.7
12:01:39|26052.69
12:01:40|26052.7
12:01:40|26052.69
12:01:42|26052.69
12:01:42|26052.7
12:01:43|26052.69
12:01:44|26052.69
12:01:46|26052.7
12:01:46|26052.7
12:01:47|26052.7
12:01:49|26052.69
12:01:50|26052.7
12:01:51|26052.69
12:01:51|26052.7
12:01:52|26052.69
12:01:53|26052.69
12:01:55|26052.7
12:01:56|26052.69
12:01:56|26052.7
12:01:57|26052.69
12:01:59|26052.69
12:02:00|26052.69
12:02:01|26052.69
12:02:03|26052.7
12:02:03|26052.7
12:02:04|26052.69
12:02:05|26052.69
12:02:06|26052.69
12:02:07|26052.7
12:02:08|26052.7
12:02:09|26052.69
12:02:10|26052.7
12:02:11|26052.69
12:02:12|26052.69
12:02:13|26052.7
12:02:14|26052.69
12:02:15|26052.7
12:02:16|26052.69
12:02:17|26052.7
12:02:18|26052.7
12:02:19|26052.69
12:02:20|26052.7
12:02:21|26052.69
12:02:23|26052.69
12:02:23|26052.69
12:02:24|26052.69
12:02:25|26052.7
12:02:27|26052.7
12:02:27|26052.7
12:02:28|26052.7
12:02:30|26052.69
12:02:31|26052.69
12:02:32|26052.69
12:02:33|26052.69
12:02:34|26052.69
12:02:35|26052.7
12:02:36|26052.69
12:02:37|26052.69
12:02:38|26052.69
12:02:39|26052.7
12:02:40|26052.7
12:02:41|26055.22
12:02:42|26055.22
12:02:43|26055.22
12:02:44|26055.21
12:02:45|26055.21
12:02:46|26055.22
12:02:47|26055.22
12:02:48|26055.21
12:02:49|26055.21
12:02:50|26055.21
12:02:51|26055.22
12:02:52|26055.22
12:02:53|26055.22
12:02:54|26055.22
12:02:55|26055.22
12:02:56|26055.22
12:02:57|26055.21
12:02:58|26055.22
12:03:00|26055.21
12:03:01|26055.22
12:03:02|26055.22
12:03:03|26055.22
12:03:03|26055.22
12:03:05|26055.22
12:03:06|26055.21
12:03:07|26057.25
12:03:08|26057.26
12:03:09|26057.26
12:03:09|26057.26
12:03:11|26057.25
12:03:12|26057.26
12:03:13|26057.26
12:03:14|26057.25
12:03:15|26057.25
12:03:16|26057.25
12:03:17|26057.25
12:03:18|26057.26
12:03:19|26057.26
12:03:20|26057.26
12:03:21|26057.26
12:03:22|26057.25
12:03:23|26057.25
12:03:24|26057.25
12:03:25|26057.26
12:03:26|26057.26
12:03:27|26057.25
12:03:28|26057.26
12:03:29|26057.25
12:03:30|26057.26
12:03:31|26057.25
12:03:32|26057.25
12:03:33|26057.26
12:03:35|26060.65
12:03:35|26060.66
12:03:36|26060.66
12:03:38|26060.66
12:03:38|26060.66
12:03:39|26060.66
12:03:41|26060.66
12:03:41|26060.65
12:03:42|26060.65
12:03:43|26060.66
12:03:45|26060.66
12:03:45|26060.66
12:03:47|26060.66
12:03:47|26060.66
12:03:48|26060.65
12:03:49|26060.65
12:03:50|26060.66
12:03:51|26060.65
12:03:52|26060.66
12:03:53|26060.65
12:03:55|26060.65
12:03:55|26060.66
12:03:57|26060.66
12:03:57|26060.66
12:03:59|26060.65
12:04:00|26060.66
12:04:01|26060.67
12:04:02|26060.66
12:04:03|26060.66
12:04:05|26060.66
12:04:06|26060.67
12:04:07|26060.67
12:04:08|26060.67
12:04:09|26060.67
12:04:10|26060.67
12:04:11|26060.67
12:04:12|26060.67
12:04:13|26061.08
12:04:14|26061.18
12:04:15|26061.17
12:04:16|26061.18
12:04:17|26061.17
12:04:18|26062.56
12:04:19|26063.02
12:04:20|26063.01
12:04:21|26063.02
12:04:22|26063.02
12:04:23|26063.01
12:04:24|26063.01
12:04:25|26063.01
12:04:26|26063.01
12:04:27|26063.01
12:04:28|26063.01
12:04:28|26063.01
12:04:30|26063.02
12:04:31|26063.02
12:04:32|26063.01
12:04:33|26063.01
12:04:33|26063.02
12:04:35|26063.02
12:04:36|26063.01
12:04:36|26063.01
12:04:38|26063.02
12:04:39|26063.02
12:04:40|26063.02
12:04:41|26063.02
12:04:42|26063.01
12:04:43|26063.01
12:04:44|26063.02
12:04:45|26063.01
12:04:46|26063.01
12:04:47|26063.02
12:04:48|26063.02
12:04:49|26063.02
12:04:50|26063.01
12:04:51|26063.02
12:04:52|26063.01
12:04:53|26063.01
12:04:54|26063.01
12:04:55|26063.01
12:04:56|26063.01
12:04:57|26063.01
12:04:58|26063.01
12:04:59|26063.01
12:05:00|26063.01
12:05:02|26061.29
12:05:03|26061.29
12:05:04|26061.29
12:05:05|26061.29
12:05:06|26061.3
12:05:07|26061.29
12:05:08|26061.29
12:05:09|26061.3
12:05:10|26061.3
12:05:11|26061.29
12:05:12|26061.29
12:05:13|26061.29
12:05:14|26061.3
12:05:15|26061.3
12:05:16|26062.6
12:05:16|26062.6
12:05:18|26062.59
12:05:19|26062.6
12:05:20|26062.59
12:05:21|26062.59
12:05:21|26062.59
12:05:23|26062.59
12:05:24|26062.59
12:05:25|26062.59
12:05:25|26062.59
12:05:26|26062.59
12:05:28|26062.59
12:05:29|26062.6
12:05:29|26062.6
12:05:31|26062.59
12:05:32|26062.59
12:05:33|26062.6
12:05:34|26062.6
12:05:35|26062.59
12:05:35|26062.59
12:05:37|26062.6
12:05:38|26062.59
12:05:38|26062.59
12:05:39|26062.59
12:05:41|26062.59
12:05:42|26062.59
12:05:43|26062.6
12:05:44|26062.59
12:05:45|26062.59
12:05:46|26062.6
12:05:47|26062.6
12:05:48|26062.59
12:05:49|26062.59
12:05:50|26062.6
12:05:51|26062.59
12:05:52|26062.6
12:05:53|26062.6
12:05:54|26062.6
12:05:55|26062.59
12:05:56|26062.6
12:05:57|26062.59
12:05:58|26062.6
12:05:59|26062.6
12:06:00|26062.6
12:06:01|26062.6
12:06:03|26062.59
12:06:04|26062.6
12:06:04|26062.6
12:06:06|26062.59
12:06:06|26062.6
12:06:07|26062.6
12:06:08|26062.6
12:06:09|26062.6
12:06:11|26062.59
12:06:12|26062.59
12:06:12|26062.6
12:06:13|26062.6
12:06:15|26062.6
12:06:16|26062.59
12:06:16|26062.59
12:06:18|26062.59
12:06:18|26062.6
12:06:19|26062.6
12:06:21|26062.59
12:06:21|26062.59
12:06:23|26062.59
12:06:24|26062.59
12:06:25|26062.59
12:06:25|26062.59
12:06:26|26062.59
12:06:27|26062.6
12:06:28|26062.6
12:06:29|26062.6
12:06:31|26062.6
12:06:32|26062.59
12:06:33|26062.6
12:06:34|26062.59
12:06:34|26062.59
12:06:35|26062.6
12:06:36|26062.59
12:06:37|26062.59
12:06:39|26062.59
12:06:40|26062.59
12:06:41|26062.59
12:06:42|26062.6
12:06:42|26062.6
12:06:44|26062.59
12:06:45|26062.6
12:06:46|26062.59
12:06:47|26062.59
12:06:48|26062.6
12:06:49|26062.6
12:06:50|26062.6
12:06:51|26062.59
12:06:51|26062.59
12:06:53|26062.59
12:06:54|26062.59
12:06:54|26062.59
12:06:56|26062.6
12:06:56|26062.6
12:06:57|26062.59
12:06:59|26062.59
12:07:00|26062.6
12:07:02|26062.6
12:07:02|26062.6
12:07:04|26062.6
12:07:05|26062.6
12:07:06|26062.6
12:07:06|26062.59
12:07:08|26062.6
12:07:09|26062.59
12:07:10|26062.59
12:07:11|26062.6
12:07:12|26062.59
12:07:13|26062.59
12:07:13|26062.6
12:07:15|26062.59
12:07:16|26062.6
12:07:17|26062.6
12:07:17|26062.6
12:07:19|26062.59
12:07:20|26062.59
12:07:21|26062.59
12:07:22|26062.6
12:07:23|26062.6
12:07:23|26062.6
12:07:24|26062.6
12:07:26|26062.6
12:07:27|26062.6
12:07:28|26062.59
12:07:29|26062.59
12:07:30|26062.6
12:07:31|26062.6
12:07:32|26062.59
12:07:33|26062.6
12:07:34|26062.6
12:07:35|26062.6
12:07:36|26062.59
12:07:37|26062.59
12:07:37|26062.6
12:07:39|26062.59
12:07:40|26062.6
12:07:41|26062.6
12:07:42|26062.59
12:07:43|26062.59
12:07:44|26062.59
12:07:44|26062.6
12:07:46|26050.44
12:07:46|26050.01
12:07:47|26050.
12:07:48|26050.
12:07:50|26048.01
12:07:51|26048.
12:07:52|26048.
12:07:53|26048.
12:07:54|26048.
12:07:55|26048.
12:07:56|26048.
12:07:57|26048.01
12:07:57|26048.
12:07:59|26048.
12:08:00|26048.01
12:08:01|26048.
12:08:02|26048.01
12:08:03|26049.32
12:08:04|26049.32
12:08:05|26049.32
12:08:06|26049.31
12:08:07|26049.32
12:08:08|26049.32
12:08:10|26055.75
12:08:11|26055.75
12:08:12|26055.74
12:08:13|26055.74
12:08:14|26055.75
12:08:15|26055.75
12:08:16|26055.75
12:08:17|26055.74
12:08:17|26055.74
12:08:19|26060.
12:08:19|26062.7
12:08:20|26062.82
12:08:21|26062.82
12:08:23|26062.81
12:08:23|26062.81
12:08:25|26062.82
12:08:26|26062.81
12:08:26|26062.81
12:08:28|26062.81
12:08:29|26062.82
12:08:30|26062.82
12:08:31|26062.82
12:08:32|26062.82
12:08:32|26062.82
12:08:34|26062.81
12:08:35|26062.81
12:08:36|26062.81
12:08:37|26062.81
12:08:38|26062.81
12:08:39|26062.81
12:08:40|26062.82
12:08:41|26062.82
12:08:42|26062.81
12:08:43|26062.82
12:08:44|26062.82
12:08:45|26062.82
12:08:46|26062.81
12:08:47|26062.81
12:08:48|26062.81
12:08:48|26062.81
12:08:49|26062.81
12:08:51|26062.81
12:08:52|26062.82
12:08:52|26062.82
12:08:54|26062.82
12:08:55|26062.82
12:08:56|26062.81
12:08:57|26062.81
12:08:58|26062.81
12:08:58|26062.82
12:08:59|26062.81
12:09:01|26062.82
12:09:02|26062.81
12:09:03|26062.81
12:09:04|26062.82
12:09:05|26062.82
12:09:06|26062.81
12:09:07|26062.81
12:09:08|26062.81
12:09:09|26062.81
12:09:10|26062.82
12:09:11|26062.81
12:09:13|26062.81
12:09:14|26062.82
12:09:15|26062.82
12:09:16|26062.81
12:09:17|26062.81
12:09:18|26062.81
12:09:19|26062.81
12:09:20|26062.82
12:09:21|26062.82
12:09:21|26062.82
12:09:23|26062.82
12:09:23|26062.82
12:09:24|26062.82
12:09:26|26062.82
12:09:27|26062.81
12:09:28|26062.82
12:09:29|26062.81
12:09:30|26062.81
12:09:30|26062.81
12:09:32|26062.82
12:09:33|26062.81
12:09:33|26062.81
12:09:34|26062.81
12:09:36|26062.81
12:09:36|26062.81
12:09:37|26062.81
12:09:39|26062.81
12:09:40|26062.82
12:09:41|26062.82
12:09:42|26062.82
12:09:43|26062.81
12:09:44|26062.81
12:09:45|26062.81
12:09:46|26062.81
12:09:47|26062.82
12:09:48|26062.81
12:09:48|26062.81
12:09:50|26062.61
12:09:51|26062.6
12:09:52|26062.6
12:09:52|26062.61
12:09:54|26062.61
12:09:55|26062.6
12:09:56|26062.55
12:09:57|26062.
12:09:58|26062.
12:09:59|26062.
12:10:00|26062.01
12:10:00|26062.
12:10:02|26062.01
12:10:02|26062.
12:10:04|26061.66
12:10:05|26061.66
12:10:06|26060.42
12:10:08|26060.43
12:10:08|26060.42
12:10:10|26060.43
12:10:11|26060.43
12:10:11|26060.43
12:10:13|26060.42
12:10:14|26060.42
12:10:15|26060.43
12:10:16|26060.42
12:10:17|26060.42
12:10:17|26060.43
12:10:19|26060.43
12:10:19|26060.43
12:10:20|26060.42
12:10:22|26060.42
12:10:22|26060.42
12:10:24|26060.43
12:10:24|26060.43
12:10:26|26060.42
12:10:26|26060.43
12:10:28|26060.42
12:10:29|26060.42
12:10:30|26060.42
12:10:31|26060.43
12:10:32|26060.43
12:10:33|26060.42
12:10:34|26060.42
12:10:35|26060.42
12:10:36|26060.43
12:10:37|26060.42
12:10:38|26060.42
12:10:39|26060.43
12:10:40|26060.42
12:10:41|26060.42
12:10:42|26060.42
12:10:43|26060.42
12:10:44|26060.42
12:10:45|26060.43
12:10:46|26060.43
12:10:47|26060.42
12:10:48|26060.42
12:10:49|26060.42
12:10:50|26060.43
12:10:51|26060.43
12:10:52|26060.42
12:10:53|26060.42
12:10:54|26060.43
12:10:55|26060.42
12:10:56|26060.43
12:10:57|26060.43
12:10:58|26060.42
12:10:59|26060.42
12:11:00|26060.42
12:11:01|26060.43
12:11:02|26060.42
12:11:03|26060.42
12:11:04|26060.43
12:11:05|26060.42
12:11:07|26060.43
12:11:08|26060.42
12:11:09|26060.42
12:11:10|26060.42
12:11:11|26060.42
12:11:12|26060.43
12:11:13|26060.43
12:11:14|26060.43
12:11:15|26060.42
12:11:16|26060.43
12:11:17|26060.42
12:11:19|26060.42
12:11:20|26060.42
12:11:20|26060.43
12:11:22|26060.42
12:11:23|26060.42
12:11:24|26060.42
12:11:25|26060.42
12:11:26|26060.42
12:11:26|26060.43
12:11:28|26060.43
12:11:29|26060.42
12:11:29|26060.42
12:11:31|26060.43
12:11:32|26060.42
12:11:33|26060.42
12:11:34|26060.43
12:11:35|26060.42
12:11:36|26060.43
12:11:37|26060.42
12:11:38|26060.43
12:11:38|26060.42
12:11:40|26060.42
12:11:41|26060.43
12:11:42|26060.43
12:11:42|26060.42
12:11:44|26060.43
12:11:45|26060.42
12:11:46|26060.43
12:11:47|26060.43
12:11:48|26060.43
12:11:49|26060.43
12:11:50|26060.43
12:11:51|26060.42
12:11:52|26060.43
12:11:53|26060.42
12:11:53|26060.42
12:11:55|26060.42
12:11:56|26060.43
12:11:56|26060.43
12:11:57|26060.42
12:11:59|26060.42
12:11:59|26060.42
12:12:01|26060.43
12:12:02|26060.43
12:12:03|26060.42
12:12:03|26060.42
12:12:04|26060.42
12:12:05|26060.42
12:12:06|26060.42
12:12:08|26060.42
12:12:10|26060.43
12:12:10|26060.42
12:12:11|26060.42
12:12:12|26060.43
12:12:13|26060.42
12:12:14|26060.42
12:12:15|26060.43
12:12:16|26060.43
12:12:17|26060.43
12:12:18|26060.42
12:12:19|26060.43
12:12:20|26060.42
12:12:22|26060.42
12:12:23|26060.42
12:12:24|26060.42
12:12:25|26060.42
12:12:26|26060.42
12:12:27|26060.42
12:12:28|26060.42
12:12:29|26060.42
12:12:30|26060.43
12:12:31|26060.42
12:12:32|26060.42
12:12:33|26060.43
12:12:34|26060.42
12:12:35|26060.42
12:12:36|26060.42
12:12:37|26060.42
12:12:38|26060.42
12:12:39|26060.42
12:12:40|26060.42
12:12:41|26060.42
12:12:42|26060.43
12:12:43|26060.42
12:12:44|26060.43
12:12:45|26060.42
12:12:46|26060.42
12:12:47|26060.43
12:12:48|26060.43
12:12:49|26060.42
12:12:50|26060.42
12:12:51|26060.42
12:12:52|26062.26
12:12:53|26063.56
12:12:54|26063.77
12:12:55|26063.77
12:12:56|26063.77
12:12:57|26063.78
12:12:58|26065.37
12:12:59|26065.37
12:13:00|26065.37
12:13:01|26065.36
12:13:02|26065.37
12:13:03|26065.36
12:13:04|26065.37
12:13:05|26065.37
12:13:06|26065.37
12:13:07|26065.37
12:13:08|26065.36
12:13:09|26065.36
12:13:11|26065.36
12:13:11|26065.37
12:13:12|26065.36
12:13:13|26065.37
12:13:14|26065.36
12:13:16|26065.37
12:13:17|26065.37
12:13:18|26065.36
12:13:19|26065.37
12:13:19|26065.36
12:13:21|26065.36
12:13:21|26065.36
12:13:23|26065.37
12:13:23|26065.37
12:13:25|26065.36
12:13:26|26065.36
12:13:26|26065.37
12:13:28|26065.37
12:13:28|26065.37
12:13:29|26065.36
12:13:30|26065.36
12:13:31|26065.36
12:13:32|26065.36
12:13:33|26065.37
12:13:35|26065.36
12:13:35|26065.36
12:13:36|26065.37
12:13:38|26065.37
12:13:38|26065.37
12:13:40|26065.37
12:13:40|26065.36
12:13:42|26065.36
12:13:43|26065.37
12:13:44|26065.37
12:13:44|26065.36
12:13:45|26065.36
12:13:46|26065.36
12:13:48|26065.36
12:13:49|26065.36
12:13:50|26065.37
12:13:51|26065.36
12:13:52|26065.37
12:13:53|26065.36
12:13:54|26065.36
12:13:55|26065.36
12:13:56|26065.37
12:13:57|26065.36
12:13:58|26065.36
12:13:59|26065.37
12:14:00|26065.36
12:14:01|26065.36
12:14:02|26065.37
12:14:03|26065.36
12:14:04|26065.55
12:14:05|26065.55
12:14:06|26065.56
12:14:07|26065.55
12:14:08|26065.55
12:14:09|26065.55
12:14:11|26065.56
12:14:12|26065.55
12:14:13|26065.56
12:14:14|26065.55
12:14:14|26065.55
12:14:16|26065.55
12:14:17|26065.55
12:14:18|26065.56
12:14:19|26065.56
12:14:20|26065.56
12:14:21|26065.55
12:14:22|26065.55
12:14:23|26065.55
12:14:24|26065.55
12:14:25|26065.56
12:14:26|26065.55
12:14:27|26065.55
12:14:28|26065.56
12:14:29|26065.55
12:14:30|26065.55
12:14:31|26065.55
12:14:32|26065.55
12:14:33|26065.56
12:14:34|26065.55
12:14:35|26065.55
12:14:36|26065.56
12:14:37|26065.55
12:14:38|26065.56
12:14:39|26065.56
12:14:40|26065.56
12:14:41|26065.55
12:14:42|26065.56
12:14:43|26065.55
12:14:44|26065.56
12:14:45|26065.56
12:14:46|26065.55
12:14:47|26065.56
12:14:48|26065.56
12:14:49|26065.56
12:14:50|26065.55
12:14:51|26065.55
12:14:52|26065.55
12:14:53|26065.55
12:14:54|26065.56
12:14:55|26065.56
12:14:56|26065.56
12:14:57|26065.56
12:14:58|26065.55
12:14:59|26065.55
12:15:00|26065.56
12:15:01|26065.55
12:15:02|26065.55
12:15:03|26065.55
12:15:04|26065.55
12:15:05|26065.55
12:15:06|26065.55
12:15:07|26065.56
12:15:08|26065.55
12:15:09|26065.55
12:15:10|26065.55
12:15:12|26065.56
12:15:13|26065.55
12:15:14|26065.56
12:15:15|26065.56
12:15:15|26065.55
12:15:17|26065.55
12:15:18|26065.56
12:15:19|26065.55
12:15:20|26065.56
12:15:21|26065.56
12:15:21|26065.55
12:15:23|26065.55
12:15:24|26065.55
12:15:24|26065.56
12:15:26|26065.56
12:15:27|26065.55
12:15:28|26065.56
12:15:29|26065.56
12:15:30|26065.56
12:15:31|26065.55
12:15:32|26065.56
12:15:32|26065.56
12:15:34|26065.56
12:15:35|26065.56
12:15:36|26065.56
12:15:37|26065.56
12:15:38|26065.56
12:15:38|26065.55
12:15:40|26065.56
12:15:41|26065.56
12:15:42|26065.56
12:15:43|26065.55
12:15:44|26065.8
12:15:45|26067.54
12:15:46|26067.53
12:15:47|26067.54
12:15:48|26067.53
12:15:49|26067.53
12:15:49|26067.53
12:15:51|26067.53
12:15:52|26067.54
12:15:53|26067.53
12:15:54|26067.53
12:15:55|26067.53
12:15:56|26067.53
12:15:56|26067.54
12:15:58|26067.68
12:15:58|26067.94
12:15:59|26069.99
12:16:00|26071.29
12:16:02|26071.28
12:16:03|26071.29
12:16:04|26071.28
12:16:05|26071.28
12:16:06|26071.28
12:16:07|26071.28
12:16:08|26071.74
12:16:09|26071.8
12:16:10|26071.8
12:16:11|26071.8
12:16:13|26071.8
12:16:13|26071.79
12:16:15|26071.8
12:16:16|26071.8
12:16:17|26071.8
12:16:18|26071.79
12:16:19|26071.8
12:16:20|26071.8
12:16:21|26071.8
12:16:22|26071.8
12:16:23|26071.79
12:16:25|26071.79
12:16:26|26071.8
12:16:27|26071.8
12:16:28|26071.8
12:16:29|26071.79
12:16:30|26071.79
12:16:31|26071.8
12:16:32|26071.79
12:16:33|26071.8
12:16:34|26071.79
12:16:35|26071.79
12:16:37|26071.8
12:16:38|26071.8
12:16:39|26071.8
12:16:40|26071.8
12:16:41|26071.8
12:16:42|26071.79
12:16:43|26072.85
12:16:43|26072.86
12:16:45|26072.85
12:16:46|26072.86
12:16:47|26072.86
12:16:48|26072.86
12:16:49|26073.71
12:16:50|26073.71
12:16:50|26073.72
12:16:52|26073.72
12:16:53|26073.72
12:16:54|26073.71
12:16:55|26073.71
12:16:56|26073.72
12:16:57|26073.71
12:16:58|26073.71
12:16:58|26073.72
12:17:00|26073.72
12:17:01|26073.72
12:17:02|26073.71
12:17:03|26073.71
12:17:04|26073.71
12:17:05|26073.72
12:17:06|26073.71
12:17:07|26073.71
12:17:08|26074.84
12:17:09|26076.01
12:17:10|26076.01
12:17:11|26076.
12:17:12|26076.
12:17:13|26076.
12:17:15|26077.
12:17:16|26077.15
12:17:17|26077.16
12:17:18|26077.15
12:17:19|26077.37
12:17:20|26077.38
12:17:21|26077.38
12:17:22|26077.37
12:17:23|26077.38
12:17:24|26077.38
12:17:25|26077.38
12:17:26|26077.38
12:17:27|26077.37
12:17:28|26077.38
12:17:29|26077.38
12:17:30|26077.37
12:17:31|26077.37
12:17:33|26077.38
12:17:33|26077.38
12:17:34|26077.37
12:17:35|26077.38
12:17:36|26077.38
12:17:37|26077.38
12:17:38|26077.38
12:17:39|26077.38
12:17:40|26077.37
12:17:41|26077.38
12:17:42|26077.38
12:17:43|26077.37
12:17:44|26077.37
12:17:46|26077.37
12:17:46|26077.38
12:17:47|26077.38
12:17:48|26077.38
12:17:49|26077.37
12:17:51|26077.37
12:17:51|26077.38
12:17:52|26077.38
12:17:53|26077.38
12:17:54|26077.38
12:17:55|26077.37
12:17:56|26077.38
12:17:57|26077.37
12:17:58|26077.37
12:17:59|26077.37
12:18:00|26077.38
12:18:01|26077.37
12:18:02|26075.59
12:18:03|26075.59
12:18:04|26075.58
12:18:05|26075.58
12:18:06|26075.59
12:18:07|26075.59
12:18:08|26075.59
12:18:09|26075.58
12:18:11|26075.59
12:18:12|26075.58
12:18:13|26075.59
12:18:14|26075.59
12:18:15|26075.58
12:18:16|26075.58
12:18:17|26075.59
12:18:19|26075.59
12:18:20|26075.59
12:18:21|26075.58
12:18:22|26075.59
12:18:23|26075.59
12:18:24|26075.59
12:18:25|26075.58
12:18:26|26075.59
12:18:27|26075.58
12:18:28|26075.59
12:18:29|26075.59
12:18:30|26075.58
12:18:31|26075.58
12:18:32|26075.58
12:18:33|26075.58
12:18:35|26075.59
12:18:35|26075.59
12:18:36|26075.59
12:18:37|26075.58
12:18:38|26075.58
12:18:39|26075.59
12:18:40|26075.58
12:18:41|26075.58
12:18:42|26075.58
12:18:43|26075.58
12:18:44|26075.58
12:18:45|26075.59
12:18:46|26072.68
12:18:47|26072.6
12:18:48|26072.6
12:18:49|26072.59
12:18:50|26072.59
12:18:51|26072.6
12:18:52|26070.02
12:18:53|26070.01
12:18:54|26069.76
12:18:55|26069.46
12:18:56|26069.46
12:18:57|26069.47
12:18:58|26069.46
12:18:59|26069.46
12:19:00|26069.46
12:19:01|26069.47
12:19:02|26069.47
12:19:03|26069.46
12:19:04|26069.47
12:19:05|26069.47
12:19:06|26069.47
12:19:07|26069.46
12:19:08|26069.47
12:19:09|26069.46
12:19:10|26069.47
12:19:11|26069.46
12:19:12|26069.47
12:19:13|26069.46
12:19:15|26069.47
12:19:16|26069.47
12:19:18|26069.47
12:19:18|26069.47
12:19:19|26069.46
12:19:21|26069.47
12:19:22|26069.47
12:19:23|26069.47
12:19:24|26069.47
12:19:25|26069.47
12:19:26|26069.47
12:19:27|26069.46
12:19:28|26069.46
12:19:29|26069.46
12:19:30|26069.46
12:19:31|26069.47
12:19:32|26069.46
12:19:33|26069.46
12:19:34|26069.46
12:19:35|26069.47
12:19:36|26069.47
12:19:37|26069.47
12:19:39|26069.47
12:19:39|26069.47
12:19:40|26069.47
12:19:41|26069.47
12:19:42|26069.47
12:19:43|26069.46
12:19:44|26069.47
12:19:45|26069.47
12:19:46|26069.47
12:19:47|26069.47
12:19:48|26069.47
12:19:50|26069.46
12:19:50|26069.46
12:19:51|26069.46
12:19:52|26069.46
12:19:54|26069.46
12:19:55|26069.47
12:19:56|26069.46
12:19:57|26069.46
12:19:58|26069.47
12:19:58|26069.47
12:19:59|26069.47
12:20:00|26069.46
12:20:02|26069.46
12:20:02|26069.46
12:20:04|26069.46
12:20:04|26069.46
12:20:06|26069.46
12:20:06|26069.46
12:20:08|26069.47
12:20:09|26069.47
12:20:10|26069.47
12:20:10|26069.46
12:20:12|26069.46
12:20:12|26069.46
12:20:13|26069.47
12:20:15|26069.47
12:20:16|26069.46
12:20:17|26069.46
12:20:19|26069.47
12:20:19|26069.46
12:20:20|26069.47
12:20:22|26069.46
12:20:23|26069.47
12:20:24|26069.47
12:20:25|26069.47
12:20:26|26069.46
12:20:27|26069.47
12:20:28|26069.46
12:20:30|26069.47
12:20:30|26069.46
12:20:31|26069.47
12:20:32|26069.46
12:20:33|26069.47
12:20:34|26069.46
12:20:35|26069.47
12:20:36|26069.46
12:20:37|26069.46
12:20:38|26069.47
12:20:39|26069.46
12:20:40|26069.47
12:20:41|26069.46
12:20:42|26069.46
12:20:44|26069.46
12:20:45|26069.46
12:20:45|26069.46
12:20:46|26069.46
12:20:47|26069.47
12:20:48|26069.46
12:20:49|26069.46
12:20:51|26069.47
12:20:51|26069.46
12:20:53|26069.46
12:20:54|26069.46
12:20:55|26069.47
12:20:55|26069.47
12:20:57|26069.46
12:20:58|26069.46
12:20:59|26069.47
12:21:00|26069.46
12:21:01|26069.47
12:21:02|26069.47
12:21:03|26069.47
12:21:05|26069.47
12:21:05|26069.47
12:21:06|26069.47
12:21:07|26069.47
12:21:08|26069.47
12:21:09|26069.47
12:21:10|26069.46
12:21:11|26069.46
12:21:12|26069.46
12:21:13|26069.47
12:21:14|26069.47
12:21:15|26069.47
12:21:19|26069.47
12:21:20|26069.46
12:21:21|26069.46
12:21:23|26069.46
12:21:24|26069.47
12:21:24|26069.46
12:21:26|26071.32
12:21:26|26072.84
12:21:28|26072.85
12:21:29|26072.85
12:21:30|26072.85
12:21:31|26072.85
12:21:32|26072.84
12:21:33|26072.85
12:21:34|26074.99
12:21:35|26075.83
12:21:36|26075.83
12:21:37|26075.83
12:21:38|26075.83
12:21:39|26075.83
12:21:40|26075.84
12:21:41|26075.83
12:21:42|26075.83
12:21:43|26075.83
12:21:44|26075.84
12:21:45|26075.84
12:21:46|26075.84
12:21:47|26075.84
12:21:48|26075.84
12:21:49|26075.84
12:21:50|26075.83
12:21:51|26075.83
12:21:52|26075.84
12:21:54|26075.83
12:21:55|26075.83
12:21:55|26075.83
12:21:56|26075.83
12:21:57|26075.83
12:21:58|26075.83
12:21:59|26075.83
12:22:00|26075.84
12:22:01|26075.84
12:22:02|26075.84
12:22:03|26075.83
12:22:04|26075.83
12:22:05|26075.84
12:22:09|26075.84
12:22:09|26075.84
12:22:10|26075.83
12:22:12|26075.83
12:22:12|26075.84
12:22:14|26075.84
12:22:14|26075.83
12:22:16|26075.83
12:22:16|26075.83
12:22:17|26075.83
12:22:19|26075.84
12:22:20|26075.83
12:22:22|26075.84
12:22:22|26075.84
12:22:24|26075.84
12:22:25|26075.83
12:22:25|26075.84
12:22:27|26075.84
12:22:27|26075.83
12:22:29|26075.83
12:22:30|26075.83
12:22:31|26075.84
12:22:31|26075.83
12:22:33|26075.84
12:22:34|26075.84
12:22:35|26075.83
12:22:35|26075.84
12:22:36|26075.84
12:22:38|26075.84
12:22:38|26075.83
12:22:40|26075.83
12:22:41|26075.83
12:22:42|26075.83
12:22:43|26075.84
12:22:44|26075.84
12:22:45|26075.84
12:22:46|26075.84
12:22:47|26075.84
12:22:48|26075.84
12:22:49|26075.84
12:22:50|26075.84
12:22:51|26075.83
12:22:52|26075.84
12:22:53|26075.84
12:22:54|26075.84
12:22:55|26075.83
12:22:56|26075.83
12:22:56|26075.83
12:22:58|26075.83
12:22:59|26075.83
12:23:00|26075.83
12:23:00|26075.83
12:23:01|26075.83
12:23:03|26075.84
12:23:04|26075.84
12:23:05|26075.83
12:23:06|26075.83
12:23:07|26075.84
12:23:08|26075.84
12:23:09|26075.84
12:23:10|26075.83
12:23:11|26075.83
12:23:12|26075.83
12:23:13|26075.83
12:23:14|26075.83
12:23:16|26075.84
12:23:16|26075.84
12:23:17|26075.84
12:23:19|26072.38
12:23:20|26072.02
12:23:21|26072.01
12:23:23|26072.01
12:23:23|26072.02
12:23:25|26072.01
12:23:26|26072.01
12:23:27|26072.01
12:23:28|26072.01
12:23:29|26072.01
12:23:30|26072.01
12:23:31|26072.01
12:23:32|26072.02
12:23:33|26072.02
12:23:35|26072.01
12:23:35|26072.01
12:23:36|26072.01
12:23:37|26072.02
12:23:38|26072.01
12:23:39|26072.01
12:23:40|26072.02
12:23:41|26072.01
12:23:42|26072.01
12:23:44|26072.01
12:23:45|26072.01
12:23:46|26072.01
12:23:46|26072.01
12:23:48|26072.02
12:23:49|26072.01
12:23:49|26072.02
12:23:50|26072.02
12:23:52|26072.02
12:23:53|26072.02
12:23:54|26072.02
12:23:55|26072.02
12:23:56|26072.01
12:23:57|26072.01
12:23:58|26072.01
12:23:59|26072.01
12:24:00|26072.02
12:24:01|26072.02
12:24:02|26072.01
12:24:03|26072.02
12:24:04|26072.02
12:24:05|26072.02
12:24:06|26072.01
12:24:07|26072.01
12:24:08|26072.01
12:24:09|26072.01
12:24:10|26072.01
12:24:11|26072.02
12:24:12|26072.02
12:24:13|26072.01
12:24:14|26072.01
12:24:15|26072.01
12:24:16|26072.01
12:24:17|26072.01
12:24:18|26072.02
12:24:19|26072.02
12:24:21|26072.02
12:24:21|26072.02
12:24:23|26072.02
12:24:23|26072.01
12:24:25|26072.01
12:24:26|26072.02
12:24:27|26072.01
12:24:28|26072.02
12:24:29|26072.01
12:24:30|26072.01
12:24:31|26072.01
12:24:32|26072.01
12:24:33|26072.02
12:24:34|26072.01
12:24:35|26072.02
12:24:36|26072.02
12:24:38|26072.01
12:24:38|26072.01
12:24:39|26072.01
12:24:40|26072.01
12:24:41|26072.02
12:24:43|26072.01
12:24:44|26072.01
12:24:45|26072.01
12:24:46|26072.01
12:24:47|26072.02
12:24:48|26072.02
12:24:49|26072.02
12:24:50|26072.01
12:24:51|26072.01
12:24:52|26072.01
12:24:53|26072.02
12:24:54|26072.01
12:24:55|26072.01
12:24:56|26072.01
12:24:57|26072.02
12:24:58|26072.01
12:24:59|26072.01
12:25:00|26072.02
12:25:00|26072.01
12:25:02|26072.02
12:25:03|26072.01
12:25:04|26072.02
12:25:05|26072.02
12:25:06|26072.02
12:25:07|26072.02
12:25:08|26072.01
12:25:09|26072.02
12:25:10|26072.02
12:25:11|26072.01
12:25:12|26072.01
12:25:13|26072.02
12:25:14|26072.01
12:25:15|26072.01
12:25:16|26072.01
12:25:17|26072.01
12:25:18|26072.01
12:25:19|26072.01
12:25:21|26072.02
12:25:22|26072.02
12:25:23|26072.01
12:25:24|26072.02
12:25:25|26072.01
12:25:26|26072.02
12:25:27|26072.02
12:25:28|26072.02
12:25:30|26072.01
12:25:31|26072.02
12:25:31|26072.01
12:25:32|26072.02
12:25:34|26072.01
12:25:35|26072.02
12:25:35|26072.01
12:25:37|26072.01
12:25:37|26072.02
12:25:38|26072.02
12:25:40|26072.02
12:25:41|26072.01
12:25:42|26072.01
12:25:43|26072.02
12:25:44|26072.02
12:25:45|26072.02
12:25:45|26072.02
12:25:47|26072.01
12:25:48|26072.02
12:25:48|26072.01
12:25:50|26072.01
12:25:51|26072.02
12:25:51|26072.01
12:25:53|26072.02
12:25:53|26072.02
12:25:54|26072.02
12:25:56|26072.01
12:25:57|26072.02
12:25:58|26072.02
12:25:58|26072.02
12:26:00|26072.02
12:26:00|26072.01
12:26:02|26072.02
12:26:03|26072.02
12:26:04|26072.01
12:26:05|26072.02
12:26:05|26072.01
12:26:07|26072.01
12:26:08|26072.02
12:26:09|26072.01
12:26:10|26072.02
12:26:11|26072.01
12:26:12|26072.02
12:26:12|26072.02
12:26:14|26072.02
12:26:15|26072.02
12:26:15|26072.01
12:26:17|26072.02
12:26:17|26072.02
12:26:19|26072.02
12:26:20|26072.01
12:26:20|26072.01
12:26:22|26072.02
12:26:23|26072.01
12:26:24|26072.01
12:26:25|26072.01
12:26:26|26072.02
12:26:27|26072.01
12:26:28|26072.02
12:26:29|26072.01
12:26:30|26072.02
12:26:31|26072.01
12:26:32|26072.01
12:26:33|26072.02
12:26:34|26072.02
12:26:35|26072.02
12:26:36|26072.01
12:26:37|26072.01
12:26:38|26072.01
12:26:39|26072.01
12:26:40|26072.01
12:26:41|26072.02
12:26:42|26072.01
12:26:43|26072.01
12:26:44|26072.01
12:26:45|26072.02
12:26:46|26072.01
12:26:48|26072.01
12:26:48|26072.01
12:26:50|26072.01
12:26:50|26072.01
12:26:51|26072.01
12:26:52|26072.01
12:26:53|26072.02
12:26:54|26072.02
12:26:55|26072.02
12:26:57|26072.01
12:26:57|26072.01
12:26:58|26072.01
12:26:59|26072.01
12:27:00|26072.02
12:27:01|26072.01
12:27:03|26072.02
12:27:03|26072.02
12:27:04|26072.02
12:27:05|26072.02
12:27:07|26072.02
12:27:07|26072.02
12:27:09|26072.01
12:27:10|26072.02
12:27:11|26072.02
12:27:11|26072.02
12:27:12|26072.02
12:27:14|26072.02
12:27:15|26072.02
12:27:15|26072.02
12:27:17|26072.02
12:27:18|26072.02
12:27:19|26072.02
12:27:20|26072.02
12:27:20|26072.02
12:27:22|26072.02
12:27:23|26072.02
12:27:24|26072.02
12:27:25|26072.02
12:27:26|26072.02
12:27:28|26072.01
12:27:28|26072.02
12:27:29|26072.01
12:27:30|26072.02
12:27:31|26072.02
12:27:32|26072.02
12:27:33|26072.02
12:27:34|26072.01
12:27:35|26072.02
12:27:36|26072.01
12:27:37|26072.02
12:27:38|26072.01
12:27:39|26072.02
12:27:40|26072.01
12:27:41|26072.01
12:27:42|26072.01
12:27:43|26072.01
12:27:44|26072.02
12:27:45|26072.01
12:27:46|26072.01
12:27:47|26072.02
12:27:48|26072.02
12:27:49|26072.02
12:27:50|26072.02
12:27:51|26072.02
12:27:52|26072.01
12:27:53|26072.01
12:27:54|26072.01
12:27:55|26072.01
12:27:56|26072.02
12:27:57|26072.01
12:27:58|26072.01
12:27:59|26072.02
12:28:00|26072.01
12:28:01|26072.01
12:28:02|26072.01
12:28:03|26072.02
12:28:04|26072.01
12:28:05|26072.02
12:28:06|26072.02
12:28:07|26072.02
12:28:08|26072.02
12:28:09|26072.01
12:28:10|26072.02
12:28:11|26072.02
12:28:12|26072.02
12:28:13|26072.01
12:28:14|26072.01
12:28:15|26072.01
12:28:16|26072.01
12:28:17|26072.01
12:28:18|26072.01
12:28:19|26072.01
12:28:20|26072.02
12:28:21|26072.01
12:28:22|26072.02
12:28:23|26072.02
12:28:25|26072.01
12:28:26|26072.01
12:28:26|26072.02
12:28:27|26072.02
12:28:28|26072.02
12:28:30|26072.01
12:28:30|26072.01
12:28:31|26072.01
12:28:33|26072.01
12:28:34|26072.02
12:28:35|26072.02
12:28:36|26072.01
12:28:37|26072.01
12:28:38|26072.02
12:28:39|26072.01
12:28:40|26072.01
12:28:41|26072.01
12:28:42|26072.02
12:28:43|26072.01
12:28:44|26072.01
12:28:45|26072.02
12:28:46|26072.01
12:28:47|26072.01
12:28:48|26072.02
12:28:49|26072.01
12:28:50|26072.02
12:28:51|26072.02
12:28:53|26072.02
12:28:53|26072.01
12:28:54|26072.02
12:28:56|26072.02
12:28:56|26072.01
12:28:58|26072.01
12:28:58|26072.01
12:29:00|26072.01
12:29:00|26072.02
12:29:02|26072.01
12:29:03|26072.01
12:29:03|26072.01
12:29:05|26072.01
12:29:06|26072.01
12:29:07|26072.02
12:29:08|26072.02
12:29:09|26072.02
12:29:10|26072.02
12:29:11|26072.01
12:29:12|26072.02
12:29:13|26072.02
12:29:14|26072.02
12:29:15|26072.01
12:29:16|26072.01
12:29:16|26072.02
12:29:18|26072.02
12:29:19|26072.02
12:29:20|26072.02
12:29:21|26072.01
12:29:22|26072.01
12:29:23|26072.02
12:29:24|26072.02
12:29:25|26072.01
12:29:27|26072.02
12:29:27|26072.02
12:29:28|26072.01
12:29:30|26072.02
12:29:31|26072.01
12:29:32|26072.02
12:29:33|26072.01
12:29:34|26072.02
12:29:35|26072.01
12:29:36|26072.01
12:29:36|26072.01
12:29:38|26072.01
12:29:39|26072.02
12:29:40|26072.02
12:29:41|26072.02
12:29:42|26072.01
12:29:43|26072.02
12:29:44|26072.01
12:29:45|26072.02
12:29:46|26072.01
12:29:47|26072.01
12:29:48|26072.01
12:29:49|26072.01
12:29:50|26072.02
12:29:51|26072.01
12:29:52|26072.01
12:29:53|26072.02
12:29:54|26072.01
12:29:55|26072.01
12:29:56|26072.02
12:29:57|26072.01
12:29:58|26072.01
12:29:59|26072.02
12:30:01|26072.02
12:30:02|26072.01
12:30:02|26072.02
12:30:03|26072.02
12:30:05|26072.02
12:30:05|26072.01
12:30:06|26072.01
12:30:08|26072.02
12:30:09|26072.02
12:30:10|26072.02
12:30:10|26072.01
12:30:12|26072.01
12:30:12|26072.02
12:30:14|26072.02
12:30:14|26072.02
12:30:16|26072.01
12:30:17|26072.02
12:30:18|26072.02
12:30:18|26072.02
12:30:19|26072.02
12:30:20|26072.02
12:30:21|26072.02
12:30:22|26072.02
12:30:24|26072.02
12:30:24|26072.02
12:30:26|26072.01
12:30:27|26072.01
12:30:28|26072.02
12:30:29|26072.02
12:30:31|26072.02
12:30:31|26072.01
12:30:32|26072.01
12:30:33|26072.02
12:30:34|26072.01
12:30:35|26072.01
12:30:36|26072.02
12:30:37|26072.02
12:30:38|26072.02
12:30:39|26072.02
12:30:40|26072.02
12:30:41|26072.02
12:30:42|26073.33
12:30:43|26073.32
12:30:44|26073.33
12:30:45|26073.33
12:30:46|26073.33
12:30:47|26073.33
12:30:48|26073.33
12:30:50|26073.32
12:30:50|26073.32
12:30:52|26073.32
12:30:52|26073.33
12:30:53|26073.32
12:30:55|26073.33
12:30:56|26073.33
12:30:57|26073.32
12:30:58|26073.33
12:30:59|26073.33
12:31:00|26073.33
12:31:01|26073.32
12:31:02|26073.33
12:31:03|26073.32
12:31:04|26073.32
12:31:05|26073.33
12:31:06|26073.33
12:31:07|26073.32
12:31:08|26073.33
12:31:09|26073.32
12:31:10|26073.32
12:31:11|26073.32
12:31:12|26073.32
12:31:13|26073.33
12:31:14|26073.33
12:31:15|26073.33
12:31:16|26073.33
12:31:18|26073.32
12:31:18|26073.32
12:31:19|26073.33
12:31:20|26075.32
12:31:21|26075.32
12:31:22|26075.33
12:31:24|26075.32
12:31:25|26075.32
12:31:25|26075.32
12:31:27|26077.32
12:31:28|26077.33
12:31:30|26077.33
12:31:31|26077.32
12:31:32|26077.33
12:31:33|26077.33
12:31:34|26077.32
12:31:35|26077.32
12:31:36|26077.32
12:31:37|26077.33
12:31:37|26077.32
12:31:38|26077.32
12:31:40|26077.33
12:31:41|26077.32
12:31:42|26077.33
12:31:43|26079.36
12:31:44|26079.46
12:31:45|26079.81
12:31:46|26079.81
12:31:47|26079.81
12:31:48|26079.84
12:31:49|26079.84
12:31:50|26079.84
12:31:51|26082.95
12:31:52|26083.
12:31:53|26084.38
12:31:54|26084.38
12:31:55|26084.39
12:31:56|26084.38
12:31:57|26084.38
12:31:58|26084.38
12:31:59|26084.38
12:32:00|26082.99
12:32:01|26082.
12:32:02|26082.01
12:32:03|26082.
12:32:04|26082.
12:32:06|26082.01
12:32:07|26082.
12:32:08|26082.
12:32:09|26082.01
12:32:09|26082.01
12:32:10|26082.
12:32:12|26082.
12:32:13|26082.
12:32:13|26082.
12:32:14|26082.
12:32:16|26082.
12:32:16|26082.01
12:32:18|26082.
12:32:19|26082.01
12:32:20|26082.
12:32:21|26082.
12:32:22|26082.01
12:32:23|26082.01
12:32:24|26083.92
12:32:25|26083.91
12:32:26|26083.92
12:32:26|26083.92
12:32:28|26083.92
12:32:29|26083.92
12:32:30|26083.92
12:32:31|26083.91
12:32:32|26083.92
12:32:34|26084.
12:32:34|26084.
12:32:35|26083.99
12:32:36|26084.
12:32:37|26083.99
12:32:39|26084.
12:32:40|26083.99
12:32:41|26083.99
12:32:42|26084.
12:32:43|26084.
12:32:44|26084.
12:32:45|26083.99
12:32:46|26083.99
12:32:47|26083.99
12:32:48|26083.99
12:32:49|26083.99
12:32:50|26083.99
12:32:51|26084.
12:32:52|26083.99
12:32:53|26084.
12:32:54|26083.99
12:32:55|26083.99
12:32:56|26084.
12:32:57|26084.
12:32:58|26083.99
12:32:59|26084.
12:33:01|26083.99
12:33:01|26083.99
12:33:03|26083.99
12:33:03|26083.99
12:33:04|26083.99
12:33:05|26083.99
12:33:06|26083.99
12:33:07|26084.
12:33:08|26084.
12:33:09|26083.99
12:33:10|26083.99
12:33:11|26083.99
12:33:12|26083.99
12:33:13|26084.
12:33:14|26083.99
12:33:15|26083.99
12:33:16|26083.99
12:33:17|26084.
12:33:18|26083.99
12:33:19|26083.99
12:33:20|26084.
12:33:21|26083.99
12:33:22|26084.
12:33:23|26084.
12:33:24|26083.99
12:33:25|26083.99
12:33:26|26083.99
12:33:27|26083.99
12:33:28|26083.99
12:33:29|26083.99
12:33:30|26083.99
12:33:32|26084.
12:33:33|26083.99
12:33:34|26084.
12:33:35|26083.99
12:33:36|26084.
12:33:37|26083.99
12:33:38|26084.
12:33:39|26083.99
12:33:41|26084.
12:33:42|26083.99
12:33:43|26084.
12:33:43|26084.
12:33:45|26083.99
12:33:46|26084.
12:33:47|26083.99
12:33:48|26083.99
12:33:49|26084.
12:33:49|26083.99
12:33:51|26083.99
12:33:52|26084.
12:33:52|26084.
12:33:53|26084.
12:33:54|26083.99
12:33:55|26083.99
12:33:56|26084.
12:33:57|26083.99
12:33:59|26084.
12:33:59|26083.99
12:34:01|26083.99
12:34:01|26083.99
12:34:02|26084.
12:34:03|26084.
12:34:05|26084.
12:34:05|26084.
12:34:07|26083.99
12:34:08|26084.
12:34:08|26084.
12:34:09|26084.
12:34:10|26084.
12:34:12|26083.99
12:34:12|26083.99
12:34:14|26083.99
12:34:15|26083.99
12:34:15|26084.
12:34:17|26084.
12:34:18|26084.
12:34:19|26084.
12:34:19|26084.
12:34:21|26083.99
12:34:22|26083.99
12:34:23|26084.
12:34:24|26084.
12:34:25|26083.99
12:34:26|26084.
12:34:27|26084.
12:34:28|26083.99
12:34:29|26084.
12:34:30|26084.
12:34:32|26083.99
12:34:33|26083.99
12:34:35|26083.99
12:34:35|26083.99
12:34:36|26083.99
12:34:37|26084.38
12:34:38|26084.38
12:34:39|26084.38
12:34:40|26084.39
12:34:42|26084.39
12:34:43|26084.39
12:34:44|26084.38
12:34:44|26084.38
12:34:45|26084.38
12:34:47|26085.
12:34:48|26084.99
12:34:49|26084.99
12:34:50|26085.
12:34:51|26084.99
12:34:52|26085.
12:34:52|26085.
12:34:54|26084.99
12:34:55|26085.
12:34:56|26084.99
12:34:57|26085.
12:34:58|26084.99
12:34:59|26085.
12:35:00|26084.99
12:35:01|26084.99
12:35:02|26085.
12:35:03|26084.99
12:35:05|26084.99
12:35:05|26084.99
12:35:06|26085.
12:35:07|26084.99
12:35:08|26084.99
12:35:10|26084.99
12:35:11|26084.99
12:35:11|26085.
12:35:12|26085.
12:35:14|26084.99
12:35:14|26085.
12:35:16|26084.99
12:35:16|26084.99
12:35:17|26084.99
12:35:19|26085.
12:35:19|26084.99
12:35:21|26084.99
12:35:22|26085.
12:35:23|26085.
12:35:24|26085.
12:35:25|26085.
12:35:26|26084.99
12:35:27|26084.99
12:35:28|26085.
12:35:29|26085.
12:35:30|26085.
12:35:31|26084.99
12:35:33|26087.01
12:35:34|26087.
12:35:34|26087.01
12:35:35|26087.
12:35:37|26087.
12:35:37|26087.01
12:35:38|26087.67
12:35:40|26087.67
12:35:41|26087.68
12:35:42|26087.67
12:35:42|26087.68
12:35:44|26087.67
12:35:45|26087.68
12:35:46|26087.67
12:35:47|26087.67
12:35:48|26087.67
12:35:49|26087.67
12:35:50|26087.68
12:35:51|26087.67
12:35:52|26087.67
12:35:53|26087.67
12:35:54|26087.67
12:35:55|26087.67
12:35:56|26087.67
12:35:57|26087.67
12:35:58|26087.68
12:35:59|26087.68
12:36:00|26087.68
12:36:01|26087.67
12:36:02|26087.68
12:36:04|26087.68
12:36:04|26087.68
12:36:06|26087.67
12:36:07|26087.67
12:36:07|26087.68
12:36:08|26087.68
12:36:10|26087.68
12:36:11|26087.67
12:36:12|26087.68
12:36:13|26087.68
12:36:13|26087.67
12:36:15|26087.67
12:36:16|26087.68
12:36:16|26087.67
12:36:17|26087.68
12:36:19|26087.68
12:36:20|26087.67
12:36:21|26087.67
12:36:22|26087.67
12:36:23|26087.68
12:36:23|26087.68
12:36:24|26087.67
12:36:26|26087.68
12:36:27|26087.67
12:36:28|26087.67
12:36:29|26087.67
12:36:29|26087.68
12:36:31|26087.67
12:36:32|26087.68
12:36:33|26087.67
12:36:34|26087.67
12:36:36|26087.67
12:36:36|26087.68
12:36:37|26087.67
12:36:39|26087.68
12:36:39|26087.67
12:36:41|26087.67
12:36:42|26087.68
12:36:43|26087.68
12:36:44|26087.68
12:36:45|26087.67
12:36:46|26087.67
12:36:47|26087.67
12:36:48|26087.67
12:36:49|26087.67
12:36:50|26087.67
12:36:51|26087.67
12:36:53|26087.68
12:36:53|26087.68
12:36:54|26087.67
12:36:55|26087.67
12:36:56|26087.67
12:36:57|26087.67
12:36:58|26087.67
12:36:59|26087.67
12:37:00|26087.67
12:37:01|26087.67
12:37:02|26087.67
12:37:03|26087.67
12:37:04|26087.67
12:37:05|26087.67
12:37:06|26087.68
12:37:07|26087.67
12:37:08|26087.67
12:37:10|26087.67
12:37:10|26087.67
12:37:11|26087.67
12:37:12|26087.68
12:37:14|26087.68
12:37:14|26087.68
12:37:15|26087.67
12:37:16|26087.68
12:37:17|26087.67
12:37:18|26087.68
12:37:19|26087.67
12:37:20|26087.67
12:37:22|26087.67
12:37:22|26087.67
12:37:23|26087.67
12:37:24|26087.67
12:37:25|26087.68
12:37:27|26087.67
12:37:27|26087.67
12:37:28|26087.68
12:37:29|26087.67
12:37:31|26087.67
12:37:32|26087.67
12:37:33|26087.68
12:37:34|26087.67
12:37:35|26087.67
12:37:36|26087.68
12:37:37|26087.68
12:37:39|26087.68
12:37:39|26087.68
12:37:40|26087.68
12:37:41|26087.67
12:37:43|26087.67
12:37:44|26087.67
12:37:45|26087.67
12:37:46|26087.67
12:37:47|26091.29
12:37:47|26091.29
12:37:49|26091.28
12:37:50|26091.29
12:37:51|26091.29
12:37:51|26091.28
12:37:53|26093.32
12:37:54|26093.4
12:37:55|26093.4
12:37:56|26093.41
12:37:57|26093.41
12:37:58|26093.41
12:37:59|26093.4
12:38:00|26093.41
12:38:01|26093.4
12:38:02|26093.4
12:38:03|26093.41
12:38:04|26094.46
12:38:05|26094.65
12:38:06|26094.65
12:38:08|26094.65
12:38:08|26094.65
12:38:09|26094.65
12:38:10|26094.66
12:38:11|26094.65
12:38:12|26094.66
12:38:13|26094.66
12:38:14|26094.66
12:38:15|26094.65
12:38:16|26094.65
12:38:17|26094.65
12:38:18|26094.65
12:38:19|26094.65
12:38:20|26094.65
12:38:22|26094.65
12:38:22|26094.65
12:38:23|26094.65
12:38:24|26094.66
12:38:25|26094.65
12:38:26|26094.65
12:38:27|26092.61
12:38:28|26092.61
12:38:29|26092.61
12:38:30|26092.62
12:38:31|26092.61
12:38:33|26092.61
12:38:34|26092.62
12:38:35|26092.61
12:38:37|26092.61
12:38:38|26092.61
12:38:38|26092.01
12:38:40|26092.
12:38:41|26091.02
12:38:42|26091.03
12:38:43|26091.03
12:38:44|26091.02
12:38:45|26091.02
12:38:46|26091.03
12:38:47|26091.02
12:38:48|26091.03
12:38:49|26091.02
12:38:50|26091.02
12:38:51|26091.02
12:38:52|26091.02
12:38:54|26091.02
12:38:54|26091.02
12:38:55|26091.03
12:38:56|26091.02
12:38:57|26091.02
12:38:58|26091.02
12:39:00|26091.02
12:39:01|26091.02
12:39:01|26091.02
12:39:02|26091.03
12:39:03|26091.02
12:39:04|26091.02
12:39:06|26091.02
12:39:07|26091.02
12:39:07|26091.02
12:39:09|26091.02
12:39:10|26091.02
12:39:11|26091.02
12:39:12|26091.02
12:39:12|26091.03
12:39:13|26091.03
12:39:14|26091.03
12:39:15|26091.02
12:39:17|26091.02
12:39:17|26091.03
12:39:18|26091.02
12:39:20|26088.
12:39:21|26088.01
12:39:22|26088.01
12:39:22|26088.
12:39:24|26088.01
12:39:25|26088.01
12:39:26|26088.01
12:39:27|26088.
12:39:28|26088.
12:39:28|26088.01
12:39:30|26088.01
12:39:30|26088.01
12:39:32|26088.
12:39:32|26088.
12:39:33|26088.
12:39:35|26088.
12:39:37|26088.01
12:39:38|26088.
12:39:39|26088.
12:39:40|26088.01
12:39:41|26088.
12:39:42|26088.
12:39:43|26088.01
12:39:44|26088.01
12:39:45|26088.
12:39:46|26088.01
12:39:47|26088.
12:39:48|26088.01
12:39:49|26088.
12:39:50|26088.
12:39:52|26088.01
12:39:52|26088.01
12:39:53|26088.
12:39:54|26088.
12:39:55|26088.01
12:39:56|26088.01
12:39:57|26088.01
12:39:58|26088.01
12:39:59|26088.
12:40:00|26088.
12:40:01|26088.
12:40:02|26088.01
12:40:03|26088.
12:40:04|26088.01
12:40:05|26088.
12:40:06|26088.01
12:40:07|26088.01
12:40:08|26088.
12:40:09|26088.
12:40:10|26088.01
12:40:11|26088.
12:40:12|26088.01
12:40:14|26088.
12:40:14|26088.
12:40:16|26088.
12:40:16|26088.
12:40:17|26088.
12:40:19|26088.
12:40:19|26088.01
12:40:20|26088.
12:40:22|26088.
12:40:22|26088.
12:40:24|26088.
12:40:25|26088.01
12:40:26|26088.
12:40:27|26088.
12:40:28|26088.
12:40:29|26088.
12:40:30|26088.
12:40:30|26088.
12:40:32|26088.
12:40:33|26088.
12:40:33|26088.01
12:40:35|26088.
12:40:37|26088.
12:40:38|26088.
12:40:39|26088.
12:40:40|26088.01
12:40:41|26088.01
12:40:43|26088.
12:40:43|26088.
12:40:44|26088.
12:40:45|26088.
12:40:46|26088.01
12:40:47|26088.
12:40:48|26088.
12:40:49|26088.01
12:40:50|26088.01
12:40:52|26088.
12:40:53|26088.01
12:40:53|26088.
12:40:54|26088.
12:40:56|26088.01
12:40:57|26088.
12:40:58|26088.
12:40:59|26088.
12:41:00|26088.
12:41:01|26088.
12:41:02|26088.
12:41:03|26088.
12:41:04|26088.01
12:41:05|26088.01
12:41:06|26088.
12:41:07|26088.
12:41:08|26088.
12:41:09|26088.01
12:41:10|26088.01
12:41:11|26088.
12:41:12|26088.
12:41:13|26088.01
12:41:14|26088.01
12:41:15|26088.
12:41:16|26088.01
12:41:17|26088.
12:41:18|26088.01
12:41:19|26088.
12:41:20|26088.
12:41:21|26088.
12:41:22|26088.
12:41:23|26088.01
12:41:24|26088.
12:41:26|26088.
12:41:26|26088.
12:41:28|26088.
12:41:29|26088.
12:41:30|26088.01
12:41:31|26088.01
12:41:32|26088.01
12:41:32|26088.
12:41:34|26088.
12:41:34|26088.01
12:41:36|26088.
12:41:37|26088.
12:41:38|26088.
12:41:39|26088.01
12:41:41|26088.
12:41:42|26088.01
12:41:42|26088.01
12:41:44|26088.
12:41:45|26088.
12:41:46|26088.
12:41:47|26088.
12:41:47|26088.
12:41:49|26088.01
12:41:50|26088.
12:41:51|26088.
12:41:52|26088.
12:41:53|26088.
12:41:54|26088.01
12:41:56|26088.01
12:41:57|26088.
12:41:58|26088.01
12:41:59|26088.01
12:42:00|26088.01
12:42:01|26088.
12:42:02|26088.
12:42:03|26088.01
12:42:04|26088.01
12:42:05|26088.
12:42:06|26088.01
12:42:07|26088.
12:42:08|26088.01
12:42:09|26088.01
12:42:10|26088.
12:42:11|26088.
12:42:12|26088.01
12:42:13|26088.01
12:42:14|26088.01
12:42:15|26088.01
12:42:16|26088.
12:42:17|26088.01
12:42:18|26088.01
12:42:19|26088.
12:42:20|26088.
12:42:21|26088.
12:42:23|26088.01
12:42:23|26088.01
12:42:24|26088.
12:42:25|26088.
12:42:26|26088.01
12:42:27|26088.01
12:42:28|26088.
12:42:29|26088.
12:42:30|26088.
12:42:31|26088.01
12:42:32|26088.01
12:42:33|26088.01
12:42:34|26088.01
12:42:35|26088.01
12:42:36|26088.01
12:42:38|26088.
12:42:39|26089.31
12:42:40|26089.31
12:42:41|26089.31
12:42:42|26089.31
12:42:43|26089.32
12:42:44|26089.31
12:42:45|26089.32
12:42:46|26089.31
12:42:47|26090.62
12:42:48|26091.28
12:42:49|26091.29
12:42:50|26091.29
12:42:51|26091.28
12:42:52|26091.29
12:42:53|26091.29
12:42:54|26092.6
12:42:55|26092.6
12:42:56|26092.59
12:42:57|26092.59
12:42:58|26093.
12:42:59|26093.91
12:43:00|26093.9
12:43:01|26093.91
12:43:02|26093.91
12:43:03|26093.91
12:43:04|26093.9
12:43:05|26093.9
12:43:06|26093.9
12:43:07|26093.91
12:43:08|26093.91
12:43:09|26093.9
12:43:10|26093.91
12:43:11|26093.91
12:43:13|26093.91
12:43:13|26093.91
12:43:14|26093.9
12:43:15|26093.9
12:43:16|26093.9
12:43:17|26093.91
12:43:18|26093.91
12:43:19|26093.91
12:43:20|26093.91
12:43:21|26093.91
12:43:22|26093.9
12:43:23|26093.9
12:43:24|26093.9
12:43:25|26093.9
12:43:26|26093.91
12:43:27|26093.91
12:43:28|26093.91
12:43:29|26093.91
12:43:30|26093.91
12:43:31|26093.91
12:43:32|26093.91
12:43:33|26093.9
12:43:34|26093.9
12:43:35|26093.9
12:43:36|26095.21
12:43:37|26095.32
12:43:39|26095.34
12:43:40|26095.34
12:43:41|26095.34
12:43:42|26095.34
12:43:44|26095.34
12:43:44|26095.34
12:43:45|26095.87
12:43:46|26096.06
12:43:47|26096.06
12:43:48|26096.05
12:43:49|26097.25
12:43:50|26098.46
12:43:51|26098.46
12:43:54|26098.45
12:43:54|26098.46
12:43:55|26098.46
12:43:56|26098.45
12:43:57|26098.45
12:43:58|26098.46
12:43:59|26098.45
12:44:00|26098.46
12:44:01|26098.45
12:44:02|26098.45
12:44:03|26098.45
12:44:04|26098.46
12:44:05|26100.01
12:44:06|26100.
12:44:07|26100.
12:44:08|26100.
12:44:10|26100.
12:44:11|26100.01
12:44:12|26100.
12:44:12|26100.23
12:44:13|26100.22
12:44:14|26100.22
12:44:15|26100.23
12:44:17|26100.22
12:44:18|26100.22
12:44:19|26100.22
12:44:20|26100.23
12:44:20|26100.22
12:44:21|26100.22
12:44:22|26100.23
12:44:23|26100.23
12:44:25|26100.23
12:44:25|26100.23
12:44:26|26100.22
12:44:27|26100.22
12:44:28|26100.22
12:44:29|26100.22
12:44:30|26100.22
12:44:32|26100.22
12:44:33|26100.23
12:44:34|26100.22
12:44:34|26100.22
12:44:36|26100.22
12:44:37|26100.23
12:44:38|26100.23
12:44:39|26100.22
12:44:40|26100.23
12:44:40|26100.23
12:44:42|26100.22
12:44:42|26100.23
12:44:44|26100.23
12:44:45|26100.23
12:44:46|26100.22
12:44:47|26100.23
12:44:49|26100.23
12:44:49|26100.22
12:44:50|26100.23
12:44:51|26100.23
12:44:52|26100.22
12:44:53|26100.22
12:44:55|26100.22
12:44:56|26100.22
12:44:56|26100.22
12:44:57|26100.22
12:44:58|26100.22
12:44:59|26100.23
12:45:01|26096.99
12:45:02|26093.04
12:45:03|26093.03
12:45:03|26093.03
12:45:05|26093.03
12:45:05|26093.03
12:45:07|26093.04
12:45:07|26093.04
12:45:08|26093.04
12:45:10|26093.03
12:45:11|26093.99
12:45:11|26093.99
12:45:13|26093.99
12:45:13|26093.99
12:45:15|26093.99
12:45:16|26093.99
12:45:16|26093.99
12:45:18|26094.
12:45:19|26094.
12:45:20|26094.
12:45:21|26094.
12:45:21|26093.99
12:45:23|26093.99
12:45:24|26093.99
12:45:25|26093.99
12:45:26|26093.99
12:45:27|26093.99
12:45:28|26093.99
12:45:29|26093.99
12:45:29|26093.99
12:45:31|26093.99
12:45:31|26093.99
12:45:33|26094.
12:45:34|26094.
12:45:35|26094.
12:45:35|26094.
12:45:37|26093.99
12:45:38|26093.99
12:45:39|26091.17
12:45:39|26091.17
12:45:41|26091.17
12:45:42|26091.17
12:45:43|26091.05
12:45:44|26090.63
12:45:45|26090.63
12:45:46|26090.64
12:45:47|26090.63
12:45:49|26090.63
12:45:50|26090.63
12:45:51|26090.
12:45:51|26089.5
12:45:52|26089.5
12:45:53|26088.13
12:45:55|26088.13
12:45:56|26088.14
12:45:57|26088.13
12:45:58|26088.13
12:45:59|26088.13
12:45:59|26088.14
12:46:01|26088.13
12:46:02|26088.13
12:46:02|26088.13
12:46:04|26088.13
12:46:05|26088.14
12:46:06|26088.13
12:46:07|26088.14
12:46:08|26088.14
12:46:09|26088.
12:46:10|26088.
12:46:11|26088.
12:46:12|26088.
12:46:13|26088.01
12:46:14|26088.
12:46:15|26088.
12:46:16|26088.01
12:46:17|26088.
12:46:18|26088.01
12:46:19|26088.
12:46:20|26088.
12:46:21|26088.
12:46:22|26088.01
12:46:23|26088.01
12:46:24|26088.
12:46:25|26088.
12:46:26|26088.01
12:46:27|26088.
12:46:28|26088.01
12:46:29|26086.
12:46:30|26086.
12:46:31|26085.11
12:46:32|26085.03
12:46:33|26085.03
12:46:34|26082.08
12:46:35|26082.
12:46:36|26082.01
12:46:37|26082.
12:46:38|26082.
12:46:39|26082.
12:46:40|26082.
12:46:41|26082.01
12:46:43|26080.79
12:46:44|26080.71
12:46:45|26080.71
12:46:46|26080.7
12:46:47|26080.71
12:46:48|26080.7
12:46:49|26080.71
12:46:50|26080.7
12:46:51|26080.7
12:46:52|26080.7
12:46:53|26080.7
12:46:54|26080.7
12:46:55|26082.01
12:46:56|26082.01
12:46:57|26082.02
12:46:58|26082.01
12:46:59|26082.01
12:47:00|26082.02
12:47:02|26082.01
12:47:02|26082.01
12:47:04|26082.01
12:47:04|26082.02
12:47:06|26082.01
12:47:06|26082.01
12:47:08|26082.01
12:47:08|26082.02
12:47:09|26082.02
12:47:11|26082.02
12:47:12|26082.02
12:47:13|26082.02
12:47:13|26082.02
12:47:15|26082.01
12:47:15|26082.01
12:47:17|26082.02
12:47:18|26082.02
12:47:18|26082.01
12:47:20|26082.01
12:47:20|26082.01
12:47:22|26082.02
12:47:23|26082.01
12:47:24|26083.32
12:47:25|26083.33
12:47:25|26084.
12:47:26|26083.99
12:47:28|26084.
12:47:29|26083.99
12:47:29|26084.
12:47:31|26084.
12:47:31|26083.99
12:47:33|26084.
12:47:34|26083.99
12:47:35|26083.99
12:47:36|26083.99
12:47:37|26084.
12:47:38|26083.99
12:47:39|26084.
12:47:40|26084.
12:47:41|26084.
12:47:42|26083.99
12:47:43|26083.99
12:47:44|26084.
12:47:46|26084.
12:47:47|26084.
12:47:47|26085.91
12:47:49|26085.99
12:47:49|26085.99
12:47:51|26086.94
12:47:52|26087.3
12:47:53|26087.3
12:47:54|26087.31
12:47:55|26087.31
12:47:56|26087.3
12:47:57|26087.3
12:47:58|26087.99
12:47:59|26088.
12:47:59|26088.
12:48:00|26088.
12:48:01|26088.
12:48:03|26088.
12:48:04|26087.99
12:48:04|26087.99
12:48:06|26087.99
12:48:07|26091.61
12:48:08|26091.6
12:48:09|26091.6
12:48:10|26091.61
12:48:10|26091.61
12:48:12|26091.6
12:48:13|26091.61
12:48:13|26091.61
12:48:15|26091.97
12:48:16|26091.98
12:48:16|26091.98
12:48:18|26091.97
12:48:19|26091.98
12:48:19|26091.98
12:48:20|26091.97
12:48:22|26091.98
12:48:22|26091.98
12:48:23|26091.98
12:48:25|26091.98
12:48:26|26091.98
12:48:27|26091.97
12:48:28|26091.99
12:48:28|26092.
12:48:30|26092.
12:48:30|26093.3
12:48:31|26094.85
12:48:33|26094.85
12:48:33|26094.84
12:48:35|26094.85
12:48:35|26094.85
12:48:37|26094.84
12:48:38|26094.85
12:48:39|26094.84
12:48:40|26094.85
12:48:41|26094.85
12:48:42|26094.84
12:48:43|26094.84
12:48:44|26096.32
12:48:45|26096.32
12:48:46|26096.32
12:48:47|26098.
12:48:48|26098.24
12:48:49|26098.25
12:48:50|26098.24
12:48:51|26098.25
12:48:52|26098.24
12:48:53|26098.25
12:48:54|26098.24
12:48:55|26098.25
12:48:56|26098.25
12:48:57|26098.25
12:48:58|26098.24
12:48:59|26098.24
12:49:00|26098.24
12:49:01|26098.24
12:49:02|26098.24
12:49:03|26098.24
12:49:05|26098.25
12:49:05|26098.24
12:49:07|26098.24
12:49:07|26098.24
12:49:09|26098.25
12:49:10|26098.25
12:49:11|26098.24
12:49:11|26098.24
12:49:13|26098.
12:49:14|26098.01
12:49:14|26098.01
12:49:16|26098.
12:49:16|26098.
12:49:18|26098.01
12:49:18|26098.01
12:49:19|26098.01
12:49:20|26098.01
12:49:21|26098.
12:49:23|26098.01
12:49:23|26098.01
12:49:24|26097.12
12:49:26|26097.12
12:49:26|26097.12
12:49:27|26097.11
12:49:28|26097.11
12:49:29|26097.11
12:49:30|26097.11
12:49:32|26097.11
12:49:33|26097.12
12:49:34|26097.11
12:49:34|26097.11
12:49:35|26097.11
12:49:36|26097.12
12:49:37|26097.12
12:49:38|26097.12
12:49:40|26097.12
12:49:41|26097.11
12:49:42|26097.11
12:49:43|26097.11
12:49:44|26097.11
12:49:46|26097.11
12:49:47|26097.11
12:49:48|26097.11
12:49:49|26097.11
12:49:50|26097.12
12:49:51|26097.11
12:49:52|26097.12
12:49:53|26097.11
12:49:54|26097.12
12:49:55|26097.11
12:49:56|26097.11
12:49:57|26097.12
12:49:59|26097.12
12:50:00|26097.12
12:50:01|26097.11
12:50:02|26097.11
12:50:03|26097.12
12:50:03|26097.11
12:50:04|26097.11
12:50:06|26097.11
12:50:06|26097.12
12:50:07|26097.11
12:50:09|26097.11
12:50:10|26097.11
12:50:11|26097.11
12:50:11|26097.12
12:50:12|26097.12
12:50:13|26097.12
12:50:15|26097.11
12:50:16|26097.11
12:50:17|26097.11
12:50:17|26097.11
12:50:19|26097.12
12:50:19|26097.12
12:50:20|26097.11
12:50:22|26097.11
12:50:23|26097.11
12:50:24|26097.11
12:50:24|26097.12
12:50:26|26097.11
12:50:27|26097.11
12:50:27|26097.12
12:50:29|26097.12
12:50:30|26097.11
12:50:30|26097.12
12:50:32|26097.11
12:50:32|26097.12
12:50:34|26097.11
12:50:34|26097.11
12:50:35|26097.12
12:50:36|26097.11
12:50:38|26097.12
12:50:39|26097.12
12:50:39|26097.11
12:50:40|26097.12
12:50:42|26097.11
12:50:43|26097.11
12:50:44|26097.12
12:50:44|26097.11
12:50:46|26097.12
12:50:46|26097.11
12:50:48|26097.11
12:50:49|26097.11
12:50:50|26097.12
12:50:51|26097.12
12:50:52|26097.11
12:50:53|26097.12
12:50:54|26097.12
12:50:56|26097.12
12:50:57|26097.12
12:50:57|26097.12
12:50:58|26097.11
12:51:00|26097.12
12:51:00|26097.11
12:51:01|26097.11
12:51:02|26097.11
12:51:04|26097.11
12:51:04|26097.11
12:51:05|26097.11
12:51:06|26097.11
12:51:07|26097.11
12:51:09|26096.
12:51:09|26096.
12:51:11|26096.01
12:51:12|26096.
12:51:12|26096.01
12:51:14|26096.01
12:51:14|26096.01
12:51:16|26096.01
12:51:16|26096.
12:51:18|26096.
12:51:19|26096.01
12:51:19|26096.
12:51:21|26096.01
12:51:22|26096.
12:51:22|26096.01
12:51:23|26096.01
12:51:25|26096.01
12:51:26|26096.01
12:51:26|26096.01
12:51:27|26096.01
12:51:29|26096.
12:51:29|26096.
12:51:31|26096.
12:51:31|26096.01
12:51:32|26096.
12:51:33|26096.
12:51:34|26096.
12:51:35|26096.
12:51:36|26096.01
12:51:37|26096.
12:51:38|26096.
12:51:39|26096.
12:51:40|26096.
12:51:41|26096.01
12:51:42|26096.01
12:51:44|26096.
12:51:44|26095.05
12:51:46|26095.06
12:51:47|26095.05
12:51:47|26095.06
12:51:49|26095.05
12:51:51|26095.05
12:51:52|26095.05
12:51:53|26095.05
12:51:54|26095.06
12:51:55|26095.05
12:51:56|26095.05
12:51:57|26093.74
12:51:58|26093.74
12:51:59|26093.75
12:52:00|26093.74
12:52:01|26090.18
12:52:02|26090.18
12:52:03|26090.18
12:52:04|26090.18
12:52:05|26090.18
12:52:06|26090.19
12:52:07|26088.22
12:52:08|26085.01
12:52:09|26085.01
12:52:10|26085.
12:52:11|26085.01
12:52:12|26085.
12:52:14|26084.08
12:52:14|26084.
12:52:15|26084.
12:52:16|26082.41
12:52:18|26082.41
12:52:18|26082.42
12:52:20|26082.42
12:52:21|26082.41
12:52:21|26082.41
12:52:23|26082.41
12:52:23|26082.41
12:52:25|26082.41
12:52:26|26082.41
12:52:27|26082.42
12:52:28|26082.41
12:52:29|26082.41
12:52:30|26082.41
12:52:31|26082.41
12:52:32|26082.41
12:52:33|26082.42
12:52:34|26082.42
12:52:35|26082.42
12:52:36|26082.42
12:52:37|26082.41
12:52:39|26082.42
12:52:39|26082.41
12:52:40|26082.41
12:52:41|26082.41
12:52:42|26082.41
12:52:43|26082.41
12:52:44|26082.41
12:52:45|26082.41
12:52:46|26082.42
12:52:48|26082.42
12:52:49|26082.42
12:52:50|26082.41
12:52:51|26082.41
12:52:52|26082.41
12:52:53|26082.42
12:52:54|26082.42
12:52:55|26082.42
12:52:57|26082.41
12:52:58|26082.42
12:52:59|26082.42
12:53:00|26082.41
12:53:00|26082.41
12:53:02|26082.41
12:53:03|26082.42
12:53:04|26082.42
12:53:04|26082.42
12:53:05|26082.41
12:53:07|26082.41
12:53:08|26082.42
12:53:09|26082.41
12:53:10|26082.42
12:53:11|26082.42
12:53:12|26082.42
12:53:13|26082.42
12:53:14|26082.42
12:53:16|26082.42
12:53:16|26082.42
12:53:17|26082.42
12:53:18|26082.42
12:53:19|26082.41
12:53:20|26082.42
12:53:21|26082.41
12:53:22|26082.41
12:53:23|26082.41
12:53:24|26082.41
12:53:25|26082.41
12:53:26|26082.01
12:53:27|26081.03
12:53:28|26081.03
12:53:29|26081.03
12:53:31|26081.03
12:53:31|26078.
12:53:32|26078.01
12:53:33|26078.
12:53:34|26078.01
12:53:35|26078.
12:53:36|26078.
12:53:37|26078.
12:53:38|26078.
12:53:39|26078.
12:53:40|26078.01
12:53:41|26078.01
12:53:42|26078.01
12:53:43|26078.
12:53:44|26078.
12:53:45|26078.01
12:53:46|26078.
12:53:47|26078.
12:53:48|26078.01
12:53:50|26078.
12:53:51|26078.
12:53:52|26078.
12:53:52|26078.
12:53:54|26078.01
12:53:56|26078.01
12:53:56|26078.
12:53:58|26078.01
12:53:59|26078.01
12:54:00|26078.
12:54:01|26078.01
12:54:02|26078.01
12:54:02|26078.01
12:54:04|26078.01
12:54:05|26078.01
12:54:06|26078.
12:54:07|26078.
12:54:08|26078.01
12:54:09|26078.
12:54:10|26078.01
12:54:10|26078.01
12:54:11|26078.
12:54:13|26078.01
12:54:14|26078.
12:54:14|26078.01
12:54:16|26078.
12:54:16|26078.
12:54:18|26078.
12:54:19|26078.
12:54:20|26078.01
12:54:21|26078.
12:54:22|26078.
12:54:23|26078.
12:54:24|26078.
12:54:25|26078.
12:54:26|26078.
12:54:27|26078.
12:54:28|26078.
12:54:29|26078.
12:54:30|26078.01
12:54:31|26078.
12:54:32|26078.
12:54:33|26078.
12:54:34|26078.
12:54:35|26078.01
12:54:36|26078.01
12:54:37|26078.01
12:54:38|26078.
12:54:39|26078.01
12:54:40|26078.01
12:54:41|26078.01
12:54:42|26078.
12:54:43|26078.01
12:54:44|26078.01
12:54:45|26078.
12:54:46|26078.01
12:54:47|26078.01
12:54:48|26078.01
12:54:49|26078.
12:54:51|26078.
12:54:52|26078.
12:54:52|26078.01
12:54:54|26078.01
12:54:55|26078.01
12:54:56|26078.01
12:54:57|26078.
12:54:58|26078.
12:54:59|26078.01
12:55:00|26078.01
12:55:01|26078.01
12:55:02|26078.01
12:55:03|26070.74
12:55:04|26070.
12:55:06|26070.
12:55:06|26070.
12:55:07|26070.
12:55:08|26070.01
12:55:09|26070.01
12:55:10|26070.
12:55:12|26069.58
12:55:13|26069.46
12:55:14|26069.46
12:55:15|26068.01
12:55:16|26068.02
12:55:17|26068.02
12:55:18|26068.01
12:55:19|26068.02
12:55:20|26068.02
12:55:21|26068.01
12:55:22|26068.01
12:55:23|26067.26
12:55:24|26067.26
12:55:25|26067.26
12:55:26|26067.27
12:55:27|26067.27
12:55:28|26066.91
12:55:29|26066.88
12:55:30|26066.88
12:55:31|26066.88
12:55:32|26066.89
12:55:33|26066.88
12:55:34|26066.88
12:55:35|26066.81
12:55:36|26066.81
12:55:37|26066.82
12:55:38|26066.81
12:55:39|26066.81
12:55:40|26066.81
12:55:41|26066.82
12:55:42|26066.
12:55:43|26066.
12:55:44|26066.
12:55:45|26066.
12:55:46|26066.
12:55:47|26066.
12:55:49|26066.
12:55:49|26066.
12:55:51|26066.
12:55:52|26066.
12:55:53|26066.01
12:55:54|26065.82
12:55:54|26065.82
12:55:55|26065.81
12:55:56|26065.82
12:55:57|26065.36
12:55:58|26065.35
12:56:00|26065.36
12:56:01|26065.35
12:56:02|26065.36
12:56:03|26065.35
12:56:04|26065.36
12:56:05|26065.36
12:56:06|26065.35
12:56:07|26065.35
12:56:08|26065.35
12:56:09|26065.82
12:56:09|26066.
12:56:11|26068.
12:56:12|26067.99
12:56:12|26067.99
12:56:14|26067.99
12:56:14|26067.99
12:56:16|26068.
12:56:17|26068.
12:56:18|26067.99
12:56:19|26068.
12:56:20|26067.99
12:56:21|26068.
12:56:22|26067.99
12:56:23|26067.99
12:56:24|26067.99
12:56:25|26067.99
12:56:26|26067.99
12:56:27|26068.
12:56:28|26067.99
12:56:29|26068.
12:56:30|26068.
12:56:31|26068.
12:56:32|26068.
12:56:33|26067.99
12:56:34|26067.99
12:56:35|26067.99
12:56:36|26067.99
12:56:37|26068.
12:56:38|26068.
12:56:39|26067.99
12:56:40|26067.99
12:56:41|26067.99
12:56:42|26067.99
12:56:43|26067.99
12:56:44|26067.99
12:56:45|26068.
12:56:46|26068.
12:56:47|26068.
12:56:48|26068.
12:56:49|26068.
12:56:50|26068.
12:56:51|26067.99
12:56:53|26067.99
12:56:53|26068.
12:56:55|26068.
12:56:55|26068.
12:56:57|26068.
12:56:58|26068.
12:56:59|26068.
12:57:00|26068.
12:57:01|26067.99
12:57:02|26068.
12:57:03|26067.99
12:57:04|26067.99
12:57:05|26067.99
12:57:06|26068.
12:57:07|26068.
12:57:07|26068.
12:57:09|26067.99
12:57:10|26067.99
12:57:11|26067.99
12:57:12|26068.
12:57:12|26067.99
12:57:14|26068.
12:57:15|26068.
12:57:16|26068.
12:57:17|26068.
12:57:18|26067.99
12:57:19|26068.
12:57:20|26067.99
12:57:21|26068.
12:57:22|26068.
12:57:23|26068.
12:57:24|26067.99
12:57:25|26068.
12:57:26|26067.99
12:57:26|26068.
12:57:28|26067.99
12:57:29|26067.99
12:57:29|26067.99
12:57:31|26068.
12:57:32|26068.
12:57:32|26068.
12:57:33|26067.99
12:57:35|26068.
12:57:36|26067.99
12:57:36|26067.99
12:57:37|26068.
12:57:39|26067.99
12:57:40|26067.99
12:57:40|26067.99
12:57:41|26068.
12:57:43|26067.99
12:57:44|26067.99
12:57:45|26065.25
12:57:45|26065.26
12:57:47|26065.26
12:57:48|26065.26
12:57:49|26065.25
12:57:49|26065.25
12:57:51|26065.25
12:57:51|26065.25
12:57:53|26065.25
12:57:54|26065.25
12:57:55|26065.25
12:57:56|26065.25
12:57:58|26065.26
12:57:58|26065.26
12:58:00|26065.26
12:58:00|26065.25
12:58:02|26063.38
12:58:03|26063.38
12:58:04|26063.38
12:58:04|26063.38
12:58:06|26063.38
12:58:06|26063.38
12:58:08|26063.39
12:58:09|26063.39
12:58:10|26063.39
12:58:11|26063.38
12:58:11|26063.38
12:58:13|26063.38
12:58:14|26063.38
12:58:15|26063.38
12:58:16|26063.38
12:58:17|26063.38
12:58:18|26063.39
12:58:18|26063.39
12:58:20|26063.39
12:58:21|26063.39
12:58:22|26063.39
12:58:23|26063.38
12:58:24|26063.39
12:58:24|26063.38
12:58:26|26063.38
12:58:27|26063.39
12:58:28|26063.39
12:58:29|26063.39
12:58:29|26063.39
12:58:31|26063.39
12:58:32|26063.39
12:58:32|26063.38
12:58:34|26063.38
12:58:35|26063.38
12:58:36|26063.38
12:58:37|26063.39
12:58:37|26063.39
12:58:39|26063.38
12:58:40|26063.38
12:58:41|26063.38
12:58:41|26063.39
12:58:43|26063.39
12:58:44|26063.38
12:58:45|26063.39
12:58:46|26063.38
12:58:46|26063.38
12:58:48|26063.39
12:58:49|26063.39
12:58:49|26063.38
12:58:51|26063.39
12:58:52|26063.38
12:58:53|26063.39
12:58:53|26063.39
12:58:55|26063.38
12:58:56|26063.38
12:58:58|26060.54
12:58:58|26060.54
12:58:59|26060.53
12:59:01|26060.53
12:59:01|26060.53
12:59:03|26060.53
12:59:04|26060.53
12:59:05|26060.53
12:59:06|26060.53
12:59:07|26059.51
12:59:08|26058.67
12:59:09|26058.41
12:59:10|26058.41
12:59:11|26058.41
12:59:12|26058.41
12:59:13|26058.41
12:59:14|26058.42
12:59:15|26058.42
12:59:16|26052.12
12:59:17|26052.12
12:59:18|26052.12
12:59:19|26052.12
12:59:20|26052.12
12:59:21|26052.12
12:59:22|26052.12
12:59:23|26052.12
12:59:24|26052.12
12:59:25|26052.12
12:59:26|26052.12
12:59:27|26052.11
12:59:28|26052.12
12:59:29|26052.12
12:59:30|26052.12
12:59:31|26052.11
12:59:32|26052.12
12:59:34|26052.12
12:59:34|26052.12
12:59:36|26050.
12:59:36|26050.01
12:59:37|26050.01
12:59:39|26050.01
12:59:39|26050.01
12:59:40|26048.14
12:59:41|26048.14
12:59:42|26048.14
12:59:44|26048.14
12:59:44|26046.18
12:59:45|26044.95
12:59:46|26044.95
12:59:47|26044.94
12:59:48|26044.95
12:59:50|26044.95
12:59:50|26044.94
12:59:52|26044.94
12:59:52|26044.94
12:59:54|26044.94
12:59:55|26044.95
12:59:56|26044.95
12:59:57|26044.95
12:59:58|26044.94
13:00:00|26044.95
13:00:00|26044.95
13:00:01|26044.94
13:00:02|26044.94
13:00:03|26044.95
13:00:05|26043.95
13:00:05|26043.96
13:00:07|26043.96
13:00:08|26043.95
13:00:08|26043.96
13:00:09|26043.96
13:00:11|26043.96
13:00:12|26043.96
13:00:13|26043.96
13:00:13|26043.96
13:00:14|26043.96
13:00:16|26043.96
13:00:16|26044.94
13:00:18|26044.95
13:00:19|26044.95
13:00:20|26044.95
13:00:20|26044.95
13:00:22|26044.94
13:00:22|26044.95
13:00:24|26044.95
13:00:24|26044.94
13:00:25|26044.95
13:00:26|26044.95
13:00:28|26044.95
13:00:28|26044.95
13:00:29|26044.95
13:00:31|26044.94
13:00:31|26044.95
13:00:32|26044.95
13:00:34|26044.94
13:00:35|26044.95
13:00:36|26044.95
13:00:37|26044.95
13:00:38|26044.95
13:00:39|26046.26
13:00:39|26047.39
13:00:40|26047.56
13:00:41|26047.56
13:00:43|26047.57
13:00:43|26047.57
13:00:45|26047.57
13:00:45|26047.56
13:00:46|26047.56
13:00:48|26047.56
13:00:48|26047.57
13:00:50|26047.57
13:00:51|26047.57
13:00:51|26047.56
13:00:53|26047.57
13:00:54|26047.57
13:00:55|26047.57
13:00:56|26047.56
13:00:58|26047.57
13:00:59|26044.17
13:01:00|26044.12
13:01:01|26044.12
13:01:01|26044.12
13:01:03|26044.13
13:01:03|26043.9
13:01:05|26043.81
13:01:05|26043.82
13:01:07|26043.81
13:01:07|26043.81
13:01:08|26043.81
13:01:09|26043.81
13:01:11|26043.34
13:01:12|26041.23
13:01:13|26041.23
13:01:13|26041.24
13:01:15|26041.23
13:01:16|26040.
13:01:17|26040.
13:01:18|26040.01
13:01:19|26040.
13:01:20|26037.29
13:01:20|26036.39
13:01:22|26036.4
13:01:23|26033.16
13:01:24|26033.16
13:01:24|26033.17
13:01:25|26033.16
13:01:26|26033.16
13:01:27|26033.16
13:01:28|26033.17
13:01:29|26033.16
13:01:30|26033.16
13:01:32|26033.16
13:01:33|26033.17
13:01:34|26033.17
13:01:35|26033.16
13:01:36|26033.17
13:01:37|26033.16
13:01:38|26038.27
13:01:39|26039.49
13:01:40|26039.49
13:01:40|26039.5
13:01:42|26039.49
13:01:43|26039.49
13:01:43|26039.49
13:01:45|26039.49
13:01:45|26039.5
13:01:47|26039.49
13:01:47|26039.5
13:01:49|26039.5
13:01:50|26039.49
13:01:51|26039.09
13:01:52|26035.89
13:01:53|26035.89
13:01:53|26035.89
13:01:54|26035.24
13:01:56|26035.25
13:01:57|26035.24
13:01:59|26035.25
13:01:59|26035.24
13:02:01|26035.24
13:02:02|26035.24
13:02:03|26035.24
13:02:04|26035.24
13:02:05|26035.24
13:02:06|26035.25
13:02:08|26035.24
13:02:08|26035.24
13:02:10|26035.24
13:02:10|26035.24
13:02:11|26035.24
13:02:12|26035.24
13:02:14|26035.24
13:02:15|26035.24
13:02:16|26035.24
13:02:16|26035.24
13:02:18|26035.24
13:02:19|26034.01
13:02:20|26034.
13:02:21|26034.
13:02:22|26034.
13:02:23|26034.
13:02:24|26034.
13:02:25|26034.
13:02:26|26034.01
13:02:27|26034.
13:02:28|26034.
13:02:29|26034.
13:02:30|26034.
13:02:31|26034.
13:02:32|26034.
13:02:33|26034.
13:02:34|26033.17
13:02:35|26033.17
13:02:36|26032.12
13:02:37|26032.13
13:02:39|26032.13
13:02:39|26032.12
13:02:40|26032.12
13:02:41|26032.12
13:02:43|26032.
13:02:43|26032.
13:02:45|26032.
13:02:45|26032.
13:02:47|26031.38
13:02:47|26031.35
13:02:49|26031.35
13:02:50|26031.35
13:02:51|26031.36
13:02:52|26031.35
13:02:52|26031.36
13:02:53|26031.36
13:02:55|26031.35
13:02:56|26031.35
13:02:57|26031.35
13:02:58|26031.35
13:03:00|26031.35
13:03:00|26028.2
13:03:02|26028.21
13:03:02|26028.2
13:03:04|26028.2
13:03:05|26028.2
13:03:06|26028.21
13:03:07|26029.14
13:03:08|26029.99
13:03:09|26033.82
13:03:10|26034.
13:03:11|26034.
13:03:12|26034.
13:03:13|26034.77
13:03:14|26034.77
13:03:15|26035.89
13:03:16|26035.99
13:03:17|26035.99
13:03:19|26035.99
13:03:19|26042.
13:03:20|26043.19
13:03:21|26043.2
13:03:22|26043.19
13:03:23|26043.19
13:03:24|26043.19
13:03:26|26043.2
13:03:27|26043.8
13:03:28|26043.8
13:03:29|26043.79
13:03:30|26043.8
13:03:31|26043.8
13:03:32|26044.89
13:03:33|26044.9
13:03:33|26044.9
13:03:35|26044.9
13:03:35|26044.9
13:03:37|26044.9
13:03:38|26044.89
13:03:38|26045.99
13:03:40|26046.89
13:03:41|26046.88
13:03:42|26046.89
13:03:43|26046.88
13:03:44|26046.88
13:03:45|26046.88
13:03:45|26046.88
13:03:47|26046.88
13:03:48|26046.89
13:03:49|26046.88
13:03:50|26046.89
13:03:51|26046.88
13:03:52|26046.88
13:03:53|26046.88
13:03:53|26046.89
13:03:55|26046.89
13:03:55|26046.89
13:03:57|26046.
13:03:58|26045.28
13:03:59|26043.76
13:04:00|26043.76
13:04:01|26043.76
13:04:02|26043.75
13:04:03|26042.69
13:04:05|26042.32
13:04:05|26042.31
13:04:06|26042.32
13:04:07|26042.32
13:04:08|26042.32
13:04:09|26042.32
13:04:11|26044.31
13:04:11|26044.89
13:04:12|26045.9
13:04:14|26045.91
13:04:15|26045.91
13:04:16|26045.9
13:04:17|26045.9
13:04:18|26045.91
13:04:19|26045.91
13:04:20|26045.91
13:04:20|26045.91
13:04:22|26045.9
13:04:23|26045.9
13:04:24|26045.9
13:04:25|26045.9
13:04:26|26045.9
13:04:27|26045.9
13:04:28|26045.9
13:04:29|26045.91
13:04:30|26047.56
13:04:30|26047.62
13:04:31|26047.63
13:04:33|26047.63
13:04:34|26047.62
13:04:34|26047.63
13:04:36|26047.62
13:04:37|26047.63
13:04:37|26047.62
13:04:39|26047.63
13:04:40|26047.63
13:04:41|26047.63
13:04:42|26047.62
13:04:43|26047.62
13:04:44|26047.63
13:04:45|26047.63
13:04:46|26047.62
13:04:47|26047.63
13:04:48|26047.62
13:04:49|26047.62
13:04:50|26047.62
13:04:51|26047.62
13:04:52|26047.63
13:04:52|26047.62
13:04:54|26047.62
13:04:54|26047.62
13:04:57|26047.63
13:04:57|26047.63
13:04:58|26049.28
13:04:59|26049.28
13:05:00|26049.27
13:05:02|26049.27
13:05:03|26052.09
13:05:03|26053.98
13:05:05|26053.99
13:05:05|26053.99
13:05:07|26053.99
13:05:08|26053.98
13:05:09|26053.99
13:05:10|26053.99
13:05:11|26055.5
13:05:12|26056.
13:05:13|26056.
13:05:14|26055.99
13:05:15|26056.
13:05:16|26055.99
13:05:17|26055.99
13:05:18|26056.
13:05:19|26055.99
13:05:20|26055.99
13:05:21|26055.99
13:05:22|26055.99
13:05:23|26056.
13:05:24|26055.99
13:05:25|26055.99
13:05:26|26055.99
13:05:27|26055.99
13:05:28|26055.99
13:05:29|26055.99
13:05:31|26055.99
13:05:31|26055.99
13:05:32|26055.99
13:05:33|26056.
13:05:34|26055.99
13:05:35|26055.99
13:05:36|26055.99
13:05:37|26055.99
13:05:39|26055.99
13:05:40|26056.
13:05:41|26056.
13:05:41|26055.99
13:05:42|26055.99
13:05:43|26056.
13:05:45|26055.99
13:05:45|26056.
13:05:47|26055.99
13:05:48|26055.99
13:05:48|26055.99
13:05:49|26056.
13:05:50|26056.
13:05:52|26055.99
13:05:53|26055.99
13:05:53|26056.
13:05:55|26056.
13:05:56|26055.99
13:05:57|26055.99
13:05:58|26055.99
13:05:59|26055.99
13:06:00|26056.
13:06:01|26055.99
13:06:02|26055.99
13:06:03|26056.
13:06:05|26055.99
13:06:05|26057.54
13:06:06|26057.95
13:06:08|26057.94
13:06:08|26057.94
13:06:09|26057.94
13:06:11|26057.94
13:06:11|26057.94
13:06:12|26057.94
13:06:14|26057.94
13:06:15|26057.94
13:06:16|26057.94
13:06:17|26057.95
13:06:18|26057.95
13:06:19|26057.95
13:06:20|26057.95
13:06:21|26057.94
13:06:22|26057.94
13:06:23|26057.94
13:06:23|26057.94
13:06:25|26057.94
13:06:26|26057.94
13:06:27|26057.95
13:06:28|26057.95
13:06:29|26057.94
13:06:30|26057.94
13:06:31|26057.95
13:06:32|26057.94
13:06:33|26057.94
13:06:34|26057.94
13:06:35|26057.94
13:06:36|26057.95
13:06:37|26057.95
13:06:38|26057.94
13:06:39|26057.95
13:06:40|26057.94
13:06:41|26057.94
13:06:42|26057.94
13:06:43|26057.94
13:06:44|26057.94
13:06:45|26057.94
13:06:46|26057.94
13:06:47|26057.94
13:06:48|26057.94
13:06:49|26057.94
13:06:50|26057.95
13:06:51|26057.94
13:06:52|26057.95
13:06:53|26057.94
13:06:54|26054.93
13:06:55|26054.93
13:06:56|26054.92
13:06:57|26054.92
13:06:58|26050.
13:06:59|26050.
13:07:00|26050.
13:07:02|26046.88
13:07:03|26046.87
13:07:03|26046.87
13:07:05|26046.87
13:07:06|26046.87
13:07:08|26046.87
13:07:08|26046.88
13:07:09|26046.88
13:07:10|26046.87
13:07:11|26046.88
13:07:12|26046.88
13:07:13|26046.88
13:07:14|26046.87
13:07:15|26046.87
13:07:16|26046.87
13:07:17|26046.87
13:07:18|26046.88
13:07:20|26046.87
13:07:21|26046.87
13:07:22|26046.87
13:07:22|26046.87
13:07:23|26046.87
13:07:25|26046.87
13:07:25|26046.87
13:07:27|26046.87
13:07:28|26046.88
13:07:28|26046.87
13:07:30|26046.87
13:07:31|26046.88
13:07:31|26046.88
13:07:33|26046.88
13:07:34|26046.87
13:07:34|26046.88
13:07:36|26046.87
13:07:37|26046.87
13:07:38|26046.87
13:07:38|26046.87
13:07:40|26046.87
13:07:41|26046.87
13:07:42|26046.88
13:07:43|26046.88
13:07:44|26046.87
13:07:45|26046.88
13:07:45|26046.88
13:07:47|26046.87
13:07:47|26046.88
13:07:49|26046.87
13:07:49|26046.88
13:07:51|26046.87
13:07:52|26046.87
13:07:52|26046.88
13:07:53|26046.87
13:07:55|26046.87
13:07:56|26046.87
13:07:57|26046.88
13:07:58|26046.87
13:07:59|26046.88
13:08:00|26046.88
13:08:01|26046.87
13:08:02|26046.88
13:08:04|26046.88
13:08:05|26046.87
13:08:06|26046.88
13:08:07|26046.88
13:08:08|26046.87
13:08:09|26046.87
13:08:10|26046.87
13:08:11|26046.88
13:08:12|26046.87
13:08:13|26046.88
13:08:14|26046.88
13:08:15|26046.87
13:08:16|26046.87
13:08:17|26046.87
13:08:18|26046.88
13:08:19|26046.87
13:08:20|26046.87
13:08:21|26046.87
13:08:22|26046.87
13:08:23|26046.87
13:08:24|26046.88
13:08:25|26046.88
13:08:26|26046.88
13:08:27|26046.88
13:08:28|26046.88
13:08:29|26046.87
13:08:30|26046.87
13:08:31|26046.88
13:08:32|26046.88
13:08:33|26046.88
13:08:34|26046.88
13:08:35|26046.88
13:08:37|26046.88
13:08:38|26046.87
13:08:38|26046.88
13:08:39|26046.87
13:08:40|26046.87
13:08:41|26046.88
13:08:43|26046.88
13:08:44|26046.88
13:08:45|26046.87
13:08:45|26046.87
13:08:47|26046.87
13:08:48|26046.87
13:08:49|26046.88
13:08:49|26046.88
13:08:50|26046.87
13:08:52|26046.87
13:08:53|26046.87
13:08:54|26046.88
13:08:55|26046.88
13:08:55|26046.88
13:08:56|26046.87
13:08:58|26046.88
13:08:59|26046.88
13:09:00|26046.87
13:09:01|26046.88
13:09:02|26046.88
13:09:03|26046.87
13:09:04|26046.88
13:09:05|26046.88
13:09:06|26046.88
13:09:07|26046.87
13:09:09|26046.88
13:09:09|26046.88
13:09:10|26046.88
13:09:11|26046.88
13:09:12|26046.89
13:09:13|26046.88
13:09:14|26046.88
13:09:15|26046.88
13:09:17|26046.89
13:09:18|26046.89
13:09:19|26046.89
13:09:19|26046.89
13:09:21|26046.89
13:09:22|26046.89
13:09:23|26046.89
13:09:24|26046.89
13:09:25|26046.88
13:09:26|26046.89
13:09:27|26046.88
13:09:28|26046.88
13:09:29|26046.88
13:09:30|26046.88
13:09:31|26046.88
13:09:32|26046.88
13:09:33|26046.89
13:09:34|26046.89
13:09:35|26046.88
13:09:36|26046.88
13:09:37|26046.88
13:09:38|26046.88
13:09:40|26046.89
13:09:40|26046.89
13:09:41|26046.89
13:09:43|26046.88
13:09:43|26046.89
13:09:44|26046.89
13:09:45|26046.89
13:09:46|26046.88
13:09:47|26046.88
13:09:48|26046.88
13:09:49|26046.88
13:09:50|26046.89
13:09:51|26046.88
13:09:52|26046.89
13:09:53|26046.89
13:09:54|26046.89
13:09:55|26046.89
13:09:56|26046.88
13:09:57|26046.89
13:09:58|26046.89
13:09:59|26046.88
13:10:00|26046.89
13:10:02|26046.88
13:10:03|26046.88
13:10:04|26046.88
13:10:05|26046.31
13:10:06|26046.31
13:10:07|26046.3
13:10:08|26046.31
13:10:09|26046.31
13:10:10|26046.3
13:10:11|26046.3
13:10:12|26046.3
13:10:12|26046.3
13:10:14|26046.3
13:10:15|26046.31
13:10:17|26046.89
13:10:17|26046.9
13:10:18|26046.89
13:10:19|26046.9
13:10:20|26046.89
13:10:21|26046.89
13:10:22|26046.89
13:10:23|26046.89
13:10:25|26046.9
13:10:26|26046.89
13:10:27|26046.89
13:10:27|26046.89
13:10:29|26046.89
13:10:30|26046.89
13:10:31|26046.89
13:10:31|26046.89
13:10:33|26046.89
13:10:34|26046.9
13:10:35|26046.89
13:10:36|26046.89
13:10:37|26046.9
13:10:38|26046.89
13:10:38|26046.89
13:10:40|26046.89
13:10:40|26046.9
13:10:42|26046.89
13:10:43|26046.9
13:10:44|26046.9
13:10:44|26046.89
13:10:46|26046.89
13:10:47|26046.9
13:10:48|26046.9
13:10:49|26046.9
13:10:50|26046.89
13:10:51|26046.9
13:10:51|26046.89
13:10:52|26046.89
13:10:54|26046.89
13:10:55|26046.9
13:10:56|26046.9
13:10:56|26046.9
13:10:58|26046.9
13:10:59|26046.9
13:11:00|26046.89
13:11:01|26046.89
13:11:02|26046.89
13:11:02|26046.9
13:11:04|26046.89
13:11:05|26046.89
13:11:06|26046.9
13:11:08|26046.89
13:11:08|26046.89
13:11:09|26046.89
13:11:11|26046.89
13:11:11|26046.89
13:11:12|26046.89
13:11:13|26046.89
13:11:15|26046.9
13:11:16|26046.89
13:11:17|26046.89
13:11:18|26046.9
13:11:19|26046.89
13:11:19|26046.9
13:11:20|26046.89
13:11:22|26046.89
13:11:22|26046.89
13:11:24|26046.89
13:11:25|26046.89
13:11:26|26046.9
13:11:26|26046.89
13:11:28|26046.9
13:11:29|26046.9
13:11:30|26046.9
13:11:31|26046.89
13:11:32|26046.89
13:11:33|26046.89
13:11:34|26046.9
13:11:35|26046.89
13:11:36|26046.89
13:11:37|26046.9
13:11:38|26046.89
13:11:39|26046.89
13:11:40|26046.89
13:11:41|26046.89
13:11:42|26046.89
13:11:43|26046.89
13:11:45|26046.9
13:11:45|26046.89
13:11:46|26046.89
13:11:47|26046.89
13:11:48|26046.9
13:11:49|26046.89
13:11:51|26046.9
13:11:52|26046.89
13:11:53|26046.89
13:11:53|26046.89
13:11:55|26043.35
13:11:56|26040.03
13:11:57|26040.01
13:11:58|26040.01
13:11:59|26040.01
13:12:00|26040.
13:12:01|26040.01
13:12:02|26040.
13:12:03|26040.
13:12:04|26040.01
13:12:05|26040.
13:12:07|26040.
13:12:08|26040.
13:12:09|26040.
13:12:10|26040.
13:12:11|26040.
13:12:13|26040.
13:12:13|26040.
13:12:14|26040.
13:12:15|26040.
13:12:16|26040.
13:12:17|26040.
13:12:19|26038.
13:12:19|26038.01
13:12:21|26038.
13:12:22|26038.01
13:12:23|26038.
13:12:23|26038.
13:12:24|26038.
13:12:26|26038.
13:12:27|26038.01
13:12:28|26038.
13:12:29|26036.28
13:12:30|26036.28
13:12:31|26036.27
13:12:32|26036.27
13:12:33|26036.22
13:12:34|26036.23
13:12:35|26036.
13:12:36|26036.01
13:12:37|26036.
13:12:38|26036.
13:12:39|26036.
13:12:40|26036.
13:12:41|26034.09
13:12:41|26034.
13:12:43|26034.01
13:12:44|26034.01
13:12:44|26034.01
13:12:46|26034.01
13:12:47|26034.01
13:12:48|26034.01
13:12:49|26034.
13:12:50|26034.
13:12:51|26034.
13:12:52|26034.
13:12:53|26034.
13:12:53|26034.01
13:12:55|26034.01
13:12:55|26034.
13:12:57|26034.
13:12:57|26034.
13:12:59|26034.
13:12:59|26034.01
13:13:00|26034.01
13:13:01|26034.
13:13:03|26034.
13:13:03|26034.01
13:13:05|26034.
13:13:06|26034.01
13:13:06|26034.
13:13:08|26034.
13:13:10|26034.01
13:13:11|26034.
13:13:12|26034.
13:13:13|26034.
13:13:14|26034.01
13:13:14|26034.
13:13:16|26034.
13:13:17|26034.
13:13:18|26034.01
13:13:18|26034.01
13:13:20|26034.
13:13:21|26034.
13:13:22|26034.
13:13:22|26034.
13:13:24|26034.01
13:13:24|26034.01
13:13:26|26035.82
13:13:27|26035.81
13:13:28|26035.82
13:13:29|26035.82
13:13:29|26035.81
13:13:31|26035.82
13:13:32|26035.82
13:13:33|26035.82
13:13:33|26035.82
13:13:35|26035.81
13:13:35|26035.82
13:13:37|26035.81
13:13:38|26035.82
13:13:39|26035.81
13:13:39|26035.82
13:13:41|26035.82
13:13:41|26035.81
13:13:43|26035.81
13:13:44|26035.81
13:13:45|26035.81
13:13:45|26035.81
13:13:47|26035.81
13:13:47|26035.81
13:13:48|26035.81
13:13:50|26035.81
13:13:51|26035.82
13:13:52|26035.82
13:13:52|26035.81
13:13:53|26035.81
13:13:55|26035.81
13:13:56|26035.82
13:13:56|26035.81
13:13:57|26035.81
13:13:59|26035.82
13:13:59|26035.82
13:14:01|26035.81
13:14:02|26035.81
13:14:03|26035.81
13:14:04|26035.81
13:14:05|26035.82
13:14:05|26035.82
13:14:07|26035.82
13:14:08|26035.82
13:14:09|26035.82
13:14:10|26035.81
13:14:11|26035.81
13:14:12|26035.82
13:14:13|26035.82
13:14:14|26035.82
13:14:15|26035.81
13:14:17|26035.82
13:14:17|26035.82
13:14:18|26035.81
13:14:19|26035.82
13:14:21|26035.81
13:14:21|26035.82
13:14:22|26035.82
13:14:24|26035.81
13:14:25|26035.82
13:14:26|26035.82
13:14:27|26035.82
13:14:27|26035.81
13:14:29|26035.81
13:14:30|26035.82
13:14:31|26035.82
13:14:32|26035.82
13:14:33|26035.81
13:14:34|26035.81
13:14:35|26035.81
13:14:36|26035.82
13:14:37|26035.82
13:14:38|26035.81
13:14:39|26035.82
13:14:40|26035.82
13:14:42|26035.82
13:14:43|26035.81
13:14:43|26035.82
13:14:45|26035.82
13:14:46|26035.82
13:14:47|26035.82
13:14:48|26035.81
13:14:48|26035.81
13:14:50|26035.82
13:14:50|26035.82
13:14:51|26035.82
13:14:52|26035.81
13:14:54|26035.81
13:14:55|26035.82
13:14:55|26035.82
13:14:57|26035.81
13:14:58|26035.82
13:14:59|26035.82
13:15:00|26035.82
13:15:01|26035.81
13:15:02|26035.81
13:15:02|26035.82
13:15:04|26035.81
13:15:05|26035.81
13:15:06|26035.81
13:15:07|26035.82
13:15:08|26035.81
13:15:09|26035.82
13:15:10|26035.81
13:15:11|26035.81
13:15:12|26035.82
13:15:13|26035.81
13:15:14|26035.81
13:15:15|26035.82
13:15:17|26035.82
13:15:17|26035.81
13:15:19|26035.81
13:15:20|26035.82
13:15:21|26035.82
13:15:21|26035.82
13:15:23|26035.82
13:15:23|26035.81
13:15:25|26035.81
13:15:26|26035.81
13:15:27|26035.82
13:15:28|26035.81
13:15:29|26035.81
13:15:30|26035.82
13:15:31|26035.82
13:15:31|26035.82
13:15:33|26035.82
13:15:34|26035.81
13:15:34|26035.81
13:15:36|26035.81
13:15:37|26035.81
13:15:38|26035.81
13:15:39|26035.81
13:15:40|26035.81
13:15:40|26035.81
13:15:42|26035.81
13:15:43|26035.82
13:15:44|26035.81
13:15:45|26035.81
13:15:46|26035.81
13:15:47|26035.81
13:15:48|26035.81
13:15:49|26035.81
13:15:50|26035.81
13:15:51|26035.82
13:15:52|26035.81
13:15:53|26035.82
13:15:54|26035.81
13:15:55|26035.82
13:15:56|26035.81
13:15:57|26035.82
13:15:58|26035.81
13:15:59|26035.81
13:16:00|26035.81
13:16:01|26035.81
13:16:02|26035.81
13:16:03|26035.81
13:16:04|26035.82
13:16:05|26035.81
13:16:06|26035.19
13:16:08|26035.2
13:16:08|26035.19
13:16:09|26035.2
13:16:10|26035.19
13:16:11|26035.19
13:16:12|26035.19
13:16:13|26035.19
13:16:14|26035.19
13:16:15|26035.2
13:16:17|26035.2
13:16:18|26032.13
13:16:18|26032.13
13:16:19|26032.13
13:16:20|26032.13
13:16:22|26032.14
13:16:23|26032.14
13:16:24|26032.13
13:16:25|26032.13
13:16:25|26032.13
13:16:26|26032.13
13:16:28|26032.14
13:16:29|26032.13
13:16:30|26032.13
13:16:31|26032.13
13:16:31|26032.13
13:16:33|26032.13
13:16:34|26032.13
13:16:34|26032.13
13:16:35|26032.13
13:16:37|26032.13
13:16:38|26032.13
13:16:39|26032.14
13:16:40|26032.14
13:16:41|26032.13
13:16:42|26032.13
13:16:43|26032.13
13:16:44|26032.13
13:16:45|26032.13
13:16:46|26032.13
13:16:47|26032.13
13:16:48|26032.13
13:16:49|26032.13
13:16:50|26032.13
13:16:51|26032.13
13:16:52|26032.13
13:16:52|26032.13
13:16:54|26032.13
13:16:55|26032.13
13:16:56|26032.13
13:16:57|26032.14
13:16:58|26032.13
13:16:59|26032.13
13:17:00|26032.14
13:17:01|26032.14
13:17:02|26032.13
13:17:03|26032.13
13:17:04|26032.13
13:17:05|26032.13
13:17:06|26032.14
13:17:07|26032.14
13:17:08|26032.13
13:17:09|26032.13
13:17:10|26032.13
13:17:12|26032.13
13:17:13|26032.14
13:17:14|26032.13
13:17:15|26032.13
13:17:16|26032.13
13:17:17|26031.09
13:17:18|26028.99
13:17:20|26028.12
13:17:21|26028.12
13:17:22|26028.12
13:17:23|26028.12
13:17:24|26028.12
13:17:25|26028.12
13:17:26|26028.12
13:17:27|26028.12
13:17:28|26025.
13:17:29|26023.22
13:17:30|26023.07
13:17:31|26022.65
13:17:32|26022.65
13:17:33|26022.66
13:17:34|26025.23
13:17:35|26025.23
13:17:36|26025.22
13:17:37|26026.35
13:17:38|26029.44
13:17:39|26031.78
13:17:41|26028.61
13:17:41|26026.44
13:17:42|26026.43
13:17:43|26026.43
13:17:45|26024.58
13:17:45|26024.57
13:17:46|26024.57
13:17:48|26023.85
13:17:49|26020.
13:17:49|26021.2
13:17:50|26018.61
13:17:52|26018.61
13:17:53|26018.61
13:17:54|26018.61
13:17:55|26018.61
13:17:56|26018.61
13:17:57|26018.6
13:17:58|26018.6
13:17:59|26018.6
13:18:00|26018.61
13:18:00|26018.61
13:18:02|26018.6
13:18:03|26021.19
13:18:04|26021.2
13:18:05|26021.19
13:18:06|26021.2
13:18:07|26024.
13:18:08|26026.
13:18:09|26026.
13:18:10|26027.2
13:18:11|26027.8
13:18:13|26027.81
13:18:14|26027.8
13:18:15|26027.81
13:18:16|26027.8
13:18:18|26027.81
13:18:19|26027.81
13:18:19|26027.81
13:18:21|26027.81
13:18:21|26027.81
13:18:23|26027.81
13:18:24|26027.8
13:18:25|26026.87
13:18:26|26026.82
13:18:27|26026.19
13:18:28|26026.2
13:18:29|26026.19
13:18:30|26026.19
13:18:31|26026.2
13:18:32|26026.19
13:18:33|26026.19
13:18:34|26026.2
13:18:35|26026.2
13:18:36|26026.2
13:18:37|26026.2
13:18:38|26026.2
13:18:39|26026.19
13:18:40|26026.2
13:18:41|26026.19
13:18:42|26026.2
13:18:43|26026.2
13:18:44|26026.2
13:18:45|26025.08
13:18:46|26024.01
13:18:47|26024.
13:18:48|26024.01
13:18:49|26024.01
13:18:50|26024.
13:18:51|26022.85
13:18:52|26022.86
13:18:53|26022.86
13:18:54|26022.86
13:18:55|26022.85
13:18:56|26022.86
13:18:57|26022.86
13:18:58|26022.85
13:18:59|26022.85
13:19:00|26022.85
13:19:01|26022.86
13:19:02|26022.86
13:19:03|26022.85
13:19:04|26022.
13:19:05|26022.01
13:19:06|26022.01
13:19:07|26022.01
13:19:08|26020.22
13:19:09|26020.21
13:19:10|26020.21
13:19:11|26020.
13:19:12|26016.73
13:19:13|26016.57
13:19:15|26016.56
13:19:16|26016.57
13:19:16|26016.57
13:19:18|26016.56
13:19:18|26016.56
13:19:20|26016.56
13:19:21|26016.56
13:19:22|26016.57
13:19:23|26017.19
13:19:24|26017.99
13:19:25|26017.99
13:19:26|26018.
13:19:27|26018.
13:19:28|26017.99
13:19:29|26018.
13:19:30|26018.
13:19:31|26017.99
13:19:32|26018.
13:19:33|26018.
13:19:34|26018.
13:19:35|26017.99
13:19:36|26018.
13:19:37|26018.
13:19:38|26017.99
13:19:39|26017.99
13:19:40|26017.99
13:19:41|26016.2
13:19:42|26016.2
13:19:43|26016.21
13:19:44|26016.2
13:19:45|26016.2
13:19:47|26016.21
13:19:47|26016.2
13:19:48|26016.21
13:19:49|26015.21
13:19:50|26015.2
13:19:51|26015.2
13:19:52|26015.21
13:19:53|26015.2
13:19:55|26015.21
13:19:56|26015.2
13:19:57|26015.2
13:19:58|26015.21
13:19:59|26015.2
13:20:00|26015.21
13:20:01|26015.21
13:20:02|26015.2
13:20:03|26015.21
13:20:04|26015.21
13:20:04|26015.21
13:20:06|26015.21
13:20:07|26015.21
13:20:07|26021.05
13:20:09|26021.04
13:20:10|26021.04
13:20:11|26020.
13:20:12|26018.41
13:20:12|26016.98
13:20:14|26016.99
13:20:15|26016.98
13:20:16|26016.98
13:20:18|26016.98
13:20:18|26016.98
13:20:19|26016.98
13:20:21|26016.98
13:20:22|26016.98
13:20:23|26016.98
13:20:24|26016.99
13:20:25|26016.98
13:20:26|26016.98
13:20:27|26016.98
13:20:28|26016.05
13:20:29|26016.05
13:20:30|26016.05
13:20:31|26016.06
13:20:32|26016.05
13:20:33|26016.05
13:20:34|26016.05
13:20:35|26016.06
13:20:36|26016.05
13:20:37|26016.05
13:20:38|26016.06
13:20:39|26016.05
13:20:40|26016.05
13:20:40|26016.05
13:20:42|26016.05
13:20:43|26016.05
13:20:44|26016.05
13:20:45|26016.06
13:20:46|26019.31
13:20:47|26019.31
13:20:48|26018.01
13:20:49|26018.
13:20:50|26018.
13:20:51|26018.
13:20:52|26018.
13:20:53|26018.
13:20:54|26018.01
13:20:55|26018.
13:20:56|26018.
13:20:57|26018.01
13:20:58|26018.01
13:20:59|26018.
13:21:00|26017.23
13:21:01|26016.09
13:21:02|26016.06
13:21:03|26016.06
13:21:04|26016.05
13:21:05|26016.06
13:21:06|26013.
13:21:07|26013.
13:21:08|26009.36
13:21:09|26009.17
13:21:10|26012.
13:21:11|26012.
13:21:12|26012.
13:21:13|26012.
13:21:14|26012.
13:21:15|26012.
13:21:17|26012.
13:21:17|26013.29
13:21:19|26013.62
13:21:20|26013.62
13:21:21|26016.98
13:21:22|26018.79
13:21:23|26021.
13:21:24|26025.92
13:21:25|26025.91
13:21:26|26025.91
13:21:27|26031.98
13:21:28|26031.98
13:21:30|26031.98
13:21:30|26031.99
13:21:32|26031.98
13:21:33|26031.98
13:21:34|26031.98
13:21:35|26031.99
13:21:36|26031.99
13:21:36|26031.98
13:21:38|26031.98
13:21:39|26031.99
13:21:40|26030.79
13:21:41|26030.01
13:21:41|26030.02
13:21:43|26030.02
13:21:43|26030.01
13:21:45|26030.02
13:21:46|26030.01
13:21:46|26030.01
13:21:48|26030.02
13:21:49|26030.01
13:21:50|26030.01
13:21:50|26030.01
13:21:52|26030.02
13:21:53|26031.98
13:21:54|26031.97
13:21:55|26031.97
13:21:56|26031.97
13:21:57|26031.97
13:21:58|26031.97
13:21:59|26031.98
13:22:00|26031.98
13:22:01|26031.98
13:22:02|26031.97
13:22:03|26031.97
13:22:04|26031.98
13:22:05|26033.77
13:22:06|26033.76
13:22:07|26033.76
13:22:08|26033.76
13:22:09|26033.77
13:22:10|26033.77
13:22:11|26033.77
13:22:12|26033.77
13:22:13|26033.77
13:22:14|26033.76
13:22:15|26035.82
13:22:17|26036.97
13:22:18|26036.98
13:22:19|26036.98
13:22:20|26036.98
13:22:20|26036.98
13:22:22|26036.98
13:22:23|26036.97
13:22:24|26038.
13:22:25|26037.99
13:22:26|26038.
13:22:27|26037.99
13:22:29|26037.99
13:22:30|26037.99
13:22:30|26037.99
13:22:32|26038.
13:22:32|26038.
13:22:33|26038.
13:22:34|26037.99
13:22:36|26038.
13:22:37|26037.99
13:22:37|26037.99
13:22:38|26037.99
13:22:40|26038.
13:22:40|26038.
13:22:42|26037.95
13:22:43|26037.96
13:22:43|26037.96
13:22:44|26037.96
13:22:46|26037.96
13:22:47|26037.95
13:22:47|26037.95
13:22:49|26037.96
13:22:49|26037.96
13:22:50|26037.95
13:22:52|26037.96
13:22:52|26037.95
13:22:53|26037.95
13:22:54|26037.95
13:22:55|26037.95
13:22:57|26037.95
13:22:58|26037.95
13:22:59|26037.95
13:23:00|26037.95
13:23:01|26037.95
13:23:02|26037.96
13:23:03|26037.95
13:23:04|26037.96
13:23:05|26037.95
13:23:06|26037.95
13:23:07|26037.96
13:23:08|26037.96
13:23:09|26037.95
13:23:10|26037.96
13:23:11|26037.95
13:23:13|26036.98
13:23:14|26036.97
13:23:15|26036.34
13:23:15|26036.34
13:23:16|26036.34
13:23:18|26036.33
13:23:20|26036.34
13:23:21|26036.33
13:23:22|26036.33
13:23:23|26036.33
13:23:24|26036.34
13:23:26|26036.34
13:23:26|26036.33
13:23:28|26036.33
13:23:28|26036.33
13:23:30|26036.34
13:23:31|26036.33
13:23:32|26036.33
13:23:33|26036.33
13:23:33|26036.33
13:23:35|26036.34
13:23:35|26036.34
13:23:37|26036.33
13:23:38|26036.34
13:23:39|26036.34
13:23:39|26036.33
13:23:41|26036.34
13:23:42|26036.34
13:23:43|26036.34
13:23:44|26036.34
13:23:45|26036.34
13:23:46|26036.34
13:23:47|26036.34
13:23:48|26036.34
13:23:49|26036.33
13:23:50|26036.34
13:23:51|26036.33
13:23:52|26036.33
13:23:53|26036.34
13:23:54|26036.34
13:23:55|26036.34
13:23:56|26036.34
13:23:57|26036.33
13:23:58|26036.33
13:23:59|26036.34
13:24:00|26036.34
13:24:01|26036.34
13:24:02|26036.34
13:24:03|26036.33
13:24:04|26036.33
13:24:05|26036.33
13:24:06|26036.34
13:24:07|26036.34
13:24:08|26036.34
13:24:09|26036.33
13:24:10|26036.34
13:24:11|26036.34
13:24:12|26036.34
13:24:13|26036.33
13:24:14|26036.33
13:24:15|26036.34
13:24:16|26036.34
13:24:17|26036.34
13:24:18|26036.33
13:24:19|26036.34
13:24:21|26039.98
13:24:21|26039.98
13:24:22|26039.98
13:24:24|26039.98
13:24:25|26039.98
13:24:25|26039.99
13:24:27|26039.98
13:24:28|26039.98
13:24:29|26039.98
13:24:30|26039.98
13:24:31|26039.99
13:24:31|26039.98
13:24:33|26039.98
13:24:34|26039.98
13:24:35|26039.99
13:24:36|26039.98
13:24:37|26039.99
13:24:37|26039.98
13:24:39|26039.98
13:24:40|26039.99
13:24:41|26039.98
13:24:42|26039.98
13:24:43|26039.98
13:24:44|26039.99
13:24:45|26039.98
13:24:46|26039.99
13:24:47|26039.99
13:24:47|26039.99
13:24:48|26039.99
13:24:50|26039.99
13:24:51|26039.98
13:24:52|26039.99
13:24:52|26039.98
13:24:54|26039.98
13:24:55|26039.98
13:24:56|26039.98
13:24:57|26039.98
13:24:58|26039.99
13:24:58|26039.98
13:24:59|26039.99
13:25:01|26039.99
13:25:01|26039.98
13:25:03|26039.99
13:25:04|26039.99
13:25:05|26039.98
13:25:06|26039.99
13:25:07|26039.98
13:25:08|26039.98
13:25:09|26039.98
13:25:10|26039.98
13:25:11|26039.99
13:25:12|26039.98
13:25:13|26039.99
13:25:14|26039.99
13:25:15|26039.98
13:25:16|26039.98
13:25:17|26039.99
13:25:18|26039.99
13:25:19|26039.99
13:25:20|26039.99
13:25:21|26039.98
13:25:22|26039.98
13:25:23|26039.98
13:25:24|26039.98
13:25:25|26039.98
13:25:26|26039.98
13:25:27|26039.98
13:25:28|26039.99
13:25:29|26039.99
13:25:30|26039.98
13:25:31|26039.98
13:25:32|26039.98
13:25:33|26039.98
13:25:34|26039.98
13:25:35|26039.98
13:25:36|26039.99
13:25:37|26039.99
13:25:38|26039.99
13:25:39|26039.98
13:25:40|26039.98
13:25:41|26039.98
13:25:42|26039.98
13:25:43|26038.
13:25:44|26038.01
13:25:45|26038.
13:25:46|26038.
13:25:47|26038.
13:25:48|26038.
13:25:49|26038.01
13:25:50|26038.
13:25:51|26038.01
13:25:52|26038.
13:25:53|26038.
13:25:54|26038.
13:25:55|26038.
13:25:56|26038.
13:25:57|26038.
13:25:58|26038.
13:25:59|26038.01
13:26:00|26038.01
13:26:01|26035.19
13:26:02|26035.19
13:26:03|26035.2
13:26:04|26035.19
13:26:06|26034.16
13:26:06|26034.15
13:26:07|26034.15
13:26:08|26034.15
13:26:10|26034.15
13:26:11|26034.16
13:26:11|26034.15
13:26:13|26034.15
13:26:13|26034.15
13:26:14|26034.15
13:26:16|26034.15
13:26:17|26034.15
13:26:18|26034.15
13:26:19|26034.15
13:26:19|26034.15
13:26:21|26034.16
13:26:22|26034.16
13:26:24|26034.15
13:26:24|26034.15
13:26:26|26034.15
13:26:27|26034.15
13:26:28|26034.15
13:26:28|26034.15
13:26:29|26034.15
13:26:31|26034.15
13:26:31|26034.15
13:26:32|26034.15
13:26:34|26034.16
13:26:34|26034.15
13:26:35|26034.15
13:26:37|26034.15
13:26:37|26034.15
13:26:39|26034.15
13:26:40|26034.16
13:26:41|26034.15
13:26:41|26034.15
13:26:42|26034.16
13:26:44|26034.16
13:26:45|26034.16
13:26:46|26034.16
13:26:47|26034.16
13:26:47|26034.15
13:26:49|26034.16
13:26:49|26034.15
13:26:51|26034.16
13:26:52|26034.16
13:26:53|26034.15
13:26:53|26034.16
13:26:55|26034.15
13:26:56|26034.15
13:26:57|26034.15
13:26:58|26034.15
13:26:59|26034.15
13:27:00|26034.15
13:27:00|26034.15
13:27:01|26034.16
13:27:03|26034.15
13:27:04|26034.16
13:27:05|26034.16
13:27:06|26034.15
13:27:07|26034.16
13:27:08|26034.16
13:27:09|26034.16
13:27:10|26034.16
13:27:11|26034.16
13:27:12|26034.16
13:27:13|26034.16
13:27:14|26034.16
13:27:15|26034.16
13:27:16|26032.14
13:27:17|26032.15
13:27:18|26030.
13:27:19|26030.
13:27:20|26030.01
13:27:21|26030.01
13:27:23|26030.
13:27:24|26030.
13:27:24|26030.01
13:27:25|26030.01
13:27:26|26030.01
13:27:28|26030.
13:27:29|26030.
13:27:30|26030.
13:27:31|26030.01
13:27:31|26030.
13:27:33|26030.01
13:27:33|26030.
13:27:35|26030.
13:27:36|26030.01
13:27:37|26030.
13:27:37|26030.
13:27:39|26030.01
13:27:40|26030.
13:27:41|26030.01
13:27:42|26030.01
13:27:43|26030.
13:27:43|26030.01
13:27:44|26030.01
13:27:46|26030.01
13:27:47|26030.01
13:27:47|26030.
13:27:49|26030.
13:27:50|26030.
13:27:51|26030.01
13:27:52|26030.01
13:27:53|26030.01
13:27:54|26030.01
13:27:55|26030.01
13:27:57|26030.
13:27:57|26030.
13:27:58|26030.
13:28:00|26030.
13:28:01|26030.
13:28:01|26030.01
13:28:02|26030.
13:28:03|26030.
13:28:05|26030.
13:28:06|26030.01
13:28:07|26030.01
13:28:08|26030.
13:28:09|26030.01
13:28:10|26030.
13:28:11|26030.01
13:28:12|26030.
13:28:12|26030.01
13:28:13|26030.01
13:28:15|26030.
13:28:16|26030.
13:28:17|26030.
13:28:18|26030.
13:28:19|26030.
13:28:20|26027.19
13:28:21|26027.19
13:28:22|26027.19
13:28:23|26027.19
13:28:24|26027.19
13:28:26|26027.2
13:28:27|26027.19
13:28:28|26027.19
13:28:29|26027.19
13:28:29|26027.19
13:28:30|26026.
13:28:32|26026.
13:28:32|26026.
13:28:34|26026.
13:28:35|26026.01
13:28:36|26026.01
13:28:36|26026.01
13:28:37|26026.
13:28:38|26026.
13:28:40|26026.01
13:28:40|26026.
13:28:42|26026.
13:28:43|26026.01
13:28:44|26026.01
13:28:44|26026.
13:28:46|26026.
13:28:46|26026.01
13:28:47|26026.01
13:28:48|26026.01
13:28:50|26026.
13:28:51|26026.
13:28:51|26026.
13:28:52|26026.
13:28:53|26026.01
13:28:55|26026.01
13:28:55|26026.01
13:28:57|26026.
13:28:58|26026.
13:28:58|26026.01
13:29:00|26026.
13:29:00|26026.
13:29:01|26026.
13:29:03|26026.01
13:29:04|26026.
13:29:05|26026.01
13:29:06|26026.
13:29:07|26026.
13:29:08|26026.
13:29:09|26026.
13:29:10|26026.01
13:29:11|26026.01
13:29:12|26026.
13:29:13|26026.
13:29:14|26026.
13:29:15|26026.01
13:29:16|26026.01
13:29:17|26026.
13:29:18|26025.01
13:29:19|26025.
13:29:20|26024.48
13:29:21|26024.47
13:29:22|26024.48
13:29:23|26024.47
13:29:24|26024.48
13:29:26|26024.47
13:29:27|26024.47
13:29:28|26024.47
13:29:28|26024.48
13:29:29|26024.47
13:29:31|26024.47
13:29:32|26024.47
13:29:33|26024.47
13:29:34|26021.66
13:29:35|26021.67
13:29:36|26021.66
13:29:37|26021.67
13:29:38|26021.66
13:29:39|26021.66
13:29:40|26020.01
13:29:40|26020.02
13:29:42|26020.01
13:29:43|26020.02
13:29:44|26020.01
13:29:45|26020.02
13:29:45|26020.02
13:29:47|26020.01
13:29:48|26020.01
13:29:49|26020.01
13:29:50|26020.01
13:29:52|26020.01
13:29:52|26020.01
13:29:53|26020.01
13:29:54|26020.02
13:29:55|26020.02
13:29:56|26020.01
13:29:57|26020.01
13:29:59|26020.01
13:29:59|26020.01
13:30:00|26020.01
13:30:02|26020.01
13:30:03|26020.01
13:30:04|26020.02
13:30:04|26020.02
13:30:05|26020.02
13:30:07|26020.01
13:30:08|26020.01
13:30:09|26020.02
13:30:09|26020.02
13:30:11|26020.01
13:30:12|26020.01
13:30:13|26020.01
13:30:14|26020.01
13:30:15|26020.02
13:30:16|26020.01
13:30:17|26020.01
13:30:18|26020.01
13:30:19|26020.01
13:30:20|26020.01
13:30:21|26020.
13:30:22|26020.01
13:30:23|26020.01
13:30:24|26020.
13:30:26|26020.
13:30:26|26020.
13:30:27|26020.01
13:30:28|26020.
13:30:29|26020.01
13:30:31|26017.32
13:30:32|26016.49
13:30:33|26016.49
13:30:34|26016.5
13:30:35|26016.5
13:30:36|26016.49
13:30:37|26015.28
13:30:38|26015.02
13:30:39|26014.01
13:30:40|26012.02
13:30:41|26012.01
13:30:42|26012.01
13:30:43|26012.01
13:30:44|26012.01
13:30:45|26011.03
13:30:46|26011.03
13:30:47|26011.03
13:30:48|26011.03
13:30:49|26011.03
13:30:50|26011.03
13:30:51|26011.03
13:30:52|26011.03
13:30:53|26011.03
13:30:54|26011.03
13:30:55|26011.03
13:30:56|26011.03
13:30:57|26009.01
13:30:58|26007.01
13:30:59|26006.
13:31:00|26009.99
13:31:01|26011.03
13:31:02|26014.96
13:31:03|26017.99
13:31:04|26016.
13:31:05|26016.01
13:31:06|26016.01
13:31:08|26016.01
13:31:09|26016.01
13:31:10|26016.01
13:31:11|26016.
13:31:12|26016.
13:31:12|26016.
13:31:14|26016.
13:31:15|26016.
