00:00:00|26054.
00:00:01|26053.99
00:00:02|26054.
00:00:03|26054.
00:00:04|26054.
00:00:05|26054.
00:00:06|26054.
00:00:07|26053.99
00:00:08|26053.99
00:00:09|26053.99
00:00:10|26053.99
00:00:11|26053.99
00:00:12|26053.99
00:00:13|26053.99
00:00:14|26054.
00:00:15|26053.99
00:00:16|26055.3
00:00:17|26055.42
00:00:18|26057.44
00:00:20|26059.9
00:00:21|26059.91
00:00:22|26059.91
00:00:23|26059.91
00:00:24|26059.91
00:00:25|26059.91
00:00:26|26059.91
00:00:27|26059.91
00:00:28|26059.9
00:00:29|26059.91
00:00:30|26059.9
00:00:32|26059.91
00:00:32|26059.9
00:00:33|26059.91
00:00:35|26059.91
00:00:36|26059.91
00:00:36|26059.9
00:00:37|26059.91
00:00:39|26059.91
00:00:40|26059.91
00:00:40|26059.91
00:00:42|26059.9
00:00:42|26059.91
00:00:44|26059.9
00:00:44|26058.76
00:00:45|26058.76
00:00:46|26058.77
00:00:47|26058.77
00:00:48|26058.76
00:00:49|26050.96
00:00:50|26050.27
00:00:51|26050.27
00:00:52|26050.27
00:00:54|26050.27
00:00:54|26050.26
00:00:55|26050.26
00:00:56|26050.27
00:00:57|26050.27
00:00:58|26050.27
00:01:00|26050.27
00:01:00|26050.27
00:01:02|26050.26
00:01:02|26050.27
00:01:04|26050.26
00:01:04|26050.27
00:01:06|26050.26
00:01:07|26050.27
00:01:08|26050.27
00:01:09|26052.87
00:01:10|26058.
00:01:11|26058.25
00:01:12|26058.25
00:01:13|26058.25
00:01:13|26058.25
00:01:15|26058.25
00:01:15|26058.25
00:01:16|26058.24
00:01:18|26058.
00:01:18|26058.
00:01:20|26058.
00:01:22|26058.01
00:01:22|26058.01
00:01:23|26058.01
00:01:25|26058.01
00:01:26|26058.01
00:01:26|26058.01
00:01:27|26058.
00:01:29|26058.01
00:01:30|26058.01
00:01:31|26058.01
00:01:32|26058.01
00:01:33|26058.01
00:01:34|26058.01
00:01:35|26058.01
00:01:36|26058.01
00:01:37|26058.01
00:01:38|26058.01
00:01:38|26058.01
00:01:39|26058.01
00:01:41|26058.01
00:01:42|26058.
00:01:43|26058.01
00:01:44|26058.01
00:01:45|26058.01
00:01:46|26058.01
00:01:46|26058.
00:01:48|26058.01
00:01:49|26058.01
00:01:50|26058.01
00:01:50|26058.01
00:01:52|26058.
00:01:53|26058.01
00:01:54|26058.
00:01:55|26058.01
00:01:56|26058.01
00:01:57|26058.01
00:01:58|26058.01
00:01:59|26058.01
00:02:00|26058.01
00:02:01|26059.9
00:02:02|26059.89
00:02:03|26059.9
00:02:04|26059.9
00:02:05|26059.9
00:02:06|26059.89
00:02:07|26059.89
00:02:08|26059.9
00:02:09|26059.9
00:02:10|26059.07
00:02:11|26059.07
00:02:12|26058.01
00:02:13|26058.01
00:02:14|26058.01
00:02:15|26058.
00:02:16|26058.01
00:02:17|26058.01
00:02:18|26058.01
00:02:19|26058.01
00:02:20|26058.
00:02:22|26058.
00:02:22|26058.01
00:02:23|26053.99
00:02:24|26056.
00:02:25|26059.69
00:02:26|26059.9
00:02:27|26059.89
00:02:29|26059.89
00:02:30|26059.9
00:02:31|26059.9
00:02:31|26059.91
00:02:33|26059.9
00:02:34|26055.91
00:02:34|26056.
00:02:35|26055.99
00:02:37|26055.99
00:02:37|26052.
00:02:39|26052.
00:02:39|26052.
00:02:40|26052.
00:02:42|26052.
00:02:42|26051.99
00:02:44|26052.
00:02:45|26052.
00:02:45|26051.99
00:02:47|26051.99
00:02:47|26052.
00:02:49|26052.
00:02:50|26051.99
00:02:51|26052.
00:02:52|26052.
00:02:53|26054.
00:02:54|26054.
00:02:55|26058.
00:02:56|26058.
00:02:57|26058.
00:02:58|26057.99
00:02:59|26057.99
00:03:00|26058.
00:03:01|26058.
00:03:02|26058.
00:03:03|26058.
00:03:04|26057.99
00:03:05|26058.
00:03:06|26058.
00:03:07|26058.
00:03:08|26058.
00:03:09|26058.
00:03:10|26058.
00:03:11|26058.
00:03:12|26057.99
00:03:13|26058.
00:03:14|26057.99
00:03:15|26058.
00:03:16|26057.99
00:03:17|26058.
00:03:18|26058.
00:03:19|26057.99
00:03:20|26058.
00:03:21|26058.
00:03:22|26058.
00:03:23|26057.99
00:03:24|26057.99
00:03:25|26057.99
00:03:26|26058.
00:03:27|26057.99
00:03:28|26058.
00:03:29|26058.
00:03:30|26057.99
00:03:31|26057.99
00:03:32|26058.
00:03:33|26058.
00:03:34|26058.
00:03:35|26058.
00:03:36|26057.99
00:03:37|26058.
00:03:39|26058.
00:03:40|26058.
00:03:40|26059.88
00:03:41|26059.88
00:03:43|26059.88
00:03:43|26059.88
00:03:45|26059.89
00:03:46|26059.89
00:03:47|26059.88
00:03:47|26059.89
00:03:49|26059.89
00:03:49|26059.89
00:03:51|26059.88
00:03:52|26059.88
00:03:53|26059.88
00:03:53|26059.88
00:03:54|26059.9
00:03:56|26062.
00:03:57|26062.11
00:03:58|26062.11
00:03:59|26062.12
00:03:59|26062.92
00:04:00|26062.92
00:04:02|26062.91
00:04:03|26062.92
00:04:04|26062.92
00:04:05|26062.91
00:04:06|26062.92
00:04:07|26062.91
00:04:08|26062.91
00:04:09|26062.92
00:04:10|26062.92
00:04:11|26062.92
00:04:12|26062.92
00:04:13|26062.92
00:04:14|26062.91
00:04:15|26062.92
00:04:16|26062.92
00:04:17|26062.92
00:04:18|26062.91
00:04:19|26068.87
00:04:20|26069.18
00:04:21|26069.17
00:04:22|26069.17
00:04:23|26069.17
00:04:25|26069.17
00:04:25|26069.18
00:04:26|26069.17
00:04:27|26069.17
00:04:28|26069.18
00:04:29|26069.18
00:04:30|26068.86
00:04:31|26068.01
00:04:32|26068.01
00:04:33|26068.01
00:04:34|26068.01
00:04:35|26068.01
00:04:36|26068.
00:04:37|26068.
00:04:39|26068.01
00:04:39|26068.01
00:04:40|26068.
00:04:42|26068.01
00:04:42|26068.01
00:04:44|26068.01
00:04:45|26068.01
00:04:45|26068.01
00:04:47|26068.01
00:04:48|26068.23
00:04:49|26069.18
00:04:50|26069.18
00:04:50|26069.18
00:04:52|26070.
00:04:52|26070.89
00:04:54|26070.89
00:04:54|26071.18
00:04:56|26071.49
00:04:56|26071.49
00:04:57|26072.
00:04:59|26072.85
00:05:00|26072.86
00:05:00|26072.85
00:05:01|26072.
00:05:03|26072.01
00:05:04|26072.01
00:05:05|26072.
00:05:06|26072.
00:05:07|26072.01
00:05:08|26072.
00:05:09|26072.01
00:05:10|26072.01
00:05:11|26072.
00:05:12|26070.
00:05:13|26070.01
00:05:14|26070.01
00:05:15|26070.
00:05:16|26070.01
00:05:17|26070.01
00:05:18|26070.
00:05:19|26068.
00:05:20|26068.01
00:05:21|26068.
00:05:22|26068.
00:05:23|26068.01
00:05:24|26068.
00:05:26|26068.01
00:05:27|26068.
00:05:28|26068.01
00:05:28|26068.01
00:05:30|26067.69
00:05:31|26067.68
00:05:32|26067.68
00:05:33|26067.69
00:05:34|26067.69
00:05:34|26069.32
00:05:36|26069.67
00:05:37|26069.67
00:05:38|26069.67
00:05:39|26069.66
00:05:40|26069.67
00:05:41|26069.67
00:05:42|26069.66
00:05:43|26069.66
00:05:44|26069.67
00:05:45|26069.66
00:05:46|26069.67
00:05:47|26069.67
00:05:48|26069.67
00:05:49|26069.67
00:05:50|26069.67
00:05:51|26069.66
00:05:52|26069.67
00:05:53|26069.67
00:05:54|26069.67
00:05:55|26069.67
00:05:56|26069.67
00:05:57|26069.67
00:05:58|26070.4
00:05:59|26071.61
00:06:00|26071.61
00:06:01|26071.6
00:06:02|26071.6
00:06:03|26071.6
00:06:05|26071.61
00:06:05|26071.61
00:06:06|26071.6
00:06:07|26071.6
00:06:08|26071.6
00:06:09|26071.61
00:06:10|26071.61
00:06:12|26071.61
00:06:13|26071.61
00:06:14|26071.6
00:06:15|26071.61
00:06:15|26071.6
00:06:16|26071.6
00:06:18|26071.6
00:06:19|26071.6
00:06:19|26071.61
00:06:21|26071.6
00:06:21|26071.61
00:06:23|26071.6
00:06:23|26071.6
00:06:24|26071.61
00:06:25|26071.61
00:06:27|26071.61
00:06:27|26071.61
00:06:29|26071.61
00:06:30|26071.61
00:06:31|26071.6
00:06:32|26071.6
00:06:33|26071.61
00:06:34|26072.01
00:06:35|26072.85
00:06:36|26072.84
00:06:37|26072.85
00:06:38|26072.85
00:06:39|26072.85
00:06:40|26072.84
00:06:41|26072.85
00:06:42|26072.85
00:06:43|26072.84
00:06:44|26072.85
00:06:45|26072.85
00:06:46|26072.85
00:06:47|26072.85
00:06:48|26074.
00:06:49|26074.
00:06:50|26073.99
00:06:51|26074.
00:06:52|26074.
00:06:53|26073.99
00:06:54|26074.
00:06:55|26074.
00:06:56|26073.99
00:06:57|26074.
00:06:58|26074.
00:06:59|26073.99
00:07:00|26073.99
00:07:01|26073.99
00:07:02|26073.99
00:07:03|26073.99
00:07:04|26074.
00:07:05|26074.
00:07:06|26074.
00:07:07|26074.
00:07:08|26074.
00:07:09|26074.
00:07:10|26074.
00:07:11|26073.99
00:07:12|26073.99
00:07:13|26074.
00:07:14|26074.
00:07:15|26075.44
00:07:16|26075.99
00:07:17|26075.99
00:07:18|26076.82
00:07:19|26076.82
00:07:20|26076.81
00:07:21|26076.82
00:07:22|26076.82
00:07:23|26076.81
00:07:24|26076.82
00:07:26|26076.81
00:07:27|26076.82
00:07:28|26076.82
00:07:28|26076.82
00:07:29|26076.82
00:07:31|26076.81
00:07:32|26076.81
00:07:33|26076.82
00:07:34|26076.81
00:07:35|26076.81
00:07:36|26076.82
00:07:37|26076.82
00:07:38|26076.82
00:07:38|26076.82
00:07:40|26076.82
00:07:41|26076.82
00:07:42|26076.81
00:07:43|26076.81
00:07:44|26076.82
00:07:45|26077.09
00:07:46|26077.09
00:07:47|26077.08
00:07:48|26077.09
00:07:49|26077.08
00:07:49|26077.08
00:07:50|26077.08
00:07:51|26077.08
00:07:53|26077.08
00:07:54|26077.08
00:07:55|26077.08
00:07:56|26077.09
00:07:57|26077.09
00:07:57|26077.09
00:07:59|26077.09
00:08:00|26077.08
00:08:01|26077.08
00:08:02|26074.
00:08:02|26074.01
00:08:04|26074.
00:08:05|26074.
00:08:06|26074.01
00:08:07|26074.01
00:08:08|26074.01
00:08:09|26074.01
00:08:10|26074.
00:08:11|26074.
00:08:12|26074.01
00:08:12|26074.
00:08:14|26074.01
00:08:15|26074.01
00:08:15|26074.01
00:08:17|26074.01
00:08:18|26074.01
00:08:19|26074.01
00:08:20|26074.01
00:08:20|26074.
00:08:21|26074.01
00:08:23|26074.
00:08:23|26074.
00:08:25|26074.01
00:08:25|26074.
00:08:26|26074.01
00:08:28|26074.01
00:08:29|26074.
00:08:30|26074.01
00:08:31|26074.01
00:08:32|26074.01
00:08:33|26074.
00:08:35|26074.01
00:08:35|26074.01
00:08:36|26074.
00:08:37|26074.01
00:08:38|26074.01
00:08:39|26074.
00:08:40|26074.
00:08:41|26074.
00:08:42|26074.01
00:08:43|26074.01
00:08:44|26074.01
00:08:45|26074.01
00:08:46|26074.
00:08:47|26074.01
00:08:48|26074.01
00:08:49|26074.01
00:08:50|26074.01
00:08:51|26074.01
00:08:53|26074.01
00:08:53|26074.01
00:08:54|26075.05
00:08:55|26075.05
00:08:56|26075.93
00:08:58|26076.
00:08:59|26076.
00:09:00|26076.
00:09:01|26075.99
00:09:01|26076.
00:09:02|26076.
00:09:04|26076.
00:09:04|26076.
00:09:05|26075.99
00:09:07|26076.
00:09:08|26076.
00:09:09|26075.99
00:09:10|26076.
00:09:11|26076.
00:09:12|26076.
00:09:13|26076.
00:09:14|26076.
00:09:15|26076.
00:09:16|26076.
00:09:17|26076.
00:09:18|26076.
00:09:19|26076.
00:09:20|26076.
00:09:21|26076.
00:09:22|26075.99
00:09:23|26075.99
00:09:24|26075.99
00:09:25|26076.
00:09:26|26077.05
00:09:27|26077.05
00:09:28|26077.05
00:09:29|26077.04
00:09:30|26077.05
00:09:32|26077.04
00:09:33|26077.05
00:09:34|26077.05
00:09:35|26077.04
00:09:35|26077.04
00:09:37|26078.24
00:09:38|26078.24
00:09:39|26078.25
00:09:40|26078.25
00:09:41|26078.25
00:09:42|26078.69
00:09:43|26078.69
00:09:44|26078.69
00:09:45|26078.69
00:09:46|26078.68
00:09:47|26078.69
00:09:48|26078.69
00:09:49|26078.69
00:09:50|26078.68
00:09:51|26078.69
00:09:52|26078.69
00:09:53|26078.69
00:09:54|26078.69
00:09:55|26078.68
00:09:56|26078.68
00:09:57|26078.69
00:09:58|26078.69
00:09:59|26078.69
00:10:00|26078.69
00:10:01|26078.69
00:10:02|26079.98
00:10:03|26079.99
00:10:04|26079.99
00:10:05|26079.99
00:10:07|26079.98
00:10:07|26079.98
00:10:08|26079.98
00:10:09|26079.99
00:10:10|26079.98
00:10:11|26079.99
00:10:12|26079.99
00:10:13|26079.99
00:10:14|26080.
00:10:15|26080.
00:10:16|26080.2
00:10:18|26080.19
00:10:19|26080.
00:10:20|26080.
00:10:21|26080.01
00:10:21|26080.01
00:10:23|26080.01
00:10:24|26080.01
00:10:25|26080.
00:10:26|26080.
00:10:26|26080.
00:10:28|26080.
00:10:29|26080.01
00:10:30|26080.
00:10:31|26080.
00:10:32|26080.01
00:10:33|26080.01
00:10:34|26080.01
00:10:35|26080.
00:10:37|26080.01
00:10:37|26080.
00:10:38|26080.
00:10:39|26080.01
00:10:40|26080.01
00:10:41|26079.98
00:10:42|26079.01
00:10:43|26079.01
00:10:44|26079.01
00:10:45|26079.
00:10:46|26079.01
00:10:47|26079.
00:10:48|26079.01
00:10:49|26079.01
00:10:50|26079.01
00:10:51|26079.01
00:10:52|26079.
00:10:53|26079.01
00:10:54|26079.01
00:10:55|26079.01
00:10:56|26079.
00:10:57|26079.
00:10:58|26079.
00:10:59|26079.
00:11:00|26079.01
00:11:01|26079.
00:11:03|26079.01
00:11:04|26078.25
00:11:04|26078.25
00:11:06|26078.26
00:11:06|26078.26
00:11:07|26078.26
00:11:09|26078.26
00:11:09|26078.25
00:11:10|26078.26
00:11:11|26078.25
00:11:12|26078.26
00:11:13|26078.25
00:11:14|26078.25
00:11:15|26078.25
00:11:17|26078.25
00:11:18|26078.25
00:11:19|26078.26
00:11:20|26078.25
00:11:20|26078.25
00:11:21|26078.25
00:11:22|26078.26
00:11:24|26078.25
00:11:24|26078.26
00:11:25|26078.25
00:11:27|26078.25
00:11:27|26078.25
00:11:28|26078.26
00:11:30|26078.26
00:11:31|26078.25
00:11:33|26078.25
00:11:33|26078.25
00:11:34|26078.25
00:11:35|26078.26
00:11:36|26078.25
00:11:37|26078.25
00:11:38|26078.25
00:11:39|26078.26
00:11:40|26078.26
00:11:41|26078.26
00:11:42|26078.25
00:11:43|26078.25
00:11:44|26078.25
00:11:45|26078.26
00:11:46|26078.26
00:11:47|26078.26
00:11:49|26078.25
00:11:49|26069.83
00:11:51|26069.84
00:11:52|26069.84
00:11:52|26069.84
00:11:54|26069.84
00:11:54|26069.84
00:11:55|26069.83
00:11:57|26069.83
00:11:57|26069.83
00:11:59|26069.84
00:12:00|26069.83
00:12:00|26069.84
00:12:01|26069.83
00:12:02|26069.84
00:12:03|26069.84
00:12:05|26069.84
00:12:05|26066.01
00:12:06|26066.
00:12:07|26066.01
00:12:08|26066.01
00:12:09|26066.
00:12:11|26066.
00:12:11|26066.
00:12:12|26066.01
00:12:14|26066.
00:12:14|26066.
00:12:15|26066.01
00:12:16|26066.
00:12:17|26066.01
00:12:18|26066.01
00:12:20|26066.
00:12:20|26066.
00:12:22|26066.
00:12:22|26066.01
00:12:23|26066.01
00:12:24|26066.01
00:12:25|26066.
00:12:26|26066.01
00:12:28|26066.01
00:12:28|26066.01
00:12:29|26066.01
00:12:30|26066.
00:12:32|26066.01
00:12:33|26069.84
00:12:34|26069.84
00:12:34|26069.84
00:12:36|26069.83
00:12:37|26069.84
00:12:38|26069.84
00:12:39|26069.83
00:12:40|26069.84
00:12:41|26069.84
00:12:42|26069.84
00:12:43|26069.83
00:12:44|26069.83
00:12:45|26069.84
00:12:46|26069.84
00:12:48|26069.83
00:12:48|26069.84
00:12:50|26069.84
00:12:51|26069.84
00:12:51|26069.84
00:12:53|26069.84
00:12:54|26069.84
00:12:55|26069.83
00:12:56|26069.84
00:12:57|26069.83
00:12:58|26069.83
00:12:59|26069.84
00:13:00|26069.84
00:13:01|26069.84
00:13:02|26074.
00:13:03|26073.99
00:13:04|26074.
00:13:05|26074.
00:13:06|26074.
00:13:07|26074.
00:13:08|26073.99
00:13:09|26074.
00:13:10|26074.
00:13:11|26073.99
00:13:12|26073.99
00:13:13|26074.
00:13:14|26074.
00:13:15|26073.99
00:13:16|26073.99
00:13:17|26074.
00:13:18|26073.99
00:13:19|26074.
00:13:20|26074.
00:13:21|26073.99
00:13:22|26073.99
00:13:23|26073.99
00:13:24|26074.
00:13:25|26074.
00:13:26|26074.
00:13:27|26074.
00:13:28|26073.99
00:13:29|26073.99
00:13:30|26073.99
00:13:32|26074.
00:13:33|26074.
00:13:34|26073.99
00:13:35|26073.99
00:13:36|26074.
00:13:37|26073.99
00:13:38|26068.45
00:13:40|26068.44
00:13:40|26068.45
00:13:41|26068.45
00:13:42|26068.45
00:13:44|26068.45
00:13:44|26068.45
00:13:45|26068.45
00:13:46|26068.45
00:13:48|26068.44
00:13:49|26068.45
00:13:50|26068.45
00:13:51|26068.45
00:13:51|26068.45
00:13:52|26068.45
00:13:53|26068.45
00:13:55|26068.45
00:13:56|26068.45
00:13:57|26068.45
00:13:58|26068.45
00:13:59|26068.45
00:13:59|26068.44
00:14:01|26068.44
00:14:02|26068.44
00:14:02|26068.45
00:14:04|26068.45
00:14:05|26068.45
00:14:05|26068.44
00:14:07|26068.45
00:14:08|26068.44
00:14:09|26068.44
00:14:09|26068.45
00:14:11|26068.45
00:14:11|26068.45
00:14:12|26068.45
00:14:14|26068.45
00:14:15|26068.44
00:14:16|26068.45
00:14:17|26068.44
00:14:18|26068.44
00:14:19|26068.44
00:14:20|26068.44
00:14:21|26068.44
00:14:22|26068.44
00:14:23|26068.44
00:14:24|26068.44
00:14:25|26068.45
00:14:26|26068.45
00:14:27|26068.45
00:14:27|26068.45
00:14:29|26068.45
00:14:29|26068.45
00:14:31|26068.45
00:14:31|26068.45
00:14:33|26068.45
00:14:35|26068.45
00:14:35|26068.45
00:14:36|26068.44
00:14:38|26068.45
00:14:38|26068.45
00:14:40|26068.45
00:14:41|26068.45
00:14:42|26068.45
00:14:42|26068.45
00:14:44|26068.45
00:14:45|26068.45
00:14:46|26068.45
00:14:46|26068.45
00:14:48|26068.45
00:14:49|26069.7
00:14:49|26069.7
00:14:50|26069.69
00:14:52|26069.7
00:14:53|26069.7
00:14:54|26069.7
00:14:55|26069.7
00:14:55|26069.7
00:14:56|26069.7
00:14:58|26069.69
00:14:58|26069.69
00:15:00|26069.7
00:15:01|26069.69
00:15:01|26069.69
00:15:02|26069.7
00:15:04|26069.7
00:15:05|26069.69
00:15:05|26068.44
00:15:06|26068.44
00:15:08|26068.44
00:15:09|26068.44
00:15:10|26068.45
00:15:11|26068.44
00:15:12|26068.44
00:15:12|26068.45
00:15:13|26068.45
00:15:15|26068.44
00:15:15|26068.44
00:15:16|26068.
00:15:17|26068.
00:15:19|26066.3
00:15:20|26066.
00:15:20|26065.81
00:15:21|26065.81
00:15:22|26065.81
00:15:24|26065.81
00:15:25|26065.81
00:15:25|26065.81
00:15:27|26065.81
00:15:27|26065.81
00:15:28|26065.81
00:15:29|26065.81
00:15:30|26065.8
00:15:32|26065.81
00:15:32|26065.81
00:15:34|26065.81
00:15:34|26065.81
00:15:35|26065.8
00:15:37|26065.81
00:15:38|26065.81
00:15:38|26065.81
00:15:40|26065.81
00:15:41|26065.81
00:15:42|26065.81
00:15:43|26065.8
00:15:44|26065.81
00:15:45|26065.81
00:15:46|26065.81
00:15:47|26065.81
00:15:48|26065.8
00:15:49|26065.8
00:15:50|26065.81
00:15:51|26065.8
00:15:52|26065.81
00:15:53|26065.81
00:15:54|26065.81
00:15:55|26065.81
00:15:56|26065.81
00:15:57|26065.81
00:15:58|26065.8
00:15:59|26065.81
00:16:00|26065.8
00:16:01|26065.81
00:16:02|26065.81
00:16:03|26065.8
00:16:04|26065.81
00:16:05|26065.8
00:16:07|26065.8
00:16:07|26065.81
00:16:08|26065.81
00:16:09|26065.81
00:16:10|26065.81
00:16:11|26065.81
00:16:12|26065.81
00:16:13|26065.8
00:16:14|26065.81
00:16:15|26065.81
00:16:16|26065.81
00:16:17|26065.81
00:16:18|26065.81
00:16:19|26065.81
00:16:20|26065.81
00:16:21|26065.8
00:16:22|26065.81
00:16:23|26065.81
00:16:24|26065.81
00:16:25|26065.81
00:16:26|26065.8
00:16:27|26065.8
00:16:28|26065.81
00:16:29|26065.81
00:16:30|26065.81
00:16:31|26065.81
00:16:32|26065.81
00:16:33|26065.81
00:16:35|26065.8
00:16:36|26065.81
00:16:37|26065.8
00:16:38|26065.8
00:16:39|26065.8
00:16:40|26065.81
00:16:41|26065.81
00:16:42|26065.8
00:16:43|26065.8
00:16:44|26065.8
00:16:44|26065.81
00:16:46|26065.8
00:16:46|26064.02
00:16:47|26063.7
00:16:48|26063.71
00:16:50|26063.71
00:16:51|26063.71
00:16:51|26063.71
00:16:52|26063.7
00:16:54|26063.7
00:16:54|26063.71
00:16:55|26063.7
00:16:56|26059.57
00:16:58|26059.58
00:16:59|26059.58
00:17:00|26059.58
00:17:01|26059.58
00:17:02|26059.58
00:17:03|26059.57
00:17:04|26059.58
00:17:06|26059.57
00:17:07|26059.57
00:17:07|26059.58
00:17:08|26059.58
00:17:10|26059.57
00:17:10|26059.57
00:17:12|26059.58
00:17:13|26059.58
00:17:14|26059.58
00:17:15|26059.57
00:17:16|26059.58
00:17:17|26059.58
00:17:18|26059.58
00:17:19|26059.58
00:17:20|26059.57
00:17:21|26059.58
00:17:22|26059.58
00:17:23|26059.57
00:17:23|26059.58
00:17:25|26059.58
00:17:26|26059.58
00:17:27|26059.57
00:17:28|26059.58
00:17:29|26059.57
00:17:30|26059.58
00:17:31|26059.57
00:17:32|26059.58
00:17:33|26059.57
00:17:34|26059.57
00:17:35|26059.57
00:17:36|26059.57
00:17:37|26059.58
00:17:38|26059.57
00:17:39|26059.57
00:17:41|26059.58
00:17:41|26059.58
00:17:42|26059.58
00:17:43|26059.57
00:17:44|26059.57
00:17:45|26059.57
00:17:47|26059.58
00:17:48|26059.58
00:17:49|26059.58
00:17:49|26059.57
00:17:50|26059.57
00:17:52|26059.57
00:17:53|26059.58
00:17:54|26059.58
00:17:55|26059.57
00:17:56|26059.57
00:17:57|26059.57
00:17:58|26059.57
00:17:59|26059.58
00:18:00|26059.57
00:18:01|26059.57
00:18:02|26059.57
00:18:03|26059.57
00:18:04|26058.87
00:18:05|26058.87
00:18:06|26058.
00:18:07|26058.
00:18:08|26058.
00:18:09|26058.01
00:18:11|26058.01
00:18:11|26056.79
00:18:12|26056.79
00:18:13|26056.79
00:18:14|26055.07
00:18:15|26055.08
00:18:16|26055.07
00:18:17|26055.07
00:18:18|26055.07
00:18:19|26055.07
00:18:20|26055.07
00:18:21|26055.07
00:18:22|26055.07
00:18:23|26055.07
00:18:24|26055.08
00:18:25|26055.07
00:18:26|26055.08
00:18:27|26055.08
00:18:28|26055.07
00:18:29|26055.07
00:18:30|26055.07
00:18:31|26055.07
00:18:32|26055.08
00:18:33|26055.08
00:18:34|26055.08
00:18:35|26055.08
00:18:37|26055.07
00:18:38|26055.08
00:18:40|26055.08
00:18:40|26055.07
00:18:41|26055.07
00:18:42|26055.08
00:18:43|26055.08
00:18:44|26055.08
00:18:45|26055.07
00:18:46|26055.08
00:18:47|26055.08
00:18:48|26055.08
00:18:49|26055.08
00:18:50|26055.08
00:18:51|26055.07
00:18:52|26055.08
00:18:53|26055.08
00:18:54|26055.08
00:18:55|26055.07
00:18:56|26055.07
00:18:57|26055.07
00:18:58|26055.08
00:19:00|26055.08
00:19:00|26055.08
00:19:02|26055.08
00:19:02|26055.08
00:19:04|26055.08
00:19:04|26055.08
00:19:06|26055.08
00:19:06|26055.07
00:19:07|26055.08
00:19:09|26055.08
00:19:10|26055.08
00:19:10|26055.07
00:19:12|26055.07
00:19:13|26055.07
00:19:14|26055.07
00:19:14|26055.07
00:19:15|26055.08
00:19:16|26055.07
00:19:18|26055.08
00:19:18|26055.07
00:19:19|26055.07
00:19:20|26055.07
00:19:21|26055.07
00:19:22|26055.08
00:19:23|26055.07
00:19:24|26055.08
00:19:25|26055.07
00:19:26|26055.08
00:19:27|26055.08
00:19:28|26055.07
00:19:29|26055.07
00:19:31|26055.07
00:19:31|26055.07
00:19:32|26055.07
00:19:33|26055.07
00:19:34|26055.07
00:19:35|26055.08
00:19:36|26055.07
00:19:38|26055.08
00:19:39|26051.02
00:19:41|26048.71
00:19:41|26048.7
00:19:42|26048.71
00:19:43|26048.7
00:19:45|26048.71
00:19:45|26048.7
00:19:46|26048.71
00:19:48|26048.71
00:19:49|26048.7
00:19:50|26048.7
00:19:51|26048.7
00:19:52|26048.7
00:19:52|26048.7
00:19:54|26048.71
00:19:55|26048.71
00:19:56|26048.7
00:19:57|26048.71
00:19:58|26048.71
00:19:59|26048.7
00:20:00|26048.71
00:20:01|26048.7
00:20:02|26048.7
00:20:03|26046.
00:20:04|26046.
00:20:05|26045.13
00:20:06|26045.13
00:20:07|26045.13
00:20:08|26045.12
00:20:09|26045.13
00:20:10|26045.13
00:20:11|26045.13
00:20:12|26045.13
00:20:13|26045.13
00:20:14|26045.12
00:20:15|26045.12
00:20:16|26045.13
00:20:17|26045.13
00:20:18|26045.13
00:20:20|26045.12
00:20:20|26045.13
00:20:21|26045.12
00:20:22|26045.13
00:20:23|26045.12
00:20:25|26045.12
00:20:26|26045.12
00:20:26|26045.13
00:20:28|26045.13
00:20:28|26045.12
00:20:29|26045.13
00:20:31|26045.13
00:20:31|26045.12
00:20:32|26045.12
00:20:33|26045.12
00:20:35|26045.13
00:20:35|26045.13
00:20:36|26045.13
00:20:37|26045.13
00:20:38|26045.13
00:20:40|26045.13
00:20:41|26045.13
00:20:42|26045.13
00:20:44|26045.13
00:20:44|26045.13
00:20:45|26045.12
00:20:46|26045.13
00:20:47|26045.12
00:20:48|26045.12
00:20:49|26045.12
00:20:51|26045.13
00:20:51|26045.12
00:20:52|26045.13
00:20:53|26045.12
00:20:54|26045.12
00:20:55|26045.12
00:20:56|26045.13
00:20:57|26045.13
00:20:58|26045.12
00:20:59|26045.13
00:21:00|26045.12
00:21:01|26045.12
00:21:02|26042.91
00:21:03|26042.9
00:21:04|26042.9
00:21:05|26042.83
00:21:06|26042.82
00:21:08|26042.82
00:21:09|26042.82
00:21:10|26042.83
00:21:11|26042.82
00:21:12|26042.83
00:21:13|26042.82
00:21:14|26042.83
00:21:15|26042.82
00:21:16|26042.67
00:21:17|26042.67
00:21:18|26042.67
00:21:19|26042.67
00:21:20|26042.67
00:21:21|26042.66
00:21:22|26042.67
00:21:23|26042.67
00:21:24|26042.67
00:21:25|26042.41
00:21:26|26041.86
00:21:27|26041.08
00:21:28|26040.29
00:21:29|26040.29
00:21:30|26039.01
00:21:31|26039.01
00:21:32|26039.02
00:21:33|26039.01
00:21:34|26039.02
00:21:35|26039.02
00:21:36|26039.01
00:21:37|26039.02
00:21:38|26039.02
00:21:39|26039.02
00:21:41|26039.02
00:21:42|26039.01
00:21:42|26039.02
00:21:44|26039.02
00:21:45|26038.35
00:21:46|26038.21
00:21:46|26038.21
00:21:48|26038.2
00:21:49|26038.2
00:21:50|26038.2
00:21:51|26036.86
00:21:52|26036.86
00:21:53|26036.6
00:21:54|26036.6
00:21:54|26036.59
00:21:55|26036.6
00:21:57|26036.59
00:21:58|26036.6
00:21:59|26036.59
00:22:00|26035.56
00:22:01|26035.02
00:22:02|26035.01
00:22:03|26035.02
00:22:04|26035.01
00:22:05|26035.02
00:22:06|26031.99
00:22:07|26032.
00:22:08|26032.
00:22:09|26032.
00:22:10|26034.
00:22:12|26034.
00:22:12|26033.99
00:22:13|26034.
00:22:15|26034.
00:22:16|26034.
00:22:16|26033.99
00:22:18|26034.
00:22:19|26030.01
00:22:20|26030.01
00:22:21|26030.
00:22:22|26030.01
00:22:22|26030.
00:22:24|26030.
00:22:25|26030.01
00:22:26|26030.01
00:22:27|26030.
00:22:27|26030.01
00:22:28|26030.
00:22:30|26030.
00:22:31|26029.8
00:22:31|26029.79
00:22:32|26029.8
00:22:33|26029.79
00:22:35|26029.79
00:22:35|26028.97
00:22:37|26028.97
00:22:38|26028.96
00:22:38|26028.97
00:22:40|26028.96
00:22:41|26028.97
00:22:42|26028.96
00:22:43|26028.97
00:22:44|26028.96
00:22:45|26028.96
00:22:46|26028.97
00:22:47|26028.97
00:22:49|26028.97
00:22:49|26028.96
00:22:50|26028.96
00:22:51|26028.96
00:22:52|26028.96
00:22:53|26028.97
00:22:54|26028.97
00:22:55|26028.97
00:22:56|26028.97
00:22:58|26028.97
00:22:59|26028.97
00:22:59|26028.97
00:23:01|26028.97
00:23:02|26028.96
00:23:03|26028.96
00:23:04|26028.96
00:23:05|26028.96
00:23:06|26028.97
00:23:07|26028.97
00:23:07|26028.97
00:23:09|26028.97
00:23:10|26028.97
00:23:10|26028.96
00:23:12|26028.96
00:23:13|26028.97
00:23:14|26028.97
00:23:15|26028.48
00:23:16|26026.71
00:23:17|26026.72
00:23:18|26026.72
00:23:19|26026.72
00:23:20|26026.71
00:23:21|26026.72
00:23:22|26026.72
00:23:23|26026.72
00:23:23|26026.71
00:23:25|26026.71
00:23:26|26026.71
00:23:26|26026.71
00:23:28|26026.71
00:23:29|26026.72
00:23:30|26026.72
00:23:31|26026.71
00:23:32|26026.72
00:23:33|26026.72
00:23:33|26026.71
00:23:35|26026.71
00:23:36|26024.83
00:23:36|26024.83
00:23:37|26024.83
00:23:39|26024.84
00:23:39|26024.84
00:23:40|26024.83
00:23:42|26024.84
00:23:44|26024.84
00:23:44|26024.83
00:23:45|26024.84
00:23:47|26024.84
00:23:48|26024.83
00:23:49|26024.83
00:23:50|26024.83
00:23:50|26024.11
00:23:52|26024.11
00:23:53|26024.11
00:23:54|26024.1
00:23:55|26024.1
00:23:55|26024.11
00:23:56|26027.8
00:23:57|26030.23
00:23:58|26030.22
00:23:59|26030.22
00:24:01|26030.22
00:24:01|26030.23
00:24:02|26030.22
00:24:03|26030.23
00:24:05|26030.22
00:24:06|26030.23
00:24:06|26030.22
00:24:08|26030.23
00:24:09|26030.22
00:24:09|26030.22
00:24:10|26030.22
00:24:12|26030.23
00:24:13|26030.22
00:24:14|26030.23
00:24:14|26030.23
00:24:15|26030.22
00:24:16|26030.22
00:24:18|26030.23
00:24:19|26030.22
00:24:20|26030.23
00:24:21|26030.23
00:24:22|26030.22
00:24:23|26030.23
00:24:24|26030.22
00:24:25|26030.23
00:24:26|26030.22
00:24:27|26030.22
00:24:28|26030.23
00:24:28|26030.23
00:24:30|26030.23
00:24:30|26030.22
00:24:31|26030.22
00:24:32|26030.22
00:24:33|26030.23
00:24:34|26030.22
00:24:35|26030.22
00:24:36|26030.22
00:24:37|26030.23
00:24:38|26030.23
00:24:39|26030.23
00:24:41|26030.23
00:24:42|26030.23
00:24:42|26030.23
00:24:44|26030.23
00:24:45|26030.23
00:24:45|26030.23
00:24:46|26030.23
00:24:48|26030.22
00:24:49|26030.22
00:24:50|26030.23
00:24:51|26030.23
00:24:52|26030.22
00:24:53|26030.22
00:24:53|26030.23
00:24:54|26030.23
00:24:56|26030.22
00:24:57|26030.22
00:24:58|26030.23
00:24:59|26030.23
00:25:00|26030.23
00:25:01|26030.23
00:25:02|26030.23
00:25:03|26030.23
00:25:04|26030.22
00:25:05|26030.23
00:25:06|26030.23
00:25:07|26030.23
00:25:08|26030.23
00:25:09|26030.22
00:25:10|26028.56
00:25:11|26028.55
00:25:12|26028.02
00:25:13|26028.02
00:25:14|26028.02
00:25:15|26030.
00:25:16|26030.23
00:25:17|26030.23
00:25:18|26030.22
00:25:19|26030.23
00:25:20|26030.23
00:25:21|26030.23
00:25:22|26030.22
00:25:23|26030.23
00:25:24|26030.23
00:25:25|26030.23
00:25:26|26030.22
00:25:27|26030.22
00:25:28|26030.22
00:25:29|26030.22
00:25:30|26030.23
00:25:31|26030.23
00:25:32|26030.22
00:25:33|26030.22
00:25:34|26030.22
00:25:35|26030.23
00:25:36|26030.22
00:25:37|26030.22
00:25:38|26030.23
00:25:39|26030.23
00:25:40|26030.22
00:25:41|26030.22
00:25:42|26030.23
00:25:43|26030.23
00:25:45|26030.23
00:25:46|26030.22
00:25:47|26030.23
00:25:48|26030.22
00:25:49|26030.23
00:25:50|26030.23
00:25:51|26030.23
00:25:52|26030.22
00:25:53|26030.23
00:25:54|26030.23
00:25:55|26030.23
00:25:56|26030.23
00:25:57|26030.22
00:25:58|26028.03
00:26:00|26028.02
00:26:00|26028.03
00:26:01|26028.02
00:26:03|26028.03
00:26:03|26022.51
00:26:05|26022.
00:26:06|26022.
00:26:06|26021.52
00:26:08|26021.52
00:26:08|26020.95
00:26:09|26020.94
00:26:11|26020.54
00:26:11|26020.53
00:26:12|26020.54
00:26:14|26020.54
00:26:14|26020.54
00:26:15|26020.53
00:26:16|26020.54
00:26:17|26023.82
00:26:18|26023.99
00:26:20|26024.
00:26:20|26023.99
00:26:22|26023.99
00:26:22|26023.99
00:26:23|26024.
00:26:25|26023.99
00:26:26|26024.
00:26:27|26023.99
00:26:28|26024.
00:26:28|26023.99
00:26:29|26023.99
00:26:30|26024.
00:26:31|26024.
00:26:33|26024.
00:26:34|26024.
00:26:35|26024.
00:26:36|26023.99
00:26:36|26023.99
00:26:38|26024.
00:26:39|26023.99
00:26:40|26023.99
00:26:40|26024.
00:26:42|26024.
00:26:42|26023.99
00:26:44|26023.99
00:26:45|26024.
00:26:47|26023.99
00:26:47|26023.99
00:26:49|26023.99
00:26:49|26024.
00:26:51|26024.