13:31:15|26014.03
13:31:17|26014.03
13:31:17|26014.03
13:31:18|26011.2
13:31:19|26011.2
13:31:20|26010.74
13:31:21|26008.6
13:31:22|26008.61
13:31:23|26008.6
13:31:25|26008.61
13:31:26|26008.6
13:31:27|26006.48
13:31:29|26006.48
13:31:29|26006.48
13:31:31|26006.48
13:31:31|26006.48
13:31:33|26006.47
13:31:33|26006.47
13:31:35|26006.47
13:31:36|26006.47
13:31:37|26006.47
13:31:38|26007.39
13:31:39|26007.39
13:31:40|26009.97
13:31:41|26009.98
13:31:42|26009.98
13:31:43|26009.98
13:31:44|26012.
13:31:45|26014.14
13:31:46|26018.54
13:31:47|26020.
13:31:48|26021.86
13:31:49|26021.86
13:31:50|26023.89
13:31:51|26025.
13:31:52|26025.
13:31:53|26024.99
13:31:54|26025.91
13:31:56|26027.98
13:31:56|26027.98
13:31:57|26027.98
13:31:58|26027.98
13:31:59|26027.99
13:32:00|26029.98
13:32:01|26030.
13:32:02|26029.99
13:32:03|26029.99
13:32:04|26030.
13:32:06|26030.01
13:32:07|26030.01
13:32:07|26030.
13:32:09|26030.01
13:32:09|26030.01
13:32:11|26030.01
13:32:12|26030.
13:32:12|26028.01
13:32:13|26028.
13:32:15|26028.
13:32:15|26028.01
13:32:17|26028.01
13:32:18|26028.01
13:32:19|26028.01
13:32:19|26028.01
13:32:20|26028.
13:32:21|26028.01
13:32:22|26028.01
13:32:23|26028.01
13:32:25|26028.
13:32:26|26028.
13:32:27|26028.01
13:32:28|26028.
13:32:29|26028.
13:32:30|26028.
13:32:32|26028.
13:32:32|26028.
13:32:33|26028.01
13:32:34|26028.
13:32:35|26028.
13:32:36|26028.
13:32:37|26028.
13:32:38|26028.
13:32:39|26028.
13:32:40|26028.
13:32:41|26028.
13:32:42|26028.01
13:32:43|26028.69
13:32:44|26029.99
13:32:45|26030.
13:32:46|26029.99
13:32:47|26030.
13:32:48|26030.
13:32:49|26030.
13:32:50|26030.
13:32:51|26029.99
13:32:52|26030.
13:32:53|26030.
13:32:54|26030.
13:32:55|26030.
13:32:57|26029.99
13:32:57|26029.99
13:32:58|26029.99
13:32:59|26029.99
13:33:00|26029.99
13:33:01|26029.99
13:33:02|26030.
13:33:03|26029.99
13:33:04|26030.
13:33:05|26030.
13:33:06|26030.
13:33:08|26030.
13:33:09|26030.
13:33:09|26029.99
13:33:10|26030.
13:33:11|26030.
13:33:12|26030.
13:33:14|26030.
13:33:14|26029.99
13:33:16|26030.
13:33:17|26029.99
13:33:17|26029.99
13:33:19|26030.
13:33:19|26029.99
13:33:20|26029.99
13:33:22|26030.
13:33:22|26030.
13:33:23|26030.
13:33:25|26030.
13:33:25|26029.99
13:33:27|26029.99
13:33:28|26030.
13:33:29|26030.
13:33:30|26030.
13:33:32|26029.99
13:33:33|26035.34
13:33:33|26035.33
13:33:35|26035.33
13:33:35|26035.33
13:33:37|26035.33
13:33:38|26035.34
13:33:39|26035.34
13:33:40|26035.34
13:33:41|26035.33
13:33:42|26035.33
13:33:43|26035.99
13:33:44|26035.99
13:33:45|26037.2
13:33:46|26037.2
13:33:47|26037.2
13:33:48|26037.2
13:33:49|26037.2
13:33:50|26036.02
13:33:51|26036.02
13:33:52|26036.01
13:33:53|26036.01
13:33:54|26036.01
13:33:55|26036.02
13:33:57|26036.01
13:33:57|26036.01
13:33:59|26036.02
13:34:00|26036.02
13:34:00|26036.02
13:34:02|26036.02
13:34:03|26036.02
13:34:04|26036.02
13:34:05|26036.01
13:34:06|26038.
13:34:07|26037.99
13:34:09|26037.99
13:34:11|26038.
13:34:13|26039.98
13:34:14|26039.98
13:34:15|26039.98
13:34:16|26039.98
13:34:17|26039.98
13:34:19|26039.98
13:34:19|26039.97
13:34:20|26039.97
13:34:21|26039.97
13:34:22|26039.98
13:34:23|26039.97
13:34:24|26039.98
13:34:25|26039.98
13:34:26|26039.97
13:34:28|26039.98
13:34:29|26039.97
13:34:30|26039.97
13:34:31|26039.98
13:34:32|26039.98
13:34:33|26039.98
13:34:34|26039.98
13:34:36|26039.98
13:34:36|26039.98
13:34:38|26039.98
13:34:39|26039.97
13:34:39|26039.98
13:34:41|26039.98
13:34:42|26039.97
13:34:43|26039.98
13:34:44|26039.98
13:34:45|26039.98
13:34:46|26039.97
13:34:47|26039.97
13:34:48|26039.97
13:34:49|26039.98
13:34:50|26039.98
13:34:51|26039.97
13:34:52|26039.97
13:34:53|26039.98
13:34:54|26039.98
13:34:55|26039.98
13:34:56|26039.98
13:34:57|26039.98
13:34:58|26039.98
13:34:59|26038.03
13:35:00|26038.03
13:35:01|26032.97
13:35:03|26032.96
13:35:03|26032.96
13:35:04|26032.96
13:35:05|26032.96
13:35:06|26032.97
13:35:07|26032.97
13:35:08|26032.97
13:35:09|26032.97
13:35:10|26032.97
13:35:11|26032.96
13:35:13|26032.96
13:35:13|26032.97
13:35:14|26032.97
13:35:15|26032.97
13:35:16|26032.97
13:35:17|26032.97
13:35:18|26032.96
13:35:19|26032.97
13:35:20|26032.96
13:35:21|26033.88
13:35:23|26033.89
13:35:23|26033.89
13:35:24|26033.88
13:35:25|26033.88
13:35:26|26033.88
13:35:27|26033.88
13:35:28|26038.03
13:35:30|26038.35
13:35:31|26038.36
13:35:31|26038.35
13:35:33|26038.36
13:35:34|26038.36
13:35:35|26038.36
13:35:36|26038.35
13:35:36|26038.35
13:35:38|26038.36
13:35:39|26038.35
13:35:40|26038.36
13:35:41|26038.
13:35:42|26034.01
13:35:43|26034.01
13:35:44|26034.01
13:35:45|26034.
13:35:46|26034.
13:35:48|26034.01
13:35:48|26034.01
13:35:49|26034.01
13:35:50|26034.01
13:35:51|26034.01
13:35:52|26034.
13:35:53|26034.
13:35:54|26034.
13:35:55|26034.
13:35:56|26034.
13:35:57|26034.
13:35:58|26034.
13:35:59|26034.
13:36:00|26034.01
13:36:02|26028.01
13:36:02|26028.02
13:36:03|26027.04
13:36:05|26026.44
13:36:06|26026.
13:36:06|26026.01
13:36:08|26026.
13:36:09|26024.
13:36:09|26020.01
13:36:10|26020.
13:36:11|26020.
13:36:12|26020.
13:36:13|26020.01
13:36:14|26020.
13:36:16|26020.01
13:36:16|26014.91
13:36:17|26014.71
13:36:18|26014.71
13:36:20|26014.71
13:36:20|26014.72
13:36:22|26014.71
13:36:23|26012.2
13:36:23|26012.21
13:36:24|26012.21
13:36:26|26012.2
13:36:27|26012.2
13:36:28|26012.2
13:36:29|26012.21
13:36:30|26010.27
13:36:31|26010.19
13:36:33|26010.19
13:36:34|26010.18
13:36:34|26010.19
13:36:35|26010.18
13:36:37|26010.19
13:36:38|26010.19
13:36:38|26010.18
13:36:40|26010.18
13:36:41|26008.34
13:36:43|26008.
13:36:43|26005.82
13:36:44|25994.
13:36:45|25986.01
13:36:46|25969.31
13:36:47|25979.98
13:36:48|25988.78
13:36:49|25999.8
13:36:50|26012.33
13:36:51|26009.99
13:36:52|26011.99
13:36:53|26009.
13:36:55|26004.67
13:36:55|26004.67
13:36:57|26014.9
13:36:58|26014.89
13:36:59|26014.
13:37:00|26012.3
13:37:00|26012.29
13:37:01|26015.56
13:37:02|26017.68
13:37:03|26016.
13:37:04|26009.17
13:37:05|26006.
13:37:06|26008.
13:37:07|26004.4
13:37:08|26004.4
13:37:09|26004.4
13:37:11|26005.99
13:37:11|26010.
13:37:13|26009.99
13:37:14|26010.
13:37:15|26004.39
13:37:16|26000.
13:37:17|26000.
13:37:18|25994.5
13:37:19|25993.22
13:37:20|25997.32
13:37:21|25998.97
13:37:22|26000.43
13:37:23|26001.56
13:37:24|26005.97
13:37:25|26009.13
13:37:26|26009.38
13:37:27|26012.
13:37:28|26016.53
13:37:29|26019.99
13:37:30|26019.99
13:37:31|26019.99
13:37:33|26018.
13:37:34|26018.
13:37:35|26018.
13:37:36|26020.6
13:37:38|26021.88
13:37:39|26025.57
13:37:39|26023.91
13:37:40|26022.
13:37:42|26022.
13:37:43|26022.
13:37:44|26022.01
13:37:45|26022.01
13:37:46|26014.81
13:37:47|26014.81
13:37:48|26014.81
13:37:49|26014.8
13:37:50|26014.8
13:37:51|26012.
13:37:52|26010.16
13:37:54|26010.01
13:37:55|26010.01
13:37:55|26010.
13:37:57|26010.
13:37:58|26012.61
13:37:59|26016.76
13:38:00|26019.46
13:38:01|26019.47
13:38:02|26019.47
13:38:03|26022.82
13:38:03|26026.
13:38:04|26026.
13:38:05|26029.01
13:38:07|26031.81
13:38:08|26034.07
13:38:08|26034.06
13:38:10|26033.06
13:38:11|26035.99
13:38:12|26030.
13:38:13|26030.01
13:38:13|26030.
13:38:15|26030.
13:38:16|26030.
13:38:17|26030.
13:38:18|26037.1
13:38:19|26036.28
13:38:20|26036.01
13:38:21|26036.
13:38:22|26038.
13:38:23|26038.33
13:38:24|26038.34
13:38:25|26038.34
13:38:26|26038.33
13:38:27|26038.34
13:38:28|26038.61
13:38:29|26038.79
13:38:30|26039.9
13:38:31|26039.98
13:38:32|26039.97
13:38:33|26039.97
13:38:33|26039.97
13:38:35|26039.97
13:38:37|26039.97
13:38:37|26039.97
13:38:39|26039.98
13:38:39|26039.98
13:38:41|26039.98
13:38:42|26039.97
13:38:42|26039.98
13:38:44|26038.
13:38:45|26038.01
13:38:45|26038.01
13:38:47|26038.01
13:38:48|26038.01
13:38:49|26038.
13:38:50|26038.01
13:38:52|26038.
13:38:52|26038.
13:38:53|26038.01
13:38:54|26038.01
13:38:55|26038.01
13:38:56|26038.
13:38:57|26038.01
13:38:58|26038.01
13:38:59|26038.01
13:39:00|26035.01
13:39:01|26034.01
13:39:02|26037.99
13:39:03|26039.92
13:39:04|26039.92
13:39:05|26039.91
13:39:06|26039.92
13:39:07|26039.92
13:39:08|26039.91
13:39:09|26039.92
13:39:10|26039.91
13:39:11|26039.92
13:39:12|26039.92
13:39:14|26039.91
13:39:15|26039.91
13:39:16|26039.92
13:39:16|26040.71
13:39:17|26041.72
13:39:19|26041.73
13:39:19|26041.72
13:39:20|26041.72
13:39:21|26041.72
13:39:23|26041.73
13:39:24|26041.73
13:39:25|26041.72
13:39:26|26041.72
13:39:26|26041.73
13:39:28|26041.73
13:39:29|26041.73
13:39:30|26041.72
13:39:31|26042.91
13:39:31|26043.95
13:39:33|26043.19
13:39:34|26043.18
13:39:36|26043.18
13:39:37|26043.19
13:39:38|26042.1
13:39:39|26042.1
13:39:40|26040.
13:39:41|26040.
13:39:42|26041.74
13:39:43|26041.74
13:39:44|26041.99
13:39:45|26042.
13:39:46|26042.
13:39:47|26041.99
13:39:48|26041.99
13:39:49|26041.99
13:39:50|26041.99
13:39:51|26042.
13:39:52|26042.
13:39:53|26042.
13:39:54|26042.
13:39:55|26041.99
13:39:56|26043.31
13:39:57|26043.39
13:39:58|26043.39
13:39:59|26043.39
13:40:00|26043.39
13:40:01|26043.39
13:40:02|26043.39
13:40:03|26043.4
13:40:04|26043.39
13:40:05|26043.39
13:40:06|26041.87
13:40:07|26040.04
13:40:08|26038.01
13:40:09|26036.02
13:40:10|26036.01
13:40:12|26032.47
13:40:12|26032.01
13:40:14|26032.
13:40:14|26032.
13:40:16|26032.01
13:40:16|26032.
13:40:17|26032.
13:40:18|26032.
13:40:20|26032.01
13:40:20|26030.71
13:40:21|26030.7
13:40:22|26030.
13:40:24|26030.
13:40:24|26030.
13:40:25|26030.
13:40:27|26030.01
13:40:28|26030.01
13:40:28|26030.01
13:40:29|26030.01
13:40:30|26030.01
13:40:31|26030.01
13:40:32|26030.
13:40:33|26030.01
13:40:35|26030.
13:40:36|26030.01
13:40:37|26030.
13:40:38|26030.
13:40:39|26030.
13:40:40|26030.
13:40:41|26030.
13:40:43|26032.01
13:40:43|26039.99
13:40:44|26039.99
13:40:45|26040.
13:40:46|26040.
13:40:47|26040.
13:40:48|26040.
13:40:49|26039.99
13:40:50|26040.04
13:40:51|26040.04
13:40:52|26040.05
13:40:53|26040.04
13:40:54|26040.05
13:40:55|26040.04
13:40:56|26040.05
13:40:57|26040.05
13:40:58|26040.05
13:40:59|26040.05
13:41:00|26041.78
13:41:01|26042.
13:41:02|26041.99
13:41:04|26041.99
13:41:04|26041.99
13:41:05|26040.07
13:41:07|26040.05
13:41:08|26040.04
13:41:09|26036.07
13:41:09|26036.04
13:41:11|26036.
13:41:11|26036.
13:41:13|26036.
13:41:14|26036.
13:41:15|26035.
13:41:17|26036.08
13:41:17|26037.99
13:41:18|26038.39
13:41:19|26038.67
13:41:20|26038.67
13:41:22|26038.67
13:41:22|26038.67
13:41:23|26038.68
13:41:24|26039.35
13:41:25|26039.35
13:41:26|26041.99
13:41:27|26042.
13:41:28|26041.99
13:41:29|26041.99
13:41:30|26041.99
13:41:31|26041.14
13:41:32|26041.15
13:41:33|26041.15
13:41:34|26041.14
13:41:36|26041.14
13:41:37|26041.14
13:41:38|26041.12
13:41:40|26041.11
13:41:40|26041.11
13:41:41|26041.11
13:41:43|26041.11
13:41:44|26041.1
13:41:45|26041.11
13:41:45|26041.11
13:41:47|26041.11
13:41:48|26041.1
13:41:49|26041.1
13:41:50|26041.1
13:41:51|26041.1
13:41:52|26041.1
13:41:53|26040.53
13:41:54|26038.01
13:41:55|26038.
13:41:57|26036.43
13:41:57|26036.17
13:41:58|26036.16
13:41:59|26036.17
13:42:01|26036.16
13:42:01|26037.99
13:42:03|26037.99
13:42:03|26037.99
13:42:04|26038.
13:42:05|26038.
13:42:06|26037.99
13:42:08|26038.
13:42:09|26037.99
13:42:09|26037.99
13:42:11|26038.
13:42:12|26037.99
13:42:13|26038.
13:42:13|26037.99
13:42:15|26038.
13:42:15|26038.
13:42:16|26038.
13:42:17|26037.99
13:42:19|26037.99
13:42:20|26037.99
13:42:20|26036.28
13:42:21|26034.02
13:42:23|26034.01
13:42:24|26034.01
13:42:25|26034.
13:42:26|26034.01
13:42:27|26034.01
13:42:27|26034.01
13:42:29|26034.01
13:42:29|26034.01
13:42:31|26034.93
13:42:32|26037.99
13:42:33|26037.98
13:42:34|26040.64
13:42:35|26041.11
13:42:36|26041.1
13:42:38|26041.11
13:42:39|26041.11
13:42:39|26043.38
13:42:41|26043.38
13:42:42|26043.37
13:42:43|26043.37
13:42:44|26043.37
13:42:45|26043.38
13:42:46|26043.37
13:42:47|26043.37
13:42:48|26043.37
13:42:49|26043.37
13:42:51|26043.38
13:42:51|26043.37
13:42:52|26042.02
13:42:53|26042.
13:42:54|26042.
13:42:55|26042.
13:42:56|26042.
13:42:58|26042.01
13:42:59|26042.
13:43:00|26042.01
13:43:01|26042.01
13:43:02|26042.01
13:43:02|26042.01
13:43:04|26042.01
13:43:05|26042.01
13:43:05|26042.
13:43:07|26042.
13:43:08|26042.01
13:43:09|26042.
13:43:10|26042.
13:43:11|26042.01
13:43:12|26042.01
13:43:13|26042.
13:43:14|26042.01
13:43:14|26042.
13:43:16|26042.
13:43:17|26042.01
13:43:17|26042.01
13:43:18|26042.01
13:43:20|26042.01
13:43:21|26042.
13:43:22|26042.
13:43:23|26042.01
13:43:24|26042.01
13:43:25|26042.
13:43:26|26042.
13:43:27|26042.
13:43:28|26042.01
13:43:29|26042.01
13:43:30|26042.
13:43:31|26042.
13:43:32|26042.
13:43:33|26042.
13:43:34|26042.
13:43:35|26042.01
13:43:36|26047.38
13:43:37|26048.
13:43:39|26049.07
13:43:39|26049.06
13:43:40|26049.07
13:43:41|26050.
13:43:42|26049.99
13:43:43|26050.
13:43:44|26050.
13:43:45|26049.99
13:43:46|26051.46
13:43:47|26059.
13:43:48|26058.99
13:43:49|26058.99
13:43:50|26059.
13:43:51|26059.
13:43:53|26058.99
13:43:54|26059.
13:43:55|26059.
13:43:56|26059.
13:43:56|26058.99
13:43:58|26058.99
13:43:58|26059.
13:44:00|26059.
13:44:01|26059.
13:44:02|26056.09
13:44:03|26056.01
13:44:04|26056.
13:44:05|26056.
13:44:06|26056.
13:44:06|26056.
13:44:08|26056.01
13:44:09|26056.
13:44:09|26057.4
13:44:11|26057.99
13:44:11|26057.99
13:44:12|26058.29
13:44:13|26058.28
13:44:14|26058.28
13:44:16|26058.29
13:44:17|26058.28
13:44:18|26058.28
13:44:18|26058.29
13:44:19|26058.29
13:44:21|26058.28
13:44:21|26058.29
13:44:22|26058.28
13:44:23|26058.28
13:44:24|26058.28
13:44:26|26058.28
13:44:26|26058.29
13:44:28|26058.28
13:44:28|26058.29
13:44:29|26058.29
13:44:31|26058.28
13:44:31|26058.29
13:44:32|26058.28
13:44:34|26058.29
13:44:35|26058.29
13:44:36|26058.99
13:44:36|26059.
13:44:37|26059.
13:44:38|26059.
13:44:40|26059.
13:44:41|26059.
13:44:42|26058.99
13:44:43|26058.99
13:44:45|26059.
13:44:46|26059.
13:44:47|26058.99
13:44:47|26058.99
13:44:48|26058.1
13:44:50|26058.09
13:44:51|26056.02
13:44:52|26056.03
13:44:53|26056.02
13:44:54|26056.03
13:44:55|26056.03
13:44:56|26056.02
13:44:58|26056.02
13:44:58|26056.02
13:44:59|26056.01
13:45:00|26055.48
13:45:02|26055.01
13:45:03|26055.01
13:45:04|26055.
13:45:04|26055.01
13:45:05|26055.
13:45:06|26055.01
13:45:08|26055.01
13:45:08|26055.
13:45:09|26055.01
13:45:11|26055.
13:45:11|26055.
13:45:12|26055.01
13:45:13|26055.
13:45:14|26055.
13:45:16|26055.01
13:45:16|26055.01
13:45:18|26055.01
13:45:18|26054.05
13:45:19|26052.01
13:45:20|26052.
13:45:22|26048.
13:45:23|26048.01
13:45:24|26048.01
13:45:25|26046.
13:45:26|26045.
13:45:27|26045.01
13:45:28|26045.01
13:45:29|26045.
13:45:30|26044.01
13:45:31|26044.
13:45:32|26044.
13:45:34|26044.01
13:45:35|26044.01
13:45:36|26044.01
13:45:37|26044.
13:45:38|26044.
13:45:39|26044.
13:45:40|26044.01
13:45:41|26044.
13:45:43|26042.72
13:45:43|26040.75
13:45:45|26040.75
13:45:45|26040.75
13:45:47|26040.75
13:45:48|26040.75
13:45:49|26040.75
13:45:49|26040.75
13:45:51|26040.75
13:45:52|26040.75
13:45:53|26040.76
13:45:54|26040.75
13:45:55|26040.76
13:45:56|26040.75
13:45:57|26040.75
13:45:58|26040.76
13:45:59|26040.75
13:46:00|26040.75
13:46:01|26040.75
13:46:02|26033.5
13:46:03|26033.42
13:46:04|26033.42
13:46:05|26033.15
13:46:05|26031.42
13:46:07|26031.42
13:46:08|26030.
13:46:09|26030.
13:46:10|26030.
13:46:10|26029.37
13:46:12|26029.11
13:46:13|26026.79
13:46:13|26025.36
13:46:15|26025.36
13:46:16|26023.18
13:46:17|26023.12
13:46:18|26020.22
13:46:19|26020.22
13:46:20|26020.22
13:46:21|26022.
13:46:22|26022.62
13:46:23|26023.93
13:46:24|26027.98
13:46:25|26027.98
13:46:26|26030.
13:46:27|26029.99
13:46:28|26030.
13:46:29|26029.99
13:46:30|26032.
13:46:31|26031.99
13:46:32|26032.
13:46:34|26032.
13:46:34|26031.99
13:46:35|26032.
13:46:36|26032.
13:46:37|26032.
13:46:38|26038.91
13:46:39|26043.67
13:46:40|26044.99
13:46:42|26045.
13:46:43|26044.99
13:46:43|26044.01
13:46:45|26044.01
13:46:46|26044.01
13:46:48|26044.01
13:46:48|26044.
13:46:49|26044.01
13:46:50|26044.01
13:46:51|26044.
13:46:52|26044.
13:46:53|26044.
13:46:54|26040.
13:46:55|26038.01
13:46:56|26036.
13:46:57|26036.
13:46:58|26036.
13:46:59|26033.35
13:47:00|26033.35
13:47:01|26033.35
13:47:02|26033.34
13:47:03|26033.35
13:47:04|26033.34
13:47:05|26033.34
13:47:06|26033.34
13:47:07|26030.96
13:47:08|26030.96
13:47:09|26030.96
13:47:10|26030.97
13:47:11|26030.97
13:47:12|26030.97
13:47:13|26030.97
13:47:14|26030.97
13:47:16|26030.96
13:47:17|26030.97
13:47:17|26030.97
13:47:18|26030.97
13:47:20|26030.97
13:47:20|26030.97
13:47:22|26030.97
13:47:22|26030.97
13:47:24|26030.97
13:47:25|26030.
13:47:25|26030.
13:47:27|26030.
13:47:27|26030.
13:47:28|26030.
13:47:29|26030.01
13:47:30|26030.
13:47:31|26030.
13:47:33|26030.
13:47:33|26030.01
13:47:34|26030.01
13:47:35|26030.
13:47:36|26030.
13:47:37|26030.
13:47:38|26030.01
13:47:39|26030.01
13:47:40|26030.01
13:47:41|26030.01
13:47:43|26030.01
13:47:44|26030.96
13:47:46|26030.97
13:47:46|26033.35
13:47:47|26033.34
13:47:49|26036.
13:47:50|26038.65
13:47:51|26039.63
13:47:52|26040.56
13:47:53|26040.56
13:47:54|26040.55
13:47:55|26040.55
13:47:56|26040.56
13:47:57|26040.56
13:47:58|26040.56
13:47:59|26040.56
13:48:00|26040.55
13:48:01|26040.56
13:48:02|26041.
13:48:03|26041.02
13:48:04|26041.03
13:48:05|26041.03
13:48:06|26041.02
13:48:07|26041.03
13:48:08|26041.02
13:48:09|26041.02
13:48:10|26041.02
13:48:11|26041.03
13:48:13|26041.28
13:48:13|26042.
13:48:14|26041.99
13:48:15|26041.99
13:48:17|26041.99
13:48:17|26041.99
13:48:18|26043.34
13:48:19|26044.
13:48:20|26043.99
13:48:22|26046.12
13:48:22|26046.12
13:48:24|26046.12
13:48:25|26046.12
13:48:25|26046.13
13:48:27|26046.13
13:48:27|26046.13
13:48:28|26046.2
13:48:29|26047.66
13:48:30|26049.34
13:48:32|26049.84
13:48:32|26049.98
13:48:34|26049.98
13:48:34|26049.98
13:48:36|26049.99
13:48:36|26049.99
13:48:37|26049.99
13:48:38|26049.98
13:48:39|26049.98
13:48:41|26049.33
13:48:41|26048.01
13:48:43|26048.01
13:48:44|26048.02
13:48:45|26048.02
13:48:47|26048.01
13:48:48|26048.01
13:48:48|26048.01
13:48:50|26048.01
13:48:51|26044.57
13:48:52|26042.01
13:48:53|26042.
13:48:54|26042.01
13:48:56|26042.01
13:48:56|26042.01
13:48:57|26040.01
13:48:59|26038.
13:48:59|26038.
13:49:00|26036.12
13:49:01|26035.01
13:49:03|26030.29
13:49:04|26030.29
13:49:05|26030.3
13:49:06|26030.3
13:49:07|26030.29
13:49:08|26030.
13:49:09|26028.06
13:49:10|26028.05
13:49:11|26027.46
13:49:11|26027.46
13:49:13|26027.46
13:49:14|26027.45
13:49:15|26027.45
13:49:16|26027.45
13:49:16|26027.46
13:49:18|26027.46
13:49:19|26027.45
13:49:20|26025.46
13:49:21|26025.46
13:49:22|26025.47
13:49:23|26025.47
13:49:24|26025.47
13:49:24|26025.47
13:49:26|26025.46
13:49:26|26025.46
13:49:27|26025.46
13:49:29|26025.46
13:49:30|26025.46
13:49:30|26025.47
13:49:31|26025.47
13:49:33|26025.46
13:49:33|26025.46
13:49:34|26024.41
13:49:36|26024.41
13:49:37|26024.42
13:49:38|26024.41
13:49:39|26024.41
13:49:40|26022.87
13:49:41|26022.86
13:49:41|26021.98
13:49:42|26021.98
13:49:44|26021.97
13:49:45|26021.96
13:49:46|26021.96
13:49:48|26021.97
13:49:48|26021.97
13:49:49|26021.97
13:49:50|26021.71
13:49:51|26021.7
13:49:52|26021.71
13:49:53|26021.71
13:49:54|26021.71
13:49:55|26021.71
13:49:56|26021.7
13:49:57|26021.71
13:49:58|26021.7
13:49:59|26021.7
13:50:00|26020.71
13:50:01|26020.71
13:50:03|26021.97
13:50:03|26021.96
13:50:05|26021.97
13:50:06|26021.97
13:50:07|26021.96
13:50:08|26021.96
13:50:09|26020.01
13:50:10|26020.01
13:50:10|26020.01
13:50:12|26020.02
13:50:13|26020.02
13:50:14|26020.02
13:50:15|26020.01
13:50:16|26020.01
13:50:17|26020.02
13:50:18|26020.02
13:50:19|26020.01
13:50:20|26020.02
13:50:21|26020.01
13:50:22|26020.01
13:50:23|26020.01
13:50:24|26020.01
13:50:25|26020.01
13:50:26|26020.02
13:50:27|26020.02
13:50:29|26020.01
13:50:29|26020.02
13:50:31|26020.02
13:50:32|26020.02
13:50:32|26020.01
13:50:34|26020.01
13:50:34|26020.02
13:50:35|26020.01
13:50:36|26020.01
13:50:38|26020.02
13:50:38|26020.02
13:50:40|26020.02
13:50:41|26020.01
13:50:41|26020.01
13:50:42|26019.37
13:50:44|26016.
13:50:45|26015.01
13:50:46|26015.
13:50:48|26015.
13:50:48|26015.
13:50:49|26015.01
13:50:51|26014.99
13:50:52|26014.99
13:50:53|26014.99
13:50:54|26014.99
13:50:55|26014.99
13:50:56|26015.
13:50:57|26015.
13:50:58|26014.99
13:50:59|26015.
13:51:00|26014.99
13:51:01|26014.76
13:51:03|26014.76
13:51:03|26014.75
13:51:04|26014.75
13:51:05|26014.75
13:51:06|26012.88
13:51:07|26012.88
13:51:08|26012.87
13:51:09|26012.88
13:51:10|26012.88
13:51:11|26012.88
13:51:13|26012.88
13:51:13|26012.87
13:51:14|26012.87
13:51:15|26012.87
13:51:16|26012.88
13:51:17|26012.88
13:51:18|26012.88
13:51:19|26012.87
13:51:20|26012.87
13:51:21|26012.88
13:51:22|26013.98
13:51:24|26016.
13:51:25|26015.99
13:51:25|26015.99
13:51:27|26016.
13:51:28|26016.
13:51:29|26017.98
13:51:30|26017.99
13:51:30|26017.98
13:51:31|26017.99
13:51:33|26017.98
13:51:34|26017.99
13:51:35|26017.98
13:51:36|26017.99
13:51:37|26017.99
13:51:37|26017.99
13:51:38|26017.99
13:51:40|26015.99
13:51:40|26014.51
13:51:42|26014.38
13:51:42|26014.38
13:51:44|26014.38
13:51:45|26014.37
13:51:46|26014.11
13:51:48|26013.89
13:51:49|26013.39
13:51:50|26013.4
13:51:50|26013.4
13:51:52|26013.4
13:51:53|26013.39
13:51:54|26010.79
13:51:55|26010.8
13:51:56|26010.65
13:51:56|26010.64
13:51:58|26010.65
13:51:58|26010.64
13:52:00|26011.79
13:52:01|26011.99
13:52:02|26011.99
13:52:03|26012.
13:52:04|26011.99
13:52:05|26012.
13:52:06|26012.
13:52:07|26012.
13:52:08|26011.99
13:52:09|26011.99
13:52:10|26012.
13:52:11|26011.99
13:52:12|26011.99
13:52:13|26011.99
13:52:14|26012.
13:52:15|26011.99
13:52:16|26011.99
13:52:17|26011.99
13:52:18|26012.
13:52:19|26011.99
13:52:20|26012.
13:52:21|26011.99
13:52:22|26011.79
13:52:23|26011.8
13:52:24|26011.79
13:52:25|26011.79
13:52:26|26010.64
13:52:27|26010.65
13:52:28|26010.65
13:52:29|26010.64
13:52:30|26010.64
13:52:31|26010.64
13:52:32|26010.64
13:52:33|26008.5
13:52:34|26007.71
13:52:35|26007.71
13:52:36|26007.68
13:52:37|26007.68
13:52:38|26007.69
13:52:39|26007.69
13:52:40|26007.68
13:52:41|26007.69
13:52:42|26007.68
13:52:43|26007.69
13:52:44|26007.69
13:52:45|26007.69
13:52:46|26007.68
13:52:48|26007.68
13:52:49|26007.68
13:52:50|26007.68
13:52:51|26007.68
13:52:52|26007.69
13:52:53|26007.68
13:52:54|26007.69
13:52:55|26009.99
13:52:56|26009.99
13:52:57|26009.99
13:52:58|26010.
13:52:59|26010.
13:53:00|26010.
13:53:01|26010.
13:53:02|26017.96
13:53:03|26017.96
13:53:04|26017.97
13:53:05|26017.96
13:53:07|26017.97
13:53:07|26017.97
13:53:08|26017.97
13:53:09|26017.96
13:53:10|26016.
13:53:11|26016.
13:53:12|26016.
13:53:13|26016.01
13:53:15|26016.01
13:53:15|26016.01
13:53:17|26016.
13:53:17|26016.
13:53:18|26016.
13:53:19|26016.
13:53:21|26016.
13:53:22|26016.
13:53:22|26016.01
13:53:24|26016.
13:53:24|26016.01
13:53:25|26016.
13:53:27|26016.
13:53:28|26016.
13:53:28|26016.
13:53:29|26016.01
13:53:31|26016.
13:53:32|26016.
13:53:33|26014.45
13:53:33|26012.01
13:53:35|26012.
13:53:36|26012.
13:53:37|26012.
13:53:38|26012.
13:53:39|26010.74
13:53:39|26008.01
13:53:41|26008.01
13:53:41|26008.01
13:53:43|26008.
13:53:44|26008.
13:53:45|26008.01
13:53:46|26008.
13:53:47|26006.06
13:53:49|26005.68
13:53:49|26004.2
13:53:50|26004.2
13:53:52|26004.19
13:53:53|26004.2
13:53:54|26002.46
13:53:55|26002.46
13:53:56|26002.45
13:53:57|26000.82
13:53:58|26000.82
13:53:59|26000.83
13:54:00|26000.83
13:54:01|26000.83
13:54:01|26000.82
13:54:03|26000.82
13:54:04|26000.82
13:54:05|26000.82
13:54:06|26000.82
13:54:07|26000.82
13:54:08|26000.82
13:54:09|26002.92
13:54:09|26003.26
13:54:10|26003.26
13:54:12|26003.26
13:54:13|26003.25
13:54:14|26003.25
13:54:15|26005.39
13:54:17|26007.99
13:54:17|26008.
13:54:18|26008.
13:54:19|26008.
13:54:20|26008.
13:54:21|26008.
13:54:22|26007.99
13:54:23|26008.
13:54:24|26007.99
13:54:25|26008.
13:54:26|26008.
13:54:27|26008.
13:54:28|26006.
13:54:29|26006.01
13:54:30|26006.
13:54:31|26004.57
13:54:32|26004.58
13:54:33|26004.58
13:54:34|26004.58
13:54:35|26004.57
13:54:36|26004.57
13:54:37|26004.57
13:54:38|26004.57
13:54:39|26004.57
13:54:40|26004.57
13:54:41|26004.57
13:54:42|26004.58
13:54:43|26007.44
13:54:44|26007.44
13:54:45|26007.44
13:54:46|26007.43
13:54:47|26007.43
13:54:49|26007.44
13:54:50|26007.43
13:54:51|26010.
13:54:52|26010.
13:54:53|26010.
13:54:54|26010.
13:54:55|26010.
13:54:56|26009.99
13:54:57|26008.
13:54:59|26008.
13:54:59|26008.
13:55:00|26008.01
13:55:02|26008.01
13:55:03|26004.57
13:55:04|26003.41
13:55:05|26003.42
13:55:06|26003.42
13:55:07|26002.
13:55:09|26002.01
13:55:10|26002.01
13:55:10|26002.
13:55:11|26000.82
13:55:12|26000.83
13:55:14|26000.
13:55:14|25998.01
13:55:15|25998.
13:55:17|25996.
13:55:18|25995.87
13:55:19|25995.87
13:55:20|25994.27
13:55:21|25994.28
13:55:21|25994.27
13:55:23|25994.28
13:55:23|25994.27
13:55:25|25994.01
13:55:25|25994.
13:55:26|25994.01
13:55:28|25994.01
13:55:29|25996.4
13:55:30|25996.93
13:55:31|25996.94
13:55:32|25996.93
13:55:33|25996.93
13:55:34|25996.93
13:55:34|25996.93
13:55:35|25996.94
13:55:37|25996.94
13:55:38|25994.
13:55:39|25994.
13:55:40|25988.14
13:55:41|25988.14
13:55:42|25988.14
13:55:43|25988.15
13:55:44|25990.59
13:55:44|25990.59
13:55:46|25990.59
13:55:46|25990.59
13:55:48|25990.59
13:55:48|25990.59
13:55:50|25988.23
13:55:51|25988.24
13:55:52|25988.23
13:55:53|25988.24
13:55:54|25988.24
13:55:55|25988.23
13:55:56|25988.14
13:55:57|25988.01
13:55:58|25984.
13:55:59|25984.
13:56:00|25984.
13:56:01|25982.
13:56:02|25981.99
13:56:04|25984.99
13:56:05|25984.99
13:56:06|25989.63
13:56:06|25991.61
13:56:07|25991.66
13:56:08|25986.67
13:56:09|25986.67
13:56:10|25989.99
13:56:12|25990.
13:56:13|25990.
13:56:14|25991.9
13:56:15|25991.89
13:56:16|25994.46
13:56:17|25994.46
13:56:17|25994.45
13:56:19|25994.45
13:56:20|25994.46
13:56:21|25999.95
13:56:22|25999.99
13:56:23|26000.
13:56:24|26000.
13:56:24|25999.99
13:56:26|26000.
13:56:26|25999.99
13:56:28|26000.
13:56:29|26000.
13:56:30|25999.3
13:56:31|25998.23
13:56:32|25998.24
13:56:32|25998.24
13:56:34|25999.99
13:56:35|26000.
13:56:35|26000.
13:56:36|26001.
13:56:38|26003.81
13:56:39|26003.99
13:56:40|26005.
13:56:41|26005.01
13:56:42|26005.01
13:56:42|26005.
13:56:44|26005.01
13:56:45|26005.
13:56:45|26005.01
13:56:46|26004.13
13:56:48|26004.13
13:56:49|26004.12
13:56:50|26004.12
13:56:52|26004.13
13:56:53|26004.13
13:56:54|26004.13
13:56:55|26004.13
13:56:55|26004.13
13:56:57|25998.01
13:56:59|25998.01
13:57:00|25998.01
13:57:01|25998.01
13:57:02|25998.01
13:57:03|25998.01
13:57:04|25998.01
13:57:05|25998.01
13:57:06|25998.01
13:57:07|25998.
13:57:08|25998.01
13:57:09|25998.01
13:57:10|25998.01
13:57:11|25998.
13:57:12|25998.
13:57:14|25998.01
13:57:15|25998.01
13:57:16|25998.01
13:57:17|25998.01
13:57:17|25998.
13:57:19|25998.
13:57:20|25998.01
13:57:21|25998.01
13:57:22|25998.01
13:57:23|25998.
13:57:24|25998.01
13:57:24|25999.99
13:57:26|26000.
13:57:27|25999.99
13:57:28|25999.99
13:57:29|25999.99
13:57:30|25999.99
13:57:31|26000.
13:57:32|25999.99
13:57:33|25999.99
13:57:34|26000.
13:57:35|25998.2
13:57:36|25998.21
13:57:37|25998.2
13:57:38|25998.2
13:57:39|25998.21
13:57:40|25998.2
13:57:41|25998.2
13:57:42|25998.21
13:57:43|25998.21
13:57:44|25998.2
13:57:45|25998.2
13:57:46|25998.2
13:57:47|26004.
13:57:48|26005.99
13:57:49|26005.99
13:57:50|26006.
13:57:52|26005.99
13:57:53|26005.99
13:57:53|26006.
13:57:55|26011.56
13:57:57|26011.55
13:57:57|26013.47
13:57:58|26013.48
13:58:00|26012.
13:58:00|26012.
13:58:02|26012.
13:58:02|26008.33
13:58:03|26008.01
13:58:05|26008.
13:58:05|26004.39
13:58:07|26004.18
13:58:08|26004.01
13:58:09|26004.
13:58:10|26004.01
13:58:11|26004.01
13:58:12|26004.
13:58:13|26004.01
13:58:14|26004.01
13:58:14|26004.01
13:58:15|26004.
13:58:17|26004.01
13:58:17|26004.01
13:58:18|26004.
13:58:19|26004.
13:58:21|26004.
13:58:22|26002.01
13:58:23|26002.
13:58:24|26002.
13:58:25|26002.
13:58:26|26002.
13:58:27|26002.
13:58:27|26002.01
13:58:29|26002.
13:58:30|26002.
13:58:30|26002.
13:58:31|26002.41
13:58:32|26002.99
13:58:34|26006.7
13:58:35|26006.7
13:58:36|26006.71
13:58:37|26006.71
13:58:38|26006.7
13:58:39|26006.71
13:58:40|26006.71
13:58:40|26006.71
13:58:42|26006.7
13:58:43|26006.7
13:58:43|26006.71
13:58:45|26006.7
13:58:45|26006.71
13:58:47|26004.89
13:58:48|26004.89
13:58:49|26004.24
13:58:49|26004.01
13:58:51|26004.
13:58:52|26004.
13:58:53|26004.
13:58:53|26004.
13:58:55|26004.
13:58:55|26004.
13:58:57|26004.01
13:58:58|26004.01
13:59:00|26004.
13:59:01|26004.
13:59:02|26004.
13:59:03|26004.01
13:59:03|26002.99
13:59:04|26000.96
13:59:06|26000.73
13:59:07|26000.72
13:59:07|25999.44
13:59:08|25999.44
13:59:09|25999.45
13:59:11|25999.44
13:59:12|25999.45
13:59:13|25999.44
13:59:14|25999.99
13:59:15|26001.99
13:59:16|26004.
13:59:17|26004.
13:59:18|26004.9
13:59:19|26004.9
13:59:20|26004.9
13:59:21|26004.9
13:59:22|26004.9
13:59:24|26004.91
13:59:24|26004.91
13:59:25|26004.9
13:59:26|26004.91
13:59:27|26004.91
13:59:28|26004.91
13:59:30|26004.9
13:59:30|26004.9
13:59:31|26004.9
13:59:32|26004.9
13:59:33|26004.9
13:59:34|26000.67
13:59:35|26000.68
13:59:36|26000.67
13:59:37|26000.67
13:59:38|26000.67
13:59:39|26000.68
13:59:40|26000.67
13:59:41|26000.67
13:59:42|26000.67
13:59:43|26000.68
13:59:44|26000.67
13:59:46|26000.67
13:59:47|26000.67
13:59:48|26000.67
13:59:48|26000.67
13:59:49|26000.68
13:59:51|26000.67
13:59:51|26000.67
13:59:52|26000.67
13:59:54|26000.56
13:59:54|26000.56
13:59:56|25998.93
13:59:57|25998.93
13:59:59|25998.93
13:59:59|25998.94
14:00:00|25998.94
14:00:01|25996.55
14:00:02|25996.42
14:00:04|25996.42
14:00:04|25996.42
14:00:05|26001.2
14:00:07|26001.19
14:00:08|25999.99
14:00:09|25991.57
14:00:10|25998.85
14:00:11|26003.71
14:00:12|26004.
14:00:13|26004.
14:00:14|26005.12
14:00:15|26005.12
14:00:16|26005.12
14:00:17|26005.12
14:00:18|26005.12
14:00:19|26004.
14:00:19|26004.
14:00:21|26004.
14:00:22|26003.99
14:00:23|26003.99
14:00:24|26004.
14:00:25|26003.99
14:00:26|26003.99
14:00:27|26003.99
14:00:28|26004.
14:00:29|26002.01
14:00:30|26002.01
14:00:31|26002.01
14:00:32|26002.
14:00:33|25998.24
14:00:34|25998.23
14:00:35|25998.24
14:00:36|25998.23
14:00:37|25998.23
14:00:38|25998.23
14:00:39|25998.24
14:00:40|25998.24
14:00:41|25998.23
14:00:42|25998.23
14:00:43|25998.23
14:00:44|25998.23
14:00:45|25995.53
14:00:46|25994.56
14:00:47|25994.01
14:00:48|25994.02
14:00:49|25994.02
14:00:50|25994.01
14:00:51|25991.42
14:00:52|25991.42
14:00:53|25991.42
14:00:54|25991.43
14:00:55|25991.42
14:00:56|25991.43
14:00:58|25991.42
14:00:58|25991.42
14:00:59|25990.
14:01:01|25990.
14:01:02|25990.
14:01:03|25990.01
14:01:04|25989.2
14:01:04|25989.21
14:01:06|25989.2
14:01:07|25989.21
14:01:08|25989.2
14:01:09|25989.21
14:01:10|25986.31
14:01:11|25986.32
14:01:12|25986.31
14:01:13|25986.31
14:01:14|25986.09
14:01:15|25985.03
14:01:16|25982.55
14:01:17|25982.56
14:01:18|25982.55
14:01:19|25955.
14:01:20|25945.68
14:01:21|25962.01
14:01:22|25965.47
14:01:23|25972.38
14:01:24|25980.
14:01:25|25976.13
14:01:26|25972.
14:01:28|25978.
14:01:29|25971.41
14:01:29|25974.
14:01:30|25978.
14:01:32|25980.
14:01:32|25977.41
14:01:33|25970.
14:01:34|25964.4
14:01:35|25964.41
14:01:37|25962.02
14:01:37|25960.43
14:01:38|25970.
14:01:39|25972.94
14:01:40|25977.09
14:01:41|25982.
14:01:43|25986.84
14:01:43|25990.8
14:01:44|25992.
14:01:46|25993.99
14:01:46|25994.18
14:01:47|25995.68
14:01:48|25992.78
14:01:49|25992.
14:01:51|25986.
14:01:52|25986.
14:01:52|25986.01
14:01:54|25986.01
14:01:54|25986.
14:01:57|25987.05
14:01:57|25988.
14:01:58|25989.99
14:02:00|25985.
14:02:00|25985.01
14:02:02|25981.
14:02:03|25975.01
14:02:04|25980.
14:02:05|25978.81
14:02:06|25978.82
14:02:07|25981.99
14:02:08|25984.94
14:02:10|25984.99
14:02:10|25985.
14:02:11|25984.99
14:02:12|25985.
14:02:14|25985.38
14:02:15|25985.38
14:02:16|25987.91
14:02:16|25989.99
14:02:17|25996.84
14:02:19|25999.2
14:02:19|25999.2
14:02:21|25999.19
14:02:22|25999.19
14:02:23|25998.
14:02:24|25998.
14:02:24|25996.61
14:02:25|25996.61
14:02:26|25996.01
14:02:28|25996.
14:02:29|25994.32
14:02:30|25994.33
14:02:30|25994.32
14:02:32|25994.32
14:02:33|25992.
14:02:34|25992.01
14:02:35|25992.01
14:02:36|25992.01
14:02:37|25994.37
14:02:38|25996.87
14:02:39|25994.8
14:02:39|25995.68
14:02:40|25995.69
14:02:42|25995.68
14:02:43|25995.68
14:02:43|25995.69
14:02:45|25994.8
14:02:46|25994.01
14:02:47|25994.02
14:02:48|25994.02
14:02:49|25994.01
14:02:50|25994.02
14:02:51|25994.02
14:02:51|25994.02
14:02:52|25994.02
14:02:54|25994.02
14:02:55|25994.02
14:02:55|25994.02
14:02:57|25994.02
14:02:59|25994.02
14:03:00|25994.02
14:03:01|25997.37
14:03:02|25998.2
14:03:03|26000.
14:03:04|26001.53
14:03:05|26002.77
14:03:06|26003.42
14:03:07|26003.42
14:03:08|26003.42
14:03:09|26003.41
14:03:10|26005.5
14:03:11|26005.5
14:03:12|26007.94
14:03:13|26007.94
14:03:14|26007.95
14:03:15|26008.83
14:03:17|26008.83
14:03:17|26008.83
14:03:18|26008.83
14:03:19|26008.84
14:03:20|26008.84
14:03:21|26011.28
14:03:22|26011.29
14:03:23|26014.99
14:03:24|26016.1
14:03:25|26016.52
14:03:27|26020.9
14:03:27|26028.98
14:03:28|26028.98
14:03:29|26028.98
14:03:31|26034.
14:03:32|26039.99
14:03:32|26041.14
14:03:33|26042.58
14:03:34|26048.01
14:03:36|26048.14
14:03:37|26048.14
14:03:38|26048.13
14:03:39|26046.01
14:03:40|26044.
14:03:41|26032.88
14:03:42|26025.82
14:03:43|26025.81
14:03:44|26027.26
14:03:45|26033.47
14:03:46|26032.7
14:03:47|26035.5
14:03:48|26038.1
14:03:49|26038.09
14:03:50|26040.86
14:03:51|26041.34
14:03:52|26043.35
14:03:53|26046.99
14:03:54|26047.44
14:03:55|26046.01
14:03:56|26046.01
14:03:57|26046.
14:03:58|26044.01
14:04:00|26044.01
14:04:00|26044.01
14:04:01|26044.
14:04:02|26043.99
14:04:03|26043.4
14:04:05|26043.39
14:04:06|26043.39
14:04:07|26043.39
14:04:08|26043.4
14:04:09|26043.4
14:04:10|26043.4
14:04:11|26044.
14:04:11|26046.
14:04:13|26046.
14:04:14|26046.74
14:04:15|26046.84
14:04:16|26047.
14:04:17|26046.99
14:04:18|26047.
14:04:19|26046.99
14:04:20|26046.99
14:04:21|26046.99
14:04:22|26044.01
14:04:23|26042.25
14:04:24|26042.26
14:04:25|26042.26
14:04:26|26042.25
14:04:27|26040.01
14:04:28|26039.52
14:04:29|26046.99
14:04:30|26046.98
14:04:31|26046.99
14:04:32|26046.99
14:04:33|26046.99
14:04:34|26048.97
14:04:35|26049.99
14:04:36|26049.99
14:04:37|26056.32
14:04:38|26058.55
14:04:39|26058.99
14:04:40|26057.41
14:04:41|26056.99
14:04:42|26052.85
14:04:43|26050.01
14:04:44|26046.38
14:04:45|26046.37
14:04:46|26046.37
14:04:47|26045.07
14:04:48|26040.7
14:04:49|26040.01
14:04:50|26040.
14:04:51|26040.
14:04:53|26040.
14:04:53|26038.
14:04:54|26036.31
14:04:55|26036.3
14:04:56|26036.3
14:04:57|26036.3
14:04:59|26036.
14:05:00|26036.
14:05:01|26036.
14:05:02|26028.06
14:05:03|26028.07
14:05:04|26028.07
14:05:05|26028.07
14:05:07|26029.
14:05:07|26028.99
14:05:08|26027.27
14:05:09|26027.26
14:05:10|26026.
14:05:11|26025.04
14:05:12|26025.04
14:05:13|26025.04
14:05:14|26026.
14:05:15|26027.26
14:05:16|26027.26
14:05:17|26029.61
14:05:18|26029.61
14:05:19|26029.6
14:05:21|26028.14
14:05:22|26028.14
14:05:23|26028.15
14:05:24|26028.15
14:05:25|26028.14
14:05:26|26028.14
14:05:27|26028.04
14:05:27|26026.16
14:05:29|26026.17
14:05:29|26026.17
14:05:31|26026.
14:05:32|26026.
14:05:32|26026.01
14:05:34|26026.01
14:05:35|26026.
14:05:35|26026.
14:05:36|26025.02
14:05:38|26025.02
14:05:39|26025.01
14:05:40|26025.01
14:05:41|26025.01
14:05:42|26025.01
14:05:43|26027.62
14:05:44|26028.15
14:05:45|26028.15
14:05:46|26028.14
14:05:47|26028.14
14:05:48|26028.14
14:05:49|26025.01
14:05:50|26024.93
14:05:51|26024.71
14:05:52|26024.71
14:05:52|26024.71
14:05:53|26024.71
14:05:54|26022.74
14:05:56|26020.89
14:05:57|26020.9
14:05:58|26020.89
14:05:59|26020.89
14:06:00|26020.89
14:06:01|26020.89
14:06:02|26020.89
14:06:03|26020.59
14:06:04|26019.21
14:06:05|26019.22
14:06:06|26019.22
14:06:07|26019.22
14:06:08|26019.22
14:06:09|26019.21
14:06:10|26023.5
14:06:11|26023.99
14:06:12|26024.07
14:06:14|26027.5
14:06:14|26027.99
14:06:15|26027.99
14:06:16|26028.
14:06:17|26031.19
14:06:18|26031.79
14:06:19|26031.8
14:06:20|26031.79
14:06:21|26031.79
14:06:22|26031.79
14:06:23|26031.8
14:06:24|26031.8
14:06:25|26031.8
14:06:26|26031.8
14:06:27|26031.79
14:06:28|26031.8
14:06:29|26031.8
14:06:30|26033.99
14:06:31|26033.99
14:06:32|26033.99
14:06:33|26034.
14:06:34|26034.
14:06:35|26035.
14:06:36|26038.05
14:06:37|26039.73
14:06:38|26039.74
14:06:40|26039.74
14:06:40|26039.74
14:06:41|26039.74
14:06:42|26039.74
14:06:43|26039.74
14:06:44|26039.74
14:06:45|26039.75
14:06:46|26039.75
14:06:47|26039.98
14:06:48|26039.98
14:06:49|26039.99
14:06:50|26039.98
14:06:51|26039.98
14:06:52|26039.98
14:06:53|26039.99
14:06:54|26039.99
14:06:55|26039.99
14:06:56|26039.99
14:06:58|26040.
14:06:58|26042.6
14:07:00|26044.99
14:07:01|26045.19
14:07:02|26045.09
14:07:03|26044.14
14:07:04|26044.14
14:07:05|26044.14
14:07:06|26044.13
14:07:07|26039.74
14:07:08|26039.74
14:07:09|26039.75
14:07:10|26039.74
14:07:12|26037.01
14:07:13|26037.01
14:07:14|26036.14
14:07:15|26036.14
14:07:15|26036.13
14:07:17|26036.13
14:07:18|26036.13
14:07:19|26036.
14:07:20|26035.63
14:07:20|26032.71
14:07:21|26031.25
14:07:23|26031.24
14:07:24|26030.02
14:07:24|26030.
14:07:26|26026.37
14:07:27|26026.
14:07:28|26026.01
14:07:28|26026.
14:07:30|26026.
14:07:31|26026.
14:07:32|26026.01
14:07:33|26026.01
14:07:34|26026.
14:07:35|26026.
14:07:36|26026.
14:07:37|26024.29
14:07:38|26024.29
14:07:39|26024.3
14:07:40|26024.29
14:07:41|26024.29
14:07:41|26024.29
14:07:43|26024.29
14:07:44|26024.29
14:07:45|26024.29
14:07:46|26024.29
14:07:47|26024.29
14:07:48|26024.29
14:07:49|26024.29
14:07:50|26024.3
14:07:51|26024.3
14:07:52|26024.29
14:07:53|26024.29
14:07:54|26024.29
14:07:55|26024.29
14:07:56|26024.29
14:07:57|26024.3
14:07:59|26024.29
14:07:59|26024.29
14:08:00|26024.29
14:08:02|26017.8
14:08:02|26017.77
14:08:04|26017.78
14:08:05|26017.77
14:08:06|26017.77
14:08:07|26017.78
14:08:07|26017.78
14:08:09|26017.78
14:08:10|26017.78
14:08:11|26017.77
14:08:12|26017.77
14:08:13|26017.77
14:08:14|26017.77
14:08:15|26017.77
14:08:16|26017.77
14:08:17|26017.77
14:08:18|26017.78
14:08:18|26017.77
14:08:20|26017.77
14:08:21|26017.77
14:08:22|26017.78
14:08:23|26014.22
14:08:24|26014.01
14:08:25|26014.
14:08:26|26014.
14:08:27|26014.
14:08:28|26014.
14:08:29|26014.
14:08:30|26014.
14:08:31|26014.
14:08:32|26014.
14:08:33|26013.57
14:08:34|26013.57
14:08:35|26015.99
14:08:36|26015.99
14:08:36|26015.99
14:08:38|26016.
14:08:39|26016.
14:08:40|26015.99
14:08:41|26015.99
14:08:42|26015.99
14:08:43|26016.
14:08:43|26016.
14:08:45|26016.
14:08:46|26016.
14:08:47|26016.
14:08:48|26016.
14:08:49|26016.
14:08:50|26015.99
14:08:51|26015.99
14:08:52|26016.
14:08:53|26015.99
14:08:54|26015.99
14:08:55|26016.
14:08:56|26016.
14:08:57|26016.
14:08:58|26015.99
14:08:59|26015.99
14:09:00|26016.
14:09:01|26015.99
14:09:02|26006.59
14:09:04|26005.11
14:09:05|26004.4
14:09:06|26004.41
14:09:07|26005.99
14:09:08|26007.99
14:09:09|26008.
14:09:10|26007.99
14:09:11|26008.
14:09:12|26008.
14:09:13|26007.99
14:09:14|26007.99
14:09:15|26009.99
14:09:17|26011.98
14:09:17|26011.98
14:09:19|26011.98
14:09:19|26011.99
14:09:21|26011.99
14:09:21|26011.99
14:09:22|26011.98
14:09:23|26011.98
14:09:24|26009.39
14:09:25|26009.39
14:09:26|26009.38
14:09:28|26009.38
14:09:28|26008.01
14:09:29|26008.01
14:09:31|26008.
14:09:32|26008.
14:09:32|26008.
14:09:34|26008.
14:09:34|26008.01
14:09:35|26008.
14:09:36|26008.
14:09:37|26007.99
14:09:39|26007.99
14:09:39|26007.99
14:09:40|26007.99
14:09:42|26008.
14:09:43|26006.87
14:09:44|26006.87
14:09:45|26006.88
14:09:46|26006.87
14:09:47|26006.87
14:09:47|26009.82
14:09:48|26009.98
14:09:50|26009.99
14:09:50|26011.99
14:09:52|26011.99
14:09:53|26011.99
14:09:53|26012.
14:09:54|26013.99
14:09:55|26015.19
14:09:56|26015.2
14:09:58|26015.19
14:09:58|26015.2
14:09:59|26015.19
14:10:00|26015.2
14:10:02|26013.61
14:10:03|26013.6
14:10:03|26012.6
14:10:05|26012.59
14:10:06|26012.01
14:10:07|26012.
14:10:08|26009.01
14:10:09|26009.01
14:10:10|26009.02
14:10:11|26009.02
14:10:12|26012.3
14:10:13|26012.29
14:10:14|26012.29
14:10:15|26012.29
14:10:16|26012.3
14:10:17|26012.29
14:10:19|26012.29
14:10:20|26012.29
14:10:20|26012.29
14:10:21|26012.29
14:10:23|26012.29
14:10:23|26012.29
14:10:25|26012.29
14:10:25|26012.29
14:10:26|26012.29
14:10:27|26012.29
14:10:28|26012.29
14:10:30|26012.29
14:10:30|26012.29
14:10:31|26012.29
14:10:33|26012.3
14:10:33|26012.3
14:10:34|26012.3
14:10:36|26012.3
14:10:36|26012.29
14:10:37|26012.3
14:10:38|26006.86
14:10:39|26006.
14:10:40|26006.
14:10:41|26004.4
14:10:42|26004.28
14:10:44|26004.27
14:10:44|26003.43
14:10:45|26003.4
14:10:47|26003.4
14:10:47|26002.01
14:10:48|26000.87
14:10:49|26000.87
14:10:50|26000.87
14:10:51|26000.88
14:10:52|26003.94
14:10:54|26003.99
14:10:54|26004.
14:10:56|26003.4
14:10:56|26001.18
14:10:57|26001.17
14:10:58|26001.18
14:10:59|26001.17
14:11:01|26001.18
14:11:01|26002.
14:11:02|26002.
14:11:04|26002.
14:11:05|26002.
14:11:06|26002.
14:11:07|26003.3
14:11:09|26003.69
14:11:09|26003.7
14:11:10|26003.7
14:11:12|26003.69
14:11:13|26003.7
14:11:14|26003.7
14:11:14|26003.7
14:11:15|26003.69
14:11:17|26003.7
14:11:17|26003.69
14:11:19|26003.69
14:11:20|26003.69
14:11:21|26003.7
14:11:22|26005.99
14:11:23|26005.99
14:11:24|26006.
14:11:25|26007.09
14:11:26|26007.09
14:11:27|26007.09
14:11:28|26007.99
14:11:29|26007.99
14:11:30|26007.99
14:11:31|26007.99
14:11:32|26007.99
14:11:33|26009.99
14:11:34|26013.61
14:11:35|26017.78
14:11:36|26017.83
14:11:37|26017.82
14:11:38|26017.82
14:11:39|26017.82
14:11:40|26017.83
14:11:41|26018.
14:11:42|26017.99
14:11:43|26019.09
14:11:44|26019.09
14:11:45|26019.09
14:11:46|26019.08
14:11:47|26019.08
14:11:48|26018.
14:11:49|26018.01
14:11:50|26018.
14:11:51|26018.
14:11:52|26018.01
14:11:53|26018.
14:11:54|26018.
14:11:55|26018.
14:11:56|26018.
14:11:57|26018.
14:11:58|26018.
14:11:59|26018.
14:12:00|26018.01
14:12:01|26018.01
14:12:02|26018.01
14:12:03|26018.
14:12:04|26018.
14:12:05|26018.
14:12:06|26018.01
14:12:08|26018.
14:12:08|26018.01
14:12:10|26018.01
14:12:11|26018.
14:12:11|26018.
14:12:13|26018.
14:12:14|26018.01
14:12:15|26018.01
14:12:16|26018.01
14:12:17|26018.
14:12:18|26018.01
14:12:18|26019.1
14:12:20|26019.1
14:12:21|26019.1
14:12:22|26019.84
14:12:23|26019.85
14:12:24|26019.84
14:12:25|26021.14
14:12:26|26021.17
14:12:27|26025.23
14:12:28|26025.97
14:12:29|26025.98
14:12:30|26025.97
14:12:31|26029.52
14:12:32|26029.53
14:12:33|26029.62
14:12:34|26032.54
14:12:35|26032.54
14:12:36|26032.54
14:12:37|26032.54
14:12:39|26032.54
14:12:39|26032.53
14:12:41|26032.54
14:12:41|26032.53
14:12:42|26032.53
14:12:43|26032.53
14:12:45|26032.53
14:12:46|26032.53
14:12:47|26032.53
14:12:48|26032.54
14:12:49|26032.54
14:12:50|26032.54
14:12:51|26032.54
14:12:52|26032.
14:12:52|26032.
14:12:54|26032.
14:12:55|26032.
14:12:55|26032.01
14:12:57|26032.01
14:12:58|26032.01
14:12:58|26032.01
14:12:59|26030.79
14:13:01|26030.79
14:13:02|26030.78
14:13:03|26030.79
14:13:04|26030.78
14:13:05|26030.79
14:13:06|26032.01
14:13:07|26032.01
14:13:09|26032.
14:13:09|26032.
14:13:10|26032.
14:13:11|26032.
14:13:12|26032.
14:13:13|26032.
14:13:14|26032.01
14:13:15|26032.
14:13:16|26032.01
14:13:18|26040.6
14:13:19|26040.6
14:13:19|26040.59
14:13:20|26040.6
14:13:22|26040.59
14:13:23|26040.59
14:13:24|26040.6
14:13:24|26040.6
14:13:26|26040.6
14:13:27|26040.6
14:13:28|26040.6
14:13:29|26040.6
14:13:30|26040.6
14:13:31|26040.6
14:13:31|26040.59
14:13:33|26040.59
14:13:34|26040.6
14:13:35|26040.59
14:13:36|26040.59
14:13:37|26040.6
14:13:38|26043.99
14:13:39|26043.99
14:13:40|26043.99
14:13:41|26044.
14:13:42|26044.95
14:13:43|26044.96
14:13:44|26044.95
14:13:45|26044.96
14:13:46|26044.96
14:13:47|26044.
14:13:48|26044.01
14:13:49|26042.72
14:13:50|26042.71
14:13:51|26042.72
14:13:52|26042.71
14:13:53|26042.71
14:13:54|26042.71
14:13:55|26042.72
14:13:56|26042.71
14:13:57|26042.71
14:13:58|26038.19
14:13:59|26038.2
14:14:00|26038.19
14:14:01|26038.2
14:14:02|26038.19
14:14:03|26038.19
14:14:04|26038.2
14:14:05|26038.19
14:14:06|26038.19
14:14:07|26038.19
14:14:08|26038.2
14:14:09|26038.19
14:14:11|26038.2
14:14:11|26038.2
14:14:12|26038.19
14:14:13|26038.19
14:14:15|26038.2
14:14:16|26040.
14:14:17|26040.
14:14:17|26041.85
14:14:18|26041.85
14:14:20|26041.85
14:14:21|26041.85
14:14:22|26041.84
14:14:23|26042.72
14:14:24|26043.32
14:14:25|26043.32
14:14:26|26043.33
14:14:27|26043.33
14:14:28|26043.33
14:14:29|26044.96
14:14:30|26044.96
14:14:30|26044.95
14:14:32|26044.96
14:14:33|26044.96
14:14:34|26044.95
14:14:34|26044.95
14:14:36|26044.95
14:14:37|26044.95
14:14:38|26044.95
14:14:39|26044.95
14:14:40|26044.96
14:14:41|26044.95
14:14:42|26044.96
14:14:43|26044.95
14:14:44|26042.26
14:14:45|26042.
14:14:46|26042.
14:14:47|26042.01
14:14:47|26042.
14:14:49|26040.51
14:14:49|26040.52
14:14:51|26040.51
14:14:52|26040.51
14:14:53|26040.51
14:14:54|26040.51
14:14:54|26040.51
14:14:56|26038.2
14:14:56|26038.2
14:14:57|26036.
14:14:59|26036.01
14:15:00|26036.01
14:15:01|26035.39
14:15:02|26032.01
14:15:03|26032.01
14:15:03|26032.
14:15:05|26033.99
14:15:06|26034.
14:15:07|26036.03
14:15:07|26036.26
14:15:09|26036.27
14:15:10|26036.27
14:15:12|26036.26
14:15:12|26036.26
14:15:13|26032.2
14:15:14|26032.2
14:15:15|26032.21
14:15:17|26032.2
14:15:18|26034.24
14:15:19|26035.98
14:15:20|26035.99
14:15:21|26035.99
14:15:22|26035.98
14:15:23|26035.99
14:15:23|26037.24
14:15:25|26037.23
14:15:25|26037.24
14:15:27|26038.
14:15:28|26038.
14:15:29|26038.
14:15:30|26038.
14:15:31|26037.99
14:15:32|26038.
14:15:33|26037.99
14:15:34|26037.99
14:15:35|26038.
14:15:36|26037.99
14:15:37|26037.99
14:15:38|26038.
14:15:39|26038.
14:15:40|26038.
14:15:41|26037.99
14:15:42|26037.99
14:15:43|26038.
14:15:44|26037.99
14:15:45|26037.99
14:15:46|26038.
14:15:47|26037.99
14:15:48|26038.49
14:15:49|26038.49
14:15:50|26039.72
14:15:51|26041.2
14:15:52|26041.99
14:15:53|26041.99
14:15:54|26042.
14:15:55|26042.
14:15:56|26041.99
14:15:57|26042.
14:15:59|26041.99
14:15:59|26041.99
14:16:00|26043.91
14:16:01|26043.91
14:16:02|26043.91
14:16:03|26043.92
14:16:04|26043.92
14:16:05|26043.91
14:16:06|26043.91
14:16:07|26043.92
14:16:08|26043.92
14:16:09|26043.92
14:16:11|26043.92
14:16:12|26043.91
14:16:13|26043.65
14:16:14|26042.68
14:16:15|26042.69
14:16:16|26042.68
14:16:17|26042.69
14:16:18|26042.68
14:16:19|26042.68
14:16:20|26042.68
14:16:21|26042.68
14:16:22|26042.68
14:16:24|26040.01
14:16:24|26040.01
14:16:25|26040.
14:16:27|26040.
14:16:27|26040.01
14:16:28|26040.
14:16:29|26040.01
14:16:30|26040.
14:16:31|26040.
14:16:32|26040.
14:16:33|26040.
14:16:34|26040.
14:16:35|26040.01
14:16:36|26040.
14:16:37|26040.
14:16:38|26040.01
14:16:39|26040.01
14:16:40|26040.
14:16:41|26040.
14:16:42|26040.
14:16:44|26040.
14:16:45|26040.
14:16:45|26040.
14:16:46|26040.
14:16:48|26040.01
14:16:49|26040.
14:16:50|26040.01
14:16:51|26040.01
14:16:52|26040.
14:16:53|26040.01
14:16:54|26040.
14:16:55|26040.
14:16:56|26036.01
14:16:57|26036.
14:16:58|26036.01
14:16:59|26036.
14:17:00|26035.01
14:17:01|26028.61
14:17:02|26028.61
14:17:03|26028.01
14:17:04|26028.
14:17:05|26026.24
14:17:06|26025.
14:17:07|26024.01
14:17:08|26015.12
14:17:09|26015.12
14:17:11|26015.11
14:17:12|26015.12
14:17:12|26015.11
14:17:13|26015.12
14:17:15|26015.11
14:17:17|26015.12
14:17:18|26015.11
14:17:19|26015.12
14:17:20|26015.12
14:17:21|26017.
14:17:22|26017.98
14:17:23|26017.98
14:17:24|26017.99
14:17:25|26012.89
14:17:26|26012.64
14:17:27|26012.64
14:17:28|26012.63
14:17:29|26012.63
14:17:30|26012.64
14:17:31|26011.85
14:17:32|26011.85
14:17:33|26011.86
14:17:34|26011.85
14:17:35|26010.36
14:17:36|26010.01
14:17:37|26010.01
14:17:38|26010.
14:17:39|26010.01
14:17:40|26010.01
14:17:41|26007.4
14:17:42|26007.4
14:17:43|26007.41
14:17:44|26007.64
14:17:45|26008.
14:17:46|26008.
14:17:47|26007.99
14:17:48|26007.99
14:17:49|26008.
14:17:50|26007.99
14:17:51|26007.99
14:17:52|26008.
14:17:53|26007.99
14:17:54|26008.
14:17:55|26007.99
14:17:56|26009.98
14:17:57|26010.
14:17:58|26010.
14:17:59|26014.
14:18:00|26017.79
14:18:01|26017.79
14:18:02|26017.78
14:18:03|26017.79
14:18:04|26017.78
14:18:05|26017.79
14:18:06|26017.78
14:18:07|26016.54
14:18:08|26016.01
14:18:09|26016.
14:18:10|26016.01
14:18:12|26016.
14:18:12|26016.01
14:18:14|26018.
14:18:15|26017.99
14:18:16|26018.
14:18:17|26018.
14:18:18|26018.
14:18:19|26017.99
14:18:20|26017.99
14:18:21|26017.99
14:18:23|26017.99
14:18:23|26018.
14:18:24|26017.99
14:18:25|26018.
14:18:26|26018.
14:18:27|26017.99
14:18:28|26018.
14:18:29|26017.99
14:18:30|26017.99
14:18:31|26017.99
14:18:32|26017.99
14:18:33|26017.99
14:18:34|26017.99
14:18:35|26018.
14:18:36|26018.
14:18:37|26018.
14:18:38|26018.
14:18:39|26017.99
14:18:40|26017.99
14:18:41|26017.99
14:18:42|26019.19
14:18:43|26019.99
14:18:44|26020.
14:18:45|26022.
14:18:46|26025.18
14:18:47|26025.39
14:18:48|26025.38
14:18:49|26025.39
14:18:50|26025.39
14:18:51|26025.38
14:18:52|26025.38
14:18:53|26025.39
14:18:54|26025.39
14:18:55|26025.38
14:18:56|26025.38
14:18:57|26025.39
14:18:58|26025.38
14:18:59|26025.38
14:19:00|26025.39
14:19:01|26025.38
14:19:02|26029.17
14:19:03|26029.17
14:19:04|26029.18
14:19:05|26029.17
14:19:06|26029.17
14:19:07|26029.18
14:19:08|26029.17
14:19:09|26029.18
14:19:10|26029.18
14:19:11|26029.74
14:19:13|26030.
14:19:14|26031.39
14:19:15|26031.39
14:19:16|26031.38
14:19:18|26031.38
14:19:19|26031.39
14:19:19|26031.39
14:19:21|26031.39
14:19:22|26031.39
14:19:23|26031.38
14:19:24|26030.92
14:19:25|26030.08
14:19:26|26030.08
14:19:27|26030.09
14:19:28|26030.09
14:19:29|26030.08
14:19:30|26030.08
14:19:31|26028.17
14:19:32|26028.17
14:19:33|26028.16
14:19:34|26028.16
14:19:35|26028.17
14:19:36|26028.01
14:19:37|26028.
14:19:38|26028.01
14:19:39|26028.01
14:19:40|26028.
14:19:42|26028.01
14:19:42|26028.01
14:19:43|26028.
14:19:44|26028.01
14:19:45|26028.01
14:19:46|26028.01
14:19:47|26028.01
14:19:48|26028.
14:19:49|26028.01
14:19:50|26028.
14:19:51|26028.
14:19:52|26028.
14:19:53|26028.01
14:19:54|26028.01
14:19:55|26028.
14:19:56|26028.
14:19:57|26028.01
14:19:58|26028.01
14:19:59|26028.01
14:20:00|26028.01
14:20:01|26028.
14:20:02|26028.
14:20:03|26028.01
14:20:04|26028.01
14:20:05|26028.01
14:20:06|26026.04
14:20:07|26026.04
14:20:08|26026.03
14:20:09|26025.41
14:20:10|26025.4
14:20:11|26025.38
14:20:12|26025.38
14:20:13|26025.38
14:20:14|26025.38
14:20:15|26024.01
14:20:17|26024.01
14:20:18|26024.01
14:20:18|26024.
14:20:20|26024.01
14:20:21|26020.59
14:20:22|26018.01
14:20:23|26018.
14:20:24|26018.01
14:20:25|26018.01
14:20:26|26018.01
14:20:28|26018.01
14:20:29|26018.
14:20:30|26018.
14:20:30|26018.01
14:20:32|26018.
14:20:33|26018.01
14:20:34|26018.01
14:20:35|26018.
14:20:35|26018.
14:20:37|26018.
14:20:38|26018.01
14:20:39|26018.01
14:20:39|26018.01
14:20:41|26018.
14:20:41|26019.22
14:20:43|26020.6
14:20:44|26020.6
14:20:44|26020.6
14:20:45|26020.6
14:20:47|26020.6
14:20:47|26020.6
14:20:49|26022.
14:20:49|26022.
14:20:51|26021.99
14:20:52|26022.
14:20:53|26022.
14:20:54|26022.
14:20:54|26021.99
14:20:56|26021.99
14:20:57|26021.99
14:20:58|26022.
14:20:59|26022.66
14:21:00|26022.65
14:21:01|26022.65
14:21:02|26022.66
14:21:03|26022.65
14:21:04|26022.66
14:21:05|26029.62
14:21:06|26029.99
14:21:07|26029.99
14:21:08|26029.99
14:21:09|26031.65
14:21:10|26035.88
14:21:11|26035.88
14:21:12|26035.89
14:21:13|26037.84
14:21:14|26037.88
14:21:16|26039.88
14:21:17|26039.87
14:21:18|26039.88
14:21:19|26039.88
14:21:20|26039.88
14:21:21|26039.88
14:21:22|26039.88
14:21:23|26039.88
14:21:24|26039.87
14:21:25|26039.88
14:21:26|26039.88
14:21:27|26039.88
14:21:28|26039.87
14:21:29|26039.88
14:21:31|26039.87
14:21:32|26039.87
14:21:32|26039.88
14:21:33|26040.
14:21:34|26039.99
14:21:35|26047.12
14:21:37|26047.11
14:21:37|26047.12
14:21:38|26047.11
14:21:40|26047.12
14:21:41|26047.12
14:21:42|26047.12
14:21:42|26047.11
14:21:44|26047.11
14:21:44|26047.11
14:21:46|26047.12
14:21:47|26047.12
14:21:47|26047.12
14:21:49|26047.11
14:21:50|26047.12
14:21:51|26047.11
14:21:52|26047.11
14:21:52|26047.11
14:21:54|26047.11
14:21:54|26044.99
14:21:56|26042.59
14:21:56|26042.
14:21:58|26040.01
14:21:58|26040.01
14:21:59|26040.01
14:22:00|26036.
14:22:02|26036.
14:22:03|26036.
14:22:03|26036.
14:22:04|26036.
14:22:06|26036.01
14:22:06|26036.01
14:22:07|26032.21
14:22:09|26032.21
14:22:09|26032.2
14:22:11|26032.2
14:22:11|26032.21
14:22:13|26032.2
14:22:13|26032.2
14:22:14|26032.2
14:22:16|26032.01
14:22:17|26030.19
14:22:18|26030.19
14:22:19|26030.19
14:22:20|26030.2
14:22:21|26030.19
14:22:22|26031.83
14:22:23|26031.84
14:22:24|26031.84
14:22:26|26031.83
14:22:27|26031.84
14:22:28|26031.84
14:22:28|26031.83
14:22:30|26031.83
14:22:31|26031.84
14:22:32|26031.83
14:22:32|26031.83
14:22:34|26030.53
14:22:35|26030.21
14:22:35|26030.2
14:22:37|26030.2
14:22:38|26030.21
14:22:39|26030.21
14:22:40|26030.21
14:22:41|26030.21
14:22:42|26030.21
14:22:43|26030.2
14:22:44|26030.21
14:22:45|26029.24
14:22:46|26029.24
14:22:47|26029.23
14:22:48|26029.23
14:22:48|26029.24
14:22:50|26029.24
14:22:50|26029.24
14:22:52|26029.24
14:22:53|26029.24
14:22:54|26029.24
14:22:55|26029.23
14:22:56|26029.24
14:22:57|26027.37
14:22:58|26017.05
14:22:58|26017.06
14:23:00|26017.05
14:23:01|26016.02
14:23:02|26016.02
14:23:03|26016.02
14:23:04|26016.01
14:23:05|26016.02
14:23:06|26016.01
14:23:07|26016.02
14:23:08|26016.01
14:23:09|26010.39
14:23:10|26010.31
14:23:11|26010.31
14:23:12|26011.66
14:23:13|26011.67
14:23:14|26011.67
14:23:15|26011.66
14:23:16|26011.66
14:23:18|26011.67
14:23:18|26011.66
14:23:19|26011.67
14:23:20|26011.67
14:23:21|26011.67
14:23:22|26011.67
14:23:23|26011.67
14:23:25|26011.67
14:23:26|26010.01
14:23:26|26009.07
14:23:27|26009.01
14:23:28|26009.01
14:23:29|26009.01
14:23:31|26006.76
14:23:32|26006.76
14:23:33|26008.
14:23:34|26007.99
14:23:35|26007.99
14:23:36|26008.
14:23:37|26007.99
14:23:38|26009.79
14:23:39|26010.
14:23:40|26009.99
14:23:41|26009.99
14:23:42|26009.99
14:23:43|26010.
14:23:44|26009.99
14:23:45|26010.
14:23:45|26009.99
14:23:47|26009.99
14:23:48|26010.
14:23:49|26010.
14:23:50|26010.
14:23:51|26010.
14:23:51|26010.
14:23:53|26010.
14:23:53|26010.
14:23:55|26009.99
14:23:56|26010.
14:23:57|26010.
14:23:58|26010.
14:23:59|26010.
14:24:00|26010.
14:24:00|26010.
14:24:02|26010.
14:24:03|26010.
14:24:04|26010.
14:24:04|26010.
14:24:06|26010.
14:24:06|26009.99
14:24:08|26010.
14:24:09|26010.
14:24:10|26010.
14:24:11|26010.
14:24:12|26010.05
14:24:13|26014.
14:24:14|26014.
14:24:15|26014.
14:24:18|26013.99
14:24:19|26013.99
14:24:20|26013.99
14:24:21|26013.99
14:24:23|26011.39
14:24:24|26011.4
14:24:25|26011.4
14:24:26|26011.4
14:24:27|26010.05
14:24:29|26010.04
14:24:29|26010.05
14:24:30|26010.04
14:24:31|26010.04
14:24:32|26009.7
14:24:33|26008.32
14:24:34|26008.31
14:24:35|26008.32
14:24:36|26008.31
14:24:37|26008.32
14:24:38|26008.31
14:24:39|26008.31
14:24:40|26008.31
14:24:41|26008.31
14:24:42|26008.31
14:24:43|26008.31
14:24:44|26005.86
14:24:45|26005.79
14:24:46|26005.78
14:24:47|26005.78
14:24:48|26005.78
14:24:49|26005.79
14:24:50|26005.79
14:24:51|26005.79
14:24:52|26005.78
14:24:53|26005.78
14:24:54|26005.78
14:24:55|26005.78
14:24:56|26005.78
14:24:57|26005.79
14:24:58|26005.78
14:24:59|26005.79
14:25:00|26006.67
14:25:01|26007.95
14:25:02|26007.94
14:25:03|26007.94
14:25:04|26007.95
14:25:05|26007.94
14:25:06|26007.94
14:25:07|26007.94
14:25:08|26007.94
14:25:09|26007.94
14:25:10|26007.94
14:25:11|26007.95
14:25:12|26007.94
14:25:13|26011.99
14:25:14|26012.
14:25:15|26015.77
14:25:16|26015.77
14:25:17|26015.77
14:25:18|26015.77
14:25:20|26019.99
14:25:21|26021.54
14:25:22|26022.
14:25:23|26022.
14:25:24|26021.99
14:25:25|26021.99
14:25:26|26022.
14:25:27|26023.89
14:25:28|26024.
14:25:29|26024.
14:25:30|26023.99
14:25:31|26023.88
14:25:32|26022.6
14:25:33|26022.61
14:25:34|26021.99
14:25:35|26022.
14:25:36|26022.
14:25:37|26021.99
14:25:38|26022.
14:25:39|26021.99
14:25:40|26021.99
14:25:41|26021.35
14:25:42|26020.01
14:25:43|26020.
14:25:44|26020.
14:25:45|26018.15
14:25:46|26018.
14:25:47|26018.
14:25:48|26018.
14:25:49|26018.
14:25:50|26012.01
14:25:51|26012.01
14:25:52|26012.
14:25:53|26012.01
14:25:54|26012.01
14:25:55|26012.01
14:25:56|26011.4
14:25:57|26011.41
14:25:58|26011.4
14:25:59|26010.
14:26:00|26010.
14:26:01|26010.
14:26:02|26010.01
14:26:03|26010.01
14:26:04|26010.01
14:26:05|26010.01
14:26:07|26010.
14:26:07|26010.01
14:26:09|26010.01
14:26:10|26010.01
14:26:10|26010.
14:26:11|26010.
14:26:13|26010.
14:26:14|26010.01
14:26:15|26010.
14:26:16|26010.
14:26:16|26010.
14:26:18|26010.01
14:26:19|26010.01
14:26:20|26010.
14:26:22|26010.
14:26:23|26010.
14:26:24|26010.
14:26:26|26010.01
14:26:26|26010.01
14:26:27|26010.
14:26:29|26010.
14:26:29|26010.
14:26:30|26010.
14:26:32|26010.
14:26:33|26010.01
14:26:33|26010.01
14:26:34|26010.01
14:26:35|26010.
14:26:37|26010.01
14:26:38|26010.01
14:26:39|26010.01
14:26:39|26010.
14:26:41|26010.
14:26:41|26010.
14:26:43|26010.
14:26:43|26010.01
14:26:45|26010.01
14:26:45|26010.01
14:26:46|26010.
14:26:47|26010.
14:26:49|26010.01
14:26:50|26010.01
14:26:51|26010.01
14:26:51|26010.01
14:26:53|26010.01
14:26:53|26010.01
14:26:55|26010.01
14:26:55|26010.01
14:26:56|26010.
14:26:58|26010.
14:26:59|26010.01
14:27:00|26010.
14:27:01|26010.01
14:27:02|26010.
14:27:03|26010.01
14:27:04|26011.99
14:27:05|26011.99
14:27:06|26011.99
14:27:07|26014.49
14:27:08|26014.78
14:27:09|26014.79
14:27:10|26014.79
14:27:11|26015.49
14:27:12|26015.99
14:27:13|26015.99
14:27:14|26015.99
14:27:15|26016.
14:27:16|26015.99
14:27:17|26016.
14:27:18|26016.
14:27:19|26016.
14:27:20|26015.99
14:27:22|26015.99
14:27:23|26015.99
14:27:24|26017.08
14:27:25|26017.08
14:27:26|26017.07
14:27:27|26017.07
14:27:28|26017.07
14:27:29|26017.07
14:27:30|26017.08
14:27:31|26017.07
14:27:32|26017.08
14:27:34|26017.07
14:27:35|26017.08
14:27:35|26017.07
14:27:37|26017.08
14:27:38|26017.08
14:27:39|26017.07
14:27:39|26017.07
14:27:40|26017.08
14:27:41|26017.07
14:27:43|26017.07
14:27:44|26017.07
14:27:44|26014.48
14:27:46|26012.01
14:27:47|26012.01
14:27:48|26012.01
14:27:49|26012.01
14:27:50|26012.01
14:27:51|26012.
14:27:52|26012.
14:27:53|26012.
14:27:54|26012.01
14:27:55|26012.
14:27:56|26012.01
14:27:56|26012.01
14:27:57|26012.01
14:27:59|26012.01
14:28:00|26012.01
14:28:01|26012.01
14:28:02|26012.01
14:28:03|26014.
14:28:05|26013.99
14:28:05|26013.99
14:28:06|26013.99
14:28:08|26014.
14:28:09|26014.
14:28:10|26014.
14:28:10|26014.
14:28:11|26013.99
14:28:13|26013.99
14:28:13|26013.99
14:28:15|26013.99
14:28:16|26013.99
14:28:16|26013.99
14:28:17|26014.
14:28:18|26014.
14:28:20|26013.99
14:28:20|26013.99
14:28:22|26013.99
14:28:23|26014.
14:28:24|26013.99
14:28:26|26013.99
14:28:26|26013.99
14:28:27|26013.99
14:28:28|26013.99
14:28:29|26014.
14:28:30|26013.99
14:28:31|26013.99
14:28:32|26013.99
14:28:33|26013.99
14:28:34|26013.99
14:28:35|26013.99
14:28:37|26014.
14:28:37|26013.99
14:28:38|26014.
14:28:39|26014.
14:28:41|26014.
14:28:41|26014.
14:28:42|26014.
14:28:44|26014.
14:28:45|26014.
14:28:46|26014.
14:28:47|26014.
14:28:48|26014.
14:28:48|26014.
14:28:50|26013.99
14:28:50|26013.99
14:28:51|26013.99
14:28:53|26014.
14:28:53|26012.
14:28:54|26012.
14:28:56|26012.01
14:28:56|26012.
14:28:58|26012.
14:28:59|26012.01
14:29:00|26012.
14:29:01|26012.01
14:29:02|26012.01
14:29:03|26012.
14:29:04|26012.01
14:29:05|26012.01
14:29:06|26010.21
14:29:07|26010.21
14:29:08|26010.2
14:29:09|26010.2
14:29:10|26010.2
14:29:11|26010.21
14:29:12|26010.2
14:29:13|26010.
14:29:14|26010.01
14:29:15|26010.
14:29:16|26010.01
14:29:17|26010.01
14:29:18|26010.01
14:29:18|26010.
14:29:19|26010.01
14:29:21|26010.01
14:29:22|26010.
14:29:23|26010.01
14:29:25|26010.01
14:29:25|26010.01
14:29:26|26010.01
14:29:27|26010.01
14:29:29|26010.01
14:29:30|26010.01
14:29:31|26010.
14:29:32|26010.
14:29:33|26010.01
14:29:34|26010.
14:29:34|26010.
14:29:35|26008.
14:29:37|26008.01
14:29:38|26008.01
14:29:38|26008.
14:29:40|26008.01
14:29:41|26008.
14:29:41|26008.
14:29:42|26008.01
14:29:43|26008.01
14:29:44|26008.01
14:29:46|26008.01
14:29:47|26008.01
14:29:48|26008.01
14:29:49|26008.
14:29:49|26008.
14:29:51|26008.
14:29:52|26008.
14:29:53|26008.01
14:29:54|26008.
14:29:55|26008.01
14:29:56|26008.
14:29:57|26008.
14:29:58|26008.
14:29:59|26008.
14:30:00|26008.
14:30:01|26008.01
14:30:02|26008.
14:30:03|26002.22
14:30:04|26002.22
14:30:05|25999.17
14:30:06|25999.17
14:30:07|25999.18
14:30:08|25999.18
14:30:09|26000.
14:30:10|26000.
14:30:11|26000.
14:30:12|25999.99
14:30:13|25999.99
14:30:14|26000.
14:30:15|26000.
14:30:16|26000.
14:30:17|26000.
14:30:18|26000.
14:30:19|25999.99
14:30:20|25999.99
14:30:21|25999.99
14:30:22|26000.
14:30:23|25999.99
14:30:25|25999.99
14:30:26|25999.99
14:30:27|25999.99
14:30:28|25999.99
14:30:28|26000.
14:30:29|26000.
14:30:30|25999.99
14:30:32|25999.99
14:30:32|25999.99
14:30:34|25997.
14:30:35|25997.
14:30:36|25997.
14:30:37|25997.
14:30:38|25997.01
14:30:39|25997.01
14:30:40|25997.01
14:30:41|25997.
14:30:42|25997.
14:30:43|25997.
14:30:44|25997.01
14:30:45|25997.
14:30:46|25997.
14:30:47|25997.
14:30:48|25997.01
14:30:49|25997.01
14:30:50|25997.01
14:30:51|25997.
14:30:52|25997.
14:30:53|25997.01
14:30:54|25997.
14:30:55|25997.
14:30:56|25997.01
14:30:57|25997.01
14:30:58|25997.01
14:30:59|25997.
14:31:00|25997.
14:31:02|25997.01
14:31:02|25997.01
14:31:03|25997.01
14:31:04|25997.01
14:31:05|25997.01
14:31:06|25997.01
14:31:07|25997.01
14:31:08|25997.01
14:31:09|25997.01
14:31:11|25997.01
14:31:11|25994.42
14:31:13|25994.42
14:31:13|25994.41
14:31:14|25994.41
14:31:16|25992.01
14:31:16|25992.01
14:31:18|25992.01
14:31:18|25992.01
14:31:20|25992.
14:31:20|25992.
14:31:22|25992.
14:31:22|25991.01
14:31:23|25990.36
14:31:25|25986.
14:31:26|25986.01
14:31:27|25986.01
14:31:29|25988.
14:31:29|25991.5
14:31:30|25991.53
14:31:31|25991.53
14:31:32|25991.54
14:31:33|25991.54
14:31:34|25991.54
14:31:35|25991.53
14:31:36|25991.53
14:31:37|25991.53
14:31:38|25991.53
14:31:39|25988.34
14:31:40|25988.34
14:31:41|25988.34
14:31:42|25988.34
14:31:43|25988.35
14:31:44|25988.34
14:31:46|25988.35
14:31:46|25988.34
14:31:47|25988.34
14:31:48|25988.35
14:31:50|25988.34
14:31:50|25988.35
14:31:52|25988.35
14:31:52|25988.35
14:31:54|25988.34
14:31:55|25988.34
14:31:56|25988.34
14:31:56|25988.35
14:31:58|25992.
14:31:59|25994.
14:32:00|25994.
14:32:00|25994.
14:32:02|25994.
14:32:03|25993.99
14:32:04|25993.99
14:32:04|25993.99
14:32:05|25994.
14:32:07|25993.99
14:32:08|25993.99
14:32:09|25994.
14:32:10|25993.99
14:32:11|25993.99
14:32:12|25994.
14:32:13|25994.
14:32:14|25994.
14:32:15|25993.99
14:32:16|25993.99
14:32:17|25994.
14:32:18|25994.
14:32:19|25994.
14:32:20|25993.99
14:32:21|25994.
14:32:22|25994.
14:32:24|25994.
14:32:24|25994.
14:32:26|25993.99
14:32:26|25993.99
14:32:28|25994.
14:32:28|25993.99
14:32:30|25994.
14:32:31|25993.99
14:32:32|25992.69
14:32:33|25992.64
14:32:34|25992.64
14:32:35|25992.65
14:32:36|25992.38
14:32:38|25990.02
14:32:38|25990.02
14:32:39|25990.02
14:32:40|25990.02
14:32:41|25990.01
14:32:42|25990.01
14:32:43|25990.02
14:32:44|25990.02
14:32:45|25990.02
14:32:46|25990.01
14:32:47|25990.02
14:32:48|25990.01
14:32:49|25990.01
14:32:50|25990.01
14:32:51|25990.01
14:32:52|25990.02
14:32:53|25990.02
14:32:54|25990.02
14:32:55|25991.99
14:32:56|25992.
14:32:57|25992.
14:32:58|25991.99
14:32:59|25991.99
14:33:00|25991.99
14:33:01|25992.
14:33:02|25990.58
14:33:03|25990.58
14:33:04|25990.59
14:33:05|25990.59
14:33:06|25990.59
14:33:07|25990.59
14:33:08|25990.58
14:33:09|25990.58
14:33:10|25990.58
14:33:11|25991.49
14:33:12|25992.
14:33:13|25992.
14:33:14|25991.99
14:33:15|25992.
14:33:16|25992.
14:33:17|25991.99
14:33:18|25991.99
14:33:19|25992.
14:33:20|25992.
14:33:21|25992.
14:33:23|25992.
14:33:23|25992.
14:33:25|25991.99
14:33:26|25991.99
14:33:27|25992.
14:33:28|25991.99
14:33:30|25992.
14:33:31|25991.99
14:33:31|25990.59
14:33:33|25990.58
14:33:33|25990.01
14:33:35|25990.01
14:33:35|25990.01
14:33:37|25990.01
14:33:37|25990.01
14:33:39|25990.
14:33:40|25990.01
14:33:41|25990.01
14:33:41|25990.
14:33:42|25990.
14:33:43|25990.01
14:33:44|25990.
14:33:46|25990.
14:33:47|25990.
14:33:48|25990.
14:33:49|25990.
14:33:50|25990.
14:33:51|25990.
14:33:52|25990.
14:33:53|25990.01
14:33:54|25990.
14:33:55|25990.
14:33:56|25990.01
14:33:57|25990.01
14:33:58|25990.01
14:33:59|25990.01
14:34:00|25990.01
14:34:01|25990.01
14:34:02|25990.
14:34:03|25990.
14:34:04|25989.36
14:34:05|25989.37
14:34:06|25989.36
14:34:07|25989.36
14:34:08|25989.36
14:34:09|25989.37
14:34:10|25989.36
14:34:11|25989.36
14:34:12|25987.17
14:34:13|25987.18
14:34:14|25987.18
14:34:15|25987.18
14:34:16|25987.17
14:34:17|25987.17
14:34:18|25986.
14:34:19|25984.
14:34:20|25984.01
14:34:21|25983.8
14:34:22|25983.8
14:34:23|25983.81
14:34:24|25983.81
14:34:25|25983.81
14:34:26|25983.81
14:34:27|25983.81
14:34:29|25988.
14:34:30|25987.99
14:34:31|25988.
14:34:32|25988.
14:34:33|25987.99
14:34:34|25987.99
14:34:35|25987.99
14:34:36|25988.
14:34:37|25987.99
14:34:38|25988.
14:34:39|25987.99
14:34:40|25988.
14:34:42|25988.
14:34:42|25987.99
14:34:43|25988.
14:34:44|25987.99
14:34:45|25987.99
14:34:46|25987.99
14:34:48|25988.
14:34:48|25989.37
14:34:49|25989.37
14:34:50|25989.36
14:34:51|25989.36
14:34:52|25990.46
14:34:53|25991.99
14:34:54|25991.99
14:34:55|25991.98
14:34:56|25991.98
14:34:57|25991.98
14:34:59|25991.98
14:34:59|25991.98
14:35:00|25996.
14:35:01|25996.93
14:35:02|25997.01
14:35:03|26001.65
14:35:04|26001.65
14:35:05|26001.65
14:35:06|26001.65
14:35:07|26002.25
14:35:08|26003.45
14:35:10|26003.45
14:35:10|26003.45
14:35:11|26004.
14:35:12|26004.
14:35:13|26005.54
14:35:14|26005.99
14:35:15|26006.04
14:35:16|26009.79
14:35:17|26009.98
14:35:18|26009.97
14:35:19|26009.97
14:35:20|26009.97
14:35:21|26009.97
14:35:22|26009.98
14:35:23|26009.97
14:35:24|26008.3
14:35:25|26008.01
14:35:26|26008.01
14:35:27|26008.01
14:35:28|26008.
14:35:29|26008.01
14:35:31|26009.62
14:35:32|26009.61
14:35:33|26009.62
14:35:34|26009.62
14:35:35|26009.62
14:35:36|26009.61
14:35:37|26009.62
14:35:38|26009.62
14:35:39|26009.61
14:35:40|26009.61
14:35:41|26009.62
14:35:42|26009.62
14:35:43|26009.62
14:35:44|26009.61
14:35:45|26009.62
14:35:46|26009.62
14:35:47|26009.62
14:35:48|26009.61
14:35:49|26009.61
14:35:50|26009.61
14:35:51|26009.62
14:35:52|26009.61
14:35:53|26009.61
14:35:54|26009.62
14:35:55|26009.62
14:35:56|26009.62
14:35:57|26009.62
14:35:58|26009.62
14:36:00|26009.62
14:36:00|26009.62
14:36:01|26010.21
14:36:02|26010.45
14:36:03|26010.45
14:36:04|26010.46
14:36:05|26010.46
14:36:06|26010.45
14:36:07|26010.45
14:36:08|26010.46
14:36:09|26010.46
14:36:10|26010.45
14:36:11|26010.45
14:36:12|26010.45
14:36:13|26010.46
14:36:14|26010.46
14:36:15|26010.45
14:36:16|26010.45
14:36:17|26010.45
14:36:18|26010.46
14:36:19|26010.46
14:36:20|26010.46
14:36:21|26012.22
14:36:22|26012.22
14:36:23|26012.22
14:36:24|26012.22
14:36:25|26012.22
14:36:26|26012.21
14:36:27|26012.22
14:36:28|26012.21
14:36:29|26016.83
14:36:31|26017.99
14:36:31|26018.
14:36:33|26018.
14:36:34|26018.4
14:36:35|26018.4
14:36:35|26020.41
14:36:37|26020.41
14:36:38|26020.41
14:36:38|26020.41
14:36:40|26021.47
14:36:40|26021.48
14:36:41|26021.79
14:36:43|26026.56
14:36:44|26026.56
14:36:45|26026.56
14:36:45|26026.56
14:36:47|26026.55
14:36:48|26026.56
14:36:49|26026.55
14:36:50|26026.56
14:36:51|26026.55
14:36:52|26026.01
14:36:53|26025.01
14:36:54|26025.01
14:36:55|26025.
14:36:56|26025.
14:36:57|26025.01
14:36:58|26025.01
14:37:00|26025.
14:37:01|26025.
14:37:02|26025.
14:37:02|26025.01
14:37:03|26025.01
14:37:04|26025.
14:37:05|26025.01
14:37:07|26025.
14:37:08|26025.01
14:37:09|26025.
14:37:09|26025.01
14:37:10|26025.01
14:37:11|26025.01
14:37:12|26022.82
14:37:14|26022.
14:37:14|26022.01
14:37:15|26022.01
14:37:16|26022.01
14:37:17|26022.01
14:37:18|26020.01
14:37:19|26020.
14:37:21|26020.01
14:37:21|26020.01
14:37:23|26020.01
14:37:24|26018.62
14:37:25|26018.62
14:37:26|26018.62
14:37:27|26018.62
14:37:27|26018.01
14:37:28|26018.01
14:37:30|26018.01
14:37:31|26018.
14:37:32|26015.77
14:37:33|26015.76
14:37:34|26014.5
14:37:35|26014.5
14:37:36|26014.49
14:37:37|26014.3
14:37:38|26010.68
14:37:39|26010.68
14:37:40|26010.68
14:37:41|26010.68
14:37:42|26010.67
14:37:43|26010.67
14:37:44|26010.67
14:37:45|26010.67
14:37:46|26010.67
14:37:47|26010.67
14:37:48|26010.68
14:37:49|26010.67
14:37:50|26010.68
14:37:51|26010.68
14:37:52|26008.37
14:37:53|26008.37
14:37:54|26008.37
14:37:55|26008.38
14:37:56|26008.38
14:37:57|26008.38
14:37:58|26008.37
14:37:59|26008.38
14:38:00|26008.38
14:38:01|26008.38
14:38:02|26008.38
14:38:03|26008.38
14:38:04|26008.38
14:38:05|26008.38
14:38:06|26008.38
14:38:07|26008.01
14:38:08|26008.01
14:38:09|26007.05
14:38:10|26006.
14:38:11|26006.
14:38:12|26006.01
14:38:13|26006.
14:38:14|26006.
14:38:16|26006.01
14:38:16|26006.
14:38:17|26006.
14:38:18|26005.93
14:38:19|26005.93
14:38:20|26005.93
14:38:21|26005.92
14:38:22|26002.75
14:38:23|26002.76
14:38:24|26000.
14:38:25|26000.
14:38:26|25998.
14:38:27|25997.72
14:38:28|25997.72
14:38:29|25997.71
14:38:30|25997.71
14:38:31|25997.71
14:38:33|25997.71
14:38:34|25997.72
14:38:35|25997.72
14:38:36|25997.71
14:38:37|25997.71
14:38:38|25997.71
14:38:40|25996.
14:38:40|25996.01
14:38:41|25994.44
14:38:43|25994.43
14:38:43|25994.43
14:38:44|25994.41
14:38:45|25992.
14:38:47|25992.01
14:38:48|25992.
14:38:49|25992.
14:38:50|25992.01
14:38:50|25992.01
14:38:52|25992.
14:38:53|25992.
14:38:54|25990.63
14:38:55|25990.
14:38:56|25988.35
14:38:57|25988.01
14:38:58|25988.01
14:38:59|25988.01
14:39:00|25988.
14:39:01|25988.01
14:39:02|25988.
14:39:03|25988.
14:39:04|25988.
14:39:05|25988.
14:39:06|25988.
14:39:07|25988.
14:39:08|25988.01
14:39:09|25988.35
14:39:10|25988.34
14:39:11|25988.34
14:39:12|25988.34
14:39:13|25988.34
14:39:14|25988.34
14:39:15|25988.35
14:39:16|25988.34
14:39:17|25987.05
14:39:18|25985.
14:39:19|25984.48
14:39:20|25984.47
14:39:21|25984.47
14:39:22|25984.48
14:39:23|25984.47
14:39:24|25984.47
14:39:25|25984.47
14:39:26|25984.47
14:39:27|25984.47
14:39:28|25984.47
14:39:29|25984.48
14:39:30|25984.47
14:39:31|25984.47
14:39:32|25982.01
14:39:34|25982.01
14:39:35|25982.
14:39:36|25982.01
14:39:37|25982.01
14:39:38|25982.
14:39:39|25982.01
14:39:40|25982.01
14:39:41|25982.
14:39:42|25982.01
14:39:44|25982.
14:39:44|25982.
14:39:46|25982.11
14:39:46|25982.11
14:39:48|25982.1
14:39:49|25982.1
14:39:50|25982.1
14:39:51|25982.1
14:39:52|25982.11
14:39:53|25983.65
14:39:54|25983.66
14:39:55|25983.66
14:39:56|25985.56
14:39:57|25985.99
14:39:58|25985.99
14:39:59|25985.99
14:40:00|25986.
14:40:01|25985.99
14:40:02|25986.
14:40:03|25987.89
14:40:04|25987.89
14:40:05|25987.99
14:40:06|25988.
14:40:07|25988.
14:40:08|25988.71
14:40:09|25989.37
14:40:10|25989.38
14:40:10|25989.37
14:40:11|25989.37
14:40:13|25989.37
14:40:14|25989.37
14:40:15|25989.37
14:40:16|25989.38
14:40:17|25989.37
14:40:18|25989.38
14:40:19|25989.38
14:40:20|25989.38
14:40:21|25989.37
14:40:22|25989.37
14:40:23|25989.37
14:40:24|25989.37
14:40:25|25989.38
14:40:26|25989.38
14:40:27|25989.38
14:40:27|25989.37
14:40:29|25989.38
14:40:30|25989.38
14:40:30|25989.38
14:40:32|25989.37
14:40:32|25989.37
14:40:34|25985.14
14:40:36|25984.48
14:40:36|25984.49
14:40:37|25984.48
14:40:38|25981.95
14:40:39|25976.04
14:40:40|25976.04
14:40:41|25974.
14:40:42|25974.
14:40:43|25974.
14:40:45|25974.
14:40:46|25974.
14:40:47|25974.
14:40:48|25974.
14:40:49|25974.01
14:40:50|25974.
14:40:50|25971.
14:40:52|25965.
14:40:53|25964.7
14:40:54|25960.
14:40:55|25966.3
14:40:56|25966.31
14:40:57|25966.62
14:40:58|25966.61
14:40:59|25968.
14:41:00|25969.69
14:41:01|25970.
14:41:02|25966.62
14:41:03|25969.22
14:41:04|25974.67
14:41:05|25976.89
14:41:06|25980.
14:41:07|25982.
14:41:08|25984.
14:41:09|25983.99
14:41:10|25984.
14:41:11|25983.99
14:41:11|25983.99
14:41:13|25984.
14:41:14|25984.
14:41:15|25984.
14:41:16|25984.
14:41:17|25983.99
14:41:18|25983.99
14:41:19|25986.
14:41:19|25985.99
14:41:21|25988.
14:41:22|25990.
14:41:23|25988.02
14:41:24|25988.02
14:41:25|25988.02
14:41:26|25988.02
14:41:26|25988.01
14:41:28|25988.01
14:41:29|25988.01
14:41:29|25988.02
14:41:31|25988.01
14:41:32|25988.01
14:41:33|25986.
14:41:35|25986.01
14:41:35|25986.01
14:41:37|25986.01
14:41:38|25986.
14:41:39|25986.
14:41:40|25986.01
14:41:41|25986.01
14:41:42|25986.01
14:41:43|25986.01
14:41:44|25986.
14:41:45|25984.7
14:41:46|25984.
14:41:47|25984.01
14:41:48|25984.
14:41:49|25984.01
14:41:50|25984.01
14:41:51|25985.34
14:41:52|25985.34
14:41:53|25985.34
14:41:54|25987.94
14:41:55|25989.63
14:41:56|25991.8
14:41:57|25991.99
14:41:58|25991.99
14:41:59|25992.
14:42:00|25992.
14:42:01|25992.
14:42:02|25991.99
14:42:03|25991.99
14:42:04|25991.99
14:42:06|25991.99
14:42:06|25991.99
14:42:07|25992.
14:42:09|25992.
14:42:09|25992.
14:42:10|25991.99
14:42:11|25991.99
14:42:12|25991.99
14:42:14|25992.
14:42:15|25992.
14:42:15|25992.
14:42:17|25992.
14:42:17|25991.99
14:42:19|25991.99
14:42:20|25992.
14:42:21|25991.99
14:42:22|25991.99
14:42:23|25992.
14:42:24|25994.57
14:42:25|25994.92
14:42:26|25999.79
14:42:26|25999.94
14:42:28|26000.
14:42:29|25999.99
14:42:30|25999.99
14:42:31|25999.99
14:42:32|26000.
14:42:33|25999.99
14:42:34|26000.
14:42:35|25999.99
14:42:36|26000.
14:42:37|26000.
14:42:39|26000.
14:42:40|25999.99
14:42:41|25999.99
14:42:42|26000.
14:42:42|25999.99
14:42:44|25999.99
14:42:45|26000.
14:42:46|26000.
14:42:46|25999.99
14:42:48|25999.99
14:42:49|25999.99
14:42:50|25999.99
14:42:51|26000.
14:42:53|26000.
14:42:53|26000.
14:42:54|25999.99
14:42:55|26000.
14:42:56|26000.
14:42:57|26000.02
14:42:58|26000.01
14:42:59|26000.01
14:43:00|26000.01
14:43:01|26000.01
14:43:02|26000.01
14:43:03|26000.02
14:43:04|26000.02
14:43:05|26000.01
14:43:06|26000.02
14:43:07|26000.02
14:43:09|26005.
14:43:10|26004.99
14:43:10|26005.
14:43:11|26005.
14:43:12|26004.99
14:43:14|26004.99
14:43:14|26009.99
14:43:15|26010.
14:43:17|26011.09
14:43:17|26011.08
14:43:18|26013.55
14:43:19|26013.99
14:43:21|26013.99
14:43:22|26013.99
14:43:23|26013.98
14:43:23|26013.99
14:43:24|26013.99
14:43:26|26013.99
14:43:27|26013.99
14:43:28|26013.98
14:43:29|26013.98
14:43:30|26013.99
14:43:31|26013.99
14:43:32|26013.98
14:43:33|26013.98
14:43:34|26013.99
14:43:34|26015.49
14:43:36|26015.48
14:43:37|26015.48
14:43:38|26015.48
14:43:40|26015.48
14:43:40|26015.49
14:43:41|26015.48
14:43:43|26015.49
14:43:44|26015.49
14:43:45|26015.48
14:43:46|26015.48
14:43:46|26015.49
14:43:48|26015.49
14:43:48|26015.49
14:43:50|26015.49
14:43:51|26015.49
14:43:52|26016.85
14:43:53|26018.
14:43:54|26018.
14:43:55|26018.
14:43:56|26017.99
14:43:57|26018.
14:43:58|26018.
14:43:59|26018.
14:44:00|26017.99
14:44:01|26018.
14:44:02|26017.99
14:44:03|26017.99
14:44:04|26018.
14:44:05|26017.99
14:44:06|26017.99
14:44:07|26017.99
14:44:08|26018.
14:44:09|26017.99
14:44:10|26017.99
14:44:11|26018.
14:44:12|26015.11
14:44:13|26015.11
14:44:14|26015.11
14:44:15|26015.11
14:44:16|26015.1
14:44:17|26015.1
14:44:18|26015.1
14:44:19|26015.1
14:44:20|26015.1
14:44:21|26015.1
14:44:22|26015.11
14:44:23|26015.1
14:44:25|26015.11
14:44:25|26015.11
14:44:26|26015.11
14:44:27|26014.
14:44:28|26014.
14:44:29|26010.69
14:44:30|26010.52
14:44:31|26010.53
14:44:32|26010.53
14:44:33|26010.52
14:44:34|26010.53
14:44:35|26010.52
14:44:36|26010.52
14:44:37|26010.52
14:44:39|26007.92
14:44:40|26006.59
14:44:40|26006.6
14:44:41|26006.59
14:44:43|26006.59
14:44:44|26006.6
14:44:45|26006.6
14:44:46|26006.6
14:44:46|26006.6
14:44:48|26006.6
14:44:49|26006.6
14:44:49|26006.59
14:44:50|26006.6
14:44:52|26006.6
14:44:53|26006.01
14:44:54|26004.58
14:44:55|26004.57
14:44:56|26002.64
14:44:57|26002.63
14:44:58|26002.63
14:44:59|26002.64
14:45:00|26002.64
14:45:01|26002.64
14:45:02|26005.82
14:45:03|26005.82
14:45:04|26005.83
14:45:05|26005.82
14:45:06|26005.82
14:45:07|26010.
14:45:08|26012.
14:45:09|26011.99
14:45:10|26011.99
14:45:11|26011.99
14:45:13|26014.99
14:45:13|26014.99
14:45:14|26015.
14:45:15|26015.99
14:45:16|26015.99
14:45:17|26016.
14:45:18|26016.
14:45:19|26016.
14:45:20|26016.
14:45:21|26016.
14:45:22|26016.
14:45:23|26016.
14:45:24|26014.73
14:45:25|26014.73
14:45:26|26014.74
14:45:27|26014.73
14:45:28|26014.01
14:45:29|26014.01
14:45:30|26012.13
14:45:31|26010.84
14:45:32|26010.84
14:45:33|26010.85
14:45:34|26008.15
14:45:35|26008.01
14:45:36|26008.01
14:45:37|26008.
14:45:38|26008.01
14:45:39|26008.01
14:45:41|26008.01
14:45:42|26008.
14:45:44|26009.99
14:45:44|26010.
14:45:46|26009.99
14:45:47|26013.68
14:45:48|26013.68
14:45:49|26013.67
14:45:49|26013.67
14:45:50|26015.99
14:45:52|26016.
14:45:52|26015.99
14:45:54|26016.
14:45:55|26016.
14:45:56|26016.
14:45:57|26016.
14:45:58|26016.
14:45:59|26015.99
14:46:00|26015.99
14:46:02|26016.
14:46:03|26017.05
14:46:04|26017.05
14:46:04|26017.05
14:46:05|26017.05
14:46:06|26017.04
14:46:08|26017.05
14:46:09|26017.05
14:46:09|26017.05
14:46:11|26017.05
14:46:11|26017.04
14:46:12|26017.04
14:46:13|26017.05
14:46:15|26017.05
14:46:15|26017.04
14:46:16|26017.04
14:46:17|26017.04
14:46:18|26017.04
14:46:20|26017.05
14:46:20|26017.04
14:46:21|26017.04
14:46:22|26017.04
14:46:24|26017.04
14:46:25|26016.
14:46:25|26016.01
14:46:26|26016.
14:46:28|26016.01
14:46:28|26016.
14:46:29|26016.
14:46:31|26016.01
14:46:32|26016.
14:46:32|26016.
14:46:34|26016.01
14:46:35|26016.
14:46:35|26016.
14:46:36|26016.
14:46:38|26016.01
14:46:38|26016.01
14:46:40|26016.01
14:46:42|26016.01
14:46:42|26016.01
14:46:43|26017.05
14:46:45|26019.71
14:46:45|26019.89
14:46:46|26019.89
14:46:48|26019.89
14:46:49|26019.89
14:46:50|26019.89
14:46:51|26019.89
14:46:51|26019.89
14:46:53|26019.89
14:46:53|26019.88
14:46:54|26025.
14:46:56|26025.
14:46:56|26025.99
14:46:58|26027.58
14:46:58|26028.4
14:47:00|26029.99
14:47:00|26030.55
14:47:01|26030.55
14:47:03|26030.55
14:47:04|26030.55
14:47:05|26030.56
14:47:06|26030.55
14:47:07|26032.84
14:47:08|26032.84
14:47:09|26032.83
14:47:10|26032.83
14:47:11|26032.83
14:47:12|26032.83
14:47:13|26032.84
14:47:14|26028.61
14:47:15|26028.56
14:47:16|26026.
14:47:17|26024.06
14:47:17|26024.
14:47:19|26024.
14:47:20|26024.
14:47:21|26024.
14:47:22|26024.
14:47:23|26024.
14:47:24|26024.
14:47:25|26024.
14:47:25|26024.
14:47:27|26016.32
14:47:28|26016.32
14:47:29|26016.32
14:47:29|26016.31
14:47:30|26016.31
14:47:32|26016.31
14:47:33|26014.14
14:47:34|26014.01
14:47:35|26014.01
14:47:36|26014.
14:47:37|26014.01
14:47:38|26014.
14:47:39|26014.01
14:47:39|26014.01
14:47:41|26014.01
14:47:42|26014.01
14:47:43|26014.01
14:47:45|26014.01
14:47:46|26014.
14:47:47|26014.01
14:47:48|26014.27
14:47:49|26014.56
14:47:50|26014.56
14:47:51|26014.57
14:47:52|26015.99
14:47:53|26016.
14:47:54|26016.
14:47:55|26016.71
14:47:56|26016.71
14:47:57|26016.71
14:47:58|26016.71
14:47:59|26016.71
14:48:00|26016.71
14:48:01|26016.71
14:48:02|26016.71
14:48:03|26016.72
14:48:04|26016.72
14:48:05|26016.72
14:48:06|26016.72
14:48:07|26016.72
14:48:08|26016.71
14:48:09|26016.71
14:48:10|26016.71
14:48:11|26016.71
14:48:12|26016.71
14:48:13|26016.72
14:48:14|26012.86
14:48:15|26012.87
14:48:16|26012.86
14:48:17|26012.86
14:48:18|26012.87
14:48:19|26012.86
14:48:20|26012.87
14:48:21|26012.87
14:48:22|26012.87
14:48:23|26012.87
14:48:24|26012.87
14:48:25|26012.86
14:48:26|26012.87
14:48:27|26012.87
14:48:28|26012.86
14:48:29|26012.86
14:48:30|26012.86
14:48:31|26012.87
14:48:32|26012.86
14:48:33|26012.86
14:48:34|26012.87
14:48:35|26012.86
14:48:36|26012.
14:48:37|26012.
14:48:38|26012.01
14:48:39|26012.01
14:48:40|26012.01
14:48:42|26010.
14:48:43|26010.
14:48:43|26010.01
14:48:45|26010.01
14:48:46|26010.
14:48:47|26008.7
14:48:48|26008.01
14:48:49|26008.
14:48:50|26008.01
14:48:51|26008.
14:48:53|26008.01
14:48:53|26008.01
14:48:55|26009.79
14:48:55|26010.
14:48:56|26012.87
14:48:58|26012.87
14:48:58|26012.87
14:49:00|26012.86
14:49:01|26012.87
14:49:02|26012.87
14:49:03|26012.87
14:49:04|26012.87
14:49:05|26013.83
14:49:06|26014.98
14:49:06|26014.98
14:49:08|26014.98
14:49:09|26014.98
14:49:10|26014.99
14:49:11|26014.98
14:49:12|26014.98
14:49:13|26014.99
14:49:14|26014.99
14:49:15|26014.98
14:49:16|26014.98
14:49:17|26014.98
14:49:18|26014.98
14:49:19|26014.98
14:49:20|26014.98
14:49:21|26014.98
14:49:23|26014.98
14:49:23|26014.
14:49:24|26014.
14:49:25|26014.01
14:49:26|26014.
14:49:28|26012.35
14:49:29|26007.79
14:49:30|26004.35
14:49:31|26004.35
14:49:32|26004.35
14:49:33|26004.36
14:49:34|26004.36
14:49:35|26004.35
14:49:35|26004.35
14:49:36|26004.36
14:49:38|26004.36
14:49:38|26004.35
14:49:39|26004.35
14:49:40|26004.35
14:49:41|26004.35
14:49:43|26004.35
14:49:44|26004.35
14:49:45|26004.35
14:49:46|26004.36
14:49:47|26004.35
14:49:48|26004.35
14:49:49|26004.36
14:49:50|26004.35
14:49:51|26004.35
14:49:52|26004.35
14:49:53|26004.35
14:49:54|26004.35
14:49:55|26004.35
14:49:56|26004.36
14:49:57|26004.36
14:49:58|26004.36
14:49:59|26004.35
14:50:00|26004.36
14:50:01|26004.36
14:50:02|26002.58
14:50:03|26002.57
14:50:04|26002.58
14:50:05|26002.58
14:50:06|26002.58
14:50:07|26002.58
14:50:08|26002.58
14:50:09|26002.57
14:50:10|26002.57
14:50:11|26002.57
14:50:12|26002.58
14:50:13|26002.58
14:50:14|26002.57
14:50:15|26002.58
14:50:17|26002.57
14:50:18|26002.57
14:50:20|26002.58
14:50:21|26002.57
14:50:22|26002.57
14:50:22|26002.57
14:50:24|26002.57
14:50:24|26002.57
14:50:26|26002.57
14:50:27|26002.57
14:50:28|26002.57
14:50:28|26002.57
14:50:29|26002.58
14:50:30|26002.58
14:50:31|26002.57
14:50:33|26002.57
14:50:34|26002.57
14:50:35|26002.57
14:50:36|26002.58
14:50:37|26002.57
14:50:38|26002.57
14:50:40|26002.58
14:50:40|26002.57
14:50:42|26002.57
14:50:42|26000.
14:50:43|25997.15
14:50:44|25997.15
14:50:45|25997.14
14:50:47|25997.14
14:50:48|25997.14
14:50:49|25997.14
14:50:50|25997.14
14:50:51|25997.15
14:50:52|25997.14
14:50:53|25997.14
14:50:54|25997.14
14:50:55|25997.15
14:50:56|25997.15
14:50:57|25997.14
14:50:58|25997.14
14:50:59|25997.14
14:51:00|25997.14
14:51:02|25997.15
14:51:02|25997.14
14:51:03|25997.14
14:51:04|25997.14
14:51:05|25997.14
14:51:07|25997.14
14:51:08|25994.
14:51:09|25994.
14:51:10|25994.
14:51:11|25994.
14:51:12|25994.
14:51:13|25994.
14:51:14|25994.
14:51:15|25992.12
14:51:15|25992.11
14:51:17|25992.11
14:51:17|25993.92
14:51:19|25993.93
14:51:20|25993.99
14:51:21|25994.
14:51:22|25995.55
14:51:23|25995.55
14:51:23|25998.
14:51:25|25997.99
14:51:26|25998.
14:51:27|25997.99
14:51:28|25999.99
14:51:29|26000.
14:51:30|26000.
14:51:31|26000.
14:51:32|25999.99
14:51:33|25999.99
14:51:34|25999.99
14:51:35|25999.99
14:51:36|26000.
14:51:37|25999.99
14:51:38|26000.
14:51:39|26000.
14:51:40|25999.99
14:51:41|26000.
14:51:42|25999.99
14:51:43|25999.99
14:51:44|25999.99
14:51:45|25999.99
14:51:47|25999.99
14:51:48|25999.99
14:51:49|25999.99
14:51:49|25999.99
14:51:51|25999.99
14:51:52|25999.99
14:51:53|25998.
14:51:54|25998.
14:51:55|25998.01
14:51:56|25998.01
14:51:56|25996.
14:51:58|25996.
14:51:59|25996.
14:52:00|25996.
14:52:01|25996.
14:52:02|25992.56
14:52:02|25992.56
14:52:04|25991.01
14:52:05|25991.01
14:52:05|25991.02
14:52:07|25991.01
14:52:08|25991.01
14:52:09|25991.35
14:52:10|25993.91
14:52:11|25993.94
14:52:12|25993.95
14:52:13|26000.
14:52:14|25999.99
14:52:15|26000.
14:52:16|25999.99
14:52:17|26000.
14:52:18|26000.
14:52:19|25999.99
14:52:20|25999.99
14:52:21|25999.99
14:52:22|25999.99
14:52:23|25999.99
14:52:24|26001.49
14:52:25|26001.48
14:52:26|26001.48
14:52:27|26001.48
14:52:28|26001.48
14:52:29|26001.48
14:52:30|26001.48
14:52:31|26001.48
14:52:32|26002.
14:52:33|26004.99
14:52:34|26004.99
14:52:35|26004.99
14:52:36|26004.99
14:52:37|26005.
14:52:38|26006.
14:52:39|26012.51
14:52:40|26012.5
14:52:41|26012.5
14:52:42|26012.5
14:52:43|26012.51
14:52:44|26012.5
14:52:45|26012.5
14:52:46|26012.5
14:52:48|26012.51
14:52:48|26012.5
14:52:49|26012.5
14:52:51|26010.
14:52:52|26010.
14:52:53|26006.41
14:52:54|26006.41
14:52:55|26004.
14:52:56|26004.
14:52:57|26004.01
14:52:58|26004.01
14:52:59|26004.
14:53:00|26004.
14:53:01|26004.
14:53:02|26004.
14:53:03|26004.
14:53:04|26005.99
14:53:05|26007.99
14:53:06|26008.
14:53:07|26008.
14:53:08|26009.99
14:53:10|26013.99
14:53:11|26014.49
14:53:11|26014.98
14:53:12|26014.98
14:53:14|26014.99
14:53:15|26016.7
14:53:15|26016.7
14:53:17|26016.7
14:53:17|26016.71
14:53:18|26016.71
14:53:19|26016.7
14:53:20|26014.25
14:53:21|26014.25
14:53:22|26014.25
14:53:24|26014.26
14:53:24|26014.25
14:53:25|26014.26
14:53:27|26014.98
14:53:28|26016.
14:53:28|26016.
14:53:29|26015.99
14:53:30|26015.99
14:53:31|26015.99
14:53:32|26016.
14:53:33|26016.
14:53:35|26015.99
14:53:35|26016.
14:53:36|26015.99
14:53:38|26015.99
14:53:39|26015.99
14:53:40|26015.99
14:53:41|26019.25
14:53:42|26019.24
14:53:42|26019.25
14:53:43|26019.24
14:53:44|26019.25
14:53:46|26019.25
14:53:47|26019.24
14:53:48|26019.24
14:53:49|26019.24
14:53:51|26019.24
14:53:51|26019.24
14:53:53|26019.25
14:53:53|26019.24
14:53:55|26019.24
14:53:56|26018.01
14:53:57|26018.01
14:53:58|26018.
14:53:59|26017.99
14:54:00|26017.99
14:54:01|26018.
14:54:02|26016.23
14:54:03|26016.08
14:54:04|26016.08
14:54:05|26016.08
14:54:06|26016.08
14:54:07|26016.08
14:54:08|26016.08
14:54:09|26013.08
14:54:10|26012.
14:54:11|26012.01
14:54:12|26012.
14:54:13|26012.01
14:54:14|26012.
14:54:15|26010.
14:54:16|26010.01
14:54:17|26007.91
14:54:18|26006.
14:54:19|26006.01
14:54:20|26006.01
14:54:21|26006.
14:54:22|26006.
14:54:23|26006.
14:54:24|26006.
14:54:25|26006.01
14:54:26|26006.01
14:54:27|26006.01
14:54:28|26006.
14:54:29|26006.
14:54:30|26006.
14:54:31|26006.
14:54:32|26006.01
14:54:33|26006.01
14:54:34|26006.
14:54:35|26006.01
14:54:36|26006.
14:54:37|26006.01
14:54:38|26006.
14:54:39|26006.
14:54:40|26006.01
14:54:41|26006.
14:54:42|26006.
14:54:43|26006.
14:54:44|26006.
14:54:45|26006.
14:54:46|26006.01
14:54:47|26006.01
14:54:49|26006.
14:54:49|26006.
14:54:51|26006.
14:54:51|26006.01
14:54:53|26006.
14:54:53|26006.
14:54:55|26006.01
14:54:56|26006.01
14:54:57|26006.
14:54:58|26006.01
14:54:59|26006.
14:55:00|26006.
14:55:01|26006.
14:55:02|26006.
14:55:03|26004.
14:55:04|26004.
14:55:05|26004.
14:55:06|26004.01
14:55:07|26004.
14:55:08|26004.
14:55:09|26004.
14:55:10|26004.
14:55:11|26004.01
14:55:13|26004.
14:55:13|26004.
14:55:14|26004.
14:55:15|26004.
14:55:16|26004.
14:55:17|26004.
14:55:18|26004.01
14:55:19|26004.
14:55:20|26004.
14:55:21|26004.
14:55:22|26004.
14:55:23|26004.01
14:55:24|26004.
14:55:25|26004.01
14:55:26|26004.
14:55:27|26004.
14:55:28|26004.01
14:55:29|26004.
14:55:30|26002.23
14:55:31|26002.22
14:55:32|26002.22
14:55:33|26002.22
14:55:35|26002.22
14:55:35|26002.23
14:55:36|26002.23
14:55:37|26002.22
14:55:39|26002.22
14:55:40|26002.22
14:55:41|26002.23
14:55:42|26002.23
14:55:42|26002.22
14:55:44|26002.22
14:55:45|26002.23
14:55:46|26002.22
14:55:46|26002.23
14:55:48|26002.22
14:55:49|26002.22
14:55:50|26002.22
14:55:51|26002.23
14:55:52|26002.22
14:55:53|26002.22
14:55:54|26002.22
14:55:55|26002.22
14:55:57|26002.22
14:55:57|26004.
14:55:59|26004.
14:55:59|26003.99
14:56:01|26004.
14:56:02|26004.01
14:56:02|26005.98
14:56:04|26005.99
14:56:04|26005.98
14:56:05|26005.98
14:56:07|26005.98
14:56:07|26007.7
14:56:08|26007.7
14:56:09|26007.7
14:56:11|26007.71
14:56:11|26009.96
14:56:12|26010.
14:56:14|26010.
14:56:14|26010.
14:56:16|26009.99
14:56:17|26009.99
14:56:18|26010.
14:56:19|26011.99
14:56:20|26011.99
14:56:21|26013.63
14:56:21|26013.63
14:56:23|26016.
14:56:24|26016.
14:56:25|26015.99
14:56:26|26015.99
14:56:27|26015.99
14:56:28|26015.99
14:56:29|26015.99
14:56:30|26016.
14:56:31|26016.
14:56:32|26016.
14:56:33|26015.99
14:56:34|26015.99
14:56:35|26016.
14:56:36|26016.
14:56:37|26016.
14:56:38|26015.99
14:56:39|26015.99
14:56:40|26015.99
14:56:41|26015.99
14:56:42|26015.99
14:56:43|26015.99
14:56:44|26015.99
14:56:45|26015.99
14:56:46|26016.
14:56:47|26015.99
14:56:48|26016.
14:56:49|26015.99
14:56:50|26016.
14:56:51|26016.
14:56:53|26014.01
14:56:53|26014.
14:56:54|26014.01
14:56:55|26014.01
14:56:56|26014.
14:56:57|26014.
14:56:59|26014.01
14:56:59|26014.
14:57:01|26014.01
14:57:02|26014.
14:57:03|26014.
14:57:04|26014.
14:57:05|26014.
14:57:05|26014.
14:57:07|26014.
14:57:08|26014.
14:57:10|26012.11
14:57:10|26012.11
14:57:11|26012.
14:57:12|26012.
14:57:13|26012.
14:57:14|26012.01
14:57:15|26012.
14:57:16|26012.
14:57:18|26012.01
14:57:18|26010.63
14:57:19|26010.57
14:57:20|26010.57
14:57:21|26010.58
14:57:22|26010.57
14:57:23|26010.57
14:57:24|26010.57
14:57:25|26010.57
14:57:26|26008.01
14:57:27|26006.39
14:57:28|26006.01
14:57:29|26006.
14:57:30|26006.
14:57:31|26006.01
14:57:32|26006.01
14:57:33|26006.
14:57:34|26006.
14:57:35|26006.
14:57:36|26006.01
14:57:37|26006.01
14:57:38|26006.
14:57:39|26006.
14:57:40|26006.
14:57:42|26006.
14:57:43|26006.01
14:57:44|26006.
14:57:45|26006.
14:57:46|26006.01
14:57:46|26006.01
14:57:48|26006.
14:57:49|26006.
14:57:50|26006.
14:57:51|26006.01
14:57:53|26006.
14:57:53|26006.
14:57:54|26006.
14:57:56|26006.
14:57:57|26006.01
14:57:58|26006.01
14:57:58|26006.
14:58:00|26006.
14:58:01|26006.01
14:58:02|26006.01
14:58:02|26006.01
14:58:03|26006.
14:58:05|26006.01
14:58:06|26006.
14:58:06|26002.96
14:58:08|26002.96
14:58:09|26002.96
14:58:10|26002.96
14:58:11|26002.96
14:58:12|26002.95
14:58:12|26002.95
14:58:13|26002.95
14:58:14|26002.96
14:58:15|26002.96
14:58:17|26002.95
14:58:18|26002.95
14:58:19|26002.95
14:58:19|26002.95
14:58:21|26002.96
14:58:22|26002.96
14:58:22|26002.96
14:58:24|26002.96
14:58:24|26002.96
14:58:25|26002.95
14:58:27|26002.95
14:58:28|26002.96
14:58:28|26002.96
14:58:30|26002.96
14:58:30|26002.95
14:58:32|26002.95
14:58:33|26002.96
14:58:33|26002.95
14:58:34|26002.96
14:58:36|26002.96
14:58:37|26002.95
14:58:38|26002.95
14:58:38|26002.95
14:58:40|26002.95
14:58:41|26002.95
14:58:42|26002.95
14:58:43|26002.95
14:58:43|26002.95
14:58:45|26002.95
14:58:46|26002.95
14:58:47|26002.96
14:58:47|26002.95
14:58:48|26000.01
14:58:50|26000.
14:58:51|25994.21
14:58:52|25994.21
14:58:53|25994.21
14:58:55|25994.21
14:58:55|25994.2
14:58:56|25994.2
14:58:57|25994.2
14:58:58|25994.2
14:58:59|25994.21
14:59:00|25994.21
14:59:01|25994.2
14:59:02|25994.21
14:59:03|25994.2
14:59:04|25994.21
14:59:05|25994.21
14:59:06|25994.2
14:59:07|25994.21
14:59:08|25994.2
14:59:10|25994.21
14:59:10|25994.2
14:59:12|25994.2
14:59:12|25994.2
14:59:14|25994.2
14:59:15|25994.21
14:59:16|25994.2
14:59:17|25994.21
14:59:18|25994.2
14:59:19|25994.21
14:59:20|25994.21
14:59:21|25994.2
14:59:22|25994.21
14:59:23|25994.21
14:59:24|25994.2
14:59:25|25994.2
14:59:26|25994.21
14:59:27|25994.2
14:59:28|25994.2
14:59:29|25994.2
14:59:30|25994.2
14:59:31|25994.2
14:59:32|25994.2
14:59:33|25994.2
14:59:34|25994.2
14:59:35|25994.2
14:59:36|25994.2
14:59:37|25994.21
14:59:39|25994.2
14:59:40|25994.21
14:59:40|25994.21
14:59:41|25994.21
14:59:42|25994.21
14:59:44|25994.21
14:59:44|25994.2
14:59:45|25994.2
14:59:47|25994.2
14:59:47|25994.21
14:59:49|25994.2
14:59:50|25994.21
14:59:51|25994.2
14:59:52|25994.2
14:59:54|25994.2
14:59:55|25994.21
14:59:55|25994.21
14:59:57|25994.2
14:59:58|25994.2
14:59:59|25994.2
15:00:00|25994.21
15:00:01|25994.2
15:00:02|25994.2
15:00:03|25994.2
15:00:05|25994.2
15:00:05|25994.2
15:00:06|25994.21
15:00:07|25994.2
15:00:08|25994.21
15:00:09|25994.2
15:00:10|25994.2
15:00:12|25994.21
15:00:12|25994.21
15:00:14|25994.21
15:00:14|25994.21
15:00:16|25994.21
15:00:16|25994.21
15:00:17|25994.21
15:00:18|25994.2
15:00:19|25994.21
15:00:21|25994.21
15:00:22|25994.21
15:00:22|25994.21
15:00:23|25994.2
15:00:25|25994.21
15:00:26|25994.21
15:00:27|25994.21
15:00:27|25994.21
15:00:29|25994.21
15:00:29|25994.21
15:00:31|25994.21
15:00:32|25994.21
15:00:33|25994.21
15:00:34|25994.21
15:00:34|25994.21
15:00:36|25994.21
15:00:37|25994.21
15:00:38|25994.21
15:00:39|25995.01
15:00:40|25995.64
15:00:41|25995.64
15:00:41|25995.63
15:00:42|25995.63
15:00:44|25995.63
15:00:45|25995.63
15:00:46|25995.64
15:00:47|25995.64
15:00:48|25995.63
15:00:49|25995.64
15:00:50|25995.64
15:00:51|25995.64
15:00:52|25995.64
15:00:53|25995.63
15:00:55|25995.64
15:00:55|25995.63
15:00:57|25995.64
15:00:59|25995.63
15:00:59|25995.63
15:01:00|25995.63
15:01:01|25995.64
15:01:02|25995.63
15:01:04|25995.64
15:01:05|25995.63
15:01:06|25995.63
15:01:07|25995.64
15:01:08|25995.64
15:01:09|25995.64
15:01:10|25995.64
15:01:10|25995.64
15:01:12|25995.64
15:01:13|25995.64
15:01:14|25995.64
15:01:15|25995.64
15:01:15|25995.64
15:01:16|25995.64
15:01:18|25995.64
15:01:19|25995.64
15:01:20|25995.64
15:01:21|25995.63
15:01:22|25995.63
15:01:22|25995.63
15:01:24|25995.63
15:01:25|25995.63
15:01:26|25995.64
15:01:26|25995.63
15:01:28|25995.64
15:01:29|25995.63
15:01:30|25995.64
15:01:30|25995.63
15:01:32|25994.24
15:01:32|25994.22
15:01:33|25994.22
15:01:35|25994.22
15:01:35|25994.22
15:01:37|25994.21
15:01:38|25994.21
15:01:39|25994.22
15:01:40|25994.22
15:01:41|25994.22
15:01:42|25994.22
15:01:43|25995.99
15:01:44|25995.99
15:01:45|25996.
15:01:46|25995.99
15:01:47|25995.99
15:01:48|25996.
15:01:49|25996.
15:01:50|25996.
15:01:50|25996.
15:01:52|25995.99
15:01:52|25995.99
15:01:54|25996.
15:01:55|25995.99
15:01:57|25995.99
15:01:58|25996.
15:01:59|25996.
15:01:59|25999.99
15:02:01|25999.99
15:02:01|26000.
15:02:03|25999.99
15:02:04|26002.
15:02:05|26002.
15:02:06|26003.83
15:02:06|26003.84
15:02:08|26003.84
15:02:08|26003.84
15:02:10|26003.83
15:02:11|26003.84
15:02:11|26003.83
15:02:13|26003.84
15:02:14|26003.83
15:02:14|26003.83
15:02:16|26003.83
15:02:17|26003.83
15:02:18|26003.83
15:02:19|26003.83
15:02:20|26003.83
15:02:20|26003.84
15:02:22|26003.84
15:02:23|26002.02
15:02:24|26002.02
15:02:25|26002.01
15:02:25|26002.01
15:02:27|26002.02
15:02:27|26000.
15:02:29|25996.5
15:02:29|25996.5
15:02:31|25992.01
15:02:31|25992.
15:02:33|25992.
15:02:34|25992.
15:02:35|25992.
15:02:36|25992.
15:02:37|25992.
15:02:38|25992.01
15:02:39|25992.01
15:02:40|25992.
15:02:41|25992.01
15:02:42|25992.
15:02:43|25992.
15:02:44|25992.01
15:02:45|25992.01
15:02:46|25992.01
15:02:47|25992.01
15:02:48|25992.
15:02:49|25992.
15:02:50|25992.01
15:02:51|25992.
15:02:52|25992.
15:02:53|25992.01
15:02:54|25992.
15:02:55|25992.01
15:02:57|25990.23
15:02:58|25990.23
15:02:59|25990.23
15:03:00|25990.
15:03:01|25990.01
15:03:02|25990.01
15:03:04|25988.03
15:03:05|25988.03
15:03:06|25985.43
15:03:07|25984.5
15:03:08|25984.49
15:03:09|25984.49
15:03:09|25984.49
15:03:11|25983.21
15:03:12|25983.21
15:03:13|25983.21
15:03:14|25983.21
15:03:14|25983.21
15:03:16|25983.2
15:03:17|25983.2
15:03:18|25983.21
15:03:19|25983.2
15:03:20|25983.21
15:03:21|25983.2
15:03:22|25983.2
15:03:23|25983.21
15:03:24|25983.21
15:03:25|25990.24
15:03:26|25990.24
15:03:27|25990.25
15:03:28|25990.25
15:03:29|25990.24
15:03:30|25991.52
15:03:31|25991.52
15:03:32|25991.52
15:03:33|25991.52
15:03:34|25991.52
15:03:35|25991.53
15:03:36|25991.52
15:03:38|25991.53
15:03:38|25991.53
15:03:39|25991.53
15:03:40|25993.47
15:03:41|25993.48
15:03:42|25993.47
15:03:43|25993.48
15:03:44|25993.47
15:03:45|25993.48
15:03:47|25993.48
15:03:47|25993.47
15:03:49|25993.48
15:03:49|25993.48
15:03:50|25993.47
15:03:51|25993.48
15:03:53|25993.48
15:03:54|25993.47
15:03:54|25993.48
15:03:55|25993.47
15:03:56|25993.48
15:03:58|25993.48
15:03:59|25993.47
15:04:00|25993.47
15:04:01|25993.47
15:04:02|25993.47
15:04:04|25993.99
15:04:05|25993.99
15:04:06|25993.99
15:04:06|25993.99
15:04:07|25993.99
15:04:09|25993.99
15:04:09|25993.99
15:04:11|25994.
15:04:11|25995.62
15:04:12|25997.08
15:04:14|25997.08
15:04:14|25997.08
15:04:15|25997.08
15:04:17|25997.08
15:04:18|25997.09
15:04:19|25997.08
15:04:20|25997.08
15:04:20|25997.08
15:04:21|25997.08
15:04:23|25997.08
15:04:24|25997.08
15:04:24|25997.08
15:04:26|25997.08
15:04:27|25997.08
15:04:28|25997.08
15:04:29|25997.08
15:04:30|25997.09
15:04:31|25997.08
15:04:32|25997.08
15:04:32|25997.08
15:04:33|25997.08
15:04:35|25997.08
15:04:35|25997.09
15:04:37|25997.08
15:04:38|25997.08
15:04:39|25997.08
15:04:40|25997.08
15:04:41|25997.09
15:04:42|25996.48
15:04:43|25994.72
15:04:44|25994.73
15:04:44|25994.72
15:04:45|25994.72
15:04:47|25994.02
15:04:48|25990.23
15:04:49|25990.22
15:04:50|25990.22
15:04:51|25990.23
15:04:52|25990.23
15:04:53|25990.01
15:04:54|25990.
15:04:55|25990.
15:04:56|25990.
15:04:57|25990.
15:04:58|25990.
15:04:59|25990.01
15:05:00|25990.01
15:05:01|25990.
15:05:02|25990.
15:05:03|25990.
15:05:04|25990.
15:05:05|25990.
15:05:06|25990.
15:05:08|25990.
15:05:08|25990.
15:05:09|25990.
15:05:10|25990.
15:05:12|25990.
15:05:13|25990.
15:05:13|25990.01
15:05:15|25990.01
15:05:16|25990.
15:05:16|25990.
15:05:18|25990.01
15:05:19|25990.01
15:05:19|25990.01
15:05:21|25990.
15:05:22|25990.
15:05:22|25990.
15:05:24|25990.01
15:05:24|25990.
15:05:26|25990.01
15:05:27|25990.
15:05:28|25990.
15:05:29|25990.
15:05:30|25990.
15:05:31|25986.07
15:05:32|25986.01
15:05:33|25983.21
15:05:34|25983.21
15:05:34|25983.2
15:05:36|25983.2
15:05:37|25983.2
15:05:38|25983.2
15:05:39|25983.2
15:05:40|25983.2
15:05:41|25983.2
15:05:42|25983.2
15:05:43|25983.2
15:05:44|25983.21
15:05:45|25983.2
15:05:46|25983.2
15:05:47|25983.2
15:05:48|25983.2
15:05:49|25983.2
15:05:50|25983.21
15:05:51|25978.
15:05:52|25978.
15:05:53|25975.46
15:05:54|25975.01
15:05:55|25975.01
15:05:56|25975.
15:05:57|25975.01
15:05:58|25975.01
15:06:00|25975.01
15:06:00|25975.01
15:06:01|25975.01
15:06:02|25975.01
15:06:04|25975.
15:06:04|25975.
15:06:06|25975.01
15:06:07|25975.
15:06:08|25975.01
15:06:09|25975.01
15:06:10|25973.31
15:06:11|25973.32
15:06:12|25973.32
15:06:13|25973.32
15:06:14|25973.31
15:06:15|25970.76
15:06:16|25968.11
15:06:17|25968.12
15:06:18|25968.12
15:06:19|25968.12
15:06:20|25968.11
15:06:21|25968.11
15:06:22|25968.11
15:06:23|25968.11
15:06:24|25968.11
15:06:25|25968.12
15:06:26|25968.12
15:06:27|25968.12
15:06:28|25970.
15:06:29|25969.99
15:06:30|25969.99
15:06:31|25969.99
15:06:32|25970.
15:06:33|25973.42
15:06:34|25973.97
15:06:35|25973.98
15:06:36|25973.98
15:06:37|25978.
15:06:38|25981.93
15:06:39|25981.93
15:06:40|25981.92
15:06:41|25983.07
15:06:42|25983.08
15:06:43|25983.08
15:06:44|25983.08
15:06:45|25983.08
15:06:46|25983.07
15:06:47|25985.99
15:06:48|25985.99
15:06:49|25985.99
15:06:50|25985.99
15:06:51|25985.99
15:06:52|25985.99
15:06:53|25986.
15:06:54|25986.
15:06:55|25985.99
15:06:56|25986.
15:06:57|25986.
15:06:58|25986.
15:06:59|25985.99
15:07:00|25986.
15:07:02|25984.
15:07:03|25984.01
15:07:04|25984.01
15:07:05|25984.01
15:07:06|25984.01
15:07:07|25984.
15:07:08|25984.01
15:07:09|25984.01
15:07:10|25984.01
15:07:11|25984.01
15:07:12|25984.01
15:07:13|25984.01
15:07:14|25984.
15:07:15|25984.01
15:07:16|25984.01
15:07:17|25985.68
15:07:18|25985.68
15:07:19|25985.99
15:07:21|25986.
15:07:21|25985.99
15:07:22|25985.99
15:07:24|25985.99
15:07:25|25986.
15:07:26|25985.99
15:07:26|25986.
15:07:28|25986.
15:07:29|25986.
15:07:29|25986.
15:07:31|25985.99
15:07:32|25986.
15:07:33|25985.99
15:07:34|25986.
15:07:35|25985.99
15:07:36|25986.
15:07:36|25985.99
15:07:38|25986.
15:07:39|25986.
15:07:40|25985.99
15:07:41|25986.
15:07:42|25985.99
15:07:43|25985.99
15:07:44|25986.
15:07:45|25985.99
15:07:46|25985.99
15:07:47|25984.01
15:07:48|25984.
15:07:49|25984.01
15:07:50|25982.18
15:07:51|25980.01
15:07:52|25980.
15:07:53|25980.01
15:07:54|25980.01
15:07:55|25980.
15:07:56|25980.
15:07:57|25980.
15:07:58|25980.01
15:07:59|25980.01
15:08:00|25980.01
15:08:02|25980.
15:08:03|25980.01
15:08:03|25980.01
15:08:05|25980.01
15:08:06|25976.
15:08:07|25976.01
15:08:08|25976.
15:08:09|25976.01
15:08:10|25976.
15:08:11|25976.01
15:08:12|25976.01
15:08:13|25976.
15:08:14|25976.
15:08:15|25977.81
15:08:16|25977.81
15:08:17|25979.98
15:08:18|25983.99
15:08:19|25984.
15:08:20|25983.99
15:08:21|25983.99
15:08:22|25986.
15:08:23|25985.99
15:08:24|25986.
15:08:25|25986.
15:08:26|25986.
15:08:27|25986.
15:08:28|25986.
15:08:29|25985.99
15:08:30|25986.
15:08:31|25985.99
15:08:32|25985.99
15:08:33|25985.99
15:08:34|25985.99
15:08:35|25985.99
15:08:36|25984.23
15:08:37|25984.23
15:08:38|25984.24
15:08:39|25984.23
15:08:40|25984.24
15:08:41|25984.23
15:08:42|25984.23
15:08:43|25984.23
15:08:44|25984.23
15:08:45|25984.23
15:08:46|25984.23
15:08:47|25984.23
15:08:48|25984.23
15:08:49|25984.
15:08:50|25982.01
15:08:51|25982.01
15:08:52|25982.02
15:08:53|25982.01
15:08:54|25982.01
15:08:55|25982.01
15:08:56|25982.01
15:08:57|25982.01
15:08:58|25982.01
15:08:59|25982.01
15:09:00|25982.01
15:09:01|25982.02
15:09:02|25982.01
15:09:04|25982.01
15:09:04|25982.01
15:09:05|25982.01
15:09:07|25982.01
15:09:08|25982.01
15:09:09|25982.01
15:09:09|25982.01
15:09:10|25982.01
15:09:11|25982.01
15:09:13|25982.02
15:09:14|25983.61
15:09:15|25984.91
15:09:16|25984.91
15:09:17|25984.91
15:09:18|25984.91
15:09:19|25985.99
15:09:20|25985.99
15:09:20|25985.99
15:09:22|25985.99
15:09:23|25986.
15:09:24|25985.99
15:09:24|25985.99
15:09:25|25985.99
15:09:26|25985.99
15:09:28|25985.99
15:09:29|25986.
15:09:29|25986.
15:09:31|25985.99
15:09:31|25985.99
15:09:33|25986.
15:09:34|25985.99
15:09:34|25985.99
15:09:36|25985.99
15:09:36|25984.91
15:09:38|25984.91
15:09:39|25984.92
15:09:39|25984.91
15:09:41|25984.01
15:09:42|25984.
15:09:42|25984.
15:09:44|25984.
15:09:45|25984.
15:09:46|25984.
15:09:47|25984.01
15:09:48|25984.01
15:09:49|25984.01
15:09:49|25982.01
15:09:51|25982.02
15:09:52|25982.01
15:09:53|25982.01
15:09:54|25982.01
15:09:55|25982.02
15:09:56|25982.02
15:09:57|25982.02
15:09:58|25982.01
15:09:59|25982.01
15:10:00|25982.01
15:10:01|25982.01
15:10:02|25982.01
15:10:04|25980.04
15:10:05|25980.01
15:10:06|25980.02
15:10:07|25980.01
15:10:08|25980.01
15:10:09|25980.02
15:10:10|25980.01
15:10:11|25980.01
15:10:11|25980.01
15:10:13|25980.01
15:10:14|25980.01
15:10:15|25980.01
15:10:16|25980.02
15:10:16|25980.02
15:10:18|25980.01
15:10:19|25980.02
15:10:20|25980.01
15:10:21|25980.02
15:10:21|25980.01
15:10:23|25979.13
15:10:24|25979.14
15:10:25|25978.22
15:10:26|25978.22
15:10:27|25978.22
15:10:28|25978.22
15:10:29|25978.22
15:10:30|25978.22
15:10:31|25978.22
15:10:32|25978.22
15:10:33|25978.22
15:10:34|25978.23
15:10:35|25978.23
15:10:35|25978.22
15:10:37|25978.22
15:10:38|25978.
15:10:39|25977.29
15:10:40|25977.29
15:10:41|25977.29
15:10:42|25977.29
15:10:43|25977.29
15:10:44|25977.29
15:10:45|25977.29
15:10:46|25977.3
15:10:47|25977.29
15:10:48|25977.29
15:10:49|25977.29
15:10:50|25977.29
15:10:51|25977.3
15:10:52|25977.29
15:10:53|25977.29
15:10:54|25977.3
15:10:55|25977.3
15:10:57|25977.29
15:10:57|25977.29
15:10:58|25977.29
15:11:00|25977.29
15:11:00|25981.12
15:11:01|25981.12
15:11:03|25981.12
15:11:04|25981.12
15:11:05|25981.12
15:11:06|25981.12
15:11:07|25981.12
15:11:08|25978.01
15:11:09|25977.29
15:11:10|25977.29
15:11:11|25977.28
15:11:12|25977.29
15:11:13|25977.28
15:11:14|25977.28
15:11:15|25977.28
15:11:16|25977.29
15:11:17|25977.28
15:11:18|25977.29
15:11:19|25977.28
15:11:20|25977.28
15:11:21|25977.28
15:11:22|25977.28
15:11:23|25977.28
15:11:24|25977.28
15:11:25|25977.28
15:11:26|25976.02
15:11:27|25976.03
15:11:28|25976.03
15:11:29|25976.02
15:11:30|25974.61
15:11:31|25974.6
15:11:32|25972.39
15:11:33|25972.39
15:11:34|25972.39
15:11:36|25972.39
15:11:36|25972.39
15:11:37|25972.4
15:11:39|25974.61
15:11:40|25974.99
15:11:41|25974.98
15:11:41|25974.99
15:11:42|25974.98
15:11:43|25974.98
15:11:44|25974.98
15:11:45|25977.99
15:11:46|25981.99
15:11:47|25985.99
15:11:48|25986.
15:11:50|25985.99
15:11:50|25986.
15:11:51|25985.99
15:11:52|25985.99
15:11:54|25986.
15:11:54|25985.99
15:11:55|25985.99
15:11:56|25985.99
15:11:57|25985.99
15:11:58|25991.04
15:11:59|25995.76
15:12:00|25995.75
15:12:02|25997.99
15:12:03|25997.99
15:12:03|25997.99
15:12:05|25997.99
15:12:05|25998.
15:12:06|25997.99
15:12:08|25997.99
15:12:09|25997.99
15:12:10|25998.
15:12:11|25997.99
15:12:12|25997.99
15:12:13|25997.99
15:12:14|25997.99
15:12:15|25998.
15:12:16|25998.
15:12:17|25997.99
15:12:18|25997.99
15:12:19|25997.99
15:12:20|25998.
15:12:21|25997.99
15:12:22|25997.99
15:12:23|25997.69
15:12:24|25996.44
15:12:25|25996.44
15:12:26|25996.45
15:12:27|25996.44
15:12:28|25996.45
15:12:29|25996.44
15:12:30|26000.
15:12:31|26004.6
15:12:32|26006.01
15:12:33|26012.71
15:12:34|26012.72
15:12:35|26012.71
15:12:36|26012.71
15:12:37|26012.71
15:12:38|26012.72
15:12:39|26012.72
15:12:40|26012.72
15:12:41|26012.72
15:12:42|26014.19
15:12:43|26014.18
15:12:44|26014.18
15:12:45|26014.18
15:12:46|26014.19
15:12:47|26014.19
15:12:48|26014.19
15:12:49|26014.19
15:12:50|26014.18
15:12:51|26014.19
15:12:52|26014.18
15:12:53|26014.18
15:12:54|26014.18
15:12:55|26014.18
15:12:56|26014.18
15:12:57|26014.19
15:12:58|26014.18
15:12:59|26014.18
15:13:00|26014.18
15:13:01|26012.39
15:13:02|26012.01
15:13:03|26012.01
15:13:04|26012.
15:13:06|26010.31
15:13:07|26010.01
15:13:08|26010.
15:13:10|26010.01
15:13:10|26010.
15:13:11|26010.
15:13:12|26010.
15:13:13|26010.
15:13:14|26010.
15:13:15|26010.
15:13:16|26010.01
15:13:17|26011.98
15:13:18|26012.6
15:13:19|26012.61
15:13:20|26012.61
15:13:21|26012.6
15:13:22|26014.
15:13:24|26013.99
15:13:25|26014.
15:13:26|26014.
15:13:26|26014.
15:13:27|26013.99
15:13:28|26013.99
15:13:29|26013.99
15:13:30|26013.99
15:13:32|26014.
15:13:33|26013.99
15:13:33|26013.99
15:13:35|26013.99
15:13:36|26013.99
15:13:37|26014.
15:13:38|26014.
15:13:38|26013.99
15:13:39|26014.
15:13:41|26013.99
15:13:42|26013.99
15:13:42|26014.
15:13:44|26013.99
15:13:44|26013.99
15:13:45|26012.6
15:13:46|26010.01
15:13:48|26010.01
15:13:48|26008.81
15:13:49|26008.
15:13:50|26006.7
15:13:51|26005.01
15:13:52|26004.01
15:13:53|26004.
15:13:54|26004.
15:13:56|26004.
15:13:57|26004.
15:13:58|26004.01
15:13:59|26004.
15:13:59|26004.01
15:14:01|26004.01
15:14:02|26002.
15:14:03|26002.
15:14:04|26002.01
15:14:05|26002.01
15:14:06|26002.01
15:14:07|26002.01
15:14:09|26002.
15:14:10|26000.15
15:14:11|26000.
15:14:12|26000.
15:14:13|26000.
15:14:14|26000.
15:14:15|26000.01
15:14:16|26000.
15:14:17|26000.01
15:14:18|26000.
15:14:19|26000.
15:14:20|25997.22
15:14:21|25997.23
15:14:22|25997.2
15:14:23|25997.2
15:14:24|25997.21
15:14:25|25997.21
15:14:26|25997.2
15:14:27|25997.21
15:14:28|25997.21
15:14:29|25997.2
15:14:30|25997.2
15:14:31|25997.2
15:14:32|25997.21
15:14:33|25997.21
15:14:34|25997.21
15:14:35|25997.21
15:14:36|25997.21
15:14:37|25997.21
15:14:38|25997.2
15:14:39|25997.21
15:14:40|25997.2
15:14:41|25997.21
15:14:42|25997.2
15:14:43|25997.2
15:14:44|25997.2
15:14:45|25997.2
15:14:46|25997.2
15:14:47|25997.2
15:14:48|25997.19
15:14:49|25997.
15:14:51|25996.62
15:14:51|25996.63
15:14:52|25996.62
15:14:53|25996.47
15:14:54|25996.47
15:14:55|25996.46
15:14:56|25996.47
15:14:57|25996.47
15:14:58|25996.47
15:14:59|25996.47
15:15:00|25995.
15:15:01|25992.21
15:15:02|25991.01
15:15:03|25991.01
15:15:04|25990.01
15:15:05|25990.
15:15:06|25990.01
15:15:08|25992.
15:15:09|25992.
15:15:10|25991.99
15:15:12|25991.99
15:15:13|25991.99
15:15:14|25991.99
15:15:15|25991.99
15:15:16|25992.
15:15:17|25992.
15:15:18|25991.99
15:15:19|25992.
15:15:20|25989.67
15:15:21|25989.63
15:15:22|25989.63
15:15:23|25988.76
15:15:24|25981.71
15:15:25|25981.48
15:15:26|25981.49
15:15:28|25981.49
15:15:28|25981.48
15:15:29|25981.48
15:15:30|25981.71
15:15:31|25984.
15:15:32|25983.99
15:15:33|25983.99
15:15:34|25983.24
15:15:35|25982.93
15:15:36|25982.47
15:15:37|25982.47
15:15:38|25982.48
15:15:39|25982.47
15:15:40|25982.47
15:15:41|25982.47
15:15:42|25982.48
15:15:43|25982.48
15:15:44|25982.47
15:15:45|25982.47
15:15:46|25984.
15:15:47|25983.99
15:15:48|25985.42
15:15:49|25986.
15:15:50|25988.
15:15:51|25987.99
15:15:52|25988.
15:15:53|25987.99
15:15:54|25988.
15:15:55|25987.99
15:15:56|25989.64
15:15:57|25990.
15:15:58|25989.99
15:15:59|25989.99
15:16:00|25989.99
15:16:01|25993.98
15:16:02|25993.97
15:16:03|25993.97
15:16:04|25994.
15:16:05|25995.43
15:16:06|25995.42
15:16:07|25995.42
15:16:09|25995.42
15:16:10|25996.45
15:16:11|25996.46
15:16:12|25996.45
15:16:13|25996.45
15:16:14|25996.46
15:16:15|25996.45
15:16:16|25996.45
15:16:17|25996.45
15:16:18|25996.45
15:16:19|25996.45
15:16:20|25996.45
15:16:21|25996.46
15:16:22|25997.2
15:16:23|25997.2
15:16:25|25999.59
15:16:25|26003.33
15:16:26|26003.32
15:16:27|26003.33
15:16:28|26003.33
15:16:29|26003.33
15:16:30|26003.32
15:16:31|26003.32
15:16:32|26003.32
15:16:33|26003.32
15:16:34|26003.32
15:16:36|26003.33
15:16:36|26003.32
15:16:37|26003.32
15:16:38|26003.32
15:16:39|26003.32
15:16:41|26003.33
15:16:41|26003.32
15:16:42|26003.33
15:16:43|26003.32
15:16:44|26002.01
15:16:46|26002.01
15:16:47|25999.95
15:16:47|25999.95
15:16:48|25999.95
15:16:50|25999.95
15:16:51|25999.95
15:16:52|25999.95
15:16:53|25999.95
15:16:53|25999.95
15:16:55|25999.96
15:16:56|25999.96
15:16:57|25999.96
15:16:58|25999.95
15:16:59|25999.95
15:17:00|25999.96
15:17:01|25999.95
15:17:02|25999.96
15:17:02|25999.96
15:17:04|25999.96
15:17:05|25999.96
15:17:05|25999.96
15:17:07|25999.95
15:17:08|25999.96
15:17:09|25999.95
15:17:10|26001.82
15:17:10|26003.31
15:17:12|26003.31
15:17:13|26003.31
15:17:14|26003.31
15:17:15|26003.31
15:17:17|26003.31
15:17:17|26003.31
15:17:19|26003.31
15:17:20|26003.32
15:17:21|26003.32
15:17:22|26003.32
15:17:22|26003.31
15:17:24|26005.69
15:17:25|26005.7
15:17:26|26005.7
15:17:27|26006.
15:17:28|26006.
15:17:29|26006.
15:17:30|26005.99
15:17:31|26005.99
15:17:32|26005.99
15:17:33|26006.
15:17:34|26005.99
15:17:35|26005.99
15:17:36|26006.
15:17:37|26006.21
15:17:38|26006.2
15:17:39|26007.99
15:17:40|26007.99
15:17:41|26007.99
15:17:42|26007.99
15:17:43|26007.99
15:17:44|26007.99
15:17:45|26007.99
15:17:46|26008.
15:17:47|26008.
15:17:48|26007.99
15:17:49|26008.
15:17:50|26008.
15:17:52|26008.
15:17:53|26008.
15:17:54|26007.99
15:17:54|26007.99
15:17:55|26007.99
15:17:56|26007.99
15:17:58|26008.
15:17:59|26008.
15:17:59|26008.
15:18:00|26007.99
15:18:01|26007.99
15:18:03|26008.
15:18:04|26008.
15:18:04|26007.99
15:18:05|26008.
15:18:06|26008.
15:18:07|26008.
15:18:08|26007.99
15:18:10|26008.
15:18:11|26007.99
15:18:12|26007.99
15:18:13|26008.
15:18:15|26008.
15:18:16|26007.99
15:18:17|26008.
15:18:18|26008.
15:18:19|26007.99
15:18:20|26008.
15:18:21|26007.99
15:18:22|26007.99
15:18:23|26008.
15:18:24|26007.99
15:18:25|26008.
15:18:26|26008.
15:18:27|26010.
15:18:28|26010.
15:18:29|26009.99
15:18:30|26010.
15:18:31|26009.99
15:18:32|26009.99
15:18:33|26010.
15:18:34|26010.
15:18:35|26010.
15:18:36|26009.99
15:18:37|26010.
15:18:38|26010.
15:18:39|26010.
15:18:40|26010.
15:18:41|26010.
15:18:42|26010.
15:18:43|26010.
15:18:44|26009.99
15:18:46|26010.
15:18:46|26009.99
15:18:48|26009.99
15:18:48|26010.
15:18:49|26010.
15:18:50|26010.
15:18:51|26010.
15:18:52|26010.
15:18:53|26010.
15:18:54|26009.99
15:18:55|26010.
15:18:56|26010.
15:18:57|26009.99
15:18:58|26009.99
15:18:59|26010.
15:19:00|26010.
15:19:01|26010.
15:19:02|26010.
15:19:03|26009.99
15:19:04|26010.
15:19:05|26009.99
15:19:06|26009.99
15:19:07|26008.73
15:19:08|26008.33
15:19:09|26008.33
15:19:11|26007.99
15:19:11|26007.99
15:19:13|26006.01
15:19:14|26006.
15:19:15|26006.
15:19:16|26006.01
15:19:17|26006.
15:19:18|26006.01
15:19:19|26006.
15:19:20|26006.
15:19:21|26006.01
15:19:23|26005.8
15:19:23|26005.8
15:19:24|26005.15
15:19:25|26005.15
15:19:27|26005.15
15:19:28|26005.15
15:19:29|26005.16
15:19:30|26005.15
15:19:30|26005.16
15:19:31|26005.16
15:19:32|26005.16
15:19:33|26005.15
15:19:34|26005.15
15:19:36|26005.16
15:19:37|26005.16
15:19:38|26005.16
15:19:38|26005.16
15:19:39|26005.16
15:19:41|26005.15
15:19:41|26005.16
15:19:42|26005.15
15:19:43|26005.16
15:19:45|26005.16
15:19:47|26005.16
15:19:47|26005.15
15:19:49|26005.16
15:19:49|26005.15
15:19:51|26005.15
15:19:52|26005.16
15:19:52|26005.16
15:19:53|26005.16
15:19:54|26005.16
15:19:55|26005.15
15:19:57|26005.16
15:19:58|26005.16
15:19:58|26005.15
15:19:59|26005.15
15:20:01|26005.15
15:20:02|26009.33
15:20:03|26009.99
15:20:04|26009.99
15:20:04|26010.
15:20:06|26009.99
15:20:07|26009.99
15:20:08|26010.
15:20:09|26009.99
15:20:10|26010.
15:20:11|26010.
15:20:12|26010.
15:20:14|26010.
15:20:14|26010.
15:20:15|26009.99
15:20:16|26009.99
15:20:17|26010.
15:20:18|26010.
15:20:19|26010.
15:20:20|26010.
15:20:21|26010.
15:20:22|26010.
15:20:23|26010.
15:20:24|26010.
15:20:26|26010.
15:20:27|26009.99
15:20:28|26009.99
15:20:29|26010.
15:20:30|26010.
15:20:30|26009.99
15:20:31|26009.99
15:20:33|26010.
15:20:34|26009.99
15:20:35|26009.99
15:20:35|26009.99
15:20:37|26009.99
15:20:38|26010.
15:20:39|26009.99
15:20:40|26010.
15:20:41|26010.
15:20:42|26010.
15:20:43|26010.
15:20:44|26010.
15:20:45|26009.99
15:20:46|26014.49
15:20:46|26017.89
15:20:48|26017.88
15:20:49|26017.88
15:20:49|26017.88
15:20:50|26017.89
15:20:51|26017.89
15:20:53|26017.89
15:20:53|26017.88
15:20:55|26017.89
15:20:56|26017.88
15:20:57|26019.81
15:20:58|26019.81
15:20:59|26020.
15:20:59|26020.48
15:21:00|26020.49
15:21:01|26020.49
15:21:03|26020.49
15:21:04|26020.49
15:21:04|26022.08
15:21:06|26024.01
15:21:07|26024.01
15:21:08|26024.99
15:21:09|26024.99
15:21:10|26024.99
15:21:11|26025.
15:21:12|26022.
15:21:13|26022.01
15:21:15|26022.
15:21:16|26022.01
15:21:18|26022.
15:21:18|26022.
15:21:19|26022.01
15:21:20|26022.
15:21:21|26022.
15:21:22|26022.01
15:21:23|26022.01
15:21:24|26022.01
15:21:25|26022.
15:21:27|26022.
15:21:27|26022.01
15:21:28|26022.
15:21:30|26016.01
15:21:31|26016.
15:21:32|26016.01
15:21:33|26016.01
15:21:34|26016.01
15:21:35|26016.
15:21:37|26016.01
15:21:37|26016.01
15:21:38|26016.
15:21:39|26016.
15:21:41|26016.01
15:21:41|26016.01
15:21:42|26016.
15:21:43|26016.01
15:21:44|26016.01
15:21:45|26016.01
15:21:47|26016.01
15:21:48|26016.01
15:21:48|26016.01
15:21:50|26016.
15:21:50|26016.
15:21:52|26016.01
15:21:53|26016.
15:21:54|26016.01
15:21:54|26016.01
15:21:56|26016.
15:21:57|26016.01
15:21:58|26016.
15:21:59|26016.01
15:22:00|26016.
15:22:00|26016.
15:22:01|26016.
15:22:02|26016.01
15:22:04|26016.
15:22:04|26016.
15:22:06|26016.
15:22:07|26016.01
15:22:08|26014.13
15:22:09|26014.01
15:22:10|26014.01
15:22:12|26014.01
15:22:12|26014.
15:22:13|26014.
15:22:15|26014.01
15:22:16|26012.01
15:22:18|26012.01
15:22:18|26012.01
15:22:19|26012.01
15:22:20|26012.01
15:22:21|26012.01
15:22:22|26012.
15:22:23|26012.
15:22:24|26012.
15:22:25|26012.
15:22:26|26012.01
15:22:27|26012.
15:22:28|26012.01
15:22:29|26012.01
15:22:31|26012.
15:22:32|26012.
15:22:33|26012.
15:22:33|26012.01
15:22:35|26012.
15:22:35|26012.01
15:22:37|26012.
15:22:38|26012.01
15:22:39|26012.01
15:22:40|26012.
15:22:41|26012.
15:22:42|26012.01
15:22:43|26012.01
15:22:44|26012.
15:22:45|26012.01
15:22:46|26012.
15:22:47|26012.
15:22:48|26012.
15:22:49|26012.
15:22:50|26012.01
15:22:51|26012.
15:22:52|26012.01
15:22:52|26012.01
15:22:54|26012.01
15:22:55|26012.01
15:22:55|26012.
15:22:57|26012.
15:22:58|26012.
15:22:58|26012.
15:23:00|26012.01
15:23:00|26012.01
15:23:02|26012.01
15:23:03|26012.
15:23:04|26012.
15:23:05|26012.01
15:23:06|26012.01
15:23:07|26012.01
15:23:08|26012.
15:23:09|26012.
15:23:10|26012.01
15:23:11|26012.01
15:23:12|26010.
15:23:12|26010.01
15:23:13|26010.01
15:23:15|26010.01
15:23:16|26010.01
15:23:17|26010.01
15:23:18|26010.01
15:23:20|26010.01
15:23:21|26010.
15:23:22|26010.01
15:23:23|26010.01
15:23:25|26010.
15:23:26|26010.
15:23:27|26010.01
15:23:28|26010.01
15:23:29|26010.01
15:23:30|26010.01
15:23:31|26010.01
15:23:32|26010.01
15:23:33|26010.01
15:23:34|26010.01
15:23:35|26009.09
15:23:36|26008.77
15:23:37|26008.77
15:23:38|26008.77
15:23:39|26008.77
15:23:40|26008.77
15:23:41|26008.77
15:23:42|26008.77
15:23:43|26008.77
15:23:44|26008.76
15:23:45|26005.16
15:23:46|26005.16
15:23:47|26005.15
15:23:48|26005.15
15:23:49|26005.16
15:23:51|26005.15
15:23:51|26005.15
15:23:52|26005.16
15:23:53|26005.16
15:23:54|26005.15
15:23:55|26005.15
15:23:56|26005.15
15:23:57|26005.15
15:23:58|26005.16
15:23:59|26005.16
15:24:00|26005.16
15:24:01|26005.16
15:24:02|26005.16
15:24:03|26005.16
15:24:04|26005.15
15:24:05|26005.16
15:24:06|26005.15
15:24:07|26005.15
15:24:08|26005.15
15:24:09|26005.15
15:24:10|26005.16
15:24:11|26005.15
15:24:13|26005.15
15:24:14|26005.15
15:24:15|26005.16
15:24:16|26003.08
15:24:17|26002.
15:24:18|26002.
15:24:20|26002.
15:24:20|26002.
15:24:21|26000.96
15:24:22|26000.96
15:24:23|26000.96
15:24:24|26000.
15:24:25|26000.01
15:24:26|26000.
15:24:27|26000.
15:24:28|26000.
15:24:29|26000.
15:24:30|25996.29
15:24:31|25997.24
15:24:32|25997.98
15:24:33|25997.98
15:24:34|25997.99
15:24:36|25997.99
15:24:36|25997.99
15:24:37|25997.98
15:24:38|25997.98
15:24:39|25997.99
15:24:41|25997.99
15:24:41|25997.98
15:24:43|25997.98
15:24:43|25997.98
15:24:44|25997.99
15:24:46|25997.99
15:24:47|26000.
15:24:48|25999.99
15:24:49|26005.08
15:24:50|26005.09
15:24:51|26005.08
15:24:52|26005.09
15:24:54|26005.09
15:24:54|26005.09
15:24:56|26005.08
15:24:57|26005.09
15:24:58|26005.98
15:24:59|26008.
15:24:59|26007.99
15:25:00|26007.99
15:25:01|26007.99
15:25:02|26008.
15:25:03|26007.99
15:25:04|26007.99
15:25:05|26008.
15:25:06|26008.
15:25:07|26007.99
15:25:09|26013.6
15:25:10|26013.6
15:25:10|26013.6
15:25:12|26013.6
15:25:13|26013.6
15:25:14|26013.61
15:25:15|26013.61
15:25:15|26013.61
15:25:17|26013.6
15:25:18|26013.6
15:25:19|26010.01
15:25:21|26009.97
15:25:21|26009.97
15:25:23|26009.97
15:25:24|26009.97
15:25:25|26009.97
15:25:26|26009.97
15:25:27|26009.96
15:25:28|26009.97
15:25:29|26009.96
15:25:30|26009.97
15:25:31|26009.97
15:25:32|26009.97
15:25:33|26009.97
15:25:34|26009.97
15:25:35|26009.97
15:25:36|26009.96
15:25:37|26009.96
15:25:38|26009.96
15:25:39|26009.96
15:25:40|26009.96
15:25:41|26009.96
15:25:42|26009.97
15:25:43|26009.97
15:25:44|26009.96
15:25:45|26009.97
15:25:46|26009.97
15:25:47|26009.96
15:25:48|26009.96
15:25:49|26009.97
15:25:50|26009.97
15:25:51|26009.97
15:25:52|26006.4
15:25:53|26006.41
15:25:54|26006.4
15:25:55|26006.01
15:25:56|26006.01
15:25:57|26006.01
15:25:58|26005.
15:25:59|25998.6
15:26:00|25998.01
15:26:01|25998.01
15:26:03|25998.01
15:26:04|25998.01
15:26:04|25998.01
15:26:06|25998.01
15:26:06|25998.01
15:26:08|25998.
15:26:08|25998.01
15:26:09|25998.01
15:26:10|25998.
15:26:12|25998.
15:26:12|25998.
15:26:14|25998.01
15:26:14|25998.
15:26:15|25998.
15:26:16|25998.01
15:26:18|25998.01
15:26:20|25998.
15:26:22|25998.01
15:26:23|25998.01
15:26:24|25998.01
15:26:26|25998.
15:26:26|25999.31
15:26:28|25999.51
15:26:29|25999.5
15:26:31|25999.51
15:26:31|25999.5
15:26:32|25999.51
15:26:34|25999.51
15:26:35|25999.51
15:26:35|25999.51
15:26:37|25999.5
15:26:37|25999.5
15:26:38|25999.51
15:26:39|25999.51
15:26:40|25999.51
15:26:42|25999.5
15:26:43|25999.99
15:26:43|25999.99
15:26:45|25999.99
15:26:46|25999.99
15:26:46|25999.99
15:26:48|26000.
15:26:49|25999.99
15:26:50|26000.
15:26:50|26000.
15:26:51|25999.99
15:26:53|26002.
15:26:53|26001.99
15:26:55|26002.
15:26:56|26001.99
15:26:57|26001.99
15:26:58|26001.99
15:26:58|26002.
15:26:59|26002.
15:27:01|26002.
15:27:02|26006.69
15:27:02|26007.93
15:27:04|26007.93
15:27:05|26007.93
15:27:06|26007.94
15:27:07|26011.74
15:27:08|26011.74
15:27:09|26011.74
15:27:10|26011.75
15:27:11|26011.75
15:27:12|26011.75
15:27:13|26011.75
15:27:14|26011.75
15:27:15|26011.75
15:27:16|26011.75
15:27:17|26011.75
15:27:18|26011.75
15:27:19|26011.74
15:27:21|26011.74
15:27:22|26011.74
15:27:23|26011.75
15:27:24|26011.75
15:27:25|26011.75
15:27:26|26011.75
15:27:27|26011.75
15:27:28|26011.75
15:27:29|26014.98
15:27:30|26014.98
15:27:31|26014.98
15:27:32|26014.99
15:27:33|26014.98
15:27:34|26014.99
15:27:35|26014.98
15:27:36|26014.98
15:27:37|26014.98
15:27:38|26014.99
15:27:39|26014.99
15:27:40|26014.98
15:27:41|26014.98
15:27:42|26014.99
15:27:43|26014.99
15:27:45|26014.98
15:27:46|26014.99
15:27:47|26014.99
15:27:47|26014.99
15:27:49|26014.99
15:27:49|26014.99
15:27:50|26014.99
15:27:51|26014.98
15:27:52|26014.99
15:27:54|26014.99
15:27:54|26014.98
15:27:55|26014.98
15:27:57|26014.98
15:27:58|26014.98
15:27:59|26014.98
15:28:00|26014.99
15:28:01|26014.98
15:28:02|26014.98
15:28:03|26014.99
15:28:03|26014.99
15:28:05|26014.98
15:28:06|26014.98
15:28:07|26014.99
15:28:08|26014.98
15:28:09|26014.98
15:28:10|26014.98
15:28:11|26014.99
15:28:12|26014.98
15:28:13|26014.98
15:28:13|26014.99
15:28:15|26014.98
15:28:15|26014.98
15:28:17|26014.99
15:28:18|26014.99
15:28:19|26014.98
15:28:20|26014.99
15:28:21|26014.98
15:28:22|26014.98
15:28:23|26010.01
15:28:24|26010.01
15:28:25|26010.
15:28:27|26010.
15:28:27|26010.
15:28:29|26006.51
15:28:30|26006.52
15:28:31|26006.52
15:28:32|26006.51
15:28:33|26006.51
15:28:34|26006.52
15:28:37|26006.51
15:28:38|26006.51
15:28:39|26006.52
15:28:40|26006.51
15:28:40|26006.52
15:28:41|26006.52
15:28:43|26006.51
15:28:44|26006.52
15:28:45|26006.51
15:28:45|26006.51
15:28:46|26006.52
15:28:47|26006.51
15:28:49|26006.51
15:28:50|26006.51
15:28:51|26006.51
15:28:51|26006.51
15:28:53|26006.51
15:28:53|26006.51
15:28:54|26006.51
15:28:56|26006.52
15:28:56|26006.52
15:28:58|26006.52
15:28:58|26006.52
15:28:59|26006.52
15:29:01|26006.51
15:29:01|26006.51
15:29:03|26006.52
15:29:03|26006.52
15:29:05|26006.51
15:29:05|26006.51
15:29:06|26006.52
15:29:07|26006.51
15:29:08|26006.52
15:29:09|26006.52
15:29:10|26006.51
15:29:11|26006.52
15:29:13|26006.51
15:29:13|26006.51
15:29:14|26006.52
15:29:16|26006.52
15:29:16|26006.52
15:29:18|26006.52
15:29:18|26006.52
15:29:20|26006.52
15:29:20|26006.52
15:29:22|26006.52
15:29:23|26006.52
15:29:24|26006.51
15:29:25|26006.51
15:29:26|26006.51
15:29:27|26006.52
15:29:28|26006.51
15:29:29|26006.52
15:29:30|26006.51
15:29:32|26006.51
15:29:32|26006.51
15:29:34|26009.96
15:29:35|26011.14
15:29:36|26011.15
15:29:37|26011.14
15:29:38|26011.14
15:29:39|26011.15
15:29:40|26011.15
15:29:41|26011.14
15:29:42|26011.14
15:29:43|26011.14
15:29:44|26011.15
15:29:45|26011.14
15:29:46|26011.14
15:29:47|26011.14
15:29:48|26011.15
15:29:49|26011.15
15:29:50|26011.15
15:29:51|26011.14
15:29:53|26011.14
15:29:53|26011.14
15:29:54|26011.14
15:29:55|26011.14
15:29:56|26011.14
15:29:57|26011.15
15:29:58|26011.14
15:29:59|26011.14
15:30:00|26011.14
15:30:02|26011.15
15:30:03|26011.15
15:30:03|26011.14
15:30:04|26011.15
15:30:05|26011.14
15:30:07|26011.14
15:30:08|26011.14
15:30:08|26011.14
15:30:09|26011.14
15:30:10|26011.15
15:30:12|26011.14
15:30:12|26011.14
15:30:13|26011.14
15:30:15|26011.14
15:30:15|26011.14
15:30:17|26011.15
15:30:17|26011.14
15:30:18|26011.14
15:30:19|26011.14
15:30:21|26011.14
15:30:21|26011.15
15:30:23|26011.15
15:30:24|26011.14
15:30:25|26011.99
15:30:27|26012.
15:30:27|26012.
15:30:28|26011.99
15:30:29|26012.
15:30:31|26011.99
15:30:31|26012.
15:30:33|26011.99
15:30:34|26011.99
15:30:35|26012.
15:30:36|26011.69
15:30:37|26011.14
15:30:38|26011.15
15:30:39|26011.15
15:30:40|26011.14
15:30:41|26011.14
15:30:42|26009.01
15:30:43|26009.01
15:30:44|26009.02
15:30:45|26009.01
15:30:46|26009.01
15:30:47|26004.7
15:30:48|26004.69
15:30:49|26004.7
15:30:50|26004.69
15:30:51|26004.69
15:30:52|26002.09
15:30:53|26002.01
15:30:55|26002.
15:30:55|26002.01
15:30:56|26002.
15:30:57|26002.
15:30:58|26002.
15:30:59|26002.
15:31:01|26002.
15:31:02|26002.01
15:31:03|26002.01
15:31:04|26002.
15:31:05|26002.01
15:31:05|26002.01
15:31:07|26002.
15:31:08|26002.01
15:31:08|26002.01
15:31:10|26002.
15:31:10|26002.01
15:31:12|26002.
15:31:13|26002.
15:31:14|26002.93
15:31:15|26002.94
15:31:16|26004.
15:31:16|26003.99
15:31:18|26005.11
15:31:19|26005.9
15:31:20|26005.91
15:31:20|26005.9
15:31:22|26005.9
15:31:22|26005.91
15:31:24|26005.91
15:31:25|26005.9
15:31:26|26005.9
15:31:27|26005.91
15:31:28|26005.9
15:31:29|26005.9
15:31:30|26005.91
15:31:31|26005.9
15:31:32|26005.9
15:31:33|26005.9
15:31:34|26005.9
15:31:35|26007.49
15:31:37|26007.7
15:31:37|26007.7
15:31:39|26007.71
15:31:39|26007.7
15:31:41|26007.7
15:31:42|26007.7
15:31:42|26007.7
15:31:44|26007.7
15:31:45|26007.71
15:31:46|26009.78
15:31:47|26009.78
15:31:48|26009.78
15:31:49|26009.79
15:31:49|26009.79
15:31:51|26009.79
15:31:52|26009.79
15:31:53|26009.78
15:31:54|26009.79
15:31:55|26009.78
15:31:56|26009.78
15:31:56|26009.78
15:31:57|26009.78
15:31:59|26009.78
15:31:59|26009.78
15:32:01|26009.78
15:32:02|26009.78
15:32:03|26009.78
15:32:04|26009.79
15:32:05|26009.78
15:32:05|26009.78
15:32:07|26009.78
15:32:08|26009.78
15:32:09|26009.78
15:32:09|26009.78
15:32:10|26009.79
15:32:11|26009.78
15:32:13|26009.78
15:32:14|26009.79
15:32:15|26009.79
15:32:16|26009.99
15:32:16|26009.99
15:32:18|26010.
15:32:19|26009.99
15:32:20|26009.99
15:32:21|26009.99
15:32:22|26010.
15:32:23|26009.99
15:32:24|26009.99
15:32:25|26009.99
15:32:26|26009.99
15:32:28|26009.99
15:32:29|26009.99
15:32:30|26009.99
15:32:31|26009.99
15:32:32|26009.99
15:32:33|26009.99
15:32:34|26009.99
15:32:35|26009.99
15:32:36|26010.
15:32:37|26009.99
15:32:38|26009.99
15:32:39|26009.99
15:32:40|26009.99
15:32:41|26009.99
15:32:42|26009.99
15:32:43|26010.
15:32:44|26010.
15:32:45|26010.
15:32:46|26010.
15:32:47|26009.99
15:32:48|26009.99
15:32:49|26009.99
15:32:50|26009.99
15:32:51|26009.99
15:32:52|26009.99
15:32:53|26010.
15:32:54|26010.
15:32:55|26010.
15:32:56|26010.
15:32:57|26009.99
15:32:58|26009.99
15:32:59|26009.99
15:33:00|26009.99
15:33:01|26010.
15:33:02|26010.
15:33:03|26010.
15:33:04|26009.99
15:33:05|26009.99
15:33:06|26009.99
15:33:07|26010.
15:33:08|26009.99
15:33:09|26009.99
15:33:10|26009.99
15:33:11|26009.99
15:33:12|26010.
15:33:13|26009.99
15:33:14|26009.99
15:33:15|26009.99
15:33:16|26009.99
15:33:17|26009.99
15:33:18|26009.99
15:33:19|26010.
15:33:21|26009.99
15:33:21|26009.99
15:33:22|26010.
15:33:24|26010.
15:33:24|26009.99
15:33:25|26009.99
15:33:27|26010.
15:33:27|26009.99
15:33:28|26009.99
15:33:30|26009.99
15:33:31|26009.99
15:33:32|26010.
15:33:33|26010.
15:33:34|26010.
15:33:35|26010.
15:33:36|26010.
15:33:37|26010.
15:33:38|26009.99
15:33:39|26009.99
15:33:40|26010.
15:33:41|26009.99
15:33:42|26009.99
15:33:43|26010.
15:33:44|26010.
15:33:45|26009.99
15:33:46|26009.99
15:33:47|26009.99
15:33:48|26009.99
15:33:49|26010.
15:33:50|26009.99
15:33:51|26010.
15:33:52|26009.99
15:33:53|26009.99
15:33:54|26009.99
15:33:55|26009.99
15:33:56|26009.99
15:33:57|26009.99
15:33:58|26009.99
15:33:59|26010.
15:34:00|26010.
15:34:01|26009.99
15:34:02|26010.
15:34:03|26010.
15:34:04|26009.99
15:34:05|26010.
15:34:06|26010.
15:34:07|26010.
15:34:08|26010.
15:34:09|26009.99
15:34:10|26009.99
15:34:11|26010.
15:34:12|26009.99
15:34:13|26010.
15:34:14|26009.99
15:34:15|26009.99
15:34:16|26009.99
15:34:17|26009.99
15:34:18|26010.
15:34:19|26010.
15:34:20|26009.99
15:34:21|26010.
15:34:22|26009.99
15:34:23|26009.99
15:34:24|26009.99
15:34:25|26010.
15:34:26|26010.
15:34:28|26010.
15:34:29|26009.99
15:34:29|26010.
15:34:31|26009.99
15:34:32|26009.99
15:34:33|26010.
15:34:34|26009.99
15:34:35|26009.99
15:34:36|26009.99
15:34:37|26009.99
15:34:38|26008.01
15:34:40|26008.
15:34:40|26006.8
15:34:42|26006.01
15:34:43|26006.
15:34:43|26006.01
15:34:45|26006.01
15:34:46|26006.01
15:34:48|26006.
15:34:48|26006.01
15:34:49|26006.01
15:34:50|26006.
15:34:51|26006.
15:34:53|26005.92
15:34:53|26005.11
15:34:55|26005.07
15:34:56|26005.08
15:34:57|26005.07
15:34:58|26005.07
15:34:59|26005.07
15:35:00|26005.07
15:35:01|26005.07
15:35:02|26004.
15:35:03|26004.
15:35:04|26002.12
15:35:05|26002.13
15:35:06|26002.12
15:35:07|26002.12
15:35:08|25999.01
15:35:09|25998.15
15:35:10|25998.15
15:35:10|25998.15
15:35:12|25998.14
15:35:13|25996.76
15:35:14|25996.75
15:35:15|25996.
15:35:15|25996.
15:35:17|25996.
15:35:18|25996.
15:35:19|25996.
15:35:19|25996.01
15:35:20|25996.01
15:35:22|25996.01
15:35:23|25996.
15:35:24|25996.01
15:35:24|25996.01
15:35:26|25996.
15:35:27|25996.
15:35:28|25996.01
15:35:30|25996.01
15:35:31|25996.
15:35:32|25996.01
15:35:34|25996.
15:35:34|25996.
15:35:35|25996.
15:35:36|25996.
15:35:37|25996.
15:35:38|25996.01
15:35:39|25996.
15:35:40|25999.3
15:35:41|25999.99
15:35:42|26000.
15:35:43|26000.
15:35:44|25999.99
15:35:45|25999.99
15:35:46|25999.99
15:35:47|25999.99
15:35:48|25999.99
15:35:49|26000.
15:35:50|25999.99
15:35:51|25999.99
15:35:52|25999.99
15:35:53|26001.6
15:35:54|26001.89
15:35:55|26001.89
15:35:56|26001.88
15:35:57|26001.88
15:35:58|26001.88
15:36:00|26001.88
15:36:00|26001.89
15:36:01|26001.89
15:36:02|26001.89
15:36:03|26001.89
15:36:04|26003.99
15:36:05|26004.
15:36:07|26004.
15:36:07|26004.
15:36:09|26004.
15:36:09|26003.99
15:36:10|26004.
15:36:11|26004.
15:36:13|26003.99
15:36:13|26004.
15:36:15|26003.99
15:36:16|26004.
15:36:17|26004.
15:36:18|26004.
15:36:19|26003.99
15:36:20|26003.99
15:36:21|26003.99
15:36:22|26004.
15:36:23|26003.99
15:36:23|26003.99
15:36:24|26003.99
15:36:26|26004.
15:36:27|26003.99
15:36:28|26004.
15:36:29|26004.
15:36:30|26004.
15:36:32|26004.
15:36:32|26004.
15:36:34|26003.99
15:36:35|26003.99
15:36:35|26004.
15:36:37|26003.99
15:36:38|26003.99
15:36:39|26004.
15:36:40|26004.
15:36:41|26004.
15:36:42|26003.99
15:36:43|26003.99
15:36:44|26004.
15:36:45|26003.99
15:36:46|26004.
15:36:47|26003.99
15:36:48|26003.99
15:36:50|26004.
15:36:50|26004.
15:36:51|26004.
15:36:52|26004.
15:36:53|26004.
15:36:54|26003.99
15:36:55|26003.99
15:36:56|26004.
15:36:57|26004.
15:36:58|26004.
15:37:00|26003.99
15:37:00|26004.
15:37:02|26004.
15:37:03|26004.
15:37:03|26003.99
15:37:05|26004.
15:37:06|26004.
15:37:07|26004.
15:37:08|26004.
15:37:09|26003.99
15:37:10|26003.99
15:37:11|26003.99
15:37:12|26001.71
15:37:13|26000.
15:37:13|25998.
15:37:15|25998.
15:37:15|25998.
15:37:17|25998.01
15:37:18|25998.01
15:37:19|25998.01
15:37:19|25998.01
15:37:20|25998.01
15:37:22|25996.01
15:37:23|25996.01
15:37:23|25996.
15:37:25|25996.
15:37:26|25996.01
15:37:26|25996.01
15:37:28|25996.01
15:37:29|25996.01
15:37:30|25996.
15:37:32|25996.
15:37:32|25996.01
15:37:34|25996.
15:37:35|25996.
15:37:36|25996.
15:37:38|26003.99
15:37:38|26003.99
15:37:40|26004.
15:37:41|26004.
15:37:42|26003.99
15:37:43|26003.99
15:37:44|26006.
15:37:45|26006.4
15:37:46|26007.95
15:37:47|26007.94
15:37:48|26007.95
15:37:49|26007.95
15:37:50|26007.95
15:37:51|26007.94
15:37:52|26007.95
15:37:53|26007.95
15:37:54|26009.99
15:37:55|26009.99
15:37:56|26010.
15:37:57|26010.
15:37:58|26010.
15:37:59|26010.
15:38:00|26010.
15:38:01|26009.99
15:38:02|26009.99
15:38:03|26009.99
15:38:04|26009.99
15:38:05|26010.
15:38:06|26010.
15:38:07|26010.
15:38:08|26011.3
15:38:09|26011.56
15:38:10|26011.56
15:38:11|26011.55
15:38:12|26011.55
15:38:13|26011.56
15:38:14|26011.55
15:38:15|26011.55
15:38:16|26011.56
15:38:17|26011.56
15:38:18|26011.56
15:38:19|26011.55
15:38:20|26011.56
15:38:21|26011.55
15:38:22|26011.55
15:38:23|26011.56
15:38:24|26011.56
15:38:25|26011.56
15:38:26|26011.56
15:38:27|26011.56
15:38:28|26011.55
15:38:29|26011.55
15:38:31|26011.56
15:38:32|26011.55
15:38:33|26011.56
15:38:34|26011.56
15:38:36|26011.56
15:38:36|26011.56
15:38:37|26011.55
15:38:39|26011.56
15:38:39|26011.56
15:38:41|26011.55
15:38:42|26011.55
15:38:43|26011.56
15:38:44|26011.56
15:38:45|26010.
15:38:46|26010.
15:38:47|26010.01
15:38:48|26010.
15:38:49|26010.01
15:38:50|26008.42
15:38:51|26008.42
15:38:52|26008.01
15:38:53|26008.
15:38:54|26008.01
15:38:55|26008.01
15:38:56|26008.01
15:38:58|26008.01
15:38:58|26008.01
15:38:59|26008.
15:39:00|26008.01
15:39:01|26008.01
15:39:03|26008.01
15:39:04|26008.
15:39:04|26008.
15:39:06|26008.01
15:39:06|26008.
15:39:07|26008.
15:39:08|26008.01
15:39:09|26008.
15:39:10|26008.01
15:39:11|26008.
15:39:12|26008.01
15:39:13|26008.01
15:39:15|26008.01
15:39:16|26008.01
15:39:16|26008.01
15:39:18|26008.01
15:39:18|26007.07
15:39:19|26006.31
15:39:21|26002.45
15:39:21|26000.16
15:39:23|26000.
15:39:23|26000.
15:39:24|26000.
15:39:26|26000.01
15:39:27|26000.
15:39:27|25998.78
15:39:28|25998.01
15:39:29|25998.
15:39:30|25998.
15:39:32|25998.
15:39:33|25998.01
15:39:35|25998.01
15:39:35|25998.01
15:39:36|25998.
15:39:37|25999.75
15:39:39|25999.76
15:39:40|25999.75
15:39:40|25999.76
15:39:42|25999.76
15:39:42|25999.99
15:39:44|25999.71
15:39:44|25993.07
15:39:46|25992.01
15:39:47|25992.01
15:39:48|25992.01
15:39:49|25990.01
15:39:50|25990.01
15:39:51|25990.
15:39:52|25990.
15:39:53|25990.01
15:39:54|25990.01
15:39:55|25990.01
15:39:56|25990.01
15:39:57|25990.01
15:39:58|25990.01
15:39:59|25990.
15:40:00|25990.
15:40:01|25990.01
15:40:02|25990.01
15:40:03|25990.01
15:40:04|25990.01
15:40:05|25992.
15:40:06|25991.99
15:40:07|25992.
15:40:08|25992.
15:40:09|25992.
15:40:10|25991.99
15:40:12|25990.29
15:40:13|25990.3
15:40:13|25990.3
15:40:15|25990.29
15:40:16|25990.3
15:40:17|25990.3
15:40:18|25990.3
15:40:19|25990.3
15:40:20|25990.3
15:40:21|25990.3
15:40:22|25990.29
15:40:23|25990.29
15:40:24|25990.3
15:40:25|25990.3
15:40:26|25988.01
15:40:27|25988.
15:40:28|25988.01
15:40:29|25988.
15:40:30|25984.04
15:40:31|25984.04
15:40:32|25984.04
15:40:33|25982.85
15:40:34|25980.
15:40:36|25980.01
15:40:37|25980.
15:40:38|25980.01
15:40:39|25980.
15:40:40|25980.
15:40:41|25980.01
15:40:42|25980.01
15:40:43|25980.01
15:40:44|25980.01
15:40:45|25980.01
15:40:46|25980.01
15:40:47|25980.
15:40:48|25980.
15:40:49|25980.01
15:40:50|25980.01
15:40:51|25980.01
15:40:52|25980.
15:40:53|25980.
15:40:54|25980.
15:40:55|25980.
15:40:56|25980.01
15:40:57|25980.01
15:40:58|25980.
15:40:59|25980.
15:41:01|25980.
15:41:01|25980.01
15:41:02|25980.01
15:41:04|25980.01
15:41:04|25980.01
15:41:05|25980.
15:41:06|25980.
15:41:08|25980.01
15:41:08|25980.01
15:41:09|25980.
15:41:11|25985.42
15:41:12|25986.
15:41:13|25986.
15:41:14|25986.
15:41:14|25986.
15:41:15|25987.79
15:41:16|25987.8
15:41:17|25987.8
15:41:18|25989.99
15:41:19|25989.99
15:41:21|25989.99
15:41:21|25989.98
15:41:22|25989.98
15:41:23|25989.98
15:41:25|25989.98
15:41:26|25989.99
15:41:27|25989.99
15:41:28|25989.99
15:41:28|25991.53
15:41:29|25991.52
15:41:31|25991.53
15:41:31|25991.52
15:41:33|25991.52
15:41:34|25991.53
15:41:35|25991.52
15:41:36|25991.53
15:41:37|25991.52
15:41:38|25991.53
15:41:39|25991.52
15:41:40|25991.53
15:41:41|25991.52
15:41:42|25991.53
15:41:43|25991.52
15:41:44|25991.52
15:41:45|25991.52
15:41:46|25991.53
15:41:47|25991.52
15:41:48|25991.53
15:41:50|25991.53
15:41:51|25994.
15:41:52|25993.99
15:41:52|25993.99
15:41:54|25994.
15:41:55|25994.
15:41:56|25993.99
15:41:56|25993.99
15:41:58|25996.
15:41:58|25995.99
15:41:59|25995.99
15:42:00|25996.
15:42:02|25996.
15:42:03|25995.99
15:42:04|25996.
15:42:05|25996.
15:42:06|25996.
15:42:07|25995.99
15:42:08|25996.
15:42:09|25996.
15:42:10|25995.99
15:42:11|25995.99
15:42:12|25995.99
15:42:13|25995.99
15:42:14|25996.
15:42:15|25996.
15:42:16|25995.55
15:42:17|25995.01
15:42:18|25994.01
15:42:19|25994.01
15:42:19|25994.01
15:42:20|25994.
15:42:22|25994.
15:42:22|25994.
15:42:23|25994.
15:42:24|25994.
15:42:26|25994.01
15:42:27|25994.01
15:42:28|25994.01
15:42:29|25992.
15:42:30|25992.01
15:42:31|25992.01
15:42:32|25990.
15:42:33|25990.01
15:42:35|25988.08
15:42:35|25988.09
15:42:36|25988.08
15:42:38|25988.08
15:42:39|25988.08
15:42:39|25988.
15:42:40|25988.
15:42:42|25988.01
15:42:43|25988.01
15:42:44|25986.5
15:42:45|25986.49
15:42:46|25986.49
15:42:47|25986.49
15:42:48|25986.49
15:42:48|25986.49
15:42:50|25986.5
15:42:51|25986.49
15:42:52|25986.49
15:42:53|25986.49
15:42:54|25986.49
15:42:55|25986.49
15:42:56|25986.5
15:42:57|25986.5
15:42:58|25986.5
15:42:59|25986.49
15:43:00|25986.49
15:43:01|25986.49
15:43:02|25986.49
15:43:03|25986.49
15:43:05|25986.5
15:43:05|25986.5
15:43:06|25986.49
15:43:07|25986.5
15:43:08|25986.49
15:43:10|25986.5
15:43:10|25986.49
15:43:12|25986.5
15:43:12|25986.49
15:43:14|25986.49
15:43:14|25986.5
15:43:16|25986.49
15:43:16|25986.5
15:43:18|25986.5
15:43:19|25986.5
15:43:19|25986.49
15:43:20|25986.5
15:43:21|25986.49
15:43:23|25985.01
15:43:24|25984.01
15:43:24|25984.01
15:43:26|25984.01
15:43:26|25984.01
15:43:27|25984.02
15:43:28|25984.01
15:43:30|25984.01
15:43:31|25984.01
15:43:32|25984.01
15:43:32|25984.01
15:43:33|25984.01
15:43:34|25984.01
15:43:36|25984.01
15:43:37|25984.01
15:43:38|25984.01
15:43:39|25984.01
15:43:41|25984.02
15:43:41|25984.01
15:43:42|25984.02
15:43:44|25984.01
15:43:45|25984.02
15:43:46|25984.02
15:43:47|25984.02
15:43:48|25984.01
15:43:49|25984.02
15:43:50|25984.02
15:43:51|25984.02
15:43:52|25984.01
15:43:53|25984.02
15:43:54|25984.02
15:43:55|25986.
15:43:56|25985.99
15:43:57|25986.
15:43:58|25985.99
15:43:59|25985.99
15:44:00|25985.99
15:44:01|25986.
15:44:02|25985.99
15:44:03|25986.
15:44:04|25985.99
15:44:05|25985.99
15:44:06|25986.
15:44:07|25986.
15:44:08|25986.
15:44:09|25985.99
15:44:10|25986.
15:44:11|25986.
15:44:12|25986.
15:44:13|25986.
15:44:14|25986.
15:44:15|25986.
15:44:16|25986.
15:44:17|25986.
15:44:18|25986.
15:44:19|25986.
15:44:20|25985.99
15:44:21|25985.99
15:44:22|25986.
15:44:23|25986.
15:44:24|25985.99
15:44:25|25985.99
15:44:26|25986.
15:44:27|25986.
15:44:28|25985.99
15:44:29|25986.
15:44:30|25985.99
15:44:31|25986.
15:44:32|25985.99
15:44:33|25985.99
15:44:34|25986.
15:44:35|25985.99
15:44:37|25985.99
15:44:37|25985.99
15:44:39|25986.
15:44:39|25985.99
15:44:41|25986.
15:44:43|25985.99
15:44:43|25985.99
15:44:44|25985.99
15:44:45|25985.52
15:44:47|25984.02
15:44:48|25984.02
15:44:48|25984.02
15:44:50|25984.02
15:44:51|25984.01
15:44:52|25984.02
15:44:53|25984.02
15:44:54|25984.02
15:44:54|25982.57
15:44:56|25982.56
15:44:57|25982.56
15:44:57|25982.57
15:44:59|25982.56
15:45:00|25982.56
15:45:01|25981.69
15:45:02|25981.69
15:45:03|25981.7
15:45:04|25981.7
15:45:05|25980.01
15:45:06|25978.01
15:45:07|25978.01
15:45:08|25978.01
15:45:09|25978.01
15:45:11|25978.02
15:45:11|25978.02
15:45:12|25978.01
15:45:13|25978.01
15:45:14|25978.01
15:45:15|25978.01
15:45:16|25978.01
15:45:17|25976.78
15:45:18|25976.78
15:45:19|25976.78
15:45:20|25976.78
15:45:21|25976.79
15:45:23|25976.78
15:45:23|25976.78
15:45:24|25974.5
15:45:25|25974.51
15:45:26|25974.51
15:45:27|25974.5
15:45:28|25974.51
15:45:29|25974.5
15:45:30|25974.5
15:45:31|25974.51
15:45:32|25974.51
15:45:33|25974.5
15:45:34|25974.51
15:45:35|25972.21
15:45:36|25971.15
15:45:38|25971.15
15:45:39|25971.14
15:45:40|25971.14
15:45:41|25972.
15:45:42|25973.74
15:45:43|25973.74
15:45:44|25973.73
15:45:45|25973.73
15:45:46|25965.
15:45:47|25965.01
15:45:48|25965.
15:45:49|25965.01
15:45:51|25965.01
15:45:52|25965.
15:45:52|25965.
15:45:53|25965.
15:45:55|25965.
15:45:56|25965.01
15:45:57|25965.01
15:45:58|25969.39
15:45:58|25971.85
15:46:00|25971.85
15:46:01|25971.85
15:46:01|25974.
15:46:03|25975.99
15:46:04|25976.
15:46:04|25975.99
15:46:06|25976.
15:46:06|25976.
15:46:07|25976.
15:46:09|25976.
15:46:10|25975.99
15:46:10|25975.99
15:46:12|25976.
15:46:13|25976.
15:46:13|25976.
15:46:15|25976.
15:46:15|25976.
15:46:17|25975.99
15:46:18|25976.
15:46:18|25975.99
15:46:19|25976.
15:46:21|25975.99
15:46:22|25976.
15:46:22|25976.
15:46:24|25976.
15:46:24|25976.
15:46:26|25975.99
15:46:26|25974.5
15:46:27|25974.
15:46:28|25971.59
15:46:30|25971.6
15:46:30|25971.59
15:46:31|25971.59
15:46:32|25970.01
15:46:34|25970.01
15:46:35|25970.01
15:46:36|25970.01
15:46:36|25966.01
15:46:38|25966.01
15:46:39|25966.01
15:46:41|25964.58
15:46:41|25964.58
15:46:43|25964.57
15:46:44|25964.58
15:46:45|25964.58
15:46:46|25964.58
15:46:47|25964.58
15:46:48|25964.58
15:46:49|25964.58
15:46:50|25964.57
15:46:51|25964.58
15:46:52|25964.58
15:46:53|25964.58
15:46:54|25964.58
15:46:55|25964.58
15:46:56|25964.58
15:46:57|25964.58
15:46:58|25964.58
15:46:59|25967.99
15:47:00|25971.92
15:47:01|25972.58
15:47:02|25973.78
15:47:03|25973.79
15:47:04|25973.79
15:47:05|25973.79
15:47:06|25977.8
15:47:07|25977.8
15:47:08|25977.8
15:47:09|25977.8
15:47:10|25977.8
15:47:11|25977.8
15:47:12|25977.79
15:47:13|25977.79
15:47:14|25977.8
15:47:15|25977.79
15:47:16|25977.8
15:47:17|25977.8
15:47:18|25977.79
15:47:19|25977.79
15:47:20|25982.88
15:47:21|25982.88
15:47:22|25982.89
15:47:23|25982.89
15:47:24|25982.89
15:47:25|25982.89
15:47:26|25982.89
15:47:27|25982.89
15:47:28|25985.99
15:47:29|25986.
15:47:30|25986.
15:47:31|25986.
15:47:32|25985.99
15:47:33|25986.
15:47:34|25986.
15:47:35|25985.99
15:47:36|25986.
15:47:37|25986.
15:47:38|25986.
15:47:40|25986.
15:47:40|25986.
15:47:41|25986.
15:47:42|25985.99
15:47:43|25986.
15:47:44|25986.
15:47:46|25986.
15:47:46|25985.99
15:47:48|25986.
15:47:49|25986.
15:47:50|25986.
15:47:51|25986.
15:47:52|25986.
15:47:53|25986.
15:47:54|25985.99
15:47:55|25986.
15:47:56|25986.
15:47:57|25986.
15:47:58|25985.99
15:47:59|25985.99
15:48:00|25985.99
15:48:01|25986.
15:48:02|25985.99
15:48:03|25986.
15:48:04|25985.99
15:48:05|25986.
15:48:06|25986.
15:48:07|25986.
15:48:09|25981.46
15:48:09|25980.01
15:48:10|25980.
15:48:11|25980.
15:48:13|25978.86
15:48:13|25976.43
15:48:15|25976.
15:48:15|25976.
15:48:17|25976.
15:48:18|25976.
15:48:18|25976.01
15:48:19|25976.01
15:48:20|25976.01
15:48:21|25976.01
15:48:23|25976.
15:48:23|25976.
15:48:25|25976.
15:48:26|25976.01
15:48:27|25976.01
15:48:28|25976.01
15:48:29|25976.
15:48:30|25976.
15:48:30|25976.
15:48:32|25976.
15:48:33|25976.01
15:48:34|25976.
15:48:35|25976.01
15:48:36|25976.89
15:48:36|25981.99
15:48:38|25984.
15:48:39|25984.
15:48:40|25984.
15:48:41|25983.99
15:48:42|25983.99
15:48:43|25983.99
15:48:45|25984.
15:48:46|25983.99
15:48:47|25983.99
15:48:48|25984.
15:48:49|25985.79
15:48:50|25985.79
15:48:50|25984.52
15:48:52|25984.51
15:48:53|25980.2
15:48:54|25980.21
15:48:55|25980.2
15:48:56|25980.21
15:48:57|25978.02
15:48:58|25978.02
15:48:59|25978.02
15:49:00|25978.02
15:49:01|25975.47
15:49:02|25975.47
15:49:03|25975.47
15:49:04|25975.48
15:49:06|25972.01
15:49:07|25972.01
15:49:07|25972.
15:49:08|25972.
15:49:09|25972.01
15:49:10|25972.01
15:49:12|25972.01
15:49:12|25972.
15:49:13|25972.
15:49:15|25972.01
15:49:16|25972.01
15:49:16|25972.01
15:49:18|25972.
15:49:18|25972.01
15:49:19|25972.01
15:49:21|25972.
15:49:22|25972.
15:49:23|25972.
15:49:24|25972.
15:49:24|25972.01
15:49:26|25972.01
15:49:27|25972.01
15:49:28|25972.
15:49:29|25972.
15:49:30|25972.
15:49:31|25972.
15:49:32|25972.
15:49:32|25972.
15:49:34|25972.01
15:49:35|25972.
15:49:36|25972.01
15:49:36|25972.01
15:49:38|25972.01
15:49:39|25972.
15:49:40|25972.
15:49:41|25972.01
15:49:42|25972.
15:49:44|25972.01
15:49:44|25972.
15:49:46|25972.01
15:49:47|25972.
15:49:48|25972.
15:49:49|25972.
15:49:50|25972.01
15:49:51|25972.
15:49:52|25972.01
15:49:54|25972.
15:49:55|25972.
15:49:55|25972.
15:49:57|25972.
15:49:58|25972.01
15:49:59|25972.
15:50:00|25972.
15:50:01|25972.
15:50:02|25972.
15:50:03|25972.
15:50:04|25972.
15:50:05|25972.01
15:50:06|25972.01
15:50:07|25972.
15:50:08|25972.
15:50:09|25972.01
15:50:10|25972.01
15:50:11|25972.01
15:50:12|25972.01
15:50:13|25972.
15:50:14|25972.
15:50:15|25972.01
15:50:16|25972.01
15:50:17|25972.01
15:50:18|25972.01
15:50:19|25972.01
15:50:20|25974.98
15:50:21|25974.98
15:50:23|25974.99
15:50:23|25974.99
15:50:24|25974.98
15:50:25|25974.98
15:50:26|25974.99
15:50:27|25974.98
15:50:28|25974.98
15:50:29|25974.98
15:50:30|25974.98
15:50:31|25974.99
15:50:32|25974.98
15:50:33|25974.98
15:50:34|25974.98
15:50:35|25974.99
15:50:36|25974.98
15:50:37|25974.99
15:50:38|25974.99
15:50:39|25974.99
15:50:40|25974.99
15:50:41|25974.98
15:50:42|25974.99
15:50:43|25974.99
15:50:44|25974.98
15:50:45|25974.98
15:50:47|25973.48
15:50:48|25973.48
15:50:49|25973.48
15:50:50|25973.48
15:50:51|25973.48
15:50:52|25973.48
15:50:53|25973.48
15:50:54|25973.48
15:50:55|25973.48
15:50:56|25972.22
15:50:57|25972.22
15:50:58|25972.
15:50:59|25972.01
15:51:00|25971.28
15:51:02|25971.28
15:51:03|25971.28
15:51:03|25971.28
15:51:04|25971.28
15:51:05|25971.28
15:51:07|25971.28
15:51:07|25971.28
15:51:09|25971.28
15:51:10|25971.28
15:51:11|25968.68
15:51:12|25968.69
15:51:13|25970.
15:51:14|25968.7
15:51:15|25968.7
15:51:15|25968.7
15:51:17|25968.7
15:51:17|25968.69
15:51:18|25968.7
15:51:20|25968.7
15:51:20|25968.7
15:51:22|25968.69
15:51:22|25968.69
15:51:24|25968.7
15:51:24|25968.7
15:51:26|25968.7
15:51:27|25970.49
15:51:27|25970.5
15:51:29|25968.68
15:51:29|25968.18
15:51:30|25966.01
15:51:32|25966.01
15:51:32|25966.
15:51:34|25966.
15:51:34|25966.
15:51:35|25966.
15:51:36|25966.
15:51:38|25964.28
15:51:39|25964.25
15:51:39|25964.26
15:51:41|25964.26
15:51:41|25964.26
15:51:43|25964.26
15:51:44|25962.22
15:51:45|25962.22
15:51:46|25962.23
15:51:47|25961.41
15:51:48|25958.01
15:51:49|25958.
15:51:50|25958.
15:51:52|25958.01
15:51:52|25958.
15:51:53|25958.01
15:51:54|25958.01
15:51:55|25958.01
15:51:56|25958.01
15:51:57|25958.
15:51:59|25959.
15:52:00|25959.99
15:52:01|25963.99
15:52:02|25964.
15:52:03|25960.
15:52:05|25960.
15:52:05|25958.01
15:52:06|25958.02
15:52:07|25958.01
15:52:09|25958.01
15:52:10|25958.01
15:52:10|25958.
15:52:12|25958.
15:52:13|25950.
15:52:14|25946.2
15:52:15|25941.26
15:52:15|25942.79
15:52:16|25943.99
15:52:18|25945.81
15:52:19|25946.
15:52:20|25949.99
15:52:21|25950.
15:52:22|25948.45
15:52:23|25948.
15:52:24|25948.01
15:52:25|25948.01
15:52:26|25948.
15:52:27|25948.01
15:52:28|25948.01
15:52:29|25948.01
15:52:30|25948.
15:52:31|25948.
15:52:32|25948.
15:52:32|25948.
15:52:34|25948.01
15:52:35|25948.01
15:52:36|25948.01
15:52:36|25948.
15:52:38|25944.78
15:52:39|25943.48
15:52:40|25936.88
15:52:40|25915.51
15:52:42|25915.99
15:52:42|25926.75
15:52:44|25931.68
15:52:45|25951.51
15:52:47|25941.9
15:52:47|25944.88
15:52:49|25943.88
15:52:49|25937.96
15:52:50|25943.91
15:52:52|25950.25
15:52:53|25950.25
15:52:54|25946.01
15:52:55|25944.02
15:52:57|25937.89
15:52:57|25937.89
15:52:58|25943.02
15:53:00|25943.02
15:53:01|25942.01
15:53:02|25932.04
15:53:02|25928.34
15:53:03|25939.98
15:53:05|25943.99
15:53:05|25946.89
15:53:06|25946.9
15:53:07|25950.25
15:53:08|25950.24
15:53:10|25950.24
15:53:11|25950.
15:53:11|25948.01
15:53:13|25950.71
15:53:13|25950.7
15:53:15|25950.7
15:53:16|25950.7
15:53:16|25950.7
15:53:17|25950.7
15:53:19|25951.49
15:53:20|25951.95
15:53:21|25951.94
15:53:21|25951.95
15:53:23|25951.94
15:53:24|25951.95
15:53:25|25951.95
15:53:26|25953.79
15:53:27|25953.8
15:53:28|25953.8
15:53:29|25953.79
15:53:30|25953.8
15:53:31|25953.79
15:53:32|25954.51
15:53:32|25960.
15:53:34|25962.88
15:53:35|25962.89
15:53:36|25964.26
15:53:37|25958.01
15:53:38|25956.91
15:53:39|25956.91
15:53:40|25956.91
15:53:41|25956.91
15:53:42|25956.91
15:53:43|25956.9
15:53:44|25956.91
15:53:45|25956.9
15:53:46|25956.9
15:53:47|25956.91
15:53:48|25956.01
15:53:50|25956.01
15:53:51|25955.
15:53:52|25952.91
15:53:52|25943.86
15:53:54|25944.
15:53:55|25944.98
15:53:56|25944.99
15:53:56|25944.99
15:53:58|25944.98
15:53:59|25944.99
15:54:00|25944.99
15:54:00|25944.98
15:54:02|25944.99
15:54:03|25944.99
15:54:04|25944.99
15:54:04|25944.99
15:54:06|25944.99
15:54:07|25944.99
15:54:08|25942.39
15:54:09|25942.01
15:54:10|25942.
15:54:11|25942.
15:54:12|25940.82
15:54:13|25940.
15:54:14|25939.41
15:54:15|25939.41
15:54:16|25939.41
15:54:17|25939.42
15:54:18|25940.19
15:54:19|25940.19
15:54:20|25940.19
15:54:21|25939.46
15:54:22|25939.42
15:54:23|25939.42
15:54:24|25940.19
15:54:25|25940.19
15:54:27|25940.19
15:54:27|25940.18
15:54:28|25940.19
15:54:29|25940.19
15:54:30|25940.18
15:54:31|25940.18
15:54:32|25940.19
15:54:33|25940.18
15:54:35|25940.19
15:54:35|25940.19
15:54:36|25940.19
15:54:37|25941.99
15:54:38|25941.99
15:54:39|25941.99
15:54:40|25941.99
15:54:41|25942.
15:54:42|25942.
15:54:43|25941.99
15:54:44|25941.99
15:54:45|25942.
15:54:47|25940.01
15:54:48|25940.01
15:54:49|25940.01
15:54:51|25940.01
15:54:52|25940.
15:54:53|25940.
15:54:54|25941.
15:54:55|25941.
15:54:56|25941.
15:54:57|25941.
15:54:58|25940.99
15:54:58|25940.99
15:55:00|25941.
15:55:01|25940.99
15:55:03|25938.96
15:55:03|25936.
15:55:04|25936.
15:55:05|25936.01
15:55:06|25935.24
15:55:08|25934.76
15:55:09|25934.02
15:55:10|25932.
15:55:10|25932.01
15:55:12|25932.
15:55:13|25930.91
15:55:13|25930.18
15:55:15|25927.09
15:55:16|25927.1
15:55:17|25927.1
15:55:17|25928.
15:55:19|25928.59
15:55:20|25930.
15:55:21|25931.67
15:55:22|25931.66
15:55:23|25931.66
15:55:24|25931.66
15:55:25|25933.96
15:55:26|25934.
15:55:27|25934.
15:55:28|25933.99
15:55:29|25933.99
15:55:30|25933.99
15:55:31|25936.
15:55:32|25937.76
15:55:33|25938.
15:55:34|25941.27
15:55:35|25941.27
15:55:36|25941.27
15:55:37|25941.27
15:55:38|25941.27
15:55:39|25941.27
15:55:41|25941.26
15:55:42|25943.02
15:55:42|25943.02
15:55:44|25943.03
15:55:44|25943.03
15:55:45|25943.03
15:55:46|25948.54
15:55:47|25951.19
15:55:49|25951.22
15:55:50|25954.99
15:55:51|25955.
15:55:52|25954.99
15:55:53|25958.34
15:55:54|25960.
15:55:55|25959.99
15:55:56|25959.99
15:55:57|25959.99
15:55:58|25958.01
15:56:00|25958.01
15:56:01|25952.54
15:56:02|25952.23
15:56:03|25953.97
15:56:04|25953.98
15:56:06|25953.97
15:56:07|25953.97
15:56:08|25953.97
15:56:09|25953.97
15:56:10|25953.98
15:56:11|25953.97
15:56:12|25953.97
15:56:13|25953.97
15:56:14|25952.01
15:56:15|25950.12
15:56:16|25944.01
15:56:17|25940.84
15:56:18|25938.17
15:56:19|25936.01
15:56:20|25936.
15:56:21|25936.
15:56:22|25936.
15:56:23|25936.01
15:56:24|25936.01
15:56:25|25936.01
15:56:26|25936.01
15:56:27|25936.01
15:56:28|25936.
15:56:29|25936.01
15:56:30|25936.
15:56:31|25936.
15:56:32|25936.
15:56:33|25936.01
15:56:34|25936.01
15:56:35|25936.
15:56:36|25940.84
15:56:37|25941.83
15:56:38|25941.83
15:56:39|25941.83
15:56:40|25941.84
15:56:41|25941.84
15:56:42|25941.83
15:56:43|25941.84
15:56:44|25941.83
15:56:45|25941.83
15:56:46|25941.84
15:56:48|25947.46
15:56:48|25951.99
15:56:50|25951.99
15:56:51|25951.99
15:56:52|25951.99
15:56:54|25952.
15:56:55|25948.01
15:56:56|25948.01
15:56:57|25946.72
15:56:58|25946.49
15:56:59|25946.48
15:57:00|25946.48
15:57:02|25946.49
15:57:02|25946.49
15:57:03|25946.48
15:57:04|25946.48
15:57:05|25946.48
15:57:06|25946.49
15:57:07|25946.49
15:57:08|25946.48
15:57:09|25936.31
15:57:10|25937.99
15:57:11|25938.
15:57:12|25939.99
15:57:13|25938.
15:57:14|25938.
15:57:15|25938.
15:57:16|25938.
15:57:17|25938.
15:57:18|25938.
15:57:19|25938.
15:57:20|25938.
15:57:21|25938.
15:57:22|25937.99
15:57:23|25937.99
15:57:24|25937.99
15:57:25|25937.99
15:57:26|25937.99
15:57:27|25937.99
15:57:28|25938.
15:57:30|25937.99
15:57:31|25937.99
15:57:31|25937.99
15:57:32|25937.99
15:57:33|25938.
15:57:34|25938.
15:57:36|25938.
15:57:36|25938.
15:57:38|25938.64
15:57:38|25938.64
15:57:39|25938.65
15:57:41|25938.65
15:57:41|25938.65
15:57:43|25938.64
15:57:43|25938.65
15:57:44|25938.64
15:57:46|25938.65
15:57:47|25938.64
15:57:47|25938.65
15:57:49|25938.65
15:57:50|25938.64
15:57:51|25936.
15:57:52|25936.
15:57:53|25936.
15:57:54|25936.
15:57:55|25936.01
15:57:56|25936.01
15:57:57|25936.01
15:57:58|25936.
15:58:00|25936.
15:58:00|25936.
15:58:01|25936.
15:58:02|25936.01
15:58:04|25937.4
15:58:05|25937.41
15:58:06|25937.41
15:58:06|25937.41
15:58:08|25939.
15:58:09|25938.99
15:58:10|25938.99
15:58:10|25939.
15:58:12|25939.
15:58:12|25938.99
15:58:14|25943.19
15:58:15|25943.19
15:58:16|25943.18
15:58:17|25943.19
15:58:18|25943.18
15:58:19|25943.19
15:58:20|25943.19
15:58:21|25943.18
15:58:22|25943.18
15:58:23|25943.18
15:58:24|25943.18
15:58:25|25943.19
15:58:26|25943.18
15:58:27|25943.18
15:58:28|25943.18
15:58:29|25938.45
15:58:30|25938.
15:58:31|25937.99
15:58:32|25937.99
15:58:33|25938.
15:58:34|25937.99
15:58:35|25938.
15:58:36|25940.
15:58:37|25943.19
15:58:38|25943.19
15:58:39|25943.19
15:58:40|25943.19
15:58:41|25943.19
15:58:42|25945.76
15:58:43|25945.77
15:58:44|25945.76
15:58:45|25947.99
15:58:46|25948.
15:58:47|25948.
15:58:48|25948.
15:58:49|25949.64
15:58:50|25951.99
15:58:51|25951.98
15:58:52|25951.98
15:58:53|25951.98
15:58:55|25948.5
15:58:55|25948.5
15:58:56|25948.51
15:58:57|25948.5
15:58:58|25948.5
15:59:00|25948.51
15:59:00|25948.51
15:59:02|25946.
15:59:03|25946.01
15:59:04|25946.01
15:59:05|25946.01
15:59:07|25944.
15:59:07|25942.01
15:59:08|25940.
15:59:09|25940.
15:59:10|25940.
15:59:11|25940.
15:59:12|25940.01
15:59:13|25941.31
15:59:14|25945.06
15:59:15|25945.05
15:59:16|25945.06
15:59:18|25945.06
15:59:19|25945.06
15:59:19|25945.06
15:59:20|25945.05
15:59:22|25945.06
15:59:22|25945.05
15:59:24|25945.05
15:59:25|25945.05
15:59:26|25945.06
15:59:27|25945.05
15:59:28|25945.06
15:59:29|25945.06
15:59:30|25945.06
15:59:31|25945.05
15:59:31|25945.05
15:59:33|25945.06
15:59:34|25945.05
15:59:34|25945.05
15:59:35|25945.05
15:59:36|25945.05
15:59:37|25945.06
15:59:39|25945.05
15:59:40|25945.05
15:59:40|25944.
15:59:42|25944.01
15:59:42|25944.01
15:59:44|25944.
15:59:45|25944.01
15:59:45|25944.01
15:59:47|25944.01
15:59:48|25944.01
15:59:49|25944.
15:59:50|25944.01
15:59:51|25941.42
15:59:52|25941.43
15:59:53|25941.43
15:59:54|25941.42
15:59:54|25941.42
15:59:56|25941.42
15:59:57|25938.01
15:59:58|25938.01
15:59:59|25938.01
16:00:00|25936.71
16:00:01|25934.1
16:00:02|25934.1
16:00:03|25933.99
16:00:04|25933.02
16:00:05|25932.
16:00:06|25932.
16:00:07|25930.
16:00:08|25929.14
16:00:09|25928.
16:00:10|25929.85
16:00:11|25929.84
16:00:12|25929.89
16:00:13|25929.99
16:00:14|25929.99
16:00:15|25929.89
16:00:16|25929.99
16:00:18|25929.98
16:00:18|25929.99
16:00:19|25929.99
16:00:20|25929.99
16:00:21|25929.99
16:00:22|25932.
16:00:23|25932.
16:00:24|25932.
16:00:25|25932.
16:00:26|25934.96
16:00:27|25934.96
16:00:28|25934.95
16:00:29|25932.36
16:00:30|25932.37
16:00:31|25932.36
16:00:32|25932.37
16:00:33|25932.36
16:00:34|25932.37
16:00:35|25932.36
16:00:36|25932.37
16:00:37|25932.37
16:00:38|25932.37
16:00:39|25932.37
16:00:40|25932.36
16:00:41|25930.79
16:00:42|25930.5
16:00:43|25929.77
16:00:44|25929.78
16:00:45|25928.14
16:00:46|25928.01
16:00:47|25927.01
16:00:48|25926.28
16:00:49|25926.29
16:00:50|25926.29
16:00:51|25926.29
16:00:52|25925.17
16:00:53|25925.17
16:00:54|25925.17
16:00:55|25925.18
16:00:56|25925.17
16:00:57|25925.17
16:00:58|25925.18
16:00:59|25925.18
16:01:01|25925.17
16:01:01|25922.23
16:01:03|25922.22
16:01:04|25922.22
16:01:05|25922.23
16:01:06|25922.22
16:01:07|25922.23
16:01:08|25921.19
16:01:09|25917.39
16:01:10|25925.85
16:01:11|25925.85
16:01:12|25925.84
16:01:13|25928.
16:01:14|25928.
16:01:15|25927.99
16:01:16|25928.
16:01:17|25928.
16:01:18|25931.89
16:01:19|25933.58
16:01:20|25935.8
16:01:21|25937.72
16:01:22|25937.73
16:01:23|25939.99
16:01:24|25940.
16:01:25|25939.99
16:01:26|25942.58
16:01:27|25942.58
16:01:28|25945.41
16:01:29|25945.41
16:01:30|25945.41
16:01:31|25945.41
16:01:32|25945.41
16:01:33|25945.4
16:01:34|25945.41
16:01:35|25945.41
16:01:36|25945.41
16:01:37|25945.4
16:01:38|25945.41
16:01:39|25945.4
16:01:40|25942.01
16:01:41|25942.
16:01:42|25938.
16:01:43|25938.01
16:01:44|25938.01
16:01:45|25938.01
16:01:46|25938.01
16:01:47|25938.01
16:01:48|25938.
16:01:49|25938.
16:01:50|25940.
16:01:51|25939.99
16:01:52|25939.99
16:01:53|25940.
16:01:54|25941.38
16:01:55|25941.38
16:01:56|25941.37
16:01:57|25941.37
16:01:58|25941.38
16:01:59|25941.37
16:02:00|25941.37
16:02:01|25941.38
16:02:02|25941.38
16:02:03|25941.38
16:02:04|25941.37
16:02:05|25941.37
16:02:06|25941.37
16:02:07|25936.01
16:02:08|25936.01
16:02:09|25936.01
16:02:10|25936.01
16:02:11|25936.
16:02:12|25936.
16:02:13|25936.
16:02:14|25936.01
16:02:15|25936.01
16:02:16|25936.01
16:02:17|25936.
16:02:18|25936.
16:02:19|25936.01
16:02:20|25936.
16:02:21|25936.
16:02:22|25936.01
16:02:23|25936.
16:02:24|25936.01
16:02:25|25933.38
16:02:26|25930.01
16:02:27|25930.01
16:02:28|25930.01
16:02:29|25930.01
16:02:30|25930.01
16:02:31|25930.01
16:02:32|25930.
16:02:33|25930.
16:02:34|25930.01
16:02:35|25930.
16:02:36|25930.
16:02:38|25930.01
16:02:38|25930.01
16:02:39|25930.01
16:02:40|25930.01
16:02:41|25931.2
16:02:42|25934.59
16:02:43|25937.99
16:02:44|25938.
16:02:45|25937.99
16:02:46|25937.99
16:02:47|25937.99
16:02:48|25937.99
16:02:50|25938.
16:02:50|25938.
16:02:52|25938.
16:02:52|25938.
16:02:54|25938.
16:02:54|25938.
16:02:55|25938.
16:02:56|25938.
16:02:57|25937.99
16:02:58|25937.99
16:03:00|25937.99
16:03:01|25938.
16:03:02|25937.99
16:03:02|25937.99
16:03:03|25937.99
16:03:05|25937.99
16:03:06|25937.99
16:03:07|25941.38
16:03:08|25942.
16:03:09|25940.27
16:03:10|25940.28
16:03:11|25940.27
16:03:12|25940.28
16:03:13|25940.27
16:03:14|25940.28
16:03:16|25940.28
16:03:16|25940.28
16:03:18|25940.28
16:03:19|25940.27
16:03:20|25940.28
16:03:20|25940.27
16:03:21|25940.27
16:03:22|25940.28
16:03:24|25940.28
16:03:25|25940.28
16:03:26|25940.27
16:03:26|25940.27
16:03:28|25941.18
16:03:29|25941.18
16:03:30|25941.17
16:03:31|25941.18
16:03:32|25942.87
16:03:33|25942.87
16:03:34|25942.87
16:03:35|25942.87
16:03:37|25943.77
16:03:37|25943.77
16:03:38|25943.76
16:03:39|25943.76
16:03:40|25943.76
16:03:41|25943.77
16:03:42|25943.76
16:03:43|25947.47
16:03:44|25947.47
16:03:45|25947.47
16:03:46|25947.47
16:03:47|25947.46
16:03:48|25947.47
16:03:49|25947.46
16:03:50|25947.47
16:03:51|25946.5
16:03:53|25944.88
16:03:54|25944.88
16:03:54|25944.87
16:03:56|25944.01
16:03:57|25944.01
16:03:58|25944.
16:03:59|25944.
16:03:59|25944.01
16:04:01|25944.
16:04:01|25944.
16:04:03|25944.
16:04:03|25942.
16:04:05|25940.28
16:04:05|25938.56
16:04:06|25938.56
16:04:07|25938.56
16:04:09|25938.57
16:04:10|25938.57
16:04:11|25938.57
16:04:12|25938.
16:04:12|25938.
16:04:13|25938.01
16:04:15|25938.01
16:04:15|25938.
16:04:16|25938.
16:04:17|25938.01
16:04:19|25938.01
16:04:20|25932.49
16:04:21|25930.01
16:04:22|25930.01
16:04:23|25930.01
16:04:24|25930.01
16:04:24|25930.01
16:04:25|25930.
16:04:27|25930.01
16:04:28|25930.01
16:04:29|25930.01
16:04:30|25930.
16:04:31|25930.
16:04:32|25930.
16:04:33|25930.
16:04:35|25930.01
16:04:35|25930.01
16:04:36|25930.01
16:04:37|25930.
16:04:38|25930.01
16:04:39|25930.
16:04:40|25930.
16:04:41|25930.01
16:04:42|25930.
16:04:43|25928.07
16:04:44|25928.07
16:04:45|25928.07
16:04:46|25928.06
16:04:47|25928.07
16:04:48|25928.07
16:04:49|25928.07
16:04:50|25927.92
16:04:51|25927.41
16:04:52|25927.42
16:04:53|25926.42
16:04:54|25926.02
16:04:55|25926.01
16:04:56|25926.01
16:04:58|25926.01
16:04:58|25924.01
16:04:59|25924.
16:05:00|25924.01
16:05:01|25924.01
16:05:02|25924.
16:05:03|25924.
16:05:04|25924.
16:05:05|25924.
16:05:06|25924.01
16:05:07|25924.01
16:05:08|25924.
16:05:09|25924.
16:05:10|25924.01
16:05:11|25924.
16:05:12|25924.01
16:05:13|25924.01
16:05:14|25924.01
16:05:15|25924.
16:05:16|25924.01
16:05:17|25924.
16:05:18|25924.
16:05:19|25924.01
16:05:20|25924.
16:05:21|25924.01
16:05:22|25924.01
16:05:23|25924.01
16:05:24|25924.
16:05:25|25924.
16:05:26|25924.01
16:05:28|25924.
16:05:29|25924.01
16:05:30|25924.01
16:05:32|25924.01
16:05:33|25924.
16:05:34|25924.
16:05:35|25924.
16:05:36|25924.
16:05:37|25924.
16:05:37|25921.41
16:05:39|25921.41
16:05:40|25921.42
16:05:40|25921.41
16:05:42|25921.41
16:05:43|25921.41
16:05:44|25921.41
16:05:45|25921.41
16:05:45|25921.42
16:05:47|25921.41
16:05:48|25921.41
16:05:49|25921.41
16:05:50|25921.41
16:05:51|25921.42
16:05:51|25921.42
16:05:53|25921.41
16:05:54|25921.42
16:05:54|25921.41
16:05:56|25920.01
16:05:57|25917.05
16:05:58|25917.04
16:05:58|25917.05
16:06:00|25917.05
16:06:01|25916.66
16:06:02|25916.66
16:06:03|25916.66
16:06:03|25916.65
16:06:04|25916.4
16:06:05|25916.39
16:06:06|25916.4
16:06:08|25916.4
16:06:08|25916.39
16:06:10|25916.4
16:06:11|25916.4
16:06:12|25918.74
16:06:13|25921.41
16:06:14|25921.42
16:06:15|25921.42
16:06:16|25921.42
16:06:17|25921.42
16:06:18|25921.42
16:06:19|25921.42
16:06:20|25921.42
16:06:21|25921.42
16:06:22|25921.42
16:06:23|25921.42
16:06:24|25922.
16:06:25|25921.99
16:06:26|25921.99
16:06:28|25921.99
16:06:29|25922.
16:06:29|25921.99
16:06:31|25921.99
16:06:32|25922.
16:06:34|25921.99
16:06:34|25922.
16:06:35|25919.41
16:06:36|25919.41
16:06:38|25919.41
16:06:38|25919.4
16:06:39|25919.41
16:06:40|25918.62
16:06:41|25916.67
16:06:43|25916.66
16:06:44|25916.65
16:06:45|25916.66
16:06:46|25916.65
16:06:47|25916.65
16:06:47|25916.65
16:06:48|25916.65
16:06:49|25916.66
16:06:51|25916.66
16:06:52|25916.65
16:06:53|25914.67
16:06:54|25914.66
16:06:54|25914.67
16:06:55|25914.67
16:06:57|25914.66
16:06:58|25914.66
16:06:59|25914.67
16:07:00|25914.66
16:07:00|25914.66
16:07:01|25914.67
16:07:02|25914.67
16:07:04|25914.67
16:07:04|25914.66
16:07:05|25914.66
16:07:07|25914.67
16:07:07|25914.67
16:07:08|25914.67
16:07:09|25914.66
16:07:10|25914.67
16:07:12|25914.66
16:07:13|25914.67
16:07:13|25914.67
16:07:14|25914.67
16:07:16|25915.99
16:07:17|25916.
16:07:17|25916.
16:07:18|25915.99
16:07:20|25916.
16:07:21|25915.99
16:07:21|25915.99
16:07:22|25913.41
16:07:23|25913.41
16:07:24|25922.2
16:07:25|25923.74
16:07:27|25925.98
16:07:27|25925.99
16:07:28|25925.98
16:07:30|25925.98
16:07:31|25925.98
16:07:32|25925.99
16:07:33|25925.98
16:07:34|25925.98
16:07:35|25925.98
16:07:36|25925.99
16:07:37|25927.58
16:07:38|25930.02
16:07:39|25930.12
16:07:40|25930.12
16:07:42|25930.12
16:07:43|25930.12
16:07:44|25930.12
16:07:44|25930.12
16:07:45|25930.12
16:07:46|25930.12
16:07:48|25930.12
16:07:49|25931.99
16:07:50|25932.
16:07:50|25932.
16:07:51|25932.
16:07:52|25931.99
16:07:53|25930.01
16:07:54|25930.
16:07:56|25930.01
16:07:57|25930.01
16:07:57|25930.01
16:07:58|25930.
16:07:59|25930.01
16:08:00|25924.95
16:08:01|25922.43
16:08:02|25922.44
16:08:03|25922.44
16:08:05|25922.44
16:08:05|25922.44
16:08:06|25922.44
16:08:08|25922.43
16:08:08|25922.43
16:08:09|25922.44
16:08:10|25922.44
16:08:12|25922.43
16:08:12|25922.44
16:08:14|25922.44
16:08:15|25922.44
16:08:15|25922.43
16:08:17|25922.43
16:08:17|25922.44
16:08:18|25922.43
16:08:20|25922.44
16:08:20|25920.94
16:08:21|25920.94
16:08:22|25920.94
16:08:23|25919.05
16:08:24|25918.02
16:08:25|25918.02
16:08:26|25921.39
16:08:27|25921.38
16:08:28|25927.29
16:08:29|25927.48
16:08:31|25927.48
16:08:32|25926.01
16:08:33|25926.01
16:08:34|25926.
16:08:35|25926.01
16:08:36|25926.
16:08:37|25926.01
16:08:38|25926.01
16:08:40|25926.01
16:08:40|25926.
16:08:41|25926.01
16:08:42|25926.01
16:08:43|25926.01
16:08:44|25926.01
16:08:45|25926.
16:08:46|25926.01
16:08:47|25927.64
16:08:48|25928.78
16:08:49|25930.77
16:08:50|25932.
16:08:51|25934.
16:08:52|25933.99
16:08:53|25937.
16:08:54|25937.
16:08:55|25938.01
16:08:56|25938.09
16:08:57|25938.1
16:08:59|25940.
16:09:00|25943.44
16:09:01|25943.44
16:09:02|25943.43
16:09:03|25943.78
16:09:03|25943.78
16:09:05|25942.03
16:09:06|25940.04
16:09:07|25940.01
16:09:07|25940.01
16:09:08|25940.
16:09:10|25932.54
16:09:10|25932.54
16:09:12|25932.54
16:09:13|25932.54
16:09:14|25932.54
16:09:14|25932.54
16:09:15|25932.54
16:09:17|25932.53
16:09:18|25935.13
16:09:19|25935.31
16:09:20|25939.29
16:09:20|25939.99
16:09:22|25943.37
16:09:22|25943.69
16:09:24|25943.68
16:09:24|25943.69
16:09:25|25943.68
16:09:27|25940.18
16:09:27|25936.33
16:09:28|25936.01
16:09:29|25936.01
16:09:31|25936.
16:09:32|25936.
16:09:33|25934.55
16:09:35|25934.54
16:09:36|25934.54
16:09:37|25934.55
16:09:38|25934.55
16:09:39|25934.55
16:09:40|25934.54
16:09:41|25934.
16:09:42|25934.01
16:09:43|25932.01
16:09:44|25932.01
16:09:45|25932.01
16:09:46|25916.02
16:09:47|25916.01
16:09:48|25916.02
16:09:49|25916.01
16:09:50|25916.01
16:09:51|25916.01
16:09:52|25916.02
16:09:53|25916.02
16:09:54|25916.02
16:09:55|25917.99
16:09:56|25918.
16:09:57|25918.
16:09:58|25918.
16:09:59|25917.99
16:10:00|25917.99
16:10:01|25918.
16:10:02|25918.
16:10:03|25917.73
16:10:04|25917.72
16:10:05|25917.73
16:10:06|25917.73
16:10:07|25917.73
16:10:08|25917.73
16:10:09|25917.98
16:10:10|25917.98
16:10:11|25917.98
16:10:12|25918.97
16:10:13|25919.09
16:10:14|25919.09
16:10:15|25919.08
16:10:17|25919.09
16:10:17|25919.09
16:10:18|25919.08
16:10:19|25919.09
16:10:20|25919.09
16:10:21|25919.08
16:10:23|25917.98
16:10:23|25916.68
16:10:24|25916.68
16:10:25|25916.69
16:10:26|25914.
16:10:27|25915.11
16:10:28|25915.11
16:10:29|25915.1
16:10:30|25915.1
16:10:31|25915.1
16:10:32|25915.11
16:10:34|25915.1
16:10:35|25916.09
16:10:36|25916.1
16:10:36|25916.1
16:10:37|25916.09
16:10:39|25916.09
16:10:40|25916.1
16:10:41|25916.09
16:10:42|25916.09
16:10:44|25916.09
16:10:44|25913.16
16:10:46|25913.44
16:10:46|25916.
16:10:47|25917.06
16:10:48|25917.06
16:10:49|25917.06
16:10:51|25917.05
16:10:51|25917.06
16:10:53|25917.05
16:10:53|25917.05
16:10:54|25917.06
16:10:56|25917.05
16:10:56|25917.06
16:10:57|25917.05
16:10:58|25917.06
16:11:00|25917.05
16:11:00|25917.05
16:11:02|25917.05
16:11:02|25919.99
16:11:03|25920.
16:11:05|25920.
16:11:06|25922.
16:11:06|25923.17
16:11:08|25923.18
16:11:08|25923.18
16:11:10|25923.18
16:11:10|25923.18
16:11:12|25923.17
16:11:12|25923.17
16:11:13|25923.17
16:11:14|25923.18
16:11:15|25918.01
16:11:16|25918.01
16:11:17|25918.01
16:11:19|25918.01
16:11:20|25918.01
16:11:21|25918.01
16:11:22|25918.
16:11:23|25918.01
16:11:23|25918.01
16:11:24|25918.01
16:11:26|25918.01
16:11:26|25918.
16:11:27|25918.01
16:11:28|25918.01
16:11:30|25918.
16:11:30|25918.01
16:11:32|25920.
16:11:32|25920.
16:11:33|25919.99
16:11:35|25919.99
16:11:36|25919.99
16:11:37|25920.
16:11:38|25919.99
16:11:39|25916.01
16:11:40|25914.51
16:11:41|25914.51
16:11:42|25913.57
16:11:43|25913.57
16:11:44|25913.58
16:11:45|25913.57
16:11:46|25913.58
16:11:47|25913.57
16:11:48|25913.57
16:11:49|25913.57
16:11:51|25913.57
16:11:51|25913.57
16:11:52|25916.5
16:11:53|25916.5
16:11:54|25916.51
16:11:55|25916.5
16:11:56|25916.5
16:11:57|25916.5
16:11:58|25916.5
16:11:59|25916.5
16:12:00|25914.08
16:12:01|25914.01
16:12:03|25914.01
16:12:03|25914.
16:12:04|25914.
16:12:05|25914.
16:12:06|25914.
16:12:08|25914.
16:12:08|25914.
16:12:09|25914.01
16:12:11|25912.
16:12:11|25912.01
16:12:12|25912.01
16:12:14|25912.
16:12:14|25912.
16:12:16|25912.
16:12:16|25912.01
16:12:17|25912.01
16:12:19|25912.01
16:12:20|25912.
16:12:21|25912.
16:12:22|25912.
16:12:22|25912.
16:12:24|25912.01
16:12:25|25913.51
16:12:25|25913.52
16:12:26|25913.99
16:12:27|25914.
16:12:28|25914.
16:12:29|25914.
16:12:31|25913.99
16:12:31|25914.
16:12:32|25913.99
16:12:34|25913.99
16:12:35|25913.99
16:12:36|25914.
16:12:37|25913.99
16:12:38|25913.99
16:12:39|25914.
16:12:40|25914.
16:12:41|25914.
16:12:42|25914.
16:12:43|25914.
16:12:44|25913.99
16:12:45|25914.
16:12:46|25914.
16:12:47|25914.
16:12:47|25914.
16:12:49|25914.
16:12:50|25913.99
16:12:51|25913.99
16:12:52|25913.99
16:12:53|25913.99
16:12:54|25914.
16:12:55|25914.
16:12:56|25914.
16:12:57|25914.
16:12:58|25914.
16:12:59|25914.
16:13:00|25913.99
16:13:01|25914.
16:13:02|25914.
16:13:03|25911.01
16:13:04|25911.09
16:13:05|25916.27
16:13:06|25916.26
16:13:07|25916.27
16:13:08|25916.27
16:13:09|25916.26
16:13:10|25912.71
16:13:11|25912.71
16:13:12|25912.71
16:13:13|25912.72
16:13:14|25912.71
16:13:15|25912.71
16:13:16|25912.71
16:13:17|25912.71
16:13:18|25912.71
16:13:19|25912.71
16:13:20|25912.71
16:13:21|25912.01
16:13:22|25911.
16:13:23|25911.
16:13:25|25911.01
16:13:25|25911.
16:13:26|25910.06
16:13:27|25909.09
16:13:28|25906.68
16:13:29|25906.68
16:13:30|25906.68
16:13:31|25906.67
16:13:32|25906.
16:13:33|25906.01
16:13:34|25901.86
16:13:36|25901.99
16:13:37|25905.99
16:13:38|25904.23
16:13:39|25906.
16:13:40|25905.99
16:13:41|25905.99
16:13:43|25906.
16:13:44|25906.
16:13:45|25908.
16:13:46|25909.3
16:13:47|25909.77
16:13:47|25910.2
16:13:49|25910.19
16:13:49|25910.19
16:13:50|25910.2
16:13:52|25910.2
16:13:53|25910.2
16:13:53|25910.19
16:13:55|25910.19
16:13:56|25910.2
16:13:57|25910.2
16:13:57|25910.2
16:13:59|25910.2
16:14:00|25910.2
16:14:01|25910.19
16:14:02|25906.41
16:14:03|25906.36
16:14:04|25906.35
16:14:05|25906.36
16:14:05|25906.35
16:14:06|25906.35
16:14:08|25895.51
16:14:08|25885.35
16:14:10|25892.29
16:14:11|25908.72
16:14:12|25905.14
16:14:13|25896.
16:14:14|25896.01
16:14:15|25901.07
16:14:16|25901.07
16:14:17|25901.07
16:14:18|25893.27
16:14:18|25895.97
16:14:19|25902.
16:14:21|25901.99
16:14:22|25901.99
16:14:23|25901.99
16:14:24|25902.
16:14:24|25901.99
16:14:26|25900.27
16:14:27|25895.26
16:14:27|25895.27
16:14:29|25891.4
16:14:30|25889.51
16:14:31|25889.5
16:14:32|25893.99
16:14:33|25895.5
16:14:34|25895.49
16:14:35|25895.5
16:14:36|25898.
16:14:37|25898.
16:14:37|25896.12
16:14:39|25895.83
16:14:40|25895.82
16:14:42|25892.95
16:14:42|25892.96
16:14:43|25892.95
16:14:44|25894.
16:14:46|25889.02
16:14:46|25887.06
16:14:48|25894.
16:14:49|25894.76
16:14:50|25894.76
16:14:50|25894.76
16:14:51|25894.75
16:14:53|25894.75
16:14:54|25894.76
16:14:55|25892.48
16:14:56|25889.45
16:14:57|25888.01
16:14:57|25888.
16:14:59|25888.01
16:14:59|25888.01
16:15:00|25888.01
16:15:02|25888.
16:15:03|25892.88
16:15:04|25894.76
16:15:05|25895.42
16:15:06|25895.49
16:15:07|25900.
16:15:08|25905.06
16:15:09|25905.06
16:15:10|25905.05
16:15:11|25905.05
16:15:12|25905.05
16:15:13|25905.06
16:15:14|25905.05
16:15:15|25905.05
16:15:16|25900.81
16:15:17|25900.01
16:15:18|25900.01
16:15:19|25900.63
16:15:20|25900.81
16:15:21|25900.8
16:15:22|25900.8
16:15:23|25902.4
16:15:24|25903.75
16:15:25|25903.75
16:15:26|25903.74
16:15:27|25904.56
16:15:28|25907.8
16:15:29|25907.79
16:15:30|25909.59
16:15:31|25909.59
16:15:32|25909.59
16:15:33|25909.6
16:15:34|25909.59
16:15:35|25909.6
16:15:36|25909.59
16:15:37|25909.59
16:15:38|25910.
16:15:40|25911.21
16:15:41|25914.43
16:15:42|25914.43
16:15:43|25915.99
16:15:44|25915.99
16:15:45|25915.98
16:15:46|25918.
16:15:47|25918.95
16:15:48|25918.96
16:15:49|25918.96
16:15:50|25918.95
16:15:51|25918.95
16:15:53|25918.95
16:15:53|25919.06
16:15:54|25919.05
16:15:56|25919.06
16:15:57|25919.06
16:15:58|25919.79
16:15:59|25919.79
16:16:00|25919.79
16:16:01|25919.79
16:16:01|25919.79
16:16:02|25919.79
16:16:03|25919.79
16:16:04|25919.06
16:16:06|25919.06
16:16:07|25919.06
16:16:07|25919.06
16:16:08|25919.79
16:16:10|25919.78
16:16:10|25918.69
16:16:11|25918.
16:16:13|25918.
16:16:14|25918.01
16:16:15|25918.01
16:16:15|25918.
16:16:16|25918.
16:16:18|25908.01
16:16:19|25908.
16:16:20|25908.01
16:16:21|25908.01
16:16:22|25906.41
16:16:23|25904.23
16:16:24|25904.
16:16:24|25904.01
16:16:26|25904.
16:16:27|25901.41
16:16:28|25896.01
16:16:28|25896.01
16:16:30|25890.01
16:16:31|25890.
16:16:32|25891.26
16:16:33|25894.91
16:16:34|25896.98
16:16:35|25898.81
16:16:36|25898.82
16:16:37|25898.82
16:16:38|25898.81
16:16:40|25898.81
16:16:40|25898.81
16:16:41|25898.81
16:16:42|25898.8
16:16:43|25898.05
16:16:45|25898.06
16:16:46|25898.05
16:16:46|25894.8
16:16:47|25894.81
16:16:49|25894.8
16:16:50|25894.81
16:16:51|25894.8
16:16:52|25894.
16:16:53|25894.01
16:16:54|25894.01
16:16:55|25894.01
16:16:56|25894.01
16:16:57|25894.01
16:16:58|25892.31
16:16:59|25890.01
16:17:00|25890.01
16:17:01|25888.56
16:17:02|25888.56
16:17:03|25888.56
16:17:04|25888.57
16:17:05|25888.56
16:17:06|25888.57
16:17:07|25888.57
16:17:08|25885.98
16:17:10|25884.01
16:17:10|25884.01
16:17:11|25884.01
16:17:12|25882.47
16:17:13|25880.01
16:17:14|25883.87
16:17:15|25883.86
16:17:16|25882.01
16:17:17|25882.01
16:17:18|25882.01
16:17:19|25880.26
16:17:20|25880.26
16:17:21|25880.26
16:17:22|25880.25
16:17:23|25880.26
16:17:24|25883.65
16:17:25|25883.65
16:17:26|25883.65
16:17:27|25883.65
16:17:28|25881.08
16:17:29|25877.01
16:17:30|25877.99
16:17:31|25883.14
16:17:32|25883.86
16:17:33|25883.86
16:17:34|25886.
16:17:36|25882.08
16:17:36|25876.15
16:17:37|25876.16
16:17:38|25876.16
16:17:40|25876.16
16:17:41|25876.15
16:17:42|25876.15
16:17:43|25860.89
16:17:44|25859.01
16:17:45|25852.65
16:17:46|25872.29
16:17:47|25880.87
16:17:49|25879.32
16:17:50|25878.5
16:17:51|25872.32
16:17:52|25864.1
16:17:53|25864.09
16:17:54|25868.
16:17:56|25871.55
16:17:56|25873.99
16:17:57|25873.99
16:17:58|25874.
16:17:59|25873.99
16:18:00|25873.99
16:18:01|25866.01
16:18:02|25875.99
16:18:03|25874.72
16:18:04|25870.
16:18:05|25869.45
16:18:06|25860.68
16:18:07|25858.6
16:18:08|25858.61
16:18:09|25862.
16:18:10|25862.
16:18:11|25860.
16:18:12|25858.61
16:18:13|25860.
16:18:14|25860.
16:18:15|25859.99
16:18:16|25855.83
16:18:17|25857.52
16:18:18|25860.68
16:18:19|25860.68
16:18:20|25860.67
16:18:21|25860.67
16:18:22|25856.87
16:18:23|25856.87
16:18:24|25856.87
16:18:25|25863.44
16:18:26|25859.13
16:18:27|25860.
16:18:28|25859.99
16:18:29|25860.
16:18:30|25864.
16:18:31|25863.99
16:18:32|25867.07
16:18:33|25871.05
16:18:34|25871.29
16:18:35|25871.6
16:18:36|25871.6
16:18:37|25871.6
16:18:38|25877.4
16:18:39|25877.4
16:18:40|25879.6
16:18:41|25879.61
16:18:42|25879.6
16:18:43|25879.6
16:18:44|25879.6
16:18:45|25879.6
16:18:46|25879.6
16:18:47|25879.6
16:18:48|25879.61
16:18:49|25879.6
16:18:50|25879.6
16:18:51|25879.6
16:18:52|25879.6
16:18:53|25879.6
16:18:54|25879.6
16:18:55|25883.4
16:18:56|25883.41
16:18:58|25885.03
16:18:59|25887.36
16:18:59|25890.
16:19:01|25892.
16:19:01|25891.99
16:19:03|25893.84
16:19:03|25893.83
16:19:04|25893.83
16:19:06|25893.84
16:19:07|25895.13
16:19:08|25895.13
16:19:09|25895.12
16:19:09|25895.12
16:19:10|25895.13
16:19:12|25896.98
16:19:12|25896.99
16:19:13|25900.
16:19:15|25900.
16:19:16|25904.86
16:19:16|25908.82
16:19:17|25909.87
16:19:18|25911.82
16:19:19|25917.31
16:19:21|25916.01
16:19:21|25912.01
16:19:22|25912.01
16:19:24|25912.
16:19:25|25910.01
16:19:25|25908.22
16:19:26|25906.01
16:19:28|25906.01
16:19:29|25906.
16:19:29|25906.
16:19:31|25904.49
16:19:32|25903.41
16:19:33|25902.01
16:19:34|25902.
16:19:35|25902.
16:19:36|25902.01
16:19:37|25902.
16:19:38|25902.
16:19:39|25902.01
16:19:40|25902.01
16:19:41|25898.01
16:19:42|25898.01
16:19:43|25898.01
16:19:44|25898.
16:19:45|25896.98
16:19:47|25896.98
16:19:48|25896.99
16:19:48|25896.99
16:19:49|25896.99
16:19:51|25896.98
16:19:52|25896.99
16:19:53|25896.99
16:19:54|25896.99
16:19:55|25895.01
16:19:55|25895.
16:19:57|25895.01
16:19:58|25899.99
16:19:59|25900.
16:19:59|25895.02
16:20:01|25890.77
16:20:02|25890.31
16:20:03|25890.31
16:20:04|25890.32
16:20:05|25890.32
16:20:06|25890.31
16:20:07|25890.32
16:20:08|25890.32
16:20:09|25890.32
16:20:10|25890.31
16:20:11|25890.32
16:20:12|25890.32
16:20:13|25890.32
16:20:14|25890.31
16:20:15|25890.32
16:20:16|25893.09
16:20:17|25893.08
16:20:18|25893.09
16:20:19|25893.09
16:20:20|25893.09
16:20:21|25899.46
16:20:22|25899.55
16:20:23|25899.54
16:20:24|25899.55
16:20:25|25903.48
16:20:26|25903.48
16:20:27|25903.49
16:20:28|25903.49
16:20:29|25904.79
16:20:30|25906.09
16:20:31|25907.
16:20:32|25907.
16:20:33|25907.
16:20:34|25907.
16:20:35|25911.6
16:20:36|25910.
16:20:37|25910.01
16:20:38|25908.7
16:20:39|25907.
16:20:40|25907.
16:20:41|25905.79
16:20:42|25905.79
16:20:44|25905.79
16:20:45|25902.01
16:20:46|25902.01
16:20:47|25902.01
16:20:48|25902.01
16:20:50|25902.02
16:20:50|25902.01
16:20:51|25902.01
16:20:52|25900.
16:20:53|25900.
16:20:54|25900.01
16:20:56|25900.
16:20:56|25896.13
16:20:58|25894.01
16:20:58|25892.01
16:21:00|25891.18
16:21:01|25890.32
16:21:01|25890.31
16:21:03|25888.01
16:21:03|25888.01
16:21:05|25891.29
16:21:06|25894.99
16:21:07|25899.99
16:21:08|25899.99
16:21:09|25899.99
16:21:10|25899.99
16:21:11|25900.
16:21:12|25899.99
16:21:13|25900.
16:21:14|25900.
16:21:15|25900.
16:21:16|25900.
16:21:17|25899.99
16:21:18|25899.99
16:21:19|25899.99
16:21:20|25900.
16:21:21|25899.99
16:21:22|25899.99
16:21:23|25898.19
16:21:24|25898.01
16:21:25|25896.84
16:21:26|25896.84
16:21:27|25896.
16:21:28|25894.67
16:21:29|25894.01
16:21:30|25892.
16:21:31|25890.35
16:21:32|25890.
16:21:33|25889.03
16:21:34|25889.03
16:21:35|25888.53
16:21:36|25886.43
16:21:37|25886.
16:21:38|25883.11
16:21:39|25882.59
16:21:40|25880.01
16:21:41|25880.
16:21:42|25880.
16:21:43|25880.01
16:21:45|25877.01
16:21:46|25871.61
16:21:47|25868.38
16:21:48|25868.82
16:21:49|25870.
16:21:50|25870.
16:21:51|25870.01
16:21:53|25870.54
16:21:53|25870.86
16:21:54|25873.99
16:21:55|25874.
16:21:56|25874.
16:21:57|25874.
16:21:58|25874.
16:21:59|25874.
16:22:00|25876.67
16:22:01|25876.66
16:22:02|25876.66
16:22:03|25876.66
16:22:04|25874.08
16:22:06|25870.02
16:22:06|25868.44
16:22:08|25868.
16:22:09|25866.72
16:22:09|25866.71
16:22:11|25865.3
16:22:12|25860.02
16:22:13|25860.02
16:22:14|25860.02
16:22:14|25857.02
16:22:15|25855.27
16:22:17|25841.48
16:22:17|25836.
16:22:19|25839.97
16:22:20|25849.99
16:22:20|25845.71
16:22:22|25840.01
16:22:23|25846.
16:22:23|25858.
16:22:24|25856.
16:22:25|25848.6
16:22:27|25848.61
16:22:27|25848.
16:22:28|25852.8
16:22:30|25860.
16:22:30|25859.99
16:22:31|25854.81
16:22:32|25852.85
16:22:33|25847.98
16:22:35|25845.22
16:22:35|25848.
16:22:37|25852.8
16:22:37|25852.79
16:22:39|25855.99
16:22:39|25855.98
16:22:40|25858.86
16:22:41|25861.38
16:22:42|25861.39
16:22:44|25861.38
16:22:45|25854.02
16:22:46|25854.02
16:22:47|25855.99
16:22:47|25855.99
16:22:49|25852.02
16:22:50|25852.01
16:22:51|25852.02
16:22:52|25852.02
16:22:53|25853.99
16:22:54|25853.99
16:22:55|25853.99
16:22:56|25851.47
16:22:57|25851.47
16:22:58|25851.46
16:22:59|25851.47
16:23:01|25854.7
16:23:01|25854.99
16:23:03|25851.54
16:23:03|25842.37
16:23:05|25834.14
16:23:06|25841.06
16:23:07|25844.
16:23:08|25845.28
16:23:08|25850.
16:23:09|25850.58
16:23:11|25852.
16:23:12|25852.
16:23:13|25853.99
16:23:14|25857.97
16:23:15|25859.38
16:23:16|25859.38
16:23:17|25859.39
16:23:17|25867.84
16:23:18|25867.85
16:23:20|25868.5
16:23:21|25869.98
16:23:21|25875.97
16:23:22|25875.97
16:23:24|25875.98
16:23:25|25875.97
16:23:26|25875.98
16:23:27|25875.97
16:23:27|25875.97
16:23:28|25875.98
16:23:30|25875.98
16:23:30|25875.98
16:23:31|25874.01
16:23:32|25874.01
16:23:33|25874.
16:23:34|25874.01
16:23:36|25874.01
16:23:37|25870.95
16:23:37|25864.05
16:23:39|25864.04
16:23:39|25866.88
16:23:40|25870.85
16:23:42|25870.85
16:23:43|25870.86
16:23:43|25870.86
16:23:45|25870.85
16:23:46|25870.86
16:23:47|25870.86
16:23:48|25866.57
16:23:50|25866.56
16:23:50|25866.57
16:23:52|25866.5
16:23:52|25866.01
16:23:54|25864.52
16:23:55|25864.52
16:23:56|25864.52
16:23:57|25864.52
16:23:58|25871.13
16:23:59|25871.99
16:24:00|25872.
16:24:01|25872.
16:24:02|25871.99
16:24:03|25872.
16:24:04|25872.
16:24:05|25870.
16:24:06|25866.1
16:24:06|25866.1
16:24:08|25864.01
16:24:08|25864.01
16:24:10|25864.
16:24:11|25862.01
16:24:12|25862.
16:24:13|25862.01
16:24:14|25862.
16:24:15|25865.78
16:24:16|25867.87
16:24:17|25870.48
16:24:18|25871.98
16:24:19|25871.99
16:24:20|25873.99
16:24:21|25873.99
16:24:22|25873.99
16:24:23|25873.99
16:24:24|25872.29
16:24:25|25870.01
16:24:26|25870.
16:24:26|25873.36
16:24:28|25873.36
16:24:29|25870.25
16:24:29|25866.
16:24:31|25866.
16:24:32|25864.01
16:24:32|25864.
16:24:34|25862.07
16:24:35|25862.07
16:24:36|25862.07
16:24:36|25862.07
16:24:38|25862.07
16:24:39|25862.08
16:24:39|25862.07
16:24:40|25862.01
16:24:41|25860.01
16:24:43|25855.21
16:24:44|25852.08
16:24:45|25852.08
16:24:46|25852.09
16:24:48|25854.
16:24:48|25853.99
16:24:49|25854.
16:24:50|25858.01
16:24:52|25858.02
16:24:53|25858.9
16:24:54|25860.
16:24:54|25862.
16:24:56|25862.
16:24:57|25865.37
16:24:58|25866.
16:24:59|25866.
16:25:00|25866.
16:25:01|25866.
16:25:02|25866.
16:25:03|25866.
16:25:04|25865.99
16:25:05|25869.26
16:25:06|25869.26
16:25:07|25869.25
16:25:08|25868.01
16:25:09|25864.13
16:25:10|25864.13
16:25:12|25862.24
16:25:12|25862.23
16:25:13|25854.38
16:25:15|25854.
16:25:15|25856.59
16:25:16|25857.59
16:25:17|25857.58
16:25:19|25859.57
16:25:20|25859.99
16:25:20|25859.99
16:25:21|25860.
16:25:22|25860.
16:25:23|25859.99
16:25:24|25860.
16:25:25|25860.
16:25:26|25859.99
16:25:28|25859.99
16:25:28|25859.99
16:25:29|25859.99
16:25:30|25860.
16:25:31|25859.99
16:25:33|25859.99
16:25:33|25859.99
16:25:34|25859.99
16:25:35|25863.93
16:25:37|25864.
16:25:37|25863.99
16:25:38|25866.
16:25:39|25865.99
16:25:40|25864.22
16:25:42|25864.14
16:25:42|25862.01
16:25:43|25862.01
16:25:44|25862.01
16:25:45|25858.
16:25:46|25858.
16:25:48|25855.37
16:25:49|25852.03
16:25:50|25852.02
16:25:51|25852.03
16:25:52|25852.02
16:25:53|25852.03
16:25:54|25852.02
16:25:56|25854.61
16:25:57|25855.19
16:25:57|25855.19
16:25:59|25855.19
16:25:59|25855.19
16:26:01|25857.61
16:26:02|25857.61
16:26:03|25857.61
16:26:04|25858.57
16:26:05|25860.81
16:26:06|25862.
16:26:07|25865.99
16:26:08|25866.
16:26:09|25866.
16:26:10|25865.99
16:26:11|25866.
16:26:12|25865.99
16:26:13|25865.11
16:26:14|25860.03
16:26:15|25860.02
16:26:16|25860.03
16:26:17|25858.01
16:26:18|25858.01
16:26:19|25858.01
16:26:20|25858.
16:26:21|25858.
16:26:22|25858.01
16:26:23|25858.01
16:26:24|25856.28
16:26:25|25856.28
16:26:26|25851.8
16:26:27|25851.35
16:26:29|25848.09
16:26:29|25843.27
16:26:30|25842.
16:26:31|25842.84
16:26:32|25846.
16:26:33|25845.99
16:26:34|25846.
16:26:35|25844.72
16:26:36|25842.57
16:26:37|25841.12
16:26:38|25834.06
16:26:39|25834.07
16:26:40|25833.77
16:26:41|25833.77
16:26:42|25837.99
16:26:43|25836.7
16:26:44|25836.2
16:26:45|25836.19
16:26:46|25836.19
16:26:47|25839.32
16:26:48|25839.99
16:26:49|25840.
16:26:50|25839.99
16:26:52|25838.12
16:26:52|25834.63
16:26:53|25834.64
16:26:55|25830.76
16:26:56|25830.01
16:26:57|25828.76
16:26:58|25828.75
16:26:59|25831.73
16:27:00|25833.99
16:27:01|25823.01
16:27:02|25830.
16:27:03|25835.4
16:27:04|25840.
16:27:05|25845.98
16:27:05|25845.99
16:27:07|25845.99
16:27:07|25850.41
16:27:08|25851.34
16:27:10|25851.35
16:27:10|25851.34
16:27:11|25851.35
16:27:12|25851.34
16:27:14|25842.25
16:27:14|25843.77
16:27:16|25845.18
16:27:17|25846.
16:27:18|25846.
16:27:19|25845.98
16:27:20|25841.26
16:27:21|25840.
16:27:22|25840.01
16:27:23|25840.01
16:27:24|25842.
16:27:25|25842.58
16:27:26|25842.59
16:27:27|25846.43
16:27:28|25847.99
16:27:29|25848.
16:27:30|25847.99
16:27:31|25847.99
16:27:32|25847.99
16:27:33|25849.
16:27:34|25849.
16:27:35|25850.
16:27:36|25850.
16:27:37|25849.99
16:27:38|25851.34
16:27:39|25848.06
16:27:40|25848.07
16:27:41|25848.07
16:27:42|25848.06
16:27:43|25848.07
16:27:44|25848.57
16:27:45|25849.01
16:27:46|25849.01
16:27:47|25849.02
16:27:48|25849.02
16:27:50|25849.01
16:27:51|25849.01
16:27:52|25853.57
16:27:53|25853.63
16:27:54|25853.62
16:27:56|25853.62
16:27:56|25853.62
16:27:58|25853.63
16:27:59|25853.63
16:28:00|25853.62
16:28:01|25857.58
16:28:02|25861.99
16:28:03|25864.
16:28:04|25864.01
16:28:05|25864.
16:28:06|25864.01
16:28:07|25864.01
16:28:08|25864.
16:28:09|25864.01
16:28:10|25864.
16:28:10|25865.99
16:28:11|25865.99
16:28:13|25866.
16:28:14|25866.
16:28:14|25864.
16:28:16|25864.01
16:28:17|25860.02
16:28:18|25860.02
16:28:19|25858.05
16:28:20|25858.05
16:28:21|25858.06
16:28:22|25858.06
16:28:23|25858.06
16:28:24|25858.06
16:28:25|25860.
16:28:26|25859.99
16:28:27|25860.
16:28:28|25862.92
16:28:29|25862.91
16:28:30|25862.91
16:28:31|25862.92
16:28:32|25862.92
16:28:33|25862.91
16:28:34|25862.91
16:28:35|25862.92
16:28:36|25862.92
16:28:37|25862.92
16:28:38|25862.92
16:28:39|25862.92
16:28:39|25864.87
16:28:41|25864.
16:28:41|25864.
16:28:42|25864.01
16:28:44|25864.01
16:28:45|25864.01
16:28:46|25864.
16:28:47|25865.99
16:28:48|25865.99
16:28:49|25866.
16:28:50|25867.83
16:28:52|25871.9
16:28:52|25872.16
16:28:53|25875.4
16:28:54|25875.96
16:28:56|25874.84
16:28:56|25874.85
16:28:58|25874.84
16:28:58|25874.85
16:29:00|25874.85
16:29:01|25868.72
16:29:02|25868.72
16:29:03|25868.72
16:29:03|25868.73
16:29:05|25868.72
16:29:06|25868.73
16:29:07|25868.72
16:29:08|25866.11
16:29:09|25862.74
16:29:10|25862.63
16:29:11|25862.62
16:29:12|25862.01
16:29:13|25862.01
16:29:14|25862.63
16:29:15|25865.99
16:29:16|25871.83
16:29:17|25871.84
16:29:18|25874.
16:29:19|25874.
16:29:20|25874.
16:29:21|25874.
16:29:22|25873.99
16:29:23|25873.99
16:29:24|25874.
16:29:25|25874.
16:29:26|25874.
16:29:27|25872.62
16:29:28|25872.25
16:29:29|25870.01
16:29:30|25870.01
16:29:31|25870.01
16:29:32|25870.02
16:29:33|25874.
16:29:34|25873.99
16:29:35|25872.71
16:29:36|25872.71
16:29:37|25872.71
16:29:38|25872.72
16:29:39|25872.71
16:29:40|25872.72
16:29:41|25872.72
16:29:42|25871.39
16:29:43|25868.72
16:29:44|25868.73
16:29:45|25868.72
16:29:46|25868.72
16:29:47|25868.72
16:29:48|25868.72
16:29:49|25868.72
16:29:50|25861.56
16:29:51|25860.63
16:29:52|25860.62
16:29:54|25860.63
16:29:54|25860.62
16:29:56|25860.62
16:29:57|25860.62
16:29:57|25863.13
16:29:59|25863.13
16:30:00|25863.14
16:30:02|25863.13
16:30:03|25858.07
16:30:03|25858.07
16:30:04|25856.01
16:30:05|25856.01
16:30:07|25853.87
16:30:07|25853.87
16:30:08|25853.86
16:30:10|25853.87
16:30:11|25853.86
16:30:11|25853.86
16:30:12|25850.31
16:30:14|25850.31
16:30:14|25850.01
16:30:15|25849.02
16:30:16|25848.58
16:30:17|25847.73
16:30:18|25847.57
16:30:19|25847.41
16:30:20|25846.44
16:30:22|25844.
16:30:23|25844.
16:30:23|25844.
16:30:24|25844.
16:30:25|25844.
16:30:27|25844.
16:30:27|25844.
16:30:28|25844.01
16:30:30|25844.
16:30:30|25844.
16:30:31|25844.01
16:30:32|25844.
16:30:33|25844.
16:30:35|25843.58
16:30:35|25842.58
16:30:36|25840.12
16:30:37|25840.01
16:30:38|25840.01
16:30:40|25839.99
16:30:40|25838.73
16:30:41|25836.72
16:30:42|25836.12
16:30:43|25836.
16:30:44|25835.99
16:30:45|25837.99
16:30:46|25837.98
16:30:47|25837.98
16:30:48|25837.98
16:30:50|25837.98
16:30:51|25844.
16:30:51|25847.99
16:30:53|25853.85
16:30:53|25853.86
16:30:55|25853.86
16:30:57|25853.85
16:30:58|25853.85
16:30:59|25853.85
16:31:00|25853.85
16:31:01|25853.85
16:31:02|25857.1
16:31:03|25857.99
16:31:04|25857.99
16:31:05|25858.
16:31:06|25859.15
16:31:07|25859.14
16:31:08|25859.14
16:31:09|25859.99
16:31:10|25860.
16:31:11|25860.
16:31:12|25863.11
16:31:13|25864.87
16:31:14|25865.
16:31:16|25865.
16:31:16|25868.79
16:31:17|25870.
16:31:18|25871.72
16:31:19|25882.
16:31:20|25882.
16:31:21|25883.98
16:31:22|25884.9
16:31:23|25884.9
16:31:24|25884.9
16:31:25|25884.
16:31:26|25884.
16:31:27|25884.01
16:31:28|25884.
16:31:29|25884.01
16:31:30|25884.01
16:31:31|25884.71
16:31:32|25884.7
16:31:33|25887.29
16:31:34|25887.29
16:31:35|25887.28
16:31:36|25883.99
16:31:37|25884.
16:31:38|25884.
16:31:39|25884.
16:31:40|25884.
16:31:41|25884.
16:31:42|25883.99
16:31:43|25880.13
16:31:44|25878.21
16:31:45|25878.01
16:31:46|25878.01
16:31:47|25876.
16:31:48|25876.01
16:31:49|25876.01
16:31:50|25876.01
16:31:51|25868.
16:31:52|25866.05
16:31:54|25866.01
16:31:55|25866.01
16:31:57|25866.01
16:31:57|25866.
16:31:58|25866.
16:31:59|25866.
16:32:01|25866.
16:32:01|25866.01
16:32:02|25864.86
16:32:04|25862.
16:32:05|25862.01
16:32:06|25862.
16:32:07|25856.12
16:32:08|25855.8
16:32:09|25855.54
16:32:10|25855.54
16:32:10|25852.39
16:32:12|25852.39
16:32:13|25852.38
16:32:14|25854.97
16:32:15|25863.54
16:32:16|25863.54
16:32:17|25863.53
16:32:18|25863.53
16:32:19|25863.53
16:32:20|25863.54
16:32:21|25862.24
16:32:22|25861.
16:32:23|25856.
16:32:24|25856.