00:26:52|26021.3
00:26:52|26021.29
00:26:54|26021.3
00:26:54|26021.3
00:26:56|26021.3
00:26:56|26021.29
00:26:58|26021.29
00:26:58|26021.29
00:27:00|26021.29
00:27:01|26021.29
00:27:02|26021.3
00:27:03|26021.3
00:27:03|26021.3
00:27:04|26021.29
00:27:06|26021.29
00:27:07|26021.3
00:27:08|26021.29
00:27:09|26021.29
00:27:10|26021.22
00:27:11|26020.86
00:27:12|26020.86
00:27:13|26020.86
00:27:14|26020.85
00:27:15|26020.86
00:27:16|26020.86
00:27:17|26020.86
00:27:18|26020.85
00:27:19|26020.85
00:27:20|26020.86
00:27:21|26020.86
00:27:22|26020.86
00:27:23|26020.86
00:27:24|26020.86
00:27:25|26020.85
00:27:26|26020.85
00:27:27|26020.86
00:27:28|26020.85
00:27:29|26020.85
00:27:30|26020.86
00:27:31|26020.86
00:27:32|26020.86
00:27:33|26020.86
00:27:34|26020.86
00:27:35|26020.86
00:27:36|26020.86
00:27:37|26020.85
00:27:38|26020.86
00:27:39|26021.3
00:27:40|26023.2
00:27:41|26023.2
00:27:42|26023.2
00:27:43|26023.2
00:27:44|26023.2
00:27:45|26023.2
00:27:47|26023.19
00:27:47|26023.2
00:27:48|26023.19
00:27:49|26023.2
00:27:51|26023.2
00:27:52|26023.2
00:27:53|26023.2
00:27:54|26023.19
00:27:55|26023.19
00:27:56|26023.2
00:27:57|26023.2
00:27:58|26023.2
00:27:59|26023.2
00:28:00|26023.19
00:28:01|26023.2
00:28:02|26023.2
00:28:03|26023.2
00:28:04|26023.2
00:28:06|26023.2
00:28:06|26023.2
00:28:07|26023.19
00:28:08|26023.19
00:28:09|26023.2
00:28:10|26023.2
00:28:11|26023.2
00:28:12|26023.2
00:28:13|26023.2
00:28:14|26023.19
00:28:15|26023.2
00:28:16|26023.19
00:28:17|26023.2
00:28:18|26023.2
00:28:19|26023.19
00:28:20|26023.19
00:28:21|26023.2
00:28:22|26023.2
00:28:23|26023.2
00:28:25|26023.19
00:28:26|26023.2
00:28:27|26023.19
00:28:27|26023.19
00:28:28|26023.19
00:28:29|26023.2
00:28:31|26023.19
00:28:31|26023.19
00:28:32|26023.19
00:28:33|26023.2
00:28:34|26023.2
00:28:35|26023.2
00:28:36|26022.
00:28:37|26022.01
00:28:38|26022.
00:28:39|26022.01
00:28:40|26022.
00:28:41|26022.01
00:28:43|26022.
00:28:43|26022.
00:28:45|26022.01
00:28:45|26022.01
00:28:46|26022.
00:28:48|26022.01
00:28:49|26022.01
00:28:50|26022.01
00:28:52|26022.01
00:28:53|26022.01
00:28:53|26022.01
00:28:54|26022.
00:28:56|26022.
00:28:57|26022.01
00:28:57|26022.01
00:28:58|26022.
00:29:00|26022.01
00:29:01|26022.
00:29:02|26022.
00:29:03|26022.01
00:29:04|26022.01
00:29:05|26022.01
00:29:05|26022.
00:29:07|26022.01
00:29:08|26022.
00:29:09|26022.
00:29:10|26022.01
00:29:10|26022.01
00:29:12|26022.
00:29:13|26022.01
00:29:13|26022.
00:29:15|26022.01
00:29:16|26022.01
00:29:17|26022.01
00:29:18|26022.
00:29:19|26022.01
00:29:20|26022.
00:29:21|26022.01
00:29:21|26022.01
00:29:23|26022.
00:29:23|26022.01
00:29:25|26022.01
00:29:26|26022.
00:29:26|26022.
00:29:28|26022.01
00:29:29|26022.01
00:29:30|26022.01
00:29:31|26021.63
00:29:32|26021.63
00:29:33|26021.64
00:29:33|26021.63
00:29:35|26021.64
00:29:36|26021.64
00:29:37|26021.64
00:29:37|26021.64
00:29:39|26021.64
00:29:39|26021.64
00:29:41|26021.64
00:29:42|26021.63
00:29:42|26021.64
00:29:44|26021.63
00:29:44|26021.64
00:29:46|26021.64
00:29:46|26021.63
00:29:48|26021.64
00:29:49|26021.64
00:29:50|26021.63
00:29:51|26020.53
00:29:52|26017.69
00:29:53|26017.68
00:29:55|26017.69
00:29:55|26017.68
00:29:56|26017.69
00:29:57|26017.69
00:29:58|26017.69
00:30:00|26017.68
00:30:00|26017.69
00:30:02|26017.68
00:30:03|26017.69
00:30:04|26021.64
00:30:05|26021.64
00:30:06|26021.63
00:30:07|26021.63
00:30:08|26021.64
00:30:09|26021.64
00:30:10|26021.63
00:30:11|26021.63
00:30:12|26021.64
00:30:13|26021.64
00:30:14|26021.64
00:30:15|26021.64
00:30:16|26021.63
00:30:17|26021.64
00:30:18|26021.64
00:30:19|26021.64
00:30:20|26021.64
00:30:21|26021.64
00:30:22|26021.64
00:30:23|26021.63
00:30:24|26021.64
00:30:25|26021.64
00:30:26|26021.63
00:30:27|26021.63
00:30:28|26021.64
00:30:29|26021.63
00:30:30|26021.64
00:30:31|26021.63
00:30:32|26021.64
00:30:33|26021.64
00:30:34|26021.64
00:30:35|26021.64
00:30:36|26021.64
00:30:37|26021.64
00:30:38|26021.63
00:30:39|26021.63
00:30:40|26021.63
00:30:41|26021.63
00:30:42|26021.63
00:30:43|26021.63
00:30:44|26021.64
00:30:45|26021.64
00:30:46|26021.64
00:30:47|26021.64
00:30:48|26021.63
00:30:50|26021.64
00:30:50|26021.63
00:30:51|26021.64
00:30:53|26021.64
00:30:54|26021.63
00:30:55|26021.64
00:30:56|26021.64
00:30:57|26021.63
00:30:58|26021.63
00:30:59|26021.63
00:31:01|26021.64
00:31:01|26021.63
00:31:02|26021.63
00:31:04|26021.63
00:31:04|26021.63
00:31:05|26021.63
00:31:06|26021.63
00:31:07|26021.63
00:31:09|26021.64
00:31:10|26021.63
00:31:10|26021.63
00:31:11|26021.63
00:31:12|26021.63
00:31:14|26021.63
00:31:15|26021.64
00:31:15|26021.64
00:31:17|26021.63
00:31:18|26021.63
00:31:19|26021.64
00:31:20|26021.64
00:31:21|26021.63
00:31:22|26021.63
00:31:23|26021.64
00:31:24|26021.64
00:31:25|26021.64
00:31:26|26021.63
00:31:27|26021.63
00:31:28|26021.63
00:31:29|26021.63
00:31:30|26021.64
00:31:31|26021.64
00:31:32|26021.64
00:31:33|26021.64
00:31:34|26021.64
00:31:35|26021.63
00:31:36|26021.64
00:31:37|26021.64
00:31:38|26021.63
00:31:39|26021.63
00:31:40|26021.64
00:31:41|26021.63
00:31:42|26021.63
00:31:43|26021.64
00:31:44|26021.64
00:31:45|26021.63
00:31:46|26021.63
00:31:47|26021.63
00:31:48|26021.63
00:31:49|26021.63
00:31:51|26021.64
00:31:51|26021.65
00:31:53|26021.65
00:31:54|26021.65
00:31:54|26021.65
00:31:56|26021.65
00:31:56|26021.64
00:31:57|26021.65
00:31:59|26021.65
00:32:00|26021.65
00:32:00|26021.64
00:32:02|26021.65
00:32:03|26024.24
00:32:04|26026.33
00:32:04|26026.72
00:32:06|26026.71
00:32:07|26028.49
00:32:08|26028.96
00:32:10|26029.76
00:32:10|26029.75
00:32:11|26029.75
00:32:13|26029.75
00:32:14|26029.75
00:32:14|26029.75
00:32:15|26029.87
00:32:17|26030.
00:32:17|26031.36
00:32:19|26032.
00:32:19|26032.
00:32:20|26032.
00:32:21|26032.
00:32:23|26032.61
00:32:23|26032.61
00:32:25|26032.61
00:32:26|26032.62
00:32:26|26032.61
00:32:27|26032.62
00:32:29|26032.62
00:32:29|26032.93
00:32:31|26032.92
00:32:31|26032.93
00:32:33|26032.93
00:32:34|26032.93
00:32:34|26032.93
00:32:35|26032.93
00:32:37|26032.93
00:32:38|26033.14
00:32:38|26034.
00:32:39|26035.02
00:32:41|26035.21
00:32:41|26035.37
00:32:42|26035.38
00:32:44|26035.38
00:32:44|26036.
00:32:45|26036.
00:32:46|26037.52
00:32:48|26037.8
00:32:49|26039.72
00:32:49|26040.41
00:32:51|26041.71
00:32:52|26041.71
00:32:53|26041.72
00:32:54|26041.71
00:32:55|26041.71
00:32:56|26041.71
00:32:57|26041.71
00:32:58|26041.72
00:32:59|26042.
00:33:00|26042.
00:33:02|26042.46
00:33:03|26042.45
00:33:04|26042.46
00:33:05|26042.46
00:33:05|26042.45
00:33:07|26042.45
00:33:07|26042.46
00:33:08|26042.46
00:33:10|26042.46
00:33:10|26042.46
00:33:12|26042.46
00:33:12|26042.45
00:33:14|26042.45
00:33:15|26042.45
00:33:16|26042.45
00:33:17|26042.45
00:33:18|26042.46
00:33:20|26042.46
00:33:20|26042.46
00:33:22|26042.46
00:33:23|26042.46
00:33:23|26042.88
00:33:25|26042.88
00:33:26|26042.87
00:33:26|26042.88
00:33:27|26042.88
00:33:28|26042.88
00:33:30|26042.87
00:33:30|26042.88
00:33:32|26042.88
00:33:32|26042.88
00:33:33|26042.88
00:33:34|26042.88
00:33:36|26042.88
00:33:36|26042.88
00:33:37|26042.87
00:33:39|26042.88
00:33:39|26042.88
00:33:40|26042.88
00:33:41|26042.88
00:33:42|26042.88
00:33:43|26042.87
00:33:45|26042.88
00:33:46|26043.
00:33:47|26043.
00:33:48|26043.
00:33:48|26043.
00:33:49|26042.99
00:33:50|26042.99
00:33:52|26043.
00:33:53|26043.07
00:33:54|26043.07
00:33:55|26043.06
00:33:57|26043.07
00:33:57|26043.07
00:33:58|26044.
00:33:59|26043.99
00:34:01|26043.99
00:34:01|26043.99
00:34:03|26044.
00:34:03|26044.
00:34:04|26043.99
00:34:06|26043.99
00:34:07|26043.99
00:34:07|26044.
00:34:09|26044.
00:34:10|26044.
00:34:10|26044.
00:34:12|26044.
00:34:12|26044.
00:34:13|26044.
00:34:14|26044.
00:34:16|26044.
00:34:17|26044.
00:34:17|26044.
00:34:18|26044.
00:34:20|26044.
00:34:21|26044.
00:34:22|26044.
00:34:23|26044.
00:34:23|26044.
00:34:24|26044.
00:34:26|26044.
00:34:26|26044.
00:34:28|26044.
00:34:28|26044.
00:34:29|26044.
00:34:31|26044.
00:34:31|26044.
00:34:33|26044.
00:34:34|26044.
00:34:35|26044.05
00:34:36|26044.6
00:34:37|26044.6
00:34:38|26044.6
00:34:39|26045.11
00:34:40|26045.11
00:34:41|26045.12
00:34:42|26045.11
00:34:43|26045.13
00:34:44|26045.12
00:34:45|26045.12
00:34:46|26045.12
00:34:47|26045.12
00:34:48|26045.12
00:34:49|26045.12
00:34:50|26045.12
00:34:51|26045.12
00:34:52|26045.12
00:34:54|26045.13
00:34:54|26045.13
00:34:55|26045.13
00:34:57|26045.3
00:34:58|26045.3
00:34:59|26045.29
00:35:00|26045.29
00:35:01|26045.3
00:35:02|26045.29
00:35:03|26045.3
00:35:04|26045.3
00:35:05|26045.3
00:35:06|26045.29
00:35:07|26045.3
00:35:08|26045.3
00:35:09|26045.29
00:35:10|26045.3
00:35:12|26045.29
00:35:12|26045.3
00:35:13|26045.3
00:35:14|26045.29
00:35:15|26045.3
00:35:16|26045.3
00:35:17|26045.3
00:35:18|26045.3
00:35:19|26049.29
00:35:20|26049.29
00:35:21|26049.28
00:35:23|26049.97
00:35:23|26049.98
00:35:24|26049.98
00:35:25|26049.97
00:35:26|26049.98
00:35:27|26049.98
00:35:28|26049.98
00:35:29|26049.98
00:35:30|26049.98
00:35:31|26049.99
00:35:32|26049.98
00:35:34|26049.99
00:35:34|26049.99
00:35:35|26049.99
00:35:36|26049.98
00:35:37|26049.99
00:35:38|26049.98
00:35:39|26049.99
00:35:40|26049.99
00:35:41|26050.9
00:35:42|26050.9
00:35:43|26050.9
00:35:44|26050.9
00:35:45|26050.91
00:35:46|26050.91
00:35:47|26050.91
00:35:48|26052.23
00:35:49|26052.22
00:35:50|26052.22
00:35:51|26052.23
00:35:52|26052.23
00:35:54|26053.13
00:35:55|26053.12
00:35:56|26053.13
00:35:57|26053.12
00:35:57|26053.13
00:35:59|26053.87
00:36:00|26053.87
00:36:01|26053.86
00:36:02|26053.87
00:36:03|26053.86
00:36:04|26053.86
00:36:05|26053.86
00:36:06|26053.87
00:36:07|26053.87
00:36:08|26053.87
00:36:09|26053.87
00:36:10|26053.87
00:36:11|26053.87
00:36:12|26053.87
00:36:13|26054.64
00:36:14|26054.64
00:36:15|26054.64
00:36:16|26054.64
00:36:17|26054.64
00:36:18|26054.64
00:36:19|26054.64
00:36:20|26054.64
00:36:21|26054.64
00:36:22|26054.64
00:36:23|26054.64
00:36:24|26054.63
00:36:25|26054.64
00:36:26|26054.63
00:36:27|26054.64
00:36:28|26054.64
00:36:30|26054.64
00:36:31|26054.63
00:36:32|26054.63
00:36:33|26054.64
00:36:34|26054.64
00:36:35|26054.64
00:36:36|26054.64
00:36:37|26054.64
00:36:38|26054.64
00:36:39|26054.64
00:36:40|26054.64
00:36:41|26054.63
00:36:42|26054.63
00:36:43|26054.64
00:36:44|26054.63
00:36:45|26054.63
00:36:46|26054.64
00:36:47|26054.64
00:36:48|26054.64
00:36:49|26057.23
00:36:50|26057.23
00:36:51|26057.23
00:36:52|26057.76
00:36:53|26057.76
00:36:54|26057.77
00:36:56|26059.94
00:36:56|26059.95
00:36:57|26059.94
00:36:58|26059.94
00:36:59|26059.94
00:37:01|26059.95
00:37:01|26059.94
00:37:02|26059.95
00:37:04|26059.94
00:37:05|26059.94
00:37:06|26059.95
00:37:07|26059.95
00:37:08|26059.95
00:37:08|26059.95
00:37:09|26059.94
00:37:11|26059.95
00:37:12|26059.94
00:37:13|26059.94
00:37:14|26059.95
00:37:15|26059.95
00:37:16|26059.95
00:37:16|26059.94
00:37:17|26059.95
00:37:19|26059.95
00:37:20|26059.95
00:37:20|26059.94
00:37:22|26059.95
00:37:22|26059.95
00:37:24|26059.95
00:37:25|26059.95
00:37:26|26059.95
00:37:26|26059.96
00:37:28|26059.95
00:37:29|26059.95
00:37:30|26059.95
00:37:30|26059.95
00:37:32|26059.95
00:37:33|26059.95
00:37:33|26059.96
00:37:35|26059.95
00:37:35|26062.44
00:37:37|26062.44
00:37:38|26062.44
00:37:39|26062.43
00:37:39|26062.43
00:37:41|26062.62
00:37:41|26064.99
00:37:42|26065.
00:37:44|26065.5
00:37:44|26065.51
00:37:45|26065.51
00:37:46|26065.5
00:37:48|26068.11
00:37:48|26068.11
00:37:49|26068.11
00:37:50|26068.11
00:37:52|26068.11
00:37:53|26068.4
00:37:54|26070.
00:37:55|26070.
00:37:57|26074.24
00:37:58|26074.25
00:37:59|26074.78
00:38:00|26074.78
00:38:00|26074.78
00:38:02|26074.79
00:38:03|26074.79
00:38:04|26074.78
00:38:05|26074.79
00:38:07|26074.78
00:38:07|26074.79
00:38:08|26074.79
00:38:10|26074.79
00:38:11|26074.78
00:38:12|26074.78
00:38:13|26074.79
00:38:14|26074.79
00:38:14|26074.78
00:38:16|26074.79
00:38:17|26074.79
00:38:18|26074.79
00:38:18|26074.79
00:38:19|26074.78
00:38:21|26074.79
00:38:21|26074.78
00:38:23|26074.79
00:38:23|26074.78
00:38:25|26074.79
00:38:25|26074.79
00:38:26|26074.79
00:38:27|26074.78
00:38:28|26074.79
00:38:30|26074.79
00:38:31|26074.79
00:38:32|26074.78
00:38:33|26074.79
00:38:34|26074.79
00:38:35|26074.79
00:38:36|26074.79
00:38:37|26074.79
00:38:38|26074.79
00:38:39|26074.78
00:38:40|26074.78
00:38:41|26074.79
00:38:42|26074.79
00:38:43|26074.79
00:38:44|26074.78
00:38:45|26074.79
00:38:46|26074.79
00:38:47|26074.79
00:38:48|26074.79
00:38:49|26074.78
00:38:50|26074.78
00:38:51|26074.78
00:38:52|26074.79
00:38:53|26074.78
00:38:54|26074.79
00:38:55|26074.79
00:38:56|26074.79
00:38:57|26074.79
00:38:58|26074.79
00:38:59|26074.79
00:39:00|26074.79
00:39:01|26074.78
00:39:02|26074.78
00:39:03|26074.79
00:39:04|26074.78
00:39:05|26074.78
00:39:06|26074.79
00:39:07|26074.79
00:39:09|26074.79
00:39:10|26074.79
00:39:11|26074.79
00:39:11|26074.79
00:39:12|26074.79
00:39:14|26074.79
00:39:14|26074.79
00:39:15|26074.78
00:39:17|26074.78
00:39:18|26074.78
00:39:19|26074.78
00:39:20|26074.79
00:39:21|26074.78
00:39:21|26074.79
00:39:23|26074.79
00:39:24|26074.79
00:39:25|26074.78
00:39:25|26074.79
00:39:27|26074.79
00:39:28|26074.79
00:39:29|26074.79
00:39:30|26074.79
00:39:30|26074.79
00:39:32|26074.79
00:39:33|26074.79
00:39:34|26074.79
00:39:34|26074.79
00:39:35|26074.79
00:39:37|26074.79
00:39:38|26074.78
00:39:39|26074.79
00:39:40|26074.79
00:39:40|26074.78
00:39:41|26074.78
00:39:43|26074.79
00:39:43|26074.79
00:39:44|26074.79
00:39:46|26074.79
00:39:47|26074.79
00:39:48|26074.79
00:39:49|26074.79
00:39:49|26074.78
00:39:50|26074.78
00:39:52|26074.78
00:39:53|26074.79
00:39:54|26074.79
00:39:55|26074.79
00:39:55|26074.79
00:39:57|26074.79
00:39:58|26076.09
00:39:59|26076.09
00:40:00|26076.08
00:40:02|26076.08
00:40:03|26076.09
00:40:04|26076.09
00:40:04|26076.08
00:40:05|26076.09
00:40:06|26076.09
00:40:07|26076.09
00:40:09|26076.09
00:40:10|26076.09
00:40:11|26076.09
00:40:12|26076.09
00:40:13|26079.01
00:40:14|26079.48
00:40:15|26079.47
00:40:16|26079.47
00:40:17|26079.48
00:40:18|26079.48
00:40:19|26079.48
00:40:19|26079.48
00:40:21|26079.48
00:40:22|26079.48
00:40:23|26079.48
00:40:24|26079.48
00:40:25|26079.48
00:40:26|26079.48
00:40:26|26079.48
00:40:28|26079.99
00:40:29|26079.98
00:40:29|26079.98
00:40:31|26079.99
00:40:32|26079.99
00:40:33|26079.99
00:40:34|26083.84
00:40:35|26094.91
00:40:36|26094.91
00:40:36|26094.91
00:40:37|26094.92
00:40:38|26094.92
00:40:40|26094.91
00:40:41|26094.92
00:40:41|26094.91
00:40:42|26094.92
00:40:44|26094.91
00:40:45|26094.91
00:40:46|26094.91
00:40:47|26097.32
00:40:48|26097.51
00:40:49|26098.82
00:40:50|26098.83
00:40:51|26099.16
00:40:52|26099.23
00:40:53|26099.24
00:40:54|26099.23
00:40:55|26099.24
00:40:56|26099.24
00:40:57|26099.24
00:40:58|26099.24
00:41:00|26099.23
00:41:00|26099.23
00:41:02|26098.02
00:41:03|26098.01
00:41:04|26098.