16:32:25|25856.01
16:32:26|25856.01
16:32:27|25852.24
16:32:28|25852.24
16:32:29|25852.24
16:32:30|25852.23
16:32:31|25852.24
16:32:32|25852.23
16:32:33|25852.24
16:32:34|25852.24
16:32:35|25852.45
16:32:36|25852.23
16:32:37|25852.24
16:32:38|25852.24
16:32:39|25852.23
16:32:40|25852.23
16:32:41|25850.
16:32:42|25850.01
16:32:43|25846.75
16:32:44|25846.23
16:32:45|25846.
16:32:46|25843.65
16:32:47|25842.58
16:32:48|25842.57
16:32:49|25842.58
16:32:50|25842.58
16:32:51|25842.58
16:32:52|25842.58
16:32:53|25842.58
16:32:54|25843.85
16:32:55|25843.85
16:32:56|25843.86
16:32:57|25844.
16:32:59|25846.
16:32:59|25852.
16:33:00|25852.
16:33:01|25852.
16:33:02|25850.01
16:33:04|25844.09
16:33:05|25842.01
16:33:06|25842.
16:33:07|25842.01
16:33:08|25843.42
16:33:09|25844.
16:33:10|25843.99
16:33:11|25846.57
16:33:12|25846.58
16:33:12|25848.
16:33:14|25847.99
16:33:15|25847.99
16:33:15|25848.
16:33:17|25846.57
16:33:18|25846.
16:33:18|25846.01
16:33:20|25846.
16:33:21|25846.01
16:33:22|25846.
16:33:22|25842.58
16:33:24|25842.01
16:33:25|25842.
16:33:26|25842.
16:33:26|25842.01
16:33:28|25842.
16:33:28|25842.01
16:33:29|25842.01
16:33:31|25842.01
16:33:32|25842.
16:33:33|25842.
16:33:34|25842.
16:33:35|25842.
16:33:36|25842.
16:33:37|25842.
16:33:38|25843.01
16:33:39|25843.
16:33:40|25843.01
16:33:41|25843.
16:33:42|25842.2
16:33:43|25839.75
16:33:44|25838.88
16:33:45|25838.17
16:33:46|25821.
16:33:47|25801.12
16:33:48|25805.55
16:33:49|25830.13
16:33:50|25849.98
16:33:51|25836.29
16:33:52|25847.17
16:33:53|25846.01
16:33:54|25837.92
16:33:55|25837.58
16:33:57|25843.5
16:33:58|25845.14
16:33:59|25838.87
16:34:00|25837.82
16:34:01|25829.45
16:34:02|25840.49
16:34:04|25835.68
16:34:05|25827.96
16:34:05|25827.95
16:34:07|25852.45
16:34:08|25846.02
16:34:09|25852.44
16:34:09|25854.
16:34:11|25857.56
16:34:12|25854.55
16:34:13|25855.97
16:34:13|25865.99
16:34:14|25866.
16:34:16|25866.
16:34:17|25858.8
16:34:18|25858.81
16:34:19|25858.81
16:34:20|25858.81
16:34:21|25863.22
16:34:21|25860.02
16:34:23|25860.02
16:34:23|25858.82
16:34:25|25856.
16:34:26|25854.01
16:34:27|25854.01
16:34:28|25854.01
16:34:29|25854.02
16:34:30|25854.01
16:34:31|25852.01
16:34:32|25852.01
16:34:33|25858.68
16:34:34|25858.69
16:34:35|25853.58
16:34:36|25853.57
16:34:37|25853.58
16:34:38|25853.58
16:34:39|25853.57
16:34:40|25857.57
16:34:41|25857.57
16:34:42|25852.
16:34:43|25852.
16:34:44|25852.
16:34:45|25850.01
16:34:46|25850.01
16:34:47|25850.
16:34:48|25850.01
16:34:49|25850.01
16:34:50|25850.
16:34:51|25850.
16:34:52|25850.01
16:34:53|25850.
16:34:54|25850.01
16:34:55|25850.01
16:34:56|25850.01
16:34:58|25842.53
16:34:58|25840.01
16:35:00|25838.
16:35:01|25838.
16:35:02|25834.01
16:35:03|25831.21
16:35:04|25830.
16:35:05|25827.03
16:35:06|25824.01
16:35:07|25825.56
16:35:08|25829.99
16:35:09|25832.
16:35:10|25836.
16:35:11|25837.99
16:35:12|25845.53
16:35:13|25849.61
16:35:14|25849.88
16:35:15|25845.24
16:35:16|25845.24
16:35:17|25845.25
16:35:18|25849.86
16:35:19|25849.86
16:35:20|25849.86
16:35:21|25850.41
16:35:22|25852.04
16:35:23|25852.05
16:35:24|25855.99
16:35:25|25856.
16:35:26|25856.
16:35:27|25854.28
16:35:28|25854.27
16:35:29|25854.28
16:35:30|25854.27
16:35:31|25853.42
16:35:32|25853.42
16:35:33|25849.42
16:35:34|25848.9
16:35:35|25852.89
16:35:36|25853.11
16:35:37|25853.11
16:35:38|25853.11
16:35:39|25857.05
16:35:40|25858.
16:35:41|25859.99
16:35:42|25860.
16:35:43|25859.99
16:35:44|25859.99
16:35:45|25860.
16:35:46|25860.
16:35:47|25860.
16:35:48|25859.99
16:35:49|25859.99
16:35:50|25859.99
16:35:51|25860.
16:35:52|25859.99
16:35:53|25860.
16:35:54|25860.
16:35:55|25860.24
16:35:56|25862.
16:35:58|25862.
16:35:58|25862.
16:36:00|25862.
16:36:01|25863.99
16:36:02|25864.
16:36:03|25869.78
16:36:05|25873.67
16:36:05|25873.67
16:36:06|25875.41
16:36:07|25875.99
16:36:08|25875.98
16:36:09|25879.36
16:36:10|25879.36
16:36:11|25879.37
16:36:12|25881.01
16:36:13|25881.94
16:36:14|25881.99
16:36:16|25881.99
16:36:17|25881.98
16:36:17|25881.99
16:36:19|25883.52
16:36:19|25884.44
16:36:21|25888.88
16:36:22|25890.
16:36:23|25889.99
16:36:23|25890.
16:36:24|25893.73
16:36:25|25893.73
16:36:27|25895.
16:36:28|25894.99
16:36:29|25896.38
16:36:30|25896.43
16:36:31|25896.43
16:36:32|25896.42
16:36:33|25896.43
16:36:34|25896.43
16:36:35|25897.71
16:36:36|25897.71
16:36:37|25897.72
16:36:38|25897.72
16:36:39|25897.72
16:36:39|25897.72
16:36:41|25897.72
16:36:42|25898.46
16:36:43|25899.61
16:36:44|25899.61
16:36:44|25903.2
16:36:46|25903.2
16:36:46|25906.21
16:36:47|25907.99
16:36:49|25907.99
16:36:50|25910.36
16:36:51|25912.31
16:36:52|25910.95
16:36:53|25910.96
16:36:54|25910.95
16:36:55|25910.36
16:36:56|25914.
16:36:56|25914.01
16:36:58|25915.27
16:36:59|25912.16
16:37:00|25912.16
16:37:01|25909.65
16:37:02|25913.41
16:37:04|25913.41
16:37:04|25912.01
16:37:05|25912.01
16:37:06|25912.01
16:37:07|25919.67
16:37:08|25919.66
16:37:09|25919.66
16:37:10|25922.56
16:37:11|25922.55
16:37:12|25924.
16:37:13|25919.65
16:37:14|25921.38
16:37:15|25921.39
16:37:16|25926.71
16:37:17|25928.28
16:37:18|25928.01
16:37:19|25928.01
16:37:21|25928.01
16:37:21|25928.01
16:37:22|25932.73
16:37:23|25933.38
16:37:24|25937.86
16:37:25|25932.91
16:37:26|25932.85
16:37:27|25934.56
16:37:28|25934.56
16:37:29|25936.94
16:37:30|25937.86
16:37:31|25938.51
16:37:32|25941.1
16:37:33|25943.1
16:37:34|25943.11
16:37:35|25943.1
16:37:36|25943.91
16:37:37|25943.91
16:37:39|25945.29
16:37:40|25947.07
16:37:41|25947.07
16:37:42|25947.07
16:37:43|25960.78
16:37:43|25955.01
16:37:44|25951.76
16:37:46|25960.
16:37:47|25959.99
16:37:48|25958.
16:37:48|25958.
16:37:50|25958.
16:37:51|25958.01
16:37:51|25960.89
16:37:53|25960.88
16:37:53|25960.88
16:37:54|25960.01
16:37:55|25956.02
16:37:56|25956.02
16:37:57|25952.02
16:37:59|25950.11
16:38:00|25950.
16:38:01|25948.01
16:38:03|25947.07
16:38:03|25947.07
16:38:05|25943.91
16:38:06|25940.
16:38:07|25940.01
16:38:08|25940.01
16:38:09|25940.7
16:38:10|25944.79
16:38:10|25945.
16:38:12|25948.12
16:38:13|25949.61
16:38:14|25949.64
16:38:15|25949.6
16:38:16|25947.07
16:38:17|25946.79
16:38:18|25940.69
16:38:19|25940.7
16:38:21|25940.7
16:38:21|25940.69
16:38:22|25940.7
16:38:23|25938.04
16:38:24|25938.03
16:38:25|25938.03
16:38:26|25938.03
16:38:27|25930.57
16:38:29|25930.56
16:38:30|25930.07
16:38:30|25928.57
16:38:32|25928.57
16:38:33|25932.85
16:38:34|25932.84
16:38:35|25932.84
16:38:36|25932.85
16:38:37|25932.84
16:38:38|25932.85
16:38:39|25932.84
16:38:39|25932.85
16:38:40|25932.
16:38:41|25932.
16:38:42|25932.
16:38:43|25932.01
16:38:44|25932.
16:38:45|25932.
16:38:46|25932.
16:38:47|25932.
16:38:49|25932.
16:38:49|25932.
16:38:51|25932.
16:38:51|25933.06
16:38:52|25933.53
16:38:54|25934.6
16:38:54|25936.
16:38:56|25937.22
16:38:56|25937.57
16:38:57|25937.57
16:38:59|25937.58
16:38:59|25937.57
16:39:01|25934.66
16:39:02|25933.53
16:39:03|25932.01
16:39:04|25932.02
16:39:05|25932.01
16:39:06|25932.02
16:39:07|25932.01
16:39:08|25926.42
16:39:09|25926.42
16:39:10|25926.42
16:39:11|25922.66
16:39:12|25922.66
16:39:13|25923.96
16:39:14|25923.99
16:39:15|25924.
16:39:16|25925.98
16:39:17|25928.79
16:39:18|25931.82
16:39:19|25931.83
16:39:20|25931.83
16:39:21|25935.99
16:39:22|25938.03
16:39:23|25938.04
16:39:24|25941.11
16:39:25|25943.99
16:39:26|25945.
16:39:27|25944.99
16:39:28|25944.99
16:39:29|25944.82
16:39:30|25942.
16:39:31|25938.01
16:39:32|25938.
16:39:33|25938.
16:39:34|25938.
16:39:35|25938.
16:39:37|25938.
16:39:37|25935.01
16:39:38|25935.01
16:39:39|25935.01
16:39:40|25935.
16:39:41|25935.01
16:39:42|25935.
16:39:44|25932.04
16:39:44|25932.04
16:39:45|25932.04
16:39:46|25932.04
16:39:47|25932.04
16:39:48|25932.04
16:39:49|25932.04
16:39:51|25932.05
16:39:51|25933.35
16:39:53|25933.77
16:39:53|25933.77
16:39:54|25933.77
16:39:55|25933.77
16:39:56|25933.78
16:39:58|25938.
16:39:59|25938.
16:40:00|25938.
16:40:01|25939.99
16:40:02|25944.
16:40:03|25944.
16:40:05|25944.
16:40:05|25944.15
16:40:06|25945.
16:40:08|25944.99
16:40:08|25944.99
16:40:09|25942.66
16:40:11|25942.4
16:40:11|25943.21
16:40:13|25945.99
16:40:14|25945.99
16:40:15|25949.99
16:40:16|25950.
16:40:17|25953.99
16:40:18|25953.99
16:40:19|25954.
16:40:20|25956.
16:40:21|25959.38
16:40:22|25959.38
16:40:23|25959.99
16:40:24|25960.
16:40:25|25960.
16:40:26|25960.
16:40:26|25960.
16:40:28|25960.
16:40:29|25959.99
16:40:30|25960.
16:40:31|25959.38
16:40:31|25959.37
16:40:33|25979.64
16:40:34|25972.01
16:40:35|25972.01
16:40:36|25972.
16:40:37|25969.41
16:40:38|25964.96
16:40:39|25966.
16:40:40|25968.88
16:40:41|25969.42
16:40:41|25978.
16:40:43|25979.6
16:40:44|25981.93
16:40:44|25976.26
16:40:46|25976.16
16:40:47|25976.15
16:40:48|25979.66
16:40:49|25979.66
16:40:49|25978.02
16:40:51|25978.03
16:40:52|25978.03
16:40:53|25978.03
16:40:54|25978.03
16:40:54|25976.16
16:40:56|25976.15
16:40:57|25976.15
16:40:58|25976.15
16:40:59|25980.
16:41:00|25979.99
16:41:01|25981.98
16:41:02|25980.
16:41:03|25976.15
16:41:04|25968.89
16:41:05|25968.89
16:41:06|25968.89
16:41:07|25968.89
16:41:08|25968.9
16:41:09|25970.43
16:41:10|25972.
16:41:11|25973.34
16:41:12|25973.35
16:41:13|25973.35
16:41:14|25975.
16:41:15|25974.99
16:41:16|25975.
16:41:17|25974.99
16:41:18|25973.23
16:41:19|25973.23
16:41:20|25971.43
16:41:21|25971.44
16:41:22|25973.92
16:41:23|25974.
16:41:24|25973.99
16:41:25|25974.
16:41:26|25975.99
16:41:27|25975.98
16:41:28|25975.99
16:41:29|25975.98
16:41:30|25975.98
16:41:31|25974.45
16:41:32|25974.01
16:41:34|25974.44
16:41:34|25974.44
16:41:35|25975.13
16:41:36|25975.97
16:41:37|25975.97
16:41:38|25975.99
16:41:39|25976.14
16:41:40|25976.89
16:41:41|25980.
16:41:42|25981.61
16:41:43|25983.99
16:41:44|25985.79
16:41:45|25985.91
16:41:46|25987.49
16:41:47|25989.94
16:41:48|25989.93
16:41:49|25995.23
16:41:50|25997.15
16:41:51|26005.38
16:41:52|26004.01
16:41:53|26004.
16:41:54|25998.71
16:41:55|25998.71
16:41:56|25998.71
16:41:57|25998.72
16:41:58|26002.59
16:41:59|26004.05
16:42:00|26004.04
16:42:01|26004.04
16:42:02|26004.5
16:42:04|26031.19
16:42:05|26032.56
16:42:06|26038.09
16:42:07|26044.
16:42:08|26035.41
16:42:10|26030.
16:42:10|26029.73
16:42:11|26028.
16:42:12|26029.59
16:42:13|26029.59
16:42:14|26029.6
16:42:15|26029.59
16:42:16|26028.14
16:42:17|26032.39
16:42:18|26037.95
16:42:19|26039.27
16:42:21|26039.99
16:42:21|26036.01
16:42:22|26036.
16:42:23|26034.
16:42:24|26030.01
16:42:25|26030.01
16:42:27|26033.28
16:42:28|26033.28
16:42:28|26030.
16:42:30|26030.
16:42:30|26026.01
16:42:32|26022.
16:42:32|26020.99
16:42:34|26020.99
16:42:35|26020.98
16:42:36|26020.98
16:42:36|26020.99
16:42:37|26020.98
16:42:38|26020.98
16:42:40|26020.98
16:42:40|26020.
16:42:42|26016.94
16:42:42|26016.94
16:42:44|26019.54
16:42:45|26019.54
16:42:45|26019.55
16:42:47|26019.54
16:42:48|26023.99
16:42:49|26025.
16:42:49|26025.
16:42:51|26024.01
16:42:52|26022.01
16:42:52|26020.03
16:42:53|26020.03
16:42:55|26020.02
16:42:55|26020.03
16:42:57|26020.
16:42:57|26012.75
16:42:59|26012.21
16:43:00|26015.42
16:43:00|26015.99
16:43:02|26014.81
16:43:03|26010.89
16:43:04|26010.
16:43:05|26010.
16:43:06|26010.
16:43:07|26010.01
16:43:08|26010.01
16:43:09|26010.52
16:43:10|26010.52
16:43:11|26014.49
16:43:12|26014.99
16:43:13|26014.99
16:43:14|26012.07
16:43:15|26009.4
16:43:16|26010.61
16:43:17|26017.99
16:43:18|26020.
16:43:19|26019.99
16:43:20|26020.
16:43:21|26020.
16:43:22|26020.
16:43:23|26019.99
16:43:24|26019.99
16:43:25|26020.58
16:43:26|26022.82
16:43:27|26024.2
16:43:28|26030.
16:43:29|26029.38
16:43:30|26029.39
16:43:31|26029.38
16:43:32|26029.39
16:43:33|26029.38
16:43:34|26028.
16:43:35|26024.
16:43:36|26022.56
16:43:37|26021.05
16:43:38|26021.05
16:43:39|26019.99
16:43:40|26019.99
16:43:41|26020.
16:43:42|26018.
16:43:43|26018.01
16:43:44|26015.22
16:43:45|26014.01
16:43:46|26014.01
16:43:47|26012.01
16:43:48|26012.22
16:43:49|26013.74
16:43:50|26012.04
16:43:51|26012.04
16:43:52|26011.
16:43:53|26011.01
16:43:54|26011.
16:43:55|26011.
16:43:56|26011.01
16:43:57|26011.
16:43:58|26008.13
16:43:59|26006.01
16:44:00|26006.01
16:44:01|26006.
16:44:02|26002.53
16:44:03|26001.85
16:44:04|26000.22
16:44:05|25998.52
16:44:06|25995.37
16:44:07|25993.07
16:44:09|25990.
16:44:09|25991.13
16:44:10|25993.81
16:44:11|25995.99
16:44:12|25995.99
16:44:13|25994.12
16:44:14|25994.12
16:44:15|25994.13
16:44:16|25993.09
16:44:17|25992.01
16:44:18|25986.32
16:44:19|25988.32
16:44:20|25988.85
16:44:21|25988.84
16:44:22|25988.85
16:44:23|25988.84
16:44:24|25986.06
16:44:25|25986.32
16:44:26|25986.31
16:44:27|25986.31
16:44:28|25986.31
16:44:29|25985.
16:44:30|25985.01
16:44:31|25984.
16:44:32|25984.01
16:44:33|25983.18
16:44:34|25979.82
16:44:35|25978.94
16:44:37|25977.34
16:44:37|25977.33
16:44:38|25974.25
16:44:40|25973.18
16:44:40|25973.18
16:44:42|25968.12
16:44:43|25968.11
16:44:44|25965.01
16:44:45|25969.98
16:44:46|25969.97
16:44:47|25969.99
16:44:47|25969.99
16:44:49|25973.09
16:44:49|25975.99
16:44:51|25977.99
16:44:52|25977.99
16:44:52|25977.99
16:44:54|25978.
16:44:55|25977.99
16:44:56|25977.99
16:44:57|25977.99
16:44:58|25977.99
16:44:59|25978.
16:45:00|25977.99
16:45:00|25978.88
16:45:02|25979.3
16:45:02|25979.31
16:45:04|25977.99
16:45:05|25972.32
16:45:06|25979.99
16:45:07|25981.05
16:45:08|25981.05
16:45:08|25981.99
16:45:10|25978.69
16:45:11|25976.01
16:45:12|25976.01
16:45:14|25972.31
16:45:14|25972.31
16:45:16|25970.58
16:45:16|25970.58
16:45:18|25970.58
16:45:19|25969.7
16:45:20|25965.36
16:45:21|25965.37
16:45:22|25965.37
16:45:23|25965.99
16:45:23|25965.98
16:45:24|25967.95
16:45:26|25967.96
16:45:27|25971.26
16:45:27|25973.99
16:45:29|25974.
16:45:30|25974.
16:45:30|25973.99
16:45:31|25974.
16:45:33|25975.99
16:45:34|25975.99
16:45:34|25980.84
16:45:35|25983.99
16:45:37|25983.99
16:45:38|25983.99
16:45:38|25984.
16:45:40|25984.99
16:45:41|25984.99
16:45:42|25985.
16:45:43|25988.
16:45:43|25993.65
16:45:45|25994.99
16:45:46|25995.
16:45:46|25994.99
16:45:48|25995.
16:45:49|25995.
16:45:50|25995.
16:45:51|25995.
16:45:52|25994.99
16:45:53|25997.15
16:45:54|25997.16
16:45:54|25997.15
16:45:56|25997.15
16:45:57|25997.99
16:45:58|25998.
16:45:59|25998.
16:46:00|25999.63
16:46:01|26003.99
16:46:02|26004.
16:46:03|25998.13
16:46:05|25998.13
16:46:05|25998.12
16:46:06|25995.71
16:46:08|25992.36
16:46:09|25992.36
16:46:10|25993.17
16:46:11|25993.85
16:46:12|25999.5
16:46:13|25999.49
16:46:15|25991.24
16:46:16|25991.24
16:46:17|25990.
16:46:18|25990.
16:46:18|25989.93
16:46:19|25988.09
16:46:21|25983.89
16:46:22|25982.01
16:46:23|25982.01
16:46:24|25978.55
16:46:25|25978.55
16:46:26|25978.55
16:46:27|25978.55
16:46:28|25978.55
16:46:29|25978.01
16:46:30|25978.01
16:46:31|25978.
16:46:32|25978.01
16:46:33|25979.
16:46:33|25978.
16:46:35|25978.01
16:46:36|25978.
16:46:36|25974.
16:46:38|25974.01
16:46:39|25974.01
16:46:40|25974.01
16:46:41|25974.
16:46:42|25974.88
16:46:43|25974.87
16:46:44|25980.35
16:46:45|25980.34
16:46:46|25980.35
16:46:47|25980.35
16:46:48|25980.34
16:46:49|25978.03
16:46:51|25974.44
16:46:51|25974.
16:46:52|25974.01
16:46:54|25970.
16:46:55|25968.01
16:46:55|25966.01
16:46:56|25966.01
16:46:57|25969.
16:46:58|25969.57
16:46:59|25969.56
16:47:01|25971.05
16:47:01|25971.05
16:47:03|25972.99
16:47:03|25973.57
16:47:04|25970.98
16:47:05|25966.49
16:47:07|25966.49
16:47:07|25964.
16:47:08|25964.01
16:47:10|25961.29
16:47:11|25961.29
16:47:12|25961.29
16:47:13|25961.28
16:47:15|25961.28
16:47:15|25961.28
16:47:16|25960.01
16:47:17|25961.72
16:47:18|25961.71
16:47:19|25963.72
16:47:20|25963.83
16:47:21|25963.99
16:47:22|25964.
16:47:23|25963.99
16:47:24|25963.99
16:47:25|25963.99
16:47:26|25963.99
16:47:27|25963.99
16:47:28|25963.99
16:47:29|25964.
16:47:30|25963.99
16:47:31|25963.99
16:47:32|25963.82
16:47:33|25963.83
16:47:34|25963.82
16:47:35|25963.83
16:47:36|25963.83
16:47:37|25963.82
16:47:38|25963.82
16:47:39|25963.83
16:47:40|25963.27
16:47:41|25962.34
16:47:42|25962.33
16:47:43|25958.68
16:47:44|25958.64
16:47:45|25958.64
16:47:46|25958.64
16:47:47|25958.63
16:47:48|25958.63
16:47:49|25958.64
16:47:50|25955.47
16:47:51|25954.36
16:47:52|25952.24
16:47:53|25952.23
16:47:54|25952.24
16:47:55|25952.24
16:47:56|25960.
16:47:57|25959.99
16:47:58|25963.83
16:47:59|25963.82
16:48:00|25963.82
16:48:01|25963.82
16:48:02|25963.82
16:48:03|25963.82
16:48:04|25963.83
16:48:05|25963.82
16:48:06|25963.82
16:48:07|25963.83
16:48:08|25963.83
16:48:10|25963.82
16:48:11|25963.83
16:48:12|25963.82
16:48:13|25961.23
16:48:14|25956.
16:48:15|25954.64
16:48:16|25953.46
16:48:17|25953.47
16:48:18|25953.46
16:48:19|25959.99
16:48:20|25960.
16:48:21|25962.71
16:48:22|25965.48
16:48:23|25967.99
16:48:24|25968.
16:48:25|25969.76
16:48:27|25969.77
16:48:27|25969.76
16:48:28|25972.19
16:48:30|25973.59
16:48:31|25973.6
16:48:32|25973.6
16:48:32|25973.59
16:48:33|25973.6
16:48:35|25973.6
16:48:36|25973.6
16:48:37|25973.59
16:48:37|25972.01
16:48:38|25972.01
16:48:40|25970.11
16:48:40|25966.66
16:48:42|25966.
16:48:42|25966.
16:48:43|25964.01
16:48:45|25964.01
16:48:46|25964.01
16:48:46|25964.
16:48:47|25964.01
16:48:49|25958.
16:48:50|25954.29
16:48:51|25954.29
16:48:52|25954.29
16:48:52|25953.92
16:48:54|25953.93
16:48:55|25953.93
16:48:56|25953.92
16:48:57|25953.93
16:48:57|25953.93
16:48:59|25953.93
16:49:00|25955.04
16:49:01|25955.99
16:49:01|25955.99
16:49:03|25954.8
16:49:04|25950.01
16:49:04|25950.08
16:49:05|25957.99
16:49:07|25957.99
16:49:08|25954.02
16:49:09|25954.03
16:49:10|25954.02
16:49:11|25954.02
16:49:12|25954.02
16:49:13|25954.03
16:49:14|25954.02
16:49:16|25954.75
16:49:16|25955.53
16:49:18|25955.54
16:49:18|25955.54
16:49:20|25955.53
16:49:20|25955.53
16:49:21|25955.54
16:49:23|25955.53
16:49:23|25954.01
16:49:25|25954.
16:49:26|25954.
16:49:26|25954.01
16:49:27|25954.
16:49:29|25954.
16:49:29|25954.
16:49:31|25954.
16:49:31|25954.01
16:49:32|25954.01
16:49:33|25954.
16:49:35|25954.01
16:49:36|25954.01
16:49:36|25954.
16:49:37|25954.
16:49:38|25954.
16:49:39|25954.01
16:49:40|25954.01
16:49:42|25954.
16:49:43|25954.
16:49:43|25954.
16:49:44|25954.
16:49:45|25954.
16:49:46|25951.42
16:49:48|25950.7
16:49:49|25956.
16:49:49|25955.99
16:49:51|25956.
16:49:52|25959.26
16:49:53|25959.26
16:49:54|25959.25
16:49:55|25959.26
16:49:55|25959.25
16:49:57|25959.25
16:49:58|25959.25
16:49:58|25959.25
16:50:00|25959.25
16:50:00|25959.25
16:50:02|25956.1
16:50:03|25954.58
16:50:03|25954.57
16:50:05|25954.57
16:50:06|25954.57
16:50:07|25954.58
16:50:07|25954.57
16:50:08|25954.57
16:50:10|25954.58
16:50:11|25954.57
16:50:12|25954.57
16:50:14|25954.58
16:50:14|25954.57
16:50:16|25954.57
16:50:17|25954.57
16:50:18|25954.57
16:50:19|25954.57
16:50:20|25954.57
16:50:21|25954.57
16:50:22|25954.57
16:50:23|25954.57
16:50:24|25954.58
16:50:26|25954.57
16:50:26|25954.57
16:50:27|25958.
16:50:28|25961.47
16:50:29|25961.47
16:50:30|25961.48
16:50:31|25961.47
16:50:32|25961.48
16:50:33|25961.48
16:50:34|25961.99
16:50:35|25963.83
16:50:36|25967.22
16:50:38|25967.47
16:50:38|25969.99
16:50:39|25969.99
16:50:41|25969.99
16:50:41|25969.99
16:50:43|25969.99
16:50:43|25970.
16:50:45|25970.
16:50:46|25969.99
16:50:47|25970.
16:50:48|25969.99
16:50:48|25979.88
16:50:50|25983.05
16:50:51|25980.
16:50:51|25979.49
16:50:53|25979.49
16:50:53|25979.49
16:50:54|25979.5
16:50:55|25979.5
16:50:57|25979.5
16:50:58|25979.5
16:50:59|25979.49
16:51:00|25979.49
16:51:00|25981.59
16:51:01|25981.92
16:51:02|25985.99
16:51:03|25993.37
16:51:05|25993.36
16:51:05|25993.36
16:51:06|25994.86
16:51:08|25999.99
16:51:08|26000.57
16:51:09|26000.56
16:51:10|26005.
16:51:11|26007.85
16:51:12|26007.85
16:51:14|26008.13
16:51:15|26014.49
16:51:17|26014.99
16:51:17|26014.99
16:51:19|26015.
16:51:20|26008.99
16:51:21|26008.99
16:51:22|26008.99
16:51:23|26008.99
16:51:24|26008.99
16:51:25|26002.21
16:51:26|26002.21
16:51:27|26009.98
16:51:28|26009.99
16:51:29|26010.
16:51:30|26013.99
16:51:31|26014.
16:51:32|26013.99
16:51:33|26014.
16:51:34|26013.99
16:51:35|26013.99
16:51:36|26014.
16:51:37|26013.99
16:51:38|26013.99
16:51:39|26013.99
16:51:40|26013.99
16:51:41|26013.99
16:51:42|26013.99
16:51:43|26014.
16:51:44|26013.99
16:51:45|26014.
16:51:46|26014.
16:51:47|26013.99
16:51:48|26014.
16:51:49|26013.99
16:51:50|26016.56
16:51:51|26017.05
16:51:52|26017.06
16:51:53|26023.62
16:51:54|26023.61
16:51:55|26023.61
16:51:56|26029.28
16:51:57|26029.27
16:51:58|26029.27
16:51:59|26029.27
16:52:00|26029.27
16:52:01|26029.27
16:52:02|26029.28
16:52:03|26027.97
16:52:04|26022.
16:52:05|26022.01
16:52:06|26018.44
16:52:07|26018.44
16:52:09|26018.45
16:52:09|26021.28
16:52:10|26025.99
16:52:11|26026.
16:52:12|26026.
16:52:13|26026.
16:52:15|26028.
16:52:16|26027.99
16:52:17|26029.99
16:52:18|26029.98
16:52:19|26029.99
16:52:20|26028.
16:52:21|26028.
16:52:22|26028.01
16:52:23|26028.01
16:52:24|26028.
16:52:25|26028.
16:52:26|26028.01
16:52:27|26028.01
16:52:28|26028.01
16:52:30|26028.01
16:52:30|26028.
16:52:31|26028.
16:52:33|26028.01
16:52:34|26028.
16:52:35|26028.
16:52:36|26028.01
16:52:37|26028.01
16:52:37|26028.
16:52:39|26027.05
16:52:40|26026.01
16:52:41|26026.
16:52:42|26026.
16:52:43|26024.
16:52:44|26024.
16:52:45|26024.
16:52:46|26024.
16:52:47|26024.
16:52:48|26024.
16:52:49|26024.
16:52:50|26024.01
16:52:51|26024.
16:52:52|26024.
16:52:53|26024.47
16:52:54|26024.46
16:52:55|26024.47
16:52:56|26024.47
16:52:56|26028.
16:52:58|26028.
16:52:59|26028.01
16:53:00|26028.
16:53:00|26028.
16:53:02|26028.
16:53:03|26026.
16:53:04|26026.01
16:53:04|26026.
16:53:06|26026.01
16:53:07|26026.01
16:53:08|26026.
16:53:09|26026.01
16:53:10|26026.01
16:53:11|26026.
16:53:12|26024.
16:53:13|26022.
16:53:14|26022.
16:53:15|26022.01
16:53:16|26022.
16:53:18|26022.
16:53:19|26022.
16:53:19|26022.
16:53:21|26022.
16:53:22|26022.
16:53:22|26022.
16:53:24|26022.
16:53:25|26022.01
16:53:26|26023.97
16:53:27|26023.97
16:53:28|26023.98
16:53:29|26023.97
16:53:30|26023.33
16:53:31|26023.33
16:53:32|26023.34
16:53:33|26023.34
16:53:34|26023.33
16:53:35|26026.59
16:53:36|26026.6
16:53:37|26026.6
16:53:38|26026.6
16:53:39|26028.
16:53:40|26028.
16:53:41|26027.99
16:53:42|26027.99
16:53:43|26028.
16:53:44|26028.
16:53:45|26028.
16:53:47|26027.99
16:53:47|26027.99
16:53:48|26027.99
16:53:49|26027.99
16:53:50|26027.22
16:53:51|26027.21
16:53:52|26022.15
16:53:53|26020.6
16:53:54|26020.59
16:53:55|26019.97
16:53:56|26019.98
16:53:57|26014.98
16:53:58|26014.97
16:53:59|26010.45
16:54:00|26010.
16:54:01|26008.1
16:54:02|26005.41
16:54:03|26000.49
16:54:04|25997.27
16:54:05|25997.27
16:54:06|25992.92
16:54:07|25993.49
16:54:09|25995.99
16:54:09|26001.23
16:54:10|26000.17
16:54:11|25999.46
16:54:12|25998.26
16:54:14|25998.26
16:54:14|25998.27
16:54:15|25998.26
16:54:17|25998.27
16:54:18|25998.27
16:54:19|25993.5
16:54:21|25995.68
16:54:21|25998.
16:54:22|25998.
16:54:23|25997.99
16:54:24|25997.99
16:54:25|25997.99
16:54:26|25997.99
16:54:27|25997.99
16:54:28|25998.
16:54:29|25997.99
16:54:30|25997.99
16:54:31|25998.
16:54:32|25998.
16:54:33|25997.99
16:54:34|25998.66
16:54:35|26002.
16:54:36|26001.99
16:54:37|26001.99
16:54:38|26003.82
16:54:39|26003.82
16:54:40|26003.81
16:54:41|26003.82
16:54:42|26003.81
16:54:43|26003.82
16:54:44|26003.81
16:54:45|26003.81
16:54:46|26003.81
16:54:47|26009.99
16:54:48|26009.99
16:54:49|26009.99
16:54:50|26009.99
16:54:51|26011.99
16:54:52|26013.27
16:54:54|26017.73
16:54:54|26017.99
16:54:55|26026.
16:54:56|26028.
16:54:57|26029.99
16:54:58|26035.64
16:55:00|26035.73
16:55:01|26034.66
16:55:01|26034.66
16:55:03|26043.44
16:55:04|26043.43
16:55:04|26043.36
16:55:06|26030.01
16:55:07|26030.
16:55:07|26034.
16:55:08|26034.01
16:55:09|26037.99
16:55:10|26037.99
16:55:11|26041.08
16:55:12|26041.08
16:55:13|26038.
16:55:14|26034.99
16:55:16|26032.01
16:55:17|26032.
16:55:18|26032.65
16:55:19|26037.36
16:55:20|26037.35
16:55:21|26037.35
16:55:22|26040.03
16:55:23|26040.49
16:55:24|26041.06
16:55:25|26041.07
16:55:26|26041.07
16:55:27|26045.99
16:55:28|26046.
16:55:29|26044.66
16:55:30|26044.
16:55:31|26044.
16:55:32|26044.
16:55:33|26038.01
16:55:34|26038.01
16:55:35|26038.01
16:55:36|26038.
16:55:37|26038.01
16:55:39|26038.01
16:55:39|26041.
16:55:40|26043.99
16:55:41|26044.
16:55:42|26043.99
16:55:43|26052.58
16:55:44|26052.58
16:55:45|26049.2
16:55:46|26046.01
16:55:47|26046.01
16:55:48|26046.
16:55:49|26050.76
16:55:50|26052.03
16:55:51|26052.03
16:55:52|26054.64
16:55:53|26054.63
16:55:54|26054.63
16:55:55|26054.11
16:55:56|26050.
16:55:57|26050.
16:55:58|26050.01
16:55:59|26050.01
16:56:00|26050.
16:56:01|26050.01
16:56:02|26050.
16:56:03|26050.
16:56:04|26050.01
16:56:05|26045.01
16:56:06|26044.13
16:56:07|26044.13
16:56:08|26044.12
16:56:09|26040.3
16:56:10|26040.07
16:56:11|26038.
16:56:12|26036.03
16:56:13|26036.03
16:56:14|26036.03
16:56:15|26036.03
16:56:16|26036.03
16:56:18|26036.03
16:56:19|26037.99
16:56:20|26041.99
16:56:21|26040.76
16:56:22|26039.
16:56:23|26038.99
16:56:24|26038.99
16:56:25|26038.99
16:56:26|26039.
16:56:27|26039.
16:56:28|26039.
16:56:29|26038.99
16:56:30|26038.99
16:56:31|26038.99
16:56:32|26038.99
16:56:33|26038.99
16:56:34|26038.99
16:56:35|26040.
16:56:36|26040.
16:56:37|26039.99
16:56:38|26039.99
16:56:39|26040.
16:56:40|26039.99
16:56:41|26039.99
16:56:42|26040.
16:56:43|26038.69
16:56:44|26038.51
16:56:45|26038.51
16:56:46|26038.52
16:56:47|26038.52
16:56:48|26036.18
16:56:49|26036.1
16:56:50|26036.09
16:56:51|26036.09
16:56:52|26033.37
16:56:53|26033.36
16:56:54|26033.37
16:56:55|26033.37
16:56:56|26033.36
16:56:57|26033.37
16:56:58|26033.37
16:56:59|26033.37
16:57:00|26033.37
16:57:01|26033.36
16:57:02|26033.36
16:57:03|26033.37
16:57:04|26033.36
16:57:05|26033.37
16:57:06|26033.36
16:57:07|26032.24
16:57:08|26032.
16:57:09|26032.
16:57:10|26028.61
16:57:11|26028.34
16:57:12|26028.34
16:57:13|26028.34
16:57:14|26028.34
16:57:15|26028.34
16:57:16|26028.33
16:57:17|26028.34
16:57:18|26033.47
16:57:20|26032.06
16:57:20|26030.09
16:57:21|26029.11
16:57:22|26029.12
16:57:23|26029.12
16:57:25|26029.12
16:57:26|26029.12
16:57:27|26029.12
16:57:27|26029.12
16:57:28|26029.12
16:57:30|26029.11
16:57:31|26029.11
16:57:32|26029.11
16:57:33|26029.11
16:57:34|26029.11
16:57:35|26028.33
16:57:36|26028.34
16:57:37|26028.33
16:57:38|26028.33
16:57:39|26028.33
16:57:40|26028.33
16:57:41|26028.33
16:57:42|26028.33
16:57:43|26020.01
16:57:44|26020.01
16:57:45|26020.01
16:57:46|26020.
16:57:47|26020.
16:57:48|26020.01
16:57:49|26020.01
16:57:50|26020.
16:57:51|26020.01
16:57:52|26020.
16:57:53|26019.3
16:57:54|26019.3
16:57:55|26019.31
16:57:56|26019.3
16:57:57|26019.3
16:57:58|26019.31
16:57:59|26019.31
16:58:00|26019.31
16:58:01|26019.3
16:58:02|26017.39
16:58:03|26017.39
16:58:04|26017.39
16:58:05|26016.
16:58:06|26015.
16:58:07|26014.81
16:58:09|26014.8
16:58:09|26014.51
16:58:10|26014.51
16:58:11|26014.14
16:58:12|26012.74
16:58:13|26010.43
16:58:14|26008.98
16:58:15|26008.07
16:58:16|26008.01
16:58:17|26008.01
16:58:18|26008.
16:58:19|26008.01
16:58:21|26008.01
16:58:22|26008.01
16:58:23|26008.
16:58:24|26010.
16:58:25|26010.61
16:58:26|26015.79
16:58:27|26015.99
16:58:28|26015.99
16:58:29|26018.
16:58:30|26019.99
16:58:31|26019.99
16:58:32|26019.99
16:58:34|26020.55
16:58:35|26021.02
16:58:36|26021.03
16:58:36|26021.03
16:58:38|26021.03
16:58:39|26021.02
16:58:40|26021.02
16:58:40|26021.02
16:58:41|26021.02
16:58:43|26021.03
16:58:44|26021.02
16:58:44|26021.02
16:58:45|26021.02
16:58:47|26021.03
16:58:47|26021.02
16:58:49|26018.
16:58:49|26016.39
16:58:50|26016.
16:58:51|26016.01
16:58:52|26016.
16:58:53|26016.01
16:58:55|26016.01
16:58:56|26016.01
16:58:57|26016.01
16:58:58|26016.01
16:58:58|26016.
16:58:59|26016.
16:59:00|26014.04
16:59:01|26012.66
16:59:02|26010.51
16:59:04|26008.99
16:59:04|26008.98
16:59:05|26008.98
16:59:07|26010.
16:59:07|26008.98
16:59:08|26008.01
16:59:10|26008.
16:59:11|26008.
16:59:11|26006.59
16:59:12|26006.59
16:59:14|26006.58
16:59:15|26006.58
16:59:16|26006.58
16:59:16|26006.58
16:59:18|26006.59
16:59:19|26006.58
16:59:20|26006.59
16:59:21|25996.39
16:59:22|25995.09
16:59:24|25995.66
16:59:25|25998.02
16:59:26|25998.02
16:59:27|25998.03
16:59:28|25998.02
16:59:29|25998.02
16:59:30|25998.02
16:59:31|25998.02
16:59:32|25998.03
16:59:33|25998.02
16:59:34|25998.02
16:59:35|25998.02
16:59:36|25998.02
16:59:37|25998.02
16:59:38|25998.02
16:59:39|25998.02
16:59:40|25998.02
16:59:41|26003.99
16:59:42|26006.4
16:59:43|26006.39
16:59:44|26013.61
16:59:45|26013.61
16:59:46|26013.61
16:59:47|26013.61
16:59:48|26013.61
16:59:49|26013.62
16:59:50|26014.14
16:59:51|26014.99
16:59:52|26014.99
16:59:53|26017.93
16:59:54|26021.03
16:59:55|26021.99
16:59:56|26020.01
16:59:57|26020.01
16:59:58|26020.02
16:59:59|26020.02
17:00:00|26019.31
17:00:01|26018.96
17:00:02|26016.86
17:00:04|26016.86
17:00:04|26018.75
17:00:06|26018.76
17:00:07|26018.76
17:00:07|26018.75
17:00:08|26018.75
17:00:09|26018.75
17:00:11|26019.99
17:00:12|26021.35
17:00:13|26021.36
17:00:14|26021.36
17:00:15|26021.35
17:00:16|26030.
17:00:17|26030.
17:00:17|26030.
17:00:19|26030.
17:00:20|26030.
17:00:20|26030.
17:00:22|26029.99
17:00:23|26028.34
17:00:24|26028.34
17:00:25|26028.34
17:00:27|26028.34
17:00:27|26028.34
17:00:28|26028.34
17:00:29|26032.01
17:00:30|26032.19
17:00:31|26032.7
17:00:33|26033.03
17:00:34|26033.03
17:00:35|26033.03
17:00:36|26033.04
17:00:36|26033.03
17:00:37|26033.03
17:00:39|26033.03
17:00:40|26033.03
17:00:40|26033.03
17:00:42|26033.04
17:00:43|26033.04
17:00:44|26033.03
17:00:45|26033.03
17:00:46|26033.04
17:00:47|26033.04
17:00:48|26033.03
17:00:49|26033.03
17:00:50|26033.03
17:00:51|26033.03
17:00:52|26033.03
17:00:52|26033.03
17:00:54|26033.03
17:00:55|26033.03
17:00:55|26033.04
17:00:57|26033.03
17:00:58|26033.03
17:00:58|26033.03
17:00:59|26032.01
17:01:01|26030.
17:01:02|26030.
17:01:03|26028.
17:01:04|26028.01
17:01:05|26026.
17:01:06|26020.
17:01:07|26021.46
17:01:08|26024.85
17:01:10|26024.85
17:01:10|26024.85
17:01:11|26024.86
17:01:12|26024.86
17:01:13|26025.99
17:01:14|26025.99
17:01:15|26025.99
17:01:16|26025.99
17:01:17|26026.
17:01:18|26025.99
17:01:19|26025.99
17:01:20|26025.99
17:01:21|26024.61
17:01:22|26019.21
17:01:24|26016.
17:01:25|26016.
17:01:26|26016.01
17:01:27|26016.01
17:01:28|26016.
17:01:29|26016.01
17:01:30|26016.
17:01:31|26016.
17:01:32|26016.
17:01:33|26016.
17:01:34|26014.18
17:01:35|26012.
17:01:37|26012.
17:01:37|26010.28
17:01:38|26010.28
17:01:39|26008.
17:01:40|26008.
17:01:41|26008.01
17:01:42|26008.01
17:01:43|26008.
17:01:44|26004.25
17:01:45|26000.57
17:01:46|26000.57
17:01:47|25995.99
17:01:48|25994.58
17:01:49|25995.99
17:01:51|25998.59
17:01:51|25999.71
17:01:52|25996.6
17:01:53|25996.61
17:01:54|25996.61
17:01:55|25996.61
17:01:56|25996.6
17:01:57|25996.6
17:01:58|25997.96
17:01:59|25997.97
17:02:00|25996.59
17:02:02|25996.59
17:02:03|25997.99
17:02:04|25997.99
17:02:05|25998.
17:02:05|26002.
17:02:07|26003.99
17:02:07|26004.
17:02:08|26003.99
17:02:10|26005.99
17:02:11|26005.99
17:02:12|26005.99
17:02:13|26005.99
17:02:13|26006.92
17:02:15|26006.
17:02:16|26006.
17:02:17|26004.17
17:02:17|26004.01
17:02:19|26000.22
17:02:20|26000.1
17:02:21|26000.11
17:02:22|26000.1
17:02:23|26000.1
17:02:24|26000.1
17:02:26|26000.11
17:02:26|26000.1
17:02:27|26000.11
17:02:29|25997.5
17:02:30|25997.31
17:02:30|25997.31
17:02:31|25997.32
17:02:32|25997.32
17:02:33|25999.94
17:02:35|25999.95
17:02:35|25999.94
17:02:37|26000.
17:02:37|25999.99
17:02:38|25999.99
17:02:39|25999.99
17:02:41|26000.
17:02:42|26000.
17:02:42|26000.
17:02:44|26000.
17:02:44|25999.99
17:02:45|25999.99
17:02:46|25997.33
17:02:48|25997.32
17:02:49|25997.32
17:02:50|25997.32
17:02:51|25997.32
17:02:51|25997.33
17:02:52|25997.33
17:02:54|25997.33
17:02:55|25997.32
17:02:55|25997.32
17:02:57|25995.8
17:02:57|25995.81
17:02:58|25995.8
17:03:00|25995.8
17:03:00|25995.8
17:03:02|25995.8
17:03:03|25990.08
17:03:04|25990.07
17:03:04|25989.79
17:03:06|25987.26
17:03:06|25985.42
17:03:08|25985.43
17:03:09|25985.43
17:03:10|25985.42
17:03:11|25985.43
17:03:11|25985.43
17:03:12|25985.43
17:03:13|25985.42
17:03:15|25985.42
17:03:16|25985.43
17:03:17|25985.43
17:03:17|25985.42
17:03:19|25985.42
17:03:19|25985.42
17:03:20|25985.42
17:03:21|25985.43
17:03:22|25985.42
17:03:24|25985.43
17:03:25|25985.42
17:03:25|25985.42
17:03:27|25985.43
17:03:28|25985.42
17:03:29|25985.99
17:03:29|25985.99
17:03:31|25985.99
17:03:32|25985.99
17:03:33|25986.
17:03:34|25985.99
17:03:35|25986.
17:03:36|25986.
17:03:37|25985.99
17:03:38|25986.
17:03:39|25985.99
17:03:40|25985.99
17:03:41|25985.99
17:03:42|25985.99
17:03:43|25985.99
17:03:44|25985.99
17:03:45|25986.
17:03:46|25986.
17:03:47|25985.99
17:03:48|25984.
17:03:49|25984.
17:03:50|25984.01
17:03:51|25983.49
17:03:53|25983.5
17:03:53|25982.01
17:03:54|25982.02
17:03:55|25982.01
17:03:56|25981.61
17:03:57|25980.
17:03:58|25980.01
17:03:59|25978.94
17:04:00|25978.95
17:04:01|25978.95
17:04:02|25978.95
17:04:03|25978.95
17:04:04|25978.95
17:04:05|25978.95
17:04:06|25974.01
17:04:07|25976.95
17:04:08|25976.95
17:04:09|25976.95
17:04:10|25976.95
17:04:12|25976.95
17:04:13|25976.95
17:04:13|25976.95
17:04:15|25976.96
17:04:16|25976.95
17:04:16|25976.96
17:04:17|25976.96
17:04:18|25976.95
17:04:19|25976.95
17:04:21|25976.96
17:04:21|25976.95
17:04:23|25976.96
17:04:23|25976.96
17:04:25|25976.95
17:04:26|25976.96
17:04:27|25976.96
17:04:28|25976.95
17:04:29|25976.96
17:04:30|25976.95
17:04:31|25976.96
17:04:32|25976.95
17:04:34|25971.71
17:04:34|25971.72
17:04:35|25971.71
17:04:36|25971.72
17:04:37|25971.71
17:04:38|25971.72
17:04:39|25971.71
17:04:40|25971.71
17:04:41|25971.71
17:04:42|25971.72
17:04:43|25971.72
17:04:44|25971.71
17:04:45|25971.72
17:04:46|25971.71
17:04:47|25971.72
17:04:48|25971.71
17:04:49|25971.71
17:04:50|25971.72
17:04:51|25971.72
17:04:52|25971.71
17:04:53|25971.72
17:04:54|25971.72
17:04:55|25971.72
17:04:56|25971.71
17:04:57|25971.71
17:04:58|25971.71
17:04:59|25971.71
17:05:00|25971.71
17:05:01|25971.71
17:05:02|25971.71
17:05:03|25971.71
17:05:05|25971.71
17:05:05|25971.71
17:05:07|25973.98
17:05:08|25973.98
17:05:09|25973.98
17:05:10|25976.
17:05:10|25976.
17:05:12|25978.
17:05:13|25978.
17:05:14|25977.99
17:05:14|25977.99
17:05:16|25977.99
17:05:16|25979.3
17:05:17|25979.97
17:05:18|25979.97
17:05:20|25979.97
17:05:20|25979.96
17:05:22|25979.97
17:05:23|25979.97
17:05:24|25979.97
17:05:25|25979.97
17:05:26|25979.97
17:05:27|25979.97
17:05:28|25979.96
17:05:30|25984.
17:05:30|25984.
17:05:31|25987.37
17:05:32|25987.37
17:05:33|25987.37
17:05:35|25995.58
17:05:36|25995.58
17:05:37|25995.57
17:05:37|25995.57
17:05:39|25995.58
17:05:39|25995.57
17:05:41|25990.93
17:05:42|25988.
17:05:43|25988.01
17:05:44|25988.01
17:05:45|25986.
17:05:45|25984.01
17:05:47|25984.
17:05:47|25980.84
17:05:48|25980.84
17:05:50|25980.61
17:05:51|25980.61
17:05:52|25980.61
17:05:52|25980.61
17:05:54|25980.6
17:05:54|25978.42
17:05:55|25978.42
17:05:57|25978.42
17:05:58|25978.42
17:05:58|25978.43
17:05:59|25978.42
17:06:01|25978.42
17:06:02|25978.42
17:06:03|25976.91
17:06:03|25976.74
17:06:05|25976.74
17:06:06|25976.73
17:06:06|25976.73
17:06:07|25976.73
17:06:08|25976.73
17:06:09|25976.73
17:06:10|25976.74
17:06:12|25977.
17:06:12|25978.41
17:06:14|25983.17
17:06:14|25983.17
17:06:16|25983.17
17:06:16|25983.17
17:06:17|25983.17
17:06:19|25983.17
17:06:19|25983.18
17:06:21|25983.17
17:06:21|25983.17
17:06:22|25983.17
17:06:24|25983.18
17:06:24|25985.11
17:06:25|25985.27
17:06:27|25985.26
17:06:28|25985.27
17:06:29|25985.26
17:06:30|25985.26
17:06:31|25985.26
17:06:32|25986.57
17:06:33|25989.63
17:06:34|25989.99
17:06:35|25989.99
17:06:36|25989.99
17:06:38|25990.
17:06:38|25992.
17:06:39|25996.
17:06:40|25996.
17:06:41|25995.99
17:06:42|25995.99
17:06:43|25997.99
17:06:44|25997.98
17:06:45|25997.99
17:06:46|25997.98
17:06:47|25997.98
17:06:48|25997.98
17:06:49|25997.98
17:06:50|25997.99
17:06:51|25999.03
17:06:52|25999.04
17:06:53|25999.04
17:06:54|25999.04
17:06:55|25999.03
17:06:56|25999.04
17:06:57|25999.04
17:06:58|26000.27
17:06:59|26000.26
17:07:00|26000.27
17:07:01|26001.87
17:07:02|26001.87
17:07:03|26001.87
17:07:04|26001.86
17:07:05|26001.87
17:07:06|26001.86
17:07:07|26001.86
17:07:08|26001.86
17:07:09|26001.86
17:07:10|26001.87
17:07:12|26001.87
17:07:12|26001.86
17:07:14|26001.87
17:07:14|26001.86
17:07:15|26001.86
17:07:16|26001.86
17:07:17|26001.86
17:07:18|26001.86
17:07:19|26001.87
17:07:20|26001.86
17:07:22|26001.87
17:07:22|26001.87
17:07:24|26001.86
17:07:25|26001.86
17:07:26|26001.86
17:07:27|26000.
17:07:28|26000.01
17:07:29|26000.
17:07:29|26000.
17:07:31|26000.01
17:07:32|26000.
17:07:33|26000.
17:07:34|26000.
17:07:35|26000.
17:07:36|26000.
17:07:37|26000.
17:07:38|26000.
17:07:39|26000.
17:07:40|26000.
17:07:41|26000.
17:07:43|26000.
17:07:44|26000.
17:07:45|26000.
17:07:46|26000.
17:07:47|26000.
17:07:48|26000.
17:07:49|26000.
17:07:50|26000.01
17:07:51|26000.01
17:07:52|26000.01
17:07:53|26000.
17:07:55|26000.
17:07:55|26000.01
17:07:56|26000.01
17:07:57|26000.
17:07:58|26000.
17:07:59|26000.
17:08:00|26000.01
17:08:01|26000.01
17:08:02|26000.
17:08:03|26000.01
17:08:04|26000.
17:08:05|26000.
17:08:06|26000.01
17:08:07|26000.01
17:08:08|26001.8
17:08:09|26001.86
17:08:10|26001.86
17:08:11|26001.86
17:08:12|26001.87
17:08:13|26001.87
17:08:14|26001.86
17:08:15|26001.87
17:08:16|26004.89
17:08:17|26006.
17:08:18|26009.87
17:08:19|26011.83
17:08:20|26011.85
17:08:21|26011.85
17:08:22|26011.86
17:08:23|26013.99
17:08:24|26013.99
17:08:25|26013.99
17:08:26|26013.99
17:08:27|26014.
17:08:28|26014.
17:08:29|26014.
17:08:31|26014.
17:08:32|26013.99
17:08:32|26013.99
17:08:34|26013.99
17:08:35|26013.99
17:08:36|26012.85
17:08:37|26012.46
17:08:38|26012.46
17:08:39|26012.01
17:08:40|26011.82
17:08:41|26010.01
17:08:42|26010.
17:08:43|26010.
17:08:44|26008.01
17:08:45|26006.01
17:08:46|26004.
17:08:47|26000.01
17:08:48|26000.01
17:08:49|26000.01
17:08:50|26000.01
17:08:51|26000.02
17:08:52|26000.02
17:08:53|26000.02
17:08:55|26000.01
17:08:55|26000.01
17:08:57|26000.02
17:08:58|26000.02
17:08:59|25998.01
17:09:00|25998.01
17:09:00|25994.82
17:09:01|25994.
17:09:03|25992.79
17:09:03|25992.79
17:09:05|25984.51
17:09:06|25984.03
17:09:07|25984.02
17:09:08|25984.03
17:09:09|25984.03
17:09:10|25984.02
17:09:11|25984.03
17:09:12|25984.02
17:09:13|25984.02
17:09:14|25984.28
17:09:15|25984.52
17:09:16|25984.51
17:09:17|25984.52
17:09:18|25984.51
17:09:19|25984.51
17:09:20|25984.52
17:09:21|25984.51
17:09:22|25984.52
17:09:23|25984.52
17:09:24|25984.52
17:09:25|25984.51
17:09:26|25984.51
17:09:27|25984.51
17:09:28|25984.51
17:09:29|25984.52
17:09:30|25984.51
17:09:31|25984.52
17:09:32|25984.51
17:09:33|25984.52
17:09:34|25984.52
17:09:35|25984.52
17:09:36|25984.52
17:09:37|25984.51
17:09:38|25984.51
17:09:39|25984.52
17:09:41|25984.52
17:09:42|25984.52
17:09:43|25984.51
17:09:44|25984.51
17:09:45|25984.51
17:09:46|25984.51
17:09:47|25984.52
17:09:48|25984.52
17:09:49|25982.11
17:09:50|25981.93
17:09:51|25981.92
17:09:52|25981.93
17:09:53|25981.92
17:09:54|25981.93
17:09:55|25981.93
17:09:56|25981.92
17:09:57|25981.92
17:09:58|25981.93
17:09:59|25981.93
17:10:00|25981.92
17:10:01|25981.93
17:10:02|25981.93
17:10:03|25981.92
17:10:04|25981.92
17:10:05|25981.92
17:10:06|25981.93
17:10:07|25981.92
17:10:08|25981.93
17:10:09|25981.92
17:10:10|25981.93
17:10:11|25981.93
17:10:12|25981.93
17:10:13|25981.93
17:10:14|25981.01
17:10:15|25981.01
17:10:16|25981.
17:10:17|25981.01
17:10:18|25980.76
17:10:19|25980.76
17:10:20|25980.77
17:10:21|25980.76
17:10:22|25980.76
17:10:23|25980.77
17:10:24|25980.77
17:10:25|25980.76
17:10:26|25980.77
17:10:27|25980.76
17:10:28|25980.76
17:10:29|25980.76
17:10:30|25980.77
17:10:31|25980.76
17:10:32|25980.77
17:10:34|25980.76
17:10:34|25980.77
17:10:35|25980.76
17:10:37|25980.76
17:10:38|25971.85
17:10:39|25971.85
17:10:40|25971.85
17:10:40|25971.85
17:10:42|25971.85
17:10:43|25971.86
17:10:44|25966.02
17:10:45|25966.01
17:10:46|25966.01
17:10:47|25964.28
17:10:48|25964.28
17:10:49|25964.29
17:10:50|25962.01
17:10:51|25960.64
17:10:52|25960.65
17:10:53|25960.64
17:10:54|25960.65
17:10:54|25960.65
17:10:55|25960.64
17:10:57|25959.21
17:10:58|25958.07
17:10:59|25958.08
17:11:00|25958.
17:11:01|25958.01
17:11:02|25958.
17:11:03|25959.17
17:11:04|25962.57
17:11:05|25962.56
17:11:06|25962.57
17:11:07|25962.56
17:11:08|25962.57
17:11:08|25962.56
17:11:10|25963.99
17:11:11|25964.
17:11:12|25964.
17:11:13|25964.
17:11:14|25962.69
17:11:15|25962.7
17:11:16|25962.69
17:11:17|25962.7
17:11:18|25961.43
17:11:19|25961.19
17:11:20|25961.19
17:11:21|25961.19
17:11:22|25961.19
17:11:23|25961.2
17:11:24|25961.19
17:11:25|25961.2
17:11:26|25961.19
17:11:27|25961.2
17:11:27|25961.19
17:11:29|25961.19
17:11:29|25961.19
17:11:30|25966.
17:11:32|25965.99
17:11:33|25965.99
17:11:34|25965.99
17:11:36|25966.
17:11:36|25966.07
17:11:38|25966.07
17:11:39|25966.07
17:11:40|25966.06
17:11:41|25966.06
17:11:42|25966.06
17:11:42|25966.06
17:11:44|25966.06
17:11:45|25966.06
17:11:46|25966.06
17:11:47|25966.07
17:11:48|25966.07
17:11:49|25966.06
17:11:50|25966.07
17:11:51|25966.07
17:11:52|25966.06
17:11:53|25966.07
17:11:54|25966.07
17:11:55|25966.06
17:11:56|25966.06
17:11:57|25966.07
17:11:58|25966.06
17:11:59|25966.07
17:12:00|25966.06
17:12:01|25966.07
17:12:02|25966.06
17:12:03|25966.07
17:12:04|25966.06
17:12:05|25966.06
17:12:06|25966.06
17:12:07|25966.06
17:12:08|25966.06
17:12:09|25966.06
17:12:10|25966.07
17:12:11|25966.07
17:12:12|25967.99
17:12:13|25968.
17:12:15|25968.
17:12:15|25972.
17:12:16|25975.55
17:12:17|25975.55
17:12:18|25975.54
17:12:19|25975.54
17:12:20|25975.54
17:12:21|25975.54
17:12:22|25975.54
17:12:23|25975.54
17:12:24|25975.54
17:12:25|25975.55
17:12:26|25975.54
17:12:27|25978.4
17:12:28|25981.
17:12:29|25981.89
17:12:30|25981.88
17:12:31|25981.89
17:12:32|25981.89
17:12:34|25981.88
17:12:35|25981.89
17:12:36|25981.88
17:12:38|25981.89
17:12:38|25981.89
17:12:39|25981.88
17:12:40|25981.89
17:12:41|25981.89
17:12:42|25981.89
17:12:43|25981.88
17:12:44|25981.88
17:12:45|25981.88
17:12:46|25981.89
17:12:47|25981.89
17:12:48|25981.88
17:12:49|25981.88
17:12:50|25981.89
17:12:51|25981.89
17:12:52|25981.88
17:12:53|25981.88
17:12:54|25981.88
17:12:55|25981.88
17:12:56|25981.88
17:12:57|25981.88
17:12:58|25981.89
17:12:59|25981.88
17:13:00|25981.89
17:13:01|25980.01
17:13:02|25980.01
17:13:03|25978.34
17:13:04|25978.34
17:13:06|25974.
17:13:07|25972.01
17:13:08|25972.
17:13:09|25972.01
17:13:09|25972.01
17:13:11|25972.01
17:13:12|25972.
17:13:12|25972.
17:13:14|25972.
17:13:14|25972.
17:13:16|25970.
17:13:16|25970.
17:13:18|25970.
17:13:19|25968.62
17:13:20|25968.29
17:13:21|25968.29
17:13:22|25968.29
17:13:23|25968.3
17:13:23|25968.29
17:13:25|25968.29
17:13:25|25968.29
17:13:27|25968.29
17:13:28|25968.29
17:13:29|25968.29
17:13:29|25968.29
17:13:31|25966.
17:13:32|25966.
17:13:33|25966.
17:13:33|25966.
17:13:35|25966.
17:13:37|25966.
17:13:37|25966.
17:13:38|25966.01
17:13:40|25964.
17:13:40|25964.01
17:13:42|25964.
17:13:42|25964.
17:13:43|25964.01
17:13:45|25964.01
17:13:46|25964.01
17:13:46|25964.
17:13:48|25964.
17:13:48|25964.
17:13:50|25964.01
17:13:51|25964.01
17:13:51|25964.
17:13:53|25964.01
17:13:54|25964.01
17:13:55|25964.01
17:13:56|25964.
17:13:57|25964.
17:13:57|25964.
17:13:58|25964.01
17:13:59|25964.
17:14:00|25964.
17:14:02|25964.
17:14:03|25964.
17:14:03|25964.
17:14:05|25964.
17:14:05|25964.
17:14:07|25964.
17:14:08|25964.
17:14:09|25964.
17:14:09|25964.
17:14:11|25964.01
17:14:11|25964.01
17:14:13|25964.
17:14:13|25964.
17:14:14|25964.
17:14:15|25964.
17:14:16|25964.01
17:14:18|25964.01
17:14:18|25964.
17:14:20|25964.01
17:14:21|25964.
17:14:22|25964.
17:14:23|25964.
17:14:23|25964.
17:14:25|25964.01
17:14:26|25964.01
17:14:27|25964.01
17:14:28|25964.01
17:14:29|25964.
17:14:29|25964.
17:14:30|25964.01
17:14:32|25964.01
17:14:33|25964.
17:14:34|25964.01
17:14:35|25964.01
17:14:36|25964.
17:14:37|25964.
17:14:38|25964.
17:14:39|25964.01
17:14:41|25964.
17:14:41|25964.
17:14:42|25964.01
17:14:43|25964.01
17:14:44|25964.
17:14:45|25964.
17:14:46|25964.
17:14:47|25964.
17:14:48|25964.01
17:14:49|25964.01
17:14:50|25964.01
17:14:51|25964.01
17:14:52|25964.01
17:14:53|25964.95
17:14:54|25964.95
17:14:55|25964.96
17:14:56|25964.96
17:14:58|25964.96
17:14:59|25964.96
17:15:00|25964.96
17:15:01|25964.96
17:15:02|25964.96
17:15:03|25964.95
17:15:04|25964.96
17:15:05|25964.95
17:15:06|25964.95
17:15:07|25964.01
17:15:07|25962.
17:15:08|25962.
17:15:09|25962.01
17:15:11|25962.
17:15:12|25962.01
17:15:13|25962.
17:15:14|25962.01
17:15:14|25958.
17:15:16|25958.
17:15:16|25952.92
17:15:18|25952.9
17:15:18|25952.88
17:15:19|25948.83
17:15:21|25948.82
17:15:22|25948.82
17:15:23|25948.83
17:15:24|25948.82
17:15:25|25948.82
17:15:25|25946.48
17:15:27|25942.01
17:15:27|25942.
17:15:28|25942.
17:15:29|25942.01
17:15:31|25942.
17:15:31|25942.
17:15:32|25942.01
17:15:34|25942.01
17:15:35|25942.01
17:15:36|25942.
17:15:37|25942.
17:15:38|25942.
17:15:40|25942.
17:15:40|25942.01
17:15:41|25942.01
17:15:42|25942.01
17:15:44|25942.89
17:15:44|25947.84
17:15:45|25952.
17:15:46|25951.99
17:15:48|25951.99
17:15:49|25951.99
17:15:49|25952.
17:15:51|25951.99
17:15:52|25951.99
17:15:53|25951.99
17:15:54|25951.99
17:15:55|25947.06
17:15:56|25944.77
17:15:57|25944.77
17:15:58|25944.76
17:15:59|25944.77
17:16:00|25944.77
17:16:01|25944.76
17:16:02|25940.
17:16:03|25940.01
17:16:04|25932.11
17:16:05|25933.68
17:16:06|25935.
17:16:06|25935.01
17:16:08|25935.01
17:16:08|25935.
17:16:10|25931.48
17:16:11|25934.
17:16:12|25935.81
17:16:13|25935.8
17:16:14|25935.81
17:16:15|25935.8
17:16:15|25935.81
17:16:17|25935.8
17:16:18|25935.8
17:16:19|25935.81
17:16:20|25934.5
17:16:21|25934.01
17:16:22|25933.48
17:16:23|25933.48
17:16:24|25930.
17:16:25|25930.
17:16:26|25930.01
17:16:27|25928.01
17:16:28|25928.
17:16:29|25928.01
17:16:30|25926.
17:16:31|25927.98
17:16:32|25930.
17:16:33|25929.99
17:16:34|25929.99
17:16:35|25929.99
17:16:36|25929.99
17:16:37|25929.99
17:16:39|25929.99
17:16:39|25929.99
17:16:41|25930.
17:16:41|25932.
17:16:43|25933.73
17:16:44|25933.72
17:16:45|25933.72
17:16:46|25933.72
17:16:47|25933.72
17:16:48|25933.72
17:16:49|25933.72
17:16:50|25933.73
17:16:51|25933.72
17:16:52|25933.72
17:16:53|25933.72
17:16:54|25933.72
17:16:56|25933.72
17:16:56|25933.73
17:16:57|25933.73
17:16:58|25933.72
17:16:59|25933.72
17:17:00|25933.72
17:17:01|25933.72
17:17:02|25933.73
17:17:04|25935.99
17:17:05|25935.99
17:17:05|25935.99
17:17:06|25936.
17:17:08|25935.99
17:17:09|25936.
17:17:09|25936.
17:17:11|25936.73
17:17:11|25936.73
17:17:12|25936.73
17:17:13|25936.73
17:17:15|25932.62
17:17:16|25930.31
17:17:17|25930.
17:17:18|25928.
17:17:19|25928.01
17:17:19|25928.01
17:17:20|25928.
17:17:21|25925.99
17:17:22|25925.98
17:17:24|25925.01
17:17:24|25925.01
17:17:26|25925.01
17:17:27|25925.02
17:17:28|25922.
17:17:29|25922.01
17:17:29|25919.21
17:17:31|25918.01
17:17:31|25918.
17:17:32|25918.
17:17:33|25918.
17:17:34|25916.01
17:17:36|25919.43
17:17:37|25919.43
17:17:37|25919.43
17:17:39|25918.76
17:17:40|25918.
17:17:41|25918.01
17:17:42|25918.
17:17:43|25918.
17:17:44|25918.01
17:17:45|25921.2
17:17:46|25921.99
17:17:47|25922.
17:17:48|25922.
17:17:49|25922.
17:17:50|25922.
17:17:51|25921.99
17:17:53|25916.91
17:17:54|25915.49
17:17:54|25915.49
17:17:55|25915.49
17:17:57|25915.49
17:17:57|25915.5
17:17:58|25915.49
17:18:00|25915.5
17:18:00|25915.49
17:18:01|25915.49
17:18:03|25914.
17:18:03|25913.6
17:18:04|25909.37
17:18:05|25907.97
17:18:06|25907.99
17:18:07|25916.
17:18:08|25916.
17:18:09|25915.99
17:18:11|25915.99
17:18:11|25915.49
17:18:13|25912.26
17:18:13|25910.42
17:18:15|25910.41
17:18:16|25908.78
17:18:17|25906.32
17:18:18|25905.96
17:18:18|25906.
17:18:20|25905.98
17:18:21|25905.95
17:18:22|25904.78
17:18:23|25904.78
17:18:24|25904.78
17:18:25|25905.78
17:18:26|25905.77
17:18:27|25906.62
17:18:27|25907.07
17:18:29|25904.23
17:18:30|25903.23
17:18:31|25903.24
17:18:32|25903.24
17:18:33|25903.24
17:18:34|25903.24
17:18:35|25903.23
17:18:36|25903.24
17:18:36|25900.
17:18:38|25899.21
17:18:39|25897.01
17:18:40|25898.
17:18:42|25891.13
17:18:43|25891.13
17:18:44|25891.12
17:18:45|25890.44
17:18:46|25890.45
17:18:47|25890.44
17:18:48|25888.02
17:18:49|25894.97
17:18:50|25897.99
17:18:51|25898.
17:18:52|25897.99
17:18:53|25899.91
17:18:55|25901.9
17:18:55|25906.73
17:18:56|25906.99
17:18:57|25909.64
17:18:58|25909.64
17:18:59|25909.99
17:19:01|25908.81
17:19:01|25908.
17:19:02|25911.3
17:19:03|25908.01
17:19:05|25906.01
17:19:06|25906.01
17:19:07|25906.01
17:19:07|25906.
17:19:09|25906.
17:19:09|25900.
17:19:11|25900.01
17:19:12|25898.
17:19:12|25898.
17:19:13|25898.01
17:19:14|25898.
17:19:15|25896.89
17:19:17|25896.89
17:19:18|25896.89
17:19:18|25896.88
17:19:19|25896.88
17:19:21|25896.88
17:19:22|25896.89
17:19:22|25894.03
17:19:23|25897.99
17:19:25|25897.99
17:19:25|25898.
17:19:27|25898.
17:19:28|25901.93
17:19:28|25901.99
17:19:29|25901.99
17:19:30|25901.99
17:19:31|25901.99
17:19:32|25901.99
17:19:33|25902.
17:19:35|25901.99
17:19:35|25902.
17:19:36|25902.
17:19:37|25901.99
17:19:39|25902.
17:19:40|25901.99
17:19:41|25898.36
17:19:42|25898.
17:19:44|25894.83
17:19:45|25890.01
17:19:45|25890.
17:19:47|25890.
17:19:48|25890.01
17:19:49|25890.
17:19:50|25890.
17:19:51|25890.01
17:19:52|25890.
17:19:53|25890.
17:19:54|25890.
17:19:55|25890.
17:19:56|25890.
17:19:57|25890.
17:19:58|25890.
17:19:59|25890.
17:20:00|25890.
17:20:01|25890.
17:20:02|25895.22
17:20:03|25900.
17:20:04|25904.48
17:20:05|25904.49
17:20:06|25904.48
17:20:07|25904.49
17:20:08|25904.48
17:20:09|25904.48
17:20:10|25904.48
17:20:11|25904.48
17:20:12|25906.85
17:20:13|25909.64
17:20:14|25909.63
17:20:15|25909.63
17:20:16|25909.63
17:20:17|25909.64
17:20:18|25909.63
17:20:19|25909.64
17:20:20|25909.63
17:20:21|25909.64
17:20:22|25909.64
17:20:23|25909.63
17:20:24|25909.63
17:20:25|25909.64
17:20:26|25909.63
17:20:27|25911.99
17:20:28|25911.99
17:20:29|25911.99
17:20:30|25911.99
17:20:31|25911.99
17:20:32|25916.
17:20:33|25916.
17:20:34|25915.79
17:20:35|25914.13
17:20:36|25914.01
17:20:37|25914.01
17:20:38|25914.
17:20:39|25914.
17:20:40|25914.01
17:20:41|25914.
17:20:42|25919.27
17:20:44|25919.95
17:20:44|25919.95
17:20:46|25919.96
17:20:47|25918.74
17:20:49|25918.73
17:20:49|25918.74
17:20:50|25918.74
17:20:51|25921.19
17:20:52|25921.2
17:20:53|25921.2
17:20:54|25921.19
17:20:55|25921.19
17:20:56|25921.2
17:20:57|25921.2
17:20:58|25916.01
17:20:59|25916.01
17:21:00|25912.01
17:21:01|25912.
17:21:02|25912.
17:21:03|25912.01
17:21:04|25912.01
17:21:05|25912.
17:21:06|25912.
17:21:07|25912.01
17:21:09|25912.
17:21:10|25910.25
17:21:11|25908.01
17:21:12|25906.01
17:21:12|25906.01
17:21:14|25906.
17:21:14|25906.
17:21:15|25904.36
17:21:17|25902.5
17:21:17|25902.4
17:21:18|25902.39
17:21:20|25902.39
17:21:20|25902.02
17:21:21|25902.02
17:21:22|25902.01
17:21:24|25902.01
17:21:25|25902.01
17:21:25|25902.02
17:21:26|25904.
17:21:28|25903.99
17:21:28|25903.99
17:21:29|25903.99
17:21:30|25904.
17:21:32|25904.
17:21:33|25903.99
17:21:33|25903.99
17:21:34|25904.
17:21:35|25903.99
17:21:37|25904.
17:21:37|25904.
17:21:39|25905.98
17:21:40|25905.98
17:21:41|25905.98
17:21:42|25905.98
17:21:43|25905.99
17:21:44|25905.99
17:21:46|25905.98
17:21:46|25905.99
17:21:48|25905.98
17:21:49|25905.98
17:21:50|25905.98
17:21:50|25905.99
17:21:52|25905.99
17:21:53|25905.98
17:21:54|25905.99
17:21:56|25905.98
17:21:57|25905.98
17:21:58|25905.98
17:21:59|25904.
17:22:01|25900.
17:22:01|25898.83
17:22:02|25898.01
17:22:03|25898.
17:22:04|25898.
17:22:05|25896.01
17:22:06|25896.01
17:22:07|25896.
17:22:08|25896.
17:22:09|25890.13
17:22:10|25890.
17:22:11|25890.
17:22:12|25890.01
17:22:13|25888.11
17:22:14|25888.01
17:22:15|25888.
17:22:16|25888.
17:22:17|25888.01
17:22:18|25888.01
17:22:19|25888.
17:22:20|25888.
17:22:21|25886.38
17:22:22|25868.21
17:22:23|25874.
17:22:24|25879.99
17:22:25|25885.99
17:22:26|25886.
17:22:27|25885.99
17:22:28|25891.99
17:22:29|25894.
17:22:30|25893.99
17:22:31|25894.
17:22:32|25895.99
17:22:33|25895.99
17:22:34|25895.99
17:22:35|25895.99
17:22:36|25894.01
17:22:37|25891.28
17:22:38|25890.
17:22:39|25890.
17:22:40|25890.01
17:22:41|25890.
17:22:42|25886.47
17:22:43|25888.
17:22:44|25890.34
17:22:46|25890.34
17:22:46|25890.34
17:22:48|25890.35
17:22:49|25890.35
17:22:50|25890.35
17:22:51|25890.35
17:22:52|25890.35
17:22:53|25895.44
17:22:54|25895.45
17:22:55|25896.
17:22:56|25896.
17:22:57|25896.
17:22:58|25895.99
17:22:59|25895.99
17:23:00|25895.99
17:23:01|25895.99
17:23:02|25895.99
17:23:03|25896.
17:23:04|25899.3
17:23:05|25904.
17:23:06|25903.99
17:23:07|25904.
17:23:08|25903.99
17:23:09|25903.99
17:23:10|25904.
17:23:11|25903.99
17:23:12|25903.99
17:23:13|25904.
17:23:14|25903.99
17:23:15|25903.99
17:23:16|25902.
17:23:17|25902.01
17:23:18|25902.
17:23:19|25902.
17:23:20|25902.
17:23:21|25909.3
17:23:22|25911.15
17:23:23|25911.16
17:23:24|25911.16
17:23:25|25911.16
17:23:27|25908.01
17:23:27|25906.01
17:23:28|25904.11
17:23:29|25904.11
17:23:30|25904.12
17:23:31|25904.11
17:23:32|25904.11
17:23:33|25904.11
17:23:34|25904.11
17:23:35|25904.11
17:23:37|25902.11
17:23:38|25898.01
17:23:38|25896.32
17:23:39|25896.32
17:23:40|25896.32
17:23:42|25896.32
17:23:43|25896.32
17:23:44|25896.31
17:23:44|25896.31
17:23:46|25896.32
17:23:47|25896.31
17:23:49|25896.31
17:23:50|25896.31
17:23:50|25896.31
17:23:52|25902.
17:23:53|25901.99
17:23:54|25902.
17:23:55|25902.95
17:23:57|25906.84
17:23:57|25906.85
17:23:58|25906.84
17:23:59|25906.84
17:24:00|25906.84
17:24:01|25906.85
17:24:02|25906.85
17:24:03|25906.84
17:24:04|25906.84
17:24:05|25906.84
17:24:06|25906.85
17:24:07|25906.85
17:24:08|25912.
17:24:09|25915.26
17:24:10|25917.73
17:24:11|25918.62
17:24:12|25918.62
17:24:13|25918.62
17:24:14|25915.65
17:24:15|25915.27
17:24:16|25914.
17:24:17|25912.
17:24:18|25912.
17:24:19|25912.
17:24:20|25912.01
17:24:21|25912.
17:24:22|25912.
17:24:23|25912.
17:24:24|25910.
17:24:25|25906.33
17:24:26|25905.24
17:24:27|25907.47
17:24:28|25907.47
17:24:29|25907.48
17:24:30|25907.47
17:24:31|25905.26
17:24:32|25905.99
17:24:33|25905.99
17:24:34|25906.
17:24:35|25907.47
17:24:36|25907.46
17:24:37|25907.46
17:24:38|25907.47
17:24:39|25907.46
17:24:40|25907.46
17:24:41|25907.47
17:24:42|25906.01
17:24:43|25905.99
17:24:44|25905.99
17:24:45|25905.99
17:24:47|25905.99
17:24:47|25905.99
17:24:49|25905.24
17:24:50|25902.03
17:24:52|25900.5
17:24:52|25900.5
17:24:53|25900.
17:24:54|25900.01
17:24:55|25900.01
17:24:56|25900.
17:24:57|25900.
17:24:58|25900.
17:24:59|25898.41
17:25:00|25897.09
17:25:01|25890.84
17:25:02|25889.41
17:25:03|25889.41
17:25:04|25889.4
17:25:05|25889.4
17:25:06|25892.
17:25:07|25891.99
17:25:08|25892.
17:25:09|25897.99
17:25:10|25897.99
17:25:12|25899.21
17:25:12|25899.21
17:25:14|25899.22
17:25:15|25899.22
17:25:15|25899.21
17:25:16|25899.21
17:25:17|25899.22
17:25:19|25900.
17:25:20|25899.99
17:25:20|25900.39
17:25:22|25900.39
17:25:22|25900.39
17:25:24|25900.4
17:25:24|25900.4
17:25:25|25903.99
17:25:27|25904.
17:25:27|25911.91
17:25:29|25924.
17:25:29|25934.55
17:25:30|25930.85
17:25:32|25928.33
17:25:33|25921.74
17:25:34|25915.01
17:25:35|25911.11
17:25:36|25910.2
17:25:37|25910.2
17:25:37|25910.21
17:25:39|25910.2
17:25:40|25910.21
17:25:41|25908.
17:25:42|25908.01
17:25:43|25908.
17:25:44|25908.
17:25:45|25908.
17:25:46|25908.01
17:25:47|25908.
17:25:49|25908.
17:25:49|25908.01
17:25:51|25911.99
17:25:51|25911.99
17:25:53|25911.99
17:25:54|25912.
17:25:54|25912.
17:25:55|25913.43
17:25:57|25913.57
17:25:58|25913.57
17:25:58|25914.
17:26:00|25913.99
17:26:00|25913.99
17:26:02|25913.99
17:26:02|25913.99
17:26:03|25913.99
17:26:05|25913.99
17:26:06|25913.99
17:26:07|25908.
17:26:08|25906.41
17:26:10|25906.01
17:26:10|25906.01
17:26:12|25906.
17:26:13|25906.
17:26:14|25906.
17:26:15|25906.
17:26:15|25906.01
17:26:17|25902.
17:26:18|25902.
17:26:19|25902.01
17:26:20|25902.
17:26:21|25902.
17:26:22|25902.
17:26:23|25902.01
17:26:24|25902.
17:26:25|25900.76
17:26:25|25900.17
17:26:26|25900.17
17:26:28|25900.17
17:26:29|25900.17
17:26:30|25900.18
17:26:31|25900.17
17:26:32|25898.04
17:26:32|25898.03
17:26:33|25895.19
17:26:34|25895.07
17:26:36|25895.99
17:26:37|25895.99
17:26:38|25898.
17:26:39|25897.99
17:26:40|25902.74
17:26:41|25903.92
17:26:42|25903.92
17:26:43|25907.99
17:26:44|25907.99
17:26:44|25908.
17:26:46|25908.
17:26:47|25908.
17:26:47|25907.99
17:26:49|25911.94
17:26:50|25913.37
17:26:51|25913.98
17:26:52|25913.97
17:26:53|25913.97
17:26:54|25913.98
17:26:55|25919.83
17:26:56|25919.99
17:26:58|25922.59
17:26:58|25922.58
17:27:00|25933.22
17:27:01|25940.91
17:27:02|25940.91
17:27:03|25940.9
17:27:03|25940.9
17:27:05|25940.9
17:27:06|25940.9
17:27:07|25940.9
17:27:08|25940.91
17:27:08|25945.88
17:27:10|25945.88
17:27:11|25945.89
17:27:12|25945.88
17:27:13|25944.01
17:27:14|25944.
17:27:15|25944.01
17:27:16|25944.01
17:27:17|25944.
17:27:18|25944.
17:27:19|25940.
17:27:20|25938.08
17:27:21|25938.08
17:27:22|25938.07
17:27:22|25938.07
17:27:24|25936.95
17:27:25|25936.01
17:27:26|25934.52
17:27:27|25934.17
17:27:28|25934.17
17:27:29|25935.48
17:27:30|25935.99
17:27:31|25936.01
17:27:32|25936.
17:27:33|25936.
17:27:33|25936.
17:27:34|25936.
17:27:36|25936.
17:27:36|25936.
17:27:37|25936.01
17:27:39|25936.
17:27:40|25936.01
17:27:41|25934.17
17:27:41|25934.17
17:27:42|25934.18
17:27:43|25934.17
17:27:44|25934.18
17:27:46|25934.17
17:27:47|25934.18
17:27:48|25934.18
17:27:50|25934.17
17:27:51|25934.18
17:27:52|25934.18
17:27:53|25934.18
17:27:54|25936.
17:27:55|25935.99
17:27:56|25935.99
17:27:57|25935.99
17:27:58|25935.99
17:27:59|25935.99
17:28:00|25935.99
17:28:01|25936.
17:28:02|25935.22
17:28:03|25935.23
17:28:04|25935.22
17:28:05|25935.22
17:28:06|25935.22
17:28:07|25935.23
17:28:08|25935.23
17:28:09|25935.22
17:28:10|25939.36
17:28:11|25941.67
17:28:12|25942.
17:28:13|25943.15
17:28:14|25943.19
17:28:15|25943.19
17:28:16|25943.18
17:28:17|25943.16
17:28:18|25943.16
17:28:19|25943.15
17:28:20|25943.16
17:28:21|25943.15
17:28:22|25943.16
17:28:23|25943.15
17:28:24|25942.
17:28:25|25940.01
17:28:26|25940.
17:28:27|25939.92
17:28:28|25939.92
17:28:29|25939.92
17:28:30|25936.
17:28:31|25936.
17:28:32|25936.01
17:28:33|25936.01
17:28:34|25936.01
17:28:35|25932.63
17:28:36|25932.
17:28:37|25932.
17:28:38|25932.
17:28:39|25930.8
17:28:41|25930.81
17:28:42|25930.8
17:28:42|25930.8
17:28:44|25930.81
17:28:44|25935.96
17:28:45|25937.99
17:28:47|25938.
17:28:48|25937.99
17:28:48|25938.
17:28:49|25938.
17:28:50|25937.99
17:28:52|25937.99
17:28:52|25938.
17:28:53|25941.79
17:28:55|25941.8
17:28:56|25941.79
17:28:56|25941.79
17:28:58|25941.8
17:28:58|25943.53
17:29:00|25944.01
17:29:01|25944.01
17:29:01|25944.01
17:29:03|25944.01
17:29:03|25944.01
17:29:05|25944.02
17:29:06|25944.02
17:29:07|25944.02
17:29:08|25944.01
17:29:09|25944.01
17:29:10|25944.01
17:29:11|25945.41
17:29:11|25949.99
17:29:13|25950.
17:29:14|25954.
17:29:15|25955.01
17:29:16|25955.03
17:29:17|25955.03
17:29:18|25955.03
17:29:19|25955.03
17:29:19|25955.04
17:29:21|25955.04
17:29:22|25955.03
17:29:22|25955.03
17:29:23|25955.03
17:29:25|25952.46
17:29:25|25949.74
17:29:27|25949.75
17:29:28|25949.75
17:29:29|25949.75
17:29:30|25949.74
17:29:31|25949.74
17:29:32|25949.75
17:29:32|25949.75
17:29:34|25949.74
17:29:34|25948.
17:29:36|25948.
17:29:37|25948.
17:29:38|25944.68
17:29:39|25941.9
17:29:40|25941.8
17:29:41|25941.8
17:29:42|25941.8
17:29:43|25941.8
17:29:44|25941.81
17:29:45|25941.8
17:29:46|25941.8
17:29:47|25941.8
17:29:48|25941.8
17:29:49|25941.8
17:29:49|25940.55
17:29:51|25940.
17:29:52|25940.
17:29:53|25940.01
17:29:54|25936.3
17:29:55|25936.31
17:29:56|25936.31
17:29:57|25936.3
17:29:58|25936.3
17:29:59|25936.31
17:30:00|25936.3
17:30:01|25936.3
17:30:02|25936.3
17:30:03|25936.3
17:30:05|25936.3
17:30:05|25930.07
17:30:06|25930.07
17:30:07|25935.28
17:30:08|25939.36
17:30:10|25939.37
17:30:11|25939.37
17:30:11|25939.36
17:30:13|25939.36
17:30:14|25939.36
17:30:15|25939.37
17:30:16|25939.37
17:30:17|25939.37
17:30:18|25939.37
17:30:19|25939.36
17:30:20|25939.36
17:30:22|25940.01
17:30:22|25944.
17:30:23|25943.99
17:30:24|25944.
17:30:26|25944.
17:30:27|25943.99
17:30:27|25944.
17:30:28|25944.
17:30:29|25943.99
17:30:31|25943.99
17:30:32|25943.99
17:30:33|25943.99
17:30:33|25943.99
17:30:34|25943.99
17:30:36|25943.99
17:30:37|25943.99
17:30:37|25944.
17:30:38|25943.99
17:30:39|25944.
17:30:41|25944.
17:30:41|25944.
17:30:42|25943.99
17:30:43|25943.99
17:30:44|25943.
17:30:45|25942.13
17:30:47|25942.14
17:30:48|25942.13
17:30:48|25942.13
17:30:49|25942.13
17:30:50|25942.14
17:30:52|25942.
17:30:53|25939.11
17:30:54|25939.12
17:30:55|25936.13
17:30:56|25936.01
17:30:57|25936.01
17:30:58|25936.
17:31:00|25932.01
17:31:00|25930.04
17:31:01|25930.04
17:31:03|25930.01
17:31:03|25926.39
17:31:05|25926.39
17:31:06|25925.
17:31:06|25925.
17:31:08|25920.
17:31:08|25916.51
17:31:09|25916.51
17:31:10|25916.52
17:31:12|25916.51
17:31:12|25916.52
17:31:13|25918.
17:31:14|25917.99
17:31:15|25917.99
17:31:16|25917.99
17:31:17|25917.99
17:31:19|25917.97
17:31:19|25916.5
17:31:21|25916.5
17:31:22|25914.4
17:31:22|25914.4
17:31:23|25914.4
17:31:24|25914.41
17:31:26|25914.4
17:31:27|25914.4
17:31:27|25910.
17:31:29|25910.
17:31:30|25908.01
17:31:31|25908.01
17:31:32|25903.28
17:31:33|25900.28
17:31:34|25896.36
17:31:35|25893.37
17:31:36|25893.38
17:31:37|25893.38
17:31:38|25892.44
17:31:39|25892.44
17:31:40|25892.44
17:31:41|25892.44
17:31:42|25892.43
17:31:43|25892.44
17:31:44|25892.43
17:31:45|25897.97
17:31:46|25900.
17:31:47|25902.
17:31:48|25908.33
17:31:49|25908.34
17:31:50|25908.33
17:31:51|25908.34
17:31:52|25908.34
17:31:53|25912.65
17:31:54|25912.65
17:31:55|25912.65
17:31:56|25912.65
17:31:57|25914.
17:31:58|25914.39
17:31:59|25914.4
17:32:00|25916.51
17:32:01|25916.51
17:32:02|25916.51
17:32:03|25916.51
17:32:04|25916.5
17:32:05|25916.5
17:32:06|25919.87
17:32:07|25923.84
17:32:09|25924.99
17:32:10|25924.02
17:32:11|25924.01
17:32:11|25924.01
17:32:13|25922.57
17:32:13|25920.
17:32:14|25920.01
17:32:15|25918.
17:32:16|25918.
17:32:17|25918.
17:32:18|25918.
17:32:20|25918.
17:32:20|25918.
17:32:21|25912.65
17:32:23|25908.
17:32:23|25908.01
17:32:25|25908.01
17:32:26|25915.77
17:32:26|25915.78
17:32:27|25915.78
17:32:29|25915.78
17:32:30|25915.77
17:32:31|25915.77
17:32:32|25915.77
17:32:33|25915.77
17:32:34|25915.78
17:32:35|25915.77
17:32:36|25915.77
17:32:37|25915.77
17:32:37|25915.77
17:32:39|25915.77
17:32:40|25915.78
17:32:41|25915.77
17:32:42|25915.77
17:32:42|25912.83
17:32:44|25912.83
17:32:44|25912.82
17:32:46|25912.82
17:32:46|25912.82
17:32:48|25912.82
17:32:49|25912.82
17:32:50|25910.31
17:32:51|25910.24
17:32:52|25910.23
17:32:53|25910.24
17:32:54|25908.41
17:32:56|25909.99
17:32:56|25910.23
17:32:57|25912.82
17:32:58|25912.82
17:32:59|25913.07
17:33:01|25915.78
17:33:02|25915.77
17:33:03|25915.78
17:33:04|25915.78
17:33:05|25915.78
17:33:06|25915.77
17:33:07|25915.78
17:33:08|25915.78
17:33:09|25915.78
17:33:10|25915.77
17:33:11|25915.78
17:33:12|25913.09
17:33:13|25913.08
17:33:14|25908.41
17:33:15|25908.41
17:33:16|25908.42
17:33:17|25908.42
17:33:18|25908.4
17:33:19|25906.41
17:33:20|25900.
17:33:21|25897.13
17:33:22|25897.12
17:33:23|25897.12
17:33:24|25897.12
17:33:25|25897.12
17:33:27|25905.95
17:33:27|25906.
17:33:28|25905.99
17:33:29|25906.41
17:33:30|25907.07
17:33:31|25907.07
17:33:32|25907.06
17:33:33|25907.06
17:33:34|25907.07
17:33:35|25907.06
17:33:36|25907.06
17:33:37|25907.06
17:33:38|25907.06
17:33:39|25907.06
17:33:40|25907.06
17:33:41|25907.07
17:33:42|25907.06
17:33:43|25907.06
17:33:44|25907.06
17:33:45|25907.07
17:33:46|25907.06
17:33:47|25907.07
17:33:48|25907.06
17:33:49|25907.07
17:33:50|25907.07
17:33:51|25907.07
17:33:52|25907.06
17:33:53|25907.06
17:33:54|25907.07
17:33:55|25907.06
17:33:56|25907.06
17:33:57|25907.07
17:33:58|25907.07
17:34:00|25907.06
17:34:00|25907.07
17:34:02|25900.26
17:34:03|25899.32
17:34:04|25896.41
17:34:04|25896.4
17:34:05|25894.9
17:34:06|25894.78
17:34:07|25894.78
17:34:09|25894.78
17:34:10|25894.78
17:34:10|25894.78
17:34:12|25894.78
17:34:12|25894.78
17:34:13|25890.45
17:34:14|25890.25
17:34:15|25890.25
17:34:17|25895.45
17:34:17|25897.42
17:34:19|25899.29
17:34:19|25899.96
17:34:21|25899.95
17:34:22|25903.87
17:34:22|25903.99
17:34:23|25903.99
17:34:25|25905.78
17:34:25|25906.
17:34:27|25905.99
17:34:27|25905.99
17:34:29|25906.97
17:34:30|25906.96
17:34:30|25907.07
17:34:32|25907.07
17:34:32|25907.07
17:34:33|25907.99
17:34:34|25908.33
17:34:35|25909.99
17:34:36|25911.74
17:34:37|25911.73
17:34:38|25911.73
17:34:39|25911.73
17:34:40|25911.74
17:34:41|25911.73
17:34:42|25911.74
17:34:43|25911.73
17:34:44|25911.73
17:34:45|25911.73
17:34:46|25911.73
17:34:48|25911.74
17:34:49|25911.74
17:34:50|25911.73
17:34:51|25911.73
17:34:51|25911.73
17:34:52|25910.
17:34:53|25910.
17:34:55|25908.
17:34:56|25908.01
17:34:57|25906.07
17:34:57|25906.07
17:34:59|25906.07
17:35:00|25906.07
17:35:01|25904.42
17:35:02|25904.42
17:35:04|25904.43
17:35:04|25904.42
17:35:05|25904.42
17:35:06|25902.17
17:35:07|25902.17
17:35:08|25896.71
17:35:09|25896.
17:35:10|25896.
17:35:11|25892.
17:35:12|25892.
17:35:13|25892.
17:35:14|25888.86
17:35:15|25885.65
17:35:16|25891.58
17:35:17|25891.58
17:35:18|25891.57
17:35:19|25891.58
17:35:20|25894.98
17:35:21|25894.99
17:35:22|25894.99
17:35:23|25897.72
17:35:24|25897.72
17:35:25|25896.71
17:35:26|25896.
17:35:27|25896.
17:35:28|25893.92
17:35:29|25893.92
17:35:30|25892.
17:35:31|25888.71
17:35:32|25888.55
17:35:33|25888.56
17:35:35|25891.81
17:35:36|25891.81
17:35:36|25891.82
17:35:38|25891.82
17:35:39|25891.81
17:35:40|25891.81
17:35:40|25891.81
17:35:41|25891.82
17:35:43|25890.53
17:35:44|25890.52
17:35:44|25888.44
17:35:45|25888.
17:35:47|25888.01
17:35:47|25888.
17:35:48|25875.27
17:35:49|25875.27
17:35:50|25875.27
17:35:51|25879.99
17:35:52|25881.29
17:35:54|25881.73
17:35:54|25881.74
17:35:55|25880.
17:35:56|25876.68
17:35:58|25874.
17:35:59|25871.5
17:36:00|25871.5
17:36:01|25872.84
17:36:02|25872.83
17:36:03|25871.82
17:36:04|25871.99
17:36:05|25871.99
17:36:06|25870.26
17:36:07|25865.22
17:36:08|25859.05
17:36:09|25847.77
17:36:10|25846.
17:36:11|25849.85
17:36:12|25852.
17:36:13|25853.4
17:36:14|25858.
17:36:15|25864.09
17:36:16|25866.84
17:36:17|25862.71
17:36:18|25863.2
17:36:19|25865.21
17:36:20|25864.04
17:36:21|25860.01
17:36:22|25863.67
17:36:23|25854.71
17:36:24|25854.72
17:36:25|25854.71
17:36:26|25852.63
17:36:27|25852.02
17:36:28|25850.32
17:36:29|25852.
17:36:30|25853.99
17:36:31|25853.98
17:36:32|25848.76
17:36:33|25846.
17:36:34|25844.71
17:36:35|25835.7
17:36:36|25837.59
17:36:37|25842.
17:36:38|25847.05
17:36:39|25848.
17:36:40|25848.
17:36:41|25849.64
17:36:42|25851.6
17:36:43|25852.83
17:36:44|25858.
17:36:45|25858.01
17:36:46|25858.01
17:36:47|25860.
17:36:48|25860.
17:36:49|25859.99
17:36:50|25854.
17:36:51|25852.
17:36:52|25848.
17:36:53|25848.
17:36:54|25848.
17:36:55|25846.01
17:36:56|25843.68
17:36:57|25843.68
17:36:59|25843.68
17:36:59|25843.68
17:37:00|25845.98
17:37:01|25849.01
17:37:02|25849.02
17:37:03|25849.01
17:37:04|25850.7
17:37:05|25854.73
17:37:06|25855.63
17:37:07|25856.33
17:37:08|25860.
17:37:09|25864.09
17:37:10|25858.
17:37:11|25852.
17:37:12|25848.33
17:37:13|25858.95
17:37:14|25860.
17:37:15|25864.96
17:37:16|25864.95
17:37:17|25864.95
17:37:18|25864.
17:37:19|25863.14
17:37:20|25863.14
17:37:21|25865.17
17:37:22|25865.16
17:37:23|25865.16
17:37:24|25865.17
17:37:25|25864.
17:37:26|25864.
17:37:27|25864.
17:37:28|25864.
17:37:29|25868.
17:37:30|25868.
17:37:31|25868.
17:37:32|25866.74
17:37:33|25864.
17:37:34|25862.38
17:37:35|25860.01
17:37:36|25856.07
17:37:37|25852.38
17:37:38|25854.69
17:37:39|25859.93
17:37:40|25861.49
17:37:41|25861.5
17:37:42|25861.49
17:37:43|25864.61
17:37:44|25864.62
17:37:45|25860.19
17:37:46|25856.57
17:37:47|25856.35
17:37:48|25856.34
17:37:49|25850.09
17:37:50|25848.31
17:37:51|25848.31
17:37:52|25850.
17:37:53|25849.99
17:37:54|25849.99
17:37:55|25848.31
17:37:56|25847.15
17:37:58|25845.18
17:37:58|25842.73
17:37:59|25842.73
17:38:01|25843.99
17:38:02|25843.99
17:38:03|25840.31
17:38:05|25839.28
17:38:05|25839.28
17:38:06|25841.69
17:38:07|25844.
17:38:08|25844.
17:38:10|25832.17
17:38:11|25833.99
17:38:12|25833.99
17:38:13|25833.58
17:38:14|25832.06
17:38:15|25826.02
17:38:16|25830.76
17:38:17|25839.22
17:38:18|25840.
17:38:19|25841.98
17:38:20|25841.99
17:38:21|25843.99
17:38:22|25843.99
17:38:23|25845.18
17:38:24|25838.24
17:38:25|25834.
17:38:27|25835.99
17:38:27|25841.04
17:38:28|25841.03
17:38:29|25841.03
17:38:30|25839.74
17:38:31|25839.74
17:38:32|25836.
17:38:33|25834.15
17:38:34|25837.53
17:38:35|25839.75
17:38:36|25841.61
17:38:37|25842.78
17:38:38|25843.75
17:38:39|25844.
17:38:40|25844.
17:38:41|25844.
17:38:42|25844.
17:38:43|25844.
17:38:44|25844.
17:38:45|25843.99
17:38:46|25844.
17:38:47|25843.99
17:38:48|25844.
17:38:49|25842.33
17:38:50|25842.
17:38:51|25846.13
17:38:52|25846.13
17:38:53|25846.14
17:38:54|25847.99
17:38:55|25849.51
17:38:56|25849.52
17:38:57|25849.51
17:38:58|25849.51
17:39:00|25849.52
17:39:01|25852.88
17:39:02|25852.36
17:39:03|25852.36
17:39:03|25852.37
17:39:04|25852.37
17:39:06|25852.37
17:39:07|25852.37
17:39:07|25853.97
17:39:08|25857.46
17:39:10|25852.36
17:39:11|25850.01
17:39:12|25849.51
17:39:13|25846.14
17:39:14|25844.13
17:39:15|25840.
17:39:16|25836.09
17:39:17|25836.09
17:39:18|25836.09
17:39:19|25834.01
17:39:20|25834.01
17:39:21|25834.02
17:39:22|25834.02
17:39:23|25834.8
17:39:23|25839.94
17:39:25|25845.29
17:39:26|25847.99
17:39:26|25848.31
17:39:27|25847.29
17:39:29|25847.29
17:39:30|25844.51
17:39:31|25840.
17:39:32|25840.
17:39:33|25838.
17:39:34|25838.
17:39:34|25838.01
17:39:36|25838.
17:39:37|25834.01
17:39:38|25834.01
17:39:39|25834.01
17:39:40|25832.01
17:39:40|25832.
17:39:42|25832.01
17:39:43|25832.
17:39:44|25832.01
17:39:45|25832.
17:39:46|25829.6
17:39:47|25829.6
17:39:48|25827.79
17:39:48|25823.66
17:39:50|25801.38
17:39:51|25816.
17:39:52|25822.
17:39:53|25826.05
17:39:54|25814.92
17:39:55|25827.79
17:39:56|25820.
17:39:57|25822.
17:39:58|25814.01
17:39:58|25807.3
17:40:00|25805.53
17:40:00|25804.47
17:40:02|25811.31
17:40:03|25811.3
17:40:04|25808.01
17:40:05|25817.99
17:40:06|25818.
17:40:07|25814.28
17:40:09|25818.5
17:40:09|25822.01
17:40:10|25809.6
17:40:11|25807.8
17:40:12|25807.79
17:40:13|25809.1
17:40:14|25809.1
17:40:15|25810.
17:40:16|25809.99
17:40:17|25806.41
17:40:18|25806.01
17:40:19|25802.
17:40:20|25802.
17:40:21|25800.
17:40:22|25801.57
17:40:24|25805.31
17:40:25|25812.62
17:40:26|25815.29
17:40:27|25817.48
17:40:27|25817.49
17:40:28|25814.29
17:40:30|25810.71
17:40:30|25810.01
17:40:31|25810.02
17:40:32|25808.01
17:40:33|25808.
17:40:35|25809.57
17:40:36|25806.13
17:40:37|25810.14
17:40:38|25813.99
17:40:39|25817.97
17:40:40|25814.69
17:40:41|25814.69
17:40:42|25810.62
17:40:43|25810.01
17:40:44|25810.
17:40:45|25810.01
17:40:46|25812.
17:40:47|25815.99
17:40:48|25815.99
17:40:49|25817.28
17:40:50|25817.28
17:40:51|25817.28
17:40:52|25810.39
17:40:53|25810.38
17:40:53|25810.38
17:40:55|25810.39
17:40:56|25810.38
17:40:57|25810.39
17:40:58|25816.2
17:40:58|25816.19
17:40:59|25814.9
17:41:01|25814.2
17:41:02|25816.
17:41:04|25822.58
17:41:04|25828.38
17:41:05|25826.01
17:41:06|25825.17
17:41:07|25824.27
17:41:08|25824.01
17:41:09|25824.
17:41:10|25824.
17:41:12|25824.26
17:41:12|25824.26
17:41:13|25825.13
17:41:14|25827.99
17:41:15|25830.2
17:41:16|25831.66
17:41:17|25831.66
17:41:18|25828.37
17:41:19|25828.37
17:41:20|25828.37
17:41:21|25826.04
17:41:22|25826.04
17:41:23|25824.51
17:41:24|25823.58
17:41:25|25822.02
17:41:26|25822.01
17:41:27|25820.
17:41:28|25820.01
17:41:29|25820.
17:41:30|25822.24
17:41:31|25823.99
17:41:32|25823.99
17:41:33|25827.98
17:41:34|25829.99
17:41:35|25830.
17:41:36|25828.01
17:41:37|25818.01
17:41:38|25818.01
17:41:39|25816.
17:41:40|25815.62
17:41:41|25814.64
17:41:42|25814.64
17:41:43|25817.99
17:41:44|25818.59
17:41:45|25818.6
17:41:46|25822.27
17:41:47|25820.09
17:41:48|25819.05
17:41:49|25819.04
17:41:50|25819.05
17:41:51|25819.05
17:41:52|25816.
17:41:53|25815.05
17:41:54|25814.27
17:41:55|25814.
17:41:56|25815.99
17:41:57|25817.99
17:41:58|25822.59
17:41:59|25826.72
17:42:00|25826.71
17:42:01|25829.13
17:42:02|25829.12
17:42:03|25829.13
17:42:04|25829.72
17:42:05|25827.07
17:42:07|25827.06
17:42:08|25824.
17:42:09|25822.01
17:42:10|25822.
17:42:11|25820.
17:42:12|25817.53
17:42:13|25816.4
17:42:14|25816.4
17:42:15|25813.34
17:42:15|25812.01
17:42:17|25805.05
17:42:18|25805.05
17:42:19|25808.
17:42:20|25810.
17:42:21|25813.99
17:42:22|25814.
17:42:23|25814.
17:42:24|25815.99
17:42:25|25815.99
17:42:26|25818.
17:42:27|25819.99
17:42:27|25819.96
17:42:29|25819.05
17:42:30|25820.
17:42:31|25821.41
17:42:32|25821.4
17:42:32|25821.41
17:42:33|25821.41
17:42:35|25821.41
17:42:36|25823.01
17:42:37|25821.4
17:42:38|25821.41
17:42:39|25821.41
17:42:40|25821.41
17:42:40|25821.4
17:42:41|25820.
17:42:42|25816.
17:42:44|25816.
17:42:45|25815.99
17:42:46|25813.24
17:42:47|25812.93
17:42:48|25812.92
17:42:49|25810.
17:42:49|25810.01
17:42:51|25808.73
17:42:52|25808.73
17:42:53|25807.71
17:42:53|25807.1
17:42:55|25807.11
17:42:56|25807.11
17:42:56|25804.83
17:42:58|25806.
17:42:58|25806.
17:43:00|25805.99
17:43:01|25806.
17:43:02|25806.
17:43:03|25805.99
17:43:04|25800.
17:43:05|25799.74
17:43:06|25803.86
17:43:07|25803.87
17:43:08|25803.86
17:43:09|25803.87
17:43:10|25803.87
17:43:11|25803.86
17:43:12|25803.87
17:43:13|25803.86
17:43:14|25799.73
17:43:15|25799.74
17:43:16|25798.29
17:43:17|25798.14
17:43:18|25779.95
17:43:19|25783.99
17:43:20|25787.99
17:43:21|25793.
17:43:22|25797.99
17:43:23|25796.01
17:43:24|25796.01
17:43:25|25796.
17:43:26|25795.63
17:43:28|25794.6
17:43:28|25795.99
17:43:29|25794.52
17:43:31|25786.63
17:43:31|25783.62
17:43:33|25783.62
17:43:33|25777.4
17:43:35|25777.4
17:43:36|25787.91
17:43:36|25787.34
17:43:38|25788.38
17:43:38|25790.7
17:43:40|25791.73
17:43:41|25791.73
17:43:41|25793.54
17:43:42|25790.43
17:43:44|25788.88
17:43:44|25788.63
17:43:46|25786.47
17:43:47|25789.36
17:43:47|25794.
17:43:49|25793.99
17:43:50|25793.99
17:43:50|25794.
17:43:52|25784.25
17:43:52|25784.26
17:43:54|25785.98
17:43:55|25784.25
17:43:55|25784.25
17:43:56|25784.01
17:43:57|25784.01
17:43:59|25784.
17:44:00|25781.85
17:44:01|25781.01
17:44:02|25781.
17:44:02|25782.
17:44:04|25781.99
17:44:05|25783.58
17:44:06|25784.52
17:44:08|25788.9
17:44:08|25788.89
17:44:09|25787.1
17:44:10|25787.1
17:44:11|25787.09
17:44:12|25787.09
17:44:13|25787.09
17:44:14|25787.09
17:44:15|25787.09
17:44:16|25783.77
17:44:17|25783.77
17:44:18|25783.77
17:44:19|25783.77
17:44:20|25787.08
17:44:21|25787.09
17:44:22|25787.09
17:44:23|25787.09
17:44:24|25787.09
17:44:25|25787.09
17:44:26|25784.7
17:44:28|25783.02
17:44:29|25783.02
17:44:29|25783.02
17:44:30|25783.01
17:44:31|25781.01
17:44:32|25781.01
17:44:34|25776.5
17:44:34|25772.01
17:44:36|25766.23
17:44:36|25741.12
17:44:38|25734.85
17:44:39|25728.
17:44:39|25738.87
17:44:40|25748.28
17:44:42|25757.97
17:44:42|25760.
17:44:44|25771.02
17:44:45|25765.01
17:44:45|25757.97
17:44:47|25759.99
17:44:47|25758.01
17:44:49|25758.01
17:44:50|25759.97
17:44:50|25760.
17:44:52|25761.99
17:44:52|25763.11
17:44:53|25767.83
17:44:55|25770.
17:44:55|25770.
17:44:57|25769.99
17:44:58|25767.43
17:44:59|25767.43
17:44:59|25767.42
17:45:01|25767.43
17:45:02|25767.43
17:45:02|25756.01
17:45:03|25765.67
17:45:05|25769.26
17:45:05|25768.01
17:45:06|25775.32
17:45:08|25781.01
17:45:09|25785.61
17:45:10|25786.09
17:45:11|25785.25
17:45:12|25788.89
17:45:13|25787.99
17:45:14|25788.
17:45:15|25789.99
17:45:16|25790.
17:45:17|25790.
17:45:18|25790.
17:45:19|25795.15
17:45:20|25797.42
17:45:21|25790.
17:45:22|25786.01
17:45:23|25786.01
17:45:24|25788.91
17:45:25|25791.85
17:45:26|25795.14
17:45:27|25803.85
17:45:28|25807.69
17:45:29|25806.
17:45:30|25798.2
17:45:31|25798.01
17:45:32|25794.01
17:45:33|25791.12
17:45:34|25791.11
17:45:35|25783.43
17:45:36|25780.34
17:45:37|25780.34
17:45:38|25780.33
17:45:39|25780.34
17:45:40|25777.9
17:45:41|25772.84
17:45:42|25769.26
17:45:43|25769.26
17:45:44|25766.04
17:45:45|25766.03
17:45:46|25766.04
17:45:47|25763.89
17:45:48|25763.88
17:45:49|25760.01
17:45:50|25761.98
17:45:51|25765.25
17:45:52|25765.24
17:45:53|25766.
17:45:54|25767.99
17:45:55|25767.99
17:45:56|25766.02
17:45:57|25766.02
17:45:58|25766.01
17:45:59|25766.01
17:46:00|25762.21
17:46:01|25757.46
17:46:02|25758.65
17:46:03|25761.96
17:46:04|25768.
17:46:05|25769.27
17:46:06|25769.79
17:46:07|25769.8
17:46:08|25778.
17:46:09|25778.
17:46:10|25777.58
17:46:11|25779.99
17:46:12|25780.
17:46:13|25783.09
17:46:14|25783.09
17:46:15|25784.98
17:46:16|25784.97
17:46:17|25784.02
17:46:18|25782.41
17:46:19|25779.72
17:46:20|25779.73
17:46:22|25779.72
17:46:22|25774.08
17:46:23|25769.04
17:46:24|25768.
17:46:25|25765.16
17:46:26|25765.17
17:46:27|25762.01
17:46:28|25760.
17:46:29|25753.58
17:46:30|25753.43
17:46:31|25753.44
17:46:32|25754.05
17:46:33|25754.05
17:46:34|25754.04
17:46:35|25752.
17:46:36|25750.
17:46:37|25747.1
17:46:38|25735.54
17:46:39|25741.99
17:46:40|25736.39
17:46:41|25736.39
17:46:42|25741.07
17:46:43|25742.44
17:46:44|25744.73
17:46:45|25748.
17:46:46|25747.99
17:46:47|25751.35
17:46:48|25751.34
17:46:49|25751.35
17:46:50|25751.35
17:46:51|25751.35
17:46:52|25752.
17:46:53|25753.99
17:46:54|25754.04
17:46:55|25755.99
17:46:56|25756.
17:46:57|25755.99
17:46:58|25756.
17:46:59|25756.
17:47:00|25755.99
17:47:01|25756.
17:47:02|25756.
17:47:03|25759.34
17:47:04|25752.01
17:47:05|25752.01
17:47:06|25752.01
17:47:08|25752.01
17:47:09|25750.02
17:47:10|25743.73
17:47:11|25742.
17:47:12|25745.69
17:47:13|25751.52
17:47:14|25751.53
17:47:15|25754.
17:47:16|25753.99
17:47:17|25758.
17:47:18|25759.5
17:47:19|25759.5
17:47:20|25759.5
17:47:21|25759.5
17:47:22|25761.35
17:47:23|25764.96
17:47:24|25764.96
17:47:25|25764.31
17:47:26|25763.
17:47:27|25763.01
17:47:28|25762.21
17:47:29|25760.01
17:47:30|25760.01
17:47:31|25760.01
17:47:32|25758.
17:47:33|25758.01
17:47:34|25758.
17:47:35|25758.
17:47:36|25758.01
17:47:37|25757.85
17:47:38|25757.84
17:47:39|25759.43
17:47:40|25759.42
17:47:41|25759.42
17:47:42|25754.38
17:47:43|25754.37
17:47:44|25754.01
17:47:45|25754.01
17:47:46|25753.
17:47:47|25752.73
17:47:48|25752.74
17:47:49|25752.73
17:47:50|25752.74
17:47:51|25757.95
17:47:52|25757.94
17:47:53|25759.5
17:47:54|25759.49
17:47:55|25759.49
17:47:56|25761.02
17:47:57|25756.
17:47:58|25756.01
17:47:59|25753.57
17:48:00|25753.56
17:48:01|25753.56
17:48:02|25757.99
17:48:03|25751.53
17:48:04|25746.52
17:48:05|25746.51
17:48:06|25746.52
17:48:07|25747.98
17:48:08|25755.75
17:48:09|25755.02
17:48:10|25752.
17:48:12|25746.01
17:48:12|25746.01
17:48:13|25746.01
17:48:14|25753.99
17:48:15|25754.2
17:48:16|25755.99
17:48:18|25754.42
17:48:18|25754.43
17:48:20|25754.42
17:48:20|25757.08
17:48:21|25759.73
17:48:23|25760.
17:48:24|25760.
17:48:25|25759.99
17:48:26|25759.99
17:48:26|25760.
17:48:28|25760.
17:48:28|25759.99
17:48:29|25754.7
17:48:30|25754.69
17:48:32|25754.7
17:48:33|25754.7
17:48:34|25754.7
17:48:35|25754.7
17:48:35|25754.69
17:48:36|25753.63
17:48:37|25748.
17:48:39|25748.
17:48:40|25747.18
17:48:41|25747.17
17:48:42|25747.17
17:48:42|25747.17
17:48:43|25746.01
17:48:44|25746.
17:48:45|25745.01
17:48:46|25741.54
17:48:48|25740.01
17:48:48|25740.
17:48:49|25740.
17:48:50|25740.01
17:48:52|25746.01
17:48:52|25746.02
17:48:53|25749.05
17:48:54|25753.74
17:48:55|25753.73
17:48:56|25753.73
17:48:58|25753.74
17:48:58|25753.73
17:49:00|25753.74
17:49:00|25752.01
17:49:01|25746.02
17:49:03|25754.69
17:49:04|25759.84
17:49:04|25767.56
17:49:06|25767.56
17:49:06|25767.75
17:49:07|25769.25
17:49:09|25769.81
17:49:10|25782.42
17:49:11|25790.37
17:49:11|25790.38
17:49:13|25788.91
17:49:14|25782.95
17:49:15|25782.57
17:49:16|25782.57
17:49:17|25780.43
17:49:18|25780.01
17:49:19|25778.
17:49:20|25778.
17:49:21|25778.01
17:49:22|25778.01
17:49:23|25778.
17:49:24|25783.93
17:49:25|25785.77
17:49:26|25795.18
17:49:27|25795.99
17:49:28|25801.64
17:49:29|25803.56
17:49:30|25803.93
17:49:31|25805.99
17:49:32|25806.87
17:49:33|25809.98
17:49:34|25809.99
17:49:35|25816.84
17:49:36|25818.18
17:49:37|25813.2
17:49:38|25804.95
17:49:39|25804.95
17:49:40|25806.
17:49:41|25804.94
17:49:42|25803.57
17:49:43|25803.56
17:49:44|25803.56
17:49:45|25803.56
17:49:46|25803.57
17:49:47|25799.01
17:49:48|25796.89
17:49:49|25796.89
17:49:50|25802.
17:49:51|25801.99
17:49:52|25801.99
17:49:53|25800.08
17:49:54|25800.09
17:49:55|25796.13
17:49:56|25796.13
17:49:57|25796.13
17:49:58|25796.13
17:49:59|25795.
17:50:00|25792.37
17:50:01|25792.38
17:50:02|25792.38
17:50:03|25792.37
17:50:04|25792.38
17:50:05|25793.66
17:50:06|25801.68
17:50:07|25802.
17:50:08|25804.
17:50:09|25805.29
17:50:10|25807.76
17:50:11|25807.76
17:50:13|25808.39
17:50:13|25808.56
17:50:15|25813.99
17:50:15|25813.98
17:50:16|25813.98
17:50:18|25814.65
17:50:19|25812.92
17:50:20|25808.19
17:50:21|25808.19
17:50:22|25803.99
17:50:23|25803.02
17:50:24|25800.9
17:50:25|25800.07
17:50:26|25800.07
17:50:28|25800.07
17:50:28|25800.06
17:50:29|25798.56
17:50:30|25798.
17:50:31|25796.89
17:50:32|25796.9
17:50:33|25796.9
17:50:34|25796.9
17:50:35|25796.89
17:50:36|25796.9
17:50:37|25798.
17:50:38|25797.99
17:50:39|25799.3
17:50:40|25799.46
17:50:41|25799.47
17:50:42|25799.99
17:50:43|25799.99
17:50:44|25799.99
17:50:45|25799.99
17:50:46|25800.
17:50:47|25799.99
17:50:48|25799.99
17:50:49|25804.
17:50:50|25804.99
17:50:51|25804.99
17:50:52|25807.43
17:50:53|25807.43
17:50:54|25806.02
17:50:55|25806.02
17:50:56|25804.01
17:50:57|25804.
17:50:58|25804.01
17:50:59|25804.
17:51:00|25804.01
17:51:01|25796.14
17:51:02|25796.01
17:51:03|25796.01
17:51:04|25796.01
17:51:05|25798.54
17:51:06|25798.55
17:51:07|25798.55
17:51:08|25798.55
17:51:09|25798.54
17:51:10|25798.54
17:51:12|25796.14
17:51:12|25792.67
17:51:14|25790.
17:51:15|25788.66
17:51:17|25789.06
17:51:17|25789.07
17:51:18|25789.06
17:51:19|25788.48
17:51:20|25785.1
17:51:21|25785.1
17:51:22|25785.1
17:51:23|25785.1
17:51:24|25785.1
17:51:25|25785.1
17:51:26|25785.1
17:51:27|25779.36
17:51:28|25779.37
17:51:29|25779.36
17:51:30|25779.37
17:51:31|25779.36
17:51:32|25775.14
17:51:33|25775.14
17:51:34|25776.29
17:51:35|25783.02
17:51:37|25783.42
17:51:38|25784.68
17:51:38|25789.27
17:51:40|25790.
17:51:40|25791.48
17:51:41|25792.
17:51:43|25793.
17:51:44|25793.
17:51:45|25793.99
17:51:45|25793.98
17:51:46|25793.98
17:51:48|25793.99
17:51:49|25796.15
17:51:50|25802.
17:51:51|25802.
17:51:52|25802.
17:51:53|25801.99
17:51:54|25798.72
17:51:55|25798.71
17:51:56|25798.71
17:51:57|25798.71
17:51:57|25798.72
17:51:59|25798.01
17:51:59|25798.
17:52:01|25798.
17:52:02|25798.01
17:52:03|25800.
17:52:03|25801.99
17:52:05|25803.99
17:52:06|25803.98
17:52:07|25804.
17:52:07|25808.
17:52:09|25809.99
17:52:10|25813.98
17:52:11|25813.97
17:52:12|25813.98
17:52:13|25813.98
17:52:14|25812.
17:52:16|25809.56
17:52:16|25809.57
17:52:17|25809.57
17:52:18|25809.57
17:52:19|25809.57
17:52:20|25809.56
17:52:21|25809.57
17:52:22|25809.56
17:52:23|25809.56
17:52:24|25809.88
17:52:25|25809.99
17:52:26|25810.84
17:52:27|25812.01
17:52:28|25812.
17:52:29|25812.01
17:52:30|25813.98
17:52:31|25814.8
17:52:32|25818.58
17:52:33|25826.71
17:52:34|25826.72
17:52:35|25826.71
17:52:36|25826.71
17:52:37|25826.72
17:52:38|25829.
17:52:39|25829.
17:52:40|25828.99
17:52:41|25828.99
17:52:42|25831.66
17:52:43|25833.52
17:52:44|25833.52
17:52:45|25835.23
17:52:46|25835.22
17:52:47|25838.98
17:52:48|25841.18
17:52:49|25844.17
17:52:50|25844.72
17:52:51|25850.
17:52:52|25851.44
17:52:53|25850.
17:52:54|25850.01
17:52:55|25848.56
17:52:56|25848.37
17:52:57|25840.88
17:52:58|25840.
17:53:00|25840.01
17:53:01|25840.
17:53:02|25836.01
17:53:03|25836.
17:53:04|25832.66
17:53:05|25832.66
17:53:06|25830.
17:53:07|25830.01
17:53:08|25830.
17:53:09|25832.
17:53:10|25837.01
17:53:11|25837.
17:53:12|25837.
17:53:13|25838.71
17:53:14|25838.72
17:53:16|25839.98
17:53:16|25839.98
17:53:18|25840.
17:53:19|25843.52
17:53:20|25848.
17:53:21|25848.
17:53:22|25848.
17:53:23|25848.
17:53:24|25848.
17:53:25|25850.
17:53:26|25849.99
17:53:27|25849.99
17:53:28|25845.28
17:53:29|25844.5
17:53:30|25846.5
17:53:31|25847.99
17:53:32|25847.99
17:53:33|25842.59
17:53:34|25842.59
17:53:35|25842.59
17:53:36|25842.59
17:53:37|25842.59
17:53:39|25840.
17:53:39|25840.01
17:53:41|25838.14
17:53:42|25838.13
17:53:43|25838.13
17:53:44|25837.42
17:53:45|25837.42
17:53:46|25835.91
17:53:46|25835.
17:53:48|25834.
17:53:49|25829.71
17:53:50|25829.7
17:53:51|25829.7
17:53:52|25829.7
17:53:53|25829.7
17:53:54|25829.7
17:53:55|25829.7
17:53:56|25829.71
17:53:57|25829.71
17:53:58|25828.99
17:53:59|25828.71
17:54:00|25828.7
17:54:01|25828.7
17:54:02|25828.34
17:54:03|25828.35
17:54:04|25828.35
17:54:05|25828.35
17:54:06|25828.34
17:54:07|25828.34
17:54:08|25828.35
17:54:09|25828.34
17:54:10|25828.34
17:54:11|25830.92
17:54:12|25830.92
17:54:13|25830.93
17:54:14|25828.95
17:54:16|25826.71
17:54:16|25825.
17:54:18|25825.01
17:54:18|25825.01
17:54:20|25824.
17:54:20|25823.99
17:54:22|25821.3
17:54:23|25821.29
17:54:24|25817.11
17:54:25|25816.64
17:54:26|25815.88
17:54:27|25815.21
17:54:28|25817.99
17:54:29|25818.
17:54:30|25817.99
17:54:31|25818.
17:54:32|25818.
17:54:33|25822.
17:54:34|25822.
17:54:35|25824.59
17:54:36|25826.49
17:54:37|25827.99
17:54:38|25827.99
17:54:39|25822.01
17:54:40|25822.01
17:54:42|25820.73
17:54:42|25820.73
17:54:43|25820.72
17:54:44|25820.72
17:54:45|25820.73
17:54:46|25818.53
17:54:47|25818.54
17:54:48|25818.53
17:54:49|25818.54
17:54:50|25818.53
17:54:51|25818.54
17:54:52|25818.54
17:54:53|25818.53
17:54:54|25818.53
17:54:55|25816.15
17:54:56|25813.34
17:54:57|25813.34
17:54:58|25812.1
17:54:59|25812.09
17:55:01|25812.1
17:55:01|25817.74
17:55:02|25818.54
17:55:03|25818.54
17:55:04|25818.01
17:55:05|25816.
17:55:06|25816.01
17:55:07|25816.
17:55:09|25816.01
17:55:10|25816.
17:55:10|25816.
17:55:12|25817.97
17:55:12|25821.93
17:55:14|25821.92
17:55:14|25820.24
17:55:16|25819.1
17:55:17|25818.84
17:55:18|25816.26
17:55:20|25816.27
17:55:20|25816.26
17:55:22|25816.26
17:55:23|25816.26
17:55:24|25816.27
17:55:25|25816.26
17:55:25|25816.27
17:55:27|25816.26
17:55:28|25816.26
17:55:29|25816.26
17:55:30|25816.01
17:55:31|25814.
17:55:32|25814.01
17:55:33|25814.
17:55:34|25812.
17:55:35|25810.
17:55:36|25807.71
17:55:37|25804.4
17:55:38|25800.06
17:55:39|25800.
17:55:40|25798.02
17:55:41|25798.02
17:55:42|25799.99
17:55:43|25800.
17:55:44|25800.
17:55:45|25799.99
17:55:46|25789.47
17:55:47|25789.22
17:55:48|25789.21
17:55:49|25789.21
17:55:50|25789.21
17:55:51|25789.21
17:55:52|25789.21
17:55:53|25789.21
17:55:54|25789.22
17:55:55|25788.19
17:55:56|25788.02
17:55:57|25788.03
17:55:58|25788.03
17:55:59|25795.71
17:56:00|25795.71
17:56:01|25797.95
17:56:02|25798.
17:56:03|25802.35
17:56:04|25802.35
17:56:05|25802.34
17:56:06|25804.84
17:56:07|25807.21
17:56:08|25809.5
17:56:09|25809.99
17:56:10|25810.
17:56:11|25809.99
17:56:12|25810.
17:56:13|25810.
17:56:14|25809.99
17:56:15|25808.
17:56:16|25808.01
17:56:18|25806.
17:56:19|25802.01
17:56:20|25802.01
17:56:21|25802.
17:56:22|25800.01
17:56:24|25800.
17:56:24|25801.28
17:56:25|25801.99
17:56:26|25802.
17:56:27|25806.
17:56:28|25806.
17:56:29|25805.99
17:56:30|25807.99
17:56:31|25807.99
17:56:32|25807.99
17:56:33|25803.01
17:56:34|25802.63
17:56:35|25802.64
17:56:36|25805.22
17:56:37|25807.74
17:56:38|25807.74
17:56:39|25807.75
17:56:40|25807.75
17:56:41|25807.75
17:56:42|25807.74
17:56:43|25807.75
17:56:44|25807.74
17:56:45|25807.74
17:56:47|25807.75
17:56:47|25807.75
17:56:48|25807.74
17:56:49|25807.74
17:56:50|25807.74
17:56:51|25807.74
17:56:53|25807.74
17:56:54|25806.01
17:56:54|25806.01
17:56:55|25803.61
17:56:56|25803.43
17:56:57|25803.43
17:56:59|25803.44
17:56:59|25803.43
17:57:00|25803.43
17:57:02|25803.43
17:57:02|25803.44
17:57:03|25803.43
17:57:04|25803.43
17:57:05|25805.5
17:57:07|25809.99
17:57:08|25811.5
17:57:08|25811.61
17:57:09|25811.61
17:57:11|25811.6
17:57:12|25811.6
17:57:12|25810.01
17:57:13|25806.08
17:57:15|25804.01
17:57:15|25804.01
17:57:17|25804.01
17:57:18|25807.35
17:57:19|25809.99
17:57:20|25809.99
17:57:21|25811.13
17:57:22|25811.12
17:57:23|25811.12
17:57:25|25811.89
17:57:25|25813.43
17:57:26|25815.
17:57:27|25819.55
17:57:28|25819.54
17:57:29|25819.54
17:57:30|25819.54
17:57:31|25818.01
17:57:32|25818.
17:57:33|25818.
17:57:34|25818.01
17:57:35|25818.01
17:57:36|25818.
17:57:37|25819.01
17:57:38|25819.98
17:57:40|25819.98
17:57:41|25819.98
17:57:42|25819.98
17:57:43|25819.98
17:57:44|25819.99
17:57:45|25819.99
17:57:46|25819.99
17:57:47|25819.99
17:57:48|25819.98
17:57:49|25819.99
17:57:50|25819.98
17:57:51|25819.98
17:57:52|25819.98
17:57:53|25819.98
17:57:54|25819.98
17:57:55|25819.98
17:57:56|25819.98
17:57:57|25819.99
17:57:58|25819.98
17:57:59|25819.99
17:58:00|25819.98
17:58:01|25822.
17:58:02|25821.99
17:58:03|25822.63
17:58:04|25824.99
17:58:05|25832.
17:58:06|25831.99
17:58:07|25830.01
17:58:08|25830.
17:58:09|25830.
17:58:10|25830.
17:58:11|25830.
17:58:12|25830.
17:58:13|25830.
17:58:14|25830.01
17:58:15|25830.01
17:58:16|25830.
17:58:17|25830.
17:58:18|25830.
17:58:20|25830.01
17:58:21|25828.42
17:58:22|25828.
17:58:23|25828.
17:58:23|25826.04
17:58:25|25826.04
17:58:26|25826.04
17:58:27|25826.05
17:58:27|25826.04
17:58:29|25826.04
17:58:30|25826.04
17:58:31|25825.23
17:58:32|25825.23
17:58:33|25825.23
17:58:34|25825.23
17:58:35|25825.24
17:58:36|25825.23
17:58:37|25825.23
17:58:38|25826.73
17:58:39|25827.99
17:58:40|25828.
17:58:41|25827.99
17:58:42|25833.19
17:58:43|25839.64
17:58:44|25839.64
17:58:45|25839.64
17:58:46|25839.64
17:58:47|25836.01
17:58:48|25836.
17:58:49|25836.01
17:58:50|25832.86
17:58:51|25831.51
17:58:52|25830.2
17:58:53|25830.2
17:58:54|25830.2
17:58:55|25830.21
17:58:56|25830.2
17:58:57|25830.21
17:58:58|25832.79
17:58:59|25832.79
17:59:00|25832.79
17:59:01|25832.78
17:59:02|25832.78
17:59:03|25832.78
17:59:04|25832.78
17:59:05|25830.01
17:59:06|25830.01
17:59:07|25829.44
17:59:08|25828.
17:59:09|25826.72
17:59:10|25826.73
17:59:11|25826.73
17:59:12|25826.73
17:59:13|25826.72
17:59:14|25826.72
17:59:15|25826.73
17:59:16|25826.72
17:59:17|25831.57
17:59:18|25831.57
17:59:19|25831.57
17:59:21|25831.57
17:59:22|25831.57
17:59:22|25831.57
17:59:24|25831.58
17:59:25|25831.57
17:59:26|25834.99
17:59:27|25837.4
17:59:27|25839.98
17:59:29|25839.99
17:59:30|25839.98
17:59:31|25839.98
17:59:31|25839.99
17:59:32|25839.98
17:59:34|25836.72
17:59:35|25836.
17:59:35|25834.
17:59:36|25834.01
17:59:38|25834.01
17:59:39|25834.
17:59:40|25834.
17:59:40|25832.41
17:59:41|25832.41
17:59:43|25832.42
17:59:44|25832.41
17:59:44|25832.41
17:59:46|25832.41
17:59:47|25832.42
17:59:47|25832.42
17:59:49|25832.41
17:59:50|25832.42
17:59:51|25832.41
17:59:52|25832.41
17:59:53|25832.41
17:59:54|25832.41
17:59:55|25832.42
17:59:56|25832.41
17:59:57|25832.42
17:59:58|25832.42
17:59:59|25832.41
18:00:00|25832.42
18:00:01|25832.42
18:00:02|25831.16
18:00:03|25830.01
18:00:04|25830.01
18:00:05|25830.01
18:00:06|25829.54
18:00:06|25829.54
18:00:08|25829.54
18:00:09|25829.94
18:00:10|25830.
18:00:11|25829.8
18:00:12|25828.01
18:00:14|25828.01
18:00:14|25828.01
18:00:15|25827.61
18:00:16|25827.
18:00:17|25825.
18:00:18|25825.
18:00:19|25827.99
18:00:21|25827.99
18:00:21|25826.
18:00:22|25824.01
18:00:23|25824.
18:00:24|25824.
18:00:26|25820.76
18:00:27|25820.01
18:00:28|25820.01
18:00:29|25820.01
18:00:30|25820.01
18:00:31|25820.
18:00:32|25819.98
18:00:33|25817.29
18:00:34|25815.49
18:00:35|25820.
18:00:36|25820.
18:00:37|25820.01
18:00:38|25822.
18:00:39|25822.
18:00:40|25822.
18:00:41|25827.99
18:00:42|25827.99
18:00:43|25827.99
18:00:44|25829.73
18:00:45|25829.74
18:00:46|25831.99
18:00:47|25832.
18:00:48|25832.
18:00:49|25832.
18:00:50|25833.29
18:00:51|25834.
18:00:52|25835.99
18:00:53|25836.
18:00:54|25837.81
18:00:55|25837.81
18:00:56|25837.81
18:00:57|25839.9
18:00:58|25839.9
18:00:59|25839.9
18:01:00|25839.9
18:01:01|25839.9
18:01:02|25839.89
18:01:03|25842.
18:01:04|25842.
18:01:05|25841.99
18:01:06|25844.
18:01:07|25844.
18:01:08|25844.
18:01:09|25844.
18:01:10|25843.99
18:01:11|25843.99
18:01:12|25836.57
18:01:13|25837.99
18:01:14|25839.99
18:01:15|25839.98
18:01:16|25839.99
18:01:17|25839.99
18:01:18|25839.98
18:01:19|25839.99
18:01:20|25839.99
18:01:21|25839.98
18:01:22|25839.98
18:01:23|25841.99
18:01:24|25841.99
18:01:25|25841.99
18:01:26|25841.98
18:01:28|25841.99
18:01:28|25841.99
18:01:30|25841.99
18:01:31|25841.98
18:01:32|25841.98
18:01:33|25841.99
18:01:34|25841.98
18:01:35|25841.98
18:01:35|25834.78
18:01:37|25834.78
18:01:38|25832.61
18:01:39|25832.61
18:01:39|25832.
18:01:40|25830.71
18:01:42|25830.
18:01:43|25830.01
18:01:44|25830.01
18:01:45|25830.
18:01:45|25830.
18:01:46|25830.
18:01:48|25830.
18:01:49|25830.01
18:01:49|25830.
18:01:51|25830.
18:01:52|25830.
18:01:53|25830.
18:01:54|25830.
18:01:55|25830.
18:01:56|25830.
18:01:57|25830.
18:01:58|25830.01
18:01:59|25830.01
18:02:00|25830.
18:02:01|25830.
18:02:02|25830.
18:02:03|25830.01
18:02:04|25830.01
18:02:05|25830.
18:02:06|25831.99
18:02:07|25832.59
18:02:08|25832.58
18:02:09|25834.
18:02:10|25836.99
18:02:11|25837.27
18:02:12|25837.27
18:02:13|25840.
18:02:14|25840.
18:02:15|25840.
18:02:16|25840.
18:02:17|25840.
18:02:18|25838.07
18:02:19|25838.08
18:02:20|25838.07
18:02:21|25838.08
18:02:22|25838.07
18:02:24|25838.07
18:02:25|25838.07
18:02:25|25838.08
18:02:27|25838.07
18:02:28|25838.07
18:02:29|25838.07
18:02:30|25838.07
18:02:31|25838.08
18:02:32|25838.07
18:02:33|25838.08
18:02:34|25838.07
18:02:34|25838.08
18:02:36|25839.
18:02:37|25839.23
18:02:38|25839.23
18:02:39|25839.23
18:02:40|25839.24
18:02:40|25839.24
18:02:42|25839.24
18:02:43|25839.24
18:02:44|25841.95
18:02:45|25841.95
18:02:46|25841.95
18:02:47|25841.95
18:02:48|25841.96
18:02:49|25841.95
18:02:50|25841.95
18:02:50|25841.95
18:02:52|25841.95
18:02:52|25841.95
18:02:54|25844.99
18:02:55|25844.99
18:02:56|25844.99
18:02:57|25844.99
18:02:58|25845.
18:02:58|25844.99
18:02:59|25845.
18:03:01|25847.62
18:03:02|25847.63
18:03:03|25847.63
18:03:04|25847.63
18:03:05|25847.63
18:03:05|25847.62
18:03:06|25847.63
18:03:08|25847.63
18:03:09|25847.63
18:03:09|25847.62
18:03:11|25847.62
18:03:12|25847.63
18:03:13|25847.63
18:03:14|25847.62
18:03:15|25847.63
18:03:15|25847.63
18:03:17|25847.62
18:03:17|25847.63
18:03:19|25847.63
18:03:20|25847.62
18:03:21|25847.99
18:03:21|25847.99
18:03:23|25848.
18:03:24|25849.99
18:03:26|25849.99
18:03:26|25850.
18:03:28|25850.
18:03:29|25849.99
18:03:30|25849.99
18:03:31|25849.99
18:03:32|25849.99
18:03:33|25850.
18:03:34|25849.99
18:03:35|25849.99
18:03:36|25849.99
18:03:37|25849.99
18:03:38|25849.99
18:03:39|25850.
18:03:40|25850.
18:03:41|25850.
18:03:42|25849.99
18:03:43|25850.
18:03:44|25850.
18:03:45|25849.99
18:03:46|25853.98
18:03:47|25853.99
18:03:48|25854.49
18:03:49|25854.49
18:03:51|25854.49
18:03:51|25855.
18:03:52|25857.36
18:03:53|25865.27
18:03:54|25865.27
18:03:55|25865.27
18:03:56|25865.28
18:03:57|25865.27
18:03:59|25865.28
18:04:00|25865.28
18:04:01|25865.28
18:04:01|25865.27
18:04:02|25865.27
18:04:04|25865.27
18:04:04|25865.27
18:04:05|25865.37
18:04:07|25867.95
18:04:07|25867.95
18:04:09|25868.57
18:04:10|25868.57
18:04:11|25868.58
18:04:12|25871.17
18:04:13|25871.18
18:04:14|25871.17
18:04:15|25871.17
18:04:16|25871.17
18:04:17|25871.17
18:04:18|25871.17
18:04:19|25871.18
18:04:20|25871.17
18:04:21|25871.17
18:04:22|25871.17
18:04:23|25871.18
18:04:24|25871.18
18:04:26|25871.18
18:04:26|25871.18
18:04:27|25868.57
18:04:28|25866.09
18:04:30|25865.01
18:04:31|25865.
18:04:31|25858.
18:04:32|25855.48
18:04:34|25852.39
18:04:34|25852.39
18:04:36|25852.39
18:04:36|25850.01
18:04:38|25850.
18:04:39|25850.
18:04:40|25850.
18:04:41|25850.
18:04:42|25848.84
18:04:43|25848.84
18:04:43|25848.84
18:04:45|25848.84
18:04:46|25848.83
18:04:47|25848.84
18:04:48|25848.83
18:04:49|25848.84
18:04:50|25848.83
18:04:51|25848.83
18:04:52|25848.83
18:04:53|25848.83
18:04:54|25848.84
18:04:55|25848.84
18:04:56|25848.84
18:04:57|25848.83
18:04:58|25848.83
18:04:59|25847.
18:05:00|25846.
18:05:01|25842.58
18:05:01|25842.58
18:05:03|25842.58
18:05:04|25838.97
18:05:05|25838.97
18:05:06|25836.01
18:05:06|25834.
18:05:08|25834.
18:05:08|25833.
18:05:10|25832.54
18:05:11|25832.54
18:05:12|25832.54
18:05:13|25832.54
18:05:14|25832.54
18:05:15|25832.55
18:05:16|25831.21
18:05:17|25830.81
18:05:18|25830.81
18:05:19|25830.81
18:05:20|25830.81
18:05:21|25830.8
18:05:22|25830.81
18:05:23|25830.81
18:05:24|25830.81
18:05:25|25830.8
18:05:27|25830.81
18:05:27|25830.81
18:05:29|25830.8
18:05:30|25830.8
18:05:31|25830.8
18:05:32|25830.8
18:05:34|25830.8
18:05:34|25830.8
18:05:36|25830.81
18:05:37|25830.81
18:05:38|25830.8
18:05:39|25830.8
18:05:40|25830.8
18:05:41|25830.81
18:05:42|25830.81
18:05:43|25830.8
18:05:44|25830.8
18:05:45|25830.8
18:05:46|25830.8
18:05:47|25830.8
18:05:48|25830.81
18:05:49|25831.19
18:05:50|25831.99
18:05:51|25832.
18:05:52|25831.99
18:05:53|25832.
18:05:54|25832.
18:05:55|25831.99
18:05:56|25832.
18:05:57|25831.99
18:05:58|25832.
18:05:59|25831.99
18:06:00|25830.81
18:06:01|25830.
18:06:02|25828.29
18:06:04|25828.3
18:06:04|25828.29
18:06:05|25828.3
18:06:06|25828.29
18:06:07|25825.
18:06:08|25825.
18:06:09|25823.56
18:06:10|25821.81
18:06:11|25821.81
18:06:12|25821.81
18:06:13|25821.08
18:06:14|25821.08
18:06:15|25819.02
18:06:16|25819.02
18:06:17|25819.03
18:06:18|25817.57
18:06:19|25817.57
18:06:20|25816.02
18:06:21|25815.28
18:06:22|25815.28
18:06:23|25815.28
18:06:24|25817.88
18:06:25|25821.57
18:06:27|25821.58
18:06:27|25823.47
18:06:29|25823.99
18:06:29|25823.99
18:06:30|25823.99
18:06:31|25823.99
18:06:33|25823.99
18:06:34|25824.
18:06:35|25822.39
18:06:36|25822.39
18:06:37|25821.57
18:06:38|25821.41
18:06:39|25821.42
18:06:40|25821.41
18:06:41|25821.41
18:06:42|25821.42
18:06:43|25821.41
18:06:44|25821.79
18:06:45|25821.99
18:06:46|25823.98
18:06:47|25823.99
18:06:48|25823.98
18:06:49|25823.99
18:06:50|25823.99
18:06:51|25825.24
18:06:52|25825.24
18:06:53|25826.
18:06:54|25826.91
18:06:55|25827.99
18:06:56|25827.98
18:06:57|25827.98
18:06:58|25827.98
18:06:59|25827.98
18:07:00|25827.99
18:07:01|25827.99
18:07:02|25827.98
18:07:03|25832.
18:07:04|25832.53
18:07:05|25837.77
18:07:06|25838.71
18:07:07|25838.71
18:07:08|25838.71
18:07:10|25838.71
18:07:10|25838.72
18:07:11|25840.35
18:07:12|25843.77
18:07:13|25848.45
18:07:14|25849.65
18:07:15|25852.38
18:07:16|25852.38
18:07:17|25853.13
18:07:18|25853.14
18:07:19|25850.01
18:07:20|25848.71
18:07:21|25848.01
18:07:22|25844.01
18:07:23|25844.01
18:07:24|25844.01
18:07:25|25844.
18:07:26|25844.
18:07:27|25844.01
18:07:28|25844.
18:07:29|25844.
18:07:30|25844.
18:07:31|25843.02
18:07:33|25842.
18:07:34|25842.01
18:07:35|25842.01
18:07:36|25842.01
18:07:36|25842.01
18:07:38|25842.01
18:07:39|25842.01
18:07:40|25842.
18:07:41|25842.
18:07:42|25842.01
18:07:43|25842.01
18:07:44|25842.
18:07:45|25842.
18:07:46|25842.
18:07:47|25840.61
18:07:49|25840.
18:07:49|25840.01
18:07:50|25840.
18:07:51|25838.
18:07:52|25836.12
18:07:53|25836.01
18:07:54|25836.
18:07:55|25834.
18:07:56|25834.
18:07:57|25834.
18:07:58|25834.
18:07:59|25834.01
18:08:00|25834.
18:08:01|25832.
18:08:02|25832.
18:08:03|25832.
18:08:04|25832.
18:08:05|25832.01
18:08:06|25832.01
18:08:07|25831.01
18:08:08|25830.
18:08:09|25828.
18:08:10|25826.01
18:08:11|25826.01
18:08:12|25826.
18:08:13|25822.01
18:08:14|25822.01
18:08:15|25822.
18:08:16|25822.
18:08:18|25820.
18:08:18|25820.
18:08:20|25820.
18:08:20|25818.11
18:08:22|25814.
18:08:23|25813.96
18:08:23|25813.97
18:08:24|25813.96
18:08:25|25813.96
18:08:27|25813.32
18:08:27|25812.32
18:08:29|25812.32
18:08:30|25812.31
18:08:31|25812.32
18:08:32|25812.32
18:08:33|25812.31
18:08:34|25812.32
18:08:35|25812.31
18:08:36|25812.31
18:08:37|25812.31
18:08:38|25808.05
18:08:39|25806.21
18:08:40|25802.24
18:08:41|25800.15
18:08:43|25798.84
18:08:43|25798.84
18:08:44|25797.82
18:08:45|25796.86
18:08:46|25796.86
18:08:47|25796.01
18:08:48|25792.58
18:08:49|25791.03
18:08:50|25791.03
18:08:51|25791.03
18:08:52|25791.03
18:08:53|25794.
18:08:54|25796.
18:08:55|25798.56
18:08:56|25798.57
18:08:57|25798.57
18:08:58|25798.57
18:08:59|25798.57
18:09:00|25798.57
18:09:01|25798.57
18:09:02|25798.92
18:09:03|25798.93
18:09:04|25800.
18:09:05|25799.99
18:09:06|25798.73
18:09:07|25798.73
18:09:08|25798.73
18:09:09|25798.73
18:09:10|25796.63
18:09:11|25790.17
18:09:12|25790.17
18:09:13|25790.17
18:09:14|25790.17
18:09:15|25789.67
18:09:17|25779.22
18:09:18|25783.99
18:09:18|25785.25
18:09:19|25785.99
18:09:20|25787.99
18:09:21|25791.99
18:09:22|25792.
18:09:23|25791.99
18:09:24|25791.99
18:09:25|25791.99
18:09:27|25792.
18:09:27|25793.99
18:09:28|25794.
18:09:29|25795.99
18:09:31|25791.99
18:09:31|25791.99
18:09:33|25790.01
18:09:34|25786.2
18:09:35|25786.2
18:09:36|25780.44
18:09:37|25780.44
18:09:38|25780.45
18:09:39|25780.44
18:09:40|25780.44
18:09:41|25781.99
18:09:43|25781.99
18:09:43|25782.
18:09:44|25781.99
18:09:45|25781.99
18:09:46|25781.99
18:09:47|25781.99
18:09:48|25781.99
18:09:49|25781.99
18:09:50|25781.99
18:09:51|25781.99
18:09:52|25781.99
18:09:53|25784.
18:09:54|25787.09
18:09:55|25787.09
18:09:56|25787.16
18:09:57|25787.99
18:09:58|25787.99
18:09:59|25787.99
18:10:00|25789.29
18:10:01|25791.99
18:10:02|25792.
18:10:03|25792.
18:10:04|25793.99
18:10:05|25793.99
18:10:07|25788.
18:10:07|25788.
18:10:08|25787.99
18:10:09|25786.
18:10:11|25784.01
18:10:12|25780.45
18:10:12|25776.05
18:10:13|25770.14
18:10:14|25777.38
18:10:16|25779.55
18:10:16|25783.22
18:10:18|25784.94
18:10:19|25784.94
18:10:20|25787.99
18:10:20|25788.
18:10:21|25787.99
18:10:22|25788.
18:10:24|25787.99
18:10:24|25787.99
18:10:25|25787.99
18:10:27|25785.84
18:10:28|25778.82
18:10:29|25776.33
18:10:29|25774.38
18:10:30|25774.33
18:10:32|25772.85
18:10:32|25772.84
18:10:33|25779.35
18:10:35|25779.35
18:10:36|25778.06
18:10:37|25781.93
18:10:38|25781.93
18:10:39|25783.22
18:10:40|25785.38
18:10:42|25786.19
18:10:42|25786.8
18:10:43|25787.99
18:10:44|25787.99
18:10:45|25792.97
18:10:46|25792.97
18:10:47|25792.98
18:10:48|25792.98
18:10:49|25792.97
18:10:50|25792.98
18:10:51|25792.98
18:10:52|25792.97
18:10:53|25792.97
18:10:54|25795.02
18:10:55|25796.64
18:10:56|25799.51
18:10:57|25799.52
18:10:58|25800.
18:10:59|25802.03
18:11:01|25802.03
18:11:01|25802.03
18:11:03|25802.02
18:11:03|25802.78
18:11:05|25802.78
18:11:06|25802.78
18:11:06|25802.02
18:11:08|25798.01
18:11:08|25798.
18:11:10|25798.
18:11:10|25799.3
18:11:12|25799.99
18:11:12|25799.98
18:11:13|25799.99
18:11:14|25799.99
18:11:16|25799.99
18:11:16|25799.99
18:11:18|25799.99
18:11:18|25799.99
18:11:20|25799.98
18:11:20|25799.99
18:11:21|25801.77
18:11:23|25801.76
18:11:23|25801.76
18:11:24|25801.77
18:11:25|25801.76
18:11:27|25801.76
18:11:27|25801.77
18:11:29|25801.77
18:11:29|25801.76
18:11:30|25801.76
18:11:31|25801.77
18:11:33|25801.76
18:11:34|25801.77
18:11:35|25800.01
18:11:36|25800.01
18:11:37|25800.01
18:11:38|25800.01
18:11:39|25800.01
18:11:40|25800.01
18:11:42|25800.01
18:11:42|25800.01
18:11:44|25793.31
18:11:45|25788.43
18:11:46|25788.44
18:11:47|25788.44
18:11:48|25788.43
18:11:49|25788.43
18:11:50|25780.65
18:11:51|25779.43
18:11:52|25779.42
18:11:53|25776.33
18:11:54|25776.34
18:11:55|25776.33
18:11:56|25776.34
18:11:57|25782.
18:11:58|25781.99
18:11:59|25781.99
18:12:00|25781.99
18:12:01|25781.99
18:12:02|25784.
18:12:03|25783.99
18:12:04|25781.81
18:12:06|25780.22
18:12:06|25780.21
18:12:07|25780.21
18:12:08|25780.21
18:12:10|25777.18
18:12:10|25777.18
18:12:12|25777.18
18:12:12|25777.17
18:12:13|25777.17
18:12:14|25777.17
18:12:15|25777.17
18:12:16|25781.45
18:12:18|25783.42
18:12:19|25783.99
18:12:19|25784.
18:12:21|25783.99
18:12:21|25784.
18:12:22|25785.99
18:12:23|25787.09
18:12:24|25787.99
18:12:25|25791.99
18:12:26|25795.97
18:12:27|25795.97
18:12:29|25795.97
18:12:29|25795.96
18:12:30|25795.96
18:12:31|25795.97
18:12:33|25795.96
18:12:33|25795.96
18:12:35|25794.02
18:12:36|25794.01
18:12:37|25794.01
18:12:38|25794.01
18:12:39|25795.95
18:12:40|25795.96
18:12:41|25795.95
18:12:42|25795.95
18:12:43|25795.96
18:12:44|25795.96
18:12:45|25795.95
18:12:46|25797.99
18:12:47|25797.99
18:12:48|25797.99
18:12:49|25798.
18:12:50|25797.99
18:12:51|25798.
18:12:52|25797.99
18:12:53|25798.
18:12:54|25801.01
18:12:55|25801.64
18:12:56|25801.65
18:12:57|25801.65
18:12:58|25803.86
18:12:59|25804.34
18:13:00|25804.34
18:13:01|25804.34
18:13:02|25804.35
18:13:03|25804.35
18:13:04|25804.34
18:13:05|25805.49
18:13:06|25805.48
18:13:07|25805.49
18:13:08|25805.49
18:13:09|25805.48
18:13:10|25805.48
18:13:11|25805.49
18:13:12|25805.49
18:13:13|25805.49
18:13:14|25805.49
18:13:15|25805.49
18:13:16|25805.48
18:13:17|25805.49
18:13:18|25805.49
18:13:19|25805.49
18:13:20|25807.73
18:13:21|25807.74
18:13:22|25807.74
18:13:24|25807.73
18:13:24|25807.74
18:13:25|25807.74
18:13:26|25807.74
18:13:27|25807.74
18:13:28|25807.74
18:13:29|25807.74
18:13:30|25807.85
18:13:31|25807.84
18:13:32|25807.85
18:13:34|25807.85
18:13:35|25807.85
18:13:36|25811.99
18:13:38|25812.
18:13:38|25812.
18:13:40|25811.99
18:13:41|25813.64
18:13:42|25813.99
18:13:43|25814.
18:13:43|25815.99
18:13:45|25816.87
18:13:46|25816.87
18:13:47|25815.49
18:13:48|25815.49
18:13:49|25815.5
18:13:50|25815.5
18:13:51|25815.49
18:13:52|25815.49
18:13:53|25815.49
18:13:54|25817.98
18:13:55|25818.84
18:13:56|25818.84
18:13:57|25818.84
18:13:58|25818.83
18:13:59|25818.84
18:14:00|25818.84
18:14:01|25818.83
18:14:03|25818.84
18:14:03|25818.83
18:14:04|25818.84
18:14:05|25818.84
18:14:06|25822.04
18:14:07|25823.46
18:14:08|25824.47
18:14:09|25825.6
18:14:10|25825.61
18:14:11|25825.6
18:14:12|25825.6
18:14:13|25827.14
18:14:14|25833.99
18:14:15|25833.99
18:14:16|25833.99
18:14:17|25834.
18:14:18|25834.
18:14:19|25834.
18:14:20|25833.99
18:14:21|25833.99
18:14:22|25833.99
18:14:23|25834.
18:14:24|25832.11
18:14:25|25830.12
18:14:26|25830.
18:14:27|25830.
18:14:28|25826.
18:14:29|25825.6
18:14:30|25822.
18:14:31|25822.
18:14:32|25822.
18:14:33|25823.67
18:14:35|25823.67
18:14:36|25823.66
18:14:37|25825.48
18:14:38|25825.48
18:14:39|25825.49
18:14:40|25825.48
18:14:41|25825.48
18:14:42|25825.48
18:14:43|25825.48
18:14:44|25825.48
18:14:45|25825.48
18:14:46|25825.49
18:14:47|25825.49
18:14:49|25825.49
18:14:49|25825.49
18:14:50|25825.48
18:14:51|25825.48
18:14:52|25825.48
18:14:53|25825.49
18:14:54|25825.48
18:14:55|25825.49
18:14:56|25825.49
18:14:57|25825.48
18:14:58|25825.48
18:14:59|25825.49
18:15:00|25825.48
18:15:01|25825.48
18:15:02|25825.48
18:15:03|25825.48
18:15:04|25825.48
18:15:05|25822.
18:15:06|25818.01
18:15:07|25818.01
18:15:08|25819.34
18:15:09|25819.34
18:15:10|25819.34
18:15:11|25819.33
18:15:12|25819.33
18:15:13|25817.33
18:15:14|25816.
18:15:15|25814.
18:15:16|25814.
18:15:17|25814.
18:15:18|25813.02
18:15:19|25813.03
18:15:20|25813.03
18:15:21|25810.
18:15:22|25807.86
18:15:23|25806.01
18:15:24|25806.01
18:15:26|25809.92
18:15:26|25809.99
18:15:27|25815.12
18:15:28|25816.97
18:15:29|25817.53
18:15:30|25821.46
18:15:31|25821.45
18:15:32|25821.46
18:15:33|25823.02
18:15:34|25823.02
18:15:36|25823.46
18:15:37|25823.45
18:15:38|25823.46
18:15:39|25823.46
18:15:40|25823.46
18:15:42|25828.29
18:15:42|25828.68
18:15:44|25831.99
18:15:44|25832.
18:15:46|25834.38
18:15:47|25834.37
18:15:48|25834.37
18:15:48|25836.24
18:15:50|25837.05
18:15:51|25837.05
18:15:51|25837.05
18:15:52|25837.05
18:15:53|25838.81
18:15:55|25838.82
18:15:56|25838.81
18:15:57|25838.81
18:15:58|25838.82
18:15:59|25838.81
18:16:00|25838.81
18:16:01|25838.81
18:16:03|25838.81
18:16:03|25838.81
18:16:04|25838.81
18:16:05|25838.81
18:16:06|25838.81
18:16:07|25838.81
18:16:08|25838.82
18:16:09|25838.82
18:16:10|25838.81
18:16:11|25838.81
18:16:12|25838.82
18:16:13|25838.82
18:16:14|25838.82
18:16:15|25838.82
18:16:16|25838.81
18:16:17|25838.81
18:16:18|25838.82
18:16:19|25838.81
18:16:20|25838.81
18:16:21|25838.81
18:16:22|25838.81
18:16:23|25838.81
18:16:24|25838.81
18:16:25|25838.82
18:16:26|25838.82
18:16:27|25838.82
18:16:28|25839.6
18:16:29|25841.39
18:16:30|25843.22
18:16:31|25843.22
18:16:32|25843.22
18:16:33|25843.22
18:16:34|25843.23
18:16:35|25843.22
18:16:37|25843.23
18:16:38|25843.23
18:16:38|25843.23
18:16:40|25843.23
18:16:41|25843.23
18:16:41|25843.23
18:16:43|25843.22
18:16:44|25843.23
18:16:45|25843.23
18:16:46|25843.22
18:16:47|25843.23
18:16:48|25843.23
18:16:50|25843.22
18:16:50|25843.22
18:16:51|25843.22
18:16:53|25843.22
18:16:53|25843.22
18:16:54|25843.22
18:16:55|25843.23
18:16:57|25845.07
18:16:58|25845.07
18:16:58|25845.07
18:17:00|25847.
18:17:01|25847.
18:17:01|25845.06
18:17:02|25844.01
18:17:04|25840.01
18:17:05|25840.
18:17:06|25838.82
18:17:07|25838.82
18:17:08|25838.81
18:17:09|25838.82
18:17:10|25838.82
18:17:11|25838.82
18:17:12|25838.82
18:17:13|25838.82
18:17:14|25838.81
18:17:15|25838.
18:17:16|25834.15
18:17:17|25834.02
18:17:18|25834.01
18:17:19|25832.
18:17:20|25832.
18:17:21|25832.01
18:17:22|25832.01
18:17:23|25832.
18:17:24|25832.01
18:17:26|25832.
18:17:26|25829.25
18:17:27|25829.25
18:17:28|25827.99
18:17:29|25827.99
18:17:31|25827.99
18:17:31|25824.05
18:17:32|25824.06
18:17:33|25824.06
18:17:34|25824.06
18:17:35|25824.06
18:17:36|25824.05
18:17:38|25824.06
18:17:39|25824.05
18:17:40|25824.05
18:17:41|25824.05
18:17:42|25824.06
18:17:43|25824.06
18:17:44|25824.06
18:17:45|25824.06
18:17:46|25824.05
18:17:47|25824.06
18:17:48|25824.06
18:17:49|25824.05
18:17:50|25825.99
18:17:51|25827.14
18:17:52|25827.15
18:17:53|25827.14
18:17:54|25827.14
18:17:55|25827.14
18:17:56|25827.15
18:17:57|25827.14
18:17:58|25827.14
18:17:59|25827.15
18:18:00|25827.15
18:18:01|25827.14
18:18:02|25827.14
18:18:03|25827.15
18:18:04|25827.15
18:18:06|25827.15
18:18:06|25827.14
18:18:07|25827.15
18:18:08|25827.14
18:18:09|25827.14
18:18:10|25827.14
18:18:11|25827.14
18:18:12|25827.15
18:18:13|25827.15
18:18:14|25827.15
18:18:15|25824.05
18:18:16|25821.41
18:18:17|25818.47
18:18:18|25818.48
18:18:19|25818.48
18:18:20|25818.48
18:18:22|25818.48
18:18:23|25818.48
18:18:23|25818.47
18:18:24|25818.47
18:18:25|25820.
18:18:26|25819.99
18:18:27|25820.
18:18:28|25820.
18:18:29|25820.
18:18:31|25819.99
18:18:32|25820.
18:18:33|25819.99
18:18:33|25819.99
18:18:35|25819.99
18:18:36|25820.
18:18:37|25819.99
18:18:38|25819.99
18:18:40|25820.
18:18:41|25820.
18:18:42|25819.99
18:18:42|25820.
18:18:44|25820.
18:18:44|25820.
18:18:46|25819.99
18:18:47|25819.99
18:18:48|25820.
18:18:49|25820.
18:18:50|25819.99
18:18:51|25819.99
18:18:52|25819.99
18:18:52|25820.
18:18:53|25818.48
18:18:55|25818.48
18:18:56|25818.48
18:18:57|25818.47
18:18:58|25818.48
18:18:58|25818.48
18:19:00|25818.47
18:19:01|25818.48
18:19:02|25818.01
18:19:03|25816.
18:19:04|25816.
18:19:05|25816.01
18:19:06|25816.01
18:19:07|25816.
18:19:08|25812.24
18:19:09|25812.23
18:19:10|25812.23
18:19:11|25812.23
18:19:12|25816.34
18:19:13|25819.5
18:19:13|25819.99
18:19:15|25823.83
18:19:16|25823.83
18:19:17|25825.99
18:19:18|25825.99
18:19:19|25825.99
18:19:20|25826.
18:19:21|25829.73
18:19:22|25830.
18:19:22|25831.19
18:19:23|25832.
18:19:24|25836.99
18:19:26|25836.99
18:19:26|25837.08
18:19:28|25838.82
18:19:29|25838.82
18:19:30|25838.82
18:19:31|25838.81
18:19:32|25838.82
18:19:33|25838.81
18:19:34|25838.82
18:19:34|25838.82
18:19:36|25838.82
18:19:37|25838.81
18:19:38|25838.81
18:19:38|25838.81
18:19:39|25838.82
18:19:41|25838.82
18:19:42|25838.81
18:19:43|25838.81
18:19:44|25836.68
18:19:45|25836.67
18:19:46|25836.67
18:19:47|25837.98
18:19:48|25837.97
18:19:49|25837.97
18:19:51|25837.97
18:19:51|25837.97
18:19:52|25837.97
18:19:53|25837.98
18:19:54|25837.97
18:19:56|25837.97
18:19:56|25837.98
18:19:57|25837.97
18:19:58|25837.97
18:20:00|25837.97
18:20:00|25837.42
18:20:01|25836.
18:20:02|25836.01
18:20:03|25836.01
18:20:04|25836.01
18:20:05|25836.
18:20:06|25836.01
18:20:07|25836.
18:20:08|25836.
18:20:10|25836.01
18:20:11|25836.01
18:20:11|25836.01
18:20:12|25836.
18:20:13|25836.01
18:20:15|25836.01
18:20:16|25837.47
18:20:16|25837.48
18:20:18|25837.48
18:20:18|25837.47
18:20:19|25837.47
18:20:20|25837.48
18:20:21|25837.48
18:20:22|25837.48
18:20:23|25837.47
18:20:25|25837.48
18:20:25|25837.47
18:20:27|25837.47
18:20:28|25837.48
18:20:29|25837.48
18:20:29|25837.
18:20:31|25836.11
18:20:32|25836.11
18:20:33|25836.11
18:20:33|25836.1
18:20:35|25836.11
18:20:35|25836.11
18:20:36|25836.11
18:20:38|25832.02
18:20:38|25832.01
18:20:40|25832.01
18:20:40|25832.01
18:20:42|25832.01
18:20:43|25832.01
18:20:44|25832.01
18:20:45|25832.
18:20:46|25830.
18:20:47|25830.01
18:20:48|25828.01
18:20:49|25828.01
18:20:50|25828.
18:20:52|25828.01
18:20:52|25828.
18:20:53|25828.
18:20:54|25826.01
18:20:55|25826.
18:20:56|25826.01
18:20:57|25826.
18:20:58|25826.01
18:20:59|25826.01
18:21:01|25826.01
18:21:02|25826.
18:21:03|25826.01
18:21:04|25826.01
18:21:05|25826.01
18:21:05|25826.01
18:21:07|25826.
18:21:08|25826.
18:21:08|25826.01
18:21:09|25826.01
18:21:10|25826.
18:21:11|25826.
18:21:13|25826.
18:21:14|25826.
18:21:15|25826.01
18:21:16|25826.01
18:21:17|25826.01
18:21:17|25826.01
18:21:19|25826.01
18:21:20|25826.01
18:21:20|25826.01
18:21:22|25827.19
18:21:22|25828.
18:21:24|25831.6
18:21:25|25831.61
18:21:26|25831.61
18:21:27|25831.6
18:21:27|25831.6
18:21:28|25831.6
18:21:30|25831.6
18:21:30|25832.
18:21:31|25831.99
18:21:33|25833.99
18:21:34|25833.99
18:21:35|25834.
18:21:36|25835.04
18:21:36|25835.04
18:21:38|25835.04
18:21:39|25835.04
18:21:40|25835.04
18:21:41|25835.04
18:21:43|25835.03
18:21:43|25835.04
18:21:45|25835.03
18:21:46|25835.03
18:21:47|25835.04
18:21:48|25835.04
18:21:49|25835.04
18:21:49|25835.03
18:21:51|25835.03
18:21:52|25835.03
18:21:53|25835.03
18:21:54|25835.04
18:21:55|25835.04
18:21:55|25835.04
18:21:57|25835.04
18:21:57|25835.04
18:21:58|25835.04
18:21:59|25835.04
18:22:01|25835.03
18:22:01|25835.04
18:22:02|25835.04
18:22:03|25835.04
18:22:05|25835.03
18:22:05|25835.04
18:22:06|25835.04
18:22:08|25835.03
18:22:08|25835.03
18:22:09|25835.04
18:22:10|25835.04
18:22:12|25841.99
18:22:13|25841.98
18:22:14|25841.98
18:22:15|25841.98
18:22:16|25841.98
18:22:16|25841.98
18:22:17|25841.98
18:22:19|25841.99
18:22:20|25841.98
18:22:20|25841.98
18:22:21|25841.99
18:22:22|25841.98
18:22:24|25841.98
18:22:25|25841.99
18:22:25|25841.98
18:22:26|25841.98
18:22:27|25841.98
18:22:29|25841.98
18:22:29|25841.98
18:22:31|25841.98
18:22:32|25841.99
18:22:32|25841.99
18:22:33|25841.99
18:22:34|25841.99
18:22:36|25841.99
18:22:36|25841.99
18:22:37|25841.98
18:22:39|25841.99
18:22:39|25841.98
18:22:41|25841.98
18:22:42|25841.98
18:22:43|25841.99
18:22:44|25841.98
18:22:45|25841.98
18:22:46|25841.98
18:22:48|25841.99
18:22:49|25844.
18:22:50|25845.
18:22:50|25846.
18:22:52|25848.
18:22:53|25848.17
18:22:54|25848.38
18:22:55|25848.38
18:22:56|25848.38
18:22:57|25850.
18:22:58|25850.
18:22:59|25850.
18:22:59|25851.99
18:23:01|25851.99
18:23:02|25851.99
18:23:02|25855.76
18:23:04|25855.76
18:23:05|25855.77
18:23:06|25855.76
18:23:07|25855.77
18:23:07|25854.07
18:23:09|25850.01
18:23:10|25850.01
18:23:11|25850.01
18:23:12|25850.
18:23:13|25850.01
18:23:14|25850.
18:23:15|25850.
18:23:16|25850.01
18:23:17|25851.67
18:23:18|25851.99
18:23:19|25851.99
18:23:20|25853.26
18:23:21|25853.26
18:23:22|25853.26
18:23:23|25853.25
18:23:25|25852.61
18:23:25|25852.61
18:23:26|25852.62
18:23:27|25852.62
18:23:28|25852.61
18:23:29|25852.61
18:23:30|25852.61
18:23:31|25852.62
18:23:32|25854.
18:23:33|25853.99
18:23:34|25853.99
18:23:35|25854.
18:23:36|25853.99
18:23:37|25854.
18:23:38|25854.
18:23:39|25854.
18:23:40|25854.
18:23:41|25854.
18:23:42|25853.99
18:23:44|25854.
18:23:45|25854.
18:23:46|25853.99
18:23:47|25854.
18:23:48|25854.
18:23:49|25853.99
18:23:50|25854.
18:23:51|25854.94
18:23:52|25854.94
18:23:53|25859.16
18:23:54|25859.16
18:23:56|25859.16
18:23:56|25859.16
18:23:57|25859.17
18:23:58|25859.17
18:23:59|25862.39
18:24:00|25862.39
18:24:01|25862.39
18:24:02|25862.38
18:24:03|25862.38
18:24:04|25862.38
18:24:06|25862.38
18:24:06|25862.38
18:24:08|25862.38
18:24:09|25862.38
18:24:09|25862.38
18:24:10|25862.38
18:24:12|25862.39
18:24:13|25862.13
18:24:13|25862.01
18:24:14|25862.
18:24:16|25858.
18:24:16|25858.01
18:24:17|25858.
18:24:18|25858.
18:24:19|25858.
18:24:20|25856.01
18:24:22|25856.
18:24:22|25854.01
18:24:23|25854.
18:24:24|25854.
18:24:26|25854.
18:24:26|25854.
18:24:28|25854.
18:24:28|25854.
18:24:30|25852.
18:24:30|25852.
18:24:32|25852.01
18:24:33|25852.
18:24:33|25850.01
18:24:34|25850.01
18:24:36|25850.01
18:24:36|25850.01
18:24:38|25850.
18:24:39|25850.
18:24:40|25847.85
18:24:41|25847.86
18:24:42|25847.86
18:24:43|25847.85
18:24:44|25847.86
18:24:45|25847.86
18:24:47|25847.85
18:24:47|25847.86
18:24:48|25847.85
18:24:50|25847.14
18:24:51|25846.
18:24:52|25844.83
18:24:53|25844.01
18:24:54|25844.01
18:24:55|25844.01
18:24:56|25844.01
18:24:57|25844.
18:24:58|25844.
18:24:59|25844.
18:25:00|25842.02
18:25:01|25840.61
18:25:02|25840.01
18:25:03|25838.
18:25:04|25838.
18:25:05|25839.99
18:25:06|25840.
18:25:07|25842.
18:25:08|25844.
18:25:09|25846.46
18:25:10|25846.45
18:25:11|25849.81
18:25:11|25849.99
18:25:13|25850.
18:25:14|25850.
18:25:15|25853.78
18:25:15|25853.77
18:25:16|25853.77
18:25:18|25853.77
18:25:19|25853.77
18:25:20|25853.77
18:25:21|25853.77
18:25:21|25853.78
18:25:23|25853.99
18:25:24|25854.
18:25:25|25853.99
18:25:26|25855.42
18:25:26|25855.42
18:25:27|25855.98
18:25:28|25855.98
18:25:29|25855.99
18:25:31|25855.99
18:25:32|25855.98
18:25:33|25855.98
18:25:34|25853.75
18:25:35|25853.52
18:25:35|25853.53
18:25:37|25853.53
18:25:38|25853.52
18:25:39|25850.32
18:25:40|25850.33
18:25:41|25850.33
18:25:42|25850.33
18:25:43|25850.33
18:25:43|25850.33
18:25:44|25850.33
18:25:46|25850.32
18:25:47|25852.
18:25:48|25852.
18:25:49|25851.99
18:25:51|25852.
18:25:51|25851.99
18:25:52|25852.
18:25:53|25852.
18:25:54|25852.
18:25:55|25851.95
18:25:56|25851.85
18:25:57|25850.33
18:25:58|25850.32
18:25:59|25850.32
18:26:00|25850.33
18:26:01|25850.33
18:26:02|25846.47
18:26:03|25846.48
18:26:04|25846.47
18:26:05|25846.48
18:26:06|25846.48
18:26:07|25846.48
18:26:08|25846.48
18:26:09|25846.47
18:26:10|25847.26
18:26:11|25847.99
18:26:12|25847.99
18:26:13|25850.
18:26:14|25850.
18:26:15|25849.99
18:26:16|25849.99
18:26:17|25850.
18:26:18|25854.
18:26:19|25855.97
18:26:20|25855.97
18:26:21|25855.97
18:26:22|25855.97
18:26:23|25855.97
18:26:24|25855.98
18:26:25|25855.98
18:26:26|25855.98
18:26:27|25855.98
18:26:28|25855.97
18:26:29|25855.98
18:26:30|25855.97
18:26:31|25855.97
18:26:32|25855.97
18:26:33|25855.97
18:26:34|25855.98
18:26:35|25855.97
18:26:36|25855.97
18:26:37|25855.98
18:26:38|25855.98
18:26:39|25855.98
18:26:40|25855.97
18:26:41|25855.97
18:26:42|25855.97
18:26:43|25855.97
18:26:44|25855.97
18:26:45|25855.98
18:26:46|25855.97
18:26:47|25854.11
18:26:48|25854.01
18:26:50|25854.
18:26:51|25854.
18:26:52|25854.
18:26:53|25854.
18:26:55|25854.01
18:26:56|25854.01
18:26:56|25854.01
18:26:57|25854.
18:26:59|25854.01
18:27:00|25854.01
18:27:00|25854.01
18:27:02|25854.
18:27:02|25854.01
18:27:04|25854.
18:27:05|25854.
18:27:05|25854.
18:27:06|25854.01
18:27:08|25854.01
18:27:08|25854.01
18:27:10|25854.
18:27:11|25854.01
18:27:12|25852.01
18:27:12|25852.01
18:27:13|25852.
18:27:15|25852.
18:27:16|25852.
18:27:17|25851.95
18:27:18|25851.87
18:27:19|25851.87
18:27:19|25851.87
18:27:20|25851.87
18:27:22|25851.87
18:27:23|25851.88
18:27:24|25851.87
18:27:25|25851.87
18:27:25|25851.88
18:27:26|25847.99
18:27:28|25846.24
18:27:29|25846.25
18:27:30|25846.24
18:27:31|25846.24
18:27:32|25846.25
18:27:33|25846.24
18:27:34|25850.19
18:27:35|25854.
18:27:35|25855.97
18:27:37|25855.96
18:27:37|25855.96
18:27:39|25855.97
18:27:40|25855.97
18:27:41|25855.97
18:27:41|25855.96
18:27:43|25855.97
18:27:44|25855.96
18:27:45|25855.96
18:27:45|25854.44
18:27:47|25854.01
18:27:48|25853.75
18:27:49|25853.74
18:27:50|25853.74
18:27:51|25850.2
18:27:53|25850.2
18:27:53|25850.2
18:27:55|25850.2
18:27:56|25850.2
18:27:56|25850.2
18:27:57|25850.2
18:27:59|25850.2
18:27:59|25850.19
18:28:01|25850.2
18:28:02|25850.2
18:28:02|25850.2
18:28:03|25850.2
18:28:05|25850.19
18:28:06|25852.52
18:28:07|25852.53
18:28:08|25852.53
18:28:09|25852.53
18:28:10|25852.52
18:28:10|25852.52
18:28:12|25852.52
18:28:13|25852.52
18:28:14|25855.79
18:28:15|25855.8
18:28:16|25855.79
18:28:16|25855.79
18:28:17|25855.8
18:28:19|25855.8
18:28:19|25855.8
18:28:21|25855.79
18:28:22|25855.8
18:28:23|25855.8
18:28:24|25855.8
18:28:25|25855.8
18:28:26|25855.8
18:28:27|25855.79
18:28:28|25855.79
18:28:29|25855.79
18:28:30|25855.8
18:28:32|25855.79
18:28:32|25855.8
18:28:33|25855.79
18:28:34|25855.8
18:28:35|25855.8
18:28:36|25855.79
18:28:37|25855.79
18:28:38|25855.79
18:28:39|25855.79
18:28:40|25855.79
18:28:41|25855.8
18:28:42|25855.79
18:28:43|25855.79
18:28:44|25855.79
18:28:45|25855.8
18:28:46|25855.8
18:28:47|25855.79
18:28:49|25855.8
18:28:49|25855.79
18:28:50|25855.79
18:28:51|25854.6
18:28:52|25852.28
18:28:53|25852.28
18:28:55|25852.28
18:28:56|25852.28
18:28:57|25852.27
18:28:58|25852.28
18:28:59|25852.28
18:29:00|25852.27
18:29:01|25852.28
18:29:02|25852.28
18:29:03|25852.28
18:29:04|25852.27
18:29:05|25852.28
18:29:06|25852.28
18:29:07|25852.27
18:29:08|25852.28
18:29:09|25852.27
18:29:10|25852.27
18:29:11|25852.27
18:29:12|25852.28
18:29:14|25852.28
18:29:15|25852.28
18:29:15|25852.28
18:29:16|25852.28
18:29:18|25852.28
18:29:19|25852.28
18:29:20|25852.27
18:29:20|25852.28
18:29:22|25852.28
18:29:23|25852.27
18:29:23|25852.28
18:29:25|25852.28
18:29:26|25852.28
18:29:26|25852.28
18:29:28|25852.28
18:29:28|25852.27
18:29:30|25852.27
18:29:30|25852.27
18:29:31|25852.27
18:29:33|25852.27
18:29:34|25852.27
18:29:35|25852.28
18:29:35|25852.28
18:29:36|25850.21
18:29:37|25850.2
18:29:39|25850.21
18:29:39|25850.01
18:29:40|25848.21
18:29:42|25848.
18:29:42|25848.
18:29:44|25848.01
18:29:44|25848.
18:29:45|25846.16
18:29:46|25846.01
18:29:47|25846.01
18:29:49|25846.
18:29:50|25846.
18:29:51|25846.
18:29:52|25846.
18:29:53|25846.
18:29:54|25846.
18:29:56|25846.
18:29:57|25846.01
18:29:58|25846.
18:29:59|25846.
18:30:00|25846.01
18:30:01|25851.99
18:30:02|25852.28
18:30:03|25852.28
18:30:05|25852.28
18:30:05|25852.28
18:30:06|25852.27
18:30:07|25852.27
18:30:08|25852.27
18:30:09|25852.28
18:30:10|25855.8
18:30:11|25855.8
18:30:12|25857.99
18:30:13|25857.98
18:30:14|25857.98
18:30:15|25857.99
18:30:16|25857.98
18:30:17|25857.99
18:30:18|25857.98
18:30:19|25857.98
18:30:20|25861.21
18:30:21|25861.2
18:30:22|25861.2
18:30:23|25861.21
18:30:24|25861.21
18:30:25|25861.2
18:30:26|25861.99
18:30:28|25861.99
18:30:28|25861.99
18:30:29|25862.
18:30:30|25862.78
18:30:31|25862.79
18:30:33|25862.79
18:30:34|25862.78
18:30:35|25862.78
18:30:35|25862.78
18:30:36|25862.
18:30:37|25862.01
18:30:38|25862.01
18:30:40|25862.01
18:30:40|25862.01
18:30:41|25862.
18:30:42|25862.01
18:30:43|25859.41
18:30:45|25859.01
18:30:45|25856.78
18:30:46|25855.93
18:30:47|25852.15
18:30:48|25852.15
18:30:49|25852.15
18:30:50|25852.15
18:30:51|25852.14
18:30:53|25852.14
18:30:53|25852.15
18:30:54|25852.15
18:30:56|25852.15
18:30:57|25852.15
18:30:58|25852.14
18:30:59|25852.15
18:31:00|25852.15
18:31:01|25852.15
18:31:02|25852.14
18:31:03|25852.15
18:31:04|25852.15
18:31:05|25852.15
18:31:06|25852.14
18:31:07|25852.14
18:31:08|25852.14
18:31:09|25852.14
18:31:10|25852.14
18:31:11|25852.15
18:31:12|25852.15
18:31:13|25852.14
18:31:14|25852.14
18:31:15|25852.14
18:31:16|25852.15
18:31:17|25852.14
18:31:18|25852.15
18:31:19|25852.
18:31:20|25852.01
18:31:21|25852.
18:31:22|25852.
18:31:23|25850.
18:31:24|25850.
18:31:25|25846.29
18:31:26|25846.29
18:31:27|25846.29
18:31:28|25853.69
18:31:29|25853.93
18:31:30|25853.93
18:31:31|25853.94
18:31:32|25853.93
18:31:33|25853.94
18:31:34|25853.93
18:31:35|25853.93
18:31:36|25853.93
18:31:37|25853.93
18:31:38|25853.94
18:31:39|25855.
18:31:40|25855.
18:31:41|25858.
18:31:42|25857.99
18:31:43|25857.99
18:31:44|25858.
18:31:45|25857.99
18:31:46|25858.18
18:31:47|25858.18
18:31:48|25858.17
18:31:49|25859.99
18:31:50|25859.99
18:31:51|25860.
18:31:53|25860.
18:31:54|25859.99
18:31:54|25860.
18:31:56|25860.
18:31:57|25859.99
18:31:58|25859.99
18:32:00|25861.99
18:32:01|25861.99
18:32:02|25862.99
18:32:03|25862.99
18:32:04|25862.99
18:32:05|25862.99
18:32:06|25862.99
18:32:08|25863.
18:32:08|25863.
18:32:09|25863.
18:32:10|25862.99
18:32:11|25862.99
18:32:12|25862.99
18:32:13|25863.
18:32:14|25863.
18:32:15|25863.
18:32:16|25863.
18:32:17|25863.
18:32:18|25863.
18:32:19|25865.
18:32:20|25867.33
18:32:22|25867.74
18:32:23|25867.74
18:32:23|25867.74
18:32:25|25867.75
18:32:26|25867.75
18:32:27|25867.75
18:32:28|25867.74
18:32:29|25867.75
18:32:30|25867.75
18:32:31|25868.57
18:32:32|25870.52
18:32:32|25876.02
18:32:34|25881.66
18:32:35|25888.01
18:32:36|25892.12
18:32:36|25886.19
18:32:38|25885.64
18:32:39|25890.44
18:32:40|25889.14
18:32:41|25889.14
18:32:41|25888.02
18:32:43|25895.
18:32:44|25895.
18:32:45|25896.
18:32:46|25896.
18:32:47|25896.
18:32:48|25899.
18:32:49|25898.18
18:32:50|25899.
18:32:51|25899.
18:32:52|25899.
18:32:53|25901.52
18:32:54|25906.22
18:32:55|25906.22
18:32:57|25906.
18:32:57|25906.01
18:32:58|25908.32
18:32:59|25909.98
18:33:00|25921.98
18:33:01|25917.99
18:33:02|25917.99
18:33:03|25917.99
18:33:05|25917.99
18:33:06|25921.98
18:33:07|25924.99
18:33:08|25926.46
18:33:09|25926.45
18:33:10|25926.45
18:33:10|25926.45
18:33:12|25933.38
18:33:12|25934.92
18:33:14|25934.91
18:33:15|25934.92
18:33:16|25934.92
18:33:17|25934.91
18:33:18|25934.
18:33:19|25930.
18:33:20|25930.
18:33:21|25928.
18:33:22|25928.
18:33:23|25928.
18:33:24|25928.
18:33:25|25928.01
18:33:26|25928.
18:33:27|25931.34
18:33:28|25931.35
18:33:29|25933.94
18:33:30|25933.94
18:33:31|25933.94
18:33:32|25933.95
18:33:33|25933.95
18:33:34|25934.91
18:33:35|25948.18
18:33:36|25942.01
18:33:37|25944.83
18:33:38|25941.11
18:33:39|25941.
18:33:40|25941.01
18:33:41|25940.01
18:33:42|25940.01
18:33:43|25938.01
18:33:44|25938.
18:33:45|25938.01
18:33:46|25938.01
18:33:47|25938.26
18:33:48|25938.26
18:33:49|25938.25
18:33:50|25939.86
18:33:51|25936.02
18:33:52|25935.
18:33:53|25932.01
18:33:54|25930.06
18:33:56|25930.05
18:33:56|25930.06
18:33:57|25928.76
18:33:58|25929.44
18:34:00|25929.44
18:34:01|25929.44
18:34:01|25931.2
18:34:03|25931.2
18:34:03|25929.45
18:34:05|25926.
18:34:05|25926.01
18:34:07|25926.
18:34:08|25926.
18:34:09|25918.73
18:34:10|25918.
18:34:11|25917.94
18:34:11|25917.95
18:34:13|25917.95
18:34:13|25910.27
18:34:15|25910.01
18:34:15|25910.
18:34:17|25910.01
18:34:18|25910.01
18:34:19|25908.46
18:34:20|25914.84
18:34:21|25918.
18:34:21|25918.
18:34:22|25918.
18:34:24|25920.59
18:34:25|25921.74
18:34:25|25925.93
18:34:27|25925.99
18:34:27|25925.99
18:34:29|25928.76
18:34:29|25930.
18:34:30|25929.99
18:34:32|25930.
18:34:32|25929.99
18:34:33|25930.
18:34:35|25929.99
18:34:36|25929.99
18:34:36|25930.
18:34:38|25930.
18:34:39|25929.99
18:34:40|25929.99
18:34:40|25929.99
18:34:42|25937.64
18:34:43|25937.87
18:34:43|25937.88
18:34:45|25942.79
18:34:46|25946.95
18:34:47|25950.01
18:34:48|25947.47
18:34:48|25946.
18:34:50|25946.01
18:34:51|25945.
18:34:52|25945.
18:34:53|25942.63
18:34:54|25941.14
18:34:54|25940.9
18:34:56|25940.9
18:34:57|25940.9
18:34:58|25940.9
18:34:59|25940.9
18:35:00|25940.91
18:35:01|25940.91
18:35:02|25942.63
18:35:03|25943.04
18:35:04|25946.01
18:35:05|25946.
18:35:06|25946.
18:35:07|25944.66
18:35:08|25942.36
18:35:09|25942.35
18:35:10|25940.9
18:35:11|25936.53
18:35:12|25935.47
18:35:13|25935.46
18:35:14|25935.46
18:35:15|25935.46
18:35:16|25932.95
18:35:17|25930.31
18:35:19|25930.
18:35:19|25925.99
18:35:20|25923.22
18:35:21|25922.49
18:35:22|25922.01
18:35:23|25920.22
18:35:24|25918.7
18:35:25|25916.99
18:35:27|25916.26
18:35:27|25915.7
18:35:28|25915.71
18:35:29|25915.7
18:35:31|25915.7
18:35:32|25915.7
18:35:33|25915.7
18:35:34|25915.7
18:35:34|25915.7
18:35:36|25912.29
18:35:37|25920.
18:35:37|25927.4
18:35:39|25929.84
18:35:40|25929.86
18:35:41|25929.86
18:35:42|25929.86
18:35:43|25932.45
18:35:44|25933.6
18:35:45|25935.
18:35:46|25939.99
18:35:47|25942.36
18:35:48|25942.36
18:35:49|25943.05
18:35:49|25943.05
18:35:51|25940.
18:35:51|25939.2
18:35:53|25938.26
18:35:53|25937.01
18:35:55|25937.01
18:35:56|25937.
18:35:56|25937.
18:35:58|25937.01
18:35:59|25937.01
18:36:00|25937.
18:36:02|25938.
18:36:02|25937.99
18:36:03|25938.
18:36:05|25944.58
18:36:05|25947.98
18:36:07|25947.99
18:36:08|25946.38
18:36:08|25944.61
18:36:09|25938.9
18:36:11|25938.9
18:36:12|25938.
18:36:13|25938.01
18:36:13|25938.01
18:36:15|25938.
18:36:16|25938.01
18:36:17|25938.
18:36:18|25938.
18:36:18|25938.
18:36:19|25938.
18:36:21|25938.
18:36:22|25938.
18:36:22|25938.
18:36:23|25937.01
18:36:25|25937.
18:36:25|25935.9
18:36:26|25935.89
18:36:27|25935.89
18:36:28|25935.89
18:36:29|25935.9
18:36:30|25932.35
18:36:32|25932.
18:36:33|25929.23
18:36:34|25931.77
18:36:34|25931.77
18:36:35|25931.77
18:36:37|25931.77
18:36:37|25931.77
18:36:38|25931.76
18:36:39|25937.
18:36:40|25937.
18:36:41|25937.
18:36:42|25937.
18:36:43|25937.01
18:36:45|25937.01
18:36:46|25937.01
18:36:46|25937.01
18:36:48|25937.01
18:36:48|25937.
18:36:50|25937.
18:36:51|25937.
18:36:52|25937.
18:36:53|25932.28
18:36:54|25932.28
18:36:55|25932.27
18:36:56|25932.28
18:36:57|25932.27
18:36:59|25932.27
18:36:59|25932.27
18:37:00|25933.99
18:37:02|25933.99
18:37:03|25932.63
18:37:04|25932.63
18:37:05|25932.64
18:37:06|25932.63
18:37:07|25932.64
18:37:08|25931.74
18:37:09|25931.72
18:37:10|25935.99
18:37:11|25937.
18:37:12|25937.01
18:37:12|25938.
18:37:14|25938.
18:37:15|25938.01
18:37:16|25939.99
18:37:17|25940.
18:37:18|25940.
18:37:19|25943.18
18:37:20|25947.44
18:37:21|25949.44
18:37:22|25949.64
18:37:23|25949.65
18:37:24|25949.64
18:37:25|25949.81
18:37:26|25949.99
18:37:27|25949.98
18:37:28|25949.99
18:37:29|25949.98
18:37:30|25949.64
18:37:31|25949.64
18:37:32|25949.47
18:37:33|25946.01
18:37:34|25946.
18:37:35|25946.
18:37:36|25946.01
18:37:37|25943.21
18:37:38|25943.21
18:37:39|25943.21
18:37:40|25946.1
18:37:41|25946.09
18:37:42|25946.09
18:37:43|25947.06
18:37:44|25947.06
18:37:45|25947.22
18:37:46|25949.99
18:37:47|25957.73
18:37:48|25957.84
18:37:49|25957.91
18:37:50|25959.87
18:37:51|25959.87
18:37:52|25959.87
18:37:53|25959.87
18:37:54|25959.86
18:37:55|25958.
18:37:56|25958.
18:37:57|25956.02
18:37:59|25956.02
18:38:00|25956.01
18:38:01|25954.
18:38:02|25953.79
18:38:03|25955.99
18:38:04|25955.99
18:38:06|25955.99
18:38:06|25956.27
18:38:07|25956.26
18:38:08|25956.26
18:38:09|25956.26
18:38:10|25956.26
18:38:11|25956.26
18:38:12|25956.26
18:38:13|25956.27
18:38:14|25956.27
18:38:15|25956.27
18:38:16|25956.27
18:38:17|25956.27
18:38:18|25956.27
18:38:19|25956.26
18:38:20|25956.26
18:38:21|25956.26
18:38:22|25956.27
18:38:23|25956.26
18:38:24|25956.27
18:38:25|25956.27
18:38:26|25956.26
18:38:27|25956.27
18:38:28|25956.27
18:38:29|25956.26
18:38:30|25956.27
18:38:31|25956.27
18:38:32|25956.27
18:38:33|25956.26
18:38:34|25956.26
18:38:35|25956.26
18:38:36|25956.27
18:38:37|25956.26
18:38:38|25956.27
18:38:39|25956.26
18:38:40|25956.27
18:38:41|25956.26
18:38:42|25956.26
18:38:43|25956.27
18:38:44|25956.26
18:38:45|25956.27
18:38:46|25956.26
18:38:47|25956.26
18:38:48|25956.27
18:38:49|25956.26
18:38:50|25956.26
18:38:51|25956.26
18:38:52|25952.64
18:38:53|25952.22
18:38:54|25952.23
18:38:55|25952.96
18:38:56|25954.
18:38:57|25959.56
18:38:58|25959.55
18:38:59|25959.55
18:39:01|25958.
18:39:02|25958.01
18:39:03|25954.98
18:39:04|25954.
18:39:05|25954.01
18:39:06|25954.01
18:39:07|25954.
18:39:08|25954.01
18:39:08|25954.01
18:39:10|25954.
18:39:11|25954.
18:39:12|25954.01
18:39:13|25954.
18:39:14|25954.01
18:39:15|25954.01
18:39:16|25954.01
18:39:16|25954.01
18:39:18|25957.38
18:39:19|25957.38
18:39:19|25957.37
18:39:21|25957.37
18:39:22|25957.37
18:39:23|25972.98
18:39:23|25979.99
18:39:24|25978.01
18:39:26|25974.08
18:39:27|25974.01
18:39:28|25974.
18:39:28|25974.
18:39:30|25970.01
18:39:31|25968.01
18:39:32|25968.
18:39:33|25968.
18:39:34|25966.63
18:39:35|25966.63
18:39:35|25966.63
18:39:37|25966.63
18:39:38|25968.43
18:39:39|25968.42
18:39:39|25968.42
18:39:40|25968.42
18:39:42|25974.99
18:39:42|25974.98
18:39:44|25977.44
18:39:44|25977.44
18:39:46|25977.44
18:39:47|25977.44
18:39:47|25979.85
18:39:49|25979.99
18:39:50|25985.99
18:39:50|25985.99
18:39:52|25987.49
18:39:52|25987.49
18:39:54|26002.
18:39:54|26000.
18:39:56|25998.53
18:39:57|25998.53
18:39:58|25994.77
18:39:58|25992.69
18:40:00|25992.01
18:40:01|25992.01
18:40:02|25992.01
18:40:03|25992.01
18:40:05|25999.99
18:40:05|25994.01
18:40:06|25990.01
18:40:07|25990.
18:40:08|25990.01
18:40:09|25988.
18:40:10|25986.49
18:40:11|25975.12
18:40:12|25971.15
18:40:13|25970.01
18:40:14|25966.01
18:40:15|25966.01
18:40:16|25966.01
18:40:17|25966.
18:40:18|25966.
18:40:19|25966.
18:40:20|25966.
18:40:21|25966.
18:40:22|25966.
18:40:23|25966.01
18:40:24|25966.
18:40:25|25966.
18:40:26|25966.
18:40:27|25964.62
18:40:28|25964.62
18:40:29|25964.62
18:40:30|25964.61
18:40:31|25964.62
18:40:32|25964.62
18:40:33|25964.62
18:40:34|25961.48
18:40:35|25957.39
18:40:36|25956.22
18:40:37|25956.21
18:40:38|25956.21
18:40:39|25956.21
18:40:40|25956.22
18:40:41|25961.64
18:40:42|25961.99
18:40:44|25964.
18:40:44|25963.99
18:40:45|25963.99
18:40:47|25964.
18:40:47|25963.99
18:40:48|25964.
18:40:49|25958.95
18:40:50|25958.61
18:40:51|25958.61
18:40:52|25958.61
18:40:54|25958.22
18:40:55|25958.22
18:40:55|25953.63
18:40:56|25949.88
18:40:58|25947.07
18:40:59|25945.44
18:41:00|25945.45
18:41:01|25945.44
18:41:02|25945.44
18:41:04|25945.44
18:41:05|25945.44
18:41:06|25945.45
18:41:07|25945.44
18:41:08|25945.86
18:41:09|25951.51
18:41:10|25951.59
18:41:11|25953.99
18:41:12|25953.99
18:41:13|25953.99
18:41:13|25954.
18:41:14|25953.99
18:41:15|25954.
18:41:17|25957.14
18:41:18|25957.15
18:41:18|25959.94
18:41:20|25959.95
18:41:21|25959.94
18:41:22|25959.94
18:41:23|25959.94
18:41:24|25959.94
18:41:25|25963.75
18:41:27|25964.99
18:41:28|25964.99
18:41:28|25964.99
18:41:30|25968.78
18:41:31|25968.78
18:41:32|25968.78
18:41:33|25968.79
18:41:34|25968.78
18:41:35|25966.17
18:41:36|25960.01
18:41:36|25960.
18:41:37|25955.34
18:41:39|25954.55
18:41:40|25954.55
18:41:41|25954.56
18:41:42|25954.56
18:41:42|25954.55
18:41:44|25954.56
18:41:45|25954.55
18:41:46|25954.55
18:41:47|25954.55
18:41:48|25954.55
18:41:49|25954.55
18:41:49|25954.55
18:41:50|25954.55
18:41:52|25954.55
18:41:53|25954.55
18:41:54|25954.55
18:41:55|25954.55
18:41:56|25954.55
18:41:56|25954.55
18:41:58|25954.55
18:41:58|25954.55
18:42:00|25954.55
18:42:01|25954.55
18:42:02|25954.55
18:42:03|25954.55
18:42:04|25952.39
18:42:05|25952.01
18:42:06|25952.
18:42:07|25952.01
18:42:08|25952.
18:42:09|25950.
18:42:10|25950.
18:42:11|25950.
18:42:12|25948.7
18:42:13|25948.5
18:42:14|25948.5
18:42:15|25948.49
18:42:16|25947.07
18:42:17|25946.06
18:42:18|25946.06
18:42:19|25946.06
18:42:20|25946.06
18:42:21|25946.05
18:42:22|25946.06
18:42:23|25946.05
18:42:24|25947.99
18:42:25|25947.98
18:42:27|25947.98
18:42:27|25947.98
18:42:28|25946.05
18:42:29|25950.01
18:42:30|25950.01
18:42:31|25950.02
18:42:32|25953.13
18:42:33|25953.99
18:42:34|25954.55
18:42:35|25956.
18:42:36|25958.66
18:42:37|25958.66
18:42:38|25958.66
18:42:40|25958.67
18:42:41|25958.66
18:42:42|25954.01
18:42:43|25954.01
18:42:43|25954.
18:42:45|25954.01
18:42:45|25951.96
18:42:46|25951.96
18:42:47|25951.96
18:42:48|25951.96
18:42:50|25950.07
18:42:51|25950.07
18:42:51|25950.01
18:42:52|25950.01
18:42:54|25950.02
18:42:54|25950.01
18:42:55|25950.02
18:42:57|25950.01
18:42:57|25950.01
18:42:58|25950.01
18:43:00|25950.01
18:43:00|25946.06
18:43:01|25946.05
18:43:03|25942.01
18:43:04|25940.01
18:43:06|25940.01
18:43:07|25940.
18:43:07|25938.13
18:43:09|25945.3
18:43:10|25945.29
18:43:11|25945.3
18:43:12|25947.83
18:43:13|25950.
18:43:14|25949.99
18:43:15|25950.
18:43:16|25949.99
18:43:17|25950.
18:43:18|25949.99
18:43:19|25949.99
18:43:19|25949.99
18:43:21|25950.
18:43:22|25949.99
18:43:23|25949.99
18:43:24|25950.
18:43:25|25949.99
18:43:26|25949.99
18:43:27|25950.
18:43:28|25949.99
18:43:29|25949.99
18:43:29|25950.
18:43:30|25949.99
18:43:32|25949.99
18:43:33|25949.99
18:43:34|25948.11
18:43:35|25947.82
18:43:36|25947.83
18:43:37|25942.43
18:43:38|25942.43
18:43:39|25942.43
18:43:40|25942.43
18:43:41|25942.43
18:43:42|25942.44
18:43:42|25942.43
18:43:44|25942.43
18:43:45|25942.44
18:43:46|25942.44
18:43:46|25942.44
18:43:48|25942.44
18:43:49|25938.13
18:43:50|25938.13
18:43:51|25938.12
18:43:52|25938.12
18:43:53|25938.12
18:43:54|25941.99
18:43:54|25942.43
18:43:56|25942.43
18:43:57|25946.
18:43:58|25946.
18:43:58|25947.99
18:43:59|25947.99
18:44:01|25947.99
18:44:02|25947.99
18:44:03|25948.
18:44:05|25948.
18:44:05|25948.
18:44:06|25948.
18:44:07|25947.99
18:44:08|25948.
18:44:09|25947.99
18:44:10|25947.99
18:44:11|25947.99
18:44:12|25946.
18:44:13|25946.
18:44:14|25944.
18:44:15|25942.34
18:44:16|25942.34
18:44:17|25942.35
18:44:18|25942.34
18:44:19|25939.31
18:44:20|25938.6
18:44:21|25938.6
18:44:22|25938.59
18:44:23|25938.59
18:44:24|25938.59
18:44:25|25938.59
18:44:26|25938.6
18:44:27|25938.59
18:44:28|25938.6
18:44:29|25938.59
18:44:30|25938.59
18:44:31|25938.59
18:44:32|25938.59
18:44:33|25938.59
18:44:34|25938.59
18:44:35|25938.59
18:44:36|25938.59
18:44:37|25938.6
18:44:39|25936.78
18:44:40|25936.79
18:44:41|25936.79
18:44:42|25936.79
18:44:42|25936.79
18:44:44|25936.79
18:44:44|25936.78
18:44:46|25936.78
18:44:47|25936.78
18:44:47|25936.78
18:44:48|25936.79
18:44:50|25936.79
18:44:50|25934.19
18:44:51|25934.
18:44:52|25934.
18:44:54|25930.85
18:44:55|25930.85
18:44:55|25930.84
18:44:56|25930.84
18:44:57|25930.84
18:44:58|25930.84
18:45:00|25930.85
18:45:00|25930.85
18:45:02|25930.85
18:45:02|25930.84
18:45:04|25924.85
18:45:05|25924.84
18:45:06|25924.85
18:45:07|25924.84
18:45:08|25925.98
18:45:09|25929.28
18:45:10|25929.29
18:45:11|25929.29
18:45:12|25932.
18:45:13|25932.
18:45:14|25931.99
18:45:15|25931.99
18:45:16|25931.99
18:45:17|25931.99
18:45:18|25932.
18:45:19|25932.
18:45:20|25931.99
18:45:21|25932.
18:45:22|25931.99
18:45:23|25932.
18:45:24|25932.
18:45:25|25932.
18:45:26|25932.
18:45:27|25932.99
18:45:28|25932.99
18:45:29|25932.98
18:45:30|25932.99
18:45:31|25935.
18:45:32|25935.
18:45:33|25934.99
18:45:34|25935.
18:45:35|25935.
18:45:36|25934.99
18:45:37|25934.99
18:45:38|25934.99
18:45:39|25934.99
18:45:40|25935.
18:45:41|25935.
18:45:43|25936.
18:45:43|25935.99
18:45:44|25935.99
18:45:45|25936.
18:45:46|25936.
18:45:47|25936.
18:45:48|25936.
18:45:49|25938.
18:45:50|25938.
18:45:51|25937.99
18:45:52|25938.
18:45:53|25938.
18:45:54|25938.
18:45:56|25938.
18:45:57|25941.11
18:45:57|25941.98
18:45:58|25941.98
18:45:59|25941.1
18:46:00|25928.07
18:46:01|25928.07
18:46:03|25928.08
18:46:04|25928.07
18:46:04|25928.08
18:46:06|25928.08
18:46:06|25928.08
18:46:08|25928.07
18:46:09|25928.07
18:46:10|25928.07
18:46:12|25928.07
18:46:13|25928.08
18:46:14|25928.07
18:46:15|25928.08
18:46:15|25928.08
18:46:16|25928.07
18:46:17|25928.07
18:46:18|25928.07
18:46:20|25928.07
18:46:20|25928.08
18:46:21|25928.08
18:46:23|25928.08
18:46:24|25928.81
18:46:25|25928.81
18:46:26|25928.81
18:46:26|25931.56
18:46:27|25931.56
18:46:29|25931.57
18:46:30|25931.56
18:46:30|25931.56
18:46:32|25931.56
18:46:33|25931.57
18:46:33|25931.56
18:46:35|25931.57
18:46:36|25931.45
18:46:37|25931.44
18:46:37|25931.44
18:46:39|25931.44
18:46:40|25931.44
18:46:41|25931.43
18:46:42|25931.44
18:46:43|25931.43
18:46:43|25931.43
18:46:44|25931.43
18:46:45|25931.43
18:46:46|25931.44
18:46:48|25931.44
18:46:48|25931.44
18:46:49|25931.43
18:46:50|25931.43
18:46:52|25931.43
18:46:53|25931.43
18:46:53|25931.44
18:46:55|25931.43
18:46:55|25931.43
18:46:56|25928.98
18:46:58|25928.98
18:46:58|25926.38
18:46:59|25926.01
18:47:01|25924.85
18:47:01|25924.85
18:47:02|25924.84
18:47:03|25916.01
18:47:04|25916.01
18:47:06|25916.01
18:47:07|25916.01
18:47:08|25914.21
18:47:08|25914.22
18:47:10|25910.
18:47:11|25910.
18:47:11|25912.
18:47:13|25915.99
18:47:14|25917.99
18:47:15|25917.99
18:47:16|25918.
18:47:17|25920.
18:47:18|25919.99
18:47:19|25919.99
18:47:21|25919.99
18:47:21|25919.99
18:47:22|25920.
18:47:23|25919.99
18:47:24|25920.
18:47:25|25919.36
18:47:26|25919.37
18:47:27|25919.37
18:47:29|25919.36
18:47:30|25919.37
18:47:30|25919.36
18:47:31|25919.37
18:47:32|25917.99
18:47:34|25917.99
18:47:34|25916.01
18:47:36|25916.
18:47:36|25916.
18:47:37|25916.
18:47:38|25914.72
18:47:39|25914.71
18:47:41|25914.72
18:47:42|25914.71
18:47:42|25914.72
18:47:44|25914.71
18:47:45|25914.72
18:47:45|25914.71
18:47:46|25912.01
18:47:48|25912.01
18:47:49|25912.01
18:47:50|25912.
18:47:51|25912.
18:47:52|25912.
18:47:52|25915.88
18:47:54|25915.87
18:47:54|25915.87
18:47:55|25915.87
18:47:56|25915.88
18:47:58|25915.88
18:47:58|25915.88
18:48:00|25915.87
18:48:01|25915.87
18:48:01|25915.88
18:48:02|25915.87
18:48:03|25915.88
18:48:04|25915.87
18:48:05|25915.88
18:48:06|25915.88
18:48:07|25915.87
18:48:09|25915.88
18:48:10|25915.87
18:48:11|25915.87
18:48:12|25915.87
18:48:13|25915.88
18:48:14|25912.
18:48:15|25912.
18:48:16|25912.
18:48:17|25910.
18:48:18|25910.
18:48:19|25910.
18:48:20|25908.
18:48:21|25908.01
18:48:22|25904.
18:48:23|25898.99
18:48:24|25903.5
18:48:25|25903.49
18:48:26|25903.5
18:48:27|25903.49
18:48:28|25903.5
18:48:29|25903.5
18:48:30|25903.5
18:48:31|25903.49
18:48:32|25903.5
18:48:33|25903.49
18:48:34|25903.49
18:48:35|25903.5
18:48:36|25905.6
18:48:37|25905.61
18:48:38|25905.6
18:48:39|25905.61
18:48:40|25905.6
18:48:41|25905.6
18:48:42|25905.6
18:48:43|25905.61
18:48:44|25905.61
18:48:45|25907.76
18:48:46|25908.
18:48:47|25908.
18:48:48|25907.99
18:48:49|25908.
18:48:50|25907.99
18:48:51|25908.
18:48:53|25907.99
18:48:53|25907.99
18:48:54|25907.99
18:48:55|25908.
18:48:56|25910.
18:48:57|25910.01
18:48:58|25910.01
18:48:59|25910.01
18:49:00|25910.01
18:49:01|25910.01
18:49:02|25910.01
18:49:03|25910.01
18:49:04|25910.
18:49:05|25910.01
18:49:06|25910.
18:49:07|25908.
18:49:08|25908.
18:49:10|25906.01
18:49:10|25906.
18:49:12|25906.
18:49:12|25906.
18:49:14|25906.
18:49:15|25906.
18:49:15|25906.
18:49:16|25906.
18:49:18|25906.
18:49:18|25906.
18:49:19|25906.01
18:49:20|25902.45
18:49:21|25902.15
18:49:23|25900.01
18:49:24|25900.
18:49:25|25900.
18:49:26|25900.
18:49:27|25900.01
18:49:28|25900.01
18:49:29|25900.
18:49:30|25898.04
18:49:32|25894.11
18:49:32|25894.
18:49:33|25893.69
18:49:34|25893.69
18:49:35|25893.7
18:49:36|25893.7
18:49:37|25893.69
18:49:38|25893.7
18:49:39|25893.69
18:49:40|25893.69
18:49:41|25893.7
18:49:42|25893.69
18:49:43|25893.7
18:49:44|25893.69
18:49:45|25893.69
18:49:46|25893.69
18:49:47|25893.7
18:49:48|25893.7
18:49:49|25893.7
18:49:50|25893.7
18:49:51|25893.7
18:49:52|25893.7
18:49:53|25893.69
18:49:54|25893.69
18:49:55|25893.69
18:49:56|25893.69
18:49:57|25893.7
18:49:58|25893.69
18:49:59|25893.69
18:50:00|25893.69
18:50:01|25893.69
18:50:02|25893.69
18:50:03|25893.69
18:50:04|25893.69
18:50:05|25893.7
18:50:06|25892.6
18:50:07|25892.43
18:50:08|25891.1
18:50:10|25891.01
18:50:10|25891.
18:50:12|25891.
18:50:13|25891.
18:50:14|25891.01
18:50:15|25891.
18:50:16|25891.
18:50:17|25891.
18:50:18|25891.01
18:50:19|25891.01
18:50:20|25890.
18:50:21|25890.
18:50:22|25890.
18:50:23|25888.37
18:50:23|25886.43
18:50:25|25885.36
18:50:25|25884.01
18:50:27|25884.01
18:50:27|25884.01
18:50:28|25884.
18:50:30|25884.
18:50:31|25882.7
18:50:31|25882.7
18:50:32|25882.7
18:50:34|25882.7
18:50:35|25882.71
18:50:35|25882.71
18:50:37|25882.71
18:50:38|25882.7
18:50:38|25882.71
18:50:39|25882.89
18:50:41|25886.89
18:50:42|25887.97
18:50:43|25889.49
18:50:44|25890.
18:50:45|25893.23
18:50:46|25894.
18:50:47|25893.99
18:50:48|25894.
18:50:49|25893.99
18:50:50|25894.
18:50:51|25894.
18:50:51|25894.
18:50:53|25894.
18:50:54|25897.74
18:50:55|25898.
18:50:56|25898.
18:50:57|25899.99
18:50:58|25899.99
18:50:59|25900.
18:51:00|25900.
18:51:01|25900.
18:51:02|25899.99
18:51:03|25899.99
18:51:04|25899.99
18:51:05|25899.99
18:51:06|25899.99
18:51:07|25899.99
18:51:08|25900.
18:51:09|25900.
18:51:11|25900.
18:51:12|25899.99
18:51:13|25900.
18:51:14|25899.99
18:51:15|25900.
18:51:17|25900.
18:51:17|25899.99
18:51:18|25900.
18:51:19|25900.
18:51:20|25905.39
18:51:21|25905.39
18:51:22|25905.38
18:51:23|25905.39
18:51:25|25905.38
18:51:25|25905.39
18:51:27|25905.38
18:51:28|25912.
18:51:29|25911.99
18:51:29|25912.
18:51:30|25912.
18:51:32|25911.99
18:51:33|25912.
18:51:34|25911.99
18:51:35|25911.99
18:51:36|25911.99
18:51:37|25911.99
18:51:38|25911.99
18:51:40|25912.
18:51:40|25912.
18:51:41|25913.12
18:51:42|25914.03
18:51:43|25914.58
18:51:44|25914.58
18:51:45|25914.58
18:51:46|25914.57
18:51:47|25914.58
18:51:48|25914.58
18:51:49|25914.57
18:51:50|25914.58
18:51:51|25914.58
18:51:52|25911.99
18:51:53|25912.
18:51:54|25911.99
18:51:55|25911.99
18:51:56|25911.99
18:51:57|25911.99
18:51:58|25912.
18:51:59|25911.99
18:52:00|25911.99
18:52:01|25910.01
18:52:02|25908.
18:52:03|25908.01
18:52:04|25906.41
18:52:05|25901.12
18:52:06|25900.62
18:52:07|25900.62
18:52:08|25900.62
18:52:09|25900.63
18:52:10|25900.63
18:52:12|25900.63
18:52:13|25900.62
18:52:14|25900.62
18:52:16|25900.62
18:52:17|25900.63
18:52:18|25900.63
18:52:19|25900.62
18:52:20|25900.63
18:52:20|25900.62
18:52:22|25900.63
18:52:23|25900.62
18:52:24|25900.63
18:52:24|25900.62
18:52:26|25900.
18:52:27|25900.
18:52:28|25900.01
18:52:29|25900.
18:52:30|25900.01
18:52:31|25898.01
18:52:32|25898.01
18:52:33|25898.01
18:52:34|25898.
18:52:35|25898.01
18:52:36|25898.01
18:52:37|25898.01
18:52:38|25898.01
18:52:38|25898.
18:52:40|25898.
18:52:41|25898.01
18:52:42|25898.
18:52:43|25898.01
18:52:44|25898.01
18:52:44|25898.
18:52:45|25898.
18:52:47|25898.01
18:52:48|25898.01
18:52:49|25898.
18:52:50|25898.01
18:52:51|25898.
18:52:52|25898.01
18:52:53|25898.01
18:52:54|25898.
18:52:55|25898.01
18:52:55|25898.
18:52:57|25897.27
18:52:58|25897.27
18:52:59|25895.3
18:53:00|25895.3
18:53:01|25894.38
18:53:02|25893.01
18:53:02|25893.
18:53:04|25893.
18:53:04|25893.
18:53:06|25893.
18:53:06|25893.
18:53:08|25895.04
18:53:09|25895.03
18:53:10|25895.03
18:53:10|25895.04
18:53:12|25895.03
18:53:13|25895.04
18:53:15|25898.
18:53:15|25897.99
18:53:16|25897.99
18:53:17|25897.99
18:53:19|25897.99
18:53:20|25897.99
18:53:21|25898.
18:53:21|25898.
18:53:23|25898.
18:53:24|25897.99
18:53:24|25898.
18:53:26|25898.
18:53:27|25898.
18:53:28|25898.
18:53:29|25898.
18:53:30|25898.
18:53:31|25895.11
18:53:32|25895.03
18:53:33|25894.
18:53:34|25894.01
18:53:35|25894.01
18:53:36|25894.
18:53:37|25894.01
18:53:38|25894.01
18:53:39|25894.01
18:53:40|25894.
18:53:41|25894.
18:53:42|25894.
18:53:43|25894.
18:53:44|25895.57
18:53:45|25900.
18:53:46|25899.99
18:53:47|25900.
18:53:48|25899.99
18:53:49|25900.
18:53:50|25899.99
18:53:51|25899.99
18:53:52|25899.99
18:53:53|25900.
18:53:54|25899.99
18:53:55|25900.
18:53:56|25900.
18:53:58|25900.
18:53:58|25900.
18:53:59|25900.
18:54:00|25900.
18:54:01|25899.99
18:54:02|25899.99
18:54:03|25900.
18:54:05|25898.18
18:54:05|25898.18
18:54:06|25898.18
18:54:07|25898.18
18:54:08|25898.17
18:54:10|25898.18
18:54:10|25898.18
18:54:11|25898.17
18:54:13|25898.17
18:54:14|25898.18
18:54:15|25898.17
18:54:16|25898.18
18:54:18|25898.18
18:54:18|25898.18
18:54:20|25898.18
18:54:21|25898.18
18:54:22|25898.18
18:54:23|25898.17
18:54:23|25898.17
18:54:25|25898.17
18:54:26|25898.17
18:54:27|25898.18
18:54:28|25898.17
18:54:29|25898.18
18:54:30|25898.17
18:54:31|25898.17
18:54:32|25898.18
18:54:32|25899.78
18:54:34|25899.77
18:54:34|25899.78
18:54:35|25899.77
18:54:36|25899.77
18:54:37|25899.78
18:54:39|25899.78
18:54:39|25899.77
18:54:41|25899.78
18:54:42|25899.77
18:54:42|25899.78
18:54:44|25899.77
18:54:45|25899.77
18:54:46|25899.77
18:54:46|25899.77
18:54:47|25899.78
18:54:49|25899.77
18:54:50|25899.77
18:54:50|25899.77
18:54:51|25899.78
18:54:53|25899.78
18:54:53|25899.77
18:54:55|25899.77
18:54:55|25899.78
18:54:57|25899.78
18:54:58|25899.78
18:54:58|25899.77
18:54:59|25899.78
18:55:00|25899.77
18:55:02|25899.78
18:55:03|25899.77
18:55:03|25899.78
18:55:05|25899.77
18:55:06|25899.78
18:55:07|25899.77
18:55:08|25899.78
18:55:09|25899.78
18:55:10|25899.78
18:55:11|25899.78
18:55:12|25899.78
18:55:13|25899.78
18:55:14|25899.78
18:55:16|25899.78
18:55:17|25899.77
18:55:18|25899.77
18:55:19|25899.77
18:55:20|25899.78
18:55:21|25899.78
18:55:22|25899.78
18:55:23|25899.78
18:55:24|25899.78
18:55:25|25899.78
18:55:26|25899.78
18:55:27|25899.78
18:55:28|25899.77
18:55:29|25899.77
18:55:30|25899.77
18:55:30|25899.77
18:55:32|25899.77
18:55:33|25899.78
18:55:33|25899.77
18:55:35|25899.93
18:55:36|25900.
18:55:37|25900.
18:55:38|25899.99
18:55:39|25900.
18:55:40|25899.99
18:55:40|25900.
18:55:41|25900.
18:55:43|25899.99
18:55:43|25899.99
18:55:45|25899.99
18:55:46|25899.99
18:55:47|25900.
18:55:47|25900.
18:55:48|25900.
18:55:49|25899.99
18:55:51|25900.
18:55:51|25900.
18:55:52|25900.
18:55:54|25900.
18:55:54|25900.
18:55:56|25900.
18:55:57|25900.
18:55:58|25900.
18:55:59|25900.
18:56:00|25901.69
18:56:01|25901.99
18:56:02|25907.55
18:56:03|25907.54
18:56:04|25909.42
18:56:06|25909.99
18:56:06|25910.
18:56:07|25909.99
18:56:08|25910.
18:56:09|25910.
18:56:10|25910.
18:56:11|25909.99
18:56:12|25910.
18:56:13|25910.
18:56:14|25913.83
18:56:16|25913.83
18:56:17|25913.83
18:56:18|25913.83
18:56:19|25913.82
18:56:20|25913.83
18:56:21|25913.83
18:56:22|25913.82
18:56:23|25913.83
18:56:24|25913.83
18:56:25|25913.83
18:56:26|25915.31
18:56:27|25915.32
18:56:29|25915.66
18:56:29|25915.66
18:56:30|25915.66
18:56:31|25911.
18:56:32|25910.01
18:56:33|25910.
18:56:34|25910.01
18:56:36|25911.09
18:56:37|25911.09
18:56:37|25913.33
18:56:39|25915.5
18:56:40|25915.51
18:56:40|25915.5
18:56:42|25915.51
18:56:43|25915.51
18:56:44|25915.5
18:56:45|25915.51
18:56:46|25915.5
18:56:47|25915.5
18:56:47|25915.51
18:56:49|25915.5
18:56:50|25915.5
18:56:51|25915.51
18:56:52|25915.51
18:56:53|25915.5
18:56:54|25915.5
18:56:55|25915.5
18:56:56|25915.51
18:56:56|25915.5
18:56:58|25915.5
18:56:59|25915.5
18:57:00|25915.5
18:57:01|25915.5
18:57:02|25915.5
18:57:03|25915.5
18:57:04|25915.5
18:57:05|25915.51
18:57:06|25915.5
18:57:07|25915.51
18:57:08|25915.5
18:57:09|25915.5
18:57:10|25915.51
18:57:11|25915.5
18:57:12|25915.51
18:57:13|25915.51
18:57:14|25915.51
18:57:15|25915.5
18:57:16|25915.5
18:57:17|25915.79
18:57:18|25917.55
18:57:19|25917.55
18:57:20|25917.55
18:57:22|25917.56
18:57:22|25917.55
18:57:23|25917.56
18:57:25|25917.2
18:57:26|25917.19
18:57:27|25917.19
18:57:28|25917.19
18:57:29|25917.2
18:57:30|25917.19
18:57:31|25918.63
18:57:32|25918.89
18:57:33|25918.89
18:57:34|25919.76
18:57:34|25920.49
18:57:36|25920.79
18:57:36|25920.79
18:57:38|25920.78
18:57:39|25920.78
18:57:39|25920.78
18:57:40|25920.78
18:57:42|25920.78
18:57:43|25920.78
18:57:44|25920.78
18:57:45|25920.79
18:57:46|25920.79
18:57:46|25920.79
18:57:47|25920.79
18:57:49|25920.78
18:57:50|25920.79
18:57:51|25920.79
18:57:51|25920.78
18:57:52|25920.78
18:57:54|25920.78
18:57:55|25920.79
18:57:55|25920.79
18:57:56|25920.78
18:57:58|25920.79
18:57:58|25920.79
18:58:00|25920.78
18:58:01|25920.79
18:58:02|25920.78
18:58:03|25920.79
18:58:04|25918.01
18:58:05|25918.
18:58:06|25918.
18:58:07|25918.
18:58:08|25918.
18:58:09|25916.
18:58:10|25914.18
18:58:11|25910.47
18:58:12|25910.48
18:58:13|25910.47
18:58:14|25910.48
18:58:15|25910.47
18:58:16|25910.47
18:58:17|25910.47
18:58:19|25910.47
18:58:19|25913.05
18:58:20|25913.07
18:58:21|25913.07
18:58:22|25913.44
18:58:23|25913.45
18:58:25|25913.45
18:58:26|25913.44
18:58:26|25913.44
18:58:28|25913.45
18:58:28|25913.45
18:58:30|25913.45
18:58:30|25913.44
18:58:32|25913.44
18:58:33|25912.23
18:58:34|25912.01
18:58:35|25912.01
18:58:35|25912.
18:58:36|25910.
18:58:37|25906.
18:58:38|25905.6
18:58:40|25905.6
18:58:40|25905.6
18:58:42|25905.6
18:58:42|25905.61
18:58:43|25905.61
18:58:45|25905.61
18:58:46|25905.61
18:58:47|25905.6
18:58:48|25905.6
18:58:48|25905.61
18:58:50|25905.61
18:58:50|25905.6
18:58:52|25905.6
18:58:52|25905.6
18:58:54|25905.6
18:58:55|25905.61
18:58:56|25905.61
18:58:56|25905.6
18:58:58|25905.6
18:58:59|25905.61
18:59:00|25905.6
18:59:01|25905.61
18:59:02|25905.6
18:59:03|25905.6
18:59:04|25905.6
18:59:05|25905.61
18:59:06|25905.6
18:59:07|25905.6
18:59:08|25905.61
18:59:09|25905.6
18:59:10|25905.61
18:59:11|25905.6
18:59:12|25905.6
18:59:13|25905.6
18:59:14|25905.6
18:59:15|25905.6
18:59:16|25905.61
18:59:17|25905.6
18:59:17|25905.61
18:59:19|25905.61
18:59:20|25905.61
18:59:22|25905.6
18:59:22|25905.6
18:59:23|25905.6
18:59:24|25905.6
18:59:25|25905.61
18:59:26|25905.6
18:59:27|25905.6
18:59:28|25905.61
18:59:29|25905.6
18:59:30|25905.6
18:59:31|25905.6
18:59:32|25905.6
18:59:33|25905.61
18:59:34|25905.61
18:59:35|25905.6
18:59:36|25905.6
18:59:37|25905.6
18:59:39|25905.6
18:59:40|25905.6
18:59:41|25905.6
18:59:42|25905.61
18:59:43|25905.6
18:59:44|25905.6
18:59:45|25905.61
18:59:46|25905.61
18:59:47|25905.6
18:59:48|25905.6
18:59:49|25905.61
18:59:50|25905.6
18:59:50|25905.61
18:59:52|25905.6
18:59:52|25905.61
18:59:53|25905.6
18:59:55|25905.6
18:59:56|25905.6
18:59:56|25905.61
18:59:58|25905.61
18:59:59|25905.6
19:00:00|25905.6
19:00:01|25905.61
19:00:02|25905.6
19:00:02|25905.61
19:00:04|25905.61
19:00:05|25905.61
19:00:06|25902.69
19:00:07|25902.69
19:00:08|25902.69
19:00:09|25905.29
19:00:10|25908.
19:00:11|25908.
19:00:12|25908.
19:00:13|25907.99
19:00:13|25908.
19:00:15|25908.
19:00:16|25910.
19:00:17|25910.
19:00:18|25910.
19:00:19|25913.52
19:00:20|25913.51
19:00:21|25913.52
19:00:22|25913.52
19:00:23|25913.52
19:00:25|25913.52
19:00:26|25913.52
19:00:27|25913.52
19:00:28|25913.52
19:00:29|25913.52
19:00:30|25913.52
19:00:31|25913.51
19:00:32|25913.52
19:00:32|25913.51
19:00:34|25913.52
19:00:35|25913.52
19:00:36|25913.51
19:00:37|25913.51
19:00:38|25913.52
19:00:39|25913.52
19:00:40|25913.52
19:00:41|25915.99
19:00:42|25915.99
19:00:43|25915.99
19:00:44|25915.99
19:00:45|25916.
19:00:46|25916.
19:00:47|25916.
19:00:47|25916.
19:00:49|25915.99
19:00:50|25916.
19:00:51|25916.
19:00:52|25915.99
19:00:52|25916.
19:00:53|25916.
19:00:55|25915.99
19:00:56|25915.99
19:00:57|25915.99
19:00:58|25916.
19:00:59|25918.53
19:01:00|25919.43
19:01:01|25919.42
19:01:01|25919.42
19:01:03|25919.42
19:01:04|25919.43
19:01:05|25919.43
19:01:06|25919.42
19:01:07|25919.43
19:01:08|25919.43
19:01:08|25919.42
19:01:10|25919.43
19:01:11|25918.01
19:01:12|25918.01
19:01:12|25918.
19:01:13|25918.01
19:01:15|25917.22
19:01:15|25916.53
19:01:17|25916.53
19:01:18|25916.01
19:01:18|25916.01
19:01:20|25916.01
19:01:21|25916.02
19:01:22|25912.
19:01:24|25908.64
19:01:25|25908.
19:01:26|25908.
19:01:27|25908.
19:01:29|25908.01
19:01:30|25908.
19:01:30|25906.
19:01:31|25906.
19:01:33|25904.14
19:01:33|25904.
19:01:35|25904.01
19:01:36|25904.
19:01:37|25904.01
19:01:38|25904.
19:01:39|25902.01
19:01:40|25902.01
19:01:41|25902.02
19:01:42|25902.01
19:01:43|25902.02
19:01:44|25902.01
19:01:44|25901.09
19:01:46|25901.08
19:01:46|25901.09
19:01:48|25901.08
19:01:48|25901.09
19:01:49|25901.09
19:01:51|25901.09
19:01:51|25900.01
19:01:53|25900.01
19:01:53|25900.
19:01:55|25900.
19:01:55|25900.
19:01:57|25900.
19:01:57|25900.01
19:01:58|25900.
19:01:59|25900.01
19:02:01|25900.01
19:02:02|25900.
19:02:03|25900.
19:02:04|25900.
19:02:05|25900.
19:02:06|25898.8
19:02:07|25898.42
19:02:07|25898.42
19:02:09|25898.41
19:02:10|25898.41
19:02:11|25898.41
19:02:12|25898.41
19:02:13|25898.41
19:02:14|25898.42
19:02:14|25898.41
19:02:16|25895.01
19:02:17|25895.01
19:02:18|25895.02
19:02:19|25894.01
19:02:20|25892.53
19:02:20|25892.54
19:02:22|25892.54
19:02:23|25892.53
19:02:24|25892.53
19:02:25|25892.53
19:02:26|25892.53
19:02:28|25892.53
19:02:28|25892.54
19:02:30|25892.54
19:02:31|25892.54
19:02:32|25892.53
19:02:32|25892.53
19:02:34|25892.53
19:02:35|25892.54
19:02:36|25892.54
19:02:37|25892.53
19:02:38|25892.53
19:02:38|25892.54
19:02:40|25892.54
19:02:41|25892.54
19:02:42|25892.54
19:02:43|25892.53
19:02:44|25892.53
19:02:45|25892.53
19:02:46|25892.53
19:02:47|25892.54
19:02:48|25892.53
19:02:49|25892.54
19:02:50|25892.53
19:02:51|25892.54
19:02:52|25895.99
19:02:53|25896.
19:02:54|25895.99
19:02:55|25896.
19:02:56|25896.
19:02:57|25896.
19:02:58|25896.
19:02:59|25896.
19:03:00|25896.
19:03:01|25895.99
19:03:02|25895.99
19:03:03|25895.99
19:03:04|25898.4
19:03:05|25900.
19:03:06|25901.97
19:03:07|25901.97
19:03:08|25901.97
19:03:09|25901.97
19:03:10|25901.96
19:03:12|25901.96
19:03:12|25903.73
19:03:13|25903.72
19:03:14|25903.72
19:03:15|25903.73
19:03:16|25904.99
19:03:17|25904.99
19:03:18|25905.
19:03:19|25905.
19:03:20|25905.
19:03:21|25904.99
19:03:22|25905.
19:03:24|25904.99
19:03:24|25905.
19:03:25|25904.99
19:03:27|25907.1
19:03:28|25907.09
19:03:29|25907.1
19:03:30|25907.1
19:03:30|25907.09
19:03:31|25907.1
19:03:33|25907.1
19:03:34|25907.09
19:03:34|25907.1
19:03:35|25907.1
19:03:36|25907.1
19:03:37|25907.1
19:03:39|25907.1
19:03:40|25907.1
19:03:41|25907.09
19:03:42|25907.09
19:03:42|25907.09
19:03:44|25907.09
19:03:45|25907.09
19:03:46|25907.1
19:03:47|25907.1
19:03:48|25907.1
19:03:49|25907.09
19:03:50|25907.1
19:03:51|25907.1
19:03:51|25907.09
19:03:53|25907.1
19:03:54|25907.1
19:03:55|25907.1
19:03:56|25907.1
19:03:57|25907.09
19:03:58|25907.1
19:03:59|25907.1
19:04:00|25907.09
19:04:00|25907.09
19:04:02|25907.1
19:04:03|25907.1
19:04:04|25907.09
19:04:05|25907.09
19:04:06|25907.1
19:04:07|25907.1
19:04:08|25907.09
19:04:09|25907.1
19:04:10|25907.1
19:04:11|25907.09
19:04:11|25907.09
19:04:13|25913.12
19:04:14|25913.65
19:04:15|25914.63
19:04:16|25914.63
19:04:17|25914.64
19:04:18|25914.64
19:04:19|25914.63
19:04:20|25914.64
19:04:21|25914.63
19:04:22|25914.64
19:04:23|25914.64
19:04:25|25914.64
19:04:26|25914.64
19:04:26|25914.63
19:04:28|25914.63
19:04:29|25914.64
19:04:30|25914.63
19:04:30|25914.63
19:04:32|25914.63
19:04:33|25914.63
19:04:34|25914.63
19:04:35|25914.63
19:04:36|25914.63
19:04:37|25914.64
19:04:38|25914.64
19:04:39|25914.64
19:04:40|25914.64
19:04:41|25914.63
19:04:42|25914.64
19:04:42|25914.64
19:04:43|25914.64
19:04:45|25914.64
19:04:46|25914.63
19:04:47|25914.64
19:04:48|25914.64
19:04:49|25914.64
19:04:50|25914.64
19:04:51|25914.63
19:04:52|25914.
19:04:53|25914.01
19:04:54|25912.56
19:04:55|25912.55
19:04:56|25912.
19:04:58|25912.
19:04:58|25912.
19:04:59|25910.02
19:05:00|25910.02
19:05:01|25910.01
19:05:02|25910.01
19:05:04|25910.01
19:05:05|25910.01
19:05:06|25910.01
19:05:07|25910.01
19:05:08|25910.
19:05:09|25910.
19:05:10|25910.
19:05:11|25910.01
19:05:11|25910.01
19:05:13|25910.01
19:05:13|25910.
19:05:14|25912.81
19:05:15|25912.81
19:05:17|25912.81
19:05:18|25912.81
19:05:18|25912.82
19:05:20|25912.81
19:05:20|25912.82
19:05:21|25912.82
19:05:23|25912.82
19:05:24|25912.82
19:05:25|25912.81
19:05:26|25912.82
19:05:27|25912.81
19:05:29|25912.81
19:05:29|25912.81
19:05:30|25912.81
19:05:32|25912.81
19:05:33|25912.81
19:05:34|25912.82
19:05:35|25912.82
19:05:35|25912.82
19:05:37|25912.82
19:05:38|25912.81
19:05:39|25912.82
19:05:40|25912.82
19:05:40|25912.82
19:05:42|25912.81
19:05:43|25912.81
19:05:44|25912.81
19:05:45|25912.01
19:05:46|25912.
19:05:47|25912.
19:05:48|25912.
19:05:49|25912.
19:05:49|25912.
19:05:51|25912.01
19:05:52|25912.01
19:05:53|25912.01
19:05:54|25912.01
19:05:55|25912.01
19:05:55|25912.
19:05:57|25912.01
19:05:58|25912.
19:05:58|25912.01
19:05:59|25912.01
19:06:01|25912.01
19:06:01|25912.01
19:06:03|25912.01
19:06:04|25912.
19:06:05|25917.47
19:06:05|25917.72
19:06:07|25917.71
19:06:08|25918.
19:06:09|25917.99
19:06:10|25918.
19:06:11|25917.99
19:06:12|25918.
19:06:13|25917.99
19:06:14|25917.99
19:06:15|25918.
19:06:16|25918.
19:06:17|25917.99
19:06:18|25918.
19:06:19|25918.
19:06:20|25917.99
19:06:21|25917.99
19:06:22|25917.99
19:06:23|25917.99
19:06:24|25917.99
19:06:25|25918.
19:06:27|25918.
19:06:28|25918.
19:06:29|25917.99
19:06:30|25917.99
19:06:31|25918.
19:06:32|25917.99
19:06:33|25917.99
19:06:34|25919.26
19:06:35|25919.26
19:06:36|25919.27
19:06:37|25919.27
19:06:38|25919.27
19:06:39|25919.27
19:06:40|25920.
19:06:41|25920.
19:06:42|25920.
19:06:43|25920.
19:06:44|25920.
19:06:45|25920.
19:06:46|25919.99
19:06:47|25919.99
19:06:48|25920.
19:06:49|25920.
19:06:50|25919.99
19:06:51|25924.
19:06:52|25923.99
19:06:53|25923.99
19:06:54|25924.
19:06:55|25924.
19:06:56|25925.
19:06:57|25925.19
19:06:58|25927.99
19:06:59|25928.
19:07:00|25929.2
19:07:02|25929.21
19:07:02|25929.21
19:07:03|25929.89
19:07:04|25931.51
19:07:05|25931.8
19:07:06|25931.79
19:07:07|25931.8
19:07:08|25931.8
19:07:09|25931.79
19:07:10|25931.79
19:07:11|25931.79
19:07:12|25931.79
19:07:13|25931.79
19:07:14|25931.8
19:07:15|25931.79
19:07:16|25931.8
19:07:17|25931.79
19:07:18|25931.8
19:07:19|25931.79
19:07:20|25931.8
19:07:21|25931.8
19:07:22|25931.79
19:07:23|25931.79
19:07:24|25931.79
19:07:25|25931.79
19:07:27|25934.59
19:07:28|25935.99
19:07:29|25934.99
19:07:30|25934.01
19:07:31|25934.
19:07:32|25934.01
19:07:33|25934.
19:07:34|25934.01
19:07:35|25934.01
19:07:36|25934.01
19:07:37|25934.01
19:07:39|25934.
19:07:39|25934.
19:07:40|25934.01
19:07:41|25934.01
19:07:42|25934.
19:07:43|25934.01
19:07:44|25934.01
19:07:45|25934.01
19:07:46|25934.01
19:07:47|25934.
19:07:48|25934.
19:07:49|25934.
19:07:50|25934.
19:07:51|25934.
19:07:52|25934.
19:07:53|25934.01
19:07:54|25934.
19:07:55|25934.
19:07:56|25934.
19:07:57|25934.01
19:07:58|25934.01
19:07:59|25934.
19:08:00|25934.01
19:08:01|25934.
19:08:02|25937.99
19:08:03|25937.99
19:08:04|25937.99
19:08:05|25937.99
19:08:06|25938.
19:08:07|25938.
19:08:08|25937.99
19:08:09|25937.99
19:08:10|25938.
19:08:11|25938.
19:08:12|25937.99
19:08:13|25937.99
19:08:14|25937.99
19:08:16|25939.74
19:08:17|25939.99
19:08:18|25939.99
19:08:19|25940.
19:08:19|25939.99
19:08:20|25939.99
19:08:21|25940.
19:08:23|25939.99
19:08:24|25938.24
19:08:25|25938.01
19:08:25|25938.
19:08:26|25938.01
19:08:27|25938.
19:08:28|25938.01
19:08:29|25938.
19:08:31|25938.
19:08:32|25938.01
19:08:33|25938.
19:08:34|25938.
19:08:34|25938.01
19:08:36|25938.
19:08:37|25938.01
19:08:38|25938.01
19:08:39|25938.
19:08:40|25938.01
19:08:41|25938.01
19:08:42|25938.
19:08:43|25938.01
19:08:44|25938.01
19:08:45|25938.
19:08:46|25938.01
19:08:47|25938.01
19:08:48|25938.01
19:08:49|25938.01
19:08:50|25938.
19:08:51|25938.
19:08:51|25938.
19:08:53|25938.
19:08:54|25938.01
19:08:55|25938.01
19:08:56|25938.01
19:08:56|25941.58
19:08:58|25941.58
19:08:59|25944.
19:09:00|25944.
19:09:01|25947.37
19:09:02|25947.4
19:09:03|25947.39
19:09:04|25947.39
19:09:04|25949.36
19:09:06|25949.35
19:09:07|25949.36
19:09:08|25949.36
19:09:09|25958.58
19:09:10|25963.98
19:09:11|25963.98
19:09:12|25963.98
19:09:13|25963.98
19:09:14|25962.01
19:09:15|25962.01
19:09:16|25962.01
19:09:16|25962.01
19:09:17|25962.01
19:09:19|25962.01
19:09:20|25962.
19:09:21|25962.01
19:09:22|25962.01
19:09:22|25962.01
19:09:24|25962.
19:09:25|25960.
19:09:26|25958.01
19:09:27|25956.01
19:09:28|25956.
19:09:29|25956.
19:09:31|25956.01
19:09:31|25956.
19:09:33|25956.01
19:09:34|25956.01
19:09:35|25956.
19:09:35|25956.01
19:09:37|25956.01
19:09:38|25956.
19:09:39|25954.49
19:09:40|25954.48
19:09:41|25954.48
19:09:42|25954.48
19:09:43|25954.49
19:09:44|25954.49
19:09:45|25954.49
19:09:46|25954.48
19:09:47|25954.48
19:09:48|25954.49
19:09:49|25954.48
19:09:50|25954.48
19:09:51|25954.49
19:09:52|25952.01
19:09:53|25952.01
19:09:54|25952.01
19:09:55|25952.
19:09:56|25952.
19:09:57|25948.3
19:09:58|25948.
19:09:59|25948.
19:10:00|25948.01
19:10:01|25948.
19:10:02|25948.01
19:10:03|25948.
19:10:04|25948.
19:10:05|25948.
19:10:06|25948.
19:10:07|25948.
19:10:08|25948.01
19:10:09|25948.
19:10:10|25948.
19:10:11|25948.
19:10:12|25948.
19:10:13|25948.
19:10:14|25948.01
19:10:15|25948.
19:10:16|25948.
19:10:17|25948.
19:10:18|25948.01
19:10:19|25946.71
19:10:20|25946.01
19:10:21|25946.
19:10:22|25946.01
19:10:23|25946.
19:10:24|25946.
19:10:25|25946.
19:10:26|25946.
19:10:27|25946.01
19:10:28|25946.01
19:10:30|25946.
19:10:31|25946.
19:10:32|25946.01
19:10:33|25946.01
19:10:34|25943.13
19:10:35|25942.6
19:10:36|25942.23
19:10:37|25942.23
19:10:38|25942.22
19:10:40|25942.23
19:10:40|25942.23
19:10:41|25942.23
19:10:42|25942.22
19:10:43|25942.22
19:10:45|25942.22
19:10:46|25942.23
19:10:47|25942.23
19:10:48|25942.22
19:10:49|25942.23
19:10:49|25942.22
19:10:50|25940.01
19:10:51|25940.
19:10:53|25938.01
19:10:54|25938.01
19:10:55|25938.
19:10:56|25938.
19:10:57|25938.
19:10:58|25938.01
19:10:59|25938.
19:11:00|25938.01
19:11:01|25938.01
19:11:02|25938.
19:11:03|25936.46
19:11:04|25936.45
19:11:05|25936.46
19:11:06|25936.
19:11:07|25932.08
19:11:08|25932.
19:11:09|25932.
19:11:10|25931.85
19:11:11|25930.01
19:11:12|25930.
19:11:13|25926.39
19:11:14|25926.39
19:11:15|25926.38
19:11:16|25926.39
19:11:17|25925.01
19:11:18|25925.
19:11:19|25928.
19:11:20|25927.99
19:11:21|25928.
19:11:22|25928.
19:11:23|25927.99
19:11:24|25927.99
19:11:25|25928.
19:11:26|25927.99
19:11:27|25926.01
19:11:28|25926.
19:11:29|25926.
19:11:30|25926.
19:11:32|25926.
19:11:32|25926.
19:11:33|25926.01
19:11:34|25926.
19:11:35|25925.
19:11:36|25925.
19:11:37|25925.
19:11:39|25925.01
19:11:39|25925.01
19:11:41|25925.01
19:11:42|25925.01
19:11:43|25925.01
19:11:43|25925.01
19:11:45|25925.01
19:11:45|25925.
19:11:46|25925.
19:11:48|25925.
19:11:48|25925.01
19:11:50|25921.44
19:11:50|25921.44
19:11:52|25921.44
19:11:52|25921.44
19:11:54|25921.44
19:11:55|25921.43
19:11:56|25921.43
19:11:56|25921.44
19:11:58|25921.44
19:11:59|25921.44
19:12:00|25921.43
19:12:01|25922.
19:12:02|25922.
19:12:03|25921.99
19:12:04|25921.99
19:12:05|25925.
19:12:06|25925.99
19:12:07|25925.99
19:12:07|25925.99
19:12:09|25928.
19:12:10|25930.
19:12:11|25929.99
19:12:11|25930.01
19:12:13|25930.58
19:12:14|25930.59
19:12:15|25931.79
19:12:16|25931.78
19:12:17|25931.78
19:12:18|25931.79
19:12:19|25931.79
19:12:20|25931.78
19:12:21|25932.
19:12:22|25931.99
19:12:23|25932.
19:12:24|25932.
19:12:25|25931.99
19:12:26|25931.99
19:12:27|25931.99
19:12:28|25932.
19:12:29|25932.
19:12:30|25931.99
19:12:31|25932.
19:12:32|25931.99
19:12:34|25931.99
19:12:34|25932.
19:12:36|25932.
19:12:37|25931.99
19:12:38|25932.
19:12:39|25932.
19:12:40|25932.
19:12:41|25931.99
19:12:42|25932.
19:12:43|25931.99
19:12:44|25932.
19:12:45|25932.
19:12:46|25932.
19:12:47|25931.99
19:12:48|25931.99
19:12:49|25931.99
19:12:50|25931.99
19:12:51|25931.99
19:12:52|25931.99
19:12:53|25934.99
19:12:54|25934.99
19:12:55|25935.94
19:12:56|25935.94
19:12:57|25935.94
19:12:58|25935.95
19:12:59|25935.95
19:13:00|25935.94
19:13:01|25937.99
19:13:02|25937.98
19:13:03|25938.01
19:13:04|25938.01
19:13:05|25939.96
19:13:06|25939.96
19:13:07|25939.96
19:13:08|25940.
19:13:09|25939.99
19:13:10|25941.08
19:13:11|25941.08
19:13:12|25941.08
19:13:13|25941.08
19:13:14|25941.08
19:13:15|25941.08
19:13:16|25941.08
19:13:17|25941.08
19:13:18|25941.09
19:13:19|25941.09
19:13:20|25941.08
19:13:21|25941.09
19:13:22|25941.08
19:13:23|25941.08
19:13:24|25941.08
19:13:25|25941.08
19:13:26|25941.08
19:13:27|25941.08
19:13:28|25941.09
19:13:29|25941.08
19:13:30|25941.08
19:13:31|25938.5
19:13:33|25938.49
19:13:34|25939.79
19:13:35|25939.79
19:13:37|25939.8
19:13:37|25939.8
19:13:38|25939.79
19:13:39|25939.79
19:13:40|25939.79
19:13:41|25939.79
19:13:42|25939.8
19:13:43|25939.79
19:13:44|25939.8
19:13:45|25939.79
19:13:46|25939.79
19:13:47|25939.8
19:13:48|25939.8
19:13:50|25939.79
19:13:50|25939.79
19:13:51|25939.79
19:13:53|25939.8
19:13:53|25939.79
19:13:55|25939.8
19:13:56|25939.8
19:13:56|25939.8
19:13:57|25939.79
19:13:59|25939.8
19:14:00|25939.79
19:14:01|25939.79
19:14:01|25939.8
19:14:03|25939.79
19:14:03|25939.8
19:14:04|25939.79
19:14:05|25939.79
19:14:07|25939.8
19:14:07|25939.8
19:14:09|25939.79
19:14:10|25939.8
19:14:11|25939.79
19:14:11|25939.8
19:14:13|25939.79
19:14:13|25939.8
19:14:14|25941.
19:14:15|25941.08
19:14:17|25941.07
19:14:17|25941.08
19:14:19|25941.07
19:14:19|25941.07
19:14:20|25943.66
19:14:21|25943.65
19:14:22|25943.66
19:14:24|25943.65
19:14:24|25943.66
19:14:26|25943.66
19:14:26|25943.65
19:14:27|25943.66
19:14:29|25943.65
19:14:29|25943.66
19:14:30|25943.65
19:14:31|25943.66
19:14:33|25943.65
19:14:34|25943.66
19:14:35|25943.65
19:14:36|25943.65
19:14:37|25943.66
19:14:38|25944.99
19:14:39|25944.98
19:14:40|25944.99
19:14:41|25944.99
19:14:42|25944.99
19:14:44|25944.98
19:14:44|25944.99
19:14:46|25944.98
19:14:47|25944.98
19:14:48|25944.98
19:14:49|25944.99
19:14:50|25944.98
19:14:51|25944.99
19:14:52|25944.98
19:14:52|25944.98
19:14:54|25944.98
19:14:54|25944.98
19:14:56|25942.2
19:14:56|25942.2
19:14:57|25942.19
19:14:59|25942.2
19:15:00|25942.19
19:15:01|25941.08
19:15:02|25940.
19:15:03|25940.
19:15:04|25940.
19:15:05|25940.01
19:15:06|25940.01
19:15:07|25940.
19:15:08|25940.
19:15:08|25940.01
19:15:10|25940.01
19:15:10|25940.01
19:15:11|25940.01
19:15:12|25940.01
19:15:13|25940.01
19:15:15|25940.01
19:15:16|25940.
19:15:17|25939.77
19:15:18|25939.76
19:15:19|25939.77
19:15:20|25939.76
19:15:21|25939.77
19:15:22|25938.96
19:15:23|25938.17
19:15:24|25938.16
19:15:25|25938.16
19:15:27|25936.01
19:15:27|25934.01
19:15:28|25933.08
19:15:29|25930.01
19:15:30|25930.01
19:15:31|25930.01
19:15:32|25928.35
19:15:33|25928.36
19:15:35|25928.36
19:15:35|25928.35
19:15:37|25928.35
19:15:38|25928.36
19:15:40|25928.35
19:15:41|25928.35
19:15:42|25928.35
19:15:42|25928.36
19:15:44|25928.35
19:15:45|25928.35
19:15:46|25928.35
19:15:47|25928.35
19:15:48|25928.36
19:15:49|25928.
19:15:50|25928.
19:15:51|25926.95
19:15:52|25926.96
19:15:53|25926.95
19:15:55|25926.95
19:15:56|25926.96
19:15:56|25926.01
19:15:57|25921.87
19:15:59|25921.87
19:15:59|25921.87
19:16:00|25921.87
19:16:01|25921.87
19:16:02|25921.88
19:16:04|25921.88
19:16:04|25921.87
19:16:05|25921.87
19:16:06|25921.88
19:16:07|25921.88
19:16:08|25921.87
19:16:09|25921.87
19:16:10|25921.87
19:16:11|25921.88
19:16:13|25920.
19:16:14|25919.29
19:16:14|25919.28
19:16:16|25919.28
19:16:16|25919.28
19:16:18|25919.28
19:16:18|25919.29
19:16:19|25919.28
19:16:20|25918.01
19:16:22|25918.
19:16:23|25918.01
19:16:24|25918.
19:16:24|25918.01
19:16:26|25918.
19:16:27|25918.01
19:16:27|25918.01
19:16:28|25918.01
19:16:29|25918.01
19:16:30|25918.01
19:16:31|25918.
19:16:32|25918.01
19:16:33|25918.
19:16:34|25918.
19:16:36|25918.
19:16:37|25918.01
19:16:38|25918.01
19:16:40|25918.01
19:16:40|25918.
19:16:41|25918.01
19:16:42|25918.
19:16:43|25918.
19:16:44|25918.
19:16:45|25918.01
19:16:46|25918.
19:16:47|25918.
19:16:48|25916.96
19:16:49|25916.96
19:16:50|25916.96
19:16:51|25916.58
19:16:52|25916.59
19:16:54|25916.59
19:16:55|25916.58
19:16:56|25916.58
19:16:57|25916.59
19:16:58|25916.59
19:16:58|25916.59
19:17:00|25916.59
19:17:00|25916.58
19:17:02|25916.58
19:17:03|25916.59
19:17:04|25916.59
19:17:05|25916.59
19:17:05|25916.59
19:17:07|25916.58
19:17:07|25914.49
19:17:09|25912.01
19:17:10|25910.
19:17:11|25910.01
19:17:11|25910.
19:17:13|25910.
19:17:13|25910.
19:17:14|25910.
19:17:15|25910.
19:17:17|25909.49
19:17:18|25908.54
19:17:19|25908.54
19:17:20|25908.54
19:17:21|25908.53
19:17:22|25908.53
19:17:23|25908.53
19:17:23|25908.53
19:17:25|25908.54
19:17:25|25908.53
19:17:26|25908.53
19:17:27|25908.53
19:17:29|25908.53
19:17:30|25908.53
19:17:31|25904.88
19:17:32|25904.87
19:17:33|25904.87
19:17:34|25904.87
19:17:35|25904.87
19:17:36|25904.88
19:17:37|25904.87
19:17:39|25904.88
19:17:39|25904.87
19:17:40|25904.88
19:17:41|25904.87
19:17:43|25904.87
19:17:43|25904.88
19:17:44|25904.88
19:17:46|25904.87
19:17:46|25904.88
19:17:47|25904.87
19:17:48|25904.88
19:17:49|25904.87
19:17:50|25904.88
19:17:52|25904.88
19:17:53|25904.88
19:17:54|25904.87
19:17:54|25904.88
19:17:56|25904.88
19:17:56|25904.88
19:17:57|25904.87
19:17:59|25904.88
19:17:59|25904.88
19:18:01|25904.87
19:18:02|25904.88
19:18:02|25904.87
19:18:04|25904.87
19:18:05|25904.87
19:18:06|25904.87
19:18:07|25904.87
19:18:08|25904.88
19:18:09|25910.
19:18:09|25913.99
19:18:11|25913.99
19:18:11|25913.99
19:18:12|25913.97
19:18:13|25909.43
19:18:14|25909.44
19:18:15|25909.44
19:18:17|25909.43
19:18:18|25909.43
19:18:19|25909.43
19:18:19|25909.44
19:18:20|25909.07
19:18:22|25908.42
19:18:22|25908.42
19:18:23|25908.42
19:18:24|25908.41
19:18:26|25908.42
19:18:27|25908.41
19:18:27|25908.42
19:18:28|25908.42
19:18:29|25908.41
19:18:30|25905.82
19:18:31|25905.06
19:18:33|25905.05
19:18:34|25905.02
19:18:35|25905.01
19:18:36|25905.01
19:18:37|25905.02
19:18:38|25905.01
19:18:39|25905.02
19:18:40|25905.01
19:18:41|25905.02
19:18:42|25905.
19:18:43|25905.01
19:18:44|25905.01
19:18:46|25905.
19:18:46|25905.01
19:18:47|25905.
19:18:48|25905.
19:18:49|25905.
19:18:50|25904.36
19:18:51|25904.35
19:18:52|25904.36
19:18:53|25904.36
19:18:54|25904.36
19:18:55|25904.36
19:18:56|25904.35
19:18:57|25904.35
19:18:58|25904.36
19:18:59|25904.35
19:19:01|25900.43
19:19:01|25899.36
19:19:02|25898.26
19:19:03|25897.29
19:19:05|25896.55
19:19:06|25896.01
19:19:07|25894.96
19:19:07|25894.97
19:19:09|25894.96
19:19:09|25894.96
19:19:11|25894.96
19:19:11|25892.63
19:19:12|25892.62
19:19:13|25892.43
19:19:14|25892.44
19:19:16|25891.92
19:19:16|25891.46
19:19:18|25891.45
19:19:19|25891.45
19:19:19|25891.45
19:19:21|25891.45
19:19:22|25891.45
19:19:23|25891.46
19:19:24|25891.45
19:19:24|25891.46
19:19:25|25891.45
19:19:26|25891.46
19:19:28|25891.45
19:19:28|25891.46
19:19:30|25891.45
19:19:30|25891.45
19:19:31|25891.45
19:19:33|25893.05
19:19:34|25897.02
19:19:35|25898.75
19:19:35|25899.8
19:19:36|25899.8
19:19:37|25900.
19:19:39|25900.
19:19:40|25900.
19:19:42|25898.
19:19:43|25897.03
19:19:44|25897.02
19:19:45|25896.89
19:19:46|25894.83
19:19:47|25894.47
19:19:48|25894.48
19:19:49|25893.64
19:19:50|25893.02
19:19:51|25893.02
19:19:52|25893.03
19:19:53|25893.02
19:19:54|25893.02
19:19:55|25893.02
19:19:56|25893.02
19:19:57|25893.02
19:19:58|25893.03
19:19:59|25893.02
19:20:00|25893.03
19:20:01|25894.
19:20:02|25894.
19:20:03|25894.
19:20:04|25893.99
19:20:05|25894.
19:20:06|25894.
19:20:07|25894.
19:20:08|25894.
19:20:09|25894.
19:20:10|25893.99
19:20:11|25894.
19:20:12|25894.
19:20:13|25894.
19:20:14|25894.
19:20:16|25894.
19:20:16|25894.
19:20:17|25891.46
19:20:18|25889.62
19:20:20|25889.62
19:20:20|25889.62
19:20:21|25889.63
19:20:22|25889.63
19:20:23|25889.63
19:20:24|25889.62
19:20:25|25889.62
19:20:26|25889.63
19:20:27|25889.63
19:20:28|25889.63
19:20:29|25889.63
19:20:30|25889.63
19:20:31|25889.63
19:20:32|25889.62
19:20:33|25888.33
19:20:34|25888.33
19:20:35|25888.33
19:20:36|25888.12
19:20:37|25888.12
19:20:38|25893.68
19:20:40|25893.67
19:20:41|25893.68
19:20:42|25893.68
19:20:43|25893.68
19:20:44|25893.68
19:20:46|25893.67
19:20:46|25901.32
19:20:47|25901.31
19:20:48|25901.32
19:20:50|25901.31
19:20:51|25901.31
19:20:52|25901.99
19:20:52|25901.99
19:20:54|25901.99
19:20:55|25901.99
19:20:55|25901.99
19:20:57|25901.99
19:20:58|25901.99
19:20:59|25901.99
19:21:00|25901.98
19:21:00|25901.99
19:21:02|25901.99
19:21:03|25901.99
19:21:04|25901.99
19:21:04|25901.99
19:21:05|25901.99
19:21:06|25901.99
19:21:08|25901.98
19:21:09|25901.99
19:21:09|25901.98
19:21:10|25901.98
19:21:11|25901.98
19:21:13|25901.99
19:21:14|25901.98
19:21:15|25901.31
19:21:16|25901.31
19:21:17|25901.32
19:21:18|25901.32
19:21:19|25901.31
19:21:19|25901.32
19:21:20|25901.32
19:21:22|25901.99
19:21:22|25902.29
19:21:24|25903.18
19:21:25|25903.18
19:21:26|25903.17
19:21:27|25903.17
19:21:28|25903.17
19:21:29|25903.18
19:21:29|25903.18
19:21:31|25903.17
19:21:31|25903.17
19:21:32|25903.18
19:21:33|25903.18
19:21:35|25903.18
19:21:36|25903.17
19:21:37|25903.17
19:21:38|25903.18
19:21:39|25903.17
19:21:40|25903.17
19:21:42|25903.18
19:21:42|25903.18
19:21:43|25903.17
19:21:44|25903.17
19:21:45|25903.17
19:21:46|25903.18
19:21:48|25903.18
19:21:49|25903.17
19:21:50|25903.17
19:21:51|25903.18
19:21:52|25903.18
19:21:53|25900.01
19:21:54|25896.01
19:21:54|25896.01
19:21:55|25896.01
19:21:57|25896.01
19:21:58|25896.01
19:21:58|25896.01
19:22:00|25896.01
19:22:01|25896.01
19:22:02|25896.01
19:22:03|25896.
19:22:03|25896.
19:22:05|25890.01
19:22:06|25890.
19:22:07|25890.
19:22:08|25890.
19:22:09|25890.
19:22:10|25890.
19:22:11|25889.99
19:22:12|25887.06
19:22:13|25887.06
19:22:14|25887.06
19:22:15|25887.05
19:22:16|25887.06
19:22:17|25887.05
19:22:18|25887.05
19:22:19|25885.81
19:22:20|25885.77
19:22:21|25885.76
19:22:21|25885.76
19:22:23|25885.77
19:22:24|25885.77
19:22:25|25885.77
19:22:26|25885.77
19:22:26|25893.53
19:22:27|25893.99
19:22:29|25894.
19:22:30|25894.
19:22:31|25894.
19:22:32|25894.
19:22:33|25895.99
19:22:34|25895.99
19:22:35|25895.99
19:22:36|25895.99
19:22:37|25895.98
19:22:38|25895.98
19:22:39|25895.98
19:22:40|25895.98
19:22:41|25895.98
19:22:42|25895.98
19:22:44|25895.98
19:22:45|25895.98
19:22:46|25895.98
19:22:47|25895.98
19:22:48|25895.99
19:22:49|25895.99
19:22:50|25895.99
19:22:51|25895.99
19:22:52|25895.98
19:22:53|25895.99
19:22:53|25895.98
19:22:54|25895.98
19:22:56|25895.98
19:22:56|25895.99
19:22:57|25895.98
19:22:58|25895.98
19:22:59|25895.99
19:23:00|25895.98
19:23:02|25895.98
19:23:02|25895.98
19:23:04|25895.98
19:23:04|25895.99
19:23:06|25895.99
19:23:07|25895.98
19:23:08|25895.99
19:23:09|25895.99
19:23:10|25895.99
19:23:11|25895.99
19:23:12|25895.98
19:23:12|25893.97
19:23:14|25893.74
19:23:15|25893.74
19:23:16|25890.7
19:23:17|25890.69
19:23:18|25890.69
19:23:19|25890.7
19:23:20|25890.69
19:23:21|25890.69
19:23:22|25890.7
19:23:23|25890.69
19:23:24|25890.69
19:23:24|25888.11
19:23:26|25886.22
19:23:27|25886.21
19:23:27|25886.22
19:23:29|25887.99
19:23:30|25887.99
19:23:30|25887.99
19:23:32|25889.29
19:23:33|25889.99
19:23:33|25889.98
19:23:35|25889.99
19:23:36|25889.98
19:23:37|25889.98
19:23:37|25889.99
19:23:39|25889.99
19:23:40|25889.98
19:23:41|25889.98
19:23:42|25889.98
19:23:44|25889.98
19:23:44|25889.99
19:23:46|25889.98
19:23:47|25889.98
19:23:48|25889.98
19:23:48|25889.98
19:23:50|25889.98
19:23:51|25889.98
19:23:52|25889.99
19:23:54|25889.99
19:23:54|25889.98
19:23:55|25889.98
19:23:57|25889.98
19:23:57|25889.73
19:23:58|25889.73
19:23:59|25889.73
19:24:01|25889.74
19:24:02|25889.74
19:24:03|25889.73
19:24:03|25889.73
19:24:04|25889.73
19:24:06|25889.73
19:24:07|25889.74
19:24:08|25889.74
19:24:08|25889.74
19:24:09|25889.74
19:24:10|25889.74
19:24:11|25889.74
19:24:13|25889.74
19:24:13|25889.73
19:24:14|25889.73
19:24:16|25889.73
19:24:17|25889.74
19:24:17|25889.73
19:24:18|25889.74
19:24:20|25889.73
19:24:21|25889.73
19:24:22|25889.73
19:24:23|25889.74
19:24:24|25889.73
19:24:25|25889.73
19:24:26|25889.73
19:24:27|25889.74
19:24:28|25889.73
19:24:28|25893.42
19:24:30|25894.
19:24:31|25893.99
19:24:32|25893.99
19:24:33|25894.
19:24:34|25893.99
19:24:35|25893.99
19:24:36|25893.99
19:24:37|25893.99
19:24:37|25893.99
19:24:39|25894.
19:24:40|25893.99
19:24:41|25894.
19:24:42|25894.
19:24:43|25894.
19:24:44|25893.99
19:24:45|25894.
19:24:46|25894.
19:24:47|25894.
19:24:48|25893.99
19:24:49|25894.
19:24:50|25894.
19:24:51|25894.
19:24:52|25894.
19:24:54|25894.
19:24:54|25893.99
19:24:56|25892.31
19:24:57|25891.99
19:24:58|25891.99
19:24:58|25892.
19:24:59|25892.
19:25:01|25892.
19:25:02|25891.99
19:25:03|25892.
19:25:04|25892.
19:25:05|25892.
19:25:06|25891.99
19:25:07|25891.99
19:25:08|25891.99
19:25:09|25892.
19:25:10|25892.
19:25:10|25892.
19:25:12|25892.
19:25:13|25891.99
19:25:14|25892.
19:25:15|25892.
19:25:16|25892.
19:25:17|25891.99
19:25:18|25892.
19:25:19|25891.99
19:25:20|25892.
19:25:21|25891.99
19:25:21|25891.99
19:25:22|25891.99
19:25:23|25892.
19:25:25|25892.
19:25:26|25892.
19:25:27|25891.99
19:25:27|25891.99
19:25:28|25891.99
19:25:30|25891.99
19:25:31|25891.99
19:25:32|25892.
19:25:32|25892.
19:25:34|25891.99
19:25:34|25891.99
19:25:36|25892.
19:25:37|25891.99
19:25:38|25891.99
19:25:39|25891.99
19:25:39|25892.
19:25:41|25891.99
19:25:41|25891.99
19:25:43|25890.39
19:25:44|25890.39
19:25:45|25890.39
19:25:47|25890.
19:25:48|25890.01
19:25:49|25889.98
19:25:50|25888.7
19:25:51|25888.71
19:25:52|25888.7
19:25:53|25888.7
19:25:54|25888.7
19:25:55|25888.7
19:25:56|25888.7
19:25:57|25888.7
19:25:58|25888.7
19:25:59|25885.76
19:26:00|25885.38
19:26:00|25885.37
19:26:02|25884.99
19:26:03|25884.61
19:26:04|25884.61
19:26:05|25884.61
19:26:06|25884.62
19:26:07|25884.61
19:26:07|25884.62
19:26:09|25884.62
19:26:10|25884.61
19:26:11|25884.62
19:26:12|25884.62
19:26:13|25884.62
19:26:14|25884.62
19:26:15|25884.61
19:26:16|25884.61
19:26:17|25884.62
19:26:18|25884.61
19:26:19|25884.61
19:26:20|25884.61
19:26:21|25884.62
19:26:22|25884.64
19:26:22|25884.64
19:26:24|25884.64
19:26:25|25884.64
19:26:26|25884.65
19:26:26|25884.65
19:26:28|25884.65
19:26:29|25884.65
19:26:29|25885.6
19:26:31|25885.61
19:26:32|25885.6
19:26:33|25885.6
19:26:34|25885.6
19:26:35|25885.61
19:26:36|25885.6
19:26:37|25885.6
19:26:37|25885.6
19:26:39|25885.61
19:26:40|25885.61
19:26:40|25885.61
19:26:41|25885.6
19:26:42|25885.61
19:26:43|25885.61
19:26:45|25885.6
19:26:46|25885.61
19:26:47|25885.61
19:26:48|25885.6
19:26:49|25885.61
19:26:51|25885.61
19:26:51|25885.6
19:26:52|25885.61
19:26:53|25885.61
19:26:54|25891.15
19:26:56|25891.15
19:26:57|25891.15
19:26:57|25891.15
19:26:59|25891.16
19:27:00|25891.15
19:27:01|25891.15
19:27:02|25891.15
19:27:03|25891.16
19:27:04|25891.15
19:27:05|25891.15
19:27:06|25891.15
19:27:07|25891.15
19:27:08|25891.16
19:27:09|25891.15
19:27:10|25891.16
19:27:11|25891.16
19:27:12|25888.68
19:27:13|25888.68
19:27:14|25888.68
19:27:15|25888.68
19:27:16|25888.68
19:27:17|25888.68
19:27:18|25888.67
19:27:19|25888.67
19:27:20|25888.68
19:27:21|25888.68
19:27:22|25888.68
19:27:23|25888.68
19:27:24|25888.68
19:27:25|25888.68
19:27:27|25886.02
19:27:27|25886.02
19:27:28|25886.02
19:27:29|25886.01
19:27:30|25886.01
19:27:31|25886.01
19:27:32|25886.02
19:27:33|25886.01
19:27:34|25886.01
19:27:35|25886.02
19:27:36|25886.01
19:27:37|25886.01
19:27:38|25886.01
19:27:39|25886.01
19:27:40|25886.02
19:27:41|25886.02
19:27:42|25886.02
19:27:43|25886.01
19:27:44|25886.02
19:27:45|25886.01
19:27:47|25886.01
19:27:48|25886.01
19:27:49|25886.01
19:27:50|25886.02
19:27:51|25886.02
19:27:52|25886.01
19:27:54|25886.01
19:27:54|25886.01
19:27:55|25886.02
19:27:56|25886.01
19:27:57|25886.01
19:27:58|25886.01
19:27:59|25886.01
19:28:00|25886.02
19:28:01|25886.02
19:28:02|25886.01
19:28:03|25886.01
19:28:04|25886.02
19:28:05|25886.01
19:28:06|25886.01
19:28:07|25882.01
19:28:08|25880.85
19:28:09|25880.85
19:28:10|25880.
19:28:11|25880.01
19:28:12|25880.01
19:28:13|25880.
19:28:14|25880.
19:28:15|25880.01
19:28:16|25880.
19:28:17|25880.
19:28:18|25880.
19:28:19|25880.
19:28:20|25880.
19:28:22|25880.
19:28:22|25880.
19:28:23|25880.
19:28:24|25880.01
19:28:25|25880.
19:28:26|25880.01
19:28:27|25880.01
19:28:28|25880.01
19:28:29|25880.
19:28:30|25878.
19:28:31|25878.
19:28:32|25878.01
19:28:33|25878.
19:28:34|25878.01
19:28:35|25878.
19:28:36|25878.
19:28:37|25878.01
19:28:38|25878.01
19:28:39|25878.01
19:28:40|25878.
19:28:41|25878.
19:28:42|25878.01
19:28:43|25878.
19:28:44|25878.
19:28:45|25878.
19:28:46|25878.
19:28:48|25878.
19:28:49|25878.01
19:28:50|25878.
19:28:51|25878.
19:28:52|25878.01
19:28:53|25878.01
19:28:53|25878.01
19:28:55|25878.
19:28:56|25878.
19:28:57|25878.01
19:28:58|25878.01
19:28:59|25878.
19:29:00|25878.
19:29:01|25878.
19:29:02|25878.
19:29:03|25878.01
19:29:04|25878.
19:29:05|25878.
19:29:06|25878.01
19:29:07|25878.
19:29:08|25876.63
19:29:09|25875.82
19:29:10|25875.77
19:29:11|25875.76
19:29:12|25875.76
19:29:13|25875.76
19:29:14|25875.77
19:29:15|25875.76
19:29:16|25875.76
19:29:17|25875.77
19:29:18|25873.18
19:29:19|25872.58
19:29:20|25872.58
19:29:21|25872.58
19:29:22|25872.58
19:29:23|25872.57
19:29:24|25871.08
19:29:25|25870.85
19:29:26|25870.85
19:29:27|25870.01
19:29:28|25870.
19:29:29|25870.01
19:29:30|25870.
19:29:31|25870.
19:29:32|25868.79
19:29:33|25868.79
19:29:34|25868.8
19:29:35|25870.
19:29:36|25871.99
19:29:37|25871.99
19:29:38|25871.99
19:29:39|25872.
19:29:40|25871.99
19:29:41|25872.
19:29:42|25872.
19:29:43|25872.
19:29:44|25871.99
19:29:45|25872.
19:29:46|25872.
19:29:47|25872.
19:29:48|25872.
19:29:50|25871.99
19:29:51|25871.99
19:29:52|25872.
19:29:53|25871.99
19:29:55|25871.99
19:29:55|25871.99
19:29:56|25871.99
19:29:57|25871.99
19:29:58|25872.
19:29:59|25871.99
19:30:00|25872.
19:30:01|25872.
19:30:02|25872.
19:30:03|25871.99
19:30:04|25872.
19:30:05|25871.99
19:30:06|25871.99
19:30:07|25871.99
19:30:08|25872.
19:30:09|25870.01
19:30:10|25870.01
19:30:11|25870.01
19:30:12|25870.
19:30:13|25870.01
19:30:14|25870.
19:30:15|25870.
19:30:16|25870.
19:30:17|25870.
19:30:18|25870.
19:30:19|25870.
19:30:20|25870.
19:30:21|25870.
19:30:22|25870.
19:30:23|25870.
19:30:24|25870.
19:30:25|25870.
19:30:26|25870.
19:30:27|25870.01
19:30:28|25870.01
19:30:29|25870.
19:30:30|25870.
19:30:31|25872.
19:30:32|25871.99
19:30:33|25871.99
19:30:34|25871.99
19:30:35|25872.
19:30:36|25872.
19:30:37|25872.
19:30:38|25871.99
19:30:39|25872.
19:30:40|25871.99
19:30:41|25871.99
19:30:42|25872.
19:30:43|25872.
19:30:44|25871.99
19:30:45|25864.25
19:30:46|25861.58
19:30:47|25865.99
19:30:48|25872.17
19:30:50|25872.17
19:30:51|25872.17
19:30:52|25872.17
19:30:53|25872.17
19:30:54|25872.17
19:30:55|25874.
19:30:56|25873.99
19:30:57|25873.99
19:30:58|25874.
19:30:59|25875.29
19:31:00|25875.32
19:31:01|25877.69
19:31:02|25877.69
19:31:03|25877.69
19:31:04|25877.7
19:31:05|25877.69
19:31:06|25877.69
19:31:07|25877.69
19:31:08|25877.7
19:31:09|25874.28
19:31:10|25874.27
19:31:11|25872.86
19:31:12|25872.83
19:31:13|25872.01
19:31:14|25868.71
19:31:15|25868.71
19:31:16|25866.01
19:31:17|25864.41
19:31:18|25860.32
19:31:19|25861.99
19:31:20|25862.
19:31:21|25862.
19:31:22|25863.98
19:31:23|25863.99
19:31:24|25863.99
19:31:25|25863.98
19:31:26|25863.98
19:31:27|25863.98
19:31:28|25863.99
19:31:29|25863.98
19:31:30|25863.99
19:31:31|25863.98
19:31:32|25863.98
19:31:34|25868.
19:31:34|25867.99
19:31:35|25867.99
19:31:36|25868.