00:41:05|26098.01
00:41:06|26098.
00:41:06|26098.
00:41:07|26098.01
00:41:09|26098.01
00:41:10|26098.01
00:41:10|26098.
00:41:12|26098.
00:41:13|26105.14
00:41:14|26105.84
00:41:15|26105.85
00:41:16|26104.01
00:41:17|26102.42
00:41:18|26102.42
00:41:19|26100.01
00:41:20|26100.
00:41:21|26098.05
00:41:22|26098.05
00:41:23|26098.06
00:41:23|26098.84
00:41:25|26098.83
00:41:26|26098.84
00:41:26|26098.84
00:41:27|26098.84
00:41:29|26101.76
00:41:30|26101.75
00:41:31|26102.
00:41:32|26101.99
00:41:33|26102.
00:41:34|26102.
00:41:34|26102.42
00:41:36|26102.5
00:41:37|26102.49
00:41:38|26102.49
00:41:39|26103.72
00:41:40|26103.73
00:41:41|26103.73
00:41:42|26103.73
00:41:42|26103.72
00:41:43|26103.73
00:41:45|26103.72
00:41:45|26103.72
00:41:47|26103.73
00:41:48|26103.73
00:41:49|26104.72
00:41:50|26104.72
00:41:50|26104.72
00:41:51|26104.72
00:41:53|26106.34
00:41:53|26106.34
00:41:54|26106.34
00:41:56|26106.33
00:41:57|26106.34
00:41:58|26106.34
00:41:59|26106.84
00:42:00|26106.96
00:42:01|26110.51
00:42:02|26120.16
00:42:03|26121.56
00:42:05|26122.83
00:42:06|26122.
00:42:07|26122.01
00:42:08|26122.01
00:42:08|26122.
00:42:10|26122.01
00:42:11|26122.01
00:42:11|26122.01
00:42:12|26122.01
00:42:13|26122.
00:42:14|26122.
00:42:15|26122.
00:42:17|26122.01
00:42:17|26122.
00:42:19|26122.01
00:42:19|26122.01
00:42:20|26122.01
00:42:22|26122.01
00:42:23|26122.82
00:42:24|26122.83
00:42:24|26130.54
00:42:25|26132.43
00:42:27|26133.48
00:42:27|26138.12
00:42:28|26138.12
00:42:29|26140.94
00:42:30|26140.95
00:42:32|26143.99
00:42:33|26144.
00:42:34|26144.
00:42:34|26143.99
00:42:35|26143.99
00:42:36|26143.99
00:42:38|26142.01
00:42:39|26142.01
00:42:40|26142.
00:42:40|26142.
00:42:41|26142.01
00:42:43|26143.99
00:42:43|26144.
00:42:45|26144.
00:42:46|26143.99
00:42:46|26144.
00:42:47|26144.
00:42:49|26143.99
00:42:49|26143.99
00:42:50|26144.
00:42:51|26149.09
00:42:52|26150.53
00:42:53|26150.53
00:42:55|26150.53
00:42:56|26150.54
00:42:56|26153.08
00:42:58|26154.56
00:42:59|26154.57
00:43:00|26154.56
00:43:01|26154.57
00:43:02|26148.31
00:43:03|26146.
00:43:04|26146.
00:43:05|26146.01
00:43:06|26146.01
00:43:07|26146.
00:43:08|26146.
00:43:09|26146.
00:43:10|26138.01
00:43:11|26138.01
00:43:12|26138.01
00:43:13|26134.82
00:43:14|26134.81
00:43:15|26134.04
00:43:16|26134.04
00:43:17|26134.03
00:43:18|26134.03
00:43:19|26134.02
00:43:20|26134.82
00:43:21|26134.82
00:43:22|26135.64
00:43:23|26135.64
00:43:24|26135.65
00:43:25|26135.65
00:43:26|26135.64
00:43:27|26137.55
00:43:28|26137.57
00:43:29|26137.57
00:43:30|26137.56
00:43:31|26137.56
00:43:32|26137.57
00:43:33|26137.57
00:43:34|26137.57
00:43:35|26137.57
00:43:36|26137.57
00:43:37|26137.57
00:43:38|26137.57
00:43:39|26139.05
00:43:40|26138.88
00:43:41|26138.88
00:43:42|26138.88
00:43:43|26138.87
00:43:44|26139.99
00:43:45|26140.18
00:43:46|26140.18
00:43:47|26140.19
00:43:48|26140.19
00:43:49|26140.18
00:43:50|26140.19
00:43:51|26140.19
00:43:52|26140.18
00:43:53|26140.19
00:43:54|26140.18
00:43:55|26140.19
00:43:56|26140.19
00:43:57|26140.18
00:43:58|26140.19
00:43:59|26140.19
00:44:00|26140.19
00:44:01|26140.19
00:44:02|26140.19
00:44:03|26146.99
00:44:05|26146.99
00:44:06|26146.99
00:44:07|26142.
00:44:08|26142.
00:44:09|26142.
00:44:10|26142.01
00:44:11|26142.
00:44:12|26142.
00:44:13|26142.
00:44:14|26142.
00:44:15|26142.
00:44:16|26133.61
00:44:17|26130.53
00:44:18|26130.29
00:44:19|26130.3
00:44:20|26130.29
00:44:21|26130.29
00:44:22|26131.99
00:44:23|26132.
00:44:24|26131.99
00:44:25|26132.
00:44:26|26131.99
00:44:27|26132.
00:44:28|26132.
00:44:29|26135.99
00:44:30|26137.87
00:44:31|26137.88
00:44:32|26137.87
00:44:33|26137.87
00:44:34|26137.88
00:44:35|26137.88
00:44:36|26137.88
00:44:37|26137.88
00:44:38|26137.88
00:44:39|26137.88
00:44:40|26137.88
00:44:41|26137.88
00:44:42|26137.88
00:44:43|26139.41
00:44:44|26139.42
00:44:45|26139.41
00:44:46|26139.42
00:44:47|26139.41
00:44:48|26139.42
00:44:49|26139.42
00:44:50|26139.41
00:44:51|26139.41
00:44:52|26139.41
00:44:53|26139.42
00:44:54|26139.42
00:44:55|26139.42
00:44:56|26139.42
00:44:57|26139.41
00:44:58|26139.41
00:44:59|26139.42
00:45:00|26139.41
00:45:01|26132.02
00:45:02|26131.36
00:45:03|26130.5
00:45:04|26127.6
00:45:05|26124.57
00:45:07|26124.57
00:45:08|26122.01
00:45:08|26122.02
00:45:09|26122.02
00:45:10|26125.54
00:45:11|26125.54
00:45:13|26125.54
00:45:14|26125.54
00:45:15|26128.
00:45:15|26128.
00:45:17|26128.
00:45:17|26125.07
00:45:19|26122.62
00:45:19|26122.02
00:45:21|26119.04
00:45:21|26119.04
00:45:22|26119.04
00:45:24|26119.04
00:45:24|26119.04
00:45:26|26119.04
00:45:27|26119.04
00:45:28|26116.78
00:45:29|26116.78
00:45:30|26116.78
00:45:30|26116.79
00:45:32|26116.78
00:45:32|26116.78
00:45:33|26116.79
00:45:34|26116.78
00:45:36|26116.78
00:45:37|26116.78
00:45:37|26116.78
00:45:39|26116.78
00:45:40|26116.78
00:45:41|26116.78
00:45:42|26116.78
00:45:43|26116.78
00:45:43|26116.78
00:45:45|26116.04
00:45:46|26113.09
00:45:47|26112.01
00:45:48|26112.02
00:45:48|26112.02
00:45:50|26112.02
00:45:51|26112.02
00:45:51|26112.02
00:45:53|26112.02
00:45:54|26112.02
00:45:55|26104.4
00:45:55|26104.41
00:45:56|26105.98
00:45:58|26105.98
00:45:59|26105.99
00:46:00|26105.99
00:46:01|26105.98
00:46:02|26105.98
00:46:03|26105.98
00:46:03|26104.95
00:46:05|26102.6
00:46:07|26102.6
00:46:07|26102.59
00:46:08|26103.91
00:46:09|26113.18
00:46:10|26113.18
00:46:11|26113.17
00:46:13|26113.18
00:46:14|26113.18
00:46:14|26113.18
00:46:15|26113.18
00:46:16|26113.18
00:46:18|26113.17
00:46:19|26113.18
00:46:19|26113.17
00:46:21|26114.82
00:46:22|26114.82
00:46:23|26114.82
00:46:24|26116.07
00:46:25|26116.76
00:46:26|26116.77
00:46:27|26116.76
00:46:27|26116.76
00:46:30|26116.77
00:46:30|26116.76
00:46:31|26116.77
00:46:32|26116.76
00:46:33|26116.77
00:46:34|26116.77
00:46:35|26116.77
00:46:36|26116.77
00:46:38|26116.77
00:46:39|26116.77
00:46:40|26116.76
00:46:41|26116.78
00:46:42|26116.79
00:46:42|26116.78
00:46:44|26120.
00:46:45|26120.
00:46:45|26120.
00:46:46|26120.
00:46:48|26120.
00:46:49|26119.99
00:46:49|26119.99
00:46:51|26119.99
00:46:51|26120.
00:46:52|26120.
00:46:53|26120.
00:46:55|26120.
00:46:55|26120.
00:46:56|26119.99
00:46:58|26118.12
00:46:58|26118.12
00:46:59|26118.11
00:47:01|26116.01
00:47:01|26116.
00:47:03|26116.01
00:47:03|26116.
00:47:05|26116.01
00:47:06|26116.
00:47:08|26116.
00:47:09|26116.
00:47:09|26116.
00:47:10|26116.
00:47:12|26118.
00:47:13|26118.11
00:47:13|26118.11
00:47:15|26118.1
00:47:16|26119.89
00:47:17|26132.83
00:47:18|26132.84
00:47:19|26132.74
00:47:20|26130.63
00:47:21|26130.63
00:47:22|26130.63
00:47:23|26130.63
00:47:24|26130.63
00:47:25|26130.63
00:47:26|26130.62
00:47:27|26130.63
00:47:28|26130.62
00:47:29|26130.22
00:47:30|26130.22
00:47:31|26130.22
00:47:32|26130.22
00:47:33|26130.23
00:47:34|26130.22
00:47:35|26130.23
00:47:36|26124.15
00:47:37|26124.01
00:47:38|26124.01
00:47:39|26124.01
00:47:41|26124.
00:47:41|26124.
00:47:42|26122.16
00:47:43|26122.16
00:47:44|26122.16
00:47:45|26122.16
00:47:46|26122.15
00:47:47|26122.15
00:47:48|26120.01
00:47:49|26118.01
00:47:50|26118.
00:47:51|26116.69
00:47:52|26116.01
00:47:53|26116.01
00:47:54|26114.
00:47:56|26114.01
00:47:56|26114.01
00:47:57|26114.01
00:47:58|26114.01
00:47:59|26114.
00:48:00|26114.01
00:48:01|26114.
00:48:02|26114.01
00:48:03|26114.01
00:48:04|26114.01
00:48:06|26114.01
00:48:07|26114.01
00:48:08|26114.01
00:48:09|26114.01
00:48:10|26114.
00:48:11|26114.01
00:48:12|26114.01
00:48:13|26114.
00:48:14|26114.01
00:48:15|26114.
00:48:16|26114.
00:48:17|26113.81
00:48:18|26113.37
00:48:19|26113.37
00:48:20|26113.36
00:48:21|26113.37
00:48:23|26113.36
00:48:23|26113.37
00:48:24|26113.37
00:48:25|26113.37
00:48:26|26113.36
00:48:27|26113.37
00:48:28|26113.37
00:48:29|26113.36
00:48:30|26113.36
00:48:31|26111.14
00:48:32|26104.01
00:48:33|26102.81
00:48:34|26102.81
00:48:35|26102.82
00:48:36|26102.82
00:48:37|26102.82
00:48:38|26102.81
00:48:39|26102.82
00:48:40|26102.81
00:48:41|26102.81
00:48:42|26102.81
00:48:43|26102.81
00:48:44|26102.81
00:48:45|26102.82
00:48:46|26102.84
00:48:47|26103.56
00:48:48|26107.99
00:48:49|26108.
00:48:50|26108.
00:48:51|26107.99
00:48:52|26107.99
00:48:53|26107.99
00:48:54|26107.99
00:48:55|26107.99
00:48:56|26108.
00:48:57|26108.
00:48:58|26107.99
00:48:59|26108.
00:49:00|26109.71
00:49:01|26109.71
00:49:02|26109.72
00:49:03|26109.72
00:49:04|26109.71
00:49:05|26109.71
00:49:07|26109.72
00:49:07|26109.72
00:49:09|26109.72
00:49:10|26109.71
00:49:11|26109.72
00:49:13|26109.72
00:49:13|26109.72
00:49:14|26109.72
00:49:15|26109.72
00:49:16|26109.72
00:49:17|26109.72
00:49:18|26109.72
00:49:19|26109.72
00:49:20|26111.99
00:49:21|26111.99
00:49:22|26112.
00:49:24|26112.
00:49:25|26111.99
00:49:25|26111.99
00:49:27|26112.
00:49:28|26112.
00:49:28|26112.
00:49:30|26112.
00:49:31|26112.
00:49:31|26112.
00:49:32|26112.
00:49:34|26112.
00:49:34|26111.99
00:49:35|26112.
00:49:36|26112.
00:49:38|26111.99
00:49:38|26112.
00:49:39|26111.99
00:49:40|26112.
00:49:41|26112.
00:49:42|26111.99
00:49:43|26112.
00:49:44|26112.
00:49:46|26112.
00:49:46|26112.
00:49:48|26112.
00:49:49|26111.99
00:49:49|26112.
00:49:51|26112.
00:49:52|26112.
00:49:52|26112.
00:49:53|26106.32
00:49:54|26106.33
00:49:55|26106.33
00:49:57|26106.33
00:49:58|26106.33
00:49:58|26106.32
00:49:59|26107.99
00:50:01|26107.99
00:50:02|26107.99
00:50:03|26108.
00:50:04|26108.
00:50:04|26108.
00:50:06|26107.99
00:50:07|26107.99
00:50:08|26107.99
00:50:08|26107.99
00:50:10|26108.
00:50:11|26108.
00:50:12|26108.
00:50:13|26108.
00:50:15|26108.
00:50:15|26107.99
00:50:17|26105.66
00:50:18|26104.01
00:50:18|26104.01
00:50:20|26104.01
00:50:21|26104.01
00:50:21|26104.01
00:50:23|26104.01
00:50:24|26104.
00:50:25|26100.01
00:50:26|26100.01
00:50:27|26100.01
00:50:28|26100.01
00:50:28|26100.
00:50:30|26100.01
00:50:30|26100.
00:50:31|26100.
00:50:33|26105.96
00:50:34|26105.97
00:50:34|26105.97
00:50:36|26105.97
00:50:37|26105.97
00:50:37|26105.97
00:50:39|26105.97
00:50:40|26105.97
00:50:41|26105.97
00:50:41|26105.97
00:50:42|26105.97
00:50:44|26109.47
00:50:45|26110.
00:50:45|26109.99
00:50:47|26109.99
00:50:48|26110.
00:50:49|26109.99
00:50:50|26109.99
00:50:51|26110.
00:50:52|26110.
00:50:53|26110.
00:50:54|26109.99
00:50:55|26110.
00:50:56|26110.
00:50:57|26110.
00:50:58|26110.
00:50:59|26110.
00:51:00|26110.
00:51:01|26109.99
00:51:02|26110.
00:51:03|26110.
00:51:04|26110.
00:51:05|26110.
00:51:06|26110.
00:51:07|26110.
00:51:08|26109.99
00:51:10|26110.
00:51:10|26109.99
00:51:12|26110.
00:51:13|26110.
00:51:14|26110.
00:51:14|26110.
00:51:16|26109.99
00:51:17|26109.99
00:51:18|26110.
00:51:19|26110.
00:51:20|26110.
00:51:21|26110.
00:51:23|26108.
00:51:23|26108.
00:51:24|26108.01
00:51:25|26108.
00:51:26|26108.01
00:51:27|26108.
00:51:28|26108.01
00:51:29|26108.01
00:51:30|26108.01
00:51:31|26108.01
00:51:32|26106.33
00:51:33|26106.32
00:51:34|26106.33
00:51:35|26106.33
00:51:36|26106.33
00:51:37|26106.33
00:51:38|26106.33
00:51:39|26106.33
00:51:40|26106.32
00:51:41|26106.33
00:51:42|26106.33
00:51:43|26106.33
00:51:44|26106.33
00:51:45|26104.31
00:51:46|26106.33
00:51:47|26106.33
00:51:48|26106.33
00:51:49|26107.22
00:51:50|26107.98
00:51:51|26107.98
00:51:52|26107.98
00:51:53|26107.98
00:51:54|26107.98
00:51:55|26107.98
00:51:56|26107.98
00:51:57|26107.99
00:51:58|26107.99
00:51:59|26107.99
00:52:00|26107.98
00:52:01|26107.98
00:52:02|26107.99
00:52:04|26107.98
00:52:04|26107.99
00:52:06|26107.99
00:52:07|26107.99
00:52:08|26107.98
00:52:09|26107.99
00:52:10|26107.99
00:52:11|26107.99
00:52:12|26107.99
00:52:13|26107.98
00:52:14|26108.01
00:52:15|26114.
00:52:16|26114.
00:52:17|26113.99
00:52:19|26114.
00:52:19|26114.
00:52:21|26114.
00:52:21|26114.
00:52:22|26114.
00:52:24|26114.
00:52:24|26114.
00:52:26|26117.09
00:52:26|26117.31
00:52:28|26117.31
00:52:28|26117.31
00:52:30|26117.31
00:52:31|26117.31
00:52:32|26117.31
00:52:32|26117.3
00:52:33|26117.31
00:52:34|26117.99
00:52:35|26117.99
00:52:36|26117.98
00:52:37|26117.98
00:52:38|26119.99
00:52:40|26121.1
00:52:41|26121.11
00:52:41|26121.11
00:52:43|26121.11
00:52:44|26121.11
00:52:44|26124.
00:52:45|26128.93
00:52:47|26128.93
00:52:47|26128.92
00:52:48|26128.93
00:52:49|26128.93
00:52:51|26128.92
00:52:51|26128.93
00:52:52|26128.93
00:52:54|26128.92
00:52:54|26128.93
00:52:55|26128.93
00:52:57|26128.93
00:52:57|26128.93
00:52:58|26128.92
00:53:00|26128.92
00:53:00|26128.93
00:53:01|26128.92
00:53:02|26128.93
00:53:03|26128.93
00:53:04|26126.
00:53:05|26126.01
00:53:07|26126.01
00:53:07|26126.01
00:53:08|26126.01
00:53:09|26126.01
00:53:11|26126.01
00:53:12|26126.01
00:53:14|26126.
00:53:14|26126.
00:53:15|26126.
00:53:17|26126.01
00:53:17|26126.01
00:53:18|26126.01
00:53:19|26126.01
00:53:20|26126.01
00:53:21|26126.01
00:53:23|26126.01
00:53:23|26126.01
00:53:25|26126.01
00:53:26|26126.
00:53:27|26128.
00:53:28|26128.
00:53:29|26127.99
00:53:30|26127.99
00:53:31|26127.99
00:53:32|26128.92
00:53:33|26128.91
00:53:34|26128.
00:53:35|26128.
00:53:36|26128.01
00:53:37|26128.
00:53:38|26128.01
00:53:39|26128.01
00:53:40|26128.01
00:53:41|26128.01
00:53:42|26128.01
00:53:43|26128.01
00:53:44|26128.01
00:53:45|26128.
00:53:46|26128.
00:53:47|26128.01
00:53:48|26128.01
00:53:49|26128.
00:53:50|26128.01
00:53:51|26128.01
00:53:52|26128.
00:53:53|26120.07
00:53:54|26120.08
00:53:55|26120.08
00:53:56|26120.07
00:53:57|26120.07
00:53:58|26120.08
00:53:59|26120.08
00:54:00|26120.08
00:54:01|26120.08
00:54:02|26120.08
00:54:03|26115.67
00:54:04|26115.47
00:54:05|26115.47
00:54:06|26115.47
00:54:07|26115.46
00:54:08|26115.46
00:54:09|26115.46
00:54:10|26114.
00:54:11|26112.
00:54:13|26112.01
00:54:14|26112.
00:54:14|26112.
00:54:16|26112.
00:54:17|26112.
00:54:18|26112.01
00:54:20|26112.
00:54:21|26112.
00:54:22|26112.
00:54:23|26112.01
00:54:24|26112.
00:54:25|26112.01
00:54:26|26112.
00:54:27|26112.
00:54:29|26112.
00:54:29|26112.
00:54:30|26112.
00:54:32|26110.01
00:54:32|26110.01
00:54:33|26110.01
00:54:34|26110.01
00:54:35|26108.52
00:54:36|26106.93
00:54:38|26106.93
00:54:38|26106.93
00:54:39|26106.93
00:54:41|26106.92
00:54:41|26106.92
00:54:43|26106.92
00:54:43|26106.92
00:54:45|26106.92
00:54:45|26106.93
00:54:46|26107.99
00:54:48|26108.
00:54:48|26108.
00:54:49|26108.
00:54:50|26108.
00:54:51|26111.67
00:54:52|26111.66
00:54:54|26111.66
00:54:55|26111.66
00:54:55|26111.66
00:54:56|26111.67
00:54:57|26111.67
00:54:58|26111.66
00:55:00|26111.67
00:55:01|26111.66
00:55:01|26111.66
00:55:03|26111.66
00:55:03|26111.66
00:55:05|26111.66
00:55:06|26111.67
00:55:07|26111.67
00:55:08|26111.67
00:55:09|26111.66
00:55:10|26110.
00:55:11|26108.03
00:55:13|26108.03
00:55:13|26108.04
00:55:14|26108.04
00:55:15|26108.04
00:55:16|26108.03
00:55:17|26108.03
00:55:18|26108.03
00:55:19|26108.04
00:55:20|26108.04
00:55:21|26108.04
00:55:22|26108.04
00:55:23|26108.04
00:55:24|26108.03
00:55:25|26108.03
00:55:26|26108.03
00:55:27|26106.
00:55:28|26104.
00:55:29|26102.01
00:55:30|26102.01
00:55:31|26102.01
00:55:32|26102.
00:55:33|26102.01
00:55:34|26100.9
00:55:35|26100.9
00:55:36|26100.91
00:55:37|26100.9
00:55:38|26100.9
00:55:39|26100.9
00:55:40|26100.91
00:55:41|26100.91
00:55:42|26102.
00:55:43|26102.
00:55:44|26102.
00:55:45|26102.
00:55:46|26102.
00:55:47|26103.32
00:55:48|26103.32
00:55:49|26103.32
00:55:50|26103.32
00:55:51|26103.32
00:55:52|26103.32
00:55:53|26103.32
00:55:54|26103.32
00:55:55|26103.32
00:55:56|26103.32
00:55:57|26108.
00:55:58|26107.99
00:55:59|26107.99
00:56:00|26108.
00:56:01|26108.
00:56:02|26108.
00:56:03|26107.99
00:56:04|26108.
00:56:05|26107.99
00:56:07|26108.
00:56:08|26107.99
00:56:09|26108.
00:56:09|26107.99
00:56:11|26108.
00:56:11|26108.
00:56:13|26108.
00:56:14|26108.
00:56:15|26108.
00:56:16|26107.99
00:56:17|26109.89
00:56:18|26111.65
00:56:19|26111.65
00:56:21|26111.66
00:56:21|26111.66
00:56:22|26111.65
00:56:24|26111.65
00:56:25|26111.66
00:56:25|26111.65
00:56:27|26111.66
00:56:27|26111.66
00:56:29|26111.66
00:56:30|26111.66
00:56:31|26111.65
00:56:32|26111.65
00:56:33|26111.65
00:56:33|26111.66
00:56:35|26111.66
00:56:35|26111.66
00:56:36|26111.65
00:56:37|26111.66
00:56:38|26111.65
00:56:40|26107.37
00:56:41|26107.37
00:56:41|26107.37
00:56:43|26107.36
00:56:43|26107.36
00:56:45|26107.36
00:56:45|26107.36
00:56:46|26107.36
00:56:48|26107.36
00:56:48|26104.36
00:56:49|26104.36
00:56:50|26104.36
00:56:51|26102.02
00:56:53|26100.93
00:56:53|26100.93
00:56:54|26100.93
00:56:55|26100.92
00:56:56|26100.92
00:56:57|26100.92
00:56:59|26100.92
00:56:59|26100.93
00:57:01|26100.93
00:57:02|26100.93
00:57:03|26100.92
00:57:04|26100.92
00:57:05|26098.01
00:57:06|26098.01
00:57:06|26098.01
00:57:07|26096.64
00:57:09|26096.02
00:57:10|26096.01
00:57:11|26096.02
00:57:12|26096.02
00:57:13|26096.01
00:57:13|26096.02
00:57:15|26096.02
00:57:17|26096.02
00:57:18|26096.02
00:57:19|26096.02
00:57:20|26096.02
00:57:21|26096.01
00:57:23|26096.02
00:57:23|26096.01
00:57:24|26096.02
00:57:25|26096.01
00:57:26|26096.01
00:57:27|26096.01
00:57:28|26096.01
00:57:29|26096.02
00:57:30|26096.
00:57:31|26096.
00:57:32|26096.
00:57:34|26096.01
00:57:35|26096.
00:57:36|26096.01
00:57:37|26096.01
00:57:38|26096.
00:57:38|26096.
00:57:39|26096.
00:57:40|26096.
00:57:42|26096.
00:57:43|26096.01
00:57:43|26096.01
00:57:45|26096.
00:57:46|26096.
00:57:46|26096.
00:57:48|26096.
00:57:49|26096.
00:57:50|26096.01
00:57:51|26096.01
00:57:52|26096.
00:57:52|26096.01
00:57:53|26096.01
00:57:55|26096.
00:57:56|26096.01
00:57:57|26096.01
00:57:58|26096.01
00:57:59|26096.01
00:57:59|26096.01
00:58:00|26097.32
00:58:02|26097.99
00:58:03|26097.99
00:58:04|26097.99
00:58:05|26097.99
00:58:06|26098.
00:58:06|26098.
00:58:07|26094.16
00:58:09|26094.16
00:58:10|26094.15
00:58:11|26094.16
00:58:12|26094.15
00:58:13|26094.15
00:58:14|26094.15
00:58:15|26094.16
00:58:16|26094.16
00:58:17|26094.16
00:58:19|26094.15
00:58:19|26094.16
00:58:20|26094.15
00:58:22|26094.16
00:58:23|26094.16
00:58:24|26094.15
00:58:25|26094.15
00:58:25|26094.15
00:58:27|26094.15
00:58:27|26094.16
00:58:29|26094.16
00:58:29|26094.16
00:58:31|26094.62
00:58:32|26095.18
00:58:33|26095.17
00:58:33|26098.
00:58:34|26098.01
00:58:35|26098.01
00:58:37|26098.01
00:58:38|26099.09
00:58:39|26099.09
00:58:40|26099.09
00:58:41|26099.09
00:58:42|26099.09
00:58:43|26099.09
00:58:44|26099.08
00:58:45|26099.08
00:58:46|26099.08
00:58:47|26099.08
00:58:48|26099.08
00:58:49|26099.08
00:58:50|26099.08
00:58:51|26099.09
00:58:53|26099.08
00:58:53|26099.09
00:58:54|26099.08
00:58:55|26099.08
00:58:56|26099.08
00:58:57|26099.08
00:58:58|26099.08
00:58:59|26099.09
00:59:00|26099.08
00:59:01|26099.08
00:59:02|26099.09
00:59:03|26099.08
00:59:04|26099.08
00:59:05|26099.08
00:59:06|26099.09
00:59:07|26099.09
00:59:08|26099.09
00:59:09|26099.09
00:59:10|26099.09
00:59:11|26099.09
00:59:12|26099.09
00:59:13|26099.09
00:59:14|26099.09
00:59:15|26099.09
00:59:17|26099.09
00:59:17|26099.09
00:59:19|26099.09
00:59:19|26099.08
00:59:21|26099.08
00:59:21|26099.08
00:59:23|26099.08
00:59:24|26099.09
00:59:24|26099.09
00:59:26|26099.09
00:59:27|26099.09
00:59:27|26099.08
00:59:29|26099.08
00:59:29|26099.08
00:59:31|26099.09
00:59:32|26099.09
00:59:33|26099.08
00:59:34|26099.09
00:59:34|26099.09
00:59:36|26099.09
00:59:36|26099.09
00:59:38|26099.08
00:59:39|26099.09
00:59:39|26099.08
00:59:41|26099.08
00:59:42|26099.08
00:59:42|26099.09
00:59:43|26099.09
00:59:44|26099.09
00:59:46|26099.09
00:59:46|26099.09
00:59:47|26099.08
00:59:48|26099.09
00:59:50|26099.09
00:59:51|26099.08
00:59:52|26099.08
00:59:53|26099.09
00:59:54|26099.09
00:59:54|26099.08
00:59:56|26099.08
00:59:56|26099.08
00:59:58|26099.08
00:59:58|26099.09
00:59:59|26099.08
01:00:00|26099.09
01:00:02|26099.09
01:00:03|26099.09
01:00:04|26099.09
01:00:05|26094.41
01:00:07|26094.42
01:00:07|26094.42
01:00:08|26094.41
01:00:09|26094.42
01:00:10|26094.42
01:00:11|26094.41
01:00:12|26094.41
01:00:13|26094.42
01:00:14|26094.41
01:00:15|26094.42
01:00:16|26094.42
01:00:18|26094.41
01:00:19|26094.42
01:00:20|26094.42
01:00:21|26094.42
01:00:23|26094.42
01:00:24|26094.41
01:00:24|26094.42
01:00:26|26094.42
01:00:27|26094.42
01:00:28|26094.42
01:00:29|26094.42
01:00:30|26094.41
01:00:31|26094.42
01:00:33|26094.42
01:00:33|26094.42
01:00:34|26094.42
01:00:36|26094.41
01:00:37|26094.42
01:00:38|26094.41
01:00:38|26094.42
01:00:39|26094.42
01:00:40|26094.42
01:00:41|26094.42
01:00:43|26094.42
01:00:43|26094.41
01:00:45|26094.41
01:00:46|26094.41
01:00:46|26094.42
01:00:48|26094.41
01:00:48|26094.41
01:00:49|26094.41
01:00:50|26094.41
01:00:52|26094.41
01:00:53|26094.41
01:00:54|26092.48
01:00:54|26092.48
01:00:56|26092.49
01:00:57|26092.49
01:00:58|26092.47
01:00:59|26092.47
01:00:59|26092.48
01:01:00|26092.47
01:01:02|26094.41
01:01:02|26099.99
01:01:03|26100.
01:01:04|26100.
01:01:05|26099.99
01:01:07|26100.
01:01:07|26099.99
01:01:09|26100.
01:01:09|26100.
01:01:10|26097.39
01:01:11|26097.39
01:01:13|26097.4
01:01:13|26097.39
01:01:14|26097.4
01:01:15|26097.39
01:01:17|26097.4
01:01:18|26097.39
01:01:18|26097.4
01:01:19|26097.39
01:01:21|26097.4
01:01:22|26099.09
01:01:23|26099.99
01:01:24|26099.99
01:01:25|26099.99
01:01:26|26099.98
01:01:27|26099.98
01:01:29|26099.99
01:01:30|26099.99
01:01:31|26099.99
01:01:32|26099.99
01:01:33|26099.99
01:01:34|26099.99
01:01:35|26099.99
01:01:36|26099.98
01:01:37|26099.99
01:01:38|26099.98
01:01:39|26099.99
01:01:40|26099.99
01:01:41|26099.98
01:01:42|26099.98
01:01:43|26099.98
01:01:44|26099.98
01:01:45|26099.99
01:01:46|26099.99
01:01:47|26099.98
01:01:48|26098.94
01:01:49|26098.95
01:01:50|26098.94
01:01:51|26097.39
01:01:52|26099.99
01:01:53|26099.98
01:01:54|26099.98
01:01:55|26099.98
01:01:56|26099.98
01:01:57|26099.98
01:01:58|26099.98
01:01:59|26099.99
01:02:00|26099.99
01:02:01|26099.99
01:02:02|26099.99
01:02:03|26099.99
01:02:04|26099.99
01:02:05|26099.99
01:02:06|26099.99
01:02:07|26099.99
01:02:09|26099.99
01:02:09|26098.01
01:02:10|26098.01
01:02:11|26098.
01:02:12|26098.01
01:02:13|26098.01
01:02:14|26098.01
01:02:15|26098.
01:02:16|26098.01
01:02:17|26098.01
01:02:18|26098.01
01:02:20|26098.01
01:02:21|26098.01
01:02:22|26098.01
01:02:23|26098.01
01:02:24|26098.01
01:02:25|26098.01
01:02:26|26098.
01:02:28|26098.
01:02:28|26096.4
01:02:30|26096.4
01:02:31|26096.4
01:02:32|26096.4
01:02:33|26096.41
01:02:34|26094.92
01:02:35|26094.52
01:02:36|26094.51
01:02:37|26094.52
01:02:38|26094.52
01:02:38|26094.52
01:02:40|26094.52
01:02:41|26094.52
01:02:42|26094.52
01:02:42|26094.51
01:02:44|26094.52
01:02:45|26094.51
01:02:46|26094.51
01:02:46|26094.52
01:02:47|26094.51
01:02:49|26092.01
01:02:50|26092.01
01:02:51|26092.01
01:02:52|26092.
01:02:53|26092.01
01:02:53|26092.
01:02:55|26092.01
01:02:56|26092.01
01:02:56|26092.01
01:02:58|26092.01
01:02:59|26092.01
01:02:59|26092.01
01:03:01|26092.01
01:03:02|26092.
01:03:03|26092.01
01:03:04|26092.
01:03:05|26092.
01:03:06|26092.
01:03:07|26092.
01:03:07|26092.01
01:03:09|26092.
01:03:09|26092.
01:03:11|26092.
01:03:12|26092.01
01:03:13|26092.
01:03:13|26092.
01:03:15|26092.
01:03:16|26092.
01:03:16|26092.01
01:03:17|26092.01
01:03:19|26092.
01:03:20|26092.01
01:03:21|26092.
01:03:21|26092.
01:03:23|26092.
01:03:24|26092.01
01:03:25|26092.01
01:03:26|26092.01
01:03:28|26092.01
01:03:29|26092.
01:03:30|26092.
01:03:31|26092.01
01:03:32|26092.01
01:03:33|26092.01
01:03:33|26092.
01:03:35|26092.01
01:03:35|26092.01
01:03:37|26092.01
01:03:38|26092.
01:03:39|26092.
01:03:40|26092.01
01:03:41|26092.01
01:03:42|26092.01
01:03:43|26092.
01:03:44|26092.
01:03:45|26092.01
01:03:46|26092.
01:03:47|26092.
01:03:48|26092.
01:03:49|26092.
01:03:50|26090.01
01:03:51|26090.
01:03:52|26090.
01:03:53|26090.01
01:03:54|26090.
01:03:55|26090.
01:03:56|26090.
01:03:57|26090.
01:03:58|26090.
01:03:59|26089.4
01:04:00|26089.07
01:04:01|26085.99
01:04:02|26085.99
01:04:03|26085.54
01:04:05|26085.55
01:04:05|26084.77
01:04:06|26084.7
01:04:07|26084.7
01:04:08|26084.71
01:04:09|26083.46
01:04:11|26082.82
01:04:11|26082.82
01:04:12|26082.82
01:04:13|26082.82
01:04:14|26082.82
01:04:15|26082.82
01:04:16|26082.82
01:04:17|26082.82
01:04:18|26082.82
01:04:19|26082.82
01:04:20|26082.31
01:04:22|26082.31
01:04:23|26082.3
01:04:24|26082.3
01:04:25|26082.3
01:04:27|26081.75
01:04:27|26081.75
01:04:28|26081.75
01:04:29|26081.75
01:04:30|26081.75
01:04:32|26081.75
01:04:33|26083.51
01:04:34|26084.
01:04:35|26087.97
01:04:36|26087.97
01:04:37|26087.97
01:04:38|26087.97
01:04:39|26087.96
01:04:40|26087.97
01:04:41|26087.96
01:04:42|26087.96
01:04:43|26087.96
01:04:44|26087.97
01:04:45|26087.97
01:04:46|26087.96
01:04:47|26088.08
01:04:48|26088.08
01:04:49|26088.09
01:04:50|26088.08
01:04:51|26088.09
01:04:53|26088.09
01:04:53|26088.08
01:04:55|26088.08
01:04:55|26088.09
01:04:56|26088.09
01:04:58|26088.08
01:04:58|26088.08
01:04:59|26088.08
01:05:01|26088.08
01:05:01|26088.08
01:05:02|26088.09
01:05:03|26088.09
01:05:05|26088.08
01:05:06|26088.09
01:05:06|26088.09
01:05:07|26088.09
01:05:08|26088.09
01:05:10|26088.09
01:05:11|26088.08
01:05:11|26088.08
01:05:12|26088.09
01:05:14|26088.08
01:05:14|26088.09
01:05:15|26088.08
01:05:17|26088.08
01:05:17|26088.09
01:05:19|26088.09
01:05:19|26088.09
01:05:20|26088.09
01:05:21|26088.08
01:05:23|26088.09
01:05:24|26088.09
01:05:26|26088.09
01:05:27|26088.09
01:05:28|26088.09
01:05:28|26088.09
01:05:30|26088.08
01:05:31|26088.09
01:05:32|26088.08
01:05:33|26088.09
01:05:34|26088.09
01:05:35|26088.08
01:05:36|26088.09
01:05:37|26088.09
01:05:38|26088.09
01:05:39|26094.
01:05:40|26095.9
01:05:41|26097.46
01:05:42|26097.47
01:05:43|26097.47
01:05:44|26097.47
01:05:45|26097.47
01:05:46|26097.46
01:05:47|26094.23
01:05:48|26094.24
01:05:49|26094.23
01:05:50|26094.23
01:05:51|26094.24
01:05:52|26094.24
01:05:53|26094.24
01:05:55|26094.23
01:05:55|26094.23
01:05:56|26094.23
01:05:58|26094.23
01:05:58|26089.44
01:05:59|26089.44
01:06:01|26089.44
01:06:02|26089.45
01:06:02|26089.45
01:06:04|26089.45
01:06:05|26088.04
01:06:05|26088.04
01:06:06|26084.01
01:06:08|26084.01
01:06:08|26084.01
01:06:09|26084.01
01:06:10|26084.02
01:06:11|26079.39
01:06:12|26079.38
01:06:13|26079.38
01:06:14|26079.17
01:06:15|26078.51
01:06:16|26077.47
01:06:18|26076.62
01:06:19|26076.63
01:06:19|26076.62
01:06:20|26076.63
01:06:21|26076.62
01:06:22|26076.63
01:06:24|26076.63
01:06:25|26076.85
01:06:26|26076.85
01:06:27|26076.86
01:06:28|26076.86
01:06:29|26076.86
01:06:30|26076.85
01:06:31|26076.85
01:06:32|26076.86
01:06:33|26076.86
01:06:35|26076.85
01:06:35|26076.5
01:06:36|26076.
01:06:37|26076.
01:06:38|26076.
01:06:39|26076.01
01:06:40|26076.
01:06:41|26076.
01:06:43|26076.
01:06:43|26076.