19:31:37|25871.46
19:31:38|25871.46
19:31:39|25871.46
19:31:40|25871.47
19:31:41|25871.47
19:31:42|25871.46
19:31:43|25871.47
19:31:44|25871.47
19:31:45|25871.98
19:31:46|25871.98
19:31:47|25871.99
19:31:48|25871.99
19:31:49|25871.99
19:31:51|25871.98
19:31:52|25871.99
19:31:53|25871.99
19:31:54|25871.99
19:31:55|25871.99
19:31:56|25871.99
19:31:58|25871.98
19:31:59|25871.98
19:32:00|25871.98
19:32:01|25871.98
19:32:02|25871.99
19:32:03|25871.98
19:32:04|25871.98
19:32:05|25871.46
19:32:07|25871.47
19:32:07|25871.47
19:32:08|25871.47
19:32:09|25871.47
19:32:10|25868.01
19:32:11|25868.01
19:32:12|25868.01
19:32:14|25868.01
19:32:15|25868.01
19:32:15|25868.
19:32:16|25868.
19:32:18|25868.01
19:32:19|25868.01
19:32:20|25868.
19:32:21|25868.
19:32:21|25868.01
19:32:23|25868.01
19:32:24|25868.01
19:32:24|25868.01
19:32:25|25868.01
19:32:26|25868.
19:32:27|25868.01
19:32:29|25868.
19:32:30|25868.01
19:32:31|25868.28
19:32:31|25868.29
19:32:32|25868.3
19:32:33|25868.29
19:32:34|25868.3
19:32:35|25868.29
19:32:36|25868.3
19:32:37|25868.3
19:32:39|25868.3
19:32:39|25868.29
19:32:41|25869.24
19:32:42|25869.24
19:32:43|25869.23
19:32:43|25869.24
19:32:44|25869.24
19:32:45|25869.24
19:32:46|25869.24
19:32:47|25869.23
19:32:48|25869.24
19:32:49|25869.23
19:32:50|25869.23
19:32:52|25869.23
19:32:53|25869.23
19:32:54|25869.24
19:32:55|25870.
19:32:56|25871.03
19:32:58|25871.93
19:32:58|25871.99
19:32:59|25874.
19:33:00|25874.
19:33:01|25874.
19:33:02|25874.
19:33:03|25873.99
19:33:04|25873.99
19:33:05|25874.
19:33:06|25873.99
19:33:07|25873.99
19:33:08|25874.
19:33:09|25874.
19:33:10|25874.
19:33:11|25874.
19:33:12|25874.
19:33:13|25874.
19:33:14|25874.
19:33:15|25873.97
19:33:16|25873.75
19:33:17|25873.74
19:33:18|25873.74
19:33:19|25873.74
19:33:20|25873.74
19:33:21|25873.75
19:33:22|25873.75
19:33:23|25873.74
19:33:24|25873.74
19:33:25|25873.75
19:33:26|25873.74
19:33:28|25873.74
19:33:28|25873.75
19:33:29|25872.19
19:33:30|25872.19
19:33:31|25872.19
19:33:32|25872.2
19:33:33|25872.19
19:33:34|25873.77
19:33:35|25873.76
19:33:36|25873.77
19:33:37|25873.76
19:33:38|25873.76
19:33:39|25873.76
19:33:40|25875.99
19:33:41|25875.98
19:33:42|25875.98
19:33:43|25875.99
19:33:44|25875.98
19:33:45|25875.98
19:33:46|25875.98
19:33:47|25877.7
19:33:48|25877.73
19:33:49|25877.72
19:33:50|25877.73
19:33:51|25877.73
19:33:52|25879.54
19:33:54|25880.01
19:33:54|25880.01
19:33:56|25880.
19:33:57|25880.01
19:33:58|25880.01
19:33:58|25880.01
19:34:00|25880.01
19:34:01|25880.01
19:34:02|25880.01
19:34:03|25880.
19:34:04|25880.
19:34:05|25880.
19:34:06|25880.
19:34:07|25880.
19:34:08|25880.01
19:34:10|25880.01
19:34:11|25880.01
19:34:12|25881.14
19:34:13|25881.14
19:34:14|25881.13
19:34:15|25881.13
19:34:15|25881.14
19:34:17|25881.14
19:34:18|25881.13
19:34:18|25881.14
19:34:20|25881.13
19:34:20|25881.13
19:34:22|25881.14
19:34:23|25881.13
19:34:23|25881.13
19:34:24|25881.13
19:34:26|25881.13
19:34:27|25881.13
19:34:27|25881.13
19:34:28|25881.14
19:34:29|25881.13
19:34:30|25881.13
19:34:31|25881.13
19:34:33|25881.13
19:34:34|25881.13
19:34:34|25881.13
19:34:35|25881.14
19:34:36|25881.14
19:34:37|25881.14
19:34:39|25881.14
19:34:39|25881.14
19:34:40|25881.14
19:34:42|25881.14
19:34:43|25881.14
19:34:43|25881.13
19:34:44|25881.14
19:34:46|25881.13
19:34:47|25881.13
19:34:48|25881.14
19:34:48|25881.14
19:34:50|25881.14
19:34:51|25883.11
19:34:51|25883.11
19:34:52|25883.1
19:34:54|25883.1
19:34:56|25883.1
19:34:56|25883.11
19:34:58|25883.1
19:34:59|25883.11
19:34:59|25883.11
19:35:01|25883.1
19:35:01|25883.77
19:35:02|25883.99
19:35:03|25883.99
19:35:04|25884.
19:35:05|25884.
19:35:06|25884.
19:35:07|25883.99
19:35:08|25883.99
19:35:10|25886.02
19:35:10|25889.99
19:35:11|25889.98
19:35:13|25889.99
19:35:14|25889.99
19:35:14|25889.99
19:35:15|25889.98
19:35:16|25889.98
19:35:18|25889.99
19:35:18|25889.99
19:35:20|25889.98
19:35:20|25889.98
19:35:22|25889.99
19:35:23|25889.99
19:35:23|25889.99
19:35:25|25892.04
19:35:26|25893.23
19:35:27|25893.66
19:35:28|25893.67
19:35:28|25893.67
19:35:29|25894.71
19:35:30|25894.71
19:35:32|25894.7
19:35:33|25894.71
19:35:34|25894.71
19:35:34|25894.71
19:35:36|25894.71
19:35:37|25894.7
19:35:38|25894.7
19:35:38|25892.07
19:35:40|25890.16
19:35:41|25890.16
19:35:42|25890.16
19:35:43|25888.
19:35:44|25886.01
19:35:45|25882.08
19:35:46|25882.08
19:35:47|25882.09
19:35:47|25880.6
19:35:49|25880.44
19:35:49|25880.45
19:35:51|25880.
19:35:52|25880.
19:35:53|25880.
19:35:53|25880.01
19:35:55|25880.01
19:35:57|25880.
19:35:57|25880.
19:35:58|25880.
19:35:59|25878.21
19:36:00|25877.51
19:36:02|25875.
19:36:03|25875.
19:36:04|25875.
19:36:05|25875.01
19:36:05|25875.
19:36:07|25875.01
19:36:08|25875.
19:36:09|25875.
19:36:10|25875.01
19:36:10|25872.65
19:36:12|25872.65
19:36:12|25870.36
19:36:14|25870.35
19:36:15|25870.36
19:36:15|25870.35
19:36:16|25870.35
19:36:18|25870.35
19:36:18|25870.35
19:36:20|25868.
19:36:21|25867.16
19:36:21|25867.16
19:36:22|25867.17
19:36:23|25867.17
19:36:25|25867.16
19:36:26|25867.17
19:36:27|25867.16
19:36:28|25867.16
19:36:28|25867.16
19:36:30|25867.16
19:36:30|25866.08
19:36:31|25865.01
19:36:32|25864.01
19:36:34|25864.01
19:36:34|25864.01
19:36:35|25864.02
19:36:36|25864.02
19:36:38|25864.01
19:36:39|25864.01
19:36:39|25864.01
19:36:40|25864.01
19:36:41|25864.01
19:36:43|25864.02
19:36:43|25864.01
19:36:44|25865.97
19:36:46|25865.97
19:36:46|25865.97
19:36:48|25865.96
19:36:48|25865.97
19:36:50|25865.96
19:36:50|25865.97
19:36:52|25865.97
19:36:52|25865.96
19:36:53|25865.96
19:36:54|25864.02
19:36:56|25864.02
19:36:57|25864.01
19:36:58|25864.02
19:36:59|25864.02
19:37:00|25864.01
19:37:02|25863.39
19:37:02|25863.39
19:37:04|25863.38
19:37:05|25863.38
19:37:06|25863.39
19:37:07|25863.38
19:37:08|25860.81
19:37:09|25860.07
19:37:09|25860.06
19:37:11|25860.06
19:37:11|25860.01
19:37:13|25860.01
19:37:14|25859.14
19:37:15|25858.9
19:37:16|25858.89
19:37:17|25858.89
19:37:18|25858.89
19:37:19|25858.89
19:37:20|25858.
19:37:21|25858.01
19:37:22|25858.01
19:37:23|25858.01
19:37:24|25858.01
19:37:25|25858.
19:37:26|25858.
19:37:27|25858.01
19:37:28|25858.01
19:37:29|25858.
19:37:30|25858.
19:37:31|25858.
19:37:32|25858.
19:37:33|25858.
19:37:34|25858.01
19:37:35|25858.
19:37:36|25858.
19:37:37|25858.
19:37:38|25858.
19:37:39|25858.
19:37:40|25858.01
19:37:41|25858.
19:37:42|25858.01
19:37:43|25858.
19:37:44|25858.
19:37:45|25858.
19:37:46|25858.
19:37:47|25858.
19:37:48|25858.
19:37:49|25858.01
19:37:50|25858.01
19:37:51|25855.79
19:37:52|25853.78
19:37:53|25853.79
19:37:54|25853.79
19:37:55|25853.79
19:37:56|25853.78
19:37:58|25853.79
19:37:58|25853.78
19:37:59|25853.78
19:38:01|25853.78
19:38:02|25852.3
19:38:03|25852.31
19:38:04|25852.3
19:38:05|25852.31
19:38:05|25852.3
19:38:07|25852.3
19:38:08|25852.3
19:38:08|25852.31
19:38:10|25852.3
19:38:11|25852.3
19:38:12|25852.31
19:38:12|25852.31
19:38:14|25852.3
19:38:15|25850.45
19:38:16|25850.22
19:38:17|25850.22
19:38:18|25850.22
19:38:19|25850.22
19:38:19|25850.22
19:38:20|25850.21
19:38:22|25850.21
19:38:23|25850.21
19:38:24|25850.21
19:38:25|25850.21
19:38:26|25850.21
19:38:27|25850.21
19:38:28|25850.21
19:38:29|25850.22
19:38:30|25847.73
19:38:31|25847.74
19:38:32|25846.68
19:38:33|25846.68
19:38:33|25846.68
19:38:35|25845.17
19:38:36|25847.62
19:38:36|25849.99
19:38:38|25849.99
19:38:39|25849.98
19:38:40|25849.99
19:38:41|25849.98
19:38:42|25849.98
19:38:43|25849.98
19:38:44|25849.99
19:38:45|25849.99
19:38:46|25849.99
19:38:47|25849.99
19:38:48|25849.99
19:38:49|25849.98
19:38:50|25849.99
19:38:51|25849.98
19:38:52|25849.99
19:38:53|25849.99
19:38:54|25849.98
19:38:55|25849.99
19:38:56|25849.99
19:38:57|25849.98
19:38:59|25849.99
19:39:00|25849.99
19:39:01|25854.99
19:39:02|25854.99
19:39:04|25854.99
19:39:04|25854.99
19:39:05|25854.99
19:39:06|25854.99
19:39:07|25854.99
19:39:08|25855.
19:39:09|25854.99
19:39:11|25855.
19:39:12|25855.
19:39:13|25854.99
19:39:14|25854.99
19:39:15|25854.99
19:39:16|25855.
19:39:17|25854.99
19:39:19|25854.99
19:39:19|25854.99
19:39:20|25854.99
19:39:21|25855.
19:39:22|25855.
19:39:23|25855.
19:39:24|25855.
19:39:25|25854.99
19:39:26|25854.99
19:39:27|25854.99
19:39:28|25854.99
19:39:29|25855.
19:39:30|25855.
19:39:32|25854.99
19:39:32|25854.99
19:39:33|25854.99
19:39:34|25854.99
19:39:36|25854.99
19:39:37|25855.
19:39:38|25855.
19:39:38|25854.99
19:39:39|25854.99
19:39:40|25854.99
19:39:41|25854.99
19:39:42|25855.
19:39:44|25854.99
19:39:45|25854.99
19:39:45|25854.99
19:39:47|25854.99
19:39:47|25854.99
19:39:48|25854.99
19:39:50|25854.99
19:39:50|25854.99
19:39:52|25854.99
19:39:53|25852.64
19:39:53|25852.63
19:39:55|25852.64
19:39:55|25852.64
19:39:57|25852.63
19:39:58|25852.63
19:39:59|25852.63
19:40:00|25850.02
19:40:01|25848.73
19:40:02|25848.73
19:40:03|25848.73
19:40:04|25848.73
19:40:05|25848.74
19:40:06|25848.74
19:40:07|25848.74
19:40:08|25848.74
19:40:09|25848.73
19:40:10|25846.78
19:40:11|25846.78
19:40:12|25846.78
19:40:13|25846.77
19:40:14|25846.78
19:40:15|25846.77
19:40:16|25846.78
19:40:17|25846.77
19:40:18|25846.78
19:40:19|25846.77
19:40:20|25846.78
19:40:21|25846.77
19:40:22|25846.78
19:40:23|25846.78
19:40:24|25849.96
19:40:25|25849.96
19:40:26|25849.96
19:40:27|25849.95
19:40:28|25849.96
19:40:29|25849.96
19:40:30|25849.95
19:40:31|25849.95
19:40:32|25849.95
19:40:33|25849.95
19:40:34|25849.95
19:40:35|25849.96
19:40:36|25849.95
19:40:37|25849.96
19:40:39|25849.96
19:40:40|25849.96
19:40:40|25849.96
19:40:42|25849.96
19:40:42|25849.96
19:40:43|25849.96
19:40:44|25849.95
19:40:46|25849.96
19:40:47|25849.95
19:40:48|25849.96
19:40:48|25849.96
19:40:50|25854.53
19:40:50|25854.53
19:40:51|25854.52
19:40:52|25854.52
19:40:54|25854.52
19:40:54|25854.53
19:40:55|25856.99
19:40:56|25857.
19:40:58|25856.99
19:40:58|25857.
19:41:00|25857.
19:41:00|25857.
19:41:01|25856.99
19:41:03|25857.
19:41:03|25857.
19:41:05|25857.
19:41:06|25856.99
19:41:07|25856.99
19:41:07|25856.99
19:41:09|25857.
19:41:09|25857.
19:41:11|25857.
19:41:11|25857.
19:41:12|25857.
19:41:14|25856.99
19:41:15|25857.
19:41:16|25857.
19:41:17|25856.99
19:41:17|25857.
19:41:18|25857.
19:41:20|25857.
19:41:20|25856.99
19:41:22|25857.
19:41:22|25857.
19:41:23|25856.99
19:41:24|25856.99
19:41:26|25857.
19:41:26|25856.99
19:41:27|25856.99
19:41:29|25854.01
19:41:30|25851.72
19:41:31|25850.69
19:41:32|25849.25
19:41:32|25849.25
19:41:33|25849.24
19:41:35|25849.24
19:41:35|25849.24
19:41:37|25849.25
19:41:38|25849.24
19:41:39|25849.25
19:41:39|25849.24
19:41:40|25849.25
19:41:41|25849.24
19:41:43|25849.25
19:41:43|25849.24
19:41:44|25849.24
19:41:45|25849.25
19:41:47|25849.24
19:41:47|25849.25
19:41:48|25849.25
19:41:49|25849.24
19:41:51|25849.24
19:41:52|25849.25
19:41:52|25849.25
19:41:53|25849.25
19:41:54|25849.25
19:41:55|25849.24
19:41:56|25849.24
19:41:58|25849.25
19:41:58|25849.24
19:41:59|25849.24
19:42:01|25849.24
19:42:01|25849.24
19:42:03|25849.24
19:42:04|25849.25
19:42:04|25849.25
19:42:06|25849.25
19:42:07|25849.24
19:42:08|25849.25
19:42:09|25852.94
19:42:10|25857.83
19:42:10|25857.82
19:42:12|25857.83
19:42:13|25857.83
19:42:14|25857.82
19:42:15|25857.83
19:42:16|25857.82
19:42:17|25857.83
19:42:17|25857.83
19:42:19|25857.83
19:42:19|25857.83
19:42:21|25857.83
19:42:21|25857.83
19:42:23|25857.82
19:42:24|25857.82
19:42:25|25857.82
19:42:26|25857.82
19:42:26|25857.82
19:42:28|25857.83
19:42:29|25857.83
19:42:30|25857.83
19:42:31|25857.82
19:42:31|25857.82
19:42:33|25857.82
19:42:34|25857.82
19:42:35|25857.83
19:42:36|25857.82
19:42:36|25857.83
19:42:37|25857.82
19:42:39|25857.83
19:42:40|25857.83
19:42:41|25857.82
19:42:41|25857.83
19:42:43|25857.82
19:42:43|25857.83
19:42:44|25857.83
19:42:46|25857.82
19:42:47|25857.83
19:42:48|25857.83
19:42:49|25857.83
19:42:50|25857.82
19:42:51|25857.82
19:42:52|25857.82
19:42:53|25857.82
19:42:55|25857.82
19:42:55|25857.82
19:42:56|25857.82
19:42:57|25857.83
19:42:58|25857.82
19:42:59|25857.83
19:43:00|25857.82
19:43:01|25857.82
19:43:02|25857.83
19:43:03|25857.83
19:43:04|25857.82
19:43:06|25857.83
19:43:07|25857.83
19:43:08|25860.
19:43:09|25859.99
19:43:09|25860.
19:43:11|25860.
19:43:12|25860.
19:43:13|25860.
19:43:14|25860.
19:43:15|25866.62
19:43:16|25867.99
19:43:17|25867.99
19:43:18|25868.
19:43:18|25868.
19:43:19|25868.
19:43:21|25868.
19:43:22|25871.45
19:43:23|25871.45
19:43:24|25871.45
19:43:25|25871.46
19:43:26|25871.46
19:43:27|25871.45
19:43:28|25871.45
19:43:29|25871.46
19:43:29|25871.46
19:43:31|25871.45
19:43:32|25871.46
19:43:32|25871.45
19:43:33|25871.45
19:43:35|25871.46
19:43:36|25871.45
19:43:36|25871.45
19:43:37|25871.46
19:43:38|25871.46
19:43:40|25871.46
19:43:40|25871.46
19:43:42|25871.45
19:43:43|25871.45
19:43:44|25871.46
19:43:44|25871.46
19:43:46|25871.46
19:43:47|25871.45
19:43:48|25871.45
19:43:49|25871.45
19:43:50|25871.46
19:43:51|25871.46
19:43:52|25871.45
19:43:53|25871.46
19:43:54|25871.45
19:43:55|25871.45
19:43:56|25871.46
19:43:57|25871.46
19:43:58|25871.46
19:43:59|25871.46
19:44:00|25871.46
19:44:01|25871.45
19:44:02|25871.46
19:44:03|25871.46
19:44:05|25871.45
19:44:05|25871.46
19:44:06|25871.45
19:44:07|25871.45
19:44:08|25871.46
19:44:10|25871.46
19:44:10|25871.46
19:44:12|25871.46
19:44:13|25871.46
19:44:13|25871.46
19:44:15|25871.46
19:44:16|25871.46
19:44:17|25871.45
19:44:18|25871.45
19:44:19|25871.45
19:44:19|25871.46
19:44:21|25871.45
19:44:21|25871.45
19:44:23|25871.45
19:44:23|25871.46
19:44:24|25871.45
19:44:25|25871.45
19:44:27|25871.46
19:44:27|25871.46
19:44:29|25871.45
19:44:30|25871.45
19:44:30|25871.45
19:44:32|25871.46
19:44:33|25871.45
19:44:34|25871.46
19:44:35|25871.46
19:44:36|25871.45
19:44:37|25871.46
19:44:38|25871.45
19:44:39|25871.45
19:44:40|25871.46
19:44:41|25871.45
19:44:42|25871.45
19:44:42|25871.46
19:44:44|25871.46
19:44:44|25871.46
19:44:46|25871.46
19:44:47|25871.46
19:44:48|25871.45
19:44:49|25871.45
19:44:50|25871.46
19:44:51|25871.45
19:44:52|25871.45
19:44:53|25871.45
19:44:54|25871.46
19:44:54|25871.46
19:44:55|25871.45
19:44:56|25871.45
19:44:57|25871.46
19:44:59|25871.46
19:45:00|25871.46
19:45:01|25870.
19:45:02|25870.01
19:45:03|25866.
19:45:04|25864.01
19:45:05|25864.
19:45:07|25864.01
19:45:07|25864.01
19:45:08|25864.01
19:45:09|25864.
19:45:10|25864.
19:45:11|25864.01
19:45:12|25864.01
19:45:13|25869.99
19:45:14|25869.99
19:45:16|25869.99
19:45:17|25869.99
19:45:17|25870.
19:45:19|25869.99
19:45:19|25870.
19:45:20|25869.99
19:45:22|25870.
19:45:22|25869.99
19:45:24|25869.99
19:45:24|25870.
19:45:25|25869.99
19:45:27|25869.99
19:45:27|25869.99
19:45:28|25869.05
19:45:29|25868.37
19:45:31|25868.37
19:45:31|25868.36
19:45:32|25868.36
19:45:33|25868.36
19:45:34|25866.47
19:45:36|25866.
19:45:36|25866.
19:45:38|25866.
19:45:39|25866.01
19:45:40|25866.01
19:45:40|25866.01
19:45:41|25865.18
19:45:43|25865.17
19:45:43|25865.17
19:45:45|25860.
19:45:46|25860.
19:45:46|25860.
19:45:47|25858.02
19:45:48|25858.01
19:45:50|25858.01
19:45:50|25858.01
19:45:52|25858.01
19:45:53|25858.01
19:45:53|25858.01
19:45:55|25858.01
19:45:55|25858.01
19:45:56|25858.01
19:45:57|25858.01
19:45:58|25858.02
19:45:59|25858.02
19:46:01|25858.02
19:46:01|25858.02
19:46:02|25858.02
19:46:03|25858.01
19:46:05|25858.02
19:46:06|25858.02
19:46:08|25861.99
19:46:08|25861.99
19:46:09|25861.99
19:46:11|25862.
19:46:12|25861.99
19:46:13|25861.99
19:46:14|25861.99
19:46:15|25862.
19:46:16|25862.
19:46:17|25862.
19:46:18|25861.99
19:46:19|25862.
19:46:20|25861.99
19:46:21|25862.
19:46:22|25861.99
19:46:23|25861.99
19:46:24|25862.
19:46:25|25862.
19:46:26|25861.99
19:46:27|25861.99
19:46:28|25861.99
19:46:29|25861.99
19:46:30|25861.99
19:46:31|25862.
19:46:32|25861.99
19:46:33|25861.99
19:46:34|25862.
19:46:35|25862.
19:46:36|25862.
19:46:37|25862.
19:46:38|25862.
19:46:39|25862.
19:46:40|25862.
19:46:41|25867.99
19:46:42|25867.99
19:46:43|25867.99
19:46:44|25867.99
19:46:45|25868.
19:46:46|25868.21
19:46:47|25868.22
19:46:48|25868.22
19:46:49|25869.71
19:46:50|25869.71
19:46:51|25869.71
19:46:52|25869.72
19:46:53|25869.72
19:46:54|25869.72
19:46:56|25869.71
19:46:57|25869.71
19:46:58|25869.72
19:46:59|25869.72
19:47:00|25869.72
19:47:01|25869.72
19:47:02|25871.01
19:47:02|25871.22
19:47:04|25871.22
19:47:05|25871.22
19:47:06|25871.23
19:47:07|25871.22
19:47:08|25871.22
19:47:09|25871.23
19:47:10|25871.23
19:47:11|25871.23
19:47:12|25871.22
19:47:13|25871.23
19:47:15|25871.23
19:47:15|25871.23
19:47:16|25871.23
19:47:17|25871.23
19:47:18|25871.23
19:47:19|25871.22
19:47:20|25871.23
19:47:21|25871.23
19:47:23|25871.23
19:47:23|25871.22
19:47:24|25871.23
19:47:26|25871.23
19:47:26|25871.22
19:47:27|25871.22
19:47:28|25871.22
19:47:29|25871.22
19:47:31|25871.22
19:47:32|25871.22
19:47:33|25871.23
19:47:34|25871.23
19:47:34|25871.23
19:47:36|25871.22
19:47:36|25871.23
19:47:38|25871.23
19:47:38|25871.23
19:47:40|25871.22
19:47:41|25871.22
19:47:41|25871.22
19:47:42|25869.
19:47:44|25869.01
19:47:44|25869.01
19:47:45|25869.01
19:47:46|25868.
19:47:47|25868.01
19:47:48|25868.01
19:47:50|25868.01
19:47:50|25868.
19:47:52|25868.01
19:47:52|25868.01
19:47:54|25868.01
19:47:54|25868.01
19:47:55|25868.01
19:47:56|25868.01
19:47:57|25868.01
19:47:58|25868.01
19:48:00|25868.01
19:48:01|25868.01
19:48:01|25868.
19:48:03|25868.01
19:48:04|25868.01
19:48:04|25868.
19:48:05|25868.
19:48:07|25868.01
19:48:08|25868.
19:48:09|25868.01
19:48:10|25868.
19:48:11|25868.
19:48:12|25864.
19:48:13|25864.01
19:48:14|25858.18
19:48:15|25858.18
19:48:16|25858.18
19:48:17|25858.17
19:48:18|25858.17
19:48:19|25858.18
19:48:20|25858.17
19:48:21|25858.17
19:48:22|25858.18
19:48:23|25858.17
19:48:24|25858.17
19:48:25|25858.18
19:48:26|25858.18
19:48:27|25858.02
19:48:28|25858.02
19:48:29|25858.02
19:48:30|25858.03
19:48:31|25858.02
19:48:32|25858.02
19:48:33|25858.02
19:48:34|25858.02
19:48:35|25858.02
19:48:36|25858.02
19:48:37|25858.03
19:48:38|25858.03
19:48:39|25858.03
19:48:40|25858.03
19:48:41|25858.03
19:48:42|25858.02
19:48:43|25858.02
19:48:44|25858.02
19:48:45|25858.02
19:48:46|25858.02
19:48:47|25858.03
19:48:48|25858.02
19:48:49|25858.03
19:48:50|25858.02
19:48:51|25858.03
19:48:52|25858.02
19:48:53|25858.02
19:48:54|25858.02
19:48:56|25858.02
19:48:56|25858.02
19:48:57|25858.02
19:48:58|25858.03
19:48:59|25858.02
19:49:00|25858.02
19:49:01|25858.03
19:49:02|25858.03
19:49:03|25858.03
19:49:04|25858.03
19:49:05|25858.02
19:49:06|25858.02
19:49:07|25858.02
19:49:09|25858.03
19:49:10|25858.03
19:49:11|25858.02
19:49:12|25858.03
19:49:13|25858.03
19:49:15|25858.03
19:49:16|25856.19
19:49:17|25856.
19:49:17|25856.
19:49:19|25856.01
19:49:20|25856.01
19:49:20|25856.01
19:49:22|25856.01
19:49:23|25856.
19:49:24|25856.01
19:49:25|25856.01
19:49:26|25856.
19:49:27|25856.
19:49:28|25856.01
19:49:29|25856.01
19:49:30|25856.
19:49:31|25856.
19:49:32|25856.
19:49:33|25856.
19:49:34|25856.
19:49:35|25856.01
19:49:36|25856.01
19:49:37|25856.01
19:49:38|25856.01
19:49:39|25856.01
19:49:40|25856.01
19:49:41|25856.
19:49:42|25856.
19:49:43|25856.
19:49:44|25856.01
19:49:45|25856.01
19:49:46|25856.
19:49:47|25856.
19:49:48|25856.01
19:49:49|25856.
19:49:50|25856.01
19:49:51|25856.01
19:49:52|25856.01
19:49:53|25856.01
19:49:54|25856.
19:49:55|25856.
19:49:56|25856.
19:49:57|25856.
19:49:58|25853.43
19:49:59|25852.03
19:50:00|25851.23
19:50:01|25850.
19:50:02|25850.01
19:50:03|25846.77
19:50:04|25846.08
19:50:05|25846.09
19:50:06|25846.08
19:50:07|25846.08
19:50:08|25846.08
19:50:09|25846.08
19:50:11|25845.17
19:50:11|25845.17
19:50:13|25844.
19:50:14|25844.
19:50:15|25844.01
19:50:16|25844.
19:50:16|25844.
19:50:18|25844.
19:50:19|25844.
19:50:20|25844.01
19:50:22|25843.16
19:50:22|25842.3
19:50:23|25842.31
19:50:24|25842.31
19:50:25|25842.31
19:50:26|25842.3
19:50:27|25842.31
19:50:28|25843.78
19:50:29|25843.79
19:50:30|25843.78
19:50:31|25843.79
19:50:32|25843.78
19:50:33|25843.79
19:50:34|25846.
19:50:35|25846.
19:50:36|25845.99
19:50:37|25845.99
19:50:38|25846.
19:50:39|25846.
19:50:41|25846.
19:50:41|25846.
19:50:42|25846.
19:50:44|25846.
19:50:45|25845.99
19:50:45|25846.
19:50:46|25846.
19:50:47|25845.99
19:50:48|25846.
19:50:50|25845.99
19:50:50|25845.99
19:50:51|25845.99
19:50:52|25846.
19:50:53|25845.99
19:50:54|25845.01
19:50:55|25844.01
19:50:57|25844.01
19:50:57|25844.01
19:50:58|25844.01
19:50:59|25844.
19:51:00|25842.17
19:51:02|25842.18
19:51:03|25842.17
19:51:03|25842.17
19:51:05|25842.18
19:51:06|25842.17
19:51:07|25842.17
19:51:08|25842.17
19:51:09|25842.18
19:51:11|25842.17
19:51:11|25839.02
19:51:12|25837.7
19:51:13|25836.48
19:51:14|25834.02
19:51:15|25832.85
19:51:16|25832.86
19:51:17|25832.85
19:51:18|25832.85
19:51:19|25833.8
19:51:20|25835.23
19:51:21|25835.23
19:51:22|25835.23
19:51:23|25835.23
19:51:24|25835.23
19:51:25|25835.23
19:51:26|25835.23
19:51:27|25835.24
19:51:28|25835.24
19:51:29|25835.24
19:51:30|25835.23
19:51:31|25835.23
19:51:32|25832.64
19:51:33|25832.6
19:51:34|25827.01
19:51:35|25827.01
19:51:36|25827.01
19:51:37|25827.
19:51:38|25827.
19:51:39|25827.
19:51:40|25827.
19:51:41|25824.71
19:51:42|25824.71
19:51:43|25824.71
19:51:44|25824.7
19:51:45|25824.71
19:51:46|25824.71
19:51:47|25824.71
19:51:48|25824.7
19:51:49|25824.7
19:51:50|25824.7
19:51:51|25823.62
19:51:52|25823.
19:51:53|25823.
19:51:54|25823.01
19:51:55|25823.
19:51:56|25823.
19:51:58|25822.98
19:51:58|25822.98
19:51:59|25822.97
19:52:00|25824.
19:52:02|25827.98
19:52:03|25827.99
19:52:04|25827.99
19:52:04|25828.
19:52:05|25827.99
19:52:06|25827.99
19:52:08|25828.
19:52:08|25828.
19:52:09|25827.99
19:52:11|25827.99
19:52:12|25827.99
19:52:13|25827.99
19:52:14|25827.99
19:52:15|25829.59
19:52:16|25829.59
19:52:17|25832.
19:52:19|25832.
19:52:19|25831.99
19:52:21|25831.99
19:52:21|25831.99
19:52:23|25832.
19:52:24|25832.
19:52:25|25832.
19:52:25|25831.99
19:52:27|25832.
19:52:27|25831.99
19:52:28|25832.
19:52:29|25832.
19:52:31|25832.
19:52:31|25831.99
19:52:32|25834.
19:52:34|25833.99
19:52:35|25833.99
19:52:35|25833.99
19:52:37|25833.99
19:52:38|25833.99
19:52:38|25834.
19:52:39|25833.99
19:52:41|25833.99
19:52:42|25833.99
19:52:43|25834.
19:52:44|25834.
19:52:45|25834.
19:52:46|25833.99
19:52:47|25833.99
19:52:47|25834.
19:52:49|25833.99
19:52:50|25834.
19:52:50|25834.
19:52:51|25834.
19:52:52|25834.
19:52:54|25834.
19:52:55|25833.99
19:52:55|25831.41
19:52:57|25831.42
19:52:58|25831.42
19:52:59|25831.41
19:53:00|25831.42
19:53:01|25831.41
19:53:02|25831.41
19:53:02|25831.42
19:53:04|25831.42
19:53:05|25831.41
19:53:06|25831.42
19:53:07|25831.42
19:53:08|25831.42
19:53:09|25831.41
19:53:10|25831.41
19:53:11|25831.41
19:53:12|25831.41
19:53:13|25831.41
19:53:14|25831.42
19:53:15|25831.42
19:53:16|25831.42
19:53:17|25830.4
19:53:18|25825.18
19:53:19|25825.17
19:53:20|25825.17
19:53:21|25825.17
19:53:22|25825.17
19:53:23|25825.17
19:53:24|25825.17
19:53:26|25825.17
19:53:26|25825.17
19:53:28|25820.01
19:53:28|25820.01
19:53:29|25820.
19:53:31|25820.
19:53:32|25820.
19:53:32|25820.
19:53:34|25820.01
19:53:35|25820.01
19:53:36|25820.
19:53:37|25820.
19:53:38|25820.01
19:53:39|25820.01
19:53:40|25820.01
19:53:41|25820.01
19:53:42|25820.01
19:53:43|25820.
19:53:44|25820.01
19:53:45|25820.01
19:53:46|25820.01
19:53:47|25820.01
19:53:48|25820.01
19:53:49|25820.01
19:53:50|25820.01
19:53:51|25820.01
19:53:52|25820.
19:53:53|25820.
19:53:55|25820.01
19:53:55|25820.
19:53:56|25820.
19:53:57|25820.
19:53:58|25820.01
19:53:59|25820.
19:54:00|25820.
19:54:01|25820.01
19:54:02|25820.
19:54:03|25820.01
19:54:04|25820.01
19:54:05|25820.01
19:54:06|25820.26
19:54:07|25823.43
19:54:08|25823.43
19:54:09|25827.47
19:54:10|25827.95
19:54:11|25827.95
19:54:13|25827.95
19:54:14|25827.95
19:54:15|25827.95
19:54:16|25827.95
19:54:17|25827.95
19:54:18|25827.94
19:54:19|25827.95
19:54:20|25827.95
19:54:21|25827.95
19:54:22|25827.94
19:54:23|25826.4
19:54:24|25825.11
19:54:25|25825.11
19:54:26|25824.01
19:54:27|25822.
19:54:28|25822.01
19:54:29|25822.
19:54:30|25822.
19:54:31|25822.
19:54:32|25822.01
19:54:33|25822.01
19:54:34|25822.
19:54:35|25820.57
19:54:36|25820.29
19:54:38|25820.29
19:54:38|25820.29
19:54:39|25820.29
19:54:40|25820.28
19:54:41|25820.29
19:54:42|25816.98
19:54:44|25816.98
19:54:45|25816.98
19:54:45|25816.98
19:54:46|25816.97
19:54:47|25816.97
19:54:49|25816.98
19:54:49|25816.98
19:54:50|25816.97
19:54:51|25816.97
19:54:52|25816.98
19:54:54|25816.98
19:54:54|25819.33
19:54:55|25819.32
19:54:57|25819.33
19:54:58|25819.33
19:54:59|25819.33
19:54:59|25820.
19:55:01|25825.59
19:55:02|25825.59
19:55:03|25825.58
19:55:03|25825.59
19:55:04|25825.59
19:55:05|25825.59
19:55:06|25825.58
19:55:07|25825.58
19:55:08|25825.58
19:55:09|25825.59
19:55:10|25827.36
19:55:11|25828.99
19:55:13|25828.99
19:55:14|25829.
19:55:15|25828.99
19:55:16|25826.01
19:55:17|25826.01
19:55:18|25826.01
19:55:19|25826.
19:55:20|25826.
19:55:21|25826.
19:55:22|25826.01
19:55:23|25826.01
19:55:24|25826.01
19:55:25|25826.
19:55:26|25826.01
19:55:27|25826.
19:55:28|25826.01
19:55:29|25822.57
19:55:30|25816.98
19:55:31|25816.98
19:55:32|25816.98
19:55:33|25816.98
19:55:34|25816.98
19:55:35|25816.98
19:55:36|25816.97
19:55:37|25816.97
19:55:38|25816.98
19:55:39|25816.97
19:55:40|25816.98
19:55:42|25816.97
19:55:42|25816.97
19:55:43|25816.97
19:55:44|25816.98
19:55:45|25816.98
19:55:46|25816.98
19:55:47|25816.98
19:55:48|25816.98
19:55:49|25816.97
19:55:50|25814.
19:55:51|25810.13
19:55:52|25810.13
19:55:54|25808.93
19:55:55|25806.
19:55:56|25807.36
19:55:57|25809.99
19:55:57|25811.99
19:55:58|25812.
19:56:00|25812.
19:56:01|25814.
19:56:01|25815.59
19:56:03|25815.59
19:56:04|25815.6
19:56:05|25816.98
19:56:06|25816.98
19:56:07|25814.72
19:56:07|25814.01
19:56:09|25812.41
19:56:10|25808.01
19:56:11|25808.01
19:56:12|25808.01
19:56:13|25808.01
19:56:14|25806.01
19:56:15|25806.01
19:56:16|25800.01
19:56:18|25806.
19:56:18|25807.73
19:56:19|25807.73
19:56:20|25803.01
19:56:21|25802.9
19:56:22|25802.9
19:56:23|25800.
19:56:24|25799.01
19:56:25|25799.01
19:56:26|25799.01
19:56:28|25799.01
19:56:28|25799.01
19:56:30|25800.25
19:56:31|25800.25
19:56:32|25800.25
19:56:33|25800.25
19:56:34|25800.26
19:56:35|25800.25
19:56:36|25800.26
19:56:37|25800.26
19:56:38|25800.04
19:56:39|25800.04
19:56:40|25800.04
19:56:41|25800.04
19:56:42|25797.
19:56:43|25797.01
19:56:44|25797.01
19:56:45|25796.32
19:56:46|25796.32
19:56:47|25794.01
19:56:48|25793.41
19:56:49|25793.41
19:56:50|25793.41
19:56:51|25790.16
19:56:52|25790.17
19:56:53|25790.16
19:56:54|25790.17
19:56:55|25790.16
19:56:56|25790.16
19:56:57|25780.22
19:56:58|25780.22
19:56:59|25780.23
19:57:00|25780.23
19:57:01|25780.23
19:57:02|25780.25
19:57:03|25781.86
19:57:04|25787.99
19:57:05|25788.
19:57:06|25788.
19:57:07|25787.99
19:57:08|25791.93
19:57:09|25791.94
19:57:10|25791.94
19:57:11|25791.93
19:57:12|25791.93
19:57:13|25791.93
19:57:14|25791.94
19:57:15|25791.93
19:57:16|25791.94
19:57:17|25791.94
19:57:18|25791.94
19:57:20|25791.94
19:57:20|25791.93
19:57:22|25790.64
19:57:23|25790.39
19:57:24|25790.39
19:57:25|25790.39
19:57:26|25791.94
19:57:27|25791.94
19:57:28|25791.93
19:57:29|25791.93
19:57:30|25791.94
19:57:31|25791.93
19:57:32|25797.73
19:57:33|25797.72
19:57:33|25797.73
19:57:34|25797.72
19:57:36|25797.73
19:57:37|25800.
19:57:38|25799.99
19:57:39|25800.
19:57:40|25800.
19:57:40|25800.
19:57:42|25800.
19:57:43|25800.
19:57:44|25800.
19:57:45|25800.
19:57:46|25799.99
19:57:47|25800.
19:57:48|25799.99
19:57:49|25799.99
19:57:50|25794.18
19:57:51|25794.01
19:57:52|25794.
19:57:53|25792.48
19:57:54|25792.01
19:57:55|25792.
19:57:56|25792.01
19:57:57|25792.01
19:57:58|25792.
19:57:58|25792.01
19:57:59|25792.
19:58:01|25792.01
19:58:02|25792.
19:58:03|25788.32
19:58:04|25787.26
19:58:05|25787.26
19:58:06|25787.26
19:58:07|25787.25
19:58:08|25787.26
19:58:09|25787.26
19:58:10|25787.26
19:58:11|25786.08
19:58:12|25786.09
19:58:13|25786.09
19:58:14|25786.09
19:58:15|25786.09
19:58:16|25784.01
19:58:17|25784.
19:58:18|25784.
19:58:19|25784.01
19:58:20|25784.01
19:58:22|25784.01
19:58:22|25784.01
19:58:23|25784.01
19:58:25|25784.01
19:58:25|25784.
19:58:27|25784.01
19:58:28|25782.01
19:58:28|25782.
19:58:29|25780.01
19:58:30|25780.
19:58:31|25780.
19:58:33|25780.
19:58:33|25780.01
19:58:34|25780.01
19:58:36|25780.
19:58:37|25780.01
19:58:37|25780.01
19:58:39|25780.01
19:58:40|25780.01
19:58:40|25780.01
19:58:41|25780.01
19:58:43|25780.
19:58:44|25780.01
19:58:45|25780.
19:58:45|25780.
19:58:47|25780.
19:58:47|25780.
19:58:48|25780.
19:58:49|25780.01
19:58:51|25780.01
19:58:51|25780.01
19:58:53|25780.01
19:58:53|25780.01
19:58:54|25780.
19:58:55|25780.01
19:58:57|25780.
19:58:58|25780.
19:58:58|25780.
19:58:59|25782.
19:59:01|25782.
19:59:01|25782.25
19:59:03|25782.25
19:59:04|25782.26
19:59:04|25785.99
19:59:05|25789.01
19:59:06|25791.99
19:59:08|25793.25
19:59:09|25793.24
19:59:10|25793.24
19:59:11|25793.24
19:59:11|25793.24
19:59:13|25793.24
19:59:14|25793.25
19:59:15|25793.25
19:59:15|25793.25
19:59:17|25793.25
19:59:18|25793.25
19:59:19|25793.24
19:59:20|25793.25
19:59:21|25788.01
19:59:22|25788.01
19:59:23|25788.
19:59:24|25788.01
19:59:25|25782.52
19:59:26|25782.3
19:59:27|25782.31
19:59:29|25782.3
19:59:29|25785.8
19:59:30|25785.99
19:59:31|25786.
19:59:32|25786.
19:59:33|25786.
19:59:34|25785.99
19:59:35|25782.31
19:59:36|25782.31
19:59:37|25780.46
19:59:38|25780.45
19:59:39|25780.46
19:59:40|25779.21
19:59:42|25779.17
19:59:42|25779.17
19:59:44|25779.17
19:59:44|25779.16
19:59:46|25779.17
19:59:47|25774.04
19:59:47|25773.96
19:59:49|25776.
19:59:50|25775.99
19:59:51|25778.
19:59:51|25778.
19:59:52|25778.
19:59:53|25778.
19:59:54|25778.
19:59:55|25780.
19:59:57|25780.
19:59:57|25780.
19:59:59|25780.
20:00:00|25780.
20:00:01|25780.
20:00:02|25780.
20:00:03|25783.46
20:00:04|25787.86
20:00:05|25787.85
20:00:06|25787.85
20:00:06|25787.86
20:00:07|25787.85
20:00:08|25787.86
20:00:09|25787.85
20:00:10|25787.86
20:00:11|25793.23
20:00:13|25793.24
20:00:13|25793.24
20:00:14|25793.24
20:00:15|25793.24
20:00:17|25793.24
20:00:18|25795.81
20:00:19|25795.81
20:00:20|25795.81
20:00:21|25797.29
20:00:22|25797.29
20:00:23|25798.45
20:00:25|25798.45
20:00:26|25800.
20:00:26|25800.
20:00:28|25800.97
20:00:29|25800.97
20:00:30|25800.97
20:00:31|25800.96
20:00:31|25800.97
20:00:32|25797.3
20:00:34|25797.3
20:00:35|25797.3
20:00:35|25798.58
20:00:37|25799.11
20:00:37|25799.12
20:00:39|25799.12
20:00:39|25800.86
20:00:41|25800.87
20:00:42|25805.99
20:00:42|25809.13
20:00:44|25810.
20:00:44|25811.99
20:00:45|25812.
20:00:46|25813.94
20:00:47|25816.
20:00:48|25816.59
20:00:50|25821.6
20:00:51|25826.
20:00:52|25826.
20:00:53|25821.44
20:00:54|25821.36
20:00:55|25821.35
20:00:56|25812.04
20:00:56|25812.02
20:00:57|25812.02
20:00:59|25812.02
20:00:59|25812.01
20:01:01|25812.01
20:01:02|25812.02
20:01:03|25812.05
20:01:03|25812.07
20:01:05|25812.3
20:01:05|25812.29
20:01:07|25812.3
20:01:08|25812.29
20:01:09|25812.29
20:01:10|25812.29
20:01:11|25812.3
20:01:12|25814.71
20:01:13|25815.04
20:01:14|25815.04
20:01:14|25815.04
20:01:16|25815.04
20:01:17|25815.04
20:01:17|25815.04
20:01:19|25815.04
20:01:20|25815.04
20:01:21|25815.99
20:01:23|25821.47
20:01:23|25821.47
20:01:25|25821.47
20:01:26|25818.88
20:01:27|25816.01
20:01:28|25816.
20:01:29|25816.01
20:01:30|25816.01
20:01:31|25816.
20:01:32|25816.
20:01:34|25816.01
20:01:34|25816.01
20:01:35|25818.97
20:01:36|25818.97
20:01:38|25818.96
20:01:38|25818.96
20:01:40|25818.97
20:01:41|25818.96
20:01:42|25818.96
20:01:43|25816.11
20:01:44|25816.01
20:01:45|25815.04
20:01:46|25815.04
20:01:47|25810.73
20:01:48|25810.01
20:01:49|25810.
20:01:50|25810.01
20:01:50|25809.13
20:01:52|25809.
20:01:53|25809.01
20:01:54|25809.01
20:01:55|25809.
20:01:56|25809.
20:01:56|25809.
20:01:58|25809.
20:01:59|25809.
20:02:00|25808.99
20:02:01|25809.
20:02:02|25809.
20:02:03|25808.99
20:02:03|25809.
20:02:04|25808.99
20:02:05|25808.99
20:02:07|25808.99
20:02:07|25808.99
20:02:09|25808.99
20:02:10|25808.99
20:02:10|25814.28
20:02:12|25814.65
20:02:13|25814.65
20:02:14|25814.65
20:02:15|25814.65
20:02:16|25814.64
20:02:17|25814.64
20:02:18|25814.64
20:02:19|25814.64
20:02:20|25814.65
20:02:21|25814.65
20:02:22|25814.65
20:02:23|25814.65
20:02:25|25814.65
20:02:25|25814.65
20:02:26|25814.65
20:02:27|25817.75
20:02:28|25823.99
20:02:29|25823.99
20:02:31|25824.
20:02:31|25826.86
20:02:32|25826.86
20:02:33|25826.87
20:02:34|25826.87
20:02:35|25826.87
20:02:36|25828.87
20:02:37|25828.99
20:02:39|25830.17
20:02:39|25830.17
20:02:40|25831.32
20:02:41|25832.
20:02:42|25832.75
20:02:43|25832.75
20:02:44|25834.42
20:02:46|25834.82
20:02:46|25834.82
20:02:47|25834.81
20:02:49|25834.82
20:02:50|25834.81
20:02:51|25834.81
20:02:52|25834.81
20:02:53|25834.99
20:02:53|25836.96
20:02:55|25836.95
20:02:56|25839.99
20:02:57|25840.
20:02:58|25839.99
20:02:59|25834.01
20:03:00|25832.17
20:03:00|25830.
20:03:02|25830.
20:03:03|25826.01
20:03:04|25826.01
20:03:05|25826.01
20:03:05|25826.
20:03:07|25826.01
20:03:08|25826.
20:03:09|25826.
20:03:10|25826.01
20:03:11|25826.
20:03:12|25826.01
20:03:13|25826.
20:03:14|25826.01
20:03:15|25826.01
20:03:16|25826.
20:03:17|25826.01
20:03:18|25823.11
20:03:19|25823.1
20:03:20|25823.11
20:03:21|25823.11
20:03:23|25823.1
20:03:23|25823.1
20:03:24|25820.
20:03:25|25820.01
20:03:26|25820.01
20:03:27|25820.
20:03:28|25821.82
20:03:29|25824.
20:03:30|25827.99
20:03:31|25829.29
20:03:32|25829.84
20:03:33|25830.
20:03:35|25830.96
20:03:35|25830.96
20:03:37|25830.96
20:03:38|25830.95
20:03:39|25830.96
20:03:40|25830.96
20:03:40|25830.95
20:03:42|25831.19
20:03:42|25831.4
20:03:44|25831.4
20:03:44|25831.39
20:03:45|25831.4
20:03:47|25831.4
20:03:47|25831.4
20:03:49|25831.4
20:03:50|25831.4
20:03:50|25831.39
20:03:52|25831.39
20:03:53|25831.4
20:03:54|25831.4
20:03:55|25831.39
20:03:56|25831.4
20:03:57|25831.4
20:03:58|25831.4
20:03:59|25831.4
20:04:00|25831.4
20:04:01|25831.4
20:04:02|25831.39
20:04:03|25830.01
20:04:04|25830.01
20:04:05|25830.01
20:04:06|25830.
20:04:07|25829.67
20:04:08|25829.58
20:04:09|25829.59
20:04:10|25829.58
20:04:11|25826.
20:04:12|25826.
20:04:13|25826.
20:04:14|25826.01
20:04:15|25826.
20:04:17|25825.01
20:04:17|25824.92
20:04:18|25824.01
20:04:19|25824.
20:04:21|25824.
20:04:22|25824.
20:04:23|25822.02
20:04:24|25822.02
20:04:26|25820.01
20:04:27|25816.
20:04:28|25816.01
20:04:29|25815.
20:04:30|25815.
20:04:31|25814.7
20:04:31|25814.7
20:04:33|25814.7
20:04:34|25814.7
20:04:35|25814.71
20:04:36|25814.7
20:04:37|25814.7
20:04:38|25814.71
20:04:39|25814.7
20:04:40|25814.7
20:04:41|25814.71
20:04:41|25814.71
20:04:43|25814.71
20:04:43|25814.71
20:04:45|25814.71
20:04:46|25814.7
20:04:47|25814.7
20:04:47|25814.7
20:04:49|25814.71
20:04:50|25814.71
20:04:50|25814.71
20:04:52|25814.71
20:04:52|25814.7
20:04:53|25814.7
20:04:54|25814.7
20:04:55|25814.71
20:04:57|25814.71
20:04:57|25814.71
20:04:59|25814.7
20:04:59|25814.71
20:05:01|25814.7
20:05:02|25814.71
20:05:03|25814.7
20:05:04|25814.7
20:05:05|25814.7
20:05:06|25814.71
20:05:07|25814.71
20:05:08|25814.71
20:05:09|25814.71
20:05:10|25814.71
20:05:11|25814.7
20:05:12|25814.7
20:05:13|25814.71
20:05:14|25814.71
20:05:15|25814.7
20:05:16|25814.71
20:05:17|25814.71
20:05:18|25814.7
20:05:20|25814.7
20:05:20|25814.96
20:05:21|25820.6
20:05:22|25822.
20:05:23|25823.98
20:05:25|25823.99
20:05:26|25823.99
20:05:27|25823.99
20:05:27|25823.99
20:05:28|25823.99
20:05:29|25823.99
20:05:30|25823.98
20:05:31|25823.99
20:05:33|25823.99
20:05:34|25823.99
20:05:35|25823.99
20:05:36|25823.99
20:05:36|25823.99
20:05:38|25823.98
20:05:39|25823.98
20:05:40|25823.99
20:05:41|25823.99
20:05:42|25825.01
20:05:43|25825.03
20:05:44|25825.03
20:05:45|25825.04
20:05:46|25825.03
20:05:46|25827.28
20:05:48|25827.28
20:05:49|25827.28
20:05:50|25828.65
20:05:51|25829.86
20:05:52|25829.85
20:05:53|25829.86
20:05:54|25829.86
20:05:55|25829.86
20:05:56|25829.86
20:05:57|25829.86
20:05:58|25829.85
20:05:58|25832.44
20:06:00|25832.43
20:06:01|25832.44
20:06:02|25832.44
20:06:03|25832.44
20:06:04|25832.44
20:06:05|25835.98
20:06:06|25835.97
20:06:07|25835.97
20:06:08|25840.
20:06:09|25839.99
20:06:10|25840.59
20:06:11|25840.65
20:06:12|25840.65
20:06:13|25840.64
20:06:14|25840.65
20:06:15|25840.65
20:06:16|25840.65
20:06:17|25840.64
20:06:18|25840.64
20:06:19|25840.71
20:06:20|25840.7
20:06:21|25840.7
20:06:22|25840.7
20:06:23|25840.71
20:06:24|25840.71
20:06:25|25840.71
20:06:27|25840.71
20:06:27|25840.71
20:06:28|25840.71
20:06:29|25840.71
20:06:30|25840.7
20:06:31|25840.7
20:06:32|25840.71
20:06:34|25840.71
20:06:35|25840.7
20:06:35|25840.7
20:06:37|25840.7
20:06:37|25840.71
20:06:38|25840.71
20:06:39|25840.7
20:06:40|25840.7
20:06:42|25840.71
20:06:43|25840.7
20:06:44|25840.71
20:06:44|25840.7
20:06:46|25840.7
20:06:47|25840.7
20:06:47|25840.7
20:06:49|25840.71
20:06:49|25840.7
20:06:51|25840.7
20:06:52|25840.71
20:06:52|25840.71
20:06:54|25840.7
20:06:55|25840.71
20:06:55|25840.7
20:06:57|25840.71
20:06:57|25840.71
20:06:59|25840.7
20:06:59|25840.7
20:07:00|25840.7
20:07:01|25840.7
20:07:03|25838.
20:07:04|25838.
20:07:05|25838.
20:07:05|25838.
20:07:07|25838.01
20:07:07|25838.01
20:07:08|25838.01
20:07:10|25838.01
20:07:10|25838.01
20:07:12|25838.
20:07:13|25838.
20:07:14|25838.
20:07:15|25838.01
20:07:16|25838.01
20:07:17|25838.01
20:07:18|25836.
20:07:19|25834.01
20:07:21|25834.01
20:07:21|25834.01
20:07:22|25834.01
20:07:23|25834.
20:07:24|25834.
20:07:26|25834.
20:07:27|25834.
20:07:29|25834.
20:07:29|25834.
20:07:30|25834.
20:07:32|25834.
20:07:33|25834.
20:07:34|25834.
20:07:34|25834.
20:07:35|25834.
20:07:37|25834.
20:07:38|25834.
20:07:39|25834.01
20:07:40|25834.
20:07:41|25834.01
20:07:42|25834.01
20:07:43|25834.01
20:07:43|25834.
20:07:45|25832.
20:07:46|25832.
20:07:47|25832.01
20:07:48|25832.
20:07:49|25832.01
20:07:50|25832.01
20:07:51|25832.
20:07:52|25832.
20:07:53|25832.
20:07:54|25829.24
20:07:55|25829.25
20:07:56|25829.25
20:07:57|25829.24
20:07:58|25829.24
20:07:59|25829.24
20:08:00|25829.24
20:08:01|25826.72
20:08:02|25826.73
20:08:03|25826.72
20:08:04|25826.72
20:08:05|25826.73
20:08:06|25826.73
20:08:07|25826.73
20:08:08|25826.72
20:08:09|25826.72
20:08:10|25826.72
20:08:11|25826.73
20:08:12|25826.73
20:08:13|25826.73
20:08:14|25826.73
20:08:15|25826.72
20:08:16|25826.72
20:08:17|25826.73
20:08:18|25826.72
20:08:19|25826.73
20:08:20|25826.73
20:08:21|25826.72
20:08:23|25826.72
20:08:23|25826.73
20:08:24|25826.72
20:08:25|25826.72
20:08:27|25826.72
20:08:28|25826.72
20:08:29|25826.73
20:08:31|25826.72
20:08:31|25826.72
20:08:32|25826.97
20:08:33|25826.97
20:08:34|25826.97
20:08:35|25826.97
20:08:36|25826.98
20:08:37|25826.98
20:08:38|25826.97
20:08:39|25826.97
20:08:40|25826.98
20:08:41|25826.98
20:08:42|25826.97
20:08:43|25826.98
20:08:44|25826.98
20:08:45|25826.98
20:08:46|25826.98
20:08:47|25826.97
20:08:48|25826.97
20:08:50|25826.97
20:08:50|25826.98
20:08:51|25826.97
20:08:52|25826.98
20:08:53|25826.97
20:08:54|25826.97
20:08:55|25826.98
20:08:56|25826.97
20:08:57|25826.98
20:08:58|25826.98
20:08:59|25826.98
20:09:00|25826.98
20:09:01|25826.98
20:09:02|25826.98
20:09:03|25826.97
20:09:04|25826.97
20:09:05|25826.97
20:09:06|25826.98
20:09:07|25826.98
20:09:08|25826.97
20:09:09|25826.97
20:09:10|25826.97
20:09:11|25826.97
20:09:12|25825.
20:09:13|25824.85
20:09:14|25824.85
20:09:15|25824.
20:09:16|25824.
20:09:17|25824.
20:09:18|25824.01
20:09:19|25824.
20:09:20|25824.
20:09:21|25824.
20:09:22|25824.01
20:09:23|25824.
20:09:24|25824.
20:09:25|25824.
20:09:26|25824.
20:09:28|25824.
20:09:29|25824.01
20:09:30|25824.
20:09:31|25824.
20:09:33|25824.01
20:09:34|25822.01
20:09:34|25822.
20:09:36|25822.
20:09:37|25822.
20:09:38|25822.
20:09:38|25822.
20:09:40|25822.
20:09:41|25822.
20:09:42|25822.
20:09:43|25822.
20:09:43|25822.
20:09:45|25822.01
20:09:46|25822.01
20:09:47|25822.
20:09:48|25822.
20:09:49|25822.
20:09:50|25822.
20:09:51|25822.
20:09:52|25822.01
20:09:53|25822.
20:09:54|25822.01
20:09:55|25822.
20:09:56|25822.
20:09:57|25822.
20:09:58|25822.
20:09:59|25820.24
20:10:00|25820.
20:10:01|25820.01
20:10:02|25820.
20:10:03|25820.
20:10:04|25820.01
20:10:05|25820.01
20:10:06|25817.46
20:10:07|25817.46
20:10:08|25817.47
20:10:09|25817.46
20:10:10|25817.46
20:10:11|25817.46
20:10:12|25817.46
20:10:13|25817.46
20:10:14|25817.47
20:10:15|25817.46
20:10:16|25817.46
20:10:17|25817.47
20:10:18|25817.47
20:10:19|25817.47
20:10:20|25817.46
20:10:21|25817.47
20:10:22|25817.46
20:10:23|25817.47
20:10:24|25815.32
20:10:25|25815.31
20:10:26|25815.32
20:10:27|25815.31
20:10:28|25813.28
20:10:30|25812.37
20:10:30|25812.36
20:10:31|25812.36
20:10:32|25810.71
20:10:33|25810.14
20:10:34|25810.15
20:10:35|25810.14
20:10:36|25810.14
20:10:37|25810.14
20:10:38|25810.15
20:10:40|25810.15
20:10:41|25810.14
20:10:42|25810.15
20:10:43|25810.14
20:10:44|25810.14
20:10:45|25810.15
20:10:46|25810.14
20:10:47|25810.14
20:10:48|25810.15
20:10:49|25812.34
20:10:50|25812.36
20:10:51|25812.37
20:10:52|25812.36
20:10:52|25812.36
20:10:54|25812.37
20:10:55|25812.36
20:10:56|25812.37
20:10:57|25812.36
20:10:58|25812.36
20:10:58|25812.36
20:11:00|25812.36
20:11:01|25812.36
20:11:02|25812.37
20:11:03|25812.36
20:11:04|25812.37
20:11:05|25817.47
20:11:05|25817.46
20:11:06|25817.46
20:11:08|25822.
20:11:09|25822.
20:11:10|25821.99
20:11:11|25822.
20:11:12|25821.99
20:11:12|25822.
20:11:14|25821.99
20:11:14|25821.99
20:11:15|25821.99
20:11:17|25822.
20:11:17|25822.
20:11:19|25821.99
20:11:20|25825.99
20:11:21|25827.95
20:11:21|25828.
20:11:23|25827.99
20:11:24|25828.
20:11:25|25827.99
20:11:26|25828.
20:11:27|25828.
20:11:28|25828.
20:11:29|25828.
20:11:30|25827.99
20:11:32|25827.99
20:11:33|25828.
20:11:34|25827.99
20:11:35|25828.
20:11:35|25827.99
20:11:37|25828.
20:11:38|25827.99
20:11:39|25828.
20:11:39|25828.
20:11:41|25830.95
20:11:42|25831.99
20:11:43|25831.99
20:11:44|25831.99
20:11:45|25831.99
20:11:46|25831.99
20:11:47|25832.
20:11:48|25831.99
20:11:49|25831.99
20:11:50|25831.99
20:11:51|25831.99
20:11:52|25831.99
20:11:53|25831.99
20:11:54|25831.99
20:11:55|25832.
20:11:56|25831.99
20:11:57|25832.
20:11:58|25832.
20:11:59|25831.99
20:12:00|25831.99
20:12:01|25831.99
20:12:02|25831.99
20:12:03|25831.99
20:12:04|25832.
20:12:05|25831.99
20:12:06|25834.58
20:12:07|25835.36
20:12:08|25835.69
20:12:09|25835.69
20:12:10|25835.69
20:12:11|25835.69
20:12:12|25835.69
20:12:13|25835.7
20:12:14|25836.4
20:12:15|25836.4
20:12:16|25836.41
20:12:17|25836.41
20:12:18|25837.27
20:12:19|25837.27
20:12:20|25837.28
20:12:21|25837.28
20:12:22|25837.28
20:12:23|25837.28
20:12:24|25837.28
20:12:25|25837.27
20:12:26|25837.27
20:12:27|25837.28
20:12:28|25837.27
20:12:29|25837.27
20:12:30|25837.27
20:12:31|25837.27
20:12:33|25837.27
20:12:33|25837.28
20:12:34|25837.27
20:12:35|25837.27
20:12:37|25837.27
20:12:37|25837.27
20:12:39|25837.27
20:12:40|25837.27
20:12:41|25837.28
20:12:42|25837.27
20:12:43|25837.27
20:12:44|25837.27
20:12:45|25837.27
20:12:46|25837.27
20:12:47|25837.27
20:12:48|25837.27
20:12:49|25837.27
20:12:50|25837.28
20:12:51|25837.28
20:12:52|25837.28
20:12:53|25837.28
20:12:54|25837.28
20:12:55|25837.27
20:12:56|25837.28
20:12:57|25837.27
20:12:58|25837.28
20:12:59|25837.28
20:13:00|25837.28
20:13:01|25837.27
20:13:02|25837.28
20:13:03|25837.28
20:13:04|25837.28
20:13:05|25837.27
20:13:06|25837.28
20:13:07|25837.28
20:13:08|25837.28
20:13:09|25837.28
20:13:10|25837.28
20:13:11|25837.27
20:13:12|25837.27
20:13:13|25837.28
20:13:14|25837.27
20:13:15|25837.27
20:13:16|25834.41
20:13:17|25834.42
20:13:18|25834.42
20:13:19|25834.41
20:13:20|25834.41
20:13:21|25834.41
20:13:22|25834.41
20:13:23|25834.41
20:13:24|25834.42
20:13:25|25830.
20:13:26|25830.01
20:13:27|25830.01
20:13:28|25830.
20:13:29|25830.
20:13:30|25830.01
20:13:31|25830.
20:13:32|25830.01
20:13:34|25830.01
20:13:35|25830.01
20:13:36|25830.01
20:13:37|25830.
20:13:38|25830.01
20:13:38|25830.
20:13:39|25830.01
20:13:41|25830.01
20:13:42|25830.
20:13:43|25830.01
20:13:44|25830.01
20:13:45|25830.01
20:13:47|25830.01
20:13:47|25830.01
20:13:48|25830.01
20:13:49|25830.
20:13:50|25830.01
20:13:51|25830.
20:13:52|25830.
20:13:53|25830.
20:13:54|25830.
20:13:55|25830.
20:13:56|25830.
20:13:57|25830.01
20:13:58|25830.01
20:13:59|25830.
20:14:00|25830.01
20:14:01|25828.19
20:14:02|25828.
20:14:03|25826.
20:14:04|25826.
20:14:05|25826.
20:14:06|25826.01
20:14:07|25825.12
20:14:08|25825.12
20:14:09|25824.6
20:14:10|25824.6
20:14:11|25824.59
20:14:12|25824.59
20:14:13|25824.59
20:14:14|25824.59
20:14:15|25824.6
20:14:16|25824.6
20:14:17|25824.6
20:14:18|25824.59
20:14:19|25824.55
20:14:20|25824.
20:14:21|25822.49
20:14:22|25822.49
20:14:23|25822.49
20:14:24|25822.5
20:14:25|25822.5
20:14:26|25822.49
20:14:27|25822.49
20:14:28|25822.49
20:14:29|25821.81
20:14:30|25821.71
20:14:31|25821.72
20:14:32|25821.72
20:14:34|25820.85
20:14:35|25820.84
20:14:36|25820.84
20:14:37|25820.84
20:14:38|25820.78
20:14:39|25820.78
20:14:39|25820.78
20:14:41|25820.79
20:14:43|25820.79
20:14:43|25820.78
20:14:44|25820.78
20:14:45|25820.78
20:14:46|25820.79
20:14:47|25820.78
20:14:48|25820.79
20:14:49|25820.79
20:14:50|25820.79
20:14:51|25820.79
20:14:52|25820.78
20:14:53|25820.78
20:14:54|25820.79
20:14:56|25820.
20:14:57|25819.86
20:14:57|25819.86
20:14:59|25819.85
20:15:00|25819.85
20:15:01|25819.86
20:15:02|25819.13
20:15:03|25818.
20:15:03|25818.
20:15:05|25818.
20:15:06|25819.89
20:15:07|25819.88
20:15:08|25819.88
20:15:08|25819.89
20:15:09|25819.88
20:15:11|25819.88
20:15:11|25819.88
20:15:12|25819.88
20:15:14|25819.89
20:15:14|25819.89
20:15:15|25819.89
20:15:16|25819.88
20:15:18|25819.89
20:15:18|25819.88
20:15:19|25820.78
20:15:20|25820.78
20:15:22|25820.78
20:15:23|25820.78
20:15:23|25820.79
20:15:24|25820.79
20:15:25|25820.79
20:15:26|25820.79
20:15:27|25820.78
20:15:28|25820.78
20:15:29|25820.79
20:15:31|25820.78
20:15:32|25820.78
20:15:33|25820.78
20:15:33|25820.78
20:15:35|25820.78
20:15:36|25820.78
20:15:38|25820.79
20:15:39|25820.79
20:15:40|25820.79
20:15:41|25820.79
20:15:42|25826.98
20:15:42|25826.98
20:15:44|25826.98
20:15:45|25826.99
20:15:46|25826.99
20:15:47|25826.98
20:15:48|25826.98
20:15:49|25826.99
20:15:49|25826.98
20:15:51|25826.99
20:15:52|25826.99
20:15:53|25828.
20:15:54|25829.64
20:15:55|25829.64
20:15:56|25829.65
20:15:56|25829.64
20:15:58|25829.65
20:15:59|25829.64
20:15:59|25829.65
20:16:01|25829.64
20:16:02|25833.54
20:16:03|25836.
20:16:04|25835.99
20:16:05|25835.99
20:16:06|25836.
20:16:07|25836.
20:16:08|25835.99
20:16:09|25836.
20:16:10|25836.
20:16:11|25836.
20:16:12|25836.16
20:16:13|25836.34
20:16:14|25836.34
20:16:16|25836.33
20:16:16|25836.34
20:16:17|25836.33
20:16:18|25836.34
20:16:19|25836.33
20:16:20|25836.34
20:16:21|25836.34
20:16:22|25836.33
20:16:23|25836.34
20:16:24|25836.33
20:16:25|25836.33
20:16:26|25836.34
20:16:27|25836.34
20:16:28|25836.34
20:16:29|25836.34
20:16:30|25836.34
20:16:31|25836.34
20:16:32|25836.34
20:16:33|25836.34
20:16:35|25836.33
20:16:36|25836.33
20:16:37|25836.34
20:16:37|25836.33
20:16:39|25836.33
20:16:40|25836.33
20:16:41|25836.34
20:16:42|25837.27
20:16:43|25837.27
20:16:44|25837.27
20:16:45|25837.28
20:16:46|25837.27
20:16:48|25837.27
20:16:48|25837.27
20:16:49|25837.79
20:16:50|25840.
20:16:51|25840.
20:16:52|25839.99
20:16:53|25841.34
20:16:54|25841.99
20:16:55|25842.
20:16:56|25842.
20:16:57|25842.
20:16:58|25841.99
20:16:59|25841.99
20:17:00|25842.
20:17:01|25842.
20:17:02|25840.61
20:17:03|25840.01
20:17:05|25840.
20:17:06|25840.
20:17:06|25840.
20:17:07|25840.
20:17:09|25840.
20:17:09|25840.01
20:17:11|25840.01
20:17:11|25840.01
20:17:13|25840.01
20:17:14|25840.01
20:17:14|25840.01
20:17:16|25840.
20:17:16|25840.
20:17:17|25840.
20:17:18|25840.01
20:17:20|25840.
20:17:21|25840.01
20:17:21|25840.
20:17:23|25840.
20:17:24|25840.
20:17:25|25840.01
20:17:26|25840.01
20:17:26|25840.
20:17:27|25840.
20:17:29|25840.
20:17:29|25840.
20:17:31|25840.01
20:17:32|25840.01
20:17:33|25840.
20:17:34|25840.
20:17:34|25840.
20:17:35|25840.
20:17:37|25840.01
20:17:38|25840.01
20:17:38|25840.
20:17:40|25840.
20:17:41|25840.01
20:17:42|25840.01
20:17:43|25840.01
20:17:44|25840.01
20:17:45|25840.01
20:17:46|25838.39
20:17:47|25838.39
20:17:48|25838.39
20:17:49|25838.39
20:17:50|25838.39
20:17:51|25838.39
20:17:52|25838.39
20:17:53|25838.38
20:17:54|25838.38
20:17:55|25838.38
20:17:56|25838.38
20:17:57|25838.39
20:17:58|25834.82
20:17:59|25834.81
20:18:00|25834.81
20:18:01|25834.
20:18:02|25834.01
20:18:03|25834.01
20:18:04|25834.01
20:18:05|25834.01
20:18:06|25834.01
20:18:07|25834.01
20:18:08|25832.02
20:18:09|25832.01
20:18:10|25832.01
20:18:11|25832.01
20:18:12|25832.01
20:18:13|25832.01
20:18:14|25832.01
20:18:15|25832.01
20:18:16|25832.
20:18:17|25832.
20:18:18|25832.
20:18:19|25832.
20:18:20|25832.
20:18:21|25832.
20:18:22|25832.
20:18:23|25832.01
20:18:24|25832.
20:18:25|25832.01
20:18:26|25832.
20:18:27|25832.
20:18:28|25832.
20:18:29|25830.45
20:18:30|25830.27
20:18:31|25830.27
20:18:32|25830.1
20:18:33|25830.01
20:18:34|25828.
20:18:35|25828.01
20:18:36|25828.01
20:18:37|25828.01
20:18:39|25828.01
20:18:40|25828.01
20:18:41|25828.01
20:18:42|25828.01
20:18:43|25828.
20:18:44|25828.
20:18:45|25828.01
20:18:46|25828.01
20:18:46|25828.01
20:18:48|25828.
20:18:48|25828.
20:18:50|25828.01
20:18:51|25828.
20:18:52|25828.01
20:18:53|25828.
20:18:54|25828.
20:18:54|25828.
20:18:56|25828.
20:18:57|25828.01
20:18:58|25828.01
20:18:58|25828.01
20:19:00|25828.
20:19:01|25828.
20:19:02|25828.01
20:19:02|25828.01
20:19:04|25828.01
20:19:04|25828.01
20:19:06|25828.
20:19:07|25828.
20:19:08|25828.
20:19:09|25828.
20:19:10|25831.37
20:19:11|25835.89
20:19:12|25836.07
20:19:13|25836.08
20:19:14|25836.07
20:19:15|25839.52
20:19:15|25839.51
20:19:17|25839.51
20:19:17|25839.51
20:19:18|25839.51
20:19:20|25839.52
20:19:21|25839.51
20:19:22|25839.52
20:19:23|25839.52
20:19:24|25839.52
20:19:25|25841.99
20:19:25|25842.
20:19:26|25842.
20:19:27|25842.
20:19:29|25842.
20:19:30|25841.99
20:19:31|25842.
20:19:32|25842.
20:19:33|25842.
20:19:34|25844.58
20:19:35|25844.57
20:19:35|25844.57
20:19:37|25844.57
20:19:38|25844.57
20:19:39|25844.57
20:19:40|25844.57
20:19:41|25844.58
20:19:42|25844.58
20:19:43|25844.58
20:19:44|25844.58
20:19:45|25844.57
20:19:46|25844.58
20:19:47|25844.58
20:19:48|25844.58
20:19:49|25844.58
20:19:50|25844.58
20:19:51|25844.58
20:19:52|25844.57
20:19:53|25844.57
20:19:54|25843.36
20:19:55|25843.37
20:19:57|25843.37
20:19:58|25843.36
20:19:59|25841.75
20:20:00|25841.75
20:20:01|25840.61
20:20:02|25840.61
20:20:03|25840.61
20:20:04|25840.62
20:20:05|25840.62
20:20:06|25840.62
20:20:07|25840.62
20:20:08|25840.62
20:20:08|25840.62
20:20:10|25840.61
20:20:11|25840.62
20:20:11|25840.62
20:20:13|25840.62
20:20:14|25840.62
20:20:15|25840.62
20:20:16|25840.62
20:20:16|25840.62
20:20:18|25840.62
20:20:19|25840.61
20:20:20|25840.62
20:20:21|25840.62
20:20:22|25840.61
20:20:23|25840.62
20:20:24|25838.22
20:20:25|25838.23
20:20:26|25836.
20:20:27|25836.01
20:20:28|25836.01
20:20:28|25836.
20:20:29|25836.
20:20:31|25836.
20:20:32|25836.01
20:20:33|25834.58
20:20:34|25834.58
20:20:34|25834.59
20:20:36|25834.59
20:20:36|25834.59
20:20:38|25834.58
20:20:39|25834.59
20:20:41|25834.59
20:20:41|25834.59
20:20:42|25834.58
20:20:43|25834.59
20:20:44|25834.58
20:20:45|25834.58
20:20:47|25834.59
20:20:47|25834.59
20:20:48|25834.59
20:20:50|25834.58
20:20:51|25834.59
20:20:52|25834.58
20:20:52|25834.01
20:20:54|25834.01
20:20:54|25834.
20:20:56|25834.
20:20:57|25834.01
20:20:57|25834.01
20:20:58|25834.
20:20:59|25834.01
20:21:00|25834.01
20:21:02|25828.28
20:21:03|25828.27
20:21:04|25828.01
20:21:05|25828.
20:21:05|25828.01
20:21:06|25828.01
20:21:07|25828.01
20:21:08|25828.01
20:21:09|25828.01
20:21:11|25828.01
20:21:12|25827.13
20:21:13|25827.13
20:21:14|25827.13
20:21:15|25827.13
20:21:15|25827.13
20:21:17|25827.12
20:21:17|25827.13
20:21:18|25827.13
20:21:20|25827.13
20:21:21|25827.12
20:21:21|25827.13
20:21:23|25827.13
20:21:23|25827.12
20:21:24|25827.13
20:21:25|25827.13
20:21:27|25827.13
20:21:27|25827.13
20:21:28|25827.12
20:21:29|25826.01
20:21:30|25822.
20:21:32|25821.9
20:21:32|25821.9
20:21:33|25821.9
20:21:35|25821.9
20:21:35|25821.91
20:21:37|25821.9
20:21:37|25821.91
20:21:39|25821.91
20:21:39|25820.45
20:21:41|25820.04
20:21:42|25820.05
20:21:42|25820.04
20:21:43|25820.04
20:21:45|25820.04
20:21:45|25820.04
20:21:47|25820.05
20:21:47|25820.04
20:21:49|25820.04
20:21:50|25820.04
20:21:51|25818.95
20:21:52|25815.16
20:21:53|25814.71
20:21:54|25814.01
20:21:55|25814.01
20:21:56|25814.01
20:21:57|25814.01
20:21:58|25814.01
20:21:59|25814.01
20:22:00|25814.
20:22:01|25814.
20:22:02|25814.
20:22:04|25814.
20:22:04|25814.
20:22:05|25814.
20:22:06|25814.
20:22:07|25814.
20:22:08|25812.73
20:22:09|25810.4
20:22:10|25810.39
20:22:11|25813.66
20:22:12|25813.66
20:22:13|25813.66
20:22:14|25813.66
20:22:15|25813.66
20:22:16|25813.66
20:22:17|25813.66
20:22:18|25819.9
20:22:19|25820.05
20:22:20|25828.
20:22:21|25827.99
20:22:22|25827.99
20:22:23|25828.
20:22:24|25828.
20:22:26|25831.83
20:22:26|25831.99
20:22:27|25832.
20:22:29|25832.47
20:22:29|25832.46
20:22:30|25832.47
20:22:31|25834.
20:22:32|25837.99
20:22:33|25837.99
20:22:34|25837.99
20:22:36|25838.
20:22:36|25838.
20:22:38|25838.
20:22:39|25838.
20:22:39|25839.81
20:22:41|25839.97
20:22:42|25839.97
20:22:44|25839.96
20:22:45|25839.96
20:22:46|25839.97
20:22:47|25840.62
20:22:48|25840.61
20:22:49|25841.95
20:22:50|25843.51
20:22:51|25843.52
20:22:52|25843.52
20:22:53|25843.52
20:22:54|25843.52
20:22:55|25843.52
20:22:57|25843.51
20:22:57|25843.51
20:22:58|25843.51
20:22:59|25843.51
20:23:00|25843.52
20:23:02|25843.51
20:23:03|25843.51
20:23:03|25843.51
20:23:04|25843.52
20:23:05|25843.52
20:23:06|25843.52
20:23:07|25843.51
20:23:08|25843.52
20:23:09|25843.51
20:23:10|25843.52
20:23:12|25843.52
20:23:12|25843.52
20:23:14|25844.99
20:23:14|25844.99
20:23:16|25844.98
20:23:17|25844.98
20:23:17|25844.99
20:23:18|25844.99
20:23:20|25844.99
20:23:21|25844.98
20:23:21|25844.98
20:23:23|25844.99
20:23:23|25844.99
20:23:24|25844.99
20:23:26|25844.99
20:23:27|25844.98
20:23:27|25844.99
20:23:29|25844.99
20:23:29|25844.98
20:23:30|25843.52
20:23:32|25843.52
20:23:32|25843.52
20:23:33|25843.52
20:23:34|25843.52
20:23:36|25843.51
20:23:37|25843.51
20:23:37|25842.01
20:23:39|25842.01
20:23:39|25842.01
20:23:41|25842.
20:23:42|25842.
20:23:43|25842.
20:23:44|25840.01
20:23:45|25840.
20:23:46|25840.
20:23:47|25840.01
20:23:49|25840.01
20:23:50|25840.
20:23:51|25840.01
20:23:52|25840.01
20:23:53|25840.01
20:23:54|25840.
20:23:55|25840.01
20:23:56|25840.01
20:23:57|25840.01
20:23:58|25840.01
20:23:59|25840.01
20:24:00|25840.01
20:24:01|25840.
20:24:02|25840.
20:24:03|25840.
20:24:04|25840.
20:24:05|25840.01
20:24:06|25840.01
20:24:07|25840.01
20:24:08|25840.
20:24:09|25840.
20:24:10|25840.
20:24:11|25840.01
20:24:12|25840.01
20:24:14|25840.
20:24:15|25841.98
20:24:16|25841.98
20:24:16|25841.98
20:24:17|25841.98
20:24:18|25841.98
20:24:19|25841.99
20:24:20|25842.
20:24:22|25842.
20:24:22|25841.99
20:24:23|25841.99
20:24:24|25842.
20:24:26|25841.99
20:24:26|25842.
20:24:27|25841.99
20:24:28|25841.99
20:24:29|25842.
20:24:31|25841.99
20:24:32|25840.61
20:24:33|25840.62
20:24:34|25840.62
20:24:34|25840.62
20:24:35|25840.61
20:24:37|25840.62
20:24:37|25840.61
20:24:39|25840.61
20:24:39|25840.62
20:24:41|25840.62
20:24:41|25840.62
20:24:42|25841.91
20:24:44|25841.9
20:24:45|25841.91
20:24:46|25841.91
20:24:47|25841.91
20:24:48|25841.9
20:24:49|25841.9
20:24:50|25841.9
20:24:51|25841.9
20:24:52|25841.91
20:24:53|25841.9
20:24:54|25841.91
20:24:55|25841.9
20:24:56|25841.91
20:24:57|25841.91
20:24:58|25841.9
20:24:59|25841.9
20:25:00|25841.9
20:25:01|25841.9
20:25:02|25841.9
20:25:03|25841.91
20:25:04|25841.9
20:25:05|25841.9
20:25:06|25841.91
20:25:07|25841.91
20:25:08|25841.91
20:25:09|25841.9
20:25:10|25841.91
20:25:11|25841.91
20:25:12|25841.9
20:25:13|25841.91
20:25:14|25841.9
20:25:15|25841.9
20:25:16|25841.91
20:25:17|25841.91
20:25:18|25841.9
20:25:19|25841.91
20:25:20|25841.91
20:25:21|25841.9
20:25:22|25841.91
20:25:23|25841.9
20:25:24|25841.9
20:25:25|25841.9
20:25:26|25841.9
20:25:27|25841.9
20:25:28|25841.91
20:25:29|25841.9
20:25:30|25841.91
20:25:31|25841.9
20:25:32|25841.9
20:25:33|25841.91
20:25:34|25841.9
20:25:35|25841.9
20:25:36|25841.9
20:25:37|25841.9
20:25:38|25841.9
20:25:39|25841.9
20:25:40|25841.9
20:25:41|25841.91
20:25:42|25841.9
20:25:43|25841.91
20:25:45|25841.91
20:25:45|25841.91
20:25:46|25841.9
20:25:47|25841.9
20:25:48|25841.91
20:25:49|25841.9
20:25:50|25841.9
20:25:52|25841.9
20:25:52|25841.91
20:25:54|25841.91
20:25:55|25841.91
20:25:56|25841.91
20:25:56|25841.91
20:25:58|25841.91
20:25:59|25841.9
20:26:00|25841.9
20:26:01|25841.91
20:26:02|25841.91
20:26:03|25841.91
20:26:04|25845.29
20:26:05|25847.01
20:26:06|25847.36
20:26:07|25851.
20:26:08|25852.
20:26:09|25852.
20:26:11|25851.99
20:26:11|25851.
20:26:12|25851.
20:26:13|25846.71
20:26:14|25844.14
20:26:15|25844.01
20:26:16|25844.
20:26:17|25844.01
20:26:18|25844.
20:26:19|25844.
20:26:20|25844.
20:26:21|25844.01
20:26:22|25844.01
20:26:23|25844.
20:26:24|25844.
20:26:25|25844.01
20:26:26|25844.01
20:26:27|25844.
20:26:28|25844.01
20:26:29|25844.
20:26:31|25844.
20:26:32|25844.
20:26:33|25841.01
20:26:33|25838.1
20:26:35|25838.09
20:26:36|25838.09
20:26:36|25838.09
20:26:38|25838.1
20:26:38|25838.09
20:26:40|25838.1
20:26:40|25838.09
20:26:42|25838.09
20:26:42|25838.09
20:26:43|25838.1
20:26:44|25838.09
20:26:46|25836.24
20:26:47|25834.26
20:26:48|25832.
20:26:49|25830.01
20:26:50|25830.02
20:26:51|25830.02
20:26:52|25830.02
20:26:53|25830.02
20:26:54|25830.02
20:26:56|25830.02
20:26:57|25830.02
20:26:58|25830.02
20:26:59|25830.02
20:26:59|25826.36
20:27:01|25825.25
20:27:01|25824.01
20:27:02|25824.
20:27:04|25820.81
20:27:05|25820.3
20:27:05|25820.29
20:27:07|25820.29
20:27:07|25820.29
20:27:09|25820.3
20:27:10|25820.29
20:27:11|25820.29
20:27:11|25820.29
20:27:12|25820.29
20:27:13|25820.3
20:27:14|25820.3
20:27:16|25821.39
20:27:17|25821.67
20:27:18|25821.67
20:27:18|25821.68
20:27:19|25823.99
20:27:21|25824.
20:27:21|25824.
20:27:23|25828.
20:27:24|25828.
20:27:24|25829.99
20:27:25|25829.99
20:27:27|25830.
20:27:27|25829.99
20:27:29|25829.99
20:27:29|25829.99
20:27:30|25829.99
20:27:31|25830.
20:27:32|25830.
20:27:34|25830.
20:27:35|25829.99
20:27:36|25829.99
20:27:37|25829.99
20:27:38|25830.
20:27:39|25830.
20:27:39|25829.99
20:27:40|25829.99
20:27:42|25830.
20:27:43|25830.
20:27:43|25830.
20:27:45|25829.99
20:27:46|25829.99
20:27:47|25830.
20:27:48|25829.99
20:27:49|25830.
20:27:50|25829.99
20:27:51|25829.99
20:27:52|25829.99
20:27:53|25830.
20:27:54|25830.
20:27:55|25830.
20:27:56|25829.99
20:27:57|25829.99
20:27:58|25830.
20:27:59|25829.99
20:28:01|25832.
20:28:02|25832.
20:28:03|25833.55
20:28:04|25833.99
20:28:05|25833.99
20:28:05|25833.99
20:28:07|25833.99
20:28:08|25833.99
20:28:09|25833.99
20:28:09|25834.
20:28:11|25833.99
20:28:11|25833.99
20:28:13|25833.99
20:28:14|25834.
20:28:14|25833.99
20:28:15|25833.99
20:28:16|25833.99
20:28:18|25834.
20:28:19|25833.99
20:28:20|25833.99
20:28:20|25833.99
20:28:22|25834.
20:28:22|25834.
20:28:24|25834.
20:28:24|25833.99
20:28:26|25833.99
20:28:27|25834.
20:28:28|25834.
20:28:29|25833.99
20:28:29|25834.
20:28:31|25833.99
20:28:32|25833.99
20:28:33|25833.99
20:28:34|25833.99
20:28:35|25833.99
20:28:36|25833.99
20:28:37|25834.
20:28:37|25833.99
20:28:39|25833.99
20:28:40|25834.
20:28:41|25834.
20:28:41|25833.99
20:28:42|25833.99
20:28:43|25834.
20:28:45|25834.
20:28:46|25834.
20:28:47|25834.
20:28:48|25833.99
20:28:49|25834.
20:28:51|25834.
20:28:52|25833.99
20:28:53|25833.99
20:28:54|25834.
20:28:54|25833.99
20:28:56|25834.
20:28:57|25837.29
20:28:58|25837.29
20:28:59|25837.3
20:29:00|25837.29
20:29:01|25837.29
20:29:02|25837.3
20:29:03|25837.3
20:29:03|25838.
20:29:05|25839.64
20:29:06|25839.71
20:29:07|25839.71
20:29:08|25839.72
20:29:08|25839.72
20:29:10|25839.72
20:29:11|25839.72
20:29:12|25839.72
20:29:13|25839.72
20:29:15|25839.72
20:29:16|25839.71
20:29:16|25839.71
20:29:18|25839.72
20:29:18|25839.72
20:29:19|25839.72
20:29:20|25839.71
20:29:21|25839.71
20:29:22|25839.72
20:29:23|25839.72
20:29:24|25839.72
20:29:25|25839.71
20:29:27|25839.71
20:29:27|25839.71
20:29:28|25839.71
20:29:29|25839.71
20:29:30|25839.71
20:29:31|25839.71
20:29:33|25839.71
20:29:34|25839.71
20:29:35|25839.72
20:29:36|25839.72
20:29:36|25839.72
20:29:38|25839.72
20:29:38|25839.72
20:29:40|25839.71
20:29:41|25839.72
20:29:41|25839.72
20:29:43|25839.72
20:29:44|25839.72
20:29:45|25839.71
20:29:45|25839.71
20:29:46|25839.71
20:29:47|25839.71
20:29:49|25839.71
20:29:50|25843.5
20:29:50|25845.04
20:29:52|25847.23
20:29:53|25847.23
20:29:55|25847.24
20:29:56|25847.24
20:29:56|25847.23
20:29:58|25847.24
20:29:58|25847.24
20:30:00|25847.24
20:30:01|25847.24
20:30:02|25849.67
20:30:03|25851.81
20:30:04|25854.52
20:30:04|25855.
20:30:06|25855.
20:30:07|25855.
20:30:07|25855.
20:30:09|25855.01
20:30:10|25855.
20:30:11|25855.01
20:30:12|25855.
20:30:13|25855.
20:30:14|25855.01
20:30:15|25855.01
20:30:16|25855.01
20:30:16|25852.01
20:30:18|25852.01
20:30:19|25847.23
20:30:20|25847.18
20:30:20|25847.17
20:30:22|25844.
20:30:22|25844.01
20:30:24|25844.01
20:30:25|25844.01
20:30:26|25844.01
20:30:27|25844.
20:30:27|25844.01
20:30:28|25844.
20:30:30|25844.
20:30:31|25844.
20:30:31|25842.1
20:30:32|25840.01
20:30:34|25840.01
20:30:34|25840.01
20:30:36|25840.
20:30:36|25840.01
20:30:38|25840.
20:30:39|25840.
20:30:39|25840.01
20:30:40|25840.01
20:30:42|25840.01
20:30:43|25836.45
20:30:43|25836.44
20:30:45|25836.45
20:30:46|25836.45
20:30:47|25837.
20:30:48|25838.
20:30:49|25837.99
20:30:50|25838.
20:30:52|25838.9
20:30:53|25840.
20:30:54|25840.
20:30:55|25841.92
20:30:56|25841.92
20:30:57|25841.93
20:30:57|25841.93
20:30:59|25843.36
20:31:00|25843.69
20:31:01|25843.69
20:31:02|25845.75
20:31:03|25845.75
20:31:04|25845.99
20:31:05|25846.
20:31:06|25847.06
20:31:07|25848.
20:31:08|25849.76
20:31:09|25849.75
20:31:10|25849.99
20:31:11|25850.
20:31:12|25850.
20:31:13|25851.77
20:31:14|25851.77
20:31:15|25851.77
20:31:16|25851.77
20:31:17|25851.77
20:31:18|25851.78
20:31:19|25852.99
20:31:20|25853.83
20:31:21|25853.84
20:31:22|25853.84
20:31:23|25853.84
20:31:24|25853.83
20:31:25|25853.84
20:31:26|25853.84
20:31:27|25853.84
20:31:28|25853.83
20:31:29|25853.84
20:31:30|25853.83
20:31:31|25853.84
20:31:32|25853.84
20:31:33|25853.84
20:31:34|25853.83
20:31:35|25853.83
20:31:36|25853.83
20:31:37|25854.69
20:31:38|25855.19
20:31:39|25855.18
20:31:40|25855.18
20:31:41|25855.18
20:31:42|25855.18
20:31:43|25855.18
20:31:44|25855.19
20:31:45|25855.19
20:31:46|25855.18
20:31:47|25855.19
20:31:48|25855.19
20:31:49|25855.18
20:31:51|25855.19
20:31:51|25855.18
20:31:53|25855.18
20:31:54|25855.18
20:31:55|25855.18
20:31:56|25855.18
20:31:57|25855.19
20:31:58|25855.18
20:31:59|25855.18
20:32:00|25855.19
20:32:02|25855.84
20:32:02|25855.84
20:32:04|25857.14
20:32:05|25862.78
20:32:06|25863.16
20:32:07|25863.15
20:32:08|25863.15
20:32:08|25863.16
20:32:10|25863.15
20:32:11|25863.16
20:32:11|25863.16
20:32:13|25863.16
20:32:13|25863.16
20:32:14|25863.16
20:32:15|25863.15
20:32:17|25860.04
20:32:18|25860.
20:32:18|25860.01
20:32:20|25860.01
20:32:21|25858.01
20:32:22|25858.01
20:32:23|25858.01
20:32:24|25858.
20:32:24|25856.01
20:32:25|25856.01
20:32:27|25856.
20:32:27|25856.
20:32:29|25856.
20:32:30|25856.
20:32:31|25856.
20:32:32|25856.01
20:32:33|25856.01
20:32:33|25856.
20:32:35|25856.01
20:32:36|25858.37
20:32:37|25859.48
20:32:38|25860.39
20:32:39|25860.38
20:32:40|25860.38
20:32:41|25860.38
20:32:42|25860.38
20:32:43|25860.39
20:32:44|25860.38
20:32:44|25860.
20:32:46|25860.
20:32:47|25860.01
20:32:48|25860.01
20:32:49|25858.7
20:32:50|25858.7
20:32:51|25858.7
20:32:52|25858.71
20:32:53|25858.71
20:32:55|25858.71
20:32:55|25858.7
20:32:56|25858.7
20:32:58|25858.
20:32:59|25858.
20:32:59|25858.
20:33:01|25858.01
20:33:01|25858.01
20:33:03|25858.01
20:33:03|25858.
20:33:04|25858.01
20:33:06|25858.
20:33:07|25858.
20:33:07|25858.01
20:33:09|25858.
20:33:10|25858.
20:33:11|25858.
20:33:12|25858.
20:33:12|25858.
20:33:14|25858.01
20:33:15|25858.01
20:33:16|25858.01
20:33:18|25858.01
20:33:18|25858.01
20:33:19|25858.01
20:33:20|25858.01
20:33:21|25858.
20:33:22|25858.01
20:33:23|25858.01
20:33:24|25858.01
20:33:25|25858.
20:33:27|25858.01
20:33:28|25858.
20:33:29|25858.
20:33:30|25858.01
20:33:30|25858.
20:33:32|25858.
20:33:32|25858.01
20:33:33|25858.01
20:33:34|25858.
20:33:36|25858.
20:33:37|25858.01
20:33:38|25858.
20:33:39|25858.01
20:33:40|25858.01
20:33:41|25858.01
20:33:41|25858.01
20:33:43|25858.01
20:33:43|25858.
20:33:44|25858.
20:33:46|25858.
20:33:47|25858.
20:33:47|25858.
20:33:49|25858.
20:33:49|25858.01
20:33:50|25858.
20:33:52|25858.01
20:33:53|25858.
20:33:54|25858.
20:33:55|25858.
20:33:56|25856.05
20:33:57|25856.01
20:33:59|25856.02
20:33:59|25856.02
20:34:00|25856.02
20:34:01|25856.01
20:34:02|25853.18
20:34:03|25852.81
20:34:04|25852.8
20:34:05|25852.8
20:34:06|25852.81
20:34:07|25852.8
20:34:08|25852.8
20:34:09|25852.8
20:34:10|25852.8
20:34:12|25852.81
20:34:13|25852.8
20:34:14|25852.01
20:34:15|25852.01
20:34:15|25852.01
20:34:17|25852.
20:34:17|25852.
20:34:19|25852.01
20:34:20|25852.
20:34:21|25852.
20:34:21|25852.
20:34:23|25852.01
20:34:24|25852.01
20:34:25|25852.01
20:34:26|25852.01
20:34:27|25852.
20:34:28|25852.01
20:34:29|25848.29
20:34:29|25848.29
20:34:31|25848.29
20:34:32|25848.29
20:34:33|25848.29
20:34:34|25846.51
20:34:34|25846.4
20:34:36|25846.41
20:34:37|25846.41
20:34:38|25846.4
20:34:39|25846.4
20:34:39|25846.4
20:34:41|25844.93
20:34:42|25844.
20:34:43|25844.01
20:34:44|25844.01
20:34:45|25844.
20:34:46|25844.01
20:34:46|25844.
20:34:48|25844.01
20:34:49|25844.
20:34:50|25844.
20:34:51|25844.
20:34:52|25844.
20:34:53|25844.
20:34:54|25844.
20:34:56|25842.
20:34:56|25840.85
20:34:57|25840.85
20:34:59|25840.84
20:34:59|25840.84
20:35:01|25840.85
20:35:01|25840.85
20:35:03|25840.84
20:35:03|25840.84
20:35:05|25840.85
20:35:05|25840.84
20:35:06|25840.84
20:35:08|25840.25
20:35:09|25840.01
20:35:10|25840.01
20:35:11|25840.
20:35:11|25840.
20:35:13|25840.01
20:35:14|25840.
20:35:15|25840.01
20:35:16|25840.01
20:35:17|25840.
20:35:18|25840.01
20:35:19|25840.
20:35:19|25840.
20:35:21|25838.19
20:35:21|25838.19
20:35:23|25838.18
20:35:24|25838.19
20:35:25|25838.19
20:35:26|25838.19
20:35:26|25838.19
20:35:28|25838.19
20:35:29|25838.19
20:35:30|25838.19
20:35:31|25838.19
20:35:32|25838.19
20:35:33|25838.19
20:35:34|25838.05
20:35:34|25838.03
20:35:36|25838.03
20:35:37|25838.03
20:35:37|25838.04
20:35:39|25838.03
20:35:40|25838.03
20:35:41|25838.03
20:35:42|25838.04
20:35:43|25838.03
20:35:44|25836.13
20:35:45|25836.14
20:35:46|25836.13
20:35:47|25836.13
20:35:48|25836.13
20:35:49|25836.13
20:35:50|25836.13
20:35:51|25836.14
20:35:52|25836.13
20:35:53|25836.13
20:35:54|25836.13
20:35:55|25836.13
20:35:57|25834.49
20:35:57|25834.01
20:35:59|25831.25
20:36:00|25831.24
20:36:01|25831.25
20:36:01|25831.25
20:36:02|25831.24
20:36:04|25831.25
20:36:05|25833.34
20:36:05|25833.99
20:36:06|25836.16
20:36:08|25836.57
20:36:09|25836.57
20:36:10|25836.58
20:36:11|25836.57
20:36:12|25836.57
20:36:13|25836.57
20:36:14|25836.58
20:36:14|25836.57
20:36:15|25836.57
20:36:17|25836.58
20:36:17|25836.57
20:36:19|25836.57
20:36:19|25836.57
20:36:21|25836.57
20:36:22|25836.57
20:36:22|25836.57
20:36:23|25836.57
20:36:25|25836.57
20:36:25|25836.58
20:36:27|25836.57
20:36:28|25836.58
20:36:28|25836.57
20:36:29|25836.58
20:36:31|25836.57
20:36:31|25836.57
20:36:33|25836.57
20:36:33|25836.57
20:36:35|25836.58
20:36:35|25836.57
20:36:36|25836.57
20:36:37|25836.57
20:36:39|25836.57
20:36:39|25836.58
20:36:40|25836.57
20:36:42|25836.57
20:36:42|25836.57
20:36:43|25836.58
20:36:45|25836.57
20:36:46|25836.57
20:36:47|25836.57
20:36:48|25836.58
20:36:48|25836.58
20:36:49|25837.99
20:36:51|25838.
20:36:51|25837.99
20:36:53|25838.
20:36:53|25838.
20:36:55|25838.
20:36:56|25837.99
20:36:58|25838.
20:36:59|25838.
20:36:59|25837.99
20:37:01|25837.99
20:37:02|25838.
20:37:03|25837.99
20:37:04|25837.99
20:37:05|25837.99
20:37:06|25837.99
20:37:07|25837.99
20:37:08|25838.
20:37:09|25838.
20:37:10|25837.99
20:37:11|25837.99
20:37:12|25837.99
20:37:12|25838.
20:37:13|25837.99
20:37:15|25837.99
20:37:16|25838.
20:37:16|25838.
20:37:18|25837.99
20:37:19|25838.
20:37:20|25838.
20:37:21|25838.
20:37:22|25838.
20:37:23|25837.99
20:37:24|25838.
20:37:25|25838.
20:37:26|25838.
20:37:27|25838.
20:37:28|25837.99
20:37:29|25837.98
20:37:30|25837.98
20:37:31|25837.98
20:37:32|25837.99
20:37:33|25837.99
20:37:34|25837.98
20:37:35|25837.99
20:37:36|25832.01
20:37:37|25830.56
20:37:38|25830.55
20:37:39|25830.56
20:37:40|25830.56
20:37:41|25830.56
20:37:42|25830.56
20:37:43|25830.56
20:37:44|25830.56
20:37:45|25830.55
20:37:46|25830.56
20:37:47|25830.55
20:37:48|25830.56
20:37:49|25830.56
20:37:50|25830.55
20:37:51|25830.55
20:37:52|25830.56
20:37:53|25830.23
20:37:54|25830.24
20:37:55|25830.23
20:37:56|25830.23
20:37:57|25830.24
20:37:58|25830.23
20:38:00|25830.23
20:38:01|25830.23
20:38:02|25830.23
20:38:02|25830.08
20:38:04|25830.08
20:38:05|25829.18
20:38:05|25829.19
20:38:07|25829.19
20:38:08|25829.19
20:38:09|25829.19
20:38:10|25829.19
20:38:10|25829.18
20:38:11|25829.18
20:38:13|25827.65
20:38:13|25827.65
20:38:15|25827.65
20:38:16|25827.65
20:38:17|25827.65
20:38:17|25827.65
20:38:19|25826.01
20:38:20|25826.01
20:38:21|25826.
20:38:22|25826.
20:38:22|25826.
20:38:24|25826.
20:38:25|25829.18
20:38:25|25829.18
20:38:26|25829.18
20:38:28|25829.19
20:38:29|25829.18
20:38:30|25829.18
20:38:31|25829.19
20:38:33|25829.18
20:38:33|25829.18
20:38:34|25829.18
20:38:35|25829.19
20:38:36|25829.19
20:38:37|25829.18
20:38:38|25829.18
20:38:39|25829.18
20:38:40|25829.19
20:38:41|25829.19
20:38:42|25829.19
20:38:43|25829.19
20:38:44|25829.19
20:38:45|25829.19
20:38:46|25829.19
20:38:47|25829.19
20:38:48|25829.19
20:38:49|25829.19
20:38:51|25829.19
20:38:52|25829.18
20:38:52|25829.18
20:38:53|25828.98
20:38:54|25828.97
20:38:56|25828.98
20:38:57|25828.01
20:38:58|25828.02
20:38:59|25828.01
20:39:00|25828.02
20:39:02|25828.02
20:39:02|25828.01
20:39:04|25828.
20:39:05|25826.4
20:39:06|25826.39
20:39:07|25825.07
20:39:08|25824.88
20:39:09|25824.89
20:39:10|25824.89
20:39:11|25823.99
20:39:12|25822.48
20:39:13|25822.31
20:39:14|25822.31
20:39:15|25822.31
20:39:16|25822.31
20:39:17|25822.3
20:39:18|25822.3
20:39:19|25822.3
20:39:20|25822.3
20:39:21|25822.3
20:39:22|25822.31
20:39:23|25822.3
20:39:24|25822.3
20:39:25|25824.89
20:39:26|25825.19
20:39:27|25825.2
20:39:28|25825.2
20:39:29|25825.2
20:39:30|25825.19
20:39:31|25825.19
20:39:32|25826.
20:39:33|25827.87
20:39:34|25827.87
20:39:35|25827.87
20:39:36|25827.87
20:39:37|25827.87
20:39:38|25827.87
20:39:39|25827.87
20:39:40|25827.87
20:39:41|25827.87
20:39:42|25827.87
20:39:43|25827.87
20:39:44|25827.86
20:39:45|25827.86
20:39:46|25827.86
20:39:47|25827.86
20:39:48|25827.86
20:39:49|25827.86
20:39:50|25827.86
20:39:51|25827.86
20:39:52|25827.86
20:39:53|25827.87
20:39:54|25827.86
20:39:55|25827.86
20:39:56|25827.86
20:39:57|25827.86
20:39:58|25827.87
20:39:59|25827.86
20:40:01|25827.86
20:40:01|25827.87
20:40:02|25827.87
20:40:03|25827.87
20:40:04|25827.87
20:40:05|25827.86
20:40:06|25827.87
20:40:07|25827.87
20:40:08|25827.87
20:40:09|25827.87
20:40:10|25827.86
20:40:11|25827.86
20:40:12|25827.87
20:40:13|25827.86
20:40:14|25827.86
20:40:15|25827.86
20:40:16|25827.87
20:40:17|25827.86
20:40:18|25827.87
20:40:19|25827.86
20:40:20|25827.86
20:40:21|25827.87
20:40:22|25827.87
20:40:23|25827.86
20:40:24|25827.87
20:40:25|25827.86
20:40:26|25827.87
20:40:27|25827.86
20:40:28|25827.86
20:40:29|25827.86
20:40:30|25827.87
20:40:31|25827.87
20:40:32|25827.87
20:40:33|25827.86
20:40:34|25827.86
20:40:35|25827.86
20:40:36|25827.87
20:40:37|25827.86
20:40:38|25827.86
20:40:39|25827.86
20:40:40|25827.86
20:40:41|25827.87
20:40:42|25827.86
20:40:43|25827.87
20:40:44|25827.87
20:40:45|25827.86
20:40:46|25827.87
20:40:47|25827.87
20:40:48|25827.87
20:40:49|25827.87
20:40:50|25827.87
20:40:51|25823.37
20:40:52|25823.37
20:40:53|25823.36
20:40:54|25823.36
20:40:55|25823.36
20:40:56|25823.35
20:40:57|25823.35
20:40:58|25822.7
20:40:59|25822.7
20:41:01|25822.71
20:41:02|25822.7
20:41:03|25822.71
20:41:04|25822.71
20:41:05|25822.71
20:41:06|25822.71
20:41:07|25822.71
20:41:08|25822.71
20:41:09|25822.7
20:41:10|25822.7
20:41:11|25822.71
20:41:12|25822.71
20:41:13|25822.71
20:41:14|25822.71
20:41:15|25822.7
20:41:17|25822.7
20:41:17|25822.7
20:41:18|25822.7
20:41:19|25822.7
20:41:20|25822.7
20:41:21|25822.7
20:41:23|25822.7
20:41:23|25822.71
20:41:25|25822.71
20:41:25|25822.71
20:41:27|25822.71
20:41:28|25822.71
20:41:28|25822.71
20:41:29|25822.71
20:41:30|25822.7
20:41:31|25822.7
20:41:32|25822.7
20:41:34|25821.32
20:41:34|25821.31
20:41:35|25821.31
20:41:37|25821.32
20:41:37|25821.31
20:41:38|25821.31
20:41:40|25821.31
20:41:41|25820.05
20:41:41|25820.05
20:41:42|25820.05
20:41:44|25820.05
20:41:45|25820.04
20:41:46|25820.04
20:41:47|25820.04
20:41:48|25819.34
20:41:49|25818.02
20:41:50|25818.02
20:41:51|25818.01
20:41:52|25818.01
20:41:53|25818.01
20:41:54|25818.01
20:41:55|25818.
20:41:56|25816.
20:41:57|25815.7
20:41:58|25815.69
20:41:59|25815.69
20:42:00|25815.69
20:42:01|25815.69
20:42:02|25815.69
20:42:03|25815.69
20:42:05|25815.7
20:42:05|25815.7
20:42:07|25815.69
20:42:07|25815.7
20:42:08|25815.7
20:42:09|25815.7
20:42:10|25815.7
20:42:11|25815.69
20:42:12|25815.69
20:42:13|25815.69
20:42:14|25815.7
20:42:16|25815.69
20:42:17|25815.69
20:42:18|25815.69
20:42:18|25815.7
20:42:19|25815.7
20:42:20|25812.17
20:42:21|25812.17
20:42:22|25812.17
20:42:23|25812.17
20:42:24|25810.01
20:42:25|25807.71
20:42:27|25803.02
20:42:27|25802.34
20:42:29|25802.35
20:42:29|25802.34
20:42:30|25802.34
20:42:32|25802.35
20:42:32|25802.35
20:42:33|25802.34
20:42:34|25802.34
20:42:35|25802.34
20:42:36|25802.34
20:42:38|25802.34
20:42:38|25802.34
20:42:40|25802.34
20:42:40|25802.34
20:42:41|25802.35
20:42:42|25802.35
20:42:43|25802.35
20:42:44|25802.35
20:42:46|25802.35
20:42:46|25805.99
20:42:47|25805.99
20:42:48|25806.
20:42:49|25815.03
20:42:51|25815.02
20:42:52|25815.03
20:42:52|25815.03
20:42:53|25815.02
20:42:54|25815.02
20:42:55|25815.02
20:42:56|25815.03
20:42:58|25815.68
20:42:58|25815.68
20:42:59|25815.69
20:43:01|25815.69
20:43:02|25815.68
20:43:03|25815.69
20:43:05|25815.69
20:43:05|25815.69
20:43:07|25819.21
20:43:08|25819.21
20:43:09|25819.21
20:43:09|25819.2
20:43:10|25819.21
20:43:11|25819.2
20:43:12|25819.21
20:43:13|25819.21
20:43:15|25819.21
20:43:16|25819.21
20:43:16|25819.21
20:43:17|25819.21
20:43:19|25819.2
20:43:20|25819.21
20:43:21|25819.2
20:43:22|25819.21
20:43:23|25819.21
20:43:24|25819.21
20:43:24|25821.79
20:43:26|25823.26
20:43:27|25823.27
20:43:28|25823.26
20:43:29|25823.26
20:43:29|25823.27
20:43:31|25823.27
20:43:32|25823.27
20:43:33|25823.27
20:43:34|25823.26
20:43:35|25823.26
20:43:36|25823.26
20:43:37|25823.26
20:43:38|25823.26
20:43:39|25823.26
20:43:40|25823.27
20:43:41|25823.26
20:43:42|25823.26
20:43:43|25823.26
20:43:44|25823.27
20:43:45|25823.26
20:43:46|25823.27
20:43:47|25823.26
20:43:48|25823.27
20:43:49|25823.26
20:43:50|25823.27
20:43:51|25823.26
20:43:52|25823.26
20:43:53|25823.26
20:43:54|25823.27
20:43:55|25823.26
20:43:56|25823.26
20:43:57|25823.27
20:43:58|25823.27
20:43:59|25823.27
20:44:00|25823.26
20:44:01|25823.27
20:44:03|25823.26
20:44:03|25823.26
20:44:04|25823.27
20:44:05|25823.27
20:44:06|25823.27
20:44:07|25823.26
20:44:08|25823.27
20:44:09|25823.26
20:44:10|25823.26
20:44:11|25823.27
20:44:13|25823.27
20:44:13|25823.27
20:44:15|25823.27
20:44:16|25823.27
20:44:16|25823.27
20:44:17|25823.27
20:44:18|25823.27
20:44:19|25823.27
20:44:20|25823.27
20:44:21|25823.27
20:44:23|25823.26
20:44:23|25823.27
20:44:24|25823.27
20:44:26|25823.27
20:44:27|25823.26
20:44:28|25823.27
20:44:29|25823.26
20:44:30|25823.27
20:44:31|25823.26
20:44:32|25823.27
20:44:33|25823.26
20:44:34|25823.27
20:44:35|25823.27
20:44:36|25823.27
20:44:37|25823.27
20:44:38|25823.27
20:44:39|25823.27
20:44:40|25823.26
20:44:41|25823.26
20:44:42|25823.27
20:44:43|25823.27
20:44:44|25823.27
20:44:45|25823.27
20:44:46|25823.27
20:44:47|25823.27
20:44:48|25823.26
20:44:49|25823.27
20:44:50|25826.
20:44:51|25826.
20:44:52|25826.
20:44:53|25826.
20:44:54|25827.87
20:44:55|25827.86
20:44:56|25827.86
20:44:57|25827.86
20:44:58|25827.87
20:44:59|25827.87
20:45:00|25827.87
20:45:01|25827.87
20:45:02|25827.87
20:45:03|25827.86
20:45:05|25827.87
20:45:05|25827.87
20:45:07|25827.87
20:45:08|25827.87
20:45:09|25827.87
20:45:10|25827.87
20:45:11|25827.87
20:45:12|25827.87
20:45:13|25827.87
20:45:14|25827.87
20:45:16|25827.87
20:45:16|25827.86
20:45:17|25827.86
20:45:18|25827.87
20:45:19|25827.87
20:45:20|25827.87
20:45:21|25827.86
20:45:22|25827.86
20:45:23|25827.86
20:45:24|25827.87
20:45:25|25827.86
20:45:26|25827.86
20:45:27|25827.87
20:45:28|25827.87
20:45:29|25827.87
20:45:30|25827.86
20:45:31|25827.86
20:45:32|25827.87
20:45:33|25827.87
20:45:34|25827.87
20:45:35|25827.87
20:45:36|25827.87
20:45:37|25827.87
20:45:38|25827.86
20:45:39|25827.86
20:45:40|25827.87
20:45:41|25827.87
20:45:42|25830.
20:45:43|25830.
20:45:44|25830.
20:45:45|25829.99
20:45:46|25830.
20:45:47|25829.99
20:45:48|25834.
20:45:49|25833.99
20:45:50|25835.89
20:45:51|25836.
20:45:52|25835.99
20:45:53|25836.
20:45:54|25835.99
20:45:55|25835.99
20:45:56|25830.98
20:45:57|25830.98
20:45:58|25830.98
20:45:59|25830.97
20:46:00|25829.02
20:46:01|25827.86
20:46:02|25827.86
20:46:04|25826.51
20:46:05|25824.01
20:46:06|25822.71
20:46:06|25821.81
20:46:08|25820.2
20:46:09|25820.21
20:46:11|25820.2
20:46:11|25820.2
20:46:12|25820.21
20:46:13|25820.2
20:46:14|25820.21
20:46:15|25820.21
20:46:16|25820.21
20:46:17|25820.21
20:46:18|25820.21
20:46:19|25820.2
20:46:20|25820.21
20:46:21|25820.2
20:46:22|25820.2
20:46:23|25820.21
20:46:24|25820.2
20:46:25|25820.2
20:46:26|25820.2
20:46:27|25820.21
20:46:28|25820.2
20:46:29|25820.2
20:46:30|25820.2
20:46:31|25820.21
20:46:32|25820.21
20:46:33|25818.01
20:46:34|25818.01
20:46:35|25818.
20:46:36|25816.01
20:46:37|25816.
20:46:38|25816.
20:46:39|25816.01
20:46:40|25816.01
20:46:41|25816.
20:46:42|25816.01
20:46:43|25816.01
20:46:44|25816.
20:46:45|25816.
20:46:46|25816.
20:46:47|25816.01
20:46:48|25816.01
20:46:50|25816.01
20:46:50|25816.
20:46:52|25816.01
20:46:52|25816.01
20:46:53|25816.
20:46:54|25816.
20:46:55|25816.
20:46:56|25816.
20:46:57|25816.
20:46:58|25816.01
20:46:59|25816.01
20:47:01|25816.
20:47:02|25816.
20:47:02|25816.
20:47:03|25816.
20:47:05|25816.01
20:47:06|25816.01
20:47:07|25816.
20:47:08|25816.
20:47:10|25816.01
20:47:10|25816.
20:47:12|25816.
20:47:13|25816.
20:47:14|25816.
20:47:15|25816.
20:47:16|25816.01
20:47:16|25816.01
20:47:18|25816.01
20:47:19|25816.01
20:47:20|25816.
20:47:21|25816.01
20:47:21|25816.01
20:47:23|25816.
20:47:23|25816.
20:47:25|25816.
20:47:26|25816.
20:47:27|25816.01
20:47:28|25816.01
20:47:29|25816.01
20:47:30|25816.01
20:47:31|25816.
20:47:31|25816.
20:47:32|25816.01
20:47:34|25816.01
20:47:35|25816.
20:47:36|25816.
20:47:37|25816.
20:47:37|25816.
20:47:38|25816.01
20:47:40|25818.
20:47:41|25818.
20:47:41|25818.
20:47:43|25817.99
20:47:44|25818.
20:47:45|25818.
20:47:46|25818.
20:47:47|25817.99
20:47:48|25818.
20:47:49|25817.99
20:47:49|25818.
20:47:51|25817.99
20:47:52|25817.99
20:47:53|25818.
20:47:53|25818.
20:47:55|25818.
20:47:56|25818.
20:47:57|25818.
20:47:58|25817.99
20:47:58|25817.99
20:48:00|25818.
20:48:01|25818.
20:48:02|25817.99
20:48:03|25817.99
20:48:04|25817.99
20:48:05|25817.99
20:48:07|25818.
20:48:08|25818.
20:48:08|25818.
20:48:10|25817.99
20:48:11|25817.99
20:48:11|25818.
20:48:13|25818.
20:48:14|25818.
20:48:15|25818.
20:48:16|25818.
20:48:17|25817.99
20:48:18|25818.
20:48:19|25818.59
20:48:20|25818.67
20:48:21|25818.67
20:48:22|25818.66
20:48:23|25818.67
20:48:24|25818.67
20:48:25|25818.67
20:48:26|25818.67
20:48:27|25818.67
20:48:28|25818.66
20:48:29|25818.66
20:48:30|25818.66
20:48:31|25818.66
20:48:32|25818.66
20:48:33|25818.66
20:48:34|25818.67
20:48:34|25818.67
20:48:36|25818.66
20:48:36|25818.66
20:48:37|25818.67
20:48:39|25818.66
20:48:40|25818.66
20:48:41|25818.66
20:48:42|25818.66
20:48:43|25818.67
20:48:44|25818.67
20:48:45|25818.67
20:48:46|25818.67
20:48:47|25818.67
20:48:48|25818.67
20:48:49|25818.66
20:48:50|25818.66
20:48:51|25818.67
20:48:52|25818.67
20:48:53|25818.67
20:48:54|25818.67
20:48:55|25818.67
20:48:56|25818.67
20:48:57|25818.67
20:48:58|25818.67
20:48:59|25818.67
20:49:00|25818.66
20:49:01|25818.67
20:49:02|25818.67
20:49:03|25818.67
20:49:04|25818.67
20:49:05|25818.66
20:49:06|25818.67
20:49:08|25818.67
20:49:09|25818.67
20:49:09|25818.67
20:49:10|25818.67
20:49:11|25818.67
20:49:13|25818.67
20:49:14|25818.66
20:49:15|25818.66
20:49:16|25818.67
20:49:17|25818.67
20:49:18|25818.66
20:49:19|25818.67
20:49:20|25818.66
20:49:21|25818.66
20:49:22|25818.66
20:49:23|25818.66
20:49:24|25818.66
20:49:25|25818.66
20:49:26|25818.66
20:49:27|25818.67
20:49:29|25818.66
20:49:30|25818.67
20:49:31|25818.67
20:49:31|25818.66
20:49:33|25818.66
20:49:34|25818.66
20:49:35|25818.66
20:49:36|25818.66
20:49:36|25818.67
20:49:38|25818.66
20:49:38|25818.66
20:49:40|25818.67
20:49:41|25818.66
20:49:42|25818.66
20:49:43|25818.67
20:49:43|25818.67
20:49:45|25818.67
20:49:46|25818.67
20:49:46|25818.66
20:49:48|25818.67
20:49:49|25818.66
20:49:50|25818.67
20:49:51|25818.66
20:49:52|25818.66
20:49:53|25818.66
20:49:54|25818.66
20:49:55|25818.66
20:49:55|25818.67
20:49:57|25818.67
20:49:58|25818.67
20:49:59|25818.67
20:50:00|25818.67
20:50:01|25818.67
20:50:02|25818.66
20:50:03|25818.67
20:50:04|25818.66
20:50:05|25818.66
20:50:06|25818.67
20:50:07|25818.67
20:50:09|25818.67
20:50:09|25818.67
20:50:11|25818.66
20:50:12|25818.66
20:50:13|25818.67
20:50:14|25818.67
20:50:15|25818.67
20:50:16|25818.67
20:50:17|25818.67
20:50:18|25818.66
20:50:19|25818.67
20:50:20|25818.66
20:50:21|25818.67
20:50:22|25818.66
20:50:23|25818.66
20:50:24|25818.66
20:50:25|25818.66
20:50:26|25818.67
20:50:27|25818.67
20:50:28|25818.67
20:50:29|25818.67
20:50:30|25818.67
20:50:31|25818.66
20:50:32|25818.67
20:50:33|25818.66
20:50:34|25818.66
20:50:35|25818.67
20:50:36|25818.66
20:50:37|25818.66
20:50:38|25818.66
20:50:39|25818.66
20:50:40|25818.66
20:50:41|25818.66
20:50:42|25818.66
20:50:43|25818.67
20:50:44|25818.66
20:50:45|25818.67
20:50:46|25818.66
20:50:47|25818.66
20:50:48|25818.67
20:50:49|25818.67
20:50:50|25818.67
20:50:51|25818.66
20:50:52|25818.67
20:50:53|25818.67
20:50:54|25818.66
20:50:55|25818.67
20:50:56|25818.67
20:50:57|25818.66
20:50:58|25818.66
20:50:59|25818.67
20:51:00|25818.66
20:51:01|25818.67
20:51:02|25818.66
20:51:03|25818.66
20:51:04|25818.66
20:51:05|25818.67
20:51:06|25818.66
20:51:07|25818.66
20:51:08|25818.66
20:51:10|25818.66
20:51:10|25818.67
20:51:12|25818.67
20:51:13|25818.3
20:51:14|25818.3
20:51:15|25818.3
20:51:16|25818.3
20:51:17|25818.3
20:51:17|25818.31
20:51:19|25818.31
20:51:20|25818.3
20:51:21|25818.3
20:51:21|25818.31
20:51:23|25818.3
20:51:23|25818.3
20:51:25|25818.31
20:51:25|25818.3
20:51:26|25818.3
20:51:28|25818.31
20:51:29|25818.3
20:51:30|25818.3
20:51:31|25818.3
20:51:32|25818.31
20:51:33|25818.31
20:51:34|25818.3
20:51:35|25818.31
20:51:37|25818.3
20:51:37|25818.3
20:51:38|25818.31
20:51:39|25818.3
20:51:40|25818.3
20:51:41|25818.3
20:51:42|25818.3
20:51:43|25818.31
20:51:44|25818.31
20:51:45|25818.3
20:51:46|25818.3
20:51:47|25818.3
20:51:48|25818.3
20:51:49|25818.3
20:51:50|25818.31
20:51:51|25818.31
20:51:52|25818.31
20:51:53|25818.3
20:51:54|25818.3
20:51:55|25818.31
20:51:56|25818.31
20:51:57|25818.31
20:51:58|25818.3
20:51:59|25818.3
20:52:00|25818.3
20:52:01|25818.3
20:52:02|25818.3
20:52:03|25818.3
20:52:04|25818.3
20:52:05|25818.31
20:52:06|25818.3
20:52:07|25818.31
20:52:08|25818.3
20:52:10|25818.31
20:52:10|25818.31
20:52:12|25818.31
20:52:13|25818.3
20:52:14|25818.3
20:52:15|25818.3
20:52:16|25818.31
20:52:17|25818.31
20:52:18|25818.31
20:52:19|25818.3
20:52:20|25818.31
20:52:21|25818.31
20:52:22|25818.31
20:52:23|25818.31
20:52:24|25818.31
20:52:25|25818.31
20:52:26|25818.31
20:52:27|25818.31
20:52:28|25818.31
20:52:29|25818.31
20:52:30|25818.3
20:52:32|25818.3
20:52:33|25818.3
20:52:33|25818.31
20:52:35|25818.3
20:52:35|25818.31
20:52:37|25818.31
20:52:38|25818.31
20:52:38|25818.31
20:52:39|25818.31
20:52:41|25818.3
20:52:42|25818.3
20:52:43|25818.31
20:52:44|25818.3
20:52:44|25818.31
20:52:45|25818.31
20:52:47|25818.31
20:52:48|25818.31
20:52:48|25818.3
20:52:50|25818.31
20:52:51|25818.3
20:52:52|25818.31
20:52:53|25818.3
20:52:53|25818.31
20:52:54|25818.31
20:52:56|25818.31
20:52:57|25818.31
20:52:57|25818.31
20:52:58|25818.31
20:53:00|25818.31
20:53:01|25818.31
20:53:02|25818.31
20:53:02|25818.31
20:53:04|25818.3
20:53:04|25818.3
20:53:05|25818.31
20:53:07|25818.31
20:53:07|25818.31
20:53:08|25818.31
20:53:10|25818.31
20:53:11|25818.31
20:53:12|25818.31
20:53:14|25818.31
20:53:14|25818.31
20:53:15|25818.31
20:53:16|25818.31
20:53:18|25818.31
20:53:19|25818.31
20:53:19|25818.3
20:53:21|25818.3
20:53:22|25818.3
20:53:22|25818.31
20:53:23|25818.31
20:53:25|25818.31
20:53:25|25818.31
20:53:26|25818.31
20:53:27|25818.3
20:53:28|25818.3
20:53:30|25818.3
20:53:31|25818.31
20:53:31|25818.31
20:53:33|25818.31
20:53:33|25818.31
20:53:35|25818.31
20:53:35|25818.31
20:53:37|25818.3
20:53:37|25818.3
20:53:38|25818.31
20:53:39|25818.31
20:53:41|25818.31
20:53:42|25818.3
20:53:42|25818.3
20:53:44|25818.3
20:53:44|25818.31
20:53:46|25818.31
20:53:47|25818.31
20:53:48|25818.31
20:53:49|25818.31
20:53:49|25818.31
20:53:51|25818.3
20:53:52|25818.3
20:53:52|25818.31
20:53:54|25818.3
20:53:55|25818.31
20:53:56|25818.3
20:53:56|25818.3
20:53:57|25818.3
20:53:58|25818.31
20:54:00|25818.3
20:54:01|25818.31
20:54:01|25818.31
20:54:03|25818.3
20:54:04|25818.31
20:54:05|25818.3
20:54:06|25818.31
20:54:07|25818.31
20:54:08|25818.31
20:54:09|25818.3
20:54:10|25818.31
20:54:10|25818.3
20:54:12|25818.3
20:54:13|25818.31
20:54:14|25818.3
20:54:15|25818.3
20:54:16|25818.3
20:54:18|25818.3
20:54:18|25818.31
20:54:19|25818.31
20:54:21|25818.3
20:54:21|25818.3
20:54:22|25818.31
20:54:23|25818.31
20:54:24|25818.3
20:54:26|25818.31
20:54:26|25818.3
20:54:27|25825.63
20:54:28|25828.
20:54:29|25829.26
20:54:31|25829.26
20:54:31|25829.26
20:54:33|25829.27
20:54:33|25829.27
20:54:35|25829.26
20:54:35|25829.26
20:54:36|25829.26
20:54:37|25829.27
20:54:38|25829.27
20:54:39|25829.27
20:54:41|25829.27
20:54:42|25829.26
20:54:42|25829.27
20:54:43|25829.26
20:54:45|25829.27
20:54:45|25829.27
20:54:46|25829.27
20:54:47|25831.85
20:54:49|25831.84
20:54:50|25831.85
20:54:51|25831.84
20:54:51|25831.84
20:54:53|25831.85
20:54:53|25831.85
20:54:55|25831.85
20:54:55|25831.84
20:54:56|25831.85
20:54:57|25831.84
20:54:59|25831.84
20:54:59|25831.85
20:55:00|25831.84
20:55:02|25834.
20:55:02|25836.
20:55:03|25836.
20:55:04|25836.
20:55:05|25836.
20:55:06|25836.
20:55:07|25836.
20:55:08|25836.56
20:55:09|25836.57
20:55:10|25840.59
20:55:12|25840.59
20:55:13|25844.
20:55:14|25844.
20:55:15|25844.
20:55:16|25844.
20:55:17|25844.
20:55:19|25844.
20:55:19|25843.99
20:55:21|25844.
20:55:22|25844.
20:55:23|25844.
20:55:24|25843.99
20:55:24|25842.16
20:55:26|25842.15
20:55:27|25842.15
20:55:28|25838.02
20:55:29|25838.02
20:55:30|25838.02
20:55:31|25838.02
20:55:32|25838.01
20:55:33|25838.02
20:55:34|25838.02
20:55:35|25838.02
20:55:35|25838.02
20:55:36|25838.02
20:55:38|25838.02
20:55:39|25838.01
20:55:40|25838.01
20:55:41|25838.02
20:55:42|25838.02
20:55:42|25838.02
20:55:44|25838.02
20:55:45|25838.02
20:55:46|25838.02
20:55:46|25838.02
20:55:48|25838.02
20:55:49|25838.02
20:55:49|25838.01
20:55:51|25838.01
20:55:52|25838.01
20:55:53|25838.02
20:55:53|25838.02
20:55:54|25838.02
20:55:56|25838.02
20:55:57|25838.02
20:55:57|25838.02
20:55:58|25838.02
20:55:59|25838.02
20:56:00|25838.02
20:56:02|25838.02
20:56:02|25838.02
20:56:04|25838.02
20:56:05|25838.01
20:56:06|25838.02
20:56:07|25838.02
20:56:08|25838.02
20:56:09|25838.02
20:56:10|25838.02
20:56:11|25838.02
20:56:12|25838.02
20:56:13|25838.02
20:56:14|25838.02
20:56:16|25838.02
20:56:16|25838.02
20:56:17|25838.02
20:56:18|25838.02
20:56:20|25838.02
20:56:20|25838.02
20:56:22|25838.01
20:56:22|25838.02
20:56:24|25838.01
20:56:24|25838.02
20:56:25|25838.02
20:56:27|25838.02
20:56:28|25838.01
20:56:28|25838.02
20:56:30|25836.25
20:56:30|25836.24
20:56:31|25836.24
20:56:32|25836.25
20:56:34|25836.25
20:56:34|25836.24
20:56:35|25836.24
20:56:36|25836.24
20:56:37|25836.24
20:56:39|25836.24
20:56:39|25836.24
20:56:40|25836.24
20:56:42|25836.24
20:56:43|25836.25
20:56:43|25836.24
20:56:45|25836.25
20:56:45|25836.25
20:56:46|25836.25
20:56:47|25836.25
20:56:48|25836.25
20:56:49|25836.25
20:56:51|25836.25
20:56:51|25836.25
20:56:53|25836.25
20:56:53|25836.25
20:56:54|25836.24
20:56:56|25836.24
20:56:56|25836.25
20:56:57|25836.24
20:56:59|25836.25
20:56:59|25836.25
20:57:01|25836.24
20:57:02|25836.24
20:57:03|25836.25
20:57:04|25836.25
20:57:05|25836.25
20:57:05|25836.24
20:57:07|25836.24
20:57:08|25834.
20:57:08|25834.
20:57:10|25834.01
20:57:10|25834.01
20:57:11|25834.01
20:57:13|25834.01
20:57:13|25834.01
20:57:14|25834.
20:57:15|25832.
20:57:17|25832.
20:57:18|25832.
20:57:19|25832.
20:57:21|25832.01
20:57:21|25832.01
20:57:22|25832.01
20:57:24|25832.01
20:57:24|25832.
20:57:25|25832.
20:57:26|25832.
20:57:27|25832.
20:57:28|25832.
20:57:29|25832.01
20:57:30|25832.
20:57:31|25832.01
20:57:32|25832.
20:57:33|25832.
20:57:34|25832.
20:57:35|25832.
20:57:36|25832.01
20:57:37|25832.
20:57:38|25832.01
20:57:39|25832.
20:57:40|25832.
20:57:41|25832.
20:57:42|25832.
20:57:43|25832.01
20:57:44|25832.01
20:57:45|25832.01
20:57:46|25832.01
20:57:47|25832.01
20:57:48|25832.01
20:57:49|25832.01
20:57:50|25832.
20:57:51|25832.
20:57:52|25832.01
20:57:53|25832.01
20:57:54|25832.
20:57:55|25832.
20:57:56|25832.
20:57:57|25832.01
20:57:58|25832.01
20:57:59|25832.01
20:58:00|25832.
20:58:01|25832.
20:58:02|25832.
20:58:03|25832.01
20:58:04|25832.
20:58:05|25832.
20:58:06|25832.
20:58:07|25832.01
20:58:08|25832.01
20:58:09|25832.
20:58:10|25832.01
20:58:11|25832.01
20:58:12|25832.
20:58:13|25832.01
20:58:14|25838.
20:58:16|25837.99
20:58:17|25837.99
20:58:17|25838.
20:58:19|25838.36
20:58:20|25838.36
20:58:21|25838.36
20:58:22|25838.36
20:58:23|25839.1
20:58:24|25839.09
20:58:25|25839.1
20:58:26|25839.09
20:58:27|25839.1
20:58:28|25839.1
20:58:29|25839.09
20:58:30|25839.09
20:58:31|25839.09
20:58:32|25839.1
20:58:33|25839.1
20:58:34|25858.
20:58:35|25863.33
20:58:36|25865.99
20:58:37|25870.
20:58:38|25869.99
20:58:39|25870.
20:58:40|25870.
20:58:41|25869.99
20:58:42|25869.99
20:58:43|25869.99
20:58:44|25869.99
20:58:45|25870.
20:58:46|25869.99
20:58:47|25869.99
20:58:48|25869.99
20:58:49|25869.99
20:58:50|25869.99
20:58:51|25869.99
20:58:52|25869.99
20:58:53|25870.
20:58:54|25869.99
20:58:55|25869.99
20:58:56|25870.
20:58:57|25870.
20:58:58|25870.
20:58:59|25869.99
20:59:00|25866.42
20:59:01|25866.41
20:59:02|25866.41
20:59:03|25866.42
20:59:04|25866.42
20:59:05|25866.41
20:59:06|25866.41
20:59:07|25866.41
20:59:08|25866.41
20:59:09|25866.41
20:59:10|25866.42
20:59:11|25866.42
20:59:12|25866.42
20:59:13|25866.41
20:59:14|25866.41
20:59:15|25866.42
20:59:17|25866.42
20:59:18|25866.41
20:59:19|25866.41
20:59:20|25866.41
20:59:21|25866.42
20:59:22|25866.41
20:59:23|25866.42
20:59:24|25866.41
20:59:25|25866.42
20:59:27|25866.41
20:59:27|25866.41
20:59:28|25866.41
20:59:29|25866.41
20:59:30|25866.41
20:59:31|25866.41
20:59:32|25866.41
20:59:33|25868.99
20:59:34|25869.
20:59:35|25869.
20:59:36|25870.01
20:59:37|25870.
20:59:38|25870.
20:59:39|25870.01
20:59:40|25870.
20:59:41|25870.
20:59:43|25870.
20:59:44|25870.01
20:59:45|25870.
20:59:46|25870.
20:59:46|25870.
20:59:47|25870.
20:59:48|25870.01
20:59:49|25868.
20:59:51|25868.
20:59:51|25868.
20:59:52|25868.
20:59:54|25868.
20:59:55|25868.
20:59:55|25868.
20:59:57|25868.01
20:59:58|25868.
20:59:59|25868.
21:00:00|25864.
21:00:00|25857.46
21:00:02|25867.22
21:00:02|25868.27
21:00:04|25868.27
21:00:04|25866.03
21:00:06|25868.99
21:00:07|25868.99
21:00:07|25869.
21:00:08|25871.74
21:00:10|25871.74
21:00:10|25872.5
21:00:12|25872.49
21:00:13|25872.5
21:00:13|25872.49
21:00:14|25872.5
21:00:16|25872.5
21:00:16|25872.5
21:00:18|25872.5
21:00:19|25872.49
21:00:20|25872.49
21:00:21|25872.49
21:00:22|25872.49
21:00:23|25872.5
21:00:24|25872.5
21:00:24|25872.49
21:00:26|25872.5
21:00:26|25872.5
21:00:28|25872.5
21:00:28|25872.49
21:00:30|25872.49
21:00:30|25872.5
21:00:32|25872.5
21:00:33|25872.49
21:00:34|25872.5
21:00:35|25872.5
21:00:36|25872.5
21:00:37|25872.5
21:00:38|25872.5
21:00:39|25872.49
21:00:40|25872.49
21:00:41|25872.49
21:00:42|25872.49
21:00:43|25872.49
21:00:44|25872.49
21:00:45|25876.
21:00:46|25878.24
21:00:47|25879.27
21:00:48|25879.36
21:00:49|25879.37
21:00:50|25879.36
21:00:51|25879.36
21:00:52|25879.37
21:00:53|25882.35
21:00:54|25882.53
21:00:55|25882.54
21:00:56|25882.53
21:00:57|25882.53
21:00:58|25882.54
21:00:59|25882.54
21:01:00|25882.53
21:01:01|25882.54
21:01:02|25882.53
21:01:03|25882.54
21:01:04|25875.32
21:01:05|25875.32
21:01:06|25875.32
21:01:07|25875.32
21:01:08|25874.57
21:01:09|25872.