01:06:45|26075.83
01:06:46|26075.83
01:06:46|26075.82
01:06:48|26075.83
01:06:49|26075.83
01:06:50|26075.82
01:06:51|26075.41
01:06:52|26075.4
01:06:53|26075.41
01:06:53|26075.41
01:06:55|26075.4
01:06:55|26075.4
01:06:57|26075.41
01:06:58|26075.41
01:06:59|26075.41
01:07:00|26075.4
01:07:01|26075.4
01:07:01|26075.4
01:07:03|26075.41
01:07:04|26075.41
01:07:05|26075.4
01:07:06|26075.4
01:07:07|26075.4
01:07:07|26075.41
01:07:09|26075.41
01:07:10|26075.4
01:07:10|26075.4
01:07:12|26075.4
01:07:12|26075.4
01:07:13|26075.41
01:07:15|26075.41
01:07:16|26075.4
01:07:17|26075.4
01:07:18|26075.4
01:07:19|26075.41
01:07:20|26075.4
01:07:20|26075.41
01:07:21|26075.4
01:07:23|26075.4
01:07:24|26075.4
01:07:25|26075.4
01:07:26|26075.4
01:07:27|26075.41
01:07:28|26075.4
01:07:29|26075.4
01:07:30|26075.41
01:07:32|26075.4
01:07:32|26075.4
01:07:34|26075.4
01:07:34|26075.4
01:07:36|26075.41
01:07:37|26075.4
01:07:37|26075.4
01:07:39|26075.4
01:07:39|26075.4
01:07:41|26075.4
01:07:42|26075.4
01:07:42|26075.41
01:07:43|26075.41
01:07:45|26075.41
01:07:45|26075.4
01:07:47|26075.4
01:07:48|26075.41
01:07:48|26075.4
01:07:50|26075.4
01:07:51|26075.4
01:07:53|26075.4
01:07:53|26075.41
01:07:54|26075.41
01:07:55|26075.4
01:07:56|26075.4
01:07:57|26075.4
01:07:58|26075.4
01:07:59|26075.4
01:08:00|26075.4
01:08:01|26075.4
01:08:02|26075.41
01:08:03|26075.4
01:08:04|26075.4
01:08:05|26075.41
01:08:08|26075.41
01:08:09|26075.4
01:08:10|26075.41
01:08:10|26075.41
01:08:12|26075.41
01:08:13|26075.41
01:08:14|26075.4
01:08:14|26075.4
01:08:16|26075.4
01:08:17|26075.4
01:08:18|26075.41
01:08:18|26075.4
01:08:19|26075.4
01:08:20|26075.41
01:08:22|26075.4
01:08:23|26075.4
01:08:24|26075.4
01:08:25|26075.41
01:08:27|26075.4
01:08:27|26075.4
01:08:28|26075.4
01:08:29|26075.41
01:08:31|26075.41
01:08:32|26075.41
01:08:33|26075.41
01:08:33|26075.41
01:08:35|26075.4
01:08:36|26075.4
01:08:37|26075.4
01:08:38|26075.41
01:08:39|26075.4
01:08:40|26075.4
01:08:41|26075.4
01:08:42|26075.4
01:08:43|26075.41
01:08:45|26075.41
01:08:45|26075.4
01:08:47|26075.4
01:08:48|26075.4
01:08:49|26075.4
01:08:50|26075.4
01:08:51|26075.4
01:08:52|26075.41
01:08:53|26075.41
01:08:54|26075.41
01:08:55|26075.41
01:08:56|26075.41
01:08:56|26075.41
01:08:57|26075.4
01:08:58|26075.4
01:09:00|26075.4
01:09:00|26075.41
01:09:01|26075.4
01:09:02|26075.41
01:09:03|26075.4
01:09:05|26075.41
01:09:05|26075.4
01:09:06|26070.35
01:09:07|26070.36
01:09:09|26070.35
01:09:10|26070.35
01:09:11|26070.35
01:09:12|26070.36
01:09:13|26070.35
01:09:14|26070.35
01:09:14|26070.35
01:09:15|26070.36
01:09:17|26070.35
01:09:18|26070.35
01:09:19|26070.36
01:09:20|26070.35
01:09:21|26070.36
01:09:22|26070.35
01:09:23|26070.36
01:09:24|26070.35
01:09:25|26070.36
01:09:26|26070.35
01:09:27|26070.35
01:09:29|26070.35
01:09:30|26070.01
01:09:32|26070.
01:09:32|26069.68
01:09:33|26069.34
01:09:35|26069.34
01:09:36|26068.03
01:09:37|26066.
01:09:37|26065.76
01:09:39|26064.19
01:09:40|26064.19
01:09:41|26064.19
01:09:42|26064.19
01:09:43|26064.18
01:09:44|26064.18
01:09:45|26064.19
01:09:46|26064.18
01:09:47|26064.18
01:09:48|26068.61
01:09:49|26068.6
01:09:50|26070.
01:09:51|26070.
01:09:52|26069.99
01:09:53|26069.99
01:09:54|26069.99
01:09:55|26069.99
01:09:56|26069.99
01:09:57|26070.
01:09:58|26069.99
01:09:59|26069.99
01:10:00|26070.
01:10:01|26070.
01:10:02|26069.99
01:10:03|26070.
01:10:04|26070.
01:10:05|26069.99
01:10:06|26069.99
01:10:07|26069.99
01:10:08|26069.99
01:10:09|26069.99
01:10:10|26069.99
01:10:11|26069.99
01:10:12|26068.6
01:10:13|26068.6
01:10:14|26066.34
01:10:15|26066.34
01:10:16|26066.34
01:10:17|26066.35
01:10:18|26066.35
01:10:19|26066.34
01:10:20|26066.35
01:10:21|26066.34
01:10:22|26066.34
01:10:23|26066.35
01:10:24|26066.35
01:10:25|26066.35
01:10:26|26066.34
01:10:28|26066.34
01:10:29|26066.34
01:10:29|26064.19
01:10:31|26064.19
01:10:32|26064.18
01:10:33|26064.19
01:10:33|26064.19
01:10:35|26064.18
01:10:36|26064.18
01:10:37|26064.19
01:10:38|26064.18
01:10:39|26064.18
01:10:40|26064.19
01:10:41|26064.18
01:10:42|26064.18
01:10:43|26064.18
01:10:44|26064.19
01:10:45|26064.18
01:10:46|26064.19
01:10:47|26064.19
01:10:48|26064.18
01:10:49|26064.18
01:10:50|26064.18
01:10:51|26064.18
01:10:52|26064.18
01:10:53|26064.19
01:10:54|26064.19
01:10:55|26064.
01:10:56|26064.
01:10:57|26063.72
01:10:58|26063.72
01:10:59|26063.71
01:11:00|26063.72
01:11:01|26063.72
01:11:02|26063.71
01:11:03|26063.71
01:11:05|26063.71
01:11:06|26063.72
01:11:06|26063.72
01:11:07|26063.72
01:11:08|26063.72
01:11:10|26063.72
01:11:10|26063.72
01:11:11|26063.71
01:11:12|26063.72
01:11:14|26063.71
01:11:14|26063.71
01:11:15|26063.72
01:11:17|26063.71
01:11:17|26063.71
01:11:18|26063.71
01:11:20|26063.72
01:11:20|26063.72
01:11:21|26063.71
01:11:23|26063.72
01:11:24|26063.71
01:11:24|26063.72
01:11:25|26063.72
01:11:26|26063.71
01:11:27|26063.72
01:11:29|26063.71
01:11:29|26063.71
01:11:30|26063.71
01:11:32|26063.71
01:11:33|26062.5
01:11:35|26062.39
01:11:35|26062.4
01:11:36|26062.02
01:11:37|26062.
01:11:38|26061.24
01:11:39|26061.24
01:11:40|26061.24
01:11:41|26061.25
01:11:42|26061.24
01:11:43|26061.24
01:11:44|26061.25
01:11:45|26061.25
01:11:46|26061.24
01:11:47|26061.24
01:11:48|26061.25
01:11:49|26061.24
01:11:50|26061.24
01:11:51|26061.24
01:11:52|26061.1
01:11:53|26060.02
01:11:54|26060.01
01:11:55|26060.01
01:11:57|26060.01
01:11:57|26060.01
01:11:58|26060.01
01:11:59|26060.01
01:12:00|26060.02
01:12:01|26060.02
01:12:02|26060.02
01:12:03|26060.02
01:12:04|26060.02
01:12:05|26060.02
01:12:06|26060.01
01:12:07|26060.02
01:12:08|26060.02
01:12:09|26060.01
01:12:10|26060.01
01:12:11|26060.01
01:12:12|26060.02
01:12:13|26060.01
01:12:14|26060.02
01:12:15|26060.02
01:12:16|26060.02
01:12:17|26060.02
01:12:18|26060.02
01:12:19|26060.02
01:12:20|26060.01
01:12:21|26060.01
01:12:22|26060.02
01:12:23|26060.01
01:12:24|26060.01
01:12:25|26060.02
01:12:26|26060.02
01:12:27|26060.02
01:12:28|26060.02
01:12:29|26060.02
01:12:30|26060.01
01:12:32|26060.01
01:12:33|26060.02
01:12:35|26060.01
01:12:35|26060.01
01:12:37|26060.02
01:12:38|26060.02
01:12:39|26060.02
01:12:39|26060.02
01:12:40|26060.01
01:12:42|26060.01
01:12:43|26060.01
01:12:44|26060.01
01:12:45|26060.01
01:12:45|26060.01
01:12:47|26060.01
01:12:48|26060.01
01:12:49|26060.01
01:12:49|26060.01
01:12:51|26060.
01:12:52|26060.
01:12:53|26060.01
01:12:53|26059.8
01:12:55|26059.73
01:12:55|26059.74
01:12:57|26059.74
01:12:57|26059.74
01:12:58|26059.19
01:13:00|26058.99
01:13:01|26058.97
01:13:02|26058.97
01:13:02|26058.97
01:13:04|26058.97
01:13:04|26058.97
01:13:06|26058.97
01:13:07|26058.97
01:13:08|26058.97
01:13:08|26058.97
01:13:10|26058.98
01:13:11|26058.98
01:13:12|26058.98
01:13:12|26058.98
01:13:13|26058.97
01:13:14|26058.97
01:13:16|26058.97
01:13:17|26058.97
01:13:18|26058.98
01:13:19|26058.97
01:13:20|26058.98
01:13:21|26058.98
01:13:22|26058.98
01:13:23|26058.97
01:13:24|26058.98
01:13:25|26058.98
01:13:26|26058.97
01:13:28|26058.98
01:13:28|26058.98
01:13:30|26058.97
01:13:30|26058.98
01:13:32|26058.98
01:13:32|26058.98
01:13:33|26058.98
01:13:35|26058.97
01:13:36|26058.97
01:13:37|26058.97
01:13:38|26058.97
01:13:39|26058.97
01:13:40|26058.97
01:13:41|26058.98
01:13:42|26058.97
01:13:43|26058.97
01:13:45|26058.97
01:13:45|26058.97
01:13:46|26058.98
01:13:47|26058.97
01:13:49|26058.98
01:13:50|26058.98
01:13:51|26058.97
01:13:52|26058.97
01:13:52|26058.98
01:13:53|26058.97
01:13:55|26058.97
01:13:56|26058.98
01:13:57|26058.97
01:13:58|26058.97
01:13:59|26058.97
01:14:00|26058.97
01:14:01|26058.97
01:14:02|26058.97
01:14:03|26058.98
01:14:04|26058.97
01:14:04|26058.98
01:14:06|26058.98
01:14:07|26058.98
01:14:08|26058.98
01:14:10|26058.97
01:14:10|26058.98
01:14:11|26058.98
01:14:12|26058.97
01:14:14|26058.97
01:14:15|26058.97
01:14:15|26058.98
01:14:17|26058.98
01:14:17|26058.97
01:14:19|26058.97
01:14:20|26058.98
01:14:21|26058.98
01:14:22|26058.98
01:14:23|26058.98
01:14:23|26058.97
01:14:25|26058.97
01:14:26|26058.98
01:14:27|26058.98
01:14:28|26058.97
01:14:28|26058.97
01:14:30|26058.98
01:14:31|26058.98
01:14:32|26058.98
01:14:32|26058.98
01:14:34|26058.98
01:14:35|26058.98
01:14:36|26058.98
01:14:37|26058.98
01:14:38|26058.98
01:14:39|26058.97
01:14:40|26058.97
01:14:41|26055.41
01:14:42|26055.41
01:14:43|26055.41
01:14:44|26055.42
01:14:45|26055.41
01:14:46|26055.41
01:14:47|26055.41
01:14:48|26055.41
01:14:48|26055.42
01:14:50|26055.41
01:14:50|26055.42
01:14:52|26055.42
01:14:53|26058.
01:14:54|26058.96
01:14:55|26058.97
01:14:55|26058.96
01:14:56|26058.97
01:14:57|26058.97
01:14:59|26058.97
01:15:00|26058.96
01:15:01|26058.97
01:15:02|26058.97
01:15:03|26058.97
01:15:04|26056.91
01:15:05|26056.92
01:15:06|26056.92
01:15:07|26056.92
01:15:08|26056.91
01:15:09|26056.91
01:15:10|26056.92
01:15:11|26056.92
01:15:12|26056.92
01:15:13|26056.92
01:15:14|26056.92
01:15:15|26056.92
01:15:16|26056.92
01:15:17|26056.92
01:15:18|26056.92
01:15:19|26056.91
01:15:20|26056.91
01:15:21|26056.91
01:15:22|26056.92
01:15:23|26056.91
01:15:24|26056.92
01:15:25|26056.91
01:15:26|26056.91
01:15:27|26056.92
01:15:28|26056.91
01:15:29|26055.42
01:15:30|26055.41
01:15:31|26055.42
01:15:33|26055.42
01:15:34|26055.41
01:15:35|26055.42
01:15:35|26055.42
01:15:39|26055.42
01:15:40|26055.42
01:15:40|26055.42
01:15:41|26055.42
01:15:42|26055.42
01:15:44|26055.42
01:15:45|26055.42
01:15:45|26055.42
01:15:47|26055.41
01:15:48|26055.41
01:15:48|26055.41
01:15:50|26055.41
01:15:50|26055.41
01:15:51|26055.41
01:15:52|26055.41
01:15:53|26055.42
01:15:55|26055.42
01:15:55|26055.41
01:15:57|26055.41
01:15:57|26055.42
01:15:58|26055.42
01:15:59|26055.41
01:16:00|26055.42
01:16:01|26055.41
01:16:02|26055.42
01:16:04|26055.41
01:16:04|26055.42
01:16:05|26055.41
01:16:07|26055.42
01:16:07|26055.41
01:16:08|26055.41
01:16:10|26055.42
01:16:11|26055.41
01:16:11|26055.42
01:16:12|26055.42
01:16:14|26055.41
01:16:15|26055.42
01:16:15|26055.42
01:16:17|26055.42
01:16:18|26055.42
01:16:18|26055.42
01:16:19|26055.41
01:16:20|26055.42
01:16:22|26055.42
01:16:23|26055.41
01:16:24|26055.41
01:16:25|26055.42
01:16:25|26055.41
01:16:27|26055.41
01:16:28|26055.42
01:16:28|26055.42
01:16:29|26055.41
01:16:31|26055.41
01:16:32|26055.41
01:16:33|26055.42
01:16:34|26055.41
01:16:36|26055.42
01:16:37|26055.41
01:16:37|26055.41
01:16:39|26055.41
01:16:40|26055.42
01:16:41|26055.42
01:16:42|26054.88
01:16:43|26052.2
01:16:44|26052.21
01:16:45|26052.21
01:16:47|26052.2
01:16:47|26052.21
01:16:48|26052.21
01:16:49|26052.2
01:16:50|26052.2
01:16:51|26052.2
01:16:52|26052.2
01:16:53|26052.2
01:16:54|26052.21
01:16:55|26046.72
01:16:56|26046.71
01:16:57|26044.69
01:16:58|26044.69
01:16:59|26044.7
01:17:00|26044.69
01:17:01|26044.69
01:17:02|26044.7
01:17:04|26044.69
01:17:05|26044.18
01:17:06|26042.65
01:17:07|26042.65
01:17:08|26040.39
01:17:09|26040.4
01:17:10|26040.4
01:17:11|26039.36
01:17:12|26038.9
01:17:13|26038.89
01:17:14|26038.89
01:17:15|26045.43
01:17:16|26045.42
01:17:17|26045.42
01:17:18|26045.43
01:17:19|26045.43
01:17:20|26045.42
01:17:21|26047.6
01:17:22|26047.6
01:17:23|26047.6
01:17:24|26047.92
01:17:25|26047.92
01:17:26|26047.93
01:17:27|26048.82
01:17:28|26049.47
01:17:29|26051.37
01:17:30|26051.99
01:17:31|26052.
01:17:32|26051.99
01:17:33|26054.
01:17:34|26054.
01:17:36|26055.3
01:17:36|26055.95
01:17:37|26058.
01:17:38|26058.
01:17:40|26059.74
01:17:40|26059.99
01:17:41|26059.99
01:17:42|26060.
01:17:44|26060.
01:17:45|26060.
01:17:46|26059.99
01:17:47|26059.99
01:17:48|26060.
01:17:49|26060.02
01:17:50|26061.92
01:17:51|26061.93
01:17:52|26061.93
01:17:53|26061.93
01:17:54|26061.92
01:17:55|26061.92
01:17:56|26061.92
01:17:57|26061.92
01:17:58|26061.93
01:17:59|26061.93
01:18:00|26061.93
01:18:01|26061.92
01:18:02|26065.99
01:18:04|26071.21
01:18:04|26071.26
01:18:05|26077.99
01:18:06|26077.99
01:18:07|26077.99
01:18:08|26078.
01:18:09|26077.99
01:18:10|26077.99
01:18:12|26078.
01:18:13|26077.99
01:18:13|26077.99
01:18:14|26079.02
01:18:16|26080.51
01:18:16|26080.59
01:18:18|26080.59
01:18:18|26080.6
01:18:19|26080.6
01:18:20|26080.59
01:18:21|26080.59
01:18:22|26080.6
01:18:24|26080.6
01:18:25|26080.6
01:18:25|26080.6
01:18:26|26080.59
01:18:28|26080.59
01:18:28|26080.6
01:18:29|26080.6
01:18:31|26080.6
01:18:31|26080.59
01:18:32|26080.59
01:18:34|26080.59
01:18:34|26080.6
01:18:36|26080.6
01:18:37|26080.6
01:18:38|26080.59
01:18:39|26080.6
01:18:40|26080.6
01:18:41|26080.6
01:18:42|26080.59
01:18:43|26080.6
01:18:44|26078.01
01:18:45|26078.02
01:18:46|26078.01
01:18:47|26078.01
01:18:48|26078.01
01:18:49|26078.01
01:18:50|26078.01
01:18:51|26078.02
01:18:52|26078.02
01:18:54|26078.01
01:18:54|26076.36
01:18:55|26076.37
01:18:56|26076.01
01:18:57|26076.
01:18:58|26076.
01:19:00|26076.
01:19:00|26076.01
01:19:02|26076.
01:19:02|26077.56
01:19:04|26077.55
01:19:05|26078.59
01:19:06|26078.59
01:19:06|26077.57
01:19:08|26077.05
01:19:08|26076.02
01:19:10|26076.01
01:19:11|26074.
01:19:12|26073.2
01:19:13|26072.
01:19:14|26072.01
01:19:14|26072.01
01:19:16|26072.
01:19:17|26072.
01:19:18|26072.01
01:19:19|26072.01
01:19:20|26072.01
01:19:21|26072.01
01:19:22|26072.01
01:19:23|26072.01
01:19:24|26072.01
01:19:25|26072.
01:19:26|26072.01
01:19:27|26072.
01:19:28|26072.
01:19:29|26072.
01:19:30|26070.65
01:19:31|26070.65
01:19:32|26070.66
01:19:33|26070.65
01:19:34|26070.65
01:19:35|26070.65
01:19:36|26070.66
01:19:38|26070.65
01:19:38|26070.65
01:19:39|26070.66
01:19:40|26070.65
01:19:41|26070.65
01:19:42|26070.66
01:19:43|26070.66
01:19:44|26070.65
01:19:45|26070.66
01:19:46|26070.66
01:19:47|26070.66
01:19:49|26070.65
01:19:49|26070.66
01:19:50|26070.66
01:19:51|26070.66
01:19:52|26070.66
01:19:53|26070.66
01:19:54|26070.65
01:19:55|26070.66
01:19:56|26070.66
01:19:57|26070.65
01:19:59|26070.65
01:19:59|26070.65
01:20:00|26070.65
01:20:01|26070.66
01:20:03|26070.66
01:20:04|26070.66
01:20:04|26070.66
01:20:06|26068.11
01:20:07|26065.09
01:20:08|26062.01
01:20:09|26062.1
01:20:10|26062.09
01:20:10|26062.1
01:20:12|26060.48
01:20:13|26060.11
01:20:14|26060.11
01:20:15|26061.93
01:20:16|26061.99
01:20:17|26061.98
01:20:18|26060.79
01:20:19|26060.79
01:20:20|26060.79
01:20:21|26060.79
01:20:22|26060.35
01:20:23|26060.11
01:20:23|26060.11
01:20:25|26060.11
01:20:25|26060.11
01:20:27|26060.11
01:20:28|26060.1
01:20:28|26060.1
01:20:29|26060.1
01:20:31|26060.1
01:20:32|26060.11
01:20:32|26060.11
01:20:33|26059.72
01:20:35|26059.73
01:20:35|26059.73
01:20:37|26059.72
01:20:38|26058.88
01:20:39|26058.88
01:20:40|26058.88
01:20:41|26058.88
01:20:42|26058.88
01:20:44|26058.89
01:20:44|26058.89
01:20:46|26058.89
01:20:47|26058.88
01:20:48|26058.89
01:20:49|26058.88
01:20:50|26058.88
01:20:51|26058.89
01:20:52|26058.88
01:20:53|26058.89
01:20:54|26058.89
01:20:55|26058.88
01:20:56|26058.89
01:20:57|26058.89
01:20:58|26058.88
01:20:59|26058.89
01:21:00|26058.88
01:21:01|26058.89
01:21:02|26058.88
01:21:03|26058.88
01:21:04|26058.89
01:21:05|26058.88
01:21:06|26058.89
01:21:07|26058.71
01:21:08|26058.71
01:21:09|26058.7
01:21:10|26057.29
01:21:11|26057.28
01:21:12|26057.29
01:21:13|26057.29
01:21:14|26057.29
01:21:15|26054.
01:21:16|26054.01
01:21:17|26054.01
01:21:18|26054.01
01:21:20|26054.
01:21:20|26054.
01:21:21|26054.01
01:21:23|26054.
01:21:24|26054.
01:21:24|26054.01
01:21:25|26054.
01:21:26|26054.
01:21:28|26054.
01:21:28|26054.01
01:21:30|26052.22
01:21:31|26045.81
01:21:32|26045.81
01:21:33|26045.82
01:21:34|26045.81
01:21:34|26045.81
01:21:35|26045.82
01:21:36|26045.81
01:21:38|26043.13
01:21:39|26043.14
01:21:40|26043.13
01:21:41|26041.69
01:21:42|26041.69
01:21:43|26041.69
01:21:44|26041.7
01:21:45|26041.7
01:21:46|26041.69
01:21:47|26041.69
01:21:48|26041.69
01:21:49|26041.69
01:21:50|26040.56
01:21:51|26040.57
01:21:52|26040.57
01:21:53|26040.57
01:21:54|26040.56
01:21:55|26040.57
01:21:56|26040.57
01:21:57|26040.57
01:21:58|26040.57
01:21:59|26040.57
01:22:00|26040.56
01:22:01|26040.56
01:22:02|26040.57
01:22:04|26040.57
01:22:04|26040.57
01:22:05|26040.56
01:22:06|26040.57
01:22:07|26040.56
01:22:08|26040.57
01:22:09|26040.56
01:22:10|26040.57
01:22:11|26040.56
01:22:12|26040.57
01:22:13|26040.56
01:22:14|26040.56
01:22:15|26040.56
01:22:16|26040.57
01:22:17|26040.57
01:22:18|26040.57
01:22:20|26040.57
01:22:20|26040.57
01:22:21|26043.6
01:22:22|26048.
01:22:23|26048.
01:22:24|26047.99
01:22:25|26048.
01:22:26|26047.99
01:22:27|26051.59
01:22:28|26051.81
01:22:29|26051.8
01:22:31|26051.8
01:22:31|26051.81
01:22:32|26052.39
01:22:33|26052.39
01:22:34|26052.38
01:22:35|26052.39
01:22:36|26052.66
01:22:37|26053.99
01:22:38|26053.99
01:22:40|26054.
01:22:41|26053.99
01:22:42|26054.
01:22:43|26054.
01:22:44|26054.
01:22:45|26053.99
01:22:51|26054.
01:22:51|26053.99
01:22:52|26054.
01:22:53|26054.
01:22:55|26053.99
01:22:55|26054.
01:22:57|26054.
01:22:58|26053.99
01:22:59|26053.99
01:22:59|26054.
01:23:00|26054.
01:23:01|26054.
01:23:03|26054.
01:23:04|26054.
01:23:04|26054.
01:23:06|26054.
01:23:06|26053.99
01:23:07|26053.99
01:23:08|26053.99
01:23:10|26053.99
01:23:11|26054.
01:23:12|26053.99
01:23:13|26053.99
01:23:14|26054.
01:23:15|26054.
01:23:15|26054.
01:23:17|26054.
01:23:17|26053.99
01:23:19|26054.
01:23:20|26054.
01:23:21|26053.99
01:23:22|26048.04
01:23:23|26048.05
01:23:24|26048.05
01:23:25|26048.05
01:23:25|26048.05
01:23:27|26048.05
01:23:27|26048.04
01:23:28|26048.05
01:23:30|26048.04
01:23:31|26048.05
01:23:32|26048.05
01:23:33|26048.05
01:23:34|26048.05
01:23:35|26048.05
01:23:36|26048.05
01:23:37|26048.05
01:23:38|26048.05
01:23:39|26048.05
01:23:40|26048.05
01:23:41|26048.04
01:23:42|26048.05
01:23:44|26050.
01:23:45|26050.
01:23:46|26050.
01:23:46|26050.
01:23:48|26050.
01:23:48|26050.
01:23:50|26050.
01:23:51|26050.
01:23:52|26050.
01:23:52|26049.99
01:23:54|26049.99
01:23:55|26050.
01:23:56|26049.99
01:23:57|26050.
01:23:58|26049.99
01:23:58|26050.
01:24:00|26049.99
01:24:01|26050.
01:24:02|26050.
01:24:03|26049.99
01:24:03|26050.
01:24:05|26049.99
01:24:06|26049.99
01:24:07|26050.
01:24:08|26049.99
01:24:09|26050.
01:24:10|26050.
01:24:11|26050.
01:24:11|26050.
01:24:13|26050.
01:24:14|26050.
01:24:15|26049.99
01:24:16|26050.
01:24:16|26050.
01:24:18|26049.39
01:24:19|26048.37
01:24:20|26048.05
01:24:21|26048.05
01:24:22|26048.05
01:24:23|26048.05
01:24:24|26048.05
01:24:25|26046.55
01:24:26|26046.54
01:24:27|26046.55
01:24:28|26046.55
01:24:29|26046.54
01:24:30|26046.55
01:24:31|26046.55
01:24:32|26046.54
01:24:33|26046.54
01:24:34|26046.54
01:24:35|26044.64
01:24:36|26043.46
01:24:37|26043.44
01:24:38|26043.44
01:24:39|26042.72
01:24:40|26042.73
01:24:41|26042.73
01:24:42|26042.73
01:24:43|26042.72
01:24:44|26042.73
01:24:45|26042.73
01:24:47|26042.72
01:24:47|26042.73
01:24:49|26042.72
01:24:50|26042.72
01:24:50|26042.73
01:24:52|26042.72
01:24:52|26042.73
01:24:54|26042.73
01:24:55|26042.72
01:24:56|26042.73
01:24:57|26042.73
01:24:58|26042.72
01:24:59|26042.73
01:25:00|26042.72
01:25:01|26042.73
01:25:02|26042.73
01:25:04|26042.73
01:25:04|26042.72
01:25:06|26042.73
01:25:06|26042.72
01:25:08|26042.73
01:25:09|26042.72
01:25:10|26042.72
01:25:11|26042.72
01:25:12|26042.72
01:25:13|26042.73
01:25:13|26042.72
01:25:15|26040.
01:25:15|26040.01
01:25:17|26040.
01:25:18|26040.01
01:25:19|26043.56
01:25:20|26043.99
01:25:21|26044.
01:25:22|26044.
01:25:23|26044.
01:25:24|26044.
01:25:25|26044.
01:25:26|26044.
01:25:26|26044.
01:25:27|26044.74
01:25:29|26045.83
01:25:29|26045.83
01:25:31|26045.82
01:25:32|26045.82
01:25:33|26045.83
01:25:34|26045.82
01:25:35|26045.82
01:25:36|26047.99
01:25:37|26051.92
01:25:38|26051.95
01:25:39|26051.95
01:25:40|26051.94
01:25:40|26051.94
01:25:41|26051.95
01:25:43|26051.95
01:25:45|26051.95
01:25:45|26051.94
01:25:46|26051.95
01:25:47|26051.94
01:25:48|26051.95
01:25:50|26053.99
01:25:50|26054.33
01:25:52|26054.34
01:25:52|26054.33
01:25:54|26054.34
01:25:55|26054.34
01:25:56|26054.34
01:25:57|26054.34
01:25:58|26054.34
01:25:59|26054.33
01:26:00|26054.34
01:26:01|26054.33
01:26:02|26054.33
01:26:03|26054.34
01:26:04|26054.33
01:26:05|26054.34
01:26:07|26054.34
01:26:07|26054.34
01:26:08|26054.33
01:26:09|26054.34
01:26:11|26054.34
01:26:12|26054.34
01:26:12|26054.34
01:26:13|26054.34
01:26:14|26054.34
01:26:16|26054.34
01:26:16|26054.34
01:26:18|26054.34
01:26:19|26054.33
01:26:20|26054.34
01:26:21|26054.34
01:26:21|26054.34
01:26:23|26054.34
01:26:24|26054.34
01:26:25|26060.11
01:26:26|26070.
01:26:27|26068.33
01:26:28|26068.33
01:26:29|26068.11
01:26:30|26068.11
01:26:31|26068.11
01:26:32|26068.11
01:26:33|26064.28
01:26:34|26064.28
01:26:35|26064.27
01:26:36|26067.54
01:26:37|26067.54
01:26:38|26067.6
01:26:39|26068.84
01:26:40|26068.84
01:26:41|26068.84
01:26:42|26068.83
01:26:43|26068.84
01:26:45|26068.83
01:26:46|26068.84
01:26:46|26068.84
01:26:48|26068.84
01:26:49|26068.84
01:26:50|26068.83
01:26:51|26068.84
01:26:52|26068.84
01:26:53|26068.83
01:26:54|26068.84
01:26:54|26068.84
01:26:56|26068.84
01:26:56|26068.84
01:26:57|26068.83
01:26:58|26068.84
01:27:00|26068.83
01:27:01|26068.84
01:27:02|26069.27
01:27:03|26071.41
01:27:04|26074.1
01:27:05|26074.11
01:27:06|26074.1
01:27:07|26074.1
01:27:08|26074.11
01:27:09|26074.11
01:27:10|26074.11
01:27:11|26075.41
01:27:13|26075.5
01:27:13|26075.85
01:27:14|26075.99
01:27:15|26075.99
01:27:16|26075.99
01:27:17|26076.
01:27:18|26076.
01:27:19|26076.
01:27:20|26075.99
01:27:21|26074.83
01:27:22|26074.82
01:27:24|26074.
01:27:24|26074.
01:27:26|26074.
01:27:26|26072.01
01:27:28|26072.01
01:27:28|26072.
01:27:29|26072.01
01:27:30|26070.
01:27:32|26070.
01:27:32|26070.
01:27:34|26070.01
01:27:34|26070.
01:27:35|26070.01
01:27:37|26070.01
01:27:38|26068.17
01:27:38|26068.18
01:27:39|26068.17
01:27:40|26068.18
01:27:42|26068.17
01:27:42|26068.17
01:27:44|26068.17
01:27:45|26068.18
01:27:47|26068.18
01:27:47|26068.18
01:27:48|26068.18
01:27:49|26068.18
01:27:51|26068.18
01:27:51|26068.18
01:27:53|26068.17
01:27:55|26068.17
01:27:55|26068.17
01:27:56|26068.17
01:27:57|26068.17
01:27:58|26068.17
01:28:00|26068.17
01:28:00|26068.18
01:28:01|26068.17
01:28:02|26068.18
01:28:03|26068.18
01:28:04|26068.18
01:28:05|26068.18
01:28:06|26068.18
01:28:07|26068.18
01:28:08|26068.18
01:28:09|26068.18
01:28:10|26068.18
01:28:11|26068.18
01:28:12|26068.17
01:28:13|26068.18
01:28:14|26068.18
01:28:15|26068.18
01:28:16|26068.38
01:28:17|26070.
01:28:18|26069.99
01:28:19|26070.
01:28:20|26070.01
01:28:21|26070.39
01:28:22|26071.83
01:28:23|26071.83
01:28:25|26075.33
01:28:26|26075.57
01:28:27|26075.56
01:28:27|26075.99
01:28:29|26076.
01:28:29|26075.99
01:28:30|26075.99
01:28:32|26076.
01:28:33|26076.
01:28:34|26076.
01:28:35|26076.
01:28:36|26076.
01:28:37|26076.
01:28:38|26075.99
01:28:39|26076.
01:28:40|26075.99
01:28:41|26076.
01:28:42|26073.79
01:28:43|26073.78
01:28:44|26073.54
01:28:45|26073.21
01:28:47|26073.22
01:28:47|26073.22
01:28:49|26073.22
01:28:50|26073.21
01:28:50|26073.22
01:28:52|26073.21
01:28:53|26073.21
01:28:54|26073.21
01:28:55|26073.21
01:28:56|26073.22
01:28:57|26073.21
01:28:58|26073.21
01:28:59|26073.22
01:29:00|26073.22
01:29:01|26073.21
01:29:02|26073.21
01:29:03|26073.21
01:29:04|26073.22
01:29:05|26073.21
01:29:06|26073.22
01:29:07|26073.22
01:29:08|26073.21
01:29:09|26073.22
01:29:10|26073.22
01:29:11|26073.22
01:29:12|26073.21
01:29:13|26073.22
01:29:14|26073.21
01:29:15|26073.21
01:29:16|26073.22
01:29:17|26073.29
01:29:18|26073.95
01:29:19|26073.99
01:29:20|26073.99
01:29:22|26075.29
01:29:22|26075.28
01:29:24|26077.91
01:29:25|26077.91
01:29:25|26077.98
01:29:28|26077.98
01:29:29|26077.99
01:29:30|26078.26
01:29:31|26078.25
01:29:32|26078.26
01:29:33|26078.37
01:29:34|26078.41
01:29:35|26078.43
01:29:36|26078.42
01:29:37|26078.42
01:29:38|26078.42
01:29:39|26078.43
01:29:40|26078.42
01:29:41|26078.8
01:29:42|26078.8
01:29:43|26078.8
01:29:44|26079.8
01:29:45|26079.81
01:29:46|26079.81
01:29:48|26079.81
01:29:48|26079.8
01:29:50|26079.8
01:29:50|26079.81
01:29:52|26079.8
01:29:53|26078.8
01:29:54|26078.45
01:29:54|26078.44
01:29:56|26078.45
01:29:57|26078.44
01:29:59|26078.44
01:29:59|26078.44
01:30:01|26078.45
01:30:02|26078.45
01:30:02|26078.44
01:30:03|26078.45
01:30:05|26078.44
01:30:05|26074.02
01:30:07|26074.03
01:30:08|26071.66
01:30:09|26071.67
01:30:10|26071.66
01:30:11|26070.28
01:30:11|26070.28
01:30:13|26070.28
01:30:14|26068.23
01:30:15|26068.24
01:30:16|26068.24
01:30:16|26068.24
01:30:18|26068.24
01:30:19|26068.24
01:30:20|26068.23
01:30:20|26068.24
01:30:22|26068.24
01:30:22|26068.24
01:30:23|26068.23
01:30:25|26068.24
01:30:26|26068.24
01:30:26|26068.24
01:30:28|26068.24
01:30:29|26068.23
01:30:30|26068.23
01:30:31|26068.23
01:30:32|26068.24
01:30:33|26068.23
01:30:34|26068.24
01:30:35|26068.23
01:30:36|26068.24
01:30:37|26068.24
01:30:38|26068.23
01:30:39|26068.23
01:30:40|26068.
01:30:41|26068.
01:30:42|26068.01
01:30:43|26068.01
01:30:44|26068.01
01:30:45|26068.01
01:30:46|26068.
01:30:47|26068.01
01:30:48|26068.01
01:30:49|26068.01
01:30:51|26068.01
01:30:52|26068.
01:30:53|26068.
01:30:54|26066.45
01:30:55|26066.44
01:30:56|26066.45
01:30:57|26066.44
01:30:58|26066.45
01:30:59|26066.45
01:31:00|26066.45
01:31:01|26066.45
01:31:02|26066.45
01:31:03|26066.44
01:31:04|26066.45
01:31:05|26066.44
01:31:06|26066.45
01:31:07|26066.44
01:31:09|26065.01
01:31:09|26065.
01:31:11|26065.01
01:31:12|26065.
01:31:13|26065.01
01:31:13|26065.
01:31:15|26065.
01:31:16|26065.
01:31:16|26065.
01:31:17|26065.
01:31:19|26065.
01:31:20|26065.
01:31:20|26065.
01:31:21|26065.
01:31:22|26054.99
01:31:24|26053.42
01:31:24|26053.43
01:31:25|26053.43
01:31:26|26053.43
01:31:28|26053.42
01:31:28|26053.42
01:31:30|26053.43
01:31:31|26053.42
01:31:31|26053.42
01:31:33|26053.42
01:31:33|26053.42
01:31:35|26053.42
01:31:35|26052.13
01:31:37|26050.85
01:31:38|26050.85
01:31:39|26050.86
01:31:39|26050.85
01:31:41|26050.86
01:31:41|26046.91
01:31:42|26047.19
01:31:43|26047.19
01:31:45|26045.69
01:31:45|26043.69
01:31:47|26043.69
01:31:48|26043.68
01:31:49|26043.69
01:31:51|26043.68
01:31:52|26043.69
01:31:53|26043.68
01:31:53|26043.68
01:31:55|26043.69
01:31:55|26043.68
01:31:57|26043.68
01:31:58|26043.69
01:31:58|26043.68
01:31:59|26043.69
01:32:00|26043.69
01:32:01|26043.68
01:32:02|26043.69
01:32:04|26043.68
01:32:04|26043.69
01:32:06|26043.69
01:32:06|26043.69
01:32:07|26043.69
01:32:09|26043.69
01:32:09|26043.69
01:32:10|26043.69
01:32:12|26043.68
01:32:13|26043.69
01:32:13|26043.68
01:32:15|26043.69
01:32:15|26043.68
01:32:17|26043.68
01:32:17|26043.68
01:32:18|26043.68
01:32:19|26043.69
01:32:21|26043.69
01:32:22|26043.69
01:32:22|26043.68
01:32:23|26043.69
01:32:25|26043.69
01:32:26|26043.68
01:32:27|26043.68
01:32:27|26043.69
01:32:29|26043.69
01:32:30|26043.69
01:32:31|26043.69
01:32:32|26043.69
01:32:32|26043.68
01:32:33|26043.69
01:32:34|26043.69
01:32:36|26043.69
01:32:37|26043.69
01:32:38|26043.68
01:32:39|26043.69
01:32:40|26043.68
01:32:41|26043.69
01:32:42|26043.69
01:32:42|26043.68
01:32:43|26043.68
01:32:45|26043.69
01:32:45|26043.68
01:32:47|26043.68
01:32:47|26043.68
01:32:48|26043.69
01:32:50|26043.17
01:32:52|26043.17
01:32:53|26043.16
01:32:54|26043.16
01:32:55|26043.17
01:32:56|26043.16
01:32:57|26043.16
01:32:58|26043.16
01:32:59|26043.16
01:33:00|26043.17
01:33:02|26043.17
01:33:02|26043.17
01:33:04|26043.17
01:33:05|26043.17
01:33:06|26043.17
01:33:08|26043.16
01:33:08|26043.17
01:33:09|26043.17
01:33:10|26043.17
01:33:11|26039.85
01:33:12|26039.86
01:33:13|26038.87
01:33:14|26038.87
01:33:15|26038.88
01:33:16|26038.87
01:33:17|26038.87
01:33:18|26038.87
01:33:19|26038.88
01:33:20|26038.88
01:33:21|26038.87
01:33:22|26038.87
01:33:23|26038.88
01:33:24|26038.88
01:33:26|26038.87
01:33:27|26038.88
01:33:27|26038.87
01:33:29|26038.87
01:33:29|26038.88
01:33:30|26038.87
01:33:31|26039.69
01:33:33|26039.83
01:33:34|26044.
01:33:35|26046.69
01:33:36|26047.16
01:33:37|26047.16
01:33:38|26047.15
01:33:39|26046.16
01:33:40|26045.32
01:33:41|26044.56
01:33:42|26044.56
01:33:43|26044.55
01:33:44|26042.26
01:33:45|26042.26
01:33:46|26042.08
01:33:47|26042.07
01:33:48|26042.07
01:33:49|26042.08
01:33:50|26042.08
01:33:51|26042.07
01:33:52|26042.07
01:33:53|26042.07
01:33:54|26043.05
01:33:55|26043.06
01:33:57|26043.07
01:33:57|26043.07
01:33:58|26043.06
01:33:59|26043.06
01:34:00|26043.06
01:34:02|26043.06
01:34:02|26043.06
01:34:04|26043.07
01:34:05|26043.07
01:34:06|26043.06
01:34:07|26043.07
01:34:08|26043.07
01:34:10|26043.06
01:34:10|26043.07
01:34:11|26043.07
01:34:12|26043.07
01:34:13|26043.07
01:34:14|26043.07
01:34:15|26043.07
01:34:16|26043.06
01:34:17|26043.06
01:34:18|26043.06
01:34:19|26043.06
01:34:20|26043.06
01:34:21|26043.06
01:34:23|26043.06
01:34:23|26043.06
01:34:24|26043.07
01:34:25|26043.07
01:34:26|26043.06
01:34:28|26043.07
01:34:29|26043.07
01:34:29|26043.06
01:34:31|26043.06
01:34:32|26043.07
01:34:32|26043.06
01:34:33|26043.06
01:34:34|26043.06
01:34:36|26043.07
01:34:36|26043.07
01:34:37|26043.07
01:34:39|26043.07
01:34:40|26043.07
01:34:41|26043.06
01:34:41|26043.07
01:34:43|26043.07
01:34:43|26043.07
01:34:45|26043.07
01:34:45|26043.07
01:34:47|26043.07
01:34:47|26043.07
01:34:49|26043.07
01:34:49|26043.07
01:34:50|26043.07
01:34:52|26043.06
01:34:53|26043.06
01:34:54|26043.07
01:34:55|26043.07
01:34:56|26043.06
01:34:57|26043.07
01:34:58|26043.06
01:34:59|26033.33
01:35:00|26033.33
01:35:01|26033.32
01:35:02|26033.32
01:35:03|26033.32
01:35:05|26033.32
01:35:05|26033.32
01:35:06|26033.32
01:35:07|26032.01
01:35:08|26032.01
01:35:09|26032.