21:01:10|25872.01
21:01:11|25872.01
21:01:12|25872.01
21:01:13|25872.
21:01:15|25870.
21:01:15|25870.
21:01:16|25870.01
21:01:17|25870.
21:01:19|25870.
21:01:20|25870.01
21:01:21|25870.
21:01:22|25870.
21:01:23|25870.01
21:01:23|25870.
21:01:25|25870.01
21:01:26|25870.
21:01:27|25870.
21:01:28|25870.
21:01:29|25870.01
21:01:31|25870.
21:01:32|25870.01
21:01:32|25870.01
21:01:33|25870.01
21:01:35|25870.
21:01:36|25870.01
21:01:36|25870.01
21:01:37|25870.
21:01:38|25870.
21:01:40|25870.
21:01:41|25870.01
21:01:41|25870.01
21:01:42|25870.01
21:01:44|25870.
21:01:44|25870.
21:01:46|25870.01
21:01:46|25870.01
21:01:48|25870.
21:01:49|25870.
21:01:50|25870.
21:01:51|25870.
21:01:52|25870.
21:01:53|25870.
21:01:54|25870.
21:01:54|25870.
21:01:56|25870.
21:01:56|25870.01
21:01:57|25870.
21:01:58|25870.
21:02:00|25870.
21:02:00|25870.
21:02:01|25870.
21:02:03|25870.
21:02:03|25870.
21:02:05|25870.
21:02:06|25870.01
21:02:07|25870.01
21:02:07|25870.01
21:02:08|25870.
21:02:10|25870.01
21:02:11|25870.
21:02:12|25870.
21:02:13|25870.01
21:02:14|25870.01
21:02:15|25870.01
21:02:16|25870.01
21:02:17|25870.
21:02:18|25870.
21:02:18|25870.
21:02:20|25870.01
21:02:21|25870.
21:02:22|25870.01
21:02:23|25870.01
21:02:25|25870.
21:02:25|25870.
21:02:26|25870.
21:02:27|25870.
21:02:28|25870.01
21:02:29|25870.
21:02:30|25870.
21:02:31|25870.01
21:02:32|25870.01
21:02:33|25870.01
21:02:34|25870.
21:02:35|25870.
21:02:36|25870.
21:02:37|25870.01
21:02:38|25870.
21:02:39|25870.01
21:02:40|25870.
21:02:41|25870.01
21:02:42|25870.01
21:02:43|25870.01
21:02:44|25870.
21:02:46|25870.
21:02:46|25870.
21:02:47|25870.01
21:02:48|25870.01
21:02:49|25870.01
21:02:51|25870.01
21:02:51|25870.
21:02:52|25870.
21:02:53|25870.01
21:02:54|25870.01
21:02:56|25870.01
21:02:57|25870.01
21:02:58|25870.01
21:02:59|25870.01
21:03:00|25870.01
21:03:01|25870.
21:03:01|25870.01
21:03:03|25870.01
21:03:03|25870.
21:03:05|25870.01
21:03:06|25870.01
21:03:07|25868.01
21:03:08|25868.01
21:03:08|25868.01
21:03:10|25866.
21:03:11|25866.
21:03:12|25865.65
21:03:12|25863.18
21:03:13|25862.
21:03:15|25862.01
21:03:16|25862.
21:03:17|25860.8
21:03:18|25860.79
21:03:19|25860.79
21:03:20|25860.79
21:03:21|25859.41
21:03:22|25858.72
21:03:23|25858.72
21:03:24|25858.71
21:03:25|25858.71
21:03:26|25858.72
21:03:27|25858.72
21:03:28|25858.71
21:03:29|25858.71
21:03:30|25858.72
21:03:31|25856.3
21:03:32|25856.29
21:03:33|25856.3
21:03:34|25856.29
21:03:35|25856.3
21:03:36|25856.29
21:03:37|25856.3
21:03:38|25856.3
21:03:39|25856.3
21:03:40|25856.29
21:03:41|25856.29
21:03:42|25856.29
21:03:43|25856.3
21:03:44|25856.3
21:03:45|25856.29
21:03:46|25856.3
21:03:48|25856.29
21:03:48|25856.29
21:03:49|25856.29
21:03:50|25856.3
21:03:51|25856.29
21:03:52|25856.29
21:03:53|25856.29
21:03:55|25856.3
21:03:56|25856.29
21:03:57|25856.29
21:03:57|25856.29
21:03:58|25856.3
21:03:59|25856.3
21:04:00|25856.3
21:04:02|25856.3
21:04:02|25856.29
21:04:04|25856.29
21:04:05|25856.3
21:04:05|25856.29
21:04:06|25856.29
21:04:07|25856.29
21:04:08|25856.3
21:04:10|25856.29
21:04:11|25856.29
21:04:12|25856.29
21:04:13|25856.3
21:04:14|25856.29
21:04:14|25856.3
21:04:15|25856.29
21:04:16|25856.29
21:04:17|25856.29
21:04:18|25856.29
21:04:19|25856.29
21:04:20|25856.29
21:04:22|25856.3
21:04:23|25856.3
21:04:24|25856.3
21:04:24|25856.3
21:04:26|25856.29
21:04:27|25856.29
21:04:29|25856.29
21:04:30|25856.3
21:04:31|25856.3
21:04:32|25856.3
21:04:33|25856.3
21:04:33|25856.3
21:04:34|25856.3
21:04:35|25856.3
21:04:37|25854.01
21:04:38|25854.01
21:04:38|25854.
21:04:40|25854.01
21:04:40|25854.
21:04:41|25854.
21:04:43|25854.
21:04:44|25854.
21:04:45|25854.01
21:04:46|25854.01
21:04:47|25854.01
21:04:47|25854.
21:04:49|25854.
21:04:50|25854.
21:04:51|25854.01
21:04:52|25854.01
21:04:53|25854.01
21:04:54|25854.
21:04:55|25854.01
21:04:56|25854.01
21:04:57|25854.01
21:04:58|25854.
21:04:58|25854.
21:05:00|25854.
21:05:01|25854.
21:05:02|25854.01
21:05:03|25854.
21:05:04|25854.
21:05:04|25854.
21:05:06|25854.
21:05:07|25854.
21:05:07|25854.
21:05:09|25854.01
21:05:10|25854.01
21:05:11|25854.01
21:05:12|25854.
21:05:13|25854.01
21:05:14|25854.
21:05:15|25854.
21:05:16|25854.01
21:05:17|25854.
21:05:17|25854.
21:05:19|25854.
21:05:20|25854.01
21:05:21|25854.01
21:05:22|25854.
21:05:23|25854.
21:05:24|25854.
21:05:25|25854.01
21:05:27|25854.
21:05:27|25854.
21:05:29|25854.01
21:05:30|25854.
21:05:31|25854.01
21:05:32|25854.01
21:05:33|25854.01
21:05:34|25854.01
21:05:35|25854.01
21:05:36|25854.
21:05:37|25854.
21:05:38|25854.
21:05:39|25854.
21:05:41|25854.
21:05:41|25853.93
21:05:42|25853.94
21:05:43|25853.94
21:05:44|25853.94
21:05:45|25853.93
21:05:46|25853.93
21:05:47|25853.93
21:05:48|25852.82
21:05:49|25852.83
21:05:50|25852.82
21:05:51|25852.82
21:05:52|25852.82
21:05:53|25852.82
21:05:54|25852.82
21:05:55|25852.82
21:05:56|25852.82
21:05:57|25852.82
21:05:58|25852.83
21:05:59|25852.82
21:06:00|25852.82
21:06:01|25852.82
21:06:02|25852.82
21:06:03|25852.82
21:06:04|25852.83
21:06:05|25852.82
21:06:06|25852.82
21:06:07|25848.44
21:06:08|25848.44
21:06:09|25848.44
21:06:10|25848.44
21:06:11|25848.45
21:06:12|25848.44
21:06:13|25848.45
21:06:14|25847.01
21:06:15|25847.01
21:06:16|25846.73
21:06:17|25846.74
21:06:18|25846.73
21:06:19|25846.73
21:06:20|25846.73
21:06:21|25845.86
21:06:23|25844.23
21:06:23|25844.22
21:06:25|25844.23
21:06:26|25844.23
21:06:27|25844.23
21:06:28|25844.23
21:06:29|25844.23
21:06:30|25844.22
21:06:31|25844.22
21:06:32|25844.23
21:06:33|25844.22
21:06:34|25844.23
21:06:35|25844.22
21:06:36|25844.23
21:06:36|25844.22
21:06:38|25844.23
21:06:39|25844.23
21:06:40|25844.23
21:06:41|25844.23
21:06:41|25844.22
21:06:43|25844.22
21:06:44|25844.22
21:06:45|25844.22
21:06:46|25844.23
21:06:47|25844.22
21:06:48|25844.22
21:06:49|25844.23
21:06:50|25844.22
21:06:51|25844.23
21:06:52|25844.23
21:06:53|25844.23
21:06:53|25844.22
21:06:55|25844.22
21:06:56|25844.22
21:06:57|25844.22
21:06:57|25844.22
21:06:59|25844.22
21:07:00|25844.22
21:07:01|25844.22
21:07:01|25844.22
21:07:03|25844.23
21:07:04|25844.22
21:07:05|25844.22
21:07:06|25844.22
21:07:07|25844.22
21:07:07|25844.22
21:07:08|25844.23
21:07:09|25844.23
21:07:11|25844.23
21:07:12|25844.22
21:07:13|25844.22
21:07:13|25844.22
21:07:15|25844.22
21:07:15|25844.22
21:07:16|25844.22
21:07:17|25844.22
21:07:19|25844.23
21:07:19|25844.23
21:07:21|25844.23
21:07:21|25844.23
21:07:23|25844.22
21:07:24|25844.22
21:07:25|25844.22
21:07:27|25844.22
21:07:27|25844.22
21:07:28|25843.87
21:07:30|25843.87
21:07:30|25843.87
21:07:32|25843.87
21:07:33|25843.87
21:07:34|25843.88
21:07:34|25843.88
21:07:36|25843.88
21:07:36|25843.88
21:07:37|25843.87
21:07:39|25843.87
21:07:40|25843.87
21:07:40|25843.87
21:07:42|25843.87
21:07:42|25843.87
21:07:44|25843.87
21:07:45|25843.88
21:07:46|25843.88
21:07:48|25843.87
21:07:48|25843.87
21:07:49|25843.87
21:07:50|25843.87
21:07:51|25843.87
21:07:52|25843.88
21:07:53|25843.87
21:07:54|25843.87
21:07:55|25843.87
21:07:56|25843.87
21:07:57|25843.87
21:07:58|25843.88
21:07:59|25843.88
21:08:00|25843.86
21:08:01|25843.86
21:08:02|25843.86
21:08:03|25843.86
21:08:04|25843.86
21:08:05|25843.86
21:08:06|25843.87
21:08:07|25843.87
21:08:08|25843.86
21:08:09|25843.87
21:08:10|25843.87
21:08:11|25843.86
21:08:12|25843.86
21:08:13|25843.86
21:08:14|25843.86
21:08:15|25843.86
21:08:16|25843.86
21:08:17|25843.87
21:08:18|25843.87
21:08:19|25843.86
21:08:20|25843.86
21:08:21|25843.87
21:08:22|25843.87
21:08:23|25843.86
21:08:24|25843.86
21:08:26|25843.87
21:08:27|25843.86
21:08:27|25843.86
21:08:29|25843.87
21:08:30|25843.86
21:08:31|25843.86
21:08:31|25843.86
21:08:33|25843.87
21:08:34|25843.87
21:08:35|25843.87
21:08:36|25843.87
21:08:37|25843.87
21:08:38|25843.86
21:08:39|25843.86
21:08:40|25843.87
21:08:41|25842.89
21:08:42|25842.89
21:08:43|25842.89
21:08:44|25842.89
21:08:45|25842.89
21:08:46|25842.9
21:08:47|25842.89
21:08:48|25842.89
21:08:49|25842.89
21:08:50|25842.9
21:08:51|25842.89
21:08:52|25842.89
21:08:53|25842.9
21:08:54|25842.9
21:08:55|25842.9
21:08:56|25842.89
21:08:57|25842.89
21:08:58|25842.89
21:08:59|25842.89
21:09:00|25842.89
21:09:01|25842.89
21:09:02|25842.89
21:09:03|25842.9
21:09:04|25842.89
21:09:05|25842.89
21:09:06|25842.89
21:09:08|25842.9
21:09:08|25842.9
21:09:09|25842.89
21:09:10|25842.9
21:09:11|25842.89
21:09:12|25842.89
21:09:13|25842.89
21:09:14|25842.89
21:09:15|25842.9
21:09:16|25841.85
21:09:17|25841.64
21:09:18|25841.65
21:09:19|25841.65
21:09:20|25841.65
21:09:21|25841.64
21:09:23|25841.65
21:09:24|25841.64
21:09:24|25841.64
21:09:25|25841.64
21:09:27|25841.64
21:09:28|25841.64
21:09:29|25841.64
21:09:30|25841.64
21:09:32|25841.64
21:09:33|25841.64
21:09:34|25841.64
21:09:35|25841.64
21:09:36|25841.64
21:09:36|25841.65
21:09:38|25841.64
21:09:39|25841.64
21:09:40|25841.64
21:09:41|25841.65
21:09:42|25841.65
21:09:43|25841.64
21:09:44|25841.64
21:09:44|25841.65
21:09:46|25841.64
21:09:46|25841.65
21:09:48|25841.65
21:09:49|25841.64
21:09:50|25841.65
21:09:51|25841.65
21:09:52|25841.65
21:09:53|25841.65
21:09:53|25841.65
21:09:55|25841.64
21:09:56|25841.64
21:09:57|25841.64
21:09:58|25841.65
21:09:59|25841.65
21:10:00|25841.64
21:10:01|25841.64
21:10:02|25841.64
21:10:03|25841.65
21:10:04|25841.65
21:10:05|25841.64
21:10:06|25841.65
21:10:07|25841.65
21:10:08|25841.65
21:10:09|25841.65
21:10:11|25841.65
21:10:11|25841.64
21:10:12|25841.64
21:10:13|25841.65
21:10:14|25841.64
21:10:15|25841.64
21:10:16|25841.64
21:10:17|25841.65
21:10:18|25841.64
21:10:19|25841.65
21:10:20|25841.65
21:10:21|25841.65
21:10:23|25841.64
21:10:23|25841.64
21:10:25|25841.65
21:10:25|25841.65
21:10:27|25841.65
21:10:28|25841.65
21:10:29|25841.65
21:10:30|25841.64
21:10:31|25841.64
21:10:32|25841.64
21:10:34|25841.64
21:10:34|25841.65
21:10:36|25841.64
21:10:37|25841.65
21:10:38|25841.65
21:10:39|25841.65
21:10:39|25841.65
21:10:41|25841.65
21:10:42|25841.64
21:10:42|25841.65
21:10:44|25841.65
21:10:44|25841.64
21:10:45|25841.64
21:10:47|25841.64
21:10:48|25841.64
21:10:49|25841.64
21:10:50|25841.65
21:10:51|25841.65
21:10:52|25841.64
21:10:53|25841.64
21:10:53|25841.64
21:10:55|25841.65
21:10:56|25841.65
21:10:56|25841.64
21:10:58|25841.65
21:10:59|25841.65
21:11:00|25841.64
21:11:01|25841.64
21:11:02|25841.64
21:11:02|25841.64
21:11:04|25841.64
21:11:05|25841.64
21:11:06|25841.65
21:11:06|25841.65
21:11:08|25841.64
21:11:08|25840.61
21:11:10|25838.89
21:11:11|25838.88
21:11:12|25838.34
21:11:13|25838.34
21:11:14|25838.34
21:11:15|25838.34
21:11:16|25838.34
21:11:16|25838.34
21:11:18|25838.33
21:11:19|25838.33
21:11:20|25838.33
21:11:21|25838.34
21:11:22|25838.33
21:11:23|25838.33
21:11:24|25838.33
21:11:24|25838.33
21:11:26|25838.34
21:11:27|25838.33
21:11:28|25838.34
21:11:29|25838.34
21:11:30|25838.33
21:11:31|25838.33
21:11:33|25838.33
21:11:33|25838.33
21:11:34|25838.33
21:11:35|25838.34
21:11:37|25838.33
21:11:38|25838.33
21:11:39|25838.33
21:11:39|25838.34
21:11:40|25838.33
21:11:41|25838.33
21:11:43|25838.33
21:11:44|25838.33
21:11:44|25837.5
21:11:46|25837.09
21:11:47|25837.09
21:11:48|25837.09
21:11:49|25837.09
21:11:50|25837.09
21:11:51|25837.09
21:11:51|25837.09
21:11:53|25837.08
21:11:54|25837.08
21:11:55|25837.08
21:11:55|25837.08
21:11:57|25837.09
21:11:58|25837.09
21:11:59|25837.09
21:12:00|25837.09
21:12:01|25840.
21:12:01|25839.99
21:12:03|25840.
21:12:04|25839.99
21:12:04|25839.99
21:12:06|25840.
21:12:07|25840.
21:12:08|25844.23
21:12:09|25844.23
21:12:10|25844.23
21:12:11|25846.79
21:12:12|25846.79
21:12:13|25846.79
21:12:14|25846.79
21:12:14|25846.79
21:12:16|25846.8
21:12:17|25846.8
21:12:18|25846.79
21:12:18|25846.79
21:12:20|25846.8
21:12:21|25846.79
21:12:22|25846.8
21:12:23|25846.8
21:12:24|25846.8
21:12:25|25846.8
21:12:26|25846.8
21:12:26|25846.8
21:12:27|25846.79
21:12:29|25846.79
21:12:29|25846.79
21:12:31|25846.79
21:12:32|25846.79
21:12:33|25846.8
21:12:34|25846.8
21:12:35|25846.8
21:12:37|25846.8
21:12:37|25846.79
21:12:39|25846.8
21:12:40|25846.79
21:12:41|25846.79
21:12:42|25846.79
21:12:43|25846.79
21:12:44|25846.79
21:12:45|25846.79
21:12:45|25846.79
21:12:47|25846.79
21:12:48|25846.8
21:12:49|25846.79
21:12:50|25846.8
21:12:51|25846.79
21:12:52|25846.79
21:12:53|25846.79
21:12:53|25846.8
21:12:55|25846.8
21:12:56|25846.8
21:12:57|25846.79
21:12:57|25846.79
21:12:59|25846.79
21:13:00|25846.8
21:13:01|25846.79
21:13:02|25846.79
21:13:03|25846.8
21:13:04|25846.8
21:13:04|25846.8
21:13:06|25846.79
21:13:07|25846.79
21:13:07|25846.8
21:13:08|25846.79
21:13:10|25846.79
21:13:11|25846.79
21:13:12|25847.99
21:13:13|25849.27
21:13:14|25849.27
21:13:15|25849.27
21:13:17|25849.27
21:13:17|25849.28
21:13:18|25849.27
21:13:19|25849.28
21:13:20|25849.28
21:13:21|25849.27
21:13:22|25849.28
21:13:23|25849.27
21:13:24|25849.28
21:13:25|25849.28
21:13:26|25849.27
21:13:27|25849.28
21:13:28|25849.27
21:13:29|25849.28
21:13:31|25849.28
21:13:32|25849.28
21:13:33|25849.28
21:13:34|25849.28
21:13:36|25849.27
21:13:36|25849.27
21:13:37|25849.28
21:13:39|25849.28
21:13:40|25849.27
21:13:40|25849.28
21:13:41|25849.28
21:13:43|25849.27
21:13:43|25849.27
21:13:45|25849.28
21:13:46|25849.28
21:13:47|25849.28
21:13:48|25849.28
21:13:48|25849.28
21:13:50|25849.28
21:13:51|25849.28
21:13:52|25849.28
21:13:52|25852.
21:13:53|25856.
21:13:55|25856.
21:13:55|25855.99
21:13:57|25855.99
21:13:58|25856.
21:13:58|25855.99
21:13:59|25855.99
21:14:01|25858.86
21:14:02|25859.72
21:14:03|25859.73
21:14:04|25859.72
21:14:05|25859.72
21:14:06|25859.72
21:14:07|25859.72
21:14:08|25859.72
21:14:09|25859.73
21:14:10|25859.73
21:14:11|25859.73
21:14:12|25859.73
21:14:13|25859.73
21:14:14|25859.73
21:14:15|25859.73
21:14:16|25859.72
21:14:17|25859.73
21:14:18|25859.73
21:14:19|25859.72
21:14:20|25859.72
21:14:21|25859.72
21:14:22|25859.72
21:14:23|25861.89
21:14:24|25861.89
21:14:25|25861.89
21:14:26|25863.43
21:14:27|25863.43
21:14:28|25863.42
21:14:29|25863.43
21:14:30|25863.43
21:14:31|25865.
21:14:32|25865.
21:14:34|25865.88
21:14:35|25865.89
21:14:35|25865.88
21:14:37|25865.88
21:14:38|25865.88
21:14:38|25866.99
21:14:39|25867.99
21:14:41|25869.99
21:14:42|25869.99
21:14:43|25869.99
21:14:43|25870.41
21:14:44|25871.29
21:14:46|25871.29
21:14:47|25871.29
21:14:48|25871.3
21:14:49|25871.29
21:14:49|25871.29
21:14:51|25871.29
21:14:51|25871.29
21:14:53|25871.3
21:14:54|25871.3
21:14:55|25871.29
21:14:56|25871.29
21:14:57|25871.29
21:14:58|25871.29
21:14:59|25871.29
21:15:00|25871.3
21:15:01|25871.3
21:15:02|25871.29
21:15:03|25871.3
21:15:04|25871.29
21:15:05|25871.29
21:15:06|25871.29
21:15:07|25873.74
21:15:08|25873.75
21:15:09|25873.75
21:15:10|25873.74
21:15:11|25873.74
21:15:12|25873.74
21:15:13|25873.75
21:15:14|25873.75
21:15:15|25873.75
21:15:16|25873.74
21:15:17|25873.75
21:15:18|25873.74
21:15:19|25873.74
21:15:20|25873.74
21:15:21|25873.74
21:15:22|25873.75
21:15:23|25873.75
21:15:25|25872.
21:15:25|25872.
21:15:26|25872.
21:15:27|25872.
21:15:28|25872.01
21:15:29|25872.01
21:15:30|25872.
21:15:31|25872.
21:15:33|25872.01
21:15:33|25871.29
21:15:35|25871.3
21:15:36|25871.3
21:15:37|25871.29
21:15:38|25871.29
21:15:39|25871.29
21:15:40|25871.3
21:15:40|25871.3
21:15:42|25871.29
21:15:43|25871.3
21:15:44|25871.3
21:15:45|25871.3
21:15:46|25871.3
21:15:47|25871.3
21:15:48|25871.3
21:15:49|25871.3
21:15:50|25871.29
21:15:51|25871.29
21:15:52|25871.29
21:15:53|25871.3
21:15:54|25871.3
21:15:55|25871.3
21:15:56|25871.29
21:15:57|25871.3
21:15:58|25871.3
21:15:59|25871.29
21:16:00|25871.29
21:16:01|25871.29
21:16:02|25871.29
21:16:03|25871.29
21:16:04|25871.3
21:16:05|25871.29
21:16:06|25871.3
21:16:07|25871.3
21:16:08|25871.29
21:16:09|25871.3
21:16:10|25871.3
21:16:11|25871.3
21:16:12|25871.3
21:16:13|25871.29
21:16:14|25871.3
21:16:15|25875.99
21:16:16|25877.41
21:16:17|25877.41
21:16:18|25877.41
21:16:19|25877.42
21:16:20|25877.42
21:16:21|25877.41
21:16:22|25877.41
21:16:23|25877.42
21:16:24|25877.41
21:16:25|25877.42
21:16:26|25877.41
21:16:27|25877.41
21:16:28|25877.41
21:16:29|25877.42
21:16:30|25877.42
21:16:31|25877.41
21:16:32|25877.41
21:16:33|25877.41
21:16:35|25877.42
21:16:36|25877.41
21:16:36|25877.42
21:16:37|25877.42
21:16:39|25877.42
21:16:39|25877.42
21:16:41|25877.42
21:16:41|25877.42
21:16:43|25877.42
21:16:44|25877.42
21:16:45|25877.42
21:16:46|25877.42
21:16:46|25877.41
21:16:48|25877.42
21:16:49|25877.42
21:16:49|25877.41
21:16:51|25877.42
21:16:52|25877.42
21:16:53|25877.42
21:16:54|25877.42
21:16:55|25879.35
21:16:56|25882.89
21:16:57|25884.09
21:16:58|25884.08
21:16:59|25884.09
21:17:00|25884.08
21:17:01|25884.09
21:17:02|25884.09
21:17:03|25884.09
21:17:04|25884.09
21:17:05|25884.08
21:17:06|25884.09
21:17:07|25884.09
21:17:08|25884.09
21:17:09|25884.23
21:17:10|25884.23
21:17:11|25884.23
21:17:12|25884.23
21:17:13|25884.24
21:17:14|25884.24
21:17:15|25884.93
21:17:16|25884.94
21:17:17|25885.
21:17:18|25884.99
21:17:19|25886.79
21:17:20|25886.79
21:17:21|25886.79
21:17:22|25886.78
21:17:23|25886.79
21:17:24|25886.79
21:17:25|25886.79
21:17:26|25886.79
21:17:27|25886.79
21:17:28|25886.79
21:17:29|25886.79
21:17:30|25886.78
21:17:31|25886.78
21:17:32|25886.78
21:17:33|25886.79
21:17:35|25886.79
21:17:36|25886.78
21:17:37|25886.78
21:17:38|25886.78
21:17:39|25886.78
21:17:40|25886.78
21:17:41|25886.78
21:17:42|25886.79
21:17:43|25886.79
21:17:44|25886.79
21:17:45|25886.79
21:17:46|25886.79
21:17:47|25886.79
21:17:48|25886.78
21:17:50|25886.78
21:17:50|25886.78
21:17:51|25886.78
21:17:52|25886.78
21:17:53|25886.79
21:17:54|25886.79
21:17:55|25886.79
21:17:56|25886.79
21:17:57|25886.79
21:17:58|25886.79
21:17:59|25886.79
21:18:00|25886.79
21:18:01|25886.79
21:18:02|25886.79
21:18:03|25886.79
21:18:04|25886.79
21:18:05|25886.94
21:18:06|25887.5
21:18:07|25887.51
21:18:08|25890.25
21:18:09|25893.3
21:18:10|25893.31
21:18:11|25894.01
21:18:12|25894.01
21:18:13|25890.92
21:18:14|25890.91
21:18:15|25890.91
21:18:16|25890.91
21:18:17|25890.91
21:18:18|25890.92
21:18:19|25890.91
21:18:20|25890.92
21:18:21|25890.91
21:18:22|25890.91
21:18:23|25890.91
21:18:24|25890.91
21:18:25|25890.92
21:18:26|25890.92
21:18:27|25894.
21:18:29|25900.
21:18:29|25900.
21:18:30|25898.01
21:18:31|25898.01
21:18:33|25898.01
21:18:34|25898.02
21:18:35|25896.02
21:18:35|25896.02
21:18:37|25896.01
21:18:38|25896.02
21:18:39|25896.02
21:18:40|25896.02
21:18:41|25896.02
21:18:42|25896.02
21:18:43|25896.01
21:18:44|25896.01
21:18:45|25903.77
21:18:46|25903.77
21:18:47|25903.78
21:18:49|25903.77
21:18:49|25903.77
21:18:50|25903.78
21:18:51|25902.
21:18:52|25902.
21:18:53|25902.
21:18:54|25902.01
21:18:55|25902.01
21:18:56|25902.
21:18:57|25902.
21:18:58|25902.
21:18:59|25902.01
21:19:00|25902.01
21:19:01|25902.
21:19:02|25902.
21:19:03|25902.01
21:19:04|25902.01
21:19:05|25902.01
21:19:06|25902.01
21:19:07|25902.01
21:19:08|25902.
21:19:09|25902.
21:19:10|25902.01
21:19:11|25902.
21:19:12|25902.
21:19:13|25902.
21:19:15|25902.01
21:19:15|25902.
21:19:16|25902.
21:19:18|25902.01
21:19:18|25902.01
21:19:20|25901.14
21:19:21|25900.01
21:19:22|25900.01
21:19:22|25900.01
21:19:23|25900.
21:19:25|25898.01
21:19:26|25898.
21:19:27|25898.01
21:19:27|25898.
21:19:28|25897.06
21:19:30|25897.06
21:19:31|25897.05
21:19:32|25897.05
21:19:33|25897.05
21:19:34|25897.05
21:19:35|25897.06
21:19:36|25897.06
21:19:36|25897.05
21:19:38|25897.06
21:19:39|25897.06
21:19:41|25897.06
21:19:42|25897.05
21:19:43|25897.05
21:19:44|25897.05
21:19:45|25897.06
21:19:46|25897.05
21:19:47|25897.06
21:19:48|25897.06
21:19:48|25897.06
21:19:50|25894.38
21:19:51|25894.38
21:19:52|25894.37
21:19:53|25894.38
21:19:54|25894.38
21:19:56|25894.37
21:19:56|25894.38
21:19:57|25894.38
21:19:58|25894.38
21:19:59|25894.38
21:20:00|25894.38
21:20:01|25892.91
21:20:02|25892.91
21:20:03|25892.91
21:20:04|25892.91
21:20:05|25892.91
21:20:07|25892.
21:20:07|25892.01
21:20:09|25892.01
21:20:09|25892.01
21:20:10|25892.01
21:20:12|25892.01
21:20:13|25892.01
21:20:14|25892.
21:20:15|25891.68
21:20:16|25890.06
21:20:17|25890.07
21:20:17|25890.07
21:20:19|25890.06
21:20:20|25890.06
21:20:21|25890.06
21:20:21|25890.06
21:20:22|25890.01
21:20:24|25890.01
21:20:24|25890.
21:20:26|25890.
21:20:27|25890.01
21:20:28|25890.
21:20:28|25890.
21:20:30|25890.01
21:20:30|25890.
21:20:32|25888.23
21:20:33|25888.01
21:20:34|25888.01
21:20:35|25887.61
21:20:36|25887.61
21:20:36|25886.13
21:20:38|25886.13
21:20:39|25886.14
21:20:41|25886.13
21:20:41|25886.13
21:20:43|25886.13
21:20:43|25886.13
21:20:45|25886.14
21:20:46|25886.13
21:20:47|25886.14
21:20:48|25886.14
21:20:48|25886.14
21:20:50|25886.14
21:20:51|25886.14
21:20:52|25886.13
21:20:53|25886.13
21:20:54|25886.13
21:20:54|25886.14
21:20:55|25886.13
21:20:57|25886.13
21:20:59|25886.13
21:20:59|25886.13
21:21:00|25886.14
21:21:01|25886.13
21:21:02|25886.14
21:21:03|25886.14
21:21:04|25886.13
21:21:05|25886.13
21:21:06|25886.13
21:21:07|25886.14
21:21:08|25886.14
21:21:09|25886.14
21:21:10|25886.13
21:21:11|25886.14
21:21:12|25886.14
21:21:13|25886.14
21:21:14|25886.14
21:21:15|25886.14
21:21:16|25886.14
21:21:18|25886.13
21:21:19|25886.14
21:21:19|25886.13
21:21:21|25886.13
21:21:21|25886.14
21:21:23|25886.13
21:21:24|25886.14
21:21:25|25886.14
21:21:25|25886.14
21:21:26|25886.14
21:21:28|25886.13
21:21:29|25886.13
21:21:30|25886.14
21:21:31|25886.13
21:21:32|25886.14
21:21:32|25886.13
21:21:34|25886.14
21:21:34|25886.13
21:21:36|25886.13
21:21:37|25886.13
21:21:37|25886.13
21:21:39|25886.13
21:21:40|25886.13
21:21:41|25886.14
21:21:42|25886.14
21:21:44|25886.13
21:21:44|25886.14
21:21:45|25886.14
21:21:47|25886.13
21:21:48|25886.13
21:21:48|25886.13
21:21:50|25886.14
21:21:51|25886.13
21:21:51|25886.14
21:21:53|25886.14
21:21:54|25886.
21:21:55|25886.01
21:21:56|25886.01
21:21:57|25886.01
21:21:59|25885.
21:21:59|25885.
21:22:00|25884.01
21:22:01|25884.02
21:22:02|25884.02
21:22:03|25884.01
21:22:04|25884.01
21:22:05|25882.92
21:22:06|25882.93
21:22:07|25882.92
21:22:08|25882.93
21:22:09|25882.93
21:22:10|25882.92
21:22:11|25882.92
21:22:12|25882.93
21:22:13|25882.93
21:22:14|25882.93
21:22:15|25882.93
21:22:16|25882.92
21:22:17|25882.92
21:22:18|25882.92
21:22:19|25882.92
21:22:20|25882.93
21:22:21|25882.93
21:22:23|25882.92
21:22:23|25882.93
21:22:25|25882.93
21:22:25|25882.93
21:22:27|25882.93
21:22:28|25882.92
21:22:28|25882.92
21:22:30|25882.93
21:22:31|25882.92
21:22:32|25882.92
21:22:32|25882.92
21:22:34|25882.92
21:22:34|25882.
21:22:35|25882.01
21:22:36|25882.01
21:22:37|25882.
21:22:38|25882.
21:22:40|25882.
21:22:41|25882.
21:22:42|25882.01
21:22:43|25882.
21:22:44|25882.
21:22:45|25882.
21:22:46|25882.
21:22:47|25882.01
21:22:48|25882.01
21:22:50|25882.
21:22:51|25882.
21:22:51|25882.01
21:22:53|25882.01
21:22:54|25882.01
21:22:55|25882.
21:22:56|25882.
21:22:57|25882.01
21:22:58|25882.01
21:22:59|25882.01
21:23:00|25882.01
21:23:01|25882.
21:23:02|25882.
21:23:03|25882.01
21:23:04|25882.01
21:23:05|25882.
21:23:06|25882.
21:23:07|25882.01
21:23:08|25882.01
21:23:09|25882.
21:23:10|25882.01
21:23:11|25882.
21:23:12|25882.
21:23:13|25882.01
21:23:14|25882.01
21:23:15|25882.
21:23:16|25882.
21:23:17|25882.
21:23:18|25882.
21:23:19|25882.
21:23:20|25882.
21:23:21|25882.
21:23:22|25882.
21:23:23|25882.
21:23:24|25882.
21:23:25|25882.
21:23:26|25882.
21:23:27|25882.
21:23:28|25882.
21:23:29|25880.47
21:23:30|25880.47
21:23:31|25880.47
21:23:32|25880.48
21:23:33|25880.47
21:23:34|25880.48
21:23:35|25880.48
21:23:36|25880.13
21:23:37|25880.
21:23:38|25880.
21:23:39|25880.
21:23:41|25880.
21:23:41|25880.01
21:23:43|25880.
21:23:43|25880.01
21:23:45|25876.46
21:23:46|25876.46
21:23:46|25876.46
21:23:48|25876.47
21:23:49|25876.47
21:23:50|25876.47
21:23:51|25874.44
21:23:52|25874.44
21:23:53|25873.89
21:23:54|25872.85
21:23:55|25872.85
21:23:56|25872.84
21:23:56|25872.84
21:23:58|25872.84
21:23:59|25872.84
21:24:00|25872.85
21:24:01|25872.84
21:24:02|25871.
21:24:03|25870.26
21:24:04|25867.55
21:24:05|25866.45
21:24:06|25865.32
21:24:07|25865.32
21:24:08|25865.32
21:24:10|25864.97
21:24:10|25864.24
21:24:11|25862.88
21:24:12|25862.89
21:24:13|25862.89
21:24:14|25862.88
21:24:16|25862.89
21:24:17|25862.89
21:24:17|25862.89
21:24:19|25862.89
21:24:19|25862.89
21:24:20|25862.88
21:24:21|25862.89
21:24:22|25862.89
21:24:23|25862.88
21:24:25|25862.89
21:24:25|25862.88
21:24:26|25862.88
21:24:27|25862.88
21:24:28|25862.89
21:24:30|25862.88
21:24:30|25862.18
21:24:32|25862.18
21:24:33|25856.64
21:24:34|25856.64
21:24:35|25856.64
21:24:36|25856.64
21:24:37|25856.64
21:24:38|25856.64
21:24:39|25856.64
21:24:40|25856.65
21:24:41|25856.64
21:24:42|25856.64
21:24:43|25856.64
21:24:44|25856.64
21:24:45|25855.99
21:24:46|25854.37
21:24:47|25854.37
21:24:48|25854.17
21:24:49|25854.18
21:24:50|25854.17
21:24:52|25852.27
21:24:52|25852.27
21:24:53|25852.28
21:24:54|25852.27
21:24:56|25852.27
21:24:56|25852.27
21:24:57|25852.27
21:24:58|25852.27
21:24:59|25852.27
21:25:00|25852.28
21:25:01|25852.28
21:25:02|25852.27
21:25:03|25852.27
21:25:04|25852.27
21:25:05|25852.27
21:25:07|25845.69
21:25:07|25837.87
21:25:08|25831.23
21:25:09|25816.26
21:25:10|25821.84
21:25:12|25827.01
21:25:12|25828.99
21:25:14|25838.03
21:25:15|25838.25
21:25:16|25838.26
21:25:16|25838.37
21:25:18|25828.12
21:25:19|25830.13
21:25:19|25812.87
21:25:20|25810.55
21:25:21|25808.23
21:25:22|25808.23
21:25:23|25811.
21:25:24|25811.72
21:25:26|25808.95
21:25:26|25808.95
21:25:28|25808.96
21:25:29|25808.95
21:25:30|25808.96
21:25:31|25808.95
21:25:31|25808.96
21:25:32|25808.96
21:25:33|25808.95
21:25:34|25808.96
21:25:36|25808.95
21:25:36|25808.95
21:25:37|25808.95
21:25:39|25807.57
21:25:40|25806.21
21:25:40|25806.21
21:25:42|25803.94
21:25:43|25801.
21:25:44|25801.01
21:25:45|25802.3
21:25:46|25802.98
21:25:47|25802.98
21:25:48|25802.98
21:25:49|25802.98
21:25:50|25802.98
21:25:51|25802.98
21:25:52|25802.99
21:25:53|25802.99
21:25:54|25802.99
21:25:55|25802.99
21:25:56|25802.98
21:25:57|25802.99
21:25:58|25802.99
21:25:59|25802.98
21:26:00|25802.98
21:26:01|25802.98
21:26:02|25806.22
21:26:03|25806.21
21:26:04|25806.21
21:26:05|25806.22
21:26:06|25806.21
21:26:07|25802.99
21:26:08|25802.99
21:26:09|25802.86
21:26:10|25795.63
21:26:11|25793.06
21:26:13|25793.06
21:26:13|25793.05
21:26:14|25793.05
21:26:15|25793.05
21:26:16|25790.79
21:26:17|25790.78
21:26:19|25790.78
21:26:20|25790.79
21:26:20|25787.87
21:26:22|25785.9
21:26:23|25785.01
21:26:24|25784.88
21:26:24|25781.91
21:26:25|25780.06
21:26:26|25780.
21:26:27|25777.79
21:26:28|25775.64
21:26:30|25775.64
21:26:31|25756.68
21:26:31|25741.02
21:26:33|25728.07
21:26:33|25678.03
21:26:34|25661.64
21:26:35|25651.96
21:26:37|25604.87
21:26:37|25580.
21:26:39|25628.31
21:26:40|25645.3
21:26:41|25528.31
21:26:41|25565.92
21:26:42|25632.05
21:26:44|25523.4
21:26:45|25505.1
21:26:47|25500.19
21:26:47|25513.01
21:26:49|25514.66
21:26:50|25509.31
21:26:51|25517.86
21:26:52|25521.61
21:26:53|25530.89
21:26:54|25510.01
21:26:55|25532.52
21:26:55|25519.42
21:26:57|25539.78
21:26:57|25537.08
21:26:58|25542.43
21:26:59|25532.63
21:27:01|25530.21
21:27:01|25539.99
21:27:03|25510.69
21:27:04|25505.87
21:27:04|25514.29
21:27:05|25520.
21:27:07|25526.21
21:27:07|25539.65
21:27:09|25524.74
21:27:10|25516.31
21:27:10|25516.
21:27:12|25515.19
21:27:12|25498.9
21:27:14|25494.28
21:27:15|25489.99
21:27:16|25451.97
21:27:16|25392.02
21:27:18|25335.3
21:27:19|25374.4
21:27:20|25397.98
21:27:21|25389.7
21:27:22|25409.
21:27:23|25401.9
21:27:25|25383.76
21:27:26|25446.44
21:27:26|25463.17
21:27:27|25476.69
21:27:28|25480.45
21:27:30|25474.52
21:27:31|25504.67
21:27:32|25515.48
21:27:33|25440.73
21:27:34|25456.68
21:27:35|25492.66
21:27:36|25443.87
21:27:37|25449.32
21:27:38|25531.84
21:27:39|25516.06
21:27:40|25521.18
21:27:41|25495.11
21:27:42|25534.16
21:27:43|25508.7
21:27:44|25525.65
21:27:45|25501.77
21:27:47|25525.08
21:27:48|25527.52
21:27:49|25525.08
21:27:50|25525.
21:27:51|25522.12
21:27:52|25525.31
21:27:53|25513.09
21:27:54|25527.74
21:27:55|25519.59
21:27:56|25511.62
21:27:57|25517.42
21:27:58|25511.6
21:27:59|25530.
21:28:00|25526.84
21:28:01|25527.35
21:28:03|25532.95
21:28:03|25523.68
21:28:04|25517.96
21:28:05|25520.74
21:28:06|25520.68
21:28:07|25525.56
21:28:08|25513.76
21:28:09|25515.8
21:28:10|25515.97
21:28:11|25520.
21:28:12|25525.56
21:28:13|25515.68
21:28:14|25514.66
21:28:15|25511.61
21:28:16|25509.27
21:28:17|25498.52
21:28:18|25504.83
21:28:19|25495.76
21:28:20|25491.54
21:28:21|25494.81
21:28:22|25503.01
21:28:23|25501.83
21:28:24|25501.83
21:28:25|25522.9
21:28:26|25524.24
21:28:27|25528.77
21:28:28|25527.1
21:28:29|25525.33
21:28:30|25525.34
21:28:31|25520.46
21:28:32|25527.88
21:28:33|25530.53
21:28:34|25531.88
21:28:35|25534.66
21:28:36|25529.33
21:28:37|25529.33
21:28:38|25529.33
21:28:39|25529.32
21:28:40|25531.88
21:28:41|25528.85
21:28:42|25530.74
21:28:43|25526.19
21:28:44|25522.77
21:28:46|25520.87
21:28:47|25522.78
21:28:48|25515.12
21:28:49|25515.11
21:28:51|25528.3
21:28:52|25520.82
21:28:52|25520.83
21:28:54|25528.1
21:28:55|25536.88
21:28:56|25541.81
21:28:57|25529.98
21:28:58|25530.41
21:28:59|25540.
21:29:00|25541.82
21:29:01|25541.81
21:29:02|25541.38
21:29:03|25541.39
21:29:04|25536.06
21:29:05|25537.34
21:29:07|25543.
21:29:07|25546.47
21:29:09|25547.45
21:29:09|25550.
21:29:10|25552.6
21:29:12|25557.2
21:29:13|25557.19
21:29:13|25559.51
21:29:14|25551.33
21:29:15|25552.8
21:29:17|25559.99
21:29:17|25566.1
21:29:19|25566.09
21:29:20|25568.17
21:29:20|25568.16
21:29:22|25568.17
21:29:22|25568.32
21:29:23|25568.31
21:29:25|25569.99
21:29:26|25574.73
21:29:26|25578.98
21:29:27|25578.97
21:29:28|25578.98
21:29:30|25585.63
21:29:31|25585.62
21:29:31|25589.64
21:29:33|25591.34
21:29:33|25598.73
21:29:34|25602.99
21:29:35|25606.08
21:29:36|25601.57
21:29:37|25606.69
21:29:38|25608.27
21:29:39|25608.56
21:29:40|25610.78
21:29:42|25614.23
21:29:43|25610.09
21:29:43|25610.83
21:29:44|25614.95
21:29:46|25612.39
21:29:47|25615.87
21:29:48|25619.99
21:29:48|25620.
21:29:50|25619.99
21:29:51|25620.
21:29:52|25621.68
21:29:53|25622.59
21:29:54|25629.32
21:29:55|25643.22
21:29:56|25645.35
21:29:57|25645.96
21:29:58|25638.64
21:29:59|25641.16
21:30:00|25635.01
21:30:01|25629.31
21:30:02|25628.03
21:30:03|25625.29
21:30:04|25635.01
21:30:05|25640.14
21:30:06|25636.67
21:30:07|25636.66
21:30:08|25636.66
21:30:09|25636.66
21:30:10|25636.66
21:30:11|25636.67
21:30:12|25636.66
21:30:13|25634.93
21:30:14|25634.96
21:30:15|25636.63
21:30:16|25636.64
21:30:17|25639.77
21:30:18|25642.85
21:30:19|25650.07
21:30:20|25657.73
21:30:21|25657.73
21:30:22|25652.99
21:30:23|25653.
21:30:24|25657.72
21:30:25|25657.72
21:30:26|25658.6
21:30:27|25658.6
21:30:28|25655.16
21:30:29|25660.
21:30:30|25653.15
21:30:31|25644.07
21:30:32|25644.07
21:30:33|25645.99
21:30:34|25642.11
21:30:35|25640.
21:30:36|25636.35
21:30:37|25636.36
21:30:38|25637.77
21:30:39|25640.91
21:30:40|25643.85
21:30:41|25641.49
21:30:42|25641.5
21:30:43|25645.
21:30:44|25645.
21:30:45|25649.69
21:30:46|25660.76
21:30:47|25652.83
21:30:49|25645.81
21:30:50|25645.8
21:30:50|25645.81
21:30:51|25645.8
21:30:53|25653.08
21:30:54|25655.
21:30:54|25655.
21:30:56|25650.81
21:30:57|25654.75
21:30:58|25654.98
21:30:58|25660.69
21:31:00|25660.69
21:31:00|25660.69
21:31:02|25663.23
21:31:03|25666.64
21:31:04|25666.64
21:31:05|25666.64
21:31:06|25666.65
21:31:07|25666.65
21:31:08|25668.83
21:31:08|25662.1
21:31:10|25667.16
21:31:11|25670.89
21:31:12|25671.98
21:31:13|25674.99
21:31:14|25682.98
21:31:15|25688.99
21:31:16|25689.84
21:31:17|25695.87
21:31:18|25696.56
21:31:18|25692.7
21:31:19|25685.49
21:31:21|25675.
21:31:22|25671.42
21:31:23|25671.42
21:31:24|25671.42
21:31:25|25671.42
21:31:26|25666.98
21:31:27|25665.24
21:31:27|25651.17
21:31:28|25650.01
21:31:30|25645.81
21:31:31|25638.21
21:31:32|25638.2
21:31:33|25638.2
21:31:34|25642.44
21:31:34|25643.44
21:31:35|25640.53
21:31:37|25643.44
21:31:38|25640.41
21:31:39|25628.81
21:31:40|25626.17
21:31:41|25625.01
21:31:42|25625.
21:31:42|25613.29
21:31:44|25613.29
21:31:45|25613.28
21:31:46|25612.25
21:31:46|25612.25
21:31:47|25612.24
21:31:49|25616.57
21:31:51|25609.99
21:31:52|25622.57
21:31:53|25622.57
21:31:54|25617.76
21:31:55|25615.63
21:31:56|25615.64
21:31:58|25619.02
21:31:58|25619.01
21:31:59|25619.02
21:32:01|25622.24
21:32:01|25622.24
21:32:03|25629.96
21:32:03|25634.99
21:32:04|25635.53
21:32:05|25635.53
21:32:07|25638.09
21:32:08|25647.66
21:32:09|25640.94
21:32:10|25640.84
21:32:11|25633.63
21:32:12|25633.63
21:32:13|25633.62
21:32:14|25633.
21:32:15|25631.95
21:32:16|25631.15
21:32:17|25630.01
21:32:18|25630.
21:32:18|25630.
21:32:20|25630.01
21:32:21|25631.96
21:32:22|25631.96
21:32:22|25631.96
21:32:23|25637.85
21:32:24|25637.86
21:32:26|25634.78
21:32:27|25634.51
21:32:28|25634.52
21:32:29|25634.52
21:32:30|25634.52
21:32:31|25636.43
21:32:31|25636.43
21:32:33|25636.42
21:32:33|25636.42
21:32:35|25636.42
21:32:36|25636.43
21:32:37|25640.66
21:32:38|25640.84
21:32:39|25642.5
21:32:40|25644.38
21:32:41|25644.37
21:32:42|25647.68
21:32:43|25649.98
21:32:44|25655.65
21:32:45|25660.
21:32:46|25661.44
21:32:47|25663.91
21:32:48|25667.24
21:32:49|25667.23
21:32:51|25669.92
21:32:52|25669.91
21:32:53|25669.91
21:32:54|25672.76
21:32:54|25674.99
21:32:56|25683.43
21:32:57|25684.97
21:32:58|25685.86
21:32:59|25692.74
21:33:00|25699.47
21:33:01|25696.72
21:33:02|25697.46
21:33:03|25700.77
21:33:05|25687.13
21:33:06|25685.03
21:33:07|25681.76
21:33:08|25680.01
21:33:09|25680.
21:33:09|25693.97
21:33:10|25699.58
21:33:12|25685.93
21:33:12|25685.93
21:33:14|25685.93
21:33:14|25685.92
21:33:16|25685.92
21:33:16|25687.21
21:33:17|25692.07
21:33:18|25713.63
21:33:19|25705.02
21:33:21|25705.03
21:33:21|25705.02
21:33:23|25705.02
21:33:23|25707.01
21:33:24|25708.99
21:33:25|25711.25
21:33:27|25711.54
21:33:27|25711.83
21:33:28|25710.25
21:33:29|25701.98
21:33:30|25700.77
21:33:32|25700.
21:33:32|25695.
21:33:34|25690.
21:33:35|25690.01
21:33:35|25690.01
21:33:36|25690.01
21:33:37|25690.01
21:33:38|25694.63
21:33:39|25694.99
21:33:40|25699.4
21:33:42|25704.33
21:33:42|25707.1
21:33:44|25707.1
21:33:45|25713.58
21:33:45|25712.51
21:33:46|25711.79
21:33:48|25707.
21:33:49|25706.46
21:33:49|25706.47
21:33:51|25706.46
21:33:52|25706.46
21:33:53|25702.97
21:33:54|25702.96
21:33:55|25701.47
21:33:56|25690.4
21:33:57|25690.01
21:33:58|25690.
21:33:59|25686.26
21:34:00|25686.16
21:34:01|25686.15
21:34:02|25686.15
21:34:03|25686.15
21:34:04|25688.71
21:34:05|25688.7
21:34:07|25688.7
21:34:07|25688.7
21:34:08|25688.71
21:34:09|25688.7
21:34:10|25683.38
21:34:11|25682.79
21:34:12|25682.73
21:34:14|25680.18
21:34:15|25680.02
21:34:16|25676.02
21:34:17|25676.02
21:34:18|25676.03
21:34:19|25674.23
21:34:19|25674.23
21:34:21|25674.23
21:34:22|25674.24
21:34:23|25674.24
21:34:23|25670.01
21:34:25|25670.
21:34:26|25666.98
21:34:27|25658.84
21:34:27|25658.84
21:34:29|25663.66
21:34:30|25663.66
21:34:31|25669.23
21:34:31|25669.3
21:34:32|25691.57
21:34:34|25696.2
21:34:35|25696.2
21:34:36|25696.19
21:34:37|25696.19
21:34:38|25704.98
21:34:39|25704.99
21:34:40|25703.46
21:34:41|25695.61
21:34:42|25686.68
21:34:43|25680.19
21:34:43|25675.19
21:34:45|25671.41
21:34:46|25670.73
21:34:47|25672.87
21:34:48|25673.28
21:34:49|25673.29
21:34:49|25673.29
21:34:50|25666.47
21:34:52|25666.47
21:34:53|25666.47
21:34:55|25667.75
21:34:56|25667.75
21:34:57|25667.74
21:34:57|25667.75
21:34:59|25667.75
21:35:00|25667.75
21:35:01|25669.02
21:35:02|25669.03
21:35:03|25672.7
21:35:04|25672.71
21:35:05|25658.42
21:35:06|25658.42
21:35:07|25661.23
21:35:08|25658.42
21:35:09|25658.43
21:35:10|25655.86
21:35:11|25650.
21:35:12|25650.44
21:35:13|25649.41
21:35:14|25647.93
21:35:15|25650.28
21:35:16|25653.32
21:35:17|25650.3
21:35:18|25648.07
21:35:19|25640.83
21:35:20|25640.83
21:35:21|25640.84
21:35:22|25636.65
21:35:23|25637.66
21:35:24|25643.07
21:35:25|25644.35
21:35:26|25644.35
21:35:27|25644.34
21:35:28|25638.22
21:35:29|25638.22
21:35:30|25638.23
21:35:31|25638.22
21:35:32|25637.14
21:35:33|25637.14
21:35:34|25634.84
21:35:35|25633.35
21:35:36|25631.98
21:35:37|25623.93
21:35:38|25623.93
21:35:39|25623.94
21:35:40|25614.57
21:35:41|25613.25
21:35:42|25613.25
21:35:43|25613.26
21:35:44|25606.49
21:35:45|25606.71
21:35:46|25606.7
21:35:47|25606.71
21:35:48|25615.67
21:35:49|25620.
21:35:50|25621.87
21:35:51|25627.32
21:35:52|25627.32
21:35:53|25627.32
21:35:55|25627.32
21:35:55|25627.32
21:35:56|25627.33
21:35:57|25633.52
21:35:59|25633.75
21:36:00|25635.89
21:36:01|25625.15
21:36:02|25620.
21:36:02|25617.67
21:36:04|25616.45
21:36:05|25610.54
21:36:06|25610.53
21:36:07|25603.24
21:36:08|25600.18
21:36:09|25602.57
21:36:10|25602.57
21:36:12|25601.29
21:36:12|25601.29
21:36:13|25600.46
21:36:14|25596.88
21:36:15|25596.88
21:36:16|25606.21
21:36:17|25606.21
21:36:18|25606.21
21:36:19|25602.29
21:36:20|25602.29
21:36:21|25598.65
21:36:22|25597.79
21:36:23|25595.81
21:36:24|25592.68
21:36:25|25590.54
21:36:26|25611.05
21:36:27|25618.21
21:36:28|25619.68
21:36:29|25613.98
21:36:30|25611.9
21:36:31|25608.34
21:36:32|25614.21
21:36:33|25614.2
21:36:34|25614.2
21:36:35|25610.69
21:36:36|25610.69
21:36:37|25615.72
21:36:38|25615.72
21:36:39|25615.72
21:36:40|25615.71
21:36:41|25615.72
21:36:42|25608.75
21:36:43|25608.55
21:36:44|25606.81
21:36:45|25604.
21:36:46|25602.58
21:36:47|25602.57
21:36:48|25608.64
21:36:49|25608.74
21:36:50|25613.64
21:36:51|25615.7
21:36:52|25615.7
21:36:53|25615.7
21:36:55|25615.71
21:36:56|25615.71
21:36:56|25620.
21:36:57|25623.45
21:36:59|25623.45
21:36:59|25623.44
21:37:01|25623.44
21:37:02|25623.44
21:37:03|25623.45
21:37:04|25625.02
21:37:05|25623.46
21:37:06|25622.16
21:37:07|25622.17
21:37:07|25615.13
21:37:08|25615.13
21:37:09|25612.76
21:37:11|25605.67
21:37:12|25605.67
21:37:13|25602.5
21:37:14|25595.
21:37:15|25593.35
21:37:16|25593.34
21:37:17|25586.57
21:37:18|25585.64
21:37:19|25585.01
21:37:20|25581.24
21:37:21|25576.57
21:37:22|25576.1
21:37:23|25576.01
21:37:24|25573.08
21:37:25|25575.28
21:37:26|25578.22
21:37:27|25582.08
21:37:28|25584.93
21:37:29|25588.57
21:37:30|25588.56
21:37:31|25588.57
21:37:32|25581.51
21:37:33|25580.06
21:37:34|25577.41
21:37:35|25583.42
21:37:36|25585.35
21:37:37|25586.16
21:37:38|25586.17
21:37:39|25586.16
21:37:40|25586.17
21:37:41|25586.17
21:37:42|25586.16
21:37:43|25586.16
21:37:44|25586.17
21:37:45|25586.16
21:37:46|25598.54
21:37:47|25596.63
21:37:48|25596.47
21:37:49|25597.65
21:37:50|25597.65
21:37:51|25597.65
21:37:52|25599.69
21:37:53|25599.99
21:37:55|25602.56
21:37:55|25602.57
21:37:57|25605.78
21:37:58|25612.93
21:37:59|25611.53
21:38:00|25610.32
21:38:01|25610.31
21:38:03|25610.32
21:38:03|25616.09
21:38:04|25622.68
21:38:05|25622.67
21:38:06|25626.09
21:38:07|25629.1
21:38:08|25629.09
21:38:09|25629.09
21:38:10|25624.63
21:38:11|25621.85
21:38:12|25621.86
21:38:13|25620.01
21:38:14|25612.55
21:38:16|25602.64
21:38:17|25602.63
21:38:17|25602.63
21:38:19|25599.65
21:38:20|25597.99
21:38:21|25597.33
21:38:22|25596.22
21:38:22|25596.22
21:38:23|25603.56
21:38:25|25604.76
21:38:26|25604.77
21:38:27|25604.77
21:38:28|25604.76
21:38:29|25604.77
21:38:30|25604.77
21:38:30|25604.76
21:38:32|25600.01
21:38:33|25599.99
21:38:34|25596.71
21:38:34|25596.22
21:38:36|25592.66
21:38:37|25591.93
21:38:38|25590.09
21:38:39|25590.
21:38:40|25590.01
21:38:41|25590.
21:38:42|25592.64
21:38:43|25592.65
21:38:44|25592.64
21:38:45|25596.21
21:38:46|25596.71
21:38:47|25596.7
21:38:48|25600.3
21:38:49|25600.3
21:38:50|25604.42
21:38:51|25605.62
21:38:52|25596.7
21:38:53|25593.34
21:38:54|25593.34
21:38:55|25591.22
21:38:56|25591.21
21:38:57|25591.22
21:38:58|25590.01
21:39:00|25594.56
21:39:00|25594.57
21:39:01|25594.57
21:39:02|25594.56
21:39:03|25600.
21:39:04|25602.16
21:39:05|25602.7
21:39:06|25602.7
21:39:07|25608.61
21:39:09|25608.61
21:39:10|25609.94
21:39:11|25611.91
21:39:11|25612.63
21:39:13|25612.63
21:39:14|25612.64
21:39:14|25612.63
21:39:15|25600.
21:39:17|25593.64
21:39:17|25593.64
21:39:18|25596.01
21:39:20|25596.97
21:39:21|25604.4
21:39:22|25604.4
21:39:22|25604.4
21:39:23|25608.09
21:39:25|25608.09
21:39:25|25609.95
21:39:27|25609.95
21:39:28|25608.09
21:39:29|25606.31
21:39:30|25606.3
21:39:31|25600.92
21:39:32|25600.93
21:39:32|25600.92
21:39:34|25598.89
21:39:35|25598.89
21:39:35|25598.89
21:39:37|25598.89
21:39:38|25598.88
21:39:39|25598.89
21:39:39|25595.81
21:39:41|25597.34
21:39:42|25595.8
21:39:42|25595.15
21:39:44|25593.82
21:39:45|25593.81
21:39:46|25593.82
21:39:47|25593.82
21:39:48|25593.82
21:39:49|25593.82
21:39:50|25593.82
21:39:50|25593.81
21:39:52|25593.82
21:39:53|25593.82
21:39:54|25593.82
21:39:55|25593.81
21:39:55|25593.82
21:39:56|25593.82
21:39:58|25593.82
21:39:59|25591.51
21:39:59|25583.45
21:40:01|25572.72
21:40:02|25572.73
21:40:02|25572.73
21:40:04|25579.
21:40:05|25584.05
21:40:06|25584.04
21:40:07|25587.73
21:40:08|25591.12
21:40:10|25587.9
21:40:10|25584.69
21:40:12|25584.69
21:40:13|25584.7
21:40:13|25587.87
21:40:14|25588.19
21:40:15|25591.12
21:40:16|25591.13
21:40:18|25591.12
21:40:18|25591.13
21:40:19|25595.6
21:40:20|25600.
21:40:22|25600.
21:40:23|25600.
21:40:23|25600.89
21:40:25|25602.76
21:40:26|25602.77
21:40:27|25602.76
21:40:28|25602.77
21:40:28|25602.76
21:40:30|25602.76
21:40:31|25602.77
21:40:32|25602.77
21:40:33|25602.77
21:40:33|25602.77
21:40:35|25602.77
21:40:35|25602.76
21:40:37|25602.77
21:40:38|25602.77
21:40:39|25602.77
21:40:40|25602.76
21:40:41|25602.76
21:40:42|25602.77
21:40:43|25602.77
21:40:44|25602.77
21:40:45|25602.77
21:40:46|25602.77
21:40:47|25602.77
21:40:48|25604.4
21:40:49|25604.4
21:40:50|25604.4
21:40:51|25604.54
21:40:52|25604.55
21:40:53|25604.55
21:40:54|25604.54
21:40:55|25604.55
21:40:56|25604.55
21:40:57|25604.56
21:40:58|25604.55
21:41:00|25604.56
21:41:01|25604.56
21:41:02|25604.56
21:41:03|25606.09
21:41:05|25607.11
21:41:05|25607.12
21:41:06|25607.11
21:41:08|25607.12
21:41:08|25607.11
21:41:09|25610.29
21:41:10|25613.88
21:41:11|25614.71
21:41:13|25614.71
21:41:13|25620.58
21:41:15|25624.39
21:41:16|25625.79
21:41:17|25626.45
21:41:18|25626.45
21:41:19|25626.45
21:41:20|25629.75
21:41:21|25628.76
21:41:22|25628.75
21:41:23|25628.75
21:41:24|25629.07
21:41:25|25629.06
21:41:26|25629.07
21:41:27|25629.07
21:41:28|25626.52
21:41:29|25626.5
21:41:30|25626.51
21:41:31|25624.69
21:41:32|25624.69
21:41:33|25622.87
21:41:34|25622.87
21:41:34|25621.67
21:41:35|25621.67
21:41:37|25621.67
21:41:37|25621.66
21:41:38|25621.67
21:41:40|25625.38
21:41:41|25625.38
21:41:42|25625.38
21:41:43|25625.37
21:41:44|25625.38
21:41:45|25625.38
21:41:46|25625.38
21:41:47|25625.38
21:41:48|25630.48
21:41:49|25630.48
21:41:50|25630.47
21:41:51|25630.47
21:41:52|25630.47
21:41:53|25630.47
21:41:54|25630.47
21:41:55|25630.48
21:41:56|25627.27
21:41:57|25627.28
21:41:58|25627.28
21:42:00|25625.39
21:42:01|25625.38
21:42:01|25625.01
21:42:03|25625.01
21:42:03|25625.
21:42:04|25624.72
21:42:06|25624.72
21:42:06|25624.71
21:42:08|25622.35
21:42:09|25622.34
21:42:10|25622.35
21:42:11|25622.35
21:42:12|25622.34
21:42:13|25622.35
21:42:14|25622.34
21:42:15|25622.35
21:42:16|25622.34
21:42:17|25622.34
21:42:18|25622.34
21:42:19|25621.28
21:42:20|25620.61
21:42:21|25620.61
21:42:22|25620.62
21:42:23|25620.62
21:42:24|25620.01
21:42:25|25620.01
21:42:26|25620.
21:42:27|25618.
21:42:28|25618.
21:42:29|25618.
21:42:30|25618.01
21:42:31|25615.01
21:42:32|25615.01
21:42:33|25610.95
21:42:34|25610.01
21:42:35|25610.01
21:42:36|25609.01
21:42:37|25609.01
21:42:38|25609.01
21:42:39|25609.01
21:42:40|25609.01
21:42:41|25609.
21:42:42|25609.01
21:42:43|25603.03
21:42:44|25603.03
21:42:45|25603.02
21:42:46|25603.03
21:42:47|25603.03
21:42:48|25603.03
21:42:49|25603.03
21:42:50|25603.03
21:42:51|25603.02
21:42:52|25603.02
21:42:53|25603.03
21:42:54|25603.03
21:42:55|25603.03
21:42:56|25603.03
21:42:57|25603.03
21:42:58|25603.03
21:42:59|25602.77
21:43:01|25601.91
21:43:01|25600.78
21:43:03|25600.01
21:43:03|25600.01
21:43:04|25599.55
21:43:06|25598.69
21:43:07|25598.7
21:43:07|25598.69
21:43:08|25598.7
21:43:10|25598.69
21:43:11|25598.7
21:43:12|25598.7
21:43:13|25598.7
21:43:14|25598.7
21:43:14|25598.7
21:43:16|25598.69
21:43:16|25598.03
21:43:18|25598.04
21:43:18|25598.04
21:43:20|25598.03
21:43:20|25598.04
21:43:21|25598.03
21:43:22|25598.04
21:43:24|25598.04
21:43:25|25598.03
21:43:26|25598.04
21:43:27|25600.01
21:43:28|25603.03
21:43:29|25603.03
21:43:29|25603.02
21:43:31|25607.86
21:43:32|25610.
21:43:33|25611.2
21:43:34|25611.28
21:43:35|25614.98
21:43:36|25614.99
21:43:37|25618.3
21:43:37|25619.69
21:43:39|25619.99
21:43:40|25619.99
21:43:41|25619.99
21:43:41|25620.
21:43:42|25619.99
21:43:43|25623.07
21:43:45|25623.06
21:43:46|25623.06
21:43:47|25623.06
21:43:48|25623.06
21:43:48|25623.06
21:43:50|25623.07
21:43:50|25623.07
21:43:52|25623.07
21:43:53|25623.06
21:43:53|25623.07
21:43:55|25623.06
21:43:56|25623.07
21:43:57|25623.07
21:43:58|25623.06
21:43:59|25623.07
21:44:00|25623.07
21:44:01|25623.07
21:44:02|25623.06
21:44:03|25623.07
21:44:04|25623.95
21:44:05|25625.
21:44:06|25625.
21:44:07|25626.19
21:44:08|25628.64
21:44:09|25628.64
21:44:10|25628.64
21:44:11|25629.42
21:44:12|25629.98
21:44:13|25629.99
21:44:14|25629.99
21:44:15|25629.99
21:44:16|25630.
21:44:17|25632.19
21:44:18|25632.19
21:44:19|25634.97
21:44:20|25635.
21:44:21|25635.
21:44:22|25635.
21:44:23|25636.85
21:44:24|25639.31
21:44:25|25639.32
21:44:26|25639.32
21:44:27|25640.49
21:44:28|25642.26
21:44:30|25643.06
21:44:30|25646.99
21:44:31|25650.
21:44:32|25650.01
21:44:33|25650.01
21:44:34|25651.3
21:44:35|25651.29
21:44:36|25651.68
21:44:37|25656.
21:44:38|25656.
21:44:39|25656.
21:44:40|25655.99
21:44:41|25656.
21:44:42|25656.
21:44:43|25655.99
21:44:44|25656.
21:44:45|25658.02
21:44:46|25658.12
21:44:47|25660.76
21:44:48|25660.76
21:44:49|25660.75
21:44:50|25661.88
21:44:51|25661.89
21:44:52|25663.2
21:44:53|25664.19
21:44:54|25664.19
21:44:55|25664.19
21:44:56|25667.28
21:44:57|25669.72
21:44:58|25669.73
21:44:59|25669.72
21:45:00|25671.41
21:45:02|25672.69
21:45:03|25673.28
21:45:04|25674.15
21:45:05|25674.57
21:45:06|25675.15
21:45:07|25675.15
21:45:08|25677.58
21:45:09|25679.98
21:45:10|25679.99
21:45:11|25675.46
21:45:12|25674.58
21:45:13|25674.57
21:45:14|25674.58
21:45:15|25674.58
21:45:16|25674.57
21:45:17|25674.58
21:45:18|25674.58
21:45:19|25674.57
21:45:20|25674.58
21:45:21|25678.52
21:45:22|25679.95
21:45:23|25679.95
21:45:24|25679.95
21:45:25|25679.96
21:45:26|25679.95
21:45:27|25679.96
21:45:28|25679.95
21:45:29|25679.96
21:45:30|25679.96
21:45:31|25679.96
21:45:32|25679.96
21:45:33|25679.95
21:45:34|25679.95
21:45:35|25679.96
21:45:36|25679.96
21:45:37|25680.
21:45:38|25680.
21:45:39|25679.99
21:45:40|25679.99
21:45:41|25680.
21:45:42|25679.99
21:45:43|25679.99
21:45:44|25680.
21:45:45|25680.
21:45:46|25680.
21:45:47|25680.
21:45:48|25679.99
21:45:49|25680.
21:45:50|25679.99
21:45:51|25679.99
21:45:52|25680.78
21:45:53|25680.78
21:45:54|25680.78
21:45:55|25682.51
21:45:56|25682.5
21:45:57|25682.51
21:45:58|25684.
21:45:59|25683.99
21:46:00|25683.99
21:46:01|25683.22
21:46:02|25683.22
21:46:03|25683.22
21:46:04|25683.22
21:46:05|25683.21
21:46:07|25683.22
21:46:07|25683.22
21:46:08|25683.22
21:46:10|25683.21
21:46:10|25683.21
21:46:12|25680.01
21:46:13|25680.01
21:46:14|25680.01
21:46:14|25679.89
21:46:15|25678.54
21:46:16|25678.53
21:46:18|25678.09
21:46:18|25671.01
21:46:20|25670.23
21:46:21|25665.01
21:46:22|25665.01
21:46:23|25665.01
21:46:24|25665.01
21:46:24|25665.01
21:46:26|25665.
21:46:27|25665.
21:46:28|25665.
21:46:29|25665.01
21:46:30|25665.
21:46:31|25663.24
21:46:32|25661.08
21:46:33|25661.08
21:46:33|25661.07
21:46:35|25661.08
21:46:36|25658.03
21:46:37|25658.03
21:46:38|25658.01
21:46:39|25658.
21:46:40|25651.64
21:46:41|25650.04
21:46:42|25650.03
21:46:42|25650.03
21:46:44|25650.01
21:46:44|25650.
21:46:45|25650.01
21:46:47|25646.58
21:46:48|25646.58
21:46:48|25646.57
21:46:50|25646.57
21:46:51|25646.57
21:46:51|25647.23
21:46:52|25648.86
21:46:54|25648.86
21:46:55|25649.14
21:46:56|25649.14
21:46:57|25649.45
21:46:58|25651.95
21:46:58|25651.95
21:46:59|25652.99
21:47:01|25654.6
21:47:02|25654.59
21:47:03|25654.59
21:47:04|25654.59
21:47:05|25654.6
21:47:07|25655.
21:47:07|25659.41
21:47:08|25659.99
21:47:10|25660.
21:47:11|25659.99
21:47:12|25659.99
21:47:13|25660.
21:47:13|25659.99
21:47:15|25659.99
21:47:16|25659.99
21:47:17|25659.99
21:47:18|25660.
21:47:19|25650.03
21:47:19|25647.81
21:47:21|25647.8
21:47:22|25647.8
21:47:22|25647.81
21:47:24|25647.8
21:47:25|25661.07
21:47:26|25661.07
21:47:27|25661.08
21:47:28|25672.27
21:47:28|25672.28
21:47:29|25677.18
21:47:31|25677.18
21:47:32|25677.18
21:47:32|25677.19
21:47:33|25684.08
21:47:34|25684.08
21:47:36|25684.07
21:47:36|25684.08
21:47:38|25684.24
21:47:38|25685.86
21:47:40|25685.86
21:47:40|25685.85
21:47:41|25698.27
21:47:43|25698.28
21:47:44|25699.4
21:47:45|25699.45
21:47:46|25699.45
21:47:47|25699.46
21:47:48|25699.46
21:47:49|25699.45
21:47:50|25699.46
21:47:51|25700.
21:47:52|25705.69
21:47:53|25707.29
21:47:54|25707.28
21:47:55|25707.29
21:47:56|25707.28
21:47:57|25717.65
21:47:58|25716.47
21:47:59|25715.38
21:48:00|25715.36
21:48:01|25715.07
21:48:02|25715.07
21:48:03|25712.8
21:48:04|25712.8
21:48:05|25710.55
21:48:07|25710.
21:48:08|25710.01
21:48:08|25710.
21:48:10|25710.01
21:48:11|25710.01
21:48:12|25710.01
21:48:13|25710.01
21:48:15|25710.01
21:48:15|25710.
21:48:16|25710.
21:48:17|25710.
21:48:18|25710.
21:48:19|25710.01
21:48:20|25710.
21:48:21|25710.
21:48:22|25710.
21:48:23|25710.
21:48:24|25710.01
21:48:25|25710.
21:48:26|25710.
21:48:27|25710.01
21:48:28|25707.52
21:48:29|25705.
21:48:30|25705.
21:48:32|25705.01
21:48:32|25705.
21:48:34|25699.85
21:48:35|25699.47
21:48:36|25698.27
21:48:36|25698.27
21:48:38|25695.
21:48:39|25695.01
21:48:40|25694.94
21:48:41|25694.99
21:48:42|25694.99
21:48:43|25690.51
21:48:44|25690.21
21:48:45|25690.01
21:48:46|25690.
21:48:47|25690.01
21:48:48|25690.01
21:48:49|25690.
21:48:50|25686.36
21:48:51|25686.36
21:48:52|25685.51
21:48:53|25685.35
21:48:54|25685.01
21:48:55|25685.
21:48:56|25685.
21:48:57|25685.01
21:48:58|25685.
21:48:59|25685.01
21:49:00|25685.01
21:49:01|25685.01
21:49:02|25685.01
21:49:03|25685.01
21:49:04|25685.01
21:49:05|25685.
21:49:07|25679.3
21:49:07|25679.3
21:49:08|25679.3
21:49:10|25683.69
21:49:10|25683.68
21:49:12|25683.69
21:49:13|25685.
21:49:14|25685.52
21:49:15|25685.53
21:49:16|25685.52
21:49:16|25685.53
21:49:18|25690.01
21:49:18|25690.
21:49:20|25690.01
21:49:21|25690.
21:49:22|25690.
21:49:23|25690.01
21:49:24|25690.01
21:49:25|25690.
21:49:25|25690.01
21:49:27|25690.
21:49:28|25690.
21:49:29|25690.
21:49:29|25690.
21:49:31|25690.01
21:49:32|25690.01
21:49:32|25688.75
21:49:33|25688.75
21:49:35|25694.11
21:49:36|25694.11
21:49:37|25694.11
21:49:38|25694.11
21:49:38|25694.12
21:49:40|25694.11
21:49:41|25694.12
21:49:42|25694.11
21:49:43|25694.11
21:49:44|25694.12
21:49:45|25694.12
21:49:46|25694.12
21:49:47|25696.09
21:49:48|25696.1
21:49:49|25696.09
21:49:50|25699.08
21:49:51|25699.08
21:49:52|25699.08
21:49:52|25699.09
21:49:54|25701.61
21:49:55|25701.61
21:49:55|25701.61
21:49:56|25701.61
21:49:58|25701.61
21:49:59|25697.08
21:50:00|25696.1
21:50:01|25696.11
21:50:02|25696.11
21:50:03|25696.1
21:50:04|25696.11
21:50:05|25696.1
21:50:06|25695.
21:50:07|25691.9
21:50:08|25694.09
21:50:09|25691.91
21:50:10|25691.9
21:50:11|25691.89
21:50:12|25691.89
21:50:13|25691.89
21:50:14|25690.64
21:50:15|25690.21
21:50:16|25690.07
21:50:17|25690.07
21:50:18|25690.07
21:50:19|25685.21
21:50:20|25685.95
21:50:21|25685.95
21:50:22|25685.94
21:50:23|25685.94
21:50:24|25685.94
21:50:25|25685.94
21:50:26|25685.95
21:50:27|25685.95
21:50:28|25685.95
21:50:29|25685.94
21:50:30|25685.94
21:50:31|25685.94
21:50:32|25685.94
21:50:33|25685.95
21:50:34|25685.95
21:50:35|25685.95
21:50:36|25685.95
21:50:37|25685.94
21:50:38|25685.94
21:50:40|25693.8
21:50:40|25693.79
21:50:41|25694.37
21:50:42|25694.36
21:50:43|25694.36
21:50:44|25694.36
21:50:45|25694.36
21:50:46|25694.37
21:50:47|25695.6
21:50:48|25695.59
21:50:49|25695.59
21:50:50|25695.59
21:50:51|25695.59
21:50:52|25695.59
21:50:53|25695.59
21:50:54|25695.59
21:50:55|25695.59
21:50:56|25695.6
21:50:57|25695.6
21:50:58|25695.59
21:50:59|25695.59
21:51:00|25695.59
21:51:01|25695.84
21:51:02|25698.94
21:51:03|25698.94
21:51:04|25699.99
21:51:05|25699.99
21:51:06|25699.98
21:51:08|25699.98
21:51:08|25699.98
21:51:09|25699.98
21:51:11|25699.99
21:51:12|25699.98
21:51:13|25699.99
21:51:14|25699.98
21:51:16|25699.98
21:51:16|25699.98
21:51:17|25699.99
21:51:18|25699.99
21:51:19|25701.25
21:51:20|25702.98
21:51:21|25702.98
21:51:22|25702.98
21:51:23|25702.99
21:51:24|25702.99
21:51:25|25702.98
21:51:26|25702.98
21:51:28|25702.98
21:51:29|25702.98
21:51:29|25702.98
21:51:30|25702.98
21:51:31|25702.98
21:51:32|25702.98
21:51:33|25702.98
21:51:34|25702.98
21:51:35|25700.
21:51:36|25700.01
21:51:38|25700.
21:51:38|25700.
21:51:39|25700.
21:51:40|25700.
21:51:41|25700.
21:51:42|25700.
21:51:43|25700.
21:51:44|25700.01
21:51:46|25700.
21:51:46|25700.01
21:51:48|25700.
21:51:48|25700.
21:51:49|25700.
21:51:50|25700.01
21:51:51|25700.01
21:51:52|25700.
21:51:53|25700.
21:51:54|25700.
21:51:56|25695.03
21:51:56|25695.01
21:51:57|25695.
21:51:58|25695.01
21:51:59|25695.
21:52:01|25695.
21:52:02|25695.
21:52:02|25695.
21:52:04|25695.
21:52:04|25695.
21:52:05|25693.11
21:52:07|25693.11
21:52:07|25690.3
21:52:09|25690.31
21:52:10|25685.
21:52:11|25685.
21:52:12|25685.01
21:52:13|25685.01
21:52:14|25685.01
21:52:15|25685.01
21:52:16|25685.
21:52:17|25685.01
21:52:18|25685.
21:52:19|25677.51
21:52:19|25677.29
21:52:20|25677.28
21:52:22|25675.02
21:52:22|25675.01
21:52:24|25675.02
21:52:24|25675.01
21:52:25|25670.
21:52:26|25670.01
21:52:28|25670.
21:52:28|25668.59
21:52:30|25668.59
21:52:31|25668.58
21:52:31|25668.59
21:52:32|25665.76
21:52:33|25665.77
21:52:34|25665.76
21:52:36|25665.76
21:52:37|25665.76
21:52:38|25665.76
21:52:38|25665.76
21:52:40|25665.77
21:52:40|25665.76
21:52:41|25665.76
21:52:42|25663.37
21:52:44|25663.38
21:52:44|25661.3
21:52:45|25661.08
21:52:47|25661.07
21:52:47|25661.07
21:52:49|25661.07
21:52:50|25658.4
21:52:51|25658.39
21:52:52|25658.39
21:52:53|25657.37
21:52:53|25657.37
21:52:54|25657.37
21:52:56|25657.37
21:52:57|25657.38
21:52:58|25656.02
21:52:58|25656.01
21:52:59|25656.01
21:53:00|25656.
21:53:01|25656.
21:53:03|25652.53
21:53:04|25655.99
21:53:05|25656.
21:53:06|25655.99
21:53:06|25659.24
21:53:08|25659.24
21:53:09|25661.08
21:53:10|25663.33
21:53:12|25663.34
21:53:12|25663.8
21:53:13|25663.8
21:53:15|25665.78
21:53:16|25670.
21:53:17|25671.68
21:53:18|25674.24
21:53:19|25677.55
21:53:20|25677.61
21:53:20|25677.61
21:53:22|25677.61
21:53:23|25677.6
21:53:24|25677.6
21:53:24|25677.6
21:53:26|25677.6
21:53:27|25677.6
21:53:28|25677.61
21:53:29|25677.61
21:53:30|25677.61
21:53:31|25677.6
21:53:32|25677.61
21:53:33|25677.61
21:53:34|25677.6
21:53:34|25677.61
21:53:36|25677.61
21:53:37|25677.6
21:53:38|25677.6
21:53:39|25677.61
21:53:40|25677.6
21:53:40|25677.61
21:53:42|25677.6
21:53:43|25677.6
21:53:44|25677.6
21:53:44|25677.61
21:53:46|25677.61
21:53:46|25677.61
21:53:48|25677.61
21:53:49|25676.11
21:53:49|25675.27
21:53:51|25675.27
21:53:52|25675.28
21:53:52|25675.27
21:53:53|25675.28
21:53:55|25675.27
21:53:55|25675.27
21:53:57|25675.28
21:53:58|25675.28
21:53:58|25675.28
21:54:00|25675.28
21:54:01|25675.27
21:54:02|25675.27
21:54:03|25675.27
21:54:03|25675.27
21:54:04|25675.28
21:54:06|25675.27
21:54:07|25675.28
21:54:08|25675.28
21:54:09|25675.28
21:54:10|25675.28
21:54:11|25675.28
21:54:12|25675.28
21:54:13|25675.27
21:54:14|25675.28
21:54:15|25675.28
21:54:16|25675.28
21:54:17|25675.28
21:54:18|25675.28
21:54:19|25675.28
21:54:20|25675.27
21:54:21|25675.27
21:54:22|25670.93
21:54:23|25670.94
21:54:24|25670.93
21:54:25|25670.93
21:54:26|25670.93
21:54:27|25670.94
21:54:28|25670.94
21:54:29|25670.93
21:54:30|25670.93
21:54:31|25670.94
21:54:32|25670.94
21:54:33|25670.94
21:54:34|25670.94
21:54:35|25670.94
21:54:36|25674.48
21:54:37|25674.52
21:54:38|25674.51
21:54:39|25674.52
21:54:40|25674.52
21:54:41|25674.51
21:54:42|25674.52
21:54:43|25674.51
21:54:44|25674.52
21:54:45|25670.93
21:54:46|25670.02
21:54:47|25670.02
21:54:48|25666.68
21:54:49|25666.23
21:54:50|25665.8
21:54:51|25665.81
21:54:52|25665.8
21:54:53|25665.8
21:54:54|25665.8
21:54:55|25665.81
21:54:56|25665.81
21:54:57|25665.8
21:54:58|25665.8
21:54:59|25665.8
21:55:00|25665.8
21:55:01|25665.81
21:55:02|25665.8
21:55:03|25665.81
21:55:04|25665.81
21:55:05|25665.8
21:55:06|25667.51
21:55:07|25667.52
21:55:08|25667.52
21:55:09|25667.51
21:55:10|25667.52
21:55:11|25666.75
21:55:12|25666.23
21:55:13|25666.01
21:55:15|25666.01
21:55:15|25666.
21:55:17|25664.17
21:55:18|25664.17
21:55:19|25664.16
21:55:20|25664.16
21:55:21|25664.16
21:55:22|25664.16
21:55:23|25664.16
21:55:24|25664.16
21:55:25|25664.16
21:55:27|25664.17
21:55:27|25662.
21:55:29|25660.59
21:55:29|25660.59
21:55:31|25660.59
21:55:31|25659.23
21:55:32|25655.99
21:55:34|25654.8
21:55:34|25654.8
21:55:35|25654.79
21:55:36|25653.84
21:55:37|25653.84
21:55:38|25653.84
21:55:39|25652.56
21:55:41|25649.09
21:55:42|25648.26
21:55:43|25645.33
21:55:44|25645.32
21:55:44|25644.93
21:55:46|25636.5
21:55:46|25636.36
21:55:48|25636.1
21:55:48|25636.11
21:55:50|25636.11
21:55:51|25636.11
21:55:51|25636.11
21:55:53|25636.11
21:55:54|25636.11
21:55:54|25637.32
21:55:55|25637.31
21:55:57|25637.31
21:55:58|25637.32
21:55:59|25637.62
21:56:00|25638.
21:56:01|25638.
21:56:02|25637.99
21:56:03|25639.66
21:56:04|25642.
21:56:05|25643.62
21:56:06|25643.62
21:56:07|25643.62
21:56:07|25650.
21:56:08|25651.98
21:56:10|25651.98
21:56:11|25651.99
21:56:12|25651.98
21:56:13|25651.99
21:56:14|25651.99
21:56:16|25651.98
21:56:16|25651.98
21:56:17|25651.54
21:56:19|25650.63
21:56:19|25650.62
21:56:21|25650.62
21:56:22|25650.63
21:56:23|25650.63
21:56:24|25650.63
21:56:25|25650.63
21:56:26|25650.63
21:56:27|25650.63
21:56:28|25650.63
21:56:29|25650.63
21:56:30|25650.62
21:56:31|25650.63
21:56:32|25650.63
21:56:33|25650.62
21:56:35|25650.62
21:56:35|25650.62
21:56:36|25650.63
21:56:37|25650.63
21:56:38|25650.63
21:56:39|25650.62
21:56:41|25650.62
21:56:42|25650.62
21:56:43|25650.62
21:56:43|25650.62
21:56:44|25650.62
21:56:45|25650.62
21:56:46|25650.62
21:56:47|25650.62
21:56:48|25650.63
21:56:49|25650.63
21:56:50|25650.62
21:56:52|25650.63
21:56:52|25650.62
21:56:54|25650.62
21:56:55|25650.62
21:56:55|25650.62
21:56:57|25650.62
21:56:58|25650.62
21:56:59|25650.62
21:57:00|25650.63
21:57:01|25650.63
21:57:02|25650.63
21:57:03|25650.63
21:57:04|25650.63
21:57:05|25650.63
21:57:06|25650.63
21:57:07|25650.62
21:57:08|25650.63
21:57:09|25650.62
21:57:10|25650.62
21:57:11|25650.63
21:57:12|25650.62
21:57:13|25650.63
21:57:14|25647.39
21:57:16|25647.4
21:57:17|25647.39
21:57:17|25642.64
21:57:19|25642.
21:57:20|25642.01
21:57:21|25642.
21:57:22|25640.66
21:57:23|25640.59
21:57:24|25640.
21:57:25|25640.01
21:57:26|25638.69
21:57:27|25638.7
21:57:28|25638.69
21:57:29|25638.7
21:57:30|25638.7
21:57:31|25638.69
21:57:32|25638.01
21:57:33|25638.01
21:57:34|25638.
21:57:35|25638.
21:57:36|25638.
21:57:37|25638.
21:57:38|25638.
21:57:39|25638.
21:57:40|25636.59
21:57:41|25636.59
21:57:43|25636.6
21:57:43|25636.59
21:57:44|25636.6
21:57:45|25636.6
21:57:46|25636.59
21:57:47|25636.59
21:57:48|25636.59
21:57:49|25636.59
21:57:50|25636.59
21:57:51|25636.6
21:57:52|25636.59
21:57:53|25636.59
21:57:54|25636.59
21:57:55|25636.59
21:57:56|25636.6
21:57:57|25636.59
21:57:58|25636.59
21:57:59|25636.6
21:58:00|25636.6
21:58:01|25636.6
21:58:02|25636.6
21:58:03|25636.6
21:58:04|25636.59
21:58:05|25636.59
21:58:06|25636.6
21:58:07|25636.6
21:58:08|25636.59
21:58:09|25636.6
21:58:10|25634.62
21:58:11|25634.63
21:58:12|25634.62
21:58:13|25631.7
21:58:15|25630.
21:58:15|25628.77
21:58:17|25627.29
21:58:18|25627.29
21:58:19|25627.29
21:58:20|25627.28
21:58:21|25627.29
21:58:22|25624.99
21:58:23|25624.99
21:58:24|25624.99
21:58:26|25624.99
21:58:26|25624.41
21:58:28|25624.1
21:58:29|25623.21
21:58:29|25622.
21:58:31|25610.54
21:58:32|25609.33
21:58:32|25606.86
21:58:33|25606.67
21:58:34|25606.66
21:58:35|25606.55
21:58:36|25606.55
21:58:37|25606.56
21:58:39|25609.31
21:58:39|25610.81
21:58:40|25618.
21:58:41|25620.
21:58:43|25623.99
21:58:44|25624.
21:58:45|25627.14
21:58:46|25627.14
21:58:47|25627.14
21:58:48|25627.14
21:58:49|25627.15
21:58:50|25626.1
21:58:51|25626.1
21:58:52|25624.01
21:58:52|25624.01
21:58:54|25620.23
21:58:54|25620.22
21:58:56|25620.22
21:58:57|25620.22
21:58:58|25620.22
21:58:58|25620.23
21:59:00|25618.01
21:59:00|25617.09
21:59:02|25617.09
21:59:03|25617.09
21:59:04|25616.89
21:59:05|25615.81
21:59:06|25614.01
21:59:07|25614.
21:59:08|25647.45
21:59:09|25653.56
21:59:10|25658.
21:59:11|25661.3
21:59:12|25662.45
21:59:13|25662.45
21:59:14|25665.
21:59:15|25664.99
21:59:16|25664.99
21:59:18|25665.
21:59:19|25667.18
21:59:20|25667.18
21:59:21|25667.19
21:59:22|25667.19
21:59:23|25667.18
21:59:24|25675.27
21:59:25|25676.95
21:59:26|25677.12
21:59:27|25677.61
21:59:28|25679.97
21:59:29|25679.97
21:59:30|25679.97
21:59:31|25679.98
21:59:32|25679.98
21:59:33|25679.97
21:59:34|25684.99
21:59:35|25684.99
21:59:36|25684.99
21:59:37|25686.21
21:59:38|25686.01
21:59:39|25686.01
21:59:40|25686.
21:59:41|25686.
21:59:42|25686.01
21:59:43|25681.21
21:59:44|25679.31
21:59:45|25678.01
21:59:46|25676.01
21:59:47|25674.41
21:59:48|25673.12
21:59:49|25670.01
21:59:50|25670.01
21:59:51|25670.01
21:59:52|25670.
21:59:53|25670.01
21:59:54|25670.01
21:59:55|25670.
21:59:56|25670.
21:59:57|25670.
21:59:58|25669.61
21:59:59|25669.3
22:00:00|25669.3
22:00:01|25669.29
22:00:02|25669.3
22:00:03|25669.3
22:00:04|25669.3
22:00:05|25669.29
22:00:06|25669.29
22:00:07|25671.39
22:00:08|25671.84
22:00:09|25666.71
22:00:10|25665.01
22:00:11|25665.01
22:00:12|25665.01
22:00:13|25665.
22:00:14|25665.01
22:00:15|25665.01
22:00:16|25665.01
22:00:17|25665.
22:00:18|25665.01
22:00:19|25662.11
22:00:21|25662.11
22:00:21|25662.12
22:00:23|25662.12
22:00:24|25662.11
22:00:25|25662.12
22:00:26|25658.53
22:00:27|25656.17
22:00:28|25656.17
22:00:29|25656.16
22:00:30|25661.95
22:00:31|25661.95
22:00:31|25661.96
22:00:33|25661.96
22:00:34|25661.96
22:00:35|25661.95
22:00:36|25661.96
22:00:37|25661.95
22:00:38|25661.96
22:00:39|25661.95
22:00:39|25661.95
22:00:41|25661.96
22:00:42|25661.95
22:00:43|25660.01
22:00:43|25660.
22:00:45|25658.22
22:00:46|25658.01
22:00:47|25653.11
22:00:48|25653.1
22:00:49|25653.11
22:00:51|25653.1
22:00:51|25653.1
22:00:52|25653.11
22:00:53|25653.11
22:00:54|25653.11
22:00:55|25653.11
22:00:56|25653.1
22:00:57|25653.1
22:00:58|25653.1
22:00:59|25653.1
22:01:00|25653.1
22:01:01|25653.1
22:01:02|25650.
22:01:03|25650.
22:01:04|25650.01
22:01:05|25650.01
22:01:06|25650.01
22:01:07|25650.01
22:01:08|25650.01
22:01:09|25648.53
22:01:10|25648.01
22:01:11|25648.01
22:01:12|25648.01
22:01:13|25648.01
22:01:14|25648.01
22:01:15|25648.01
22:01:16|25648.01
22:01:18|25648.01
22:01:19|25648.01
22:01:20|25648.
22:01:21|25648.
22:01:22|25648.01
22:01:23|25646.
22:01:24|25646.01
22:01:25|25646.01
22:01:26|25645.41
22:01:27|25645.41
22:01:28|25644.93
22:01:29|25644.94
22:01:30|25644.93
22:01:31|25644.93
22:01:32|25644.94
22:01:33|25644.94
22:01:34|25644.94
22:01:35|25644.93
22:01:36|25644.93
22:01:37|25643.46
22:01:38|25643.47
22:01:39|25643.47
22:01:40|25643.46
22:01:41|25643.47
22:01:42|25643.47
22:01:43|25643.47
22:01:44|25643.47
22:01:45|25643.47
22:01:46|25643.47
22:01:47|25643.47
22:01:48|25643.46
22:01:49|25643.47
22:01:50|25643.46
22:01:51|25643.47
22:01:52|25643.47
22:01:53|25643.46
22:01:54|25643.47
22:01:55|25643.56
22:01:56|25657.5
22:01:57|25654.99
22:01:58|25649.2
22:01:59|25649.19
22:02:00|25649.19
22:02:01|25649.2
22:02:02|25649.19
22:02:03|25647.43
22:02:04|25647.44
22:02:05|25647.44
22:02:06|25647.43
22:02:07|25647.43
22:02:08|25647.44
22:02:09|25647.44
22:02:10|25647.43
22:02:11|25647.44
22:02:12|25647.43
22:02:13|25647.43
22:02:14|25650.
22:02:15|25650.
22:02:16|25655.33
22:02:17|25655.32
22:02:18|25655.33
22:02:19|25657.99
22:02:20|25657.99
22:02:22|25658.
22:02:23|25660.95
22:02:23|25666.69
22:02:25|25666.02
22:02:26|25666.02
22:02:27|25666.02
22:02:28|25666.02
22:02:29|25666.01
22:02:30|25669.05
22:02:31|25669.06
22:02:32|25669.05
22:02:33|25669.99
22:02:34|25670.
22:02:35|25673.45
22:02:36|25673.45
22:02:37|25674.11
22:02:38|25674.11
22:02:39|25674.11
22:02:40|25672.3
22:02:41|25672.01
22:02:42|25672.
22:02:43|25672.39
22:02:44|25676.61
22:02:45|25676.61
22:02:46|25676.62
22:02:47|25676.62
22:02:48|25676.61
22:02:49|25676.61
22:02:50|25676.61
22:02:51|25676.61
22:02:52|25678.1
22:02:53|25678.1
22:02:54|25678.09
22:02:55|25679.83
22:02:56|25679.83
22:02:57|25679.83
22:02:58|25679.83
22:02:59|25679.83
22:03:00|25679.83
22:03:01|25679.83
22:03:02|25679.83
22:03:03|25678.54
22:03:04|25678.54
22:03:05|25678.53
22:03:06|25678.53
22:03:07|25678.54
22:03:08|25678.54
22:03:09|25678.54
22:03:10|25678.53
22:03:11|25678.54
22:03:12|25678.54
22:03:13|25678.53
22:03:14|25683.68
22:03:15|25684.99
22:03:16|25685.
22:03:17|25685.
22:03:18|25684.99
22:03:19|25685.
22:03:21|25684.99
22:03:22|25686.1
22:03:23|25687.99
22:03:23|25688.
22:03:24|25688.
22:03:26|25687.99
22:03:27|25687.99
22:03:28|25688.
22:03:29|25688.
22:03:30|25689.99
22:03:31|25689.99
22:03:32|25690.
22:03:33|25690.
22:03:34|25690.
22:03:35|25690.
22:03:36|25689.99
22:03:37|25690.
22:03:38|25690.
22:03:39|25686.6
22:03:40|25686.6
22:03:41|25686.6
22:03:42|25686.6
22:03:43|25686.6
22:03:44|25686.6
22:03:45|25686.59
22:03:46|25686.6
22:03:47|25686.6
22:03:48|25673.65
22:03:49|25672.9
22:03:50|25672.91
22:03:51|25672.91
22:03:52|25672.91
22:03:53|25675.47
22:03:54|25675.46
22:03:55|25675.47
22:03:56|25675.47
22:03:57|25675.46
22:03:58|25680.34
22:03:59|25680.02
22:04:00|25680.02
22:04:01|25672.01
22:04:02|25672.01
22:04:03|25672.01
22:04:04|25672.
22:04:05|25672.
22:04:06|25672.
22:04:07|25672.01
22:04:08|25672.01
22:04:09|25672.
22:04:10|25674.
22:04:11|25674.
22:04:12|25673.99
22:04:13|25673.99
22:04:14|25673.99
22:04:15|25673.99
22:04:16|25673.99
22:04:17|25674.
22:04:18|25672.71
22:04:19|25672.01
22:04:20|25672.
22:04:22|25672.
22:04:23|25672.01
22:04:24|25672.
22:04:25|25672.
22:04:25|25672.
22:04:26|25666.01
22:04:28|25664.
22:04:29|25661.99
22:04:30|25662.
22:04:31|25662.
22:04:32|25661.99
22:04:33|25662.
22:04:34|25662.
22:04:35|25662.
22:04:36|25662.
22:04:37|25661.99
22:04:38|25662.
22:04:39|25663.13
22:04:40|25663.13
22:04:41|25663.12
22:04:42|25667.43
22:04:43|25667.42
22:04:44|25667.43
22:04:45|25667.42
22:04:46|25667.42
22:04:47|25667.42
22:04:48|25667.43
22:04:49|25667.42
22:04:50|25667.43
22:04:52|25667.43
22:04:52|25667.43
22:04:53|25667.43
22:04:54|25667.43
22:04:55|25667.43
22:04:56|25667.43
22:04:57|25670.83
22:04:58|25670.43
22:04:59|25670.02
22:05:00|25670.
22:05:01|25666.49
22:05:02|25662.41
22:05:03|25662.41
22:05:04|25662.4
22:05:05|25662.4
22:05:06|25671.89
22:05:07|25671.19
22:05:09|25671.72
22:05:09|25671.72
22:05:10|25671.73
22:05:11|25671.72
22:05:12|25671.72
22:05:14|25671.73
22:05:15|25671.72
22:05:15|25671.73
22:05:16|25671.73
22:05:17|25671.73
22:05:18|25671.72
22:05:19|25671.72
22:05:20|25664.86
22:05:21|25664.41
22:05:22|25664.41
22:05:24|25664.41
22:05:25|25664.41
22:05:27|25666.
22:05:27|25665.99
22:05:28|25666.01
22:05:29|25666.01
22:05:30|25666.
22:05:31|25666.01
22:05:33|25666.01
22:05:33|25666.
22:05:34|25666.
22:05:36|25666.01
22:05:36|25666.01
22:05:38|25666.
22:05:39|25666.
22:05:39|25666.
22:05:41|25666.01
22:05:42|25666.01
22:05:42|25666.01
22:05:44|25666.01
22:05:45|25666.01
22:05:45|25666.01
22:05:47|25666.01
22:05:48|25666.01
22:05:49|25666.
22:05:50|25666.
22:05:51|25666.01
22:05:52|25666.01
22:05:53|25666.01
22:05:54|25666.01
22:05:55|25666.
22:05:55|25666.01
22:05:56|25666.01
22:05:58|25666.01
22:05:58|25666.
22:06:00|25666.01
22:06:01|25666.01
22:06:02|25666.
22:06:02|25666.01
22:06:04|25666.01
22:06:04|25666.01
22:06:06|25666.01
22:06:07|25666.
22:06:07|25666.
22:06:09|25666.01
22:06:10|25666.
22:06:11|25666.
22:06:12|25666.01
22:06:13|25666.01
22:06:13|25666.
22:06:15|25666.
22:06:15|25666.
22:06:17|25666.
22:06:18|25666.
22:06:19|25666.01
22:06:19|25666.01
22:06:21|25666.01
22:06:21|25666.
22:06:23|25666.
22:06:25|25666.01
22:06:25|25666.
22:06:26|25666.
22:06:27|25666.01
22:06:29|25666.
22:06:30|25666.
22:06:31|25666.
22:06:31|25666.
22:06:33|25666.
22:06:34|25666.01
22:06:35|25666.01
22:06:36|25666.01
22:06:37|25666.
22:06:38|25666.
22:06:39|25666.
22:06:40|25666.
22:06:41|25666.
22:06:42|25666.01
22:06:43|25666.
22:06:44|25666.01
22:06:45|25666.
22:06:46|25666.
22:06:47|25666.
22:06:48|25666.
22:06:49|25666.01
22:06:50|25666.
22:06:51|25666.
22:06:52|25666.01
22:06:53|25666.01
22:06:54|25666.
22:06:55|25666.
22:06:56|25666.
22:06:57|25666.01
22:06:58|25666.
22:06:59|25666.01
22:07:00|25666.
22:07:01|25666.
22:07:02|25666.01
22:07:03|25666.
22:07:04|25666.
22:07:05|25666.
22:07:06|25664.22
22:07:07|25664.21
22:07:08|25664.21
22:07:09|25664.22
22:07:10|25664.22
22:07:11|25664.
22:07:12|25664.01
22:07:13|25658.
22:07:14|25657.99
22:07:15|25656.01
22:07:16|25656.
22:07:17|25653.1
22:07:18|25653.1
22:07:19|25653.1
22:07:20|25653.1
22:07:21|25653.1
22:07:22|25653.1
22:07:23|25653.1
22:07:24|25653.11
22:07:26|25653.11
22:07:26|25653.1
22:07:27|25653.1
22:07:28|25650.34
22:07:30|25650.
22:07:31|25650.01
22:07:31|25650.01
22:07:33|25650.01
22:07:34|25650.01
22:07:35|25650.01
22:07:36|25650.
22:07:37|25650.
22:07:39|25650.
22:07:39|25650.
22:07:40|25650.
22:07:41|25650.01
22:07:42|25650.01
22:07:43|25650.
22:07:44|25654.3
22:07:45|25654.3
22:07:46|25654.31
22:07:47|25659.99
22:07:48|25659.99
22:07:49|25656.17
22:07:50|25656.18
22:07:51|25654.32
22:07:52|25654.33
22:07:53|25654.33
22:07:54|25654.33
22:07:55|25654.32
22:07:56|25654.33
22:07:57|25654.33
22:07:58|25654.33
22:07:59|25654.33
22:08:00|25654.33
22:08:02|25655.16
22:08:03|25658.
22:08:04|25658.01
22:08:04|25661.79
22:08:06|25661.79
22:08:07|25661.78
22:08:08|25661.79
22:08:08|25661.79
22:08:09|25661.79
22:08:10|25661.79
22:08:12|25661.78
22:08:13|25661.78
22:08:14|25661.78
22:08:14|25661.79
22:08:16|25663.49
22:08:16|25663.5
22:08:17|25663.5
22:08:18|25663.5
22:08:19|25663.5
22:08:21|25663.5
22:08:21|25663.5
22:08:22|25663.5
22:08:23|25663.49
22:08:25|25663.5
22:08:26|25663.49
22:08:27|25663.49
22:08:28|25663.49
22:08:29|25663.49
22:08:30|25663.5
22:08:31|25663.5
22:08:32|25663.5
22:08:33|25663.5
22:08:35|25663.49
22:08:35|25663.5
22:08:36|25663.49
22:08:37|25663.49
22:08:38|25663.5
22:08:40|25660.19
22:08:40|25658.19
22:08:42|25658.18
22:08:42|25658.19
22:08:44|25658.19
22:08:45|25658.19
22:08:46|25658.19
22:08:47|25658.18
22:08:48|25658.18
22:08:49|25658.19
22:08:50|25658.19
22:08:51|25658.19
22:08:52|25658.18
22:08:53|25658.18
22:08:54|25658.18
22:08:55|25658.19
22:08:56|25658.19
22:08:57|25658.18
22:08:58|25658.18
22:08:59|25658.19
22:09:00|25658.17
22:09:01|25656.83
22:09:02|25656.82
22:09:03|25656.82
22:09:04|25656.82
22:09:05|25656.04
22:09:06|25656.04
22:09:07|25656.04
22:09:08|25656.04
22:09:09|25656.03
22:09:10|25656.03
22:09:11|25656.04
22:09:12|25656.03
22:09:13|25652.
22:09:14|25652.
22:09:15|25652.
22:09:16|25652.
22:09:17|25652.
22:09:18|25650.25
22:09:19|25650.03
22:09:20|25650.02
22:09:21|25650.02
22:09:22|25650.03
22:09:23|25650.03
22:09:24|25650.03
22:09:26|25650.03
22:09:26|25650.03
22:09:28|25650.03
22:09:29|25650.03
22:09:30|25650.02
22:09:31|25650.01
22:09:32|25646.01
22:09:33|25646.
22:09:34|25646.01
22:09:35|25646.01
22:09:36|25646.
22:09:37|25646.01
22:09:38|25646.01
22:09:40|25646.01
22:09:40|25646.01
22:09:41|25648.
22:09:43|25648.
22:09:43|25648.
22:09:45|25653.99
22:09:46|25654.
22:09:47|25653.99
22:09:47|25653.99
22:09:49|25661.44
22:09:50|25661.43
22:09:51|25661.43
22:09:52|25661.44
22:09:53|25661.43
22:09:54|25661.43
22:09:55|25661.43
22:09:56|25661.44
22:09:57|25661.43
22:09:58|25661.43
22:09:59|25661.44
22:10:00|25661.43
22:10:01|25661.44
22:10:02|25661.44
22:10:03|25661.43
22:10:03|25661.43
22:10:05|25661.44
22:10:06|25661.43
22:10:07|25661.44
22:10:08|25661.44
22:10:09|25661.43
22:10:10|25661.44
22:10:11|25661.44
22:10:12|25661.43
22:10:13|25665.99
22:10:14|25667.55
22:10:15|25669.97
22:10:16|25669.97
22:10:17|25669.97
22:10:18|25669.96
22:10:19|25669.96
22:10:20|25669.96
22:10:21|25668.68
22:10:22|25668.45
22:10:23|25668.46
22:10:24|25668.46
22:10:25|25668.46
22:10:26|25668.46
22:10:27|25668.46
22:10:28|25668.46
22:10:29|25668.46
22:10:30|25668.45
22:10:31|25668.46
22:10:32|25668.45
22:10:33|25668.45
22:10:34|25668.46
22:10:35|25668.46
22:10:36|25668.45
22:10:37|25668.46
22:10:38|25668.46
22:10:39|25668.46
22:10:40|25671.02
22:10:41|25671.01
22:10:42|25671.02
22:10:43|25672.
22:10:44|25672.69
22:10:45|25672.69
22:10:46|25672.68
22:10:47|25672.69
22:10:48|25672.68
22:10:49|25670.
22:10:51|25662.89
22:10:51|25662.89
22:10:52|25662.89
22:10:54|25662.89
22:10:54|25662.89
22:10:55|25662.89
22:10:56|25662.89
22:10:57|25662.9
22:10:58|25662.89
22:10:59|25662.89
22:11:00|25662.89
22:11:01|25662.89
22:11:02|25662.89
22:11:03|25662.89
22:11:04|25662.89
22:11:05|25662.89
22:11:06|25667.95
22:11:07|25667.94
22:11:08|25667.95
22:11:09|25667.95
22:11:10|25667.94
22:11:11|25667.95
22:11:12|25667.95
22:11:13|25667.94
22:11:14|25667.95
22:11:15|25667.95
22:11:16|25667.95
22:11:17|25667.94
22:11:18|25667.94
22:11:19|25667.94
22:11:20|25667.94
22:11:22|25667.94
22:11:22|25667.95
22:11:23|25667.95
22:11:24|25667.95
22:11:25|25672.
22:11:26|25671.99
22:11:28|25672.
22:11:29|25671.99
22:11:29|25672.
22:11:31|25671.99
22:11:32|25671.99
22:11:33|25672.
22:11:34|25671.99
22:11:35|25671.99
22:11:36|25671.99
22:11:37|25671.99
22:11:39|25672.3
22:11:39|25672.3
22:11:40|25672.3
22:11:41|25672.3
22:11:42|25672.3
22:11:43|25672.3
22:11:44|25676.92
22:11:45|25677.75
22:11:46|25677.75
22:11:47|25677.76
22:11:48|25677.75
22:11:49|25677.76
22:11:50|25677.75
22:11:51|25677.76
22:11:52|25677.75
22:11:53|25677.76
22:11:54|25677.76
22:11:55|25677.75
22:11:56|25677.75
22:11:57|25677.76
22:11:58|25679.12
22:11:59|25679.99
22:12:00|25680.
22:12:01|25686.21
22:12:02|25686.21
22:12:03|25686.2
22:12:05|25686.2
22:12:06|25686.21
22:12:06|25686.21
22:12:08|25687.86
22:12:09|25687.85
22:12:09|25687.86
22:12:11|25687.86
22:12:11|25687.86
22:12:13|25687.85
22:12:13|25687.86
22:12:15|25687.85
22:12:16|25687.85
22:12:16|25687.85
22:12:18|25687.85
22:12:18|25687.86
22:12:19|25687.86
22:12:20|25687.85
22:12:21|25687.85
22:12:23|25687.85
22:12:24|25687.86
22:12:25|25687.85
22:12:26|25687.86
22:12:27|25687.85
22:12:28|25687.86
22:12:29|25687.85
22:12:30|25687.85
22:12:32|25687.85
22:12:32|25687.86
22:12:34|25687.85
22:12:34|25687.85
22:12:35|25689.7
22:12:37|25690.
22:12:37|25690.
22:12:39|25689.99
22:12:40|25690.
22:12:41|25690.
22:12:42|25689.99
22:12:43|25690.
22:12:43|25690.
22:12:45|25689.99
22:12:45|25689.99
22:12:46|25690.
22:12:47|25693.97
22:12:48|25693.96
22:12:49|25692.83
22:12:51|25692.01
22:12:52|25692.01
22:12:53|25692.
22:12:54|25692.01
22:12:55|25692.
22:12:56|25692.
22:12:57|25692.01
22:12:58|25691.9
22:12:59|25691.91
22:13:00|25691.9
22:13:01|25691.91
22:13:02|25694.98
22:13:02|25694.99
22:13:04|25694.99
22:13:04|25695.99
22:13:06|25696.57
22:13:07|25702.57
22:13:08|25702.57
22:13:09|25702.57
22:13:10|25702.58
22:13:10|25702.81
22:13:12|25704.22
22:13:13|25704.21
22:13:14|25696.01
22:13:15|25696.
22:13:16|25694.98
22:13:17|25694.98
22:13:18|25692.9
22:13:19|25692.03
22:13:20|25692.03
22:13:20|25692.04
22:13:22|25692.04
22:13:23|25692.04
22:13:24|25692.03
22:13:25|25692.04
22:13:26|25688.01
22:13:27|25688.01
22:13:28|25688.
22:13:29|25688.
22:13:30|25688.
22:13:31|25688.01
22:13:33|25688.
22:13:34|25688.
22:13:34|25688.01
22:13:36|25688.
22:13:37|25688.
22:13:37|25686.48
22:13:38|25682.01
22:13:40|25680.
22:13:41|25680.01
22:13:42|25680.
22:13:43|25680.01
22:13:44|25680.
22:13:45|25678.01
22:13:46|25678.01
22:13:47|25675.09
22:13:48|25670.51
22:13:49|25670.5
22:13:50|25670.5
22:13:51|25671.99
22:13:52|25671.99
22:13:53|25671.99
22:13:54|25670.59
22:13:55|25670.58
22:13:56|25670.59
22:13:57|25670.59
22:13:58|25666.01
22:13:59|25661.44
22:14:00|25661.43
22:14:01|25661.43
22:14:02|25661.43
22:14:03|25660.
22:14:04|25660.01
22:14:05|25660.01
22:14:06|25660.
22:14:07|25660.01
22:14:08|25660.
22:14:09|25662.57
22:14:11|25664.
22:14:11|25664.
22:14:12|25664.
22:14:13|25664.
22:14:14|25663.99
22:14:15|25663.99
22:14:16|25664.
22:14:17|25663.99
22:14:18|25663.99
22:14:19|25664.
22:14:20|25663.99
22:14:21|25664.
22:14:22|25662.01
22:14:23|25662.01
22:14:24|25662.01
22:14:25|25662.01
22:14:26|25662.01
22:14:27|25661.44
22:14:28|25661.43
22:14:29|25661.43
22:14:31|25661.43
22:14:32|25661.43
22:14:33|25661.44
22:14:35|25661.44
22:14:35|25661.44
22:14:36|25661.44
22:14:37|25661.43
22:14:38|25656.35
22:14:40|25656.35
22:14:41|25656.34
22:14:42|25656.34
22:14:43|25652.95
22:14:44|25652.94
22:14:45|25652.94
22:14:46|25650.95
22:14:47|25650.95
22:14:48|25650.94
22:14:49|25648.03
22:14:50|25648.03
22:14:51|25646.78
22:14:52|25646.34
22:14:53|25646.34
22:14:54|25646.34
22:14:55|25646.33
22:14:56|25646.33
22:14:57|25646.33
22:14:58|25646.33
22:14:59|25646.34
22:15:00|25646.34
22:15:01|25660.
22:15:02|25660.
22:15:03|25660.
22:15:04|25660.59
22:15:05|25660.58
22:15:06|25660.58
22:15:07|25660.58
22:15:08|25660.59
22:15:09|25660.58
22:15:10|25665.
22:15:11|25664.99
22:15:12|25665.
22:15:13|25665.
22:15:14|25664.99
22:15:15|25664.99
22:15:16|25665.
22:15:17|25664.99
22:15:18|25665.
22:15:19|25665.
22:15:20|25665.
22:15:21|25664.99
22:15:22|25665.
22:15:23|25665.
22:15:24|25665.
22:15:25|25665.
22:15:26|25665.
22:15:27|25665.
22:15:28|25665.
22:15:29|25665.
22:15:30|25665.
22:15:31|25664.99
22:15:32|25664.99
22:15:33|25662.99
22:15:35|25663.
22:15:36|25662.99
22:15:37|25662.99
22:15:38|25663.
22:15:39|25662.99
22:15:40|25663.
22:15:41|25660.51
22:15:42|25660.
22:15:43|25660.
22:15:45|25660.
22:15:45|25660.
22:15:46|25660.
22:15:47|25660.
22:15:48|25660.01
22:15:49|25660.01
22:15:50|25660.01
22:15:51|25660.
22:15:52|25660.
22:15:53|25660.
22:15:54|25660.01
22:15:55|25660.01
22:15:56|25665.57
22:15:57|25670.
22:15:58|25670.14
22:15:59|25670.81
22:16:00|25670.81
22:16:01|25670.81
22:16:02|25671.99
22:16:03|25670.25
22:16:04|25670.13
22:16:05|25670.14
22:16:06|25670.13
22:16:07|25670.14
22:16:08|25670.13
22:16:09|25670.14
22:16:10|25670.13
22:16:12|25673.74
22:16:13|25673.74
22:16:14|25673.73
22:16:14|25673.74
22:16:15|25670.24
22:16:16|25666.
22:16:17|25666.01
22:16:18|25666.01
22:16:20|25668.57
22:16:20|25669.59
22:16:22|25669.58
22:16:23|25669.58
22:16:23|25669.58
22:16:24|25671.99
22:16:26|25672.
22:16:27|25672.
22:16:27|25671.99
22:16:29|25671.99
22:16:29|25672.
22:16:31|25672.
22:16:32|25670.
22:16:33|25670.
22:16:34|25669.59
22:16:35|25669.59
22:16:37|25669.59
22:16:38|25669.59
22:16:39|25669.59
22:16:40|25669.59
22:16:41|25669.59
22:16:42|25669.59
22:16:43|25669.58
22:16:44|25669.59
22:16:45|25669.58
22:16:46|25669.58
22:16:47|25669.58
22:16:48|25669.59
22:16:48|25669.59
22:16:49|25669.99
22:16:50|25673.74
22:16:52|25674.
22:16:53|25674.
22:16:54|25674.
22:16:55|25675.54
22:16:56|25675.54
22:16:57|25675.54
22:16:57|25675.53
22:16:59|25675.53
22:17:00|25675.54
22:17:01|25675.54
22:17:02|25675.54
22:17:03|25675.53
22:17:04|25675.53
22:17:05|25675.53
22:17:06|25675.54
22:17:08|25675.54
22:17:08|25675.54
22:17:10|25675.53
22:17:11|25679.51
22:17:12|25679.51
22:17:13|25679.52
22:17:14|25679.52
22:17:14|25679.51
22:17:16|25679.52
22:17:17|25679.52
22:17:17|25681.99
22:17:19|25681.99
22:17:20|25681.99
22:17:21|25681.99
22:17:21|25682.
22:17:23|25682.
22:17:24|25682.
22:17:25|25682.
22:17:25|25682.
22:17:27|25681.99
22:17:28|25681.99
22:17:29|25681.99
22:17:30|25682.
22:17:31|25682.
22:17:31|25682.
22:17:33|25682.
22:17:34|25682.
22:17:36|25682.6
22:17:37|25682.96
22:17:38|25683.98
22:17:38|25683.98
22:17:40|25683.98
22:17:41|25683.98
22:17:42|25683.97
22:17:43|25683.97
22:17:44|25683.98
22:17:45|25683.97
22:17:46|25683.97
22:17:48|25683.98
22:17:48|25683.97
22:17:49|25683.98
22:17:50|25683.98
22:17:51|25685.99
22:17:52|25685.99
22:17:53|25689.85
22:17:54|25689.85
22:17:55|25689.84
22:17:56|25692.24
22:17:57|25692.24
22:17:58|25692.23
22:17:59|25692.24
22:18:00|25694.97
22:18:01|25694.99
22:18:02|25689.92
22:18:03|25690.1
22:18:04|25690.1
22:18:05|25690.1
22:18:07|25688.01
22:18:08|25684.01
22:18:08|25684.
22:18:09|25684.01
22:18:10|25684.
22:18:11|25684.
22:18:12|25684.01
22:18:13|25687.35
22:18:14|25687.99
22:18:15|25688.
22:18:16|25688.
22:18:18|25688.
22:18:19|25688.42
22:18:20|25688.42
22:18:21|25688.42
22:18:22|25688.42
22:18:23|25688.43
22:18:24|25688.43
22:18:25|25688.42
22:18:26|25688.42
22:18:27|25688.43
22:18:28|25688.43
22:18:28|25691.99
22:18:29|25691.99
22:18:31|25692.
22:18:31|25692.
22:18:33|25692.
22:18:34|25691.99
22:18:35|25691.99
22:18:36|25691.99
22:18:37|25692.
22:18:39|25691.99
22:18:39|25692.
22:18:40|25692.
22:18:42|25691.99
22:18:42|25692.
22:18:43|25692.
22:18:44|25692.
22:18:45|25692.
22:18:46|25691.99
22:18:47|25691.99
22:18:48|25692.
22:18:49|25691.99
22:18:50|25692.
22:18:51|25691.99
22:18:52|25692.
22:18:53|25692.
22:18:54|25691.99
22:18:55|25691.99
22:18:56|25691.99
22:18:57|25691.99
22:18:58|25692.
22:18:59|25692.
22:19:00|25691.99
22:19:01|25691.99
22:19:02|25691.99
22:19:03|25692.
22:19:04|25692.
22:19:05|25691.99
22:19:06|25692.
22:19:07|25694.99
22:19:08|25694.99
22:19:09|25692.64
22:19:10|25692.64
22:19:11|25692.63
22:19:12|25692.63
22:19:13|25692.64
22:19:14|25692.64
22:19:16|25692.64
22:19:16|25692.64
22:19:17|25692.63
22:19:18|25692.64
22:19:19|25692.64
22:19:20|25692.63
22:19:21|25692.63
22:19:22|25692.63
22:19:23|25692.63
22:19:24|25692.63
22:19:25|25692.63
22:19:26|25692.64
22:19:27|25692.63
22:19:28|25692.63
22:19:29|25692.64
22:19:30|25692.63
22:19:31|25692.64
22:19:32|25692.64
22:19:33|25692.63
22:19:34|25692.63
22:19:36|25692.63
22:19:37|25692.63
22:19:38|25692.63
22:19:40|25692.64
22:19:41|25692.64
22:19:42|25692.64
22:19:43|25688.
22:19:44|25688.
22:19:44|25688.
22:19:45|25686.
22:19:46|25686.
22:19:47|25686.01
22:19:49|25686.
22:19:50|25686.
22:19:51|25686.
22:19:52|25686.01
22:19:53|25686.
22:19:53|25686.
22:19:54|25686.01
22:19:56|25686.
22:19:57|25686.
22:19:57|25686.01
22:19:59|25686.01
22:19:59|25686.
22:20:01|25686.01
22:20:02|25686.
22:20:03|25686.01
22:20:04|25686.
22:20:05|25686.01
22:20:06|25686.01
22:20:07|25686.01
22:20:08|25686.01
22:20:09|25686.
22:20:10|25686.
22:20:11|25686.01
22:20:12|25686.01
22:20:13|25686.01
22:20:14|25686.01
22:20:15|25686.01
22:20:16|25686.
22:20:17|25686.
22:20:18|25686.
22:20:19|25686.
22:20:20|25686.01
22:20:21|25686.01
22:20:22|25686.01
22:20:23|25686.01
22:20:24|25686.
22:20:25|25686.01
22:20:26|25686.01
22:20:27|25686.
22:20:28|25686.
22:20:29|25691.4
22:20:30|25691.4
22:20:31|25691.4
22:20:32|25691.4
22:20:33|25691.4
22:20:34|25691.4
22:20:35|25691.39
22:20:36|25691.4
22:20:37|25691.4
22:20:39|25691.39
22:20:39|25691.4
22:20:41|25691.39
22:20:42|25691.39
22:20:42|25691.4
22:20:44|25691.4
22:20:45|25691.4
22:20:46|25691.4
22:20:47|25691.4
22:20:48|25691.4
22:20:49|25691.39
22:20:50|25691.39
22:20:52|25691.39
22:20:52|25691.39
22:20:53|25694.
22:20:54|25695.47
22:20:55|25695.47
22:20:56|25695.47
22:20:57|25695.46
22:20:58|25697.57
22:20:59|25698.
22:21:00|25698.
22:21:01|25698.
22:21:02|25698.
22:21:03|25698.
22:21:04|25697.99
22:21:05|25698.
22:21:06|25698.
22:21:07|25698.
22:21:08|25697.99
22:21:09|25698.
22:21:10|25697.99
22:21:11|25698.
22:21:12|25697.99
22:21:13|25697.99
22:21:14|25697.99
22:21:15|25697.99
22:21:16|25697.99
22:21:17|25697.99
22:21:18|25697.99
22:21:19|25698.
22:21:20|25698.
22:21:21|25698.
22:21:22|25698.
22:21:23|25697.99
22:21:24|25697.99
22:21:25|25698.
22:21:26|25698.
22:21:27|25697.99
22:21:28|25698.
22:21:29|25697.99
22:21:30|25697.99
22:21:31|25697.99
22:21:32|25697.99
22:21:33|25698.
22:21:34|25698.
22:21:35|25698.
22:21:36|25698.
22:21:38|25697.99
22:21:39|25698.
22:21:40|25697.99
22:21:41|25698.
22:21:42|25697.99
22:21:43|25698.
22:21:44|25698.
22:21:45|25698.
22:21:46|25694.01
22:21:47|25692.
22:21:48|25692.
22:21:50|25692.
22:21:50|25692.
22:21:51|25692.
22:21:53|25692.
22:21:54|25692.01
22:21:55|25692.
22:21:56|25692.
22:21:57|25692.
22:21:58|25692.
22:21:59|25692.
22:22:00|25692.
22:22:01|25692.01
22:22:02|25688.61
22:22:03|25688.02
22:22:04|25688.02
22:22:05|25688.02
22:22:06|25689.25
22:22:07|25689.25
22:22:08|25689.98
22:22:09|25695.63
22:22:10|25695.63
22:22:11|25696.
22:22:12|25696.
22:22:13|25695.99
22:22:14|25695.99
22:22:15|25695.99
22:22:16|25695.99
22:22:17|25696.
22:22:18|25697.83
22:22:19|25697.82
22:22:20|25697.83
22:22:21|25697.83
22:22:22|25697.83
22:22:23|25697.82
22:22:24|25697.82
22:22:25|25697.82
22:22:26|25697.83
22:22:27|25701.58
22:22:28|25701.59
22:22:29|25701.59
22:22:31|25701.59
22:22:31|25701.59
22:22:32|25701.59
22:22:33|25701.59
22:22:34|25701.59
22:22:35|25701.59
22:22:36|25701.58
22:22:37|25701.59
22:22:39|25701.59
22:22:40|25701.59
22:22:41|25701.59
22:22:42|25701.59
22:22:43|25701.58
22:22:44|25701.59
22:22:44|25701.59
22:22:46|25701.59
22:22:47|25701.58
22:22:48|25701.59
22:22:49|25701.59
22:22:50|25702.
22:22:51|25702.
22:22:52|25702.
22:22:53|25702.
22:22:54|25702.
22:22:55|25701.99
22:22:56|25701.99
22:22:57|25702.
22:22:58|25702.
22:22:59|25702.
22:23:00|25701.99
22:23:01|25702.
22:23:03|25705.36
22:23:03|25706.
22:23:04|25706.
22:23:05|25706.
22:23:06|25707.28
22:23:07|25707.28
22:23:08|25707.28
22:23:09|25707.29
22:23:10|25707.29
22:23:11|25707.28
22:23:12|25707.28
22:23:13|25707.29
22:23:14|25706.
22:23:15|25706.
22:23:16|25706.01
22:23:17|25706.
22:23:18|25706.
22:23:19|25706.01
22:23:20|25706.01
22:23:22|25706.
22:23:23|25706.
22:23:24|25706.
22:23:25|25709.21
22:23:26|25710.
22:23:27|25710.
22:23:28|25709.99
22:23:29|25709.99
22:23:30|25709.99
22:23:31|25708.
22:23:32|25708.01
22:23:33|25708.01
22:23:34|25708.
22:23:35|25708.01
22:23:36|25708.01
22:23:37|25708.01
22:23:38|25709.55
22:23:40|25709.86
22:23:41|25709.86
22:23:41|25709.87
22:23:43|25709.87
22:23:44|25709.86
22:23:45|25709.86
22:23:46|25709.87
22:23:48|25709.99
22:23:48|25710.
22:23:49|25713.72
22:23:50|25713.71
22:23:51|25721.68
22:23:52|25738.29
22:23:53|25727.06
22:23:54|25722.01
22:23:55|25722.
22:23:57|25732.
22:23:57|25730.01
22:23:58|25728.
22:24:00|25728.01
22:24:00|25728.
22:24:01|25728.01
22:24:03|25724.01
22:24:03|25724.74
22:24:04|25724.75
22:24:06|25729.99
22:24:06|25730.
22:24:08|25730.
22:24:09|25732.71
22:24:09|25733.29
22:24:11|25733.28
22:24:11|25734.99
22:24:13|25735.37
22:24:14|25735.37
22:24:14|25739.46
22:24:16|25739.46
22:24:17|25739.46
22:24:18|25739.46
22:24:18|25741.99
22:24:20|25745.4
22:24:20|25745.4
22:24:21|25745.41
22:24:23|25746.78
22:24:24|25748.99
22:24:25|25748.99
22:24:26|25749.56
22:24:27|25749.56
22:24:27|25752.01
22:24:29|25750.
22:24:29|25755.36
22:24:31|25752.01
22:24:32|25748.51
22:24:33|25746.01
22:24:33|25746.01
22:24:34|25747.29
22:24:35|25747.3
22:24:36|25747.98
22:24:37|25751.92
22:24:38|25751.92
22:24:39|25753.99
22:24:41|25754.35
22:24:42|25755.89
22:24:43|25757.99
22:24:44|25757.99
22:24:45|25758.
22:24:47|25758.67
22:24:47|25758.66
22:24:48|25758.66
22:24:49|25758.32
22:24:51|25756.01
22:24:52|25756.
22:24:53|25756.01
22:24:53|25756.
22:24:54|25756.01
22:24:55|25756.01
22:24:56|25756.01
22:24:58|25756.01
22:24:58|25757.98
22:24:59|25757.98
22:25:00|25757.98
22:25:01|25757.99
22:25:03|25756.01
22:25:03|25756.
22:25:05|25756.
22:25:06|25757.63
22:25:06|25757.63
22:25:08|25757.63
22:25:08|25756.01
22:25:10|25756.01
22:25:10|25756.01
22:25:11|25757.03
22:25:12|25759.18
22:25:13|25759.17
22:25:15|25760.
22:25:15|25759.99
22:25:16|25759.34
22:25:17|25759.33
22:25:18|25759.33
22:25:20|25759.33
22:25:20|25759.33
22:25:22|25760.35
22:25:23|25764.
22:25:24|25763.99
22:25:25|25767.09
22:25:25|25768.84
22:25:27|25770.38
22:25:28|25771.68
22:25:29|25771.67
22:25:30|25771.67
22:25:31|25771.67
22:25:32|25766.
22:25:33|25766.01
22:25:34|25766.
22:25:35|25766.01
22:25:36|25766.01
22:25:37|25766.01
22:25:38|25766.01
22:25:39|25766.01
22:25:40|25765.57
22:25:41|25765.57
22:25:42|25765.57
22:25:44|25765.56
22:25:44|25765.57
22:25:46|25765.56
22:25:46|25765.56
22:25:47|25765.56
22:25:48|25765.57
22:25:49|25765.99
22:25:51|25768.88
22:25:51|25768.88
22:25:53|25768.88
22:25:54|25768.87
22:25:55|25768.
22:25:56|25766.07
22:25:57|25766.01
22:25:58|25766.01
22:25:59|25766.01
22:26:00|25766.
22:26:01|25766.
22:26:02|25766.
22:26:03|25766.01
22:26:04|25762.4
22:26:05|25762.01
22:26:06|25762.01
22:26:07|25762.
22:26:08|25760.49
22:26:09|25760.49
22:26:10|25760.
22:26:11|25760.01
22:26:12|25760.
22:26:13|25760.01
22:26:14|25760.
22:26:15|25760.
22:26:16|25760.
22:26:17|25760.
22:26:18|25760.01
22:26:19|25760.
22:26:20|25760.01
22:26:21|25760.01
22:26:22|25758.
22:26:23|25756.07
22:26:24|25756.07
22:26:25|25756.06
22:26:26|25756.07
22:26:27|25756.06
22:26:28|25756.06
22:26:29|25756.07
22:26:30|25756.07
22:26:31|25756.07
22:26:32|25756.06
22:26:33|25756.06
22:26:34|25756.07
22:26:35|25756.06
22:26:36|25756.07
22:26:37|25756.06
22:26:38|25755.01
22:26:39|25754.77
22:26:40|25754.01
22:26:41|25752.72
22:26:42|25750.
22:26:44|25748.43
22:26:45|25748.42
22:26:46|25748.42
22:26:47|25746.
22:26:49|25746.01
22:26:49|25746.01
22:26:50|25746.01
22:26:51|25746.
22:26:53|25746.
22:26:53|25745.82
22:26:54|25744.1
22:26:55|25744.09
22:26:56|25740.24
22:26:58|25740.24
22:26:59|25745.99
22:26:59|25746.
22:27:00|25745.99
22:27:02|25752.96
22:27:03|25753.35
22:27:04|25753.35
22:27:05|25753.35
22:27:06|25753.35
22:27:07|25753.36
22:27:08|25753.36
22:27:09|25753.36
22:27:10|25753.36
22:27:11|25753.36
22:27:12|25753.36
22:27:13|25753.36
22:27:14|25753.36
22:27:15|25753.36
22:27:16|25753.36
22:27:17|25751.13
22:27:18|25751.13
22:27:19|25751.13
22:27:20|25751.13
22:27:21|25751.13
22:27:22|25751.13
22:27:23|25751.13
22:27:24|25751.13
22:27:25|25751.12
22:27:26|25751.13
22:27:27|25751.13
22:27:28|25750.
22:27:29|25750.
22:27:31|25750.01
22:27:31|25750.01
22:27:32|25750.01
22:27:33|25750.
22:27:34|25750.
22:27:35|25753.36
22:27:36|25753.36
22:27:37|25753.35
22:27:38|25753.36
22:27:39|25753.36
22:27:40|25752.97
22:27:41|25752.97
22:27:42|25752.96
22:27:44|25752.96
22:27:44|25752.97
22:27:46|25750.01
22:27:47|25750.
22:27:48|25750.01
22:27:49|25750.
22:27:50|25748.41
22:27:51|25748.41
22:27:52|25748.41
22:27:53|25748.41
22:27:54|25748.4
22:27:55|25748.41
22:27:56|25748.41
22:27:57|25748.41
22:27:58|25748.41
22:27:59|25746.
22:28:00|25746.
22:28:01|25746.01
22:28:02|25746.01
22:28:03|25746.01
22:28:04|25746.01
22:28:05|25746.
22:28:06|25746.
22:28:07|25746.01
22:28:08|25746.
22:28:09|25746.
22:28:10|25742.65
22:28:11|25740.29
22:28:12|25742.
22:28:13|25751.51
22:28:14|25751.52
22:28:15|25751.51
22:28:16|25751.51
22:28:17|25751.51
22:28:18|25751.52
22:28:19|25751.51
22:28:20|25751.51
22:28:21|25751.52
22:28:22|25751.52
22:28:23|25751.51
22:28:24|25751.51
22:28:25|25751.52
22:28:26|25751.51
22:28:27|25751.51
22:28:28|25750.01
22:28:29|25748.44
22:28:30|25748.44
22:28:31|25748.44
22:28:32|25748.44
22:28:33|25748.44
22:28:34|25748.45
22:28:35|25748.05
22:28:36|25748.05
22:28:37|25748.04
22:28:38|25746.77
22:28:39|25746.78
22:28:41|25746.77
22:28:41|25746.
22:28:42|25746.01
22:28:43|25745.49
22:28:44|25744.
22:28:46|25752.96
22:28:46|25752.97
22:28:48|25753.28
22:28:49|25753.28
22:28:50|25753.28
22:28:51|25753.28
22:28:52|25753.28
22:28:53|25753.28
22:28:53|25753.27
22:28:55|25753.27
22:28:56|25753.27
22:28:57|25753.27
22:28:58|25753.27
22:28:59|25753.28
22:29:00|25753.28
22:29:01|25753.28
22:29:02|25753.27
22:29:03|25753.27
22:29:04|25753.27
22:29:05|25753.27
22:29:05|25753.27
22:29:07|25753.27
22:29:07|25755.99
22:29:09|25759.35
22:29:10|25760.
22:29:11|25760.
22:29:12|25760.
22:29:13|25760.
22:29:14|25759.99
22:29:15|25760.
22:29:16|25760.
22:29:17|25760.
22:29:18|25760.
22:29:19|25760.
22:29:20|25759.99
22:29:20|25765.
22:29:22|25765.
22:29:23|25764.99
22:29:24|25765.
22:29:25|25765.
22:29:26|25765.
22:29:26|25765.
22:29:28|25764.99
22:29:28|25764.99
22:29:30|25764.99
22:29:31|25765.
22:29:32|25765.
22:29:33|25764.99
22:29:34|25765.
22:29:35|25765.
22:29:36|25765.
22:29:36|25764.99
22:29:38|25765.
22:29:39|25764.99
22:29:40|25762.01
22:29:40|25762.
22:29:42|25762.
22:29:43|25762.
22:29:44|25762.01
22:29:45|25762.01
22:29:46|25758.08
22:29:47|25758.07
22:29:48|25758.08
22:29:49|25758.07
22:29:50|25758.07
22:29:51|25758.08
22:29:52|25758.07
22:29:53|25758.08
22:29:54|25758.08
22:29:55|25758.08
22:29:56|25758.07
22:29:57|25758.07
22:29:58|25758.07
22:29:59|25758.08
22:30:00|25758.07
22:30:01|25758.08
22:30:02|25756.93
22:30:03|25752.
22:30:04|25752.01
22:30:05|25752.01
22:30:06|25752.
22:30:07|25752.01
22:30:08|25752.01
22:30:10|25752.
22:30:10|25752.
22:30:11|25750.87
22:30:12|25750.73
22:30:13|25750.73
22:30:14|25750.73
22:30:15|25750.73
22:30:16|25750.72
22:30:17|25750.72
22:30:18|25747.71
22:30:19|25747.51
22:30:20|25747.51
22:30:21|25747.52
22:30:22|25747.52
22:30:23|25747.52
22:30:24|25747.52
22:30:25|25747.51
22:30:26|25747.51
22:30:27|25747.52
22:30:28|25747.52
22:30:29|25747.51
22:30:30|25747.51
22:30:31|25746.55
22:30:32|25746.55
22:30:33|25746.54
22:30:34|25746.01
22:30:35|25746.01
22:30:36|25746.01
22:30:37|25746.
22:30:38|25746.01
22:30:39|25746.01
22:30:40|25746.01
22:30:41|25743.7
22:30:42|25742.2
22:30:43|25742.2
22:30:44|25742.2
22:30:45|25742.21
22:30:46|25742.21
22:30:48|25742.21
22:30:48|25742.21
22:30:50|25742.22
22:30:50|25742.21
22:30:52|25742.21
22:30:52|25742.22
22:30:54|25746.
22:30:55|25747.51
22:30:56|25747.5
22:30:57|25747.5
22:30:58|25747.51
22:30:59|25747.51
22:31:00|25747.51
22:31:01|25751.7
22:31:02|25751.7
22:31:03|25752.
22:31:05|25752.
22:31:05|25753.28
22:31:06|25755.8
22:31:07|25755.8
22:31:09|25755.8
22:31:10|25755.8
22:31:11|25755.8
22:31:12|25755.8
22:31:12|25755.79
22:31:13|25755.79
22:31:14|25755.79
22:31:15|25755.79
22:31:17|25755.79
22:31:17|25755.86
22:31:18|25758.
22:31:20|25758.08
22:31:20|25761.29
22:31:22|25761.28
22:31:22|25763.
22:31:24|25763.
22:31:24|25762.99
22:31:25|25763.
22:31:27|25763.
22:31:27|25763.
22:31:28|25762.99
22:31:30|25762.99
22:31:31|25763.
22:31:32|25763.
22:31:32|25762.99
22:31:34|25762.99
22:31:35|25763.
22:31:36|25763.
22:31:37|25763.
22:31:37|25769.98
22:31:38|25770.
22:31:40|25778.58
22:31:40|25778.59
22:31:42|25778.58
22:31:42|25778.59
22:31:44|25776.44
22:31:44|25770.01
22:31:46|25770.01
22:31:46|25770.
22:31:47|25770.01
22:31:48|25770.01
22:31:50|25770.01
22:31:51|25770.01
22:31:51|25770.01
22:31:53|25770.01
22:31:53|25770.01
22:31:55|25770.01
22:31:56|25770.
22:31:57|25770.01
22:31:58|25770.01
22:31:59|25770.
22:32:00|25773.8
22:32:01|25773.8
22:32:02|25777.99
22:32:03|25776.69
22:32:04|25776.69
22:32:05|25774.26
22:32:06|25774.
22:32:07|25774.01
22:32:08|25772.
22:32:09|25770.
22:32:10|25767.36
22:32:11|25767.36
22:32:12|25771.5
22:32:13|25771.49
22:32:14|25772.
22:32:15|25771.99
22:32:16|25771.99
22:32:17|25772.
22:32:18|25771.99
22:32:19|25774.
22:32:20|25774.01
22:32:21|25775.88
22:32:22|25775.89
22:32:23|25777.97
22:32:24|25777.96
22:32:25|25777.96
22:32:26|25777.96
22:32:27|25777.97
22:32:28|25777.97
22:32:29|25777.96
22:32:30|25776.6
22:32:31|25776.6
22:32:32|25776.6
22:32:33|25776.61
22:32:34|25776.61
22:32:35|25776.6
22:32:36|25776.6
22:32:37|25776.6
22:32:38|25776.6
22:32:39|25776.6
22:32:40|25776.6
22:32:41|25776.6
22:32:42|25776.6
22:32:43|25776.61
22:32:44|25776.61
22:32:45|25776.61
22:32:46|25777.73
22:32:47|25777.72
22:32:48|25777.72
22:32:49|25779.99
22:32:51|25782.42
22:32:52|25782.
22:32:52|25782.
22:32:54|25776.
22:32:54|25776.01
22:32:56|25776.01
22:32:56|25776.01
22:32:57|25776.
22:32:59|25776.01
22:33:00|25776.01
22:33:01|25774.71
22:33:02|25774.02
22:33:03|25774.01
22:33:04|25774.02
22:33:04|25774.02
22:33:06|25772.03
22:33:07|25772.02
22:33:08|25765.61
22:33:09|25765.46
22:33:10|25761.33
22:33:11|25761.33
22:33:12|25761.33
22:33:13|25763.72
22:33:13|25763.73
22:33:15|25763.73
22:33:16|25762.43
22:33:17|25762.
22:33:18|25761.22
22:33:19|25761.22
22:33:20|25758.74
22:33:20|25758.74
22:33:22|25758.73
22:33:23|25758.74
22:33:24|25760.27
22:33:25|25761.67
22:33:26|25761.67
22:33:27|25761.66
22:33:28|25758.74
22:33:29|25758.74
22:33:30|25758.73
22:33:31|25758.74
22:33:32|25755.79
22:33:33|25755.79
22:33:35|25755.8
22:33:35|25755.8
22:33:36|25755.79
22:33:37|25754.39
22:33:38|25754.4
22:33:39|25754.39
22:33:40|25754.4
22:33:41|25754.4
22:33:42|25754.01
22:33:43|25752.33
22:33:44|25752.01
22:33:45|25752.02
22:33:46|25752.01
22:33:47|25752.01
22:33:48|25752.02
22:33:50|25750.89
22:33:51|25749.33
22:33:52|25747.66
22:33:53|25747.66
22:33:54|25747.66
22:33:55|25747.66
22:33:56|25746.01
22:33:57|25745.9
22:33:58|25745.91
22:34:00|25745.91
22:34:00|25745.22
22:34:01|25742.21
22:34:02|25742.2
22:34:03|25742.2
22:34:04|25743.97
22:34:05|25742.02
22:34:06|25742.01
22:34:07|25742.01
22:34:08|25742.01
22:34:09|25742.01
22:34:10|25742.02
22:34:11|25742.02
22:34:12|25742.02
22:34:13|25742.02
22:34:14|25742.02
22:34:15|25742.01
22:34:17|25738.01
22:34:17|25738.
22:34:19|25738.01
22:34:20|25738.
22:34:21|25738.01
22:34:22|25738.01
22:34:22|25738.
22:34:24|25738.01
22:34:25|25738.01
22:34:26|25738.01
22:34:26|25738.01
22:34:28|25738.01
22:34:29|25738.01
22:34:29|25740.
22:34:31|25745.1
22:34:31|25745.1
22:34:33|25745.11
22:34:34|25747.67
22:34:34|25751.71
22:34:36|25751.71
22:34:37|25751.71
22:34:38|25751.71
22:34:39|25751.7
22:34:40|25751.71
22:34:41|25751.71
22:34:42|25751.71
22:34:43|25751.71
22:34:43|25752.59
22:34:45|25752.78
22:34:46|25752.77
22:34:46|25753.73
22:34:47|25753.72
22:34:49|25753.72
22:34:50|25753.72
22:34:51|25753.73
22:34:52|25753.73
22:34:53|25753.73
22:34:55|25757.71
22:34:55|25757.72
22:34:56|25757.71
22:34:58|25757.99
22:34:59|25757.99
22:34:59|25757.99
22:35:01|25757.99
22:35:02|25757.99
22:35:03|25762.
22:35:04|25763.73
22:35:05|25763.72
22:35:06|25763.73
22:35:07|25763.73
22:35:08|25763.72
22:35:09|25763.97
22:35:10|25765.46
22:35:11|25765.45
22:35:12|25765.46
22:35:13|25765.45
22:35:14|25765.46
22:35:15|25762.85
22:35:16|25762.85
22:35:17|25762.86
22:35:18|25762.86
22:35:19|25762.86
22:35:20|25762.86
22:35:21|25762.86
22:35:22|25762.86
22:35:23|25762.86
22:35:24|25762.86
22:35:25|25762.85
22:35:26|25762.86
22:35:27|25762.86
22:35:29|25762.86
22:35:29|25762.86
22:35:30|25762.86
22:35:31|25762.86
22:35:32|25762.85
22:35:33|25762.85
22:35:34|25762.85
22:35:35|25762.86
22:35:36|25763.26
22:35:37|25763.71
22:35:38|25763.73
22:35:39|25770.96
22:35:40|25772.96
22:35:41|25772.96
22:35:42|25772.95
22:35:43|25772.96
22:35:44|25772.95
22:35:45|25772.96
22:35:47|25772.95
22:35:47|25772.95
22:35:49|25772.95
22:35:50|25776.01
22:35:50|25778.22
22:35:52|25778.21
22:35:53|25778.22
22:35:54|25778.22
22:35:55|25778.21
22:35:56|25778.21
22:35:57|25778.22
22:35:59|25778.21
22:36:00|25778.21
22:36:00|25778.21
22:36:02|25778.23
22:36:03|25778.23
22:36:04|25779.49
22:36:05|25779.99
22:36:06|25779.99
22:36:07|25780.
22:36:08|25782.43
22:36:09|25782.42
22:36:10|25782.42
22:36:11|25782.43
22:36:12|25782.43
22:36:13|25782.43
22:36:14|25782.42
22:36:15|25782.43
22:36:16|25782.43
22:36:17|25782.43
22:36:18|25782.43
22:36:19|25782.43
22:36:20|25782.43
22:36:21|25782.43
22:36:22|25782.43
22:36:23|25782.42
22:36:24|25782.43
22:36:25|25782.43
22:36:26|25782.42
22:36:27|25782.43
22:36:28|25782.43
22:36:29|25782.43
22:36:30|25781.57
22:36:31|25781.58
22:36:32|25781.58
22:36:33|25781.58
22:36:34|25781.58
22:36:35|25789.29
22:36:36|25789.28
22:36:37|25789.28
22:36:38|25789.29
22:36:39|25789.28
22:36:40|25789.29
22:36:41|25789.29
22:36:42|25789.29
22:36:43|25789.29
22:36:44|25789.29
22:36:45|25789.28
22:36:46|25786.
22:36:48|25786.
22:36:48|25786.
22:36:49|25780.11
22:36:50|25780.12
22:36:51|25780.11
22:36:52|25780.12
22:36:53|25778.21
22:36:54|25778.08
22:36:55|25778.08
22:36:57|25775.57
22:36:57|25775.58
22:36:58|25775.58
22:37:00|25775.58
22:37:00|25775.58
22:37:02|25774.28
22:37:02|25774.21
22:37:04|25774.2
22:37:05|25774.2
22:37:06|25774.2
22:37:07|25774.2
22:37:08|25772.
22:37:09|25772.
22:37:10|25772.
22:37:11|25772.
22:37:12|25772.01
22:37:13|25767.76
22:37:14|25767.76
22:37:15|25767.76
22:37:16|25767.75
22:37:17|25767.76
22:37:18|25767.76
22:37:19|25767.76
22:37:21|25767.76
22:37:21|25770.33
22:37:23|25771.92
22:37:24|25774.91
22:37:25|25774.91
22:37:26|25774.91
22:37:26|25774.91
22:37:28|25774.91
22:37:28|25774.91
22:37:30|25774.9
22:37:31|25774.91
22:37:32|25774.91
22:37:32|25777.98
22:37:34|25777.97
22:37:34|25777.98
22:37:36|25777.98
22:37:37|25777.97
22:37:38|25777.98
22:37:39|25777.98
22:37:40|25777.98
22:37:41|25777.98
22:37:42|25777.98
22:37:43|25778.07
22:37:44|25779.71
22:37:45|25779.71
22:37:46|25779.7
22:37:46|25779.7
22:37:47|25779.7
22:37:49|25779.71
22:37:50|25779.7
22:37:51|25779.74
22:37:52|25782.48
22:37:53|25782.47
22:37:54|25782.48
22:37:55|25782.48
22:37:56|25782.47
22:37:58|25782.48
22:37:59|25782.48
22:37:59|25782.48
22:38:01|25782.47
22:38:01|25782.48
22:38:02|25782.48
22:38:04|25782.48
22:38:04|25782.48
22:38:06|25782.48
22:38:07|25782.47
22:38:08|25780.01
22:38:08|25780.
22:38:10|25780.
22:38:11|25780.01
22:38:11|25780.01
22:38:13|25780.01
22:38:14|25780.01
22:38:15|25780.01
22:38:15|25780.01
22:38:17|25780.01
22:38:17|25780.
22:38:19|25780.
22:38:20|25780.12
22:38:21|25783.94
22:38:22|25786.
22:38:23|25787.43
22:38:24|25787.42
22:38:24|25787.43
22:38:26|25787.43
22:38:27|25787.43
22:38:28|25786.
22:38:29|25786.
22:38:30|25786.01
22:38:31|25786.
22:38:32|25784.53
22:38:33|25784.53
22:38:33|25784.53
22:38:35|25784.52
22:38:36|25784.52
22:38:37|25784.53
22:38:38|25784.53
22:38:39|25784.53
22:38:40|25784.53
22:38:41|25784.53
22:38:42|25784.53
22:38:43|25784.53
22:38:44|25785.99
22:38:45|25790.
22:38:46|25790.
22:38:47|25789.99
22:38:48|25790.
22:38:49|25789.99
22:38:50|25789.99
22:38:51|25790.
22:38:52|25789.99
22:38:53|25793.13
22:38:54|25800.
22:38:55|25800.
22:38:56|25799.99
22:38:57|25796.79
22:38:58|25796.79
22:38:59|25796.78
22:39:00|25796.79
22:39:02|25798.7
22:39:02|25802.09
22:39:03|25803.28
22:39:04|25803.28
22:39:05|25800.01
22:39:06|25811.75
22:39:07|25819.9
22:39:09|25814.
22:39:10|25814.01
22:39:11|25811.6
22:39:12|25811.6
22:39:13|25813.83
22:39:13|25814.01
22:39:14|25817.98
22:39:16|25817.99
22:39:17|25817.99
22:39:18|25831.75
22:39:19|25838.8
22:39:20|25827.64
22:39:21|25824.49
22:39:22|25824.5
22:39:22|25824.5
22:39:23|25824.49
22:39:25|25824.49
22:39:26|25824.49
22:39:27|25824.
22:39:28|25824.01
22:39:29|25822.
22:39:29|25822.
22:39:31|25822.01
22:39:32|25822.01
22:39:33|25822.01
22:39:33|25822.01
22:39:35|25822.
22:39:36|25826.
22:39:37|25825.99
22:39:38|25825.99
22:39:39|25825.99
22:39:40|25825.99
22:39:41|25820.
22:39:42|25819.14
22:39:43|25819.14
22:39:44|25819.14
22:39:45|25819.14
22:39:46|25819.14
22:39:47|25819.14
22:39:48|25819.13
22:39:49|25819.13
22:39:50|25819.13
22:39:51|25819.14
22:39:52|25819.14
22:39:53|25819.13
22:39:54|25815.83
22:39:55|25814.9
22:39:56|25814.9
22:39:58|25814.9
22:39:58|25814.9
22:40:00|25814.89
22:40:01|25810.89
22:40:02|25811.16
22:40:03|25811.16
22:40:04|25811.16
22:40:05|25811.16
22:40:06|25811.16
22:40:07|25811.16
22:40:08|25811.16
22:40:09|25811.16
22:40:10|25811.16
22:40:11|25811.15
22:40:12|25811.15
22:40:13|25820.
22:40:14|25819.99
22:40:15|25819.99
22:40:16|25819.99
22:40:17|25818.01
22:40:18|25818.
22:40:19|25818.01
22:40:20|25818.
22:40:21|25818.54
22:40:22|25822.
22:40:23|25822.
22:40:24|25822.
22:40:25|25821.99
22:40:26|25821.99
22:40:27|25821.99
22:40:28|25821.99
22:40:29|25822.
22:40:30|25821.99
22:40:31|25821.99
22:40:32|25824.53
22:40:33|25825.09
22:40:34|25825.08
22:40:35|25825.08
22:40:36|25825.08
22:40:37|25825.09
22:40:38|25825.09
22:40:39|25825.09
22:40:40|25825.09
22:40:41|25825.09
22:40:42|25823.02
22:40:43|25823.02
22:40:44|25822.01
22:40:45|25822.01
22:40:46|25822.
22:40:47|25822.
22:40:48|25822.01
22:40:49|25822.01
22:40:50|25822.
22:40:51|25822.01
22:40:52|25822.01
22:40:53|25822.
22:40:54|25822.01
22:40:55|25822.
22:40:56|25822.
22:40:57|25820.28
22:40:59|25816.
22:40:59|25816.
22:41:00|25816.
22:41:02|25816.01
22:41:03|25816.01
22:41:04|25816.01
22:41:05|25810.73
22:41:06|25813.58
22:41:07|25813.58
22:41:07|25813.58
22:41:09|25813.58
22:41:10|25813.59
22:41:11|25813.58
22:41:11|25813.58
22:41:13|25813.59
22:41:14|25813.58
22:41:14|25813.58
22:41:16|25813.58
22:41:17|25813.59
22:41:17|25813.58
22:41:19|25813.59
22:41:20|25813.59
22:41:20|25813.58
22:41:22|25813.58
22:41:23|25813.58
22:41:24|25811.47
22:41:25|25811.47
22:41:26|25811.48
22:41:27|25810.75
22:41:28|25810.75
22:41:29|25810.75
22:41:30|25810.76
22:41:31|25810.76
22:41:32|25810.75
22:41:33|25808.
22:41:34|25808.
22:41:34|25819.91
22:41:36|25819.92
22:41:37|25819.91
22:41:38|25820.
22:41:39|25819.99
22:41:40|25819.99
22:41:41|25820.
22:41:42|25819.99
22:41:43|25820.
22:41:44|25819.99
22:41:45|25821.92
22:41:45|25821.92
22:41:47|25821.92
22:41:48|25821.92
22:41:49|25821.92
22:41:50|25821.93
22:41:51|25821.93
22:41:52|25821.92
22:41:53|25821.92
22:41:54|25821.92
22:41:55|25823.21
22:41:56|25823.99
22:41:56|25824.
22:41:58|25824.51
22:42:00|25824.5
22:42:01|25824.51
22:42:02|25824.51
22:42:03|25824.51
22:42:04|25824.5
22:42:05|25823.6
22:42:06|25822.01
22:42:07|25822.01
22:42:08|25822.01
22:42:09|25822.01
22:42:11|25818.01
22:42:12|25818.01
22:42:13|25818.
22:42:14|25818.
22:42:15|25818.
22:42:16|25818.
22:42:17|25816.25
22:42:18|25816.24
22:42:19|25816.25
22:42:20|25816.24
22:42:21|25814.42
22:42:22|25814.43
22:42:23|25814.42
22:42:24|25814.42
22:42:25|25814.42
22:42:26|25812.
22:42:27|25812.
22:42:28|25811.48
22:42:29|25811.48
22:42:30|25811.48
22:42:31|25811.47
22:42:32|25811.48
22:42:33|25811.48
22:42:34|25811.48
22:42:35|25811.48
22:42:36|25812.
22:42:37|25813.98
22:42:38|25813.99
22:42:39|25813.99
22:42:40|25813.99
22:42:41|25813.99
22:42:42|25814.
22:42:43|25814.
22:42:44|25813.99
22:42:45|25813.99
22:42:46|25813.99
22:42:47|25813.99
22:42:48|25814.
22:42:49|25814.
22:42:50|25813.99
22:42:51|25814.
22:42:52|25814.
22:42:53|25814.
22:42:54|25814.
22:42:55|25814.
22:42:56|25813.99
22:42:57|25814.
22:42:58|25813.99
22:42:59|25813.99
22:43:01|25813.99
22:43:01|25813.99
22:43:02|25814.
22:43:03|25811.87
22:43:04|25811.87
22:43:05|25811.87
22:43:06|25811.86
22:43:07|25811.87
22:43:08|25810.
22:43:09|25810.
22:43:10|25806.18
22:43:11|25806.01
22:43:12|25806.
22:43:13|25802.97
22:43:14|25802.27
22:43:15|25802.26
22:43:16|25802.27
22:43:17|25802.27
22:43:19|25802.26
22:43:19|25802.26
22:43:21|25802.26
22:43:22|25802.26
22:43:23|25802.26
22:43:23|25802.26
22:43:25|25802.26
22:43:26|25802.26
22:43:26|25802.26
22:43:27|25802.26
22:43:29|25802.26
22:43:30|25802.27
22:43:31|25802.26
22:43:31|25802.26
22:43:33|25802.27
22:43:34|25802.27
22:43:35|25802.27
22:43:36|25806.
22:43:37|25806.
22:43:38|25806.
22:43:39|25806.
22:43:40|25807.69
22:43:41|25810.31
22:43:42|25810.32
22:43:43|25810.32
22:43:44|25810.32
22:43:45|25810.31
22:43:46|25810.32
22:43:47|25813.59
22:43:48|25814.
22:43:49|25814.
22:43:50|25813.99
22:43:51|25814.
22:43:52|25814.
22:43:53|25814.
22:43:54|25813.99
22:43:55|25813.99
22:43:56|25813.99
22:43:57|25813.99
22:43:58|25814.
22:43:59|25814.
22:44:01|25813.99
22:44:01|25814.
22:44:02|25814.
22:44:04|25814.
22:44:04|25814.
22:44:05|25813.99
22:44:07|25822.
22:44:07|25821.99
22:44:08|25821.99
22:44:09|25821.99
22:44:11|25821.99
22:44:12|25822.
22:44:12|25822.
22:44:14|25822.
22:44:14|25822.
22:44:16|25822.
22:44:16|25822.
22:44:18|25822.
22:44:19|25821.99
22:44:19|25821.99
22:44:21|25821.99
22:44:22|25821.99
22:44:23|25821.99
22:44:24|25821.99
22:44:25|25821.99
22:44:26|25821.99
22:44:27|25821.99
22:44:28|25821.99
22:44:29|25822.
22:44:30|25822.
22:44:31|25822.
22:44:32|25824.5
22:44:33|25824.5
22:44:34|25824.5
22:44:35|25824.5
22:44:36|25824.5
22:44:37|25824.5
22:44:38|25824.51
22:44:39|25828.83
22:44:40|25828.83
22:44:41|25828.83
22:44:42|25831.99
22:44:43|25832.
22:44:44|25832.
22:44:45|25832.
22:44:46|25833.5
22:44:47|25833.49
22:44:48|25834.99
22:44:49|25839.02
22:44:50|25839.02
22:44:51|25839.02
22:44:52|25839.99
22:44:53|25839.99
22:44:54|25839.99
22:44:55|25840.
22:44:56|25839.99
22:44:57|25839.99
22:44:58|25839.99
22:44:59|25839.02
22:45:00|25839.03
22:45:02|25836.
22:45:03|25836.01
22:45:04|25836.
22:45:05|25836.
22:45:06|25836.
22:45:07|25836.
22:45:09|25836.01
22:45:09|25836.
22:45:10|25836.01
22:45:11|25836.
22:45:13|25836.01
22:45:14|25836.
22:45:14|25836.
22:45:15|25836.
22:45:16|25836.01
22:45:18|25836.01
22:45:18|25836.
22:45:20|25829.65
22:45:20|25829.65
22:45:21|25829.66
22:45:23|25829.66
22:45:24|25829.65
22:45:24|25829.65
22:45:26|25826.63
22:45:26|25826.01
22:45:27|25826.
22:45:29|25826.01
22:45:30|25826.
22:45:30|25824.66
22:45:31|25824.67
22:45:32|25824.67
22:45:34|25824.66
22:45:35|25824.67
22:45:35|25824.66
22:45:37|25824.66
22:45:38|25822.
22:45:39|25822.
22:45:40|25821.16
22:45:40|25821.16
22:45:42|25821.15
22:45:42|25821.16
22:45:44|25829.66
22:45:44|25829.65
22:45:46|25829.65
22:45:47|25829.65
22:45:48|25829.65
22:45:49|25829.99
22:45:50|25829.99
22:45:51|25829.99
22:45:51|25829.99
22:45:53|25829.99
22:45:54|25830.
22:45:55|25830.81
22:45:56|25830.82
22:45:57|25831.18
22:45:57|25831.17
22:45:59|25831.17
22:46:00|25831.17
22:46:01|25831.17
22:46:02|25830.29
22:46:03|25830.
22:46:05|25830.01
22:46:05|25830.
22:46:07|25830.
22:46:07|25830.
22:46:09|25830.
22:46:10|25829.26
22:46:11|25829.26
22:46:12|25829.04
22:46:13|25829.04
22:46:14|25829.05
22:46:15|25829.05
22:46:16|25829.05
22:46:17|25829.05
22:46:18|25824.51
22:46:19|25822.79
22:46:20|25821.16
22:46:21|25820.53
22:46:22|25820.53
22:46:23|25820.53
22:46:24|25820.
22:46:25|25818.12
22:46:26|25818.11
22:46:27|25818.12
22:46:28|25818.12
22:46:29|25818.12
22:46:30|25818.11
22:46:31|25818.11
22:46:32|25818.12
22:46:33|25818.12
22:46:34|25818.11
22:46:35|25825.
22:46:36|25824.99
22:46:37|25826.66
22:46:38|25832.
22:46:39|25832.33
22:46:40|25833.29
22:46:41|25834.56
22:46:42|25834.57
22:46:43|25837.47
22:46:44|25837.95
22:46:45|25837.94
22:46:46|25837.94
22:46:47|25837.94
22:46:48|25837.94
22:46:49|25838.22
22:46:50|25838.21
22:46:51|25838.21
22:46:52|25838.21
22:46:53|25838.21
22:46:54|25838.21
22:46:55|25838.76
22:46:56|25839.98
22:46:57|25839.99
22:46:58|25839.98
22:46:59|25839.98
22:47:00|25839.99
22:47:01|25839.99
22:47:03|25840.79
22:47:04|25853.9
22:47:05|25856.62
22:47:06|25856.62
22:47:07|25854.
22:47:08|25854.01
22:47:09|25850.22
22:47:10|25850.22
22:47:11|25846.56
22:47:12|25846.56
22:47:13|25846.
22:47:14|25844.
22:47:15|25844.
22:47:16|25844.01
22:47:17|25844.01
22:47:18|25844.
22:47:19|25844.
22:47:20|25844.51
22:47:21|25846.
22:47:22|25845.99
22:47:23|25846.
22:47:24|25846.
22:47:25|25847.44
22:47:26|25847.43
22:47:27|25847.44
22:47:29|25847.44
22:47:29|25847.44
22:47:30|25847.43
22:47:31|25847.44
22:47:32|25847.43
22:47:33|25846.01
22:47:34|25842.35
22:47:35|25840.63
22:47:36|25840.63
22:47:37|25840.63
22:47:38|25840.64
22:47:39|25840.64
22:47:40|25840.63
22:47:41|25840.63
22:47:42|25840.64
22:47:43|25838.01
22:47:44|25838.
22:47:45|25836.15
22:47:46|25836.01
22:47:47|25836.01
22:47:48|25836.01
22:47:49|25836.
22:47:50|25836.01
22:47:52|25836.01
22:47:53|25833.54
22:47:54|25833.55
22:47:54|25833.54
22:47:55|25833.54
22:47:56|25833.55
22:47:58|25833.55
22:47:58|25833.54
22:47:59|25833.54
22:48:00|25833.54
22:48:02|25833.54
22:48:02|25833.54
22:48:04|25833.54
22:48:05|25833.54
22:48:06|25833.54
22:48:07|25833.55
22:48:08|25833.54
22:48:09|25833.54
22:48:10|25833.55
22:48:11|25833.55
22:48:12|25833.55
22:48:13|25833.55
22:48:14|25833.55
22:48:15|25833.55
22:48:16|25833.54
22:48:17|25833.54
22:48:18|25833.54
22:48:19|25832.
22:48:20|25831.48
22:48:21|25831.49
22:48:22|25831.49
22:48:23|25831.49
22:48:24|25832.
22:48:25|25832.
22:48:26|25831.99
22:48:27|25832.
22:48:28|25831.99
22:48:29|25831.99
22:48:30|25832.
22:48:31|25831.99
22:48:32|25831.99
22:48:33|25831.99
22:48:34|25832.
22:48:35|25831.99
22:48:36|25832.
22:48:37|25836.15
22:48:38|25837.16
22:48:39|25837.16
22:48:40|25837.15
22:48:41|25837.16
22:48:42|25837.16
22:48:43|25837.16
22:48:44|25837.15
22:48:45|25837.15
22:48:46|25841.27
22:48:47|25841.26
22:48:48|25841.26
22:48:50|25841.26
22:48:50|25841.26
22:48:52|25841.26
22:48:52|25841.26
22:48:53|25841.27
22:48:54|25838.01
22:48:56|25838.01
22:48:56|25838.01
22:48:57|25838.01
22:48:59|25838.01
22:48:59|25834.51
22:49:01|25834.51
22:49:01|25834.5
22:49:03|25832.01
22:49:04|25832.01
22:49:05|25832.01
22:49:06|25832.
22:49:08|25832.
22:49:08|25832.01
22:49:10|25832.
22:49:11|25830.72
22:49:12|25830.73
22:49:13|25820.91
22:49:14|25820.91
22:49:14|25820.9
22:49:16|25820.9
22:49:17|25820.9
22:49:18|25820.91
22:49:19|25820.9
22:49:20|25820.9
22:49:21|25820.9
22:49:22|25820.9
22:49:23|25820.9
22:49:24|25820.9
22:49:25|25820.91
22:49:26|25820.9
22:49:26|25820.91
22:49:27|25820.9
22:49:29|25820.91
22:49:30|25820.91
22:49:31|25820.9
22:49:31|25820.9
22:49:33|25820.9
22:49:34|25820.91
22:49:35|25820.9
22:49:36|25818.11
22:49:37|25817.59
22:49:37|25817.11
22:49:39|25816.44
22:49:39|25814.43
22:49:41|25814.43
22:49:42|25814.43
22:49:43|25814.43
22:49:43|25814.43
22:49:45|25812.13
22:49:46|25812.13
22:49:47|25812.14
22:49:48|25812.13
22:49:49|25813.13
22:49:50|25813.13
22:49:51|25817.68
22:49:51|25818.
22:49:53|25818.
22:49:54|25817.99
22:49:54|25817.99
22:49:56|25817.99
22:49:57|25817.99
22:49:57|25818.
22:49:59|25818.
22:49:59|25817.99
22:50:00|25817.99
22:50:02|25817.99
22:50:02|25817.99
22:50:03|25818.
22:50:05|25820.
22:50:06|25820.
22:50:07|25820.
22:50:08|25819.99
22:50:08|25819.99
22:50:10|25820.
22:50:11|25819.99
22:50:12|25819.99
22:50:13|25823.62
22:50:14|25823.62
22:50:15|25823.99
22:50:16|25825.95
22:50:17|25825.95
22:50:18|25828.18
22:50:19|25828.17
22:50:20|25829.47
22:50:21|25829.76
22:50:22|25829.75
22:50:23|25829.76
22:50:23|25829.75
22:50:24|25829.75
22:50:25|25829.75
22:50:27|25829.75
22:50:28|25829.75
22:50:29|25831.54
22:50:30|25832.
22:50:30|25831.99
22:50:31|25831.99
22:50:33|25831.99
22:50:34|25831.99
22:50:35|25831.99
22:50:36|25832.
22:50:37|25832.
22:50:38|25831.99
22:50:39|25832.
22:50:40|25831.99
22:50:41|25832.
22:50:42|25832.
22:50:43|25832.
22:50:44|25831.99
22:50:45|25831.99
22:50:46|25831.99
22:50:47|25831.99
22:50:48|25831.99
22:50:50|25831.99
22:50:50|25831.99
22:50:51|25831.99
22:50:52|25831.99
22:50:53|25831.99
22:50:55|25831.99
22:50:55|25831.99
22:50:56|25831.99
22:50:57|25831.99
22:50:58|25832.
22:50:59|25832.
22:51:01|25831.99
22:51:01|25830.
22:51:03|25824.
22:51:03|25824.01
22:51:04|25824.01
22:51:06|25824.01
22:51:07|25824.
22:51:08|25824.01
22:51:09|25824.01
22:51:09|25823.63
22:51:11|25823.63
22:51:12|25823.62
22:51:13|25823.62
22:51:14|25823.62
22:51:16|25823.62
22:51:16|25823.62
22:51:17|25822.
22:51:18|25820.01
22:51:19|25820.
22:51:20|25820.
22:51:21|25820.
22:51:22|25816.81
22:51:23|25816.81
22:51:24|25816.82
22:51:25|25816.81
22:51:26|25816.82
22:51:27|25816.81
22:51:28|25816.81
22:51:29|25816.81
22:51:30|25816.81
22:51:31|25816.81
22:51:32|25815.52
22:51:34|25814.52
22:51:35|25814.53
22:51:36|25814.52
22:51:37|25814.52
22:51:38|25814.52
22:51:39|25814.52
22:51:40|25814.52
22:51:41|25814.52
22:51:42|25814.52
22:51:43|25814.52
22:51:44|25814.52
22:51:45|25814.28
22:51:46|25814.27
22:51:47|25814.27
22:51:47|25814.27
22:51:49|25814.27
22:51:50|25814.28
22:51:51|25814.27
22:51:52|25814.27
22:51:53|25814.28
22:51:54|25814.28
22:51:55|25814.27
22:51:56|25814.27
22:51:57|25814.27
22:51:58|25814.27
22:51:59|25814.27
22:52:00|25814.28
22:52:01|25814.27
22:52:02|25814.27
22:52:03|25814.28
22:52:04|25814.27
22:52:05|25814.27
22:52:06|25814.27
22:52:07|25814.28
22:52:08|25814.28
22:52:09|25814.27
22:52:10|25814.27
22:52:11|25814.27
22:52:12|25815.99
22:52:13|25816.81
22:52:15|25816.82
22:52:15|25816.81
22:52:16|25816.81
22:52:18|25816.81
22:52:19|25816.81
22:52:19|25818.12
22:52:20|25819.88
22:52:21|25819.88
22:52:23|25819.88
22:52:24|25819.88
22:52:24|25819.87
22:52:26|25819.87
22:52:27|25819.88
22:52:28|25819.87
22:52:29|25819.88
22:52:29|25819.87
22:52:31|25819.87
22:52:32|25819.87
22:52:33|25827.93
22:52:34|25827.94
22:52:35|25827.93
22:52:36|25827.93
22:52:37|25827.93
22:52:38|25827.93
22:52:39|25827.93
22:52:40|25827.93
22:52:41|25827.94
22:52:41|25827.94
22:52:43|25827.93
22:52:44|25827.93
22:52:45|25827.94
22:52:46|25827.94
22:52:47|25827.93
22:52:47|25827.94
22:52:49|25827.93
22:52:50|25827.93
22:52:51|25827.93
22:52:52|25827.94
22:52:52|25827.94
22:52:54|25827.93
22:52:55|25827.94
22:52:56|25827.74
22:52:57|25827.75
22:52:57|25827.74
22:52:59|25827.74
22:53:00|25827.74
22:53:01|25827.74
22:53:02|25827.74
22:53:03|25827.74
22:53:04|25827.52
22:53:05|25827.18
22:53:06|25827.19
22:53:07|25826.93
22:53:08|25826.93
22:53:09|25826.92
22:53:10|25826.92
22:53:11|25824.34
22:53:12|25824.
22:53:13|25818.24
22:53:15|25817.02
22:53:15|25817.03
22:53:16|25817.02
22:53:18|25817.03
22:53:19|25817.03
22:53:20|25817.03
22:53:20|25817.02
22:53:21|25817.02
22:53:22|25817.02
22:53:24|25817.03
22:53:25|25817.03
22:53:26|25817.03
22:53:27|25817.02
22:53:28|25817.02
22:53:29|25817.02
22:53:30|25817.02
22:53:31|25817.03
22:53:32|25817.02
22:53:33|25817.02
22:53:34|25823.99
22:53:35|25823.99
22:53:36|25824.
22:53:37|25824.21
22:53:38|25824.21
22:53:40|25824.21
22:53:40|25824.2
22:53:41|25824.21
22:53:42|25824.2
22:53:44|25824.21
22:53:44|25824.21
22:53:45|25824.2
22:53:46|25824.2
22:53:48|25824.2
22:53:48|25824.2
22:53:50|25824.2
22:53:50|25824.2
22:53:52|25825.01
22:53:53|25825.02
22:53:54|25825.02
22:53:54|25825.01
22:53:55|25825.01
22:53:56|25825.02
22:53:58|25825.02
22:53:58|25825.02
22:53:59|25825.99
22:54:00|25825.99
22:54:02|25825.98
22:54:02|25825.99
22:54:03|25827.94
22:54:04|25829.99
22:54:05|25829.99
22:54:06|25827.98
22:54:08|25827.98
22:54:09|25827.99
22:54:10|25827.99
22:54:11|25827.98
22:54:11|25827.99
22:54:13|25827.98
22:54:14|25827.98
22:54:15|25827.99
22:54:16|25827.98
22:54:17|25827.98
22:54:18|25827.98
22:54:20|25827.99
22:54:20|25827.99
22:54:21|25827.99
22:54:22|25827.98
22:54:23|25827.98
22:54:24|25827.99
22:54:25|25827.98
22:54:27|25827.99
22:54:27|25827.98
22:54:28|25827.98
22:54:29|25827.98
22:54:30|25827.98
22:54:32|25827.98
22:54:33|25827.99
22:54:33|25827.99
22:54:34|25827.99
22:54:36|25827.98
22:54:36|25827.98
22:54:37|25827.98
22:54:39|25827.99
22:54:40|25827.98
22:54:41|25827.99
22:54:42|25827.98
22:54:43|25827.98
22:54:44|25827.99
22:54:45|25827.99
22:54:46|25827.99
22:54:47|25827.98
22:54:48|25827.98
22:54:49|25827.98
22:54:50|25827.98
22:54:51|25827.99
22:54:52|25827.98
22:54:53|25827.99
22:54:54|25827.98
22:54:55|25827.98
22:54:56|25827.98
22:54:57|25827.98
22:54:58|25827.98
22:54:59|25827.98
22:55:00|25827.99
22:55:01|25826.
22:55:02|25822.64
22:55:03|25822.01
22:55:04|25822.
22:55:05|25822.77
22:55:06|25822.78
22:55:07|25822.78
22:55:08|25822.77
22:55:10|25822.78
22:55:11|25822.77
22:55:12|25822.78
22:55:13|25822.78
22:55:14|25822.77
22:55:15|25822.78
22:55:16|25822.78
22:55:17|25822.77
22:55:18|25822.78
22:55:19|25822.77
22:55:20|25822.77
22:55:21|25822.77
22:55:22|25822.78
22:55:23|25822.78
22:55:25|25822.77
22:55:25|25822.77
22:55:27|25822.77
22:55:28|25822.78
22:55:28|25822.77
22:55:30|25822.77
22:55:30|25822.77
22:55:31|25822.77
22:55:32|25822.77
22:55:33|25822.77
22:55:35|25822.77
22:55:36|25822.77
22:55:36|25822.77
22:55:37|25822.78
22:55:39|25822.77
22:55:39|25822.77
22:55:41|25822.77
22:55:42|25822.77
22:55:42|25822.77
22:55:44|25822.77
22:55:44|25822.78
22:55:46|25822.78
22:55:46|25829.99
22:55:48|25838.71
22:55:49|25836.16
22:55:49|25836.01
22:55:51|25839.42
22:55:52|25839.42
22:55:52|25838.01
22:55:54|25838.01
22:55:55|25838.01
22:55:56|25838.
22:55:56|25838.01
22:55:58|25838.
22:55:59|25838.
22:55:59|25838.01
22:56:01|25838.01
22:56:02|25838.
22:56:03|25830.38
22:56:03|25830.38
22:56:05|25830.37
22:56:06|25830.37
22:56:07|25830.37
22:56:08|25830.38
22:56:08|25828.01
22:56:10|25826.51
22:56:11|25826.32
22:56:12|25826.32
22:56:13|25826.32
22:56:14|25826.33
22:56:15|25826.32
22:56:16|25826.32
22:56:17|25826.32
22:56:17|25824.43
22:56:19|25822.
22:56:20|25822.01
22:56:21|25820.63
22:56:22|25820.02
22:56:23|25820.02
22:56:24|25820.02
22:56:25|25820.02
22:56:26|25820.03
22:56:27|25820.03
22:56:28|25820.02
22:56:29|25820.03
22:56:30|25820.03
22:56:31|25820.03
22:56:31|25820.03
22:56:33|25820.02
22:56:34|25820.02
22:56:34|25820.02
22:56:36|25820.02
22:56:36|25820.03
22:56:38|25820.03
22:56:39|25820.01
22:56:40|25820.01
22:56:40|25816.11
22:56:42|25816.11
22:56:43|25816.11
22:56:44|25816.1
22:56:45|25816.1
22:56:46|25816.1
22:56:47|25816.1
22:56:48|25816.11
22:56:49|25816.11
22:56:49|25816.11
22:56:51|25816.1
22:56:52|25816.1
22:56:53|25816.1
22:56:53|25816.1
22:56:54|25816.1
22:56:55|25816.01
22:56:57|25816.01
22:56:58|25816.01
22:56:59|25816.01
22:57:00|25816.01
22:57:01|25816.01
22:57:02|25816.
22:57:02|25819.99
22:57:03|25824.
22:57:05|25826.
22:57:06|25826.
22:57:07|25826.
22:57:08|25825.99
22:57:09|25825.99
22:57:10|25825.08
22:57:11|25824.
22:57:12|25824.01
22:57:14|25822.63
22:57:15|25822.01
22:57:16|25822.02
22:57:17|25822.01
22:57:18|25822.01
22:57:20|25820.
22:57:20|25820.
22:57:21|25819.39
22:57:22|25819.34
22:57:24|25816.51
22:57:25|25816.51
22:57:25|25816.51
22:57:27|25816.51
22:57:28|25816.51
22:57:29|25816.52
22:57:29|25816.51
22:57:31|25816.52
22:57:31|25816.51
22:57:32|25816.52
22:57:34|25816.52
22:57:35|25816.52
22:57:36|25816.52
22:57:37|25816.52
22:57:38|25816.52
22:57:39|25816.52
22:57:40|25816.51
22:57:41|25816.52
22:57:41|25816.52
22:57:42|25816.52
22:57:43|25816.52
22:57:44|25816.52
22:57:46|25816.52
22:57:46|25816.52
22:57:48|25816.51
22:57:49|25816.51
22:57:50|25816.51
22:57:51|25816.51
22:57:51|25816.52
22:57:52|25816.52
22:57:53|25816.52
22:57:55|25816.52
22:57:56|25816.52
22:57:56|25816.52
22:57:57|25816.51
22:57:59|25816.51
22:58:00|25816.52
22:58:01|25816.51
22:58:02|25816.52
22:58:02|25816.51
22:58:04|25816.51
22:58:05|25816.51
22:58:06|25816.51
22:58:07|25814.
22:58:08|25814.01
22:58:09|25814.01
22:58:10|25814.
22:58:11|25814.
22:58:12|25814.01
22:58:13|25810.34
22:58:14|25810.34
22:58:15|25810.
22:58:16|25809.2
22:58:17|25808.8
22:58:18|25802.66
22:58:19|25802.66
22:58:20|25802.66
22:58:22|25802.66
22:58:23|25802.67
22:58:24|25802.66
22:58:25|25802.67
22:58:25|25802.67
22:58:26|25802.66
22:58:27|25802.66
22:58:29|25802.66
22:58:30|25802.66
22:58:31|25802.66
22:58:32|25807.68
22:58:32|25813.59
22:58:34|25815.99
22:58:34|25815.99
22:58:36|25815.99
22:58:37|25815.99
22:58:37|25815.99
22:58:39|25815.99
22:58:40|25815.99
22:58:41|25816.
22:58:41|25816.
22:58:43|25816.
22:58:44|25816.
22:58:44|25816.
22:58:46|25816.
22:58:46|25816.
22:58:47|25816.
22:58:49|25816.
22:58:49|25816.
22:58:51|25816.
22:58:52|25816.
22:58:52|25816.
22:58:53|25815.99
22:58:55|25816.
22:58:56|25812.42
22:58:56|25812.01
22:58:58|25812.02
22:58:58|25812.02
22:58:59|25812.01
22:59:00|25812.01
22:59:02|25810.
22:59:02|25810.
22:59:03|25809.51
22:59:04|25809.51
22:59:06|25809.51
22:59:06|25809.51
22:59:08|25809.51
22:59:09|25809.51
22:59:09|25808.29
22:59:10|25808.01
22:59:12|25806.2
22:59:12|25806.21
22:59:14|25803.01
22:59:15|25802.69
22:59:15|25802.7
22:59:17|25802.7
22:59:18|25800.03
22:59:19|25801.79
22:59:20|25802.62
22:59:21|25802.61
22:59:23|25802.61
22:59:23|25802.61
22:59:24|25802.61
22:59:25|25800.54
22:59:26|25805.41
22:59:27|25805.99
22:59:28|25805.98
22:59:29|25805.98
22:59:30|25805.98
22:59:31|25805.98
22:59:32|25805.98
22:59:34|25805.99
22:59:34|25805.98
22:59:36|25805.98
22:59:37|25805.99
22:59:37|25805.99
22:59:39|25805.99
22:59:40|25805.99
22:59:40|25805.98
22:59:41|25805.98
22:59:42|25805.99
22:59:43|25807.99
22:59:44|25808.
22:59:45|25808.
22:59:46|25807.99
22:59:48|25807.99
22:59:48|25807.99
22:59:50|25808.
22:59:50|25808.
22:59:52|25808.
22:59:53|25808.
22:59:53|25807.99
22:59:55|25807.99
22:59:56|25807.99
22:59:57|25808.
22:59:58|25808.
22:59:59|25808.
23:00:00|25807.99
23:00:01|25808.
23:00:01|25805.4
23:00:03|25800.18
23:00:04|25809.55
23:00:05|25812.39
23:00:05|25813.
23:00:07|25815.69
23:00:08|25814.44
23:00:08|25814.01
23:00:10|25814.
23:00:11|25814.01
23:00:11|25814.01
23:00:13|25814.01
23:00:13|25814.
23:00:15|25814.
23:00:16|25814.
23:00:18|25814.01
23:00:19|25812.01
23:00:20|25812.
23:00:21|25812.
23:00:22|25812.
23:00:22|25810.59
23:00:24|25810.01
23:00:25|25810.01
23:00:26|25808.63
23:00:27|25806.44
23:00:28|25806.01
23:00:29|25802.
23:00:30|25802.
23:00:31|25802.01
23:00:32|25803.32
23:00:33|25805.56
23:00:34|25809.49
23:00:35|25809.49
23:00:36|25809.49
23:00:37|25809.49
23:00:38|25809.49
23:00:39|25809.48
23:00:40|25809.49
23:00:41|25811.69
23:00:43|25811.69
23:00:43|25811.68
23:00:44|25811.68
23:00:45|25811.68
23:00:46|25811.69
23:00:47|25811.68
23:00:48|25811.68
23:00:49|25811.69
23:00:50|25811.68
23:00:51|25811.68
23:00:52|25811.68
23:00:53|25811.68
23:00:54|25811.69
23:00:55|25811.68
23:00:56|25811.69
23:00:57|25811.68
23:00:58|25811.68
23:00:59|25811.68
23:01:00|25811.69
23:01:01|25811.69
23:01:02|25811.69
23:01:03|25811.69
23:01:05|25811.69
23:01:05|25811.69
23:01:06|25811.69
23:01:08|25811.69
23:01:08|25812.98
23:01:09|25813.6
23:01:10|25813.61
23:01:11|25813.6
23:01:12|25813.61
23:01:14|25813.61
23:01:14|25813.61
23:01:15|25813.61
23:01:16|25813.61
23:01:17|25813.61
23:01:18|25813.61
23:01:20|25813.61
23:01:21|25813.61
23:01:22|25813.61
23:01:23|25813.61
23:01:24|25813.61
23:01:25|25813.61
23:01:26|25813.61
23:01:27|25813.61
23:01:28|25813.6
23:01:29|25813.61
23:01:30|25813.6
23:01:32|25813.6
23:01:32|25813.6
23:01:33|25813.6
23:01:34|25813.61
23:01:35|25813.61
23:01:36|25813.6
23:01:37|25813.6
23:01:38|25813.61
23:01:39|25813.61
23:01:40|25813.6
23:01:42|25813.6
23:01:43|25813.61
23:01:44|25813.61
23:01:44|25813.6
23:01:45|25813.6
23:01:47|25813.6
23:01:48|25813.6
23:01:48|25813.6
23:01:49|25813.6
23:01:50|25813.6
23:01:51|25813.59
23:01:52|25813.59
23:01:54|25813.6
23:01:54|25813.59
23:01:56|25813.6
23:01:57|25813.59
23:01:58|25813.59
23:01:59|25813.59
23:02:00|25813.59
23:02:01|25813.6
23:02:02|25813.6
23:02:03|25813.59
23:02:04|25813.59
23:02:04|25813.6
23:02:06|25813.6
23:02:07|25813.6
23:02:08|25813.6
23:02:08|25813.59
23:02:09|25813.59
23:02:10|25813.59
23:02:11|25813.6
23:02:13|25813.6
23:02:14|25813.6
23:02:15|25808.6
23:02:15|25804.01
23:02:17|25801.33
23:02:17|25801.33
23:02:19|25801.32
23:02:21|25801.33
23:02:21|25801.32
23:02:22|25801.33
23:02:23|25801.32
23:02:24|25801.32
23:02:25|25801.33
23:02:27|25800.01
23:02:27|25800.01
23:02:28|25800.
23:02:30|25800.
23:02:31|25800.
23:02:32|25796.33
23:02:33|25796.33
23:02:34|25796.33
23:02:35|25796.34
23:02:36|25795.72
23:02:37|25795.72
23:02:38|25794.42
23:02:39|25794.42
23:02:40|25794.41
23:02:41|25794.41
23:02:42|25794.41
23:02:43|25794.41
23:02:44|25794.42
23:02:45|25794.41
23:02:46|25794.42
23:02:47|25794.42
23:02:48|25794.42
23:02:49|25794.42
23:02:50|25794.42
23:02:51|25794.94
23:02:52|25794.95
23:02:53|25794.94
23:02:54|25794.94
23:02:55|25796.
23:02:56|25796.32
23:02:57|25796.32
23:02:58|25796.32
23:02:59|25796.33
23:03:00|25796.33
23:03:01|25796.33
23:03:02|25796.33
23:03:03|25796.33
23:03:04|25794.94
23:03:05|25794.95
23:03:06|25794.94
23:03:07|25794.95
23:03:08|25794.95
23:03:09|25794.95
23:03:10|25794.95
23:03:11|25794.95
23:03:12|25794.95
23:03:13|25794.95
23:03:15|25794.95
23:03:15|25794.94
23:03:16|25794.94
23:03:17|25794.94
23:03:18|25794.94
23:03:19|25794.95
23:03:20|25794.94
23:03:22|25794.94
23:03:23|25794.94
23:03:24|25794.94
23:03:25|25794.95
23:03:26|25794.94
23:03:27|25794.94
23:03:28|25794.94
23:03:29|25794.94
23:03:30|25794.94
23:03:31|25794.94
23:03:32|25794.94
23:03:33|25794.94
23:03:34|25794.94
23:03:35|25794.95
23:03:36|25794.95
23:03:37|25794.95
23:03:38|25794.95
23:03:39|25794.94
23:03:40|25794.94
23:03:41|25794.94
23:03:42|25794.94
23:03:43|25794.94
23:03:44|25794.94
23:03:45|25794.95
23:03:46|25794.94
23:03:47|25794.94
23:03:48|25794.95
23:03:49|25794.95
23:03:50|25794.94
23:03:51|25794.94
23:03:52|25794.94
23:03:53|25794.95
23:03:54|25794.95
23:03:55|25794.95
23:03:56|25794.94
23:03:58|25794.94
23:03:58|25794.94
23:03:59|25794.95
23:04:00|25794.94
23:04:01|25786.66
23:04:02|25784.69
23:04:03|25784.7
23:04:04|25793.59
23:04:05|25793.99
23:04:06|25794.
23:04:07|25793.99
23:04:08|25794.
23:04:09|25793.99
23:04:10|25793.99
23:04:11|25793.99
23:04:12|25793.99
23:04:13|25793.99
23:04:14|25793.99
23:04:16|25794.
23:04:16|25794.
23:04:17|25794.
23:04:18|25794.
23:04:20|25794.
23:04:21|25794.
23:04:22|25794.
23:04:23|25794.
23:04:24|25793.99
23:04:25|25793.99
23:04:26|25793.99
23:04:27|25794.
23:04:29|25794.
23:04:29|25794.
23:04:31|25793.99
23:04:31|25794.
23:04:32|25794.
23:04:33|25794.
23:04:35|25794.
23:04:36|25793.99
23:04:37|25793.99
23:04:38|25794.
23:04:39|25793.99
23:04:40|25792.42
23:04:41|25792.42
23:04:41|25792.42
23:04:43|25788.09
23:04:44|25788.01
23:04:45|25788.01
23:04:45|25788.01
23:04:47|25788.
23:04:48|25788.
23:04:49|25788.01
23:04:50|25786.32
23:04:50|25786.01
23:04:52|25786.01
23:04:53|25786.01
23:04:54|25786.01
23:04:55|25786.01
23:04:55|25786.
23:04:56|25786.
23:04:58|25786.01
23:04:59|25786.
23:05:00|25786.
23:05:01|25786.01
23:05:02|25786.
23:05:03|25786.01
23:05:04|25786.
23:05:05|25786.01
23:05:06|25786.01
23:05:07|25786.
23:05:08|25786.01
23:05:09|25786.01
23:05:10|25786.01
23:05:11|25786.01
23:05:12|25786.01
23:05:13|25786.01
23:05:14|25786.
23:05:15|25786.
23:05:16|25786.
23:05:17|25784.99
23:05:18|25784.99
23:05:19|25784.7
23:05:20|25784.7
23:05:21|25784.7
23:05:22|25784.69
23:05:23|25784.69
23:05:24|25784.69
23:05:26|25784.69
23:05:26|25784.69
23:05:28|25784.69
23:05:29|25784.7
23:05:30|25784.7
23:05:30|25784.69
23:05:32|25784.69
23:05:33|25784.69
23:05:33|25784.7
23:05:35|25784.69
23:05:35|25784.69
23:05:36|25784.69
23:05:38|25784.69
23:05:39|25784.7
23:05:40|25784.69
23:05:41|25784.7
23:05:42|25784.7
23:05:43|25784.7
23:05:44|25784.7
23:05:45|25784.7
23:05:46|25789.25
23:05:47|25789.25
23:05:48|25792.
23:05:49|25792.
23:05:50|25791.99
23:05:51|25792.
23:05:52|25795.78
23:05:53|25795.97
23:05:54|25795.97
23:05:55|25795.96
23:05:56|25795.96
23:05:57|25795.97
23:05:58|25795.97
23:05:59|25795.97
23:06:00|25795.97
23:06:02|25795.97
23:06:02|25795.96
23:06:04|25794.02
23:06:05|25794.02
23:06:06|25794.02
23:06:06|25794.02
23:06:08|25794.02
23:06:09|25794.01
23:06:10|25794.02
23:06:11|25794.02
23:06:12|25794.02
23:06:13|25794.02
23:06:14|25797.25
23:06:16|25797.25
23:06:16|25797.26
23:06:18|25797.26
23:06:19|25797.26
23:06:20|25797.26
23:06:21|25798.
23:06:23|25800.
23:06:24|25800.
23:06:24|25800.
23:06:25|25799.99
23:06:27|25799.99
23:06:27|25800.
23:06:29|25800.
23:06:30|25799.99
23:06:31|25799.99
23:06:32|25802.
23:06:33|25802.
23:06:34|25805.99
23:06:35|25805.99
23:06:36|25806.
23:06:37|25805.99
23:06:38|25805.99
23:06:39|25806.
23:06:40|25806.
23:06:41|25806.
23:06:42|25806.
23:06:43|25805.99
23:06:44|25806.
23:06:45|25806.
23:06:46|25805.99
23:06:47|25806.
23:06:49|25804.7
23:06:49|25804.
23:06:50|25804.
23:06:51|25804.
23:06:52|25804.01
23:06:53|25804.01
23:06:54|25804.01
23:06:55|25804.01
23:06:56|25804.01
23:06:57|25804.01
23:06:58|25804.01
23:06:59|25804.01
23:07:00|25804.01
23:07:01|25804.
23:07:02|25804.01
23:07:03|25804.01
23:07:04|25804.
23:07:05|25804.
23:07:06|25804.
23:07:07|25804.
23:07:08|25804.
23:07:09|25804.01
23:07:10|25804.
23:07:11|25804.
23:07:12|25804.
23:07:13|25804.
23:07:14|25804.
23:07:15|25804.01
23:07:16|25804.
23:07:17|25804.01
23:07:18|25804.01
23:07:20|25804.
23:07:21|25804.
23:07:22|25804.
23:07:23|25804.01
23:07:24|25804.01
23:07:25|25804.01
23:07:26|25804.01
23:07:27|25804.
23:07:28|25804.01
23:07:29|25804.
23:07:30|25804.01
23:07:32|25804.01
23:07:33|25804.
23:07:34|25804.01
23:07:35|25804.
23:07:36|25804.
23:07:37|25804.01
23:07:38|25804.01
23:07:39|25804.01
23:07:40|25804.01
23:07:41|25804.01
23:07:42|25804.01
23:07:43|25804.01
23:07:45|25804.01
23:07:45|25804.01
23:07:46|25804.01
23:07:47|25804.01
23:07:48|25804.
23:07:49|25804.01
23:07:50|25804.01
23:07:51|25804.
23:07:52|25804.
23:07:53|25804.
23:07:54|25804.01
23:07:55|25804.01
23:07:56|25804.01
23:07:57|25804.01
23:07:58|25804.01
23:07:59|25804.01
23:08:00|25805.59
23:08:01|25805.59
23:08:02|25805.59
23:08:03|25807.37
23:08:04|25807.37
23:08:05|25807.37
23:08:06|25810.
23:08:07|25810.
23:08:08|25809.99
23:08:09|25810.
23:08:10|25813.56
23:08:11|25813.56
23:08:12|25813.55
23:08:13|25813.55
23:08:14|25813.56
23:08:15|25813.56
23:08:16|25813.56
23:08:17|25813.56
23:08:18|25813.55
23:08:19|25813.55
23:08:20|25813.56
23:08:21|25813.56
23:08:22|25813.56
23:08:24|25813.56
23:08:25|25813.55
23:08:26|25813.55
23:08:26|25813.56
23:08:28|25813.56
23:08:29|25813.56
23:08:31|25813.55
23:08:31|25813.55
23:08:32|25813.55
23:08:33|25813.56
23:08:34|25813.56
23:08:35|25813.56
23:08:36|25813.56
23:08:37|25813.55
23:08:38|25813.55
23:08:39|25813.56
23:08:40|25813.55
23:08:41|25813.56
23:08:42|25813.56
23:08:43|25813.56
23:08:44|25813.56
23:08:45|25813.55
23:08:46|25813.56
23:08:47|25813.56
23:08:48|25813.55
23:08:49|25813.55
23:08:50|25813.56
23:08:51|25813.56
23:08:52|25813.55
23:08:53|25813.56
23:08:54|25813.56
23:08:55|25813.55
23:08:56|25813.56
23:08:57|25813.58
23:08:58|25817.43
23:08:59|25817.55
23:09:00|25817.56
23:09:01|25817.55
23:09:02|25817.55
23:09:04|25820.
23:09:04|25821.5
23:09:05|25821.5
23:09:06|25821.49
23:09:07|25821.5
23:09:08|25821.5
23:09:09|25822.02
23:09:10|25822.96
23:09:11|25822.97
23:09:12|25822.97
23:09:13|25822.97
23:09:14|25822.97
23:09:15|25822.97
23:09:16|25822.97
23:09:17|25823.51
23:09:18|25823.52
23:09:20|25827.52
23:09:20|25826.28
23:09:22|25826.28
23:09:23|25826.28
23:09:23|25826.28
23:09:25|25826.29
23:09:26|25826.29
23:09:27|25826.28
23:09:28|25826.28
23:09:29|25827.14
23:09:30|25827.13
23:09:31|25827.13
23:09:32|25827.13
23:09:33|25827.13
23:09:34|25827.13
23:09:35|25827.13
23:09:36|25827.13
23:09:37|25829.36
23:09:38|25830.
23:09:40|25829.99
23:09:41|25830.
23:09:42|25829.99
23:09:42|25830.
23:09:43|25830.
23:09:44|25830.
23:09:46|25830.
23:09:46|25830.
23:09:48|25830.
23:09:48|25830.
23:09:49|25830.
23:09:51|25830.
23:09:52|25830.08
23:09:52|25830.08
23:09:53|25830.11
23:09:54|25830.11
23:09:56|25830.11
23:09:57|25830.1
23:09:58|25830.11
23:09:59|25830.1
23:09:59|25830.11
23:10:00|25830.1
23:10:02|25830.11
23:10:03|25830.44
23:10:04|25830.44
23:10:04|25832.7
23:10:06|25833.28
23:10:06|25833.6
23:10:08|25836.52
23:10:08|25836.52
23:10:10|25836.52
23:10:11|25836.52
23:10:12|25836.52
23:10:13|25835.91
23:10:13|25834.01
23:10:15|25834.01
23:10:16|25834.01
23:10:17|25834.
23:10:18|25834.
23:10:19|25834.
23:10:20|25833.6
23:10:21|25832.94
23:10:22|25832.94
23:10:23|25832.94
23:10:24|25832.94
23:10:25|25832.95
23:10:27|25832.95
23:10:27|25832.94
23:10:28|25832.95
23:10:29|25832.94
23:10:31|25832.95
23:10:31|25834.
23:10:33|25834.
23:10:34|25834.
23:10:35|25834.
23:10:36|25837.49
23:10:37|25837.49
23:10:38|25837.48
23:10:39|25839.92
23:10:40|25840.89
23:10:41|25840.9
23:10:42|25841.19
23:10:43|25841.19
23:10:44|25841.2
23:10:45|25841.19
23:10:46|25841.19
23:10:47|25841.19
23:10:48|25841.2
23:10:49|25841.2
23:10:50|25841.2
23:10:51|25841.19
23:10:52|25841.2
23:10:53|25841.2
23:10:54|25841.2
23:10:55|25846.7
23:10:56|25846.7
23:10:57|25846.69
23:10:58|25846.7
23:10:59|25846.69
23:11:00|25846.69
23:11:01|25846.7
23:11:02|25846.69
23:11:03|25846.7
23:11:04|25849.01
23:11:05|25849.
23:11:06|25849.
23:11:08|25850.44
23:11:08|25850.44
23:11:09|25850.36
23:11:10|25850.01
23:11:11|25850.01
23:11:12|25850.
23:11:13|25850.01
23:11:14|25850.01
23:11:16|25850.
23:11:16|25850.01
23:11:18|25850.
23:11:19|25850.
23:11:19|25850.01
23:11:21|25850.01
23:11:22|25850.
23:11:23|25850.01
23:11:23|25850.
23:11:25|25850.01
23:11:25|25850.
23:11:27|25850.
23:11:28|25849.
23:11:29|25849.
23:11:30|25849.01
23:11:31|25849.01
23:11:32|25851.29
23:11:33|25851.29
23:11:34|25851.3
23:11:35|25851.29
23:11:37|25851.29
23:11:37|25851.29
23:11:39|25851.29
23:11:40|25851.29
23:11:41|25851.29
23:11:43|25851.29
23:11:43|25851.3
23:11:44|25853.77
23:11:45|25854.
23:11:46|25855.
23:11:47|25855.
23:11:48|25855.
23:11:49|25855.
23:11:50|25855.
23:11:51|25855.
23:11:52|25855.
23:11:53|25855.99
23:11:54|25856.87
23:11:55|25856.87
23:11:56|25856.86
23:11:57|25856.87
23:11:58|25872.7
23:12:00|25868.78
23:12:00|25861.99
23:12:02|25860.82
23:12:02|25862.01
23:12:03|25866.
23:12:05|25864.78
23:12:06|25864.79
23:12:07|25865.99
23:12:08|25871.15
23:12:08|25870.
23:12:09|25870.01
23:12:10|25873.33
23:12:12|25879.57
23:12:12|25884.
23:12:13|25890.21
23:12:15|25892.08
23:12:16|25889.37
23:12:16|25889.37
23:12:18|25896.53
23:12:19|25921.8
23:12:19|25926.01
23:12:20|25918.
23:12:22|25921.28
23:12:22|25921.94
23:12:23|25954.29
23:12:25|25954.01
23:12:25|25935.08
23:12:26|25932.01
23:12:27|25936.
23:12:29|25940.01
23:12:30|25940.01
23:12:31|25937.83
23:12:32|25946.
23:12:33|25940.
23:12:34|25938.43
23:12:35|25938.43
23:12:37|25944.99
23:12:37|25951.36
23:12:38|25956.31
23:12:39|25957.51
23:12:40|25962.42
23:12:41|25954.83
23:12:42|25950.
23:12:43|25955.
23:12:44|25959.61
23:12:45|25960.
23:12:46|25974.98
23:12:47|25973.14
23:12:48|25981.6
23:12:49|25972.
23:12:50|25970.01
23:12:51|25981.86
23:12:52|25974.64
23:12:53|25968.52
23:12:54|25981.6
23:12:55|25981.84
23:12:56|25981.85
23:12:58|25989.41
23:12:59|25991.9
23:13:00|25996.87
23:13:01|26014.01
23:13:02|26005.08
23:13:03|26010.33
23:13:03|26007.94
23:13:05|26019.39
23:13:06|26027.05
23:13:07|26022.01
23:13:08|26021.79
23:13:09|26019.39
23:13:10|26027.05
23:13:11|26032.
23:13:12|26024.47
23:13:13|26020.
23:13:14|26016.65
23:13:15|26012.11
23:13:16|26009.21
23:13:17|26006.08
23:13:18|26005.03
23:13:19|26000.03
23:13:20|25988.
23:13:21|25989.99
23:13:22|25990.
23:13:23|26003.02
23:13:25|25996.08
23:13:25|25992.01
23:13:26|25989.28
23:13:27|25989.29
23:13:29|25989.28
23:13:30|25989.29
23:13:31|25989.28
23:13:32|25982.
23:13:33|25983.99
23:13:34|25985.05
23:13:35|25990.3
23:13:36|25995.68
23:13:37|25999.99
23:13:38|25998.66
23:13:39|25998.66
23:13:39|25998.67
23:13:40|25993.78
23:13:41|25993.6
23:13:43|25986.6
23:13:44|25985.
23:13:45|25985.
23:13:46|25983.75
23:13:48|25983.99
23:13:48|25983.99
23:13:49|25980.44
23:13:50|25977.82
23:13:51|25979.24
23:13:52|25984.99
23:13:53|25986.31
23:13:54|25980.33
23:13:55|25980.33
23:13:56|25976.74
23:13:57|25976.74
23:13:58|25976.74
23:13:59|25975.87
23:14:00|25975.7
23:14:01|25983.18
23:14:02|25976.
23:14:03|25979.12
23:14:04|25983.18
23:14:05|25983.18
23:14:06|25985.
23:14:07|25998.
23:14:08|25999.44
23:14:09|25999.99
23:14:10|25994.
23:14:11|25994.01
23:14:12|25990.
23:14:13|25990.01
23:14:14|25990.01
23:14:15|25983.17
23:14:16|25981.19
23:14:17|25983.94
23:14:18|25983.93
23:14:19|25983.94
23:14:21|25983.93
23:14:21|25982.
23:14:22|25982.01
23:14:23|25982.01
23:14:24|25975.69
23:14:25|25975.69
23:14:26|25970.28
23:14:28|25970.29
23:14:28|25969.65
23:14:30|25969.66
23:14:31|25969.65
23:14:32|25968.11
23:14:33|25968.11
23:14:34|25968.12
23:14:35|25974.9
23:14:36|25975.99
23:14:37|25975.99
23:14:39|25979.23
23:14:39|25983.99
23:14:40|25984.
23:14:42|25978.01
23:14:42|25977.49
23:14:43|25977.48
23:14:44|25976.4
23:14:45|25983.99
23:14:46|25984.
23:14:47|25983.99
23:14:49|25980.02
23:14:50|25976.45
23:14:50|25975.
23:14:52|25974.05
23:14:53|25974.06
23:14:54|25974.05
23:14:55|25974.06
23:14:56|25974.06
23:14:57|25974.05
23:14:58|25974.06
23:14:59|25972.05
23:15:00|25970.
23:15:01|25968.13
23:15:02|25968.01
23:15:03|25965.24
23:15:04|25964.02
23:15:04|25971.99
23:15:05|25975.99
23:15:07|25966.68
23:15:08|25966.68
23:15:09|25965.
23:15:09|25965.01
23:15:11|25965.
23:15:12|25965.01
23:15:13|25965.
23:15:14|25960.01
23:15:15|25957.14
23:15:15|25956.1
23:15:17|25956.09
23:15:18|25955.
23:15:19|25955.01
23:15:20|25959.11
23:15:21|25962.
23:15:22|25961.99
23:15:23|25961.99
23:15:24|25961.99
23:15:25|25958.58
23:15:26|25962.
23:15:27|25966.
23:15:28|25966.
23:15:29|25965.99
23:15:30|25965.99
23:15:32|25968.
23:15:32|25967.99
23:15:34|25967.99
23:15:35|25968.
23:15:36|25968.
23:15:37|25970.
23:15:38|25971.3
23:15:39|25971.99
23:15:40|25972.
23:15:41|25972.
23:15:42|25972.
23:15:43|25972.
23:15:44|25972.
23:15:44|25972.
23:15:46|25972.
23:15:47|25972.
23:15:48|25969.
23:15:49|25969.
23:15:50|25968.99
23:15:50|25968.9
23:15:52|25968.1
23:15:53|25968.1
23:15:54|25968.01
23:15:55|25968.01
23:15:56|25968.01
23:15:57|25967.77
23:15:58|25962.81
23:15:59|25962.77
23:16:00|25960.01
23:16:01|25962.8
23:16:02|25961.43
23:16:03|25956.
23:16:04|25950.12
23:16:05|25946.48
23:16:06|25946.48
23:16:07|25946.48
23:16:08|25946.47
23:16:09|25946.47
23:16:10|25953.77
23:16:11|25956.39
23:16:12|25957.99
23:16:13|25959.37
23:16:14|25959.99
23:16:15|25965.
23:16:16|25965.
23:16:17|25965.
23:16:18|25964.99
23:16:19|25964.99
23:16:20|25965.
23:16:21|25962.
23:16:22|25962.
23:16:23|25960.72
23:16:24|25961.99
23:16:25|25960.82
23:16:26|25960.72
23:16:27|25960.01
23:16:28|25957.99
23:16:29|25957.99
23:16:30|25957.99
23:16:31|25957.39
23:16:32|25952.
23:16:33|25952.01
23:16:34|25952.01
23:16:35|25954.
23:16:36|25953.99
23:16:38|25954.
23:16:38|25954.
23:16:39|25953.99
23:16:40|25953.99
23:16:41|25949.
23:16:42|25946.48
23:16:43|25946.47
23:16:44|25946.47
23:16:45|25946.47
23:16:46|25946.47
23:16:47|25946.48
23:16:48|25945.89
23:16:49|25945.01
23:16:50|25945.01
23:16:51|25945.01
23:16:52|25946.
23:16:53|25946.47
23:16:54|25946.
23:16:55|25946.01
23:16:56|25946.
23:16:57|25946.
23:16:58|25946.
23:16:59|25944.
23:17:00|25944.
23:17:02|25942.63
23:17:03|25939.39
23:17:04|25939.4
23:17:05|25937.75
23:17:05|25937.75
23:17:07|25937.75
23:17:08|25935.65
23:17:08|25935.66
23:17:10|25941.64
23:17:10|25938.
23:17:12|25935.6
23:17:13|25937.99
23:17:14|25937.99
23:17:15|25937.99
23:17:16|25938.
23:17:17|25938.08
23:17:18|25938.08
23:17:20|25936.
23:17:20|25936.
23:17:22|25935.66
23:17:23|25932.
23:17:23|25932.
23:17:24|25932.01
23:17:25|25930.3
23:17:26|25930.31
23:17:27|25930.31
23:17:28|25936.
23:17:29|25935.99
23:17:30|25935.99
23:17:31|25932.17
23:17:33|25932.01
23:17:34|25932.01
23:17:35|25932.
23:17:36|25931.58
23:17:37|25931.59
23:17:38|25931.58
23:17:39|25931.58
23:17:40|25929.64
23:17:41|25928.85
23:17:43|25927.68
23:17:43|25927.68
23:17:44|25927.68
23:17:45|25925.26
23:17:46|25925.
23:17:47|25924.5
23:17:48|25921.19
23:17:49|25921.18
23:17:50|25920.02
23:17:51|25920.02
23:17:52|25920.01
23:17:53|25920.02
23:17:54|25927.11
23:17:55|25927.69
23:17:56|25927.68
23:17:57|25927.69
23:17:58|25927.69
23:17:59|25927.69
23:18:00|25927.69
23:18:01|25930.28
23:18:02|25932.
23:18:03|25932.16
23:18:04|25932.16
23:18:05|25932.17
23:18:06|25932.17
23:18:07|25932.17
23:18:08|25932.16
23:18:09|25931.99
23:18:10|25932.
23:18:11|25928.
23:18:12|25928.
23:18:13|25926.43
23:18:14|25926.42
23:18:15|25926.42
23:18:16|25924.
23:18:17|25922.56
23:18:18|25922.01
23:18:19|25922.
23:18:20|25922.
23:18:21|25921.26
23:18:22|25918.01
23:18:23|25918.01
23:18:24|25918.01
23:18:25|25918.
23:18:26|25918.
23:18:27|25917.24
23:18:28|25916.01
23:18:29|25914.11
23:18:30|25914.04
23:18:31|25914.05
23:18:32|25914.03
23:18:33|25914.03
23:18:34|25914.03
23:18:36|25914.03
23:18:37|25914.03
23:18:38|25914.01
23:18:39|25919.77
23:18:39|25919.96
23:18:41|25919.96
23:18:42|25921.26
23:18:42|25921.25
23:18:43|25921.25
23:18:45|25921.25
23:18:46|25921.25
23:18:47|25921.26
23:18:48|25921.25
23:18:49|25921.25
23:18:49|25921.25
23:18:51|25921.25
23:18:52|25921.25
23:18:53|25921.25
23:18:54|25921.25
23:18:55|25921.26
23:18:56|25921.26
23:18:57|25921.26
23:18:58|25923.26
23:18:59|25923.26
23:19:00|25923.85
23:19:01|25923.99
23:19:02|25924.
23:19:03|25933.21
23:19:04|25933.21
23:19:05|25933.22
23:19:06|25940.98
23:19:07|25940.98
23:19:08|25942.64
23:19:09|25943.11
23:19:10|25944.46
23:19:11|25944.46
23:19:12|25944.46
23:19:13|25938.74
23:19:14|25938.31
23:19:15|25938.32
23:19:16|25938.32
23:19:17|25938.32
23:19:18|25938.32
23:19:19|25938.32
23:19:20|25938.32
23:19:21|25938.32
23:19:22|25938.31
23:19:23|25938.32
23:19:24|25938.32
23:19:25|25938.32
23:19:26|25938.32
23:19:27|25938.32
23:19:28|25938.32
23:19:29|25938.32
23:19:30|25941.99
23:19:31|25941.99
23:19:32|25941.98
23:19:33|25946.15
23:19:34|25948.68
23:19:35|25950.
23:19:36|25949.99
23:19:37|25950.
23:19:38|25951.95
23:19:39|25951.96
23:19:40|25951.95
23:19:41|25951.96
23:19:42|25951.95
23:19:44|25946.16
23:19:44|25946.15
23:19:45|25944.8
23:19:46|25944.01
23:19:47|25944.02
23:19:48|25944.02
23:19:49|25944.01
23:19:50|25944.01
23:19:51|25944.01
23:19:52|25944.01
23:19:53|25944.02
23:19:54|25944.02
23:19:55|25944.02
23:19:56|25940.99
23:19:57|25941.
23:19:58|25940.99
23:19:59|25940.99
23:20:00|25941.
23:20:01|25940.99
23:20:02|25940.99
23:20:03|25941.
23:20:04|25940.
23:20:05|25940.01
23:20:06|25940.01
23:20:07|25940.
23:20:08|25934.37
23:20:09|25935.99
23:20:10|25940.88
23:20:11|25940.88
23:20:12|25944.02
23:20:13|25945.99
23:20:14|25945.98
23:20:15|25945.98
23:20:16|25945.98
23:20:17|25952.6
23:20:18|25952.6
23:20:19|25952.
23:20:21|25952.01
23:20:21|25952.
23:20:22|25952.01
23:20:23|25952.
23:20:24|25954.76
23:20:25|25954.77
23:20:27|25954.76
23:20:28|25954.76
23:20:28|25957.2
23:20:29|25958.
23:20:30|25959.94
23:20:31|25959.99
23:20:32|25962.
23:20:33|25961.99
23:20:34|25961.99
23:20:36|25968.
23:20:36|25969.99
23:20:38|25971.99
23:20:39|25971.58
23:20:40|25970.72
23:20:41|25972.19
23:20:43|25972.01
23:20:43|25972.01
23:20:45|25968.63
23:20:46|25968.64
23:20:47|25968.
23:20:48|25968.
23:20:49|25968.01
23:20:50|25967.7
23:20:51|25967.7
23:20:52|25967.71
23:20:53|25967.71
23:20:54|25967.71
23:20:55|25967.7
23:20:56|25967.7
23:20:57|25967.71
23:20:58|25966.43
23:21:00|25966.42
23:21:00|25966.43
23:21:01|25958.
23:21:03|25957.04
23:21:04|25957.04
23:21:05|25957.04
23:21:06|25959.41
23:21:07|25959.41
23:21:08|25960.
23:21:09|25960.37
23:21:10|25965.
23:21:11|25970.
23:21:12|25969.99
23:21:13|25969.99
23:21:14|25969.99
23:21:15|25969.99
23:21:16|25969.99
23:21:17|25970.
23:21:18|25970.
23:21:19|25969.99
23:21:20|25970.
23:21:21|25968.01
23:21:22|25968.01
23:21:23|25970.01
23:21:24|25970.
23:21:25|25970.01
23:21:26|25970.01
23:21:27|25970.01
23:21:28|25970.
23:21:29|25970.
23:21:30|25970.
23:21:31|25970.01
23:21:32|25970.
23:21:33|25970.01
23:21:34|25970.01
23:21:35|25970.
23:21:36|25970.
23:21:38|25970.
23:21:39|25970.
23:21:40|25968.01
23:21:42|25968.
23:21:42|25968.01
23:21:44|25962.62
23:21:44|25962.61
23:21:46|25962.61
23:21:47|25962.61
23:21:47|25962.61
23:21:49|25966.06
23:21:50|25966.
23:21:51|25958.68
23:21:51|25958.69
23:21:53|25960.36
23:21:53|25960.36
23:21:55|25960.35
23:21:55|25960.01
23:21:57|25960.01
23:21:58|25958.11
23:21:58|25957.03
23:22:00|25956.01
23:22:00|25955.02
23:22:02|25955.
23:22:03|25955.01
23:22:04|25954.01
23:22:04|25951.98
23:22:06|25951.99
23:22:07|25951.98
23:22:07|25951.99
23:22:08|25953.99
23:22:10|25954.58
23:22:11|25960.36
23:22:11|25960.35
23:22:13|25960.36
23:22:14|25963.58
23:22:14|25963.58
23:22:15|25963.58
23:22:16|25965.89
23:22:17|25965.89
23:22:18|25966.
23:22:19|25965.99
23:22:21|25965.99
23:22:21|25965.99
23:22:22|25960.46
23:22:24|25960.01
23:22:25|25960.
23:22:26|25960.
23:22:27|25957.05
23:22:27|25957.04
23:22:28|25957.04
23:22:29|25961.12
23:22:31|25961.34
23:22:31|25961.34
23:22:33|25969.84
23:22:34|25969.84
23:22:35|25969.84
23:22:36|25969.84
23:22:37|25969.84
23:22:38|25968.24
23:22:39|25968.24
23:22:41|25968.02
23:22:41|25968.02
23:22:42|25968.02
23:22:43|25968.02
23:22:44|25968.01
23:22:45|25968.01
23:22:46|25968.
23:22:47|25962.12
23:22:48|25962.
23:22:49|25962.
23:22:50|25962.01
23:22:51|25962.01
23:22:52|25962.
23:22:53|25962.01
23:22:54|25960.
23:22:56|25960.
23:22:57|25960.
23:22:57|25960.01
23:22:59|25960.01
23:23:00|25960.01
23:23:01|25960.
23:23:02|25960.
23:23:03|25961.44
23:23:03|25963.99
23:23:05|25963.99
23:23:06|25963.99
23:23:06|25963.99
23:23:08|25963.99
23:23:09|25963.99
23:23:10|25965.
23:23:11|25965.
23:23:11|25965.
23:23:13|25967.98
23:23:14|25967.99
23:23:15|25968.02
23:23:16|25968.01
23:23:17|25968.01
23:23:18|25968.02
23:23:19|25968.02
23:23:20|25969.85
23:23:20|25969.99
23:23:22|25970.
23:23:22|25971.97
23:23:23|25971.98
23:23:24|25971.98
23:23:26|25971.98
23:23:27|25971.98
23:23:28|25971.08
23:23:29|25970.94
23:23:30|25970.94
23:23:31|25970.94
23:23:31|25970.95
23:23:33|25970.95
23:23:34|25970.94
23:23:35|25970.94
23:23:36|25970.95
23:23:36|25970.95
23:23:38|25966.
23:23:39|25962.01
23:23:41|25962.
23:23:42|25960.
23:23:43|25960.
23:23:44|25960.01
23:23:45|25960.
23:23:46|25960.
23:23:47|25960.01
23:23:48|25960.01
23:23:49|25960.
23:23:50|25960.
23:23:51|25960.
23:23:53|25958.01
23:23:53|25958.
23:23:54|25958.
23:23:56|25958.01
23:23:57|25957.04
23:23:57|25957.05
23:23:59|25957.04
23:23:59|25957.05
23:24:01|25957.04
23:24:02|25957.04
23:24:02|25956.71
23:24:04|25955.
23:24:05|25951.36
23:24:06|25950.86
23:24:07|25950.87
23:24:07|25950.86
23:24:09|25950.86
23:24:09|25950.86
23:24:10|25950.86
23:24:12|25950.86
23:24:13|25950.87
23:24:14|25950.86
23:24:15|25950.
23:24:16|25950.
23:24:17|25950.
23:24:18|25950.01
23:24:19|25948.71
23:24:20|25948.
23:24:21|25946.01
23:24:22|25945.85
23:24:23|25945.86
23:24:24|25945.85
23:24:25|25945.86
23:24:26|25942.69
23:24:27|25942.52
23:24:28|25942.52
23:24:29|25942.52
23:24:30|25942.07
23:24:31|25942.
23:24:32|25942.01
23:24:33|25942.01
23:24:34|25942.
23:24:35|25942.
23:24:36|25940.1
23:24:37|25940.01
23:24:38|25940.01
23:24:39|25935.
23:24:40|25935.
23:24:41|25934.61
23:24:43|25934.62
23:24:43|25934.62
23:24:45|25936.
23:24:46|25936.
23:24:46|25938.61
23:24:48|25938.63
23:24:49|25938.64
23:24:50|25938.64
23:24:51|25938.63
23:24:51|25938.63
23:24:52|25938.63
23:24:54|25938.65
23:24:55|25938.65
23:24:56|25938.64
23:24:57|25938.64
23:24:58|25938.64
23:24:59|25938.64
23:25:00|25938.64
23:25:01|25938.64
23:25:02|25938.64
23:25:03|25938.64
23:25:04|25938.64
23:25:05|25938.65
23:25:06|25938.65
23:25:07|25938.65
23:25:08|25938.64
23:25:09|25938.64
23:25:10|25938.64
23:25:11|25938.64
23:25:12|25938.64
23:25:13|25938.65
23:25:14|25937.2
23:25:15|25936.05
23:25:16|25936.05
23:25:17|25936.05
23:25:18|25936.05
23:25:19|25936.04
23:25:20|25938.
23:25:21|25937.99
23:25:22|25938.
23:25:23|25938.
23:25:24|25938.
23:25:25|25937.99
23:25:26|25937.99
23:25:27|25937.99
23:25:28|25938.
23:25:29|25938.
23:25:30|25937.99
23:25:31|25937.99
23:25:32|25937.99
23:25:33|25938.
23:25:34|25938.
23:25:35|25937.72
23:25:36|25937.72
23:25:38|25936.69
23:25:39|25936.7
23:25:39|25936.69
23:25:41|25936.69
23:25:42|25936.7
23:25:43|25936.69
23:25:44|25936.69
23:25:46|25936.7
23:25:46|25936.7
23:25:47|25936.69
23:25:49|25936.7
23:25:50|25936.7
23:25:51|25936.7
23:25:52|25936.69
23:25:53|25936.69
23:25:54|25936.69
23:25:54|25936.69
23:25:56|25936.7
23:25:57|25936.69
23:25:58|25936.69
23:25:59|25936.7
23:26:00|25936.7
23:26:01|25936.7
23:26:02|25936.69
23:26:03|25934.61
23:26:04|25930.73
23:26:05|25928.16
23:26:07|25928.16
23:26:07|25926.
23:26:08|25926.
23:26:09|25926.
23:26:10|25926.
23:26:11|25926.
23:26:12|25926.
23:26:13|25926.
23:26:14|25926.
23:26:15|25926.
23:26:16|25926.
23:26:17|25926.
23:26:18|25926.01
23:26:19|25926.01
23:26:20|25926.01
23:26:21|25926.
23:26:22|25927.64
23:26:23|25927.64
23:26:24|25928.58
23:26:25|25930.
23:26:26|25929.99
23:26:27|25929.99
23:26:28|25929.99
23:26:29|25929.99
23:26:30|25929.99
23:26:31|25929.99
23:26:32|25929.99
23:26:33|25929.99
23:26:34|25929.99
23:26:35|25930.
23:26:36|25932.
23:26:37|25932.
23:26:38|25931.99
23:26:39|25931.99
23:26:40|25930.34
23:26:42|25930.34
23:26:43|25930.34
23:26:44|25930.34
23:26:45|25930.35
23:26:46|25930.35
23:26:47|25930.34
23:26:49|25930.35
23:26:49|25930.35
23:26:50|25930.34
23:26:52|25930.35
23:26:52|25930.35
23:26:53|25930.35
23:26:55|25930.34
23:26:56|25930.35
23:26:57|25930.35
23:26:58|25930.35
23:26:59|25930.35
23:27:00|25930.34
23:27:01|25930.35
23:27:02|25930.34
23:27:03|25926.36
23:27:04|25926.
23:27:05|25926.
23:27:06|25923.48
23:27:07|25923.41
23:27:08|25920.23
23:27:09|25920.23
23:27:10|25920.24
23:27:11|25920.23
23:27:12|25920.23
23:27:14|25920.24
23:27:14|25920.23
23:27:15|25920.23
23:27:16|25918.76
23:27:17|25918.01
23:27:18|25918.01
23:27:19|25918.01
23:27:20|25918.01
23:27:21|25918.
23:27:22|25912.77
23:27:23|25912.73
23:27:24|25911.11
23:27:25|25911.01
23:27:26|25911.72
23:27:27|25911.01
23:27:28|25910.18
23:27:29|25910.18
23:27:30|25910.17
23:27:31|25910.18
23:27:32|25910.17
23:27:33|25910.17
23:27:34|25910.18
23:27:35|25910.17
23:27:36|25910.17
23:27:37|25910.18
23:27:38|25910.17
23:27:39|25910.18
23:27:40|25910.18
23:27:41|25910.18
23:27:43|25910.17
23:27:44|25910.17
23:27:45|25910.14
23:27:46|25910.14
23:27:47|25910.14
23:27:48|25910.14
23:27:49|25910.15
23:27:50|25910.15
23:27:51|25910.15
23:27:52|25910.15
23:27:53|25910.15
23:27:55|25910.15
23:27:56|25910.14
23:27:57|25910.14
23:27:57|25908.76
23:27:59|25908.38
23:27:59|25908.39
23:28:01|25908.38
23:28:02|25908.38
23:28:03|25904.01
23:28:04|25904.02
23:28:06|25904.01
23:28:06|25904.02
23:28:07|25904.02
23:28:08|25904.02
23:28:09|25904.02
23:28:10|25904.02
23:28:11|25904.01
23:28:12|25904.02
23:28:13|25904.01
23:28:14|25904.02
23:28:15|25904.02
23:28:16|25904.02
23:28:17|25904.02
23:28:18|25904.01
23:28:19|25904.01
23:28:20|25903.73
23:28:21|25903.74
23:28:22|25903.73
23:28:23|25903.74
23:28:24|25909.19
23:28:25|25909.58
23:28:26|25909.58
23:28:27|25908.02
23:28:28|25908.02
23:28:29|25908.02
23:28:30|25908.01
23:28:31|25908.02
23:28:32|25908.02
23:28:33|25908.02
23:28:34|25908.02
23:28:35|25908.02
23:28:36|25908.01
23:28:37|25909.
23:28:38|25909.58
23:28:39|25909.98
23:28:40|25909.98
23:28:41|25909.98
23:28:42|25909.99
23:28:43|25909.99
23:28:45|25909.99
23:28:45|25909.98
23:28:47|25910.
23:28:48|25909.99
23:28:48|25909.99
23:28:50|25909.99
23:28:51|25909.99
23:28:52|25909.99
23:28:53|25909.99
23:28:54|25909.99
23:28:54|25909.99
23:28:56|25910.
23:28:57|25910.
23:28:58|25906.79
23:28:59|25906.01
23:29:00|25906.01
23:29:01|25906.63
23:29:03|25906.63
23:29:03|25906.64
23:29:04|25906.64
23:29:05|25906.64
23:29:06|25906.64
23:29:07|25906.64
23:29:08|25906.63
23:29:09|25906.63
23:29:10|25906.63
23:29:12|25906.64
23:29:12|25906.64
23:29:14|25906.63
23:29:15|25906.63
23:29:16|25906.63
23:29:17|25906.63
23:29:18|25906.63
23:29:18|25907.22
23:29:20|25910.
23:29:21|25909.99
23:29:22|25910.
23:29:23|25910.
23:29:24|25910.
23:29:25|25909.99
23:29:26|25910.
23:29:27|25910.
23:29:27|25914.
23:29:29|25914.
23:29:30|25914.
23:29:31|25913.99
23:29:32|25914.
23:29:32|25915.
23:29:34|25915.
23:29:35|25916.
23:29:35|25915.99
23:29:37|25915.99
23:29:38|25916.
23:29:39|25916.
23:29:39|25915.99
23:29:41|25916.
23:29:42|25916.
23:29:43|25914.02
23:29:44|25914.03
23:29:46|25914.03
23:29:47|25914.02
23:29:47|25914.02
23:29:49|25918.76
23:29:50|25921.51
23:29:51|25921.98
23:29:52|25921.99
23:29:53|25921.98
23:29:54|25921.98
23:29:55|25921.98
23:29:56|25921.98
23:29:57|25921.98
23:29:58|25921.67
23:29:59|25921.66
23:30:00|25921.66
23:30:01|25921.66
23:30:03|25921.66
23:30:03|25921.67
23:30:04|25921.67
23:30:05|25921.99
23:30:06|25921.99
23:30:07|25921.99
23:30:08|25922.
23:30:09|25921.99
23:30:10|25921.99
23:30:11|25920.
23:30:12|25920.
23:30:13|25920.
23:30:14|25920.01
23:30:15|25918.29
23:30:16|25914.
23:30:17|25914.01
23:30:18|25910.76
23:30:19|25910.76
23:30:20|25910.02
23:30:21|25910.02
23:30:22|25909.45
23:30:23|25908.37
23:30:24|25908.38
23:30:25|25908.38
23:30:26|25908.37
23:30:27|25908.37
23:30:28|25908.37
23:30:29|25908.37
23:30:30|25908.37
23:30:31|25908.37
23:30:33|25908.37
23:30:33|25907.69
23:30:34|25907.69
23:30:35|25907.69
23:30:36|25907.69
23:30:38|25907.69
23:30:38|25907.69
23:30:40|25907.69
23:30:41|25907.69
23:30:42|25907.69
23:30:43|25907.68
23:30:44|25906.64
23:30:44|25906.64
23:30:46|25906.63
23:30:46|25906.4
23:30:48|25906.39
23:30:49|25906.4
23:30:50|25906.4
23:30:51|25906.39
23:30:52|25906.39
23:30:54|25906.39
23:30:54|25906.4
23:30:55|25906.39
23:30:56|25906.39
23:30:57|25906.39
23:30:59|25906.4
23:31:00|25906.4
23:31:01|25904.68
23:31:02|25904.68
23:31:03|25904.68
23:31:04|25906.
23:31:05|25911.27
23:31:06|25911.69
23:31:07|25911.7
23:31:08|25911.69
23:31:09|25911.69
23:31:10|25911.7
23:31:11|25911.7
23:31:12|25911.7
23:31:13|25911.7
23:31:14|25913.7
23:31:15|25913.74
23:31:16|25913.75
23:31:17|25913.74
23:31:18|25913.75
23:31:19|25913.75
23:31:20|25913.74
23:31:21|25913.75
23:31:22|25913.75
23:31:23|25913.75
23:31:24|25913.74
23:31:25|25913.75
23:31:26|25913.75
23:31:27|25913.99
23:31:28|25914.
23:31:29|25916.
23:31:30|25915.99
23:31:31|25915.99
23:31:32|25916.
23:31:33|25915.99
23:31:34|25915.99
23:31:35|25915.99
23:31:36|25915.99
23:31:37|25915.99
23:31:38|25915.99
23:31:39|25915.99
23:31:40|25916.
23:31:41|25915.99
23:31:42|25915.99
23:31:43|25915.99
23:31:44|25915.99
23:31:45|25915.99
23:31:47|25915.99
23:31:48|25916.
23:31:49|25916.
23:31:50|25916.
23:31:51|25915.99
23:31:52|25916.
23:31:53|25915.99
23:31:54|25916.
23:31:55|25916.
23:31:56|25916.
23:31:57|25915.99
23:31:58|25916.
23:31:59|25915.99
23:32:00|25916.
23:32:01|25915.99
23:32:02|25916.
23:32:03|25915.99
23:32:04|25916.
23:32:05|25916.
23:32:06|25920.
23:32:07|25919.99
23:32:08|25920.
23:32:09|25920.
23:32:10|25920.
23:32:11|25920.
23:32:12|25926.46
23:32:13|25926.8
23:32:14|25928.19
23:32:15|25928.2
23:32:16|25928.2
23:32:17|25928.19
23:32:18|25930.
23:32:19|25931.47
23:32:20|25931.85
23:32:21|25933.5
23:32:22|25935.55
23:32:23|25935.55
23:32:24|25935.56
23:32:25|25935.55
23:32:26|25935.56
23:32:27|25935.55
23:32:28|25935.56
23:32:29|25934.
23:32:30|25934.01
23:32:31|25934.01
23:32:32|25930.12
23:32:33|25930.12
23:32:34|25930.01
23:32:35|25930.
23:32:36|25930.01
23:32:37|25930.01
23:32:38|25930.
23:32:39|25930.01
23:32:40|25930.
23:32:41|25930.
23:32:42|25930.
23:32:43|25930.
23:32:44|25930.
23:32:45|25930.01
23:32:46|25930.01
23:32:47|25930.
23:32:49|25932.
23:32:50|25936.38
23:32:50|25936.38
23:32:52|25936.37
23:32:52|25936.37
23:32:53|25936.38
23:32:55|25936.38
23:32:55|25936.38
23:32:57|25936.38
23:32:58|25936.37
23:32:59|25936.01
23:33:00|25936.
23:33:01|25936.01
23:33:02|25936.
23:33:03|25936.01
23:33:03|25936.
23:33:05|25936.
23:33:06|25936.
23:33:07|25936.
23:33:08|25936.01
23:33:09|25937.75
23:33:09|25942.84
23:33:11|25943.96
23:33:12|25943.96
23:33:13|25943.96
23:33:14|25945.86
23:33:15|25945.86
23:33:16|25945.87
23:33:17|25949.62
23:33:18|25949.62
23:33:19|25949.61
23:33:20|25949.62
23:33:21|25951.86
23:33:22|25951.99
23:33:23|25950.07
23:33:24|25950.
23:33:25|25948.01
23:33:26|25948.
23:33:27|25948.01
23:33:28|25948.01
23:33:29|25948.01
23:33:30|25948.01
23:33:31|25948.
23:33:32|25948.
23:33:33|25948.
23:33:34|25948.01
23:33:35|25948.69
23:33:36|25948.69
23:33:37|25949.64
23:33:38|25949.64
23:33:39|25949.64
23:33:40|25949.64
23:33:41|25949.63
23:33:42|25949.63
23:33:43|25949.64
23:33:44|25949.63
23:33:45|25949.64
23:33:46|25949.63
23:33:47|25949.64
23:33:48|25949.64
23:33:49|25949.63
23:33:51|25949.63
23:33:52|25949.64
23:33:53|25949.64
23:33:54|25949.64
23:33:54|25949.64
23:33:56|25949.64
23:33:58|25951.99
23:33:58|25951.98
23:33:59|25951.98
23:34:00|25951.99
23:34:01|25953.99
23:34:02|25954.
23:34:03|25953.99
23:34:04|25953.99
23:34:05|25953.99
23:34:06|25953.99
23:34:07|25954.
23:34:08|25954.
23:34:09|25959.87
23:34:10|25960.
23:34:11|25959.99
23:34:12|25963.35
23:34:13|25963.35
23:34:14|25963.82
23:34:15|25963.82
23:34:16|25963.82
23:34:17|25963.82
23:34:18|25963.83
23:34:19|25962.32
23:34:20|25960.
23:34:21|25960.
23:34:22|25960.
23:34:23|25960.01
23:34:24|25960.01
23:34:25|25960.01
23:34:26|25960.
23:34:27|25960.01
23:34:28|25958.01
23:34:29|25958.01
23:34:31|25956.01
23:34:31|25955.01
23:34:33|25954.01
23:34:34|25954.01
23:34:35|25954.01
23:34:35|25954.
23:34:37|25954.01
23:34:37|25954.
23:34:38|25954.
23:34:40|25954.01
23:34:41|25951.51
23:34:41|25951.52
23:34:42|25951.52
23:34:44|25951.52
23:34:44|25951.52
23:34:45|25951.52
23:34:47|25951.52
23:34:47|25951.52
23:34:48|25951.52
23:34:49|25951.51
23:34:50|25951.51
23:34:51|25951.51
23:34:53|25951.52
23:34:54|25951.52
23:34:55|25951.51
23:34:56|25951.51
23:34:58|25951.52
23:34:59|25951.52
23:35:00|25951.52
23:35:01|25951.52
23:35:02|25951.51
23:35:03|25951.52
23:35:03|25951.52
23:35:05|25951.52
23:35:05|25951.52
23:35:07|25951.51
23:35:07|25951.52
23:35:09|25951.52
23:35:10|25951.52
23:35:11|25950.21
23:35:12|25950.01
23:35:13|25950.01
23:35:14|25950.01
23:35:15|25950.01
23:35:16|25950.01
23:35:17|25950.
23:35:18|25950.01
23:35:18|25950.01
23:35:20|25950.01
23:35:21|25950.
23:35:22|25950.01
23:35:23|25950.01
23:35:24|25950.
23:35:25|25950.01
23:35:26|25950.
23:35:26|25950.01
23:35:27|25950.01
23:35:28|25950.01
23:35:30|25950.
23:35:31|25950.
23:35:32|25951.34
23:35:33|25951.34
23:35:34|25951.35
23:35:35|25951.34
23:35:36|25951.35
23:35:37|25951.35
23:35:38|25951.35
23:35:39|25951.34
23:35:40|25955.99
23:35:41|25955.99
23:35:42|25955.99
23:35:43|25956.
23:35:44|25959.7
23:35:45|25962.
23:35:46|25961.99
23:35:46|25961.99
23:35:48|25961.99
23:35:48|25961.99
23:35:50|25962.
23:35:51|25961.99
23:35:53|25961.99
23:35:54|25967.86
23:35:55|25967.86
23:35:56|25967.86
23:35:57|25967.86
23:35:57|25967.87
23:35:58|25967.87
23:36:00|25970.06
23:36:01|25970.58
23:36:02|25970.74
23:36:03|25970.74
23:36:04|25970.74
23:36:05|25970.74
23:36:06|25970.74
23:36:07|25970.74
23:36:08|25970.75
23:36:09|25970.74
23:36:10|25970.01
23:36:11|25970.
23:36:12|25970.01
23:36:13|25970.
23:36:14|25970.01
23:36:15|25970.01
23:36:17|25970.
23:36:17|25970.01
23:36:18|25970.01
23:36:19|25970.
23:36:20|25970.
23:36:21|25970.01
23:36:22|25970.01
23:36:23|25970.
23:36:24|25970.01
23:36:25|25970.01
23:36:26|25970.01
23:36:27|25970.
23:36:28|25970.
23:36:29|25970.
23:36:30|25970.
23:36:31|25970.01
23:36:32|25970.01
23:36:33|25970.01
23:36:34|25970.
23:36:35|25973.56
23:36:36|25975.
23:36:37|25974.99
23:36:38|25974.99
23:36:39|25974.99
23:36:40|25974.99
23:36:41|25974.99
23:36:42|25974.99
23:36:43|25981.35
23:36:44|25981.35
23:36:45|25981.35
23:36:46|25981.36
23:36:47|25981.36
23:36:48|25981.36
23:36:49|25981.35
23:36:50|25981.36
23:36:51|25981.35
23:36:52|25981.35
23:36:53|25981.35
23:36:54|25981.35
23:36:55|25983.8
23:36:57|25984.5
23:36:57|25988.74
23:36:59|25988.75
23:37:00|25990.
23:37:01|25991.99
23:37:01|25990.
23:37:03|25990.
23:37:03|25990.
23:37:05|25988.91
23:37:06|25988.91
23:37:07|25988.92
23:37:08|25988.91
23:37:09|25986.91
23:37:11|25986.92
23:37:11|25986.91
23:37:12|25985.77
23:37:13|25985.76
23:37:15|25985.76
23:37:15|25985.77
23:37:16|25985.77
23:37:18|25985.77
23:37:19|25985.77
23:37:20|25985.77
23:37:20|25985.77
23:37:22|25985.76
23:37:22|25985.76
23:37:23|25985.76
23:37:24|25985.76
23:37:25|25987.64
23:37:27|25987.99
23:37:28|25987.99
23:37:28|25990.88
23:37:29|25990.88
23:37:30|25993.67
23:37:32|25994.82
23:37:33|25997.99
23:37:34|25997.99
23:37:35|25997.99
23:37:35|25998.
23:37:37|25998.
23:37:37|25998.33
23:37:38|25998.32
23:37:40|25998.33
23:37:41|25998.32
23:37:41|25998.32
23:37:42|25998.32
23:37:43|25998.32
23:37:45|25998.33
23:37:45|25996.
23:37:46|25996.01
23:37:47|25996.
23:37:48|25996.01
23:37:49|25996.01
23:37:50|25996.01
23:37:51|25996.01
23:37:53|25996.01
23:37:54|25996.21
23:37:55|25996.22
23:37:56|25996.4
23:37:57|25997.99
23:37:58|26000.
23:37:59|26000.
23:38:00|26000.
23:38:02|25999.99
23:38:02|25999.99
23:38:03|26000.
23:38:04|26000.
23:38:05|25999.99
23:38:06|26000.
23:38:07|26000.
23:38:08|25999.99
23:38:09|26000.66
23:38:10|26000.65
23:38:11|26002.
23:38:12|26002.
23:38:13|26002.
23:38:14|26002.
23:38:15|26002.
23:38:16|26002.
23:38:17|26005.64
23:38:18|26005.95
23:38:19|26007.41
23:38:20|26007.42
23:38:21|26007.42
23:38:22|26007.42
23:38:23|26007.41
23:38:24|26007.42
23:38:25|26005.15
23:38:26|26005.15
23:38:27|26005.14
23:38:28|26005.14
23:38:29|26005.14
23:38:30|26006.
23:38:31|26006.
23:38:32|26006.
23:38:33|26004.
23:38:34|26004.01
23:38:35|26004.01
23:38:36|26008.
23:38:37|26009.48
23:38:38|26011.06
23:38:39|26010.11
23:38:40|26008.19
23:38:41|26008.01
23:38:42|26008.
23:38:43|26008.01
23:38:44|26008.01
23:38:45|26008.
23:38:46|26008.01
23:38:47|26008.01
23:38:48|26004.01
23:38:49|26004.
23:38:50|26004.
23:38:51|26004.
23:38:52|26004.01
23:38:53|26002.53
23:38:55|26002.
23:38:56|25998.
23:38:57|25995.46
23:38:57|25993.08
23:38:59|25992.
23:39:00|25991.01
23:39:01|25990.01
23:39:02|25989.08
23:39:03|25985.
23:39:04|25982.47
23:39:05|25982.46
23:39:06|25983.08
23:39:07|25983.99
23:39:08|25984.
23:39:09|25987.98
23:39:10|25987.99
23:39:11|25987.98
23:39:12|25987.98
23:39:13|25987.99
23:39:14|25987.99
23:39:15|25987.99
23:39:16|25987.98
23:39:17|25987.99
23:39:18|25987.98
23:39:19|25987.98
23:39:20|25987.98
23:39:21|25987.99
23:39:22|25987.99
23:39:23|25987.99
23:39:24|25989.98
23:39:25|25989.99
23:39:26|25989.98
23:39:27|25989.99
23:39:28|25989.99
23:39:29|25989.99
23:39:30|25989.99
23:39:31|25989.98
23:39:32|25989.99
23:39:33|25991.6
23:39:34|25991.8
23:39:35|25991.79
23:39:36|25991.8
23:39:37|25991.79
23:39:38|25991.79
23:39:39|25991.79
23:39:41|25998.
23:39:41|25998.
23:39:42|25997.99
23:39:43|25998.
23:39:44|25998.
23:39:45|25998.
23:39:46|25997.99
23:39:47|25998.
23:39:48|25998.
23:39:49|25998.
23:39:50|25998.
23:39:51|25997.99
23:39:52|25997.99
23:39:53|25997.99
23:39:55|25997.99
23:39:55|25998.
23:39:57|25997.99
23:39:58|25997.99
23:39:59|25998.
23:40:01|25997.99
23:40:02|25998.
23:40:03|26006.
23:40:03|26004.38
23:40:04|26004.39
23:40:06|26004.38
23:40:06|26004.38
23:40:08|26004.38
23:40:09|26004.38
23:40:09|26004.38
23:40:11|26004.39
23:40:11|26016.6
23:40:13|26016.6
23:40:14|26014.53
23:40:15|26014.34
23:40:15|26014.03
23:40:17|26014.03
23:40:18|26014.04
23:40:19|26014.03
23:40:20|26014.03
23:40:21|26014.03
23:40:22|26014.03
23:40:23|26017.58
23:40:24|26018.
23:40:25|26021.94
23:40:26|26021.99
23:40:27|26024.54
23:40:28|26024.55
23:40:29|26024.54
23:40:30|26024.55
23:40:31|26025.
23:40:32|26024.99
23:40:33|26024.99
23:40:35|26025.
23:40:35|26025.
23:40:36|26024.99
23:40:37|26024.99
23:40:38|26025.
23:40:39|26027.74
23:40:40|26027.74
23:40:41|26027.74
23:40:42|26027.74
23:40:43|26027.74
23:40:44|26027.74
23:40:45|26027.75
23:40:46|26027.74
23:40:47|26027.74
23:40:48|26027.75
23:40:49|26027.74
23:40:50|26027.75
23:40:51|26027.74
23:40:52|26027.75
23:40:53|26027.75
23:40:54|26027.75
23:40:55|26030.84
23:40:57|26030.84
23:40:57|26030.84
23:40:58|26030.84
23:41:00|26030.44
23:41:01|26030.43
23:41:02|26030.43
23:41:03|26030.44
23:41:04|26030.44
23:41:05|26030.44
23:41:06|26030.44
23:41:07|26030.44
23:41:08|26031.47
23:41:09|26031.47
23:41:10|26036.99
23:41:11|26036.56
23:41:12|26038.07
23:41:13|26038.07
23:41:14|26038.06
23:41:15|26038.07
23:41:16|26038.06
23:41:17|26040.99
23:41:18|26044.45
23:41:19|26044.44
23:41:20|26044.44
23:41:20|26044.44
23:41:22|26044.24
23:41:22|26044.01
23:41:24|26049.2
23:41:25|26049.2
23:41:26|26049.2
23:41:27|26049.2
23:41:28|26050.43
23:41:29|26050.43
23:41:30|26050.43
23:41:31|26050.49
23:41:32|26050.49
23:41:33|26050.5
23:41:34|26049.4
23:41:35|26046.61
23:41:36|26046.6
23:41:37|26046.61
23:41:38|26046.6
23:41:39|26041.23
23:41:40|26041.16
23:41:41|26040.01
23:41:42|26040.
23:41:43|26038.7
23:41:44|26038.5
23:41:45|26038.49
23:41:46|26038.
23:41:47|26036.01
23:41:48|26030.65
23:41:49|26030.65
23:41:50|26030.66
23:41:51|26030.65
23:41:52|26030.65
23:41:53|26030.65
23:41:54|26030.65
23:41:55|26030.65
23:41:56|26026.
23:41:57|26024.68
23:41:59|26022.
23:41:59|26022.01
23:42:01|26020.33
23:42:02|26020.
23:42:03|26018.
23:42:04|26015.
23:42:04|26015.
23:42:06|26012.92
23:42:07|26012.01
23:42:07|26012.
23:42:09|26012.
23:42:10|26012.
23:42:11|26016.33
23:42:12|26016.33
23:42:13|26017.99
23:42:14|26017.99
23:42:15|26019.41
23:42:17|26021.86
23:42:17|26021.86
23:42:18|26023.99
23:42:19|26023.99
23:42:20|26026.12
23:42:21|26027.95
23:42:22|26027.95
23:42:23|26027.95
23:42:24|26027.96
23:42:25|26027.96
23:42:26|26027.96
23:42:27|26027.95
23:42:28|26027.96
23:42:29|26027.96
23:42:30|26027.95
23:42:31|26027.96
23:42:32|26027.96
23:42:33|26029.3
23:42:34|26029.31
23:42:35|26029.3
23:42:36|26029.6
23:42:37|26030.
23:42:38|26030.
23:42:39|26030.65
23:42:40|26030.65
23:42:41|26030.
23:42:42|26026.01
23:42:43|26026.01
23:42:44|26030.65
23:42:45|26030.65
23:42:46|26031.33
23:42:47|26031.33
23:42:48|26031.34
23:42:49|26031.34
23:42:50|26031.34
23:42:51|26031.34
23:42:52|26031.33
23:42:53|26031.34
23:42:54|26031.34
23:42:55|26031.33
23:42:56|26031.33
23:42:57|26031.33
23:42:59|26031.33
23:43:00|26031.34
23:43:01|26033.99
23:43:02|26034.
23:43:03|26033.99
23:43:04|26033.99
23:43:05|26026.44
23:43:07|26026.44
23:43:07|26026.45
23:43:08|26026.44
23:43:10|26022.
23:43:11|26022.01
23:43:12|26022.
23:43:13|26020.16
23:43:14|26020.16
23:43:14|26018.28
23:43:16|26018.29
23:43:17|26018.28
23:43:18|26018.
23:43:19|26018.
23:43:20|26016.6
23:43:20|26016.01
23:43:22|26016.01
23:43:23|26012.85
23:43:24|26012.85
23:43:25|26012.03
23:43:26|26012.
23:43:27|26009.22
23:43:28|26006.
23:43:29|26005.
23:43:30|26005.
23:43:31|26005.01
23:43:32|26005.01
23:43:33|26005.
23:43:34|26005.
23:43:35|26004.38
23:43:36|26003.24
23:43:37|26003.23
23:43:38|26002.68
23:43:39|26002.69
23:43:40|26002.69
23:43:41|26002.68
23:43:42|26002.69
23:43:43|26002.69
23:43:44|26002.69
23:43:45|26002.69
23:43:46|26002.69
23:43:48|26007.02
23:43:48|26007.68
23:43:49|26007.69
23:43:50|26009.99
23:43:51|26009.99
23:43:52|26009.99
23:43:53|26010.
23:43:54|26010.
23:43:55|26010.
23:43:56|26010.
23:43:57|26010.
23:43:59|26009.99
23:44:00|26010.
23:44:01|26009.99
23:44:02|26009.99
23:44:03|26010.
23:44:04|26015.34
23:44:05|26016.
23:44:06|26015.99
23:44:07|26016.
23:44:08|26015.99
23:44:09|26015.99
23:44:09|26015.99
23:44:11|26015.99
23:44:11|26016.
23:44:13|26016.
23:44:14|26016.
23:44:15|26016.
23:44:16|26016.
23:44:17|26015.99
23:44:18|26015.99
23:44:19|26016.
23:44:20|26017.1
23:44:20|26017.1
23:44:22|26017.75
23:44:23|26017.75
23:44:24|26017.75
23:44:25|26017.76
23:44:26|26017.75
23:44:27|26017.75
23:44:28|26017.75
23:44:29|26017.75
23:44:30|26017.76
23:44:31|26017.76
23:44:32|26017.75
23:44:33|26017.75
23:44:34|26010.
23:44:35|26010.
23:44:36|26008.4
23:44:37|26008.4
23:44:38|26008.4
23:44:39|26008.4
23:44:40|26008.4
23:44:41|26008.4
23:44:42|26008.4
23:44:43|26008.41
23:44:44|26008.4
23:44:45|26011.99
23:44:46|26011.99
23:44:47|26012.
23:44:48|26014.13
23:44:49|26014.13
23:44:50|26014.14
23:44:52|26014.14
23:44:52|26014.13
23:44:53|26014.13
23:44:54|26014.14
23:44:55|26014.14
23:44:56|26014.14
23:44:57|26014.13
23:44:58|26015.14
23:45:00|26015.14
23:45:00|26015.13
23:45:02|26017.99
23:45:03|26018.
23:45:04|26018.
23:45:05|26018.
23:45:06|26018.
23:45:07|26018.
23:45:08|26017.99
23:45:09|26019.91
23:45:10|26019.91
23:45:11|26019.91
23:45:12|26020.
23:45:13|26019.99
23:45:14|26021.3
23:45:15|26021.88
23:45:16|26021.88
23:45:17|26015.27
23:45:18|26014.01
23:45:19|26014.01
23:45:20|26014.01
23:45:21|26014.01
23:45:22|26014.01
23:45:23|26014.
23:45:24|26014.01
23:45:25|26014.
23:45:26|26014.
23:45:27|26014.01
23:45:28|26010.14
23:45:29|26010.
23:45:30|26008.
23:45:31|26008.01
23:45:32|26007.68
23:45:33|26007.68
23:45:34|26006.15
23:45:35|26004.16
23:45:36|26004.01
23:45:37|26000.08
23:45:38|26000.01
23:45:39|26000.
23:45:40|26000.01
23:45:41|26000.01
23:45:42|26000.01
23:45:43|26000.01
23:45:44|26000.01
23:45:45|26000.
23:45:46|26000.01
23:45:47|26000.01
23:45:48|25999.46
23:45:49|25998.
23:45:50|25998.01
23:45:51|25998.01
23:45:52|25998.
23:45:53|25994.38
23:45:54|25993.15
23:45:55|25993.16
23:45:56|25993.16
23:45:57|25993.16
23:45:58|25993.15
23:45:59|25991.75
23:46:01|25991.01
23:46:01|25991.01
23:46:03|25991.01
23:46:04|25991.99
23:46:05|25991.99
23:46:06|25991.99
23:46:07|25991.99
23:46:08|25991.99
23:46:09|25992.
23:46:10|25992.
23:46:11|25991.99
23:46:12|25991.99
23:46:13|25991.99
23:46:14|25992.
23:46:15|25992.
23:46:16|25992.
23:46:17|25992.
23:46:18|25991.99
23:46:19|25992.
23:46:20|25995.69
23:46:21|25995.77
23:46:22|25995.77
23:46:23|25995.77
23:46:25|25997.08
23:46:25|26000.
23:46:26|26000.
23:46:27|26000.
23:46:28|25999.99
23:46:29|26000.
23:46:30|25999.99
23:46:31|26000.
23:46:32|26000.
23:46:33|25999.99
23:46:34|26000.
23:46:35|26000.
23:46:36|26000.
23:46:37|25999.99
23:46:38|25999.99
23:46:39|26000.
23:46:40|26000.
23:46:41|25999.99
23:46:42|25999.99
23:46:43|25999.99
23:46:44|26000.
23:46:45|25999.99
23:46:46|26000.
23:46:47|26000.
23:46:48|25999.99
23:46:49|26000.
23:46:50|25999.99
23:46:51|25999.99
23:46:52|26000.
23:46:53|25999.99
23:46:54|25999.99
23:46:55|25999.99
23:46:56|25999.99
23:46:57|25999.99
23:46:58|25999.99
23:46:59|26000.
23:47:00|25999.99
23:47:02|25999.99
23:47:03|26000.
23:47:04|25999.99
23:47:05|25999.99
23:47:06|26000.
23:47:07|26000.
23:47:09|25999.99
23:47:09|25999.99
23:47:10|25994.01
23:47:11|25994.01
23:47:12|25994.01
23:47:13|25999.47
23:47:14|25999.47
23:47:15|25999.47
23:47:16|25999.48
23:47:17|25999.48
23:47:18|26003.94
23:47:19|26004.
23:47:20|26008.
23:47:21|26008.
23:47:22|26007.99
23:47:23|26007.99
23:47:24|26007.99
23:47:25|26008.
23:47:26|26007.99
23:47:27|26008.
23:47:28|26007.99
23:47:29|26008.
23:47:30|26007.99
23:47:31|26007.99
23:47:32|26008.
23:47:33|26008.
23:47:34|26008.
23:47:35|26008.
23:47:36|26008.
23:47:37|26008.
23:47:38|26006.01
23:47:39|26006.
23:47:40|26006.
23:47:41|26000.42
23:47:42|26000.42
23:47:43|26002.
23:47:44|26002.
23:47:45|26002.
23:47:46|26002.
23:47:47|26008.
23:47:48|26008.5
23:47:49|26008.5
23:47:50|26008.5
23:47:51|26008.5
23:47:52|26008.51
23:47:53|26008.51
23:47:54|26008.5
23:47:55|26008.51
23:47:56|26008.51
23:47:57|26008.51
23:47:58|26008.5
23:47:59|26008.51
23:48:01|26009.62
23:48:02|26009.61
23:48:02|26009.61
23:48:04|26009.62
23:48:04|26009.61
23:48:06|26009.79
23:48:07|26010.
23:48:08|26009.99
23:48:09|26014.
23:48:10|26016.4
23:48:11|26017.85
23:48:12|26017.86
23:48:14|26017.85
23:48:14|26017.86
23:48:16|26017.86
23:48:17|26017.85
23:48:17|26017.86
23:48:19|26017.86
23:48:19|26017.85
23:48:20|26017.85
23:48:22|26017.85
23:48:22|26017.85
23:48:23|26017.86
23:48:25|26008.41
23:48:25|26008.41
23:48:26|26008.41
23:48:27|26006.01
23:48:28|26006.02
23:48:29|26006.02
23:48:31|26004.64
23:48:32|26004.65
23:48:33|26004.64
23:48:33|26004.65
23:48:34|26004.05
23:48:35|26002.
23:48:36|26002.
23:48:38|26002.
23:48:39|26000.7
23:48:40|26000.43
23:48:41|26000.43
23:48:42|26000.43
23:48:43|26000.42
23:48:44|25998.
23:48:45|25996.47
23:48:46|25995.07
23:48:46|25994.75
23:48:48|25994.75
23:48:49|25992.48
23:48:50|25992.49
23:48:50|25992.49
23:48:52|25992.49
23:48:52|25991.5
23:48:54|25990.54
23:48:55|25990.53
23:48:56|25990.53
23:48:57|25990.53
23:48:58|25990.53
23:48:59|25990.53
23:48:59|25990.54
23:49:01|25990.53
23:49:01|25990.54
23:49:02|25990.53
23:49:04|25990.53
23:49:05|25990.4
23:49:07|25987.98
23:49:08|25987.95
23:49:09|25987.95
23:49:10|25987.95
23:49:10|25986.32
23:49:12|25988.
23:49:13|25989.03
23:49:14|25989.03
23:49:15|25989.98
23:49:16|25989.99
23:49:17|25989.99
23:49:18|25989.99
23:49:18|25989.99
23:49:19|25989.99
23:49:21|25992.
23:49:21|25997.36
23:49:22|25997.37
23:49:24|25995.39
23:49:24|25995.38
23:49:25|25995.39
23:49:27|25995.38
23:49:27|25995.38
23:49:29|25995.38
23:49:30|25995.39
23:49:30|25995.38
23:49:32|25995.38
23:49:33|25995.38
23:49:34|25996.
23:49:34|25996.
23:49:35|25997.36
23:49:36|25997.36
23:49:38|25997.36
23:49:38|25997.36
23:49:40|25997.36
23:49:41|25999.78
23:49:42|25999.95
23:49:43|25999.95
23:49:43|25999.96
23:49:45|25999.95
23:49:45|25999.95
23:49:47|25999.95
23:49:48|25999.96
23:49:48|25999.95
23:49:50|26000.43
23:49:50|26000.42
23:49:51|26000.42
23:49:52|26000.42
23:49:53|26000.42
23:49:55|26000.42
23:49:56|26000.42
23:49:57|26000.43
23:49:58|26000.42
23:49:59|26000.42
23:50:00|26000.42
23:50:01|26000.42
23:50:02|26000.42
23:50:03|26000.42
23:50:04|26000.42
23:50:05|26000.42
23:50:07|26000.42
23:50:07|26000.43
23:50:08|26000.43
23:50:09|26000.42
23:50:10|26000.43
23:50:11|26000.42
23:50:12|26000.42
23:50:13|26000.42
23:50:14|26000.42
23:50:16|26000.42
23:50:16|26000.42
23:50:17|26000.42
23:50:18|26000.42
23:50:20|26000.42
23:50:20|26000.42
23:50:22|26000.42
23:50:23|26000.43
23:50:23|26000.43
23:50:24|26000.42
23:50:26|26000.42
23:50:27|26000.42
23:50:28|26000.42
23:50:29|26006.97
23:50:29|26008.
23:50:30|26009.22
23:50:31|26009.84
23:50:33|26010.
23:50:34|26009.99
23:50:35|26010.
23:50:36|26009.99
23:50:36|26009.99
23:50:38|26009.99
23:50:39|26009.99
23:50:39|26013.45
23:50:40|26013.44
23:50:42|26013.45
23:50:42|26013.45
23:50:43|26013.56
23:50:44|26013.99
23:50:45|26013.99
23:50:46|26013.99
23:50:48|26013.99
23:50:49|26013.99
23:50:50|26014.
23:50:50|26013.99
23:50:52|26014.
23:50:52|26014.
23:50:53|26013.99
23:50:54|26012.16
23:50:55|26012.16
23:50:56|26012.16
23:50:57|26012.16
23:50:58|26012.16
23:51:00|26012.16
23:51:01|26012.16
23:51:01|26012.16
23:51:02|26012.17
23:51:03|26012.17
23:51:04|26012.16
23:51:06|26012.17
23:51:07|26012.17
23:51:08|26012.16
23:51:09|26012.16
23:51:10|26012.16
23:51:11|26012.16
23:51:12|26012.17
23:51:13|26012.16
23:51:14|26012.16
23:51:15|26012.17
23:51:16|26012.17
23:51:17|26012.16
23:51:18|26012.16
23:51:19|26012.17
23:51:20|26012.17
23:51:21|26012.16
23:51:22|26012.17
23:51:23|26012.17
23:51:24|26012.17
23:51:26|26012.16
23:51:26|26012.17
23:51:27|26012.16
23:51:29|26012.16
23:51:30|26012.16
23:51:31|26012.16
23:51:32|26012.17
23:51:33|26012.17
23:51:33|26012.16
23:51:35|26012.16
23:51:36|26012.16
23:51:36|26012.16
23:51:38|26012.17
23:51:39|26012.17
23:51:40|26012.17
23:51:41|26012.16
23:51:42|26012.16
23:51:43|26012.17
23:51:44|26012.17
23:51:44|26012.17
23:51:46|26012.17
23:51:47|26012.16
23:51:47|26012.16
23:51:49|26012.17
23:51:49|26012.17
23:51:51|26012.16
23:51:52|26012.16
23:51:52|26012.16
23:51:54|26012.17
23:51:55|26012.17
23:51:55|26015.61
23:51:57|26017.65
23:51:58|26017.65
23:51:59|26017.66
23:52:00|26017.66
23:52:01|26017.66
23:52:02|26017.66
23:52:03|26017.66
23:52:04|26017.66
23:52:05|26017.65
23:52:06|26017.8
23:52:08|26017.8
23:52:08|26017.8
23:52:10|26017.79
23:52:11|26017.79
23:52:12|26017.79
23:52:13|26017.8
23:52:13|26017.79
23:52:15|26017.79
23:52:16|26017.79
23:52:17|26017.79
23:52:18|26017.79
23:52:19|26017.8
23:52:19|26017.85
23:52:21|26017.85
23:52:22|26020.85
23:52:23|26020.85
23:52:23|26020.85
23:52:25|26020.84
23:52:26|26020.84
23:52:27|26018.3
23:52:28|26018.3
23:52:29|26018.3
23:52:30|26018.3
23:52:31|26018.3
23:52:32|26018.3
23:52:33|26018.3
23:52:34|26018.3
23:52:35|26018.29
23:52:36|26018.3
23:52:37|26018.3
23:52:38|26018.3
23:52:39|26022.28
23:52:40|26022.29
23:52:41|26022.28
23:52:42|26022.29
23:52:43|26022.29
23:52:44|26022.28
23:52:45|26022.29
23:52:46|26022.29
23:52:47|26022.28
23:52:48|26023.89
23:52:49|26024.36
23:52:50|26024.99
23:52:52|26029.99
23:52:52|26029.99
23:52:53|26030.
23:52:54|26030.64
23:52:55|26030.64
23:52:56|26030.64
23:52:57|26031.24
23:52:58|26033.29
23:52:59|26033.99
23:53:00|26034.
23:53:01|26034.
23:53:03|26035.
23:53:04|26035.
23:53:04|26035.
23:53:05|26035.
23:53:06|26035.
23:53:08|26035.
23:53:09|26035.
23:53:10|26035.
23:53:11|26034.99
23:53:12|26034.99
23:53:13|26035.
23:53:15|26035.
23:53:16|26035.
23:53:16|26034.99
23:53:17|26035.
23:53:19|26034.99
23:53:20|26035.
23:53:21|26035.
23:53:22|26034.99
23:53:23|26034.99
23:53:24|26035.
23:53:25|26034.99
23:53:26|26035.
23:53:27|26034.99
23:53:27|26037.99
23:53:29|26038.
23:53:29|26037.99
23:53:30|26038.
23:53:31|26037.99
23:53:33|26038.
23:53:33|26037.99
23:53:34|26038.
23:53:35|26037.99
23:53:37|26037.99
23:53:37|26037.99
23:53:39|26037.99
23:53:40|26037.99
23:53:41|26037.99
23:53:42|26038.
23:53:43|26038.
23:53:44|26037.99
23:53:45|26037.99
23:53:46|26037.99
23:53:47|26037.99
23:53:48|26038.
23:53:49|26037.99
23:53:50|26038.
23:53:51|26038.
23:53:52|26038.
23:53:53|26038.
23:53:54|26038.
23:53:55|26037.99
23:53:56|26037.99
23:53:57|26037.99
23:53:58|26037.99
23:53:59|26037.99
23:54:00|26037.99
23:54:01|26038.
23:54:02|26038.
23:54:03|26037.99
23:54:04|26037.99
23:54:05|26037.99
23:54:06|26037.99
23:54:07|26037.99
23:54:08|26038.
23:54:09|26037.99
23:54:10|26037.99
23:54:12|26037.99
23:54:13|26037.99
23:54:13|26038.
23:54:15|26038.
23:54:17|26038.
23:54:17|26038.
23:54:18|26038.47
23:54:19|26040.
23:54:21|26040.59
23:54:22|26040.59
23:54:23|26045.75
23:54:24|26045.75
23:54:25|26045.75
23:54:26|26045.74
23:54:27|26045.74
23:54:28|26045.75
23:54:29|26045.75
23:54:29|26045.75
23:54:30|26045.75
23:54:31|26045.75
23:54:32|26045.75
23:54:33|26045.75
23:54:35|26045.75
23:54:35|26045.75
23:54:36|26045.74
23:54:37|26045.74
23:54:39|26045.75
23:54:39|26045.74
23:54:41|26045.74
23:54:41|26045.75
23:54:42|26045.74
23:54:44|26045.74
23:54:44|26045.75
23:54:45|26045.75
23:54:47|26045.74
23:54:48|26045.75
23:54:48|26045.74
23:54:49|26045.74
23:54:50|26046.22
23:54:52|26046.33
23:54:53|26047.99
23:54:53|26048.1
23:54:54|26048.11
23:54:55|26048.11
23:54:57|26048.1
23:54:57|26048.1
23:54:59|26048.1
23:54:59|26048.11
23:55:01|26048.11
23:55:02|26051.38
23:55:02|26055.51
23:55:03|26055.5
23:55:05|26055.5
23:55:06|26059.64
23:55:07|26059.65
23:55:07|26059.64
23:55:09|26054.01
23:55:10|26054.01
23:55:11|26054.
23:55:12|26054.
23:55:14|26052.
23:55:14|26048.2
23:55:15|26048.2
23:55:16|26048.
23:55:17|26048.
23:55:18|26048.
23:55:19|26048.01
23:55:20|26048.
23:55:21|26048.
23:55:22|26046.
23:55:23|26046.01
23:55:24|26046.
23:55:25|26046.01
23:55:26|26046.
23:55:27|26046.01
23:55:28|26046.
23:55:29|26042.
23:55:30|26042.
23:55:31|26042.01
23:55:32|26040.03
23:55:33|26040.03
23:55:34|26040.03
23:55:35|26040.02
23:55:36|26036.9
23:55:38|26036.
23:55:39|26036.
23:55:40|26032.
23:55:41|26031.67
23:55:41|26031.68
23:55:43|26036.
23:55:44|26035.99
23:55:45|26039.14
23:55:46|26039.14
23:55:47|26039.15
23:55:47|26039.14
23:55:49|26039.15
23:55:50|26038.39
23:55:51|26038.01
23:55:52|26038.01
23:55:53|26038.01
23:55:54|26038.01
23:55:55|26038.
23:55:55|26038.
23:55:56|26038.
23:55:58|26038.01
23:55:58|26038.01
23:56:00|26038.01
23:56:01|26038.01
23:56:02|26038.
23:56:03|26038.01
23:56:03|26038.
23:56:04|26036.97
23:56:06|26032.01
23:56:07|26032.01
23:56:08|26032.
23:56:09|26032.01
23:56:10|26032.01
23:56:12|26032.01
23:56:12|26035.62
23:56:13|26038.
23:56:15|26037.99
23:56:16|26037.99
23:56:17|26037.99
23:56:18|26037.99
23:56:19|26037.99
23:56:20|26040.79
23:56:21|26041.36
23:56:22|26042.
23:56:23|26044.99
23:56:24|26044.99
23:56:25|26045.
23:56:26|26044.99
23:56:27|26045.12
23:56:28|26047.91
23:56:29|26049.5
23:56:30|26050.
23:56:31|26051.99
23:56:32|26051.99
23:56:33|26051.99
23:56:34|26051.99
23:56:35|26051.99
23:56:36|26051.99
23:56:37|26051.99
23:56:38|26050.
23:56:40|26050.01
23:56:40|26050.01
23:56:41|26050.01
23:56:42|26050.01
23:56:43|26050.01
23:56:44|26050.
23:56:45|26050.01
23:56:46|26046.
23:56:47|26046.01
23:56:48|26042.64
23:56:49|26042.24
23:56:50|26042.01
23:56:51|26042.01
23:56:52|26042.01
23:56:53|26042.01
23:56:54|26042.01
23:56:55|26042.
23:56:56|26042.01
23:56:57|26042.01
23:56:58|26042.01
23:56:59|26042.01
23:57:00|26042.
23:57:01|26049.99
23:57:02|26049.99
23:57:03|26050.
23:57:04|26050.
23:57:05|26050.
23:57:06|26050.
23:57:07|26050.
23:57:08|26049.99
23:57:09|26049.99
23:57:10|26049.99
23:57:11|26050.
23:57:13|26049.99
23:57:14|26049.99
23:57:14|26050.
23:57:15|26050.
23:57:17|26050.
23:57:18|26049.99
23:57:19|26050.
23:57:20|26049.99
23:57:22|26049.99
23:57:22|26050.
23:57:23|26050.
23:57:24|26049.99
23:57:25|26049.99
23:57:26|26049.99
23:57:27|26049.99
23:57:28|26049.99
23:57:29|26049.99
23:57:30|26049.99
23:57:31|26049.99
23:57:32|26049.99
23:57:33|26049.99
23:57:34|26050.
23:57:35|26050.
23:57:36|26050.
23:57:37|26050.
23:57:38|26049.99
23:57:39|26049.99
23:57:40|26049.99
23:57:41|26049.99
23:57:42|26050.
23:57:43|26050.
23:57:44|26050.
23:57:45|26049.99
23:57:46|26049.99
23:57:47|26050.
23:57:48|26050.
23:57:49|26049.99
23:57:50|26050.
23:57:51|26050.
23:57:52|26053.95
23:57:53|26055.99
23:57:54|26055.99
23:57:55|26057.81
23:57:56|26057.8
23:57:58|26057.99
23:57:59|26057.99
23:57:59|26059.99
23:58:00|26065.99
23:58:01|26070.03
23:58:02|26066.57
23:58:03|26062.
23:58:05|26060.7
23:58:05|26057.66
23:58:07|26057.67
23:58:08|26057.66
23:58:08|26057.66
23:58:10|26052.11
23:58:11|26052.11
23:58:12|26052.12
23:58:13|26052.12
23:58:14|26052.11
23:58:16|26052.11
23:58:17|26052.11
23:58:18|26052.11
23:58:18|26052.12
23:58:19|26052.12
23:58:21|26052.11
23:58:21|26052.12
23:58:23|26052.12
23:58:24|26052.12
23:58:25|26052.12
23:58:25|26052.11
23:58:26|26052.12
23:58:28|26050.15
23:58:29|26050.
23:58:29|26050.
23:58:31|26050.01
23:58:31|26050.01
23:58:33|26050.
23:58:34|26050.
23:58:35|26050.
23:58:35|26047.42
23:58:37|26047.42
23:58:38|26047.41
23:58:39|26047.41
23:58:40|26047.42
23:58:40|26047.42
23:58:42|26047.41
23:58:42|26047.42
23:58:44|26043.01
23:58:44|26045.9
23:58:46|26049.64
23:58:47|26049.63
23:58:48|26049.63
23:58:49|26049.63
23:58:49|26049.63
23:58:51|26049.64
23:58:52|26049.64
23:58:53|26049.64
23:58:54|26048.13
23:58:55|26048.14
23:58:56|26048.13
23:58:57|26048.13
23:58:58|26048.13
23:58:59|26048.14
23:59:00|26048.13
23:59:01|26048.14
23:59:02|26048.14
23:59:02|26048.14
23:59:03|26048.14
23:59:05|26048.14
23:59:06|26048.13
23:59:07|26048.13
23:59:07|26048.14
23:59:08|26048.13
23:59:10|26048.13
23:59:10|26048.13
23:59:11|26046.02
23:59:12|26046.02
23:59:14|26046.02
23:59:15|26046.02
23:59:17|26046.02
23:59:17|26046.02
23:59:19|26046.01
23:59:20|26046.01
23:59:21|26046.02
23:59:22|26046.01
23:59:23|26046.01
23:59:24|26044.
23:59:25|26042.
23:59:26|26042.01
23:59:27|26042.01
23:59:28|26042.
23:59:29|26042.01
23:59:30|26042.01
23:59:31|26042.01
23:59:33|26042.
23:59:33|26042.
23:59:34|26042.
23:59:35|26042.
23:59:36|26042.
23:59:37|26042.01
23:59:38|26042.85
23:59:39|26047.99
23:59:40|26049.29
23:59:41|26049.29
23:59:42|26049.29
23:59:43|26050.6
23:59:44|26051.96
23:59:45|26051.97
23:59:46|26051.97
23:59:47|26051.97
23:59:48|26051.97
23:59:49|26054.
23:59:50|26053.99
23:59:51|26053.99
23:59:52|26054.98
23:59:54|26054.98
23:59:55|26054.99
23:59:56|26055.
23:59:57|26055.3
23:59:58|26056.
23:59:59|26055.99