01:35:11|26032.
01:35:12|26032.01
01:35:13|26032.
01:35:14|26032.01
01:35:14|26032.01
01:35:15|26040.
01:35:17|26041.29
01:35:18|26041.3
01:35:18|26041.29
01:35:19|26041.29
01:35:21|26041.29
01:35:22|26041.87
01:35:23|26041.99
01:35:24|26041.99
01:35:25|26041.99
01:35:26|26043.3
01:35:27|26043.3
01:35:28|26043.78
01:35:29|26043.79
01:35:30|26043.79
01:35:31|26043.79
01:35:32|26043.78
01:35:33|26043.78
01:35:34|26043.78
01:35:35|26043.79
01:35:36|26043.79
01:35:37|26043.79
01:35:38|26043.79
01:35:39|26043.79
01:35:41|26043.79
01:35:41|26043.79
01:35:42|26043.79
01:35:43|26043.78
01:35:45|26043.79
01:35:46|26043.79
01:35:47|26043.79
01:35:48|26043.79
01:35:48|26043.78
01:35:49|26043.78
01:35:50|26043.78
01:35:51|26043.79
01:35:53|26043.78
01:35:54|26043.78
01:35:55|26043.79
01:35:57|26043.79
01:35:58|26043.79
01:35:59|26043.79
01:36:00|26038.52
01:36:01|26038.01
01:36:02|26038.01
01:36:03|26037.16
01:36:05|26037.16
01:36:05|26037.15
01:36:06|26037.16
01:36:07|26037.15
01:36:08|26037.15
01:36:09|26037.15
01:36:10|26037.16
01:36:11|26037.15
01:36:12|26037.15
01:36:13|26036.02
01:36:14|26036.01
01:36:15|26036.01
01:36:16|26036.01
01:36:17|26036.01
01:36:18|26033.58
01:36:19|26033.58
01:36:20|26033.59
01:36:21|26033.58
01:36:22|26035.98
01:36:23|26035.99
01:36:25|26036.
01:36:25|26035.99
01:36:26|26037.99
01:36:27|26040.
01:36:29|26039.99
01:36:29|26040.
01:36:31|26039.99
01:36:31|26040.
01:36:33|26040.
01:36:33|26040.
01:36:35|26040.
01:36:35|26040.
01:36:37|26039.99
01:36:37|26040.
01:36:38|26040.
01:36:39|26040.
01:36:40|26039.99
01:36:41|26039.99
01:36:42|26040.
01:36:43|26040.
01:36:44|26040.
01:36:45|26039.99
01:36:46|26039.99
01:36:47|26040.
01:36:48|26039.99
01:36:50|26038.7
01:36:50|26038.69
01:36:51|26038.69
01:36:53|26038.69
01:36:54|26038.01
01:36:55|26038.01
01:36:56|26038.01
01:36:57|26038.01
01:37:06|26034.97
01:37:07|26034.98
01:37:08|26034.97
01:37:09|26034.98
01:37:10|26034.97
01:37:11|26034.97
01:37:12|26034.97
01:37:13|26034.97
01:37:14|26034.97
01:37:15|26034.97
01:37:16|26034.01
01:37:17|26034.01
01:37:18|26034.01
01:37:19|26034.01
01:37:20|26034.
01:37:21|26034.
01:37:22|26034.
01:37:24|26034.01
01:37:24|26034.
01:37:25|26034.
01:37:27|26034.01
01:37:27|26034.
01:37:29|26034.
01:37:29|26034.
01:37:30|26032.39
01:37:31|26032.39
01:37:32|26032.4
01:37:33|26032.39
01:37:35|26032.39
01:37:36|26032.4
01:37:37|26032.4
01:37:38|26032.39
01:37:39|26032.39
01:37:40|26032.4
01:37:41|26032.4
01:37:42|26032.4
01:37:43|26032.39
01:37:44|26030.07
01:37:45|26030.07
01:37:46|26030.08
01:37:47|26030.08
01:37:48|26030.07
01:37:49|26030.08
01:37:50|26030.07
01:37:51|26030.07
01:37:52|26030.08
01:37:53|26030.07
01:37:54|26030.08
01:37:55|26030.07
01:37:56|26030.07
01:37:58|26030.07
01:37:58|26030.07
01:37:59|26030.09
01:38:00|26030.09
01:38:01|26032.4
01:38:02|26032.68
01:38:04|26040.43
01:38:05|26040.48
01:38:06|26040.94
01:38:07|26040.94
01:38:08|26040.95
01:38:09|26040.94
01:38:10|26040.94
01:38:11|26040.94
01:38:12|26040.94
01:38:13|26040.95
01:38:14|26040.95
01:38:15|26040.94
01:38:16|26040.94
01:38:17|26040.94
01:38:18|26040.95
01:38:19|26040.94
01:38:20|26043.99
01:38:21|26043.99
01:38:22|26043.99
01:38:23|26045.62
01:38:24|26045.62
01:38:25|26045.62
01:38:27|26045.62
01:38:27|26045.63
01:38:28|26045.62
01:38:29|26045.62
01:38:30|26045.62
01:38:31|26045.62
01:38:32|26045.62
01:38:33|26044.48
01:38:34|26044.48
01:38:35|26044.48
01:38:36|26044.49
01:38:37|26044.48
01:38:38|26044.48
01:38:39|26044.48
01:38:40|26044.48
01:38:41|26044.48
01:38:42|26044.48
01:38:43|26044.49
01:38:44|26044.49
01:38:45|26044.49
01:38:46|26044.48
01:38:47|26044.48
01:38:48|26044.48
01:38:49|26044.48
01:38:50|26044.49
01:38:51|26044.48
01:38:52|26044.48
01:38:53|26044.02
01:38:54|26044.01
01:38:56|26042.93
01:38:56|26042.94
01:38:57|26042.94
01:38:59|26042.93
01:38:59|26042.93
01:39:00|26042.73
01:39:02|26042.72
01:39:03|26042.07
01:39:05|26042.08
01:39:05|26042.07
01:39:06|26042.07
01:39:08|26042.
01:39:08|26041.2
01:39:10|26041.2
01:39:10|26037.34
01:39:12|26037.33
01:39:13|26037.33
01:39:14|26037.34
01:39:15|26037.33
01:39:16|26037.33
01:39:16|26037.33
01:39:18|26037.33
01:39:19|26037.33
01:39:20|26037.33
01:39:20|26037.33
01:39:22|26037.33
01:39:23|26037.33
01:39:24|26037.34
01:39:25|26037.34
01:39:26|26037.34
01:39:27|26037.33
01:39:28|26037.33
01:39:29|26037.33
01:39:29|26037.34
01:39:31|26037.34
01:39:32|26037.33
01:39:33|26037.33
01:39:34|26037.33
01:39:35|26037.34
01:39:36|26037.34
01:39:38|26036.26
01:39:38|26034.9
01:39:39|26034.9
01:39:40|26034.9
01:39:41|26034.9
01:39:43|26034.9
01:39:43|26034.9
01:39:44|26034.9
01:39:45|26034.9
01:39:46|26034.91
01:39:47|26034.9
01:39:48|26034.55
01:39:49|26028.07
01:39:50|26028.06
01:39:51|26028.07
01:39:52|26028.07
01:39:54|26028.07
01:39:54|26028.07
01:39:55|26028.06
01:39:56|26028.07
01:39:57|26028.07
01:39:59|26028.06
01:40:00|26028.06
01:40:00|26028.06
01:40:01|26028.06
01:40:03|26028.06
01:40:04|26028.06
01:40:05|26028.06
01:40:06|26028.06
01:40:07|26028.06
01:40:08|26028.07
01:40:09|26028.07
01:40:10|26028.07
01:40:11|26028.06
01:40:12|26028.06
01:40:13|26028.06
01:40:14|26028.07
01:40:15|26028.07
01:40:16|26028.07
01:40:17|26028.07
01:40:18|26028.06
01:40:19|26028.07
01:40:20|26028.06
01:40:21|26028.07
01:40:22|26028.07
01:40:23|26028.06
01:40:24|26028.07
01:40:25|26028.07
01:40:26|26028.07
01:40:27|26028.07
01:40:28|26029.99
01:40:29|26029.99
01:40:30|26030.
01:40:31|26030.
01:40:32|26029.99
01:40:33|26030.
01:40:34|26030.
01:40:35|26030.
01:40:36|26030.
01:40:37|26030.
01:40:38|26030.
01:40:39|26029.99
01:40:40|26029.99
01:40:42|26030.
01:40:42|26029.99
01:40:43|26028.06
01:40:44|26026.4
01:40:45|26026.
01:40:47|26026.01
01:40:47|26026.01
01:40:48|26026.01
01:40:49|26026.01
01:40:50|26026.01
01:40:51|26026.
01:40:52|26026.01
01:40:53|26026.
01:40:54|26026.01
01:40:55|26026.01
01:40:56|26026.01
01:40:58|26026.
01:40:59|26026.01
01:41:01|26026.
01:41:02|26026.
01:41:03|26026.
01:41:04|26026.01
01:41:05|26026.01
01:41:06|26026.01
01:41:07|26026.01
01:41:08|26026.
01:41:10|26026.
01:41:10|26026.
01:41:11|26026.
01:41:12|26026.
01:41:13|26026.01
01:41:14|26026.01
01:41:16|26026.01
01:41:17|26026.01
01:41:18|26026.01
01:41:19|26026.4
01:41:19|26026.4
01:41:20|26026.4
01:41:22|26026.4
01:41:23|26029.99
01:41:24|26029.99
01:41:25|26029.99
01:41:25|26029.99
01:41:26|26029.99
01:41:28|26029.98
01:41:28|26029.99
01:41:30|26029.99
01:41:30|26029.99
01:41:32|26029.99
01:41:32|26029.99
01:41:34|26029.98
01:41:35|26029.98
01:41:36|26029.99
01:41:36|26029.99
01:41:38|26029.98
01:41:38|26029.98
01:41:39|26029.98
01:41:40|26029.99
01:41:42|26029.99
01:41:42|26029.99
01:41:44|26029.99
01:41:44|26029.99
01:41:45|26029.98
01:41:46|26029.99
01:41:47|26029.99
01:41:48|26028.05
01:41:49|26028.05
01:41:50|26028.05
01:41:52|26028.04
01:41:53|26028.04
01:41:54|26028.04
01:41:55|26028.04
01:41:55|26028.04
01:41:57|26028.04
01:41:58|26028.05
01:41:59|26028.04
01:42:00|26028.05
01:42:01|26030.
01:42:02|26030.
01:42:04|26030.
01:42:05|26030.
01:42:06|26030.
01:42:07|26032.98
01:42:08|26036.
01:42:09|26037.33
01:42:10|26037.32
01:42:11|26037.33
01:42:12|26037.32
01:42:13|26037.32
01:42:14|26037.32
01:42:15|26037.33
01:42:16|26037.32
01:42:17|26037.32
01:42:18|26037.33
01:42:19|26037.99
01:42:20|26037.99
01:42:21|26037.99
01:42:22|26038.
01:42:23|26038.
01:42:24|26038.
01:42:25|26038.
01:42:26|26037.99
01:42:27|26037.99
01:42:28|26038.
01:42:29|26037.99
01:42:30|26037.99
01:42:31|26037.99
01:42:32|26037.99
01:42:33|26038.
01:42:34|26037.99
01:42:35|26038.
01:42:36|26038.
01:42:37|26037.99
01:42:38|26037.99
01:42:39|26037.32
01:42:40|26037.33
01:42:41|26036.
01:42:42|26036.01
01:42:43|26036.
01:42:44|26036.01
01:42:45|26036.01
01:42:46|26036.
01:42:47|26036.
01:42:48|26036.
01:42:49|26034.7
01:42:50|26034.7
01:42:51|26034.71
01:42:52|26034.7
01:42:53|26034.71
01:42:54|26034.71
01:42:56|26034.7
01:42:56|26034.71
01:42:57|26034.71
01:42:58|26032.01
01:43:00|26032.01
01:43:00|26032.01
01:43:02|26032.
01:43:02|26030.35
01:43:04|26030.35
01:43:05|26030.34
01:43:06|26030.34
01:43:07|26030.35
01:43:08|26030.34
01:43:09|26030.34
01:43:10|26028.01
01:43:11|26028.
01:43:12|26028.01
01:43:13|26028.
01:43:14|26028.01
01:43:15|26028.01
01:43:16|26028.
01:43:17|26028.01
01:43:18|26028.01
01:43:19|26028.01
01:43:20|26028.
01:43:21|26028.01
01:43:22|26028.
01:43:23|26028.01
01:43:24|26028.92
01:43:25|26028.92
01:43:26|26028.93
01:43:27|26029.13
01:43:28|26029.14
01:43:29|26029.14
01:43:30|26029.14
01:43:31|26029.13
01:43:32|26029.13
01:43:33|26029.2
01:43:34|26029.29
01:43:35|26029.99
01:43:36|26029.99
01:43:37|26029.99
01:43:38|26031.29
01:43:39|26031.99
01:43:40|26032.
01:43:41|26032.
01:43:42|26031.99
01:43:43|26032.
01:43:44|26032.
01:43:45|26032.
01:43:46|26031.99
01:43:47|26032.
01:43:48|26032.
01:43:49|26032.
01:43:50|26031.99
01:43:51|26032.
01:43:52|26031.99
01:43:53|26031.99
01:43:54|26031.99
01:43:55|26031.99
01:43:56|26032.
01:43:57|26032.
01:43:58|26032.
01:43:59|26031.99
01:44:00|26031.99
01:44:01|26031.99
01:44:03|26032.
01:44:04|26032.
01:44:05|26032.
01:44:06|26032.
01:44:07|26032.
01:44:08|26031.99
01:44:08|26031.99
01:44:10|26031.99
01:44:11|26031.99
01:44:19|26030.
01:44:20|26030.
01:44:21|26029.15
01:44:22|26028.66
01:44:23|26028.66
01:44:24|26028.67
01:44:25|26028.67
01:44:26|26028.66
01:44:27|26028.66
01:44:28|26026.01
01:44:29|26026.
01:44:30|26026.
01:44:31|26026.
01:44:32|26026.
01:44:33|26026.
01:44:34|26026.
01:44:35|26026.01
01:44:36|26026.01
01:44:38|26026.
01:44:38|26026.01
01:44:40|26026.
01:44:41|26026.
01:44:42|26026.01
01:44:42|26026.
01:44:43|26026.01
01:44:44|26026.
01:44:45|26026.
01:44:46|26026.
01:44:47|26026.01
01:44:48|26026.
01:44:49|26026.01
01:44:50|26026.01
01:44:51|26026.01
01:44:52|26026.
01:44:53|26026.01
01:44:54|26026.01
01:44:55|26026.
01:44:57|26026.
01:44:57|26026.01
01:44:58|26026.01
01:44:59|26026.01
01:45:00|26026.
01:45:01|26026.
01:45:02|26026.01
01:45:04|26026.
01:45:05|26026.01
01:45:06|26026.01
01:45:07|26027.66
01:45:08|26027.99
01:45:10|26027.99
01:45:10|26028.
01:45:11|26028.
01:45:12|26028.
01:45:13|26028.
01:45:15|26027.99
01:45:16|26028.
01:45:17|26028.
01:45:18|26027.99
01:45:19|26027.99
01:45:19|26028.
01:45:21|26028.
01:45:22|26028.
01:45:22|26028.
01:45:23|26028.
01:45:24|26028.
01:45:26|26029.13
01:45:26|26029.13
01:45:27|26029.12
01:45:28|26029.13
01:45:30|26029.12
01:45:31|26029.12
01:45:32|26029.13
01:45:32|26029.13
01:45:33|26029.13
01:45:35|26029.13
01:45:36|26029.13
01:45:37|26029.13
01:45:38|26029.99
01:45:39|26033.38
01:45:40|26033.38
01:45:41|26033.79
01:45:41|26033.79
01:45:43|26033.8
01:45:43|26034.
01:45:45|26034.
01:45:46|26034.
01:45:47|26035.8
01:45:48|26035.81
01:45:49|26035.81
01:45:50|26035.81
01:45:51|26035.81
01:45:51|26035.81
01:45:52|26035.81
01:45:55|26035.8
01:45:55|26035.81
01:45:56|26035.81
01:45:57|26035.81
01:45:58|26035.81
01:45:59|26035.8
01:46:00|26035.8
01:46:01|26035.8
01:46:03|26034.01
01:46:05|26034.01
01:46:06|26034.01
01:46:06|26034.
01:46:08|26037.11
01:46:09|26037.98
01:46:10|26037.98
01:46:10|26042.
01:46:12|26041.99
01:46:13|26042.
01:46:14|26043.98
01:46:14|26043.99
01:46:16|26043.99
01:46:17|26043.99
01:46:18|26043.99
01:46:18|26043.98
01:46:20|26043.98
01:46:21|26043.98
01:46:21|26043.99
01:46:23|26043.99
01:46:23|26043.98
01:46:24|26042.01
01:46:26|26042.
01:46:27|26042.01
01:46:27|26042.01
01:46:28|26042.
01:46:30|26042.01
01:46:31|26042.
01:46:32|26042.
01:46:33|26042.01
01:46:34|26042.
01:46:34|26042.
01:46:36|26042.
01:46:36|26040.83
01:46:38|26040.82
01:46:38|26040.83
01:46:39|26040.83
01:46:41|26040.82
01:46:42|26040.82
01:46:43|26040.82
01:46:44|26040.82
01:46:45|26040.03
01:46:46|26038.
01:46:47|26038.01
01:46:48|26038.
01:46:49|26038.
01:46:50|26038.01
01:46:51|26037.69
01:46:52|26037.7
01:46:53|26037.69
01:46:54|26037.69
01:46:55|26036.01
01:46:56|26036.01
01:46:57|26036.
01:46:58|26036.
01:47:00|26036.01
01:47:00|26036.01
01:47:01|26036.
01:47:02|26036.01
01:47:03|26036.01
01:47:04|26036.01
01:47:06|26036.
01:47:07|26036.01
01:47:08|26036.
01:47:09|26036.
01:47:10|26036.01
01:47:11|26036.
01:47:12|26036.01
01:47:13|26036.01
01:47:14|26036.01
01:47:15|26036.01
01:47:16|26036.
01:47:17|26036.01
01:47:19|26036.01
01:47:19|26036.01
01:47:20|26036.01
01:47:21|26036.01
01:47:22|26036.
01:47:23|26036.01
01:47:24|26036.01
01:47:25|26036.01
01:47:26|26036.01
01:47:27|26036.01
01:47:28|26036.
01:47:29|26036.01
01:47:30|26036.
01:47:31|26036.01
01:47:32|26036.
01:47:33|26036.
01:47:34|26036.01
01:47:35|26036.01
01:47:36|26036.01
01:47:37|26036.01
01:47:38|26036.01
01:47:39|26036.01
01:47:40|26036.01
01:47:41|26036.01
01:47:42|26036.01
01:47:43|26036.
01:47:44|26036.
01:47:45|26036.01
01:47:46|26036.01
01:47:47|26036.01
01:47:48|26036.
01:47:50|26036.
01:47:51|26036.01
01:47:51|26036.
01:47:53|26036.01
01:47:54|26036.01
01:47:54|26036.
01:47:55|26036.
01:47:57|26036.
01:47:57|26036.
01:47:59|26036.
01:47:59|26036.
01:48:00|26036.
01:48:02|26036.
01:48:03|26036.01
01:48:04|26036.
01:48:05|26036.01
01:48:06|26036.
01:48:07|26031.
01:48:08|26030.59
01:48:09|26030.59
01:48:10|26030.59
01:48:11|26030.58
01:48:12|26030.59
01:48:13|26030.59
01:48:14|26030.58
01:48:15|26030.
01:48:16|26030.
01:48:17|26030.01
01:48:19|26030.
01:48:20|26030.
01:48:21|26030.
01:48:21|26030.
01:48:22|26030.01
01:48:24|26030.01
01:48:25|26030.01
01:48:26|26030.01
01:48:26|26030.01
01:48:27|26030.
01:48:29|26034.
01:48:29|26034.
01:48:31|26034.
01:48:32|26036.
01:48:32|26036.
01:48:34|26036.
01:48:35|26035.99
01:48:36|26035.99
01:48:37|26031.3
01:48:37|26031.31
01:48:39|26031.3
01:48:40|26031.31
01:48:41|26031.3
01:48:41|26031.3
01:48:42|26031.31
01:48:44|26031.31
01:48:44|26029.45
01:48:46|26029.45
01:48:46|26029.45
01:48:47|26029.46
01:48:49|26029.46
01:48:50|26029.46
01:48:51|26029.46
01:48:52|26029.46
01:48:53|26029.46
01:48:53|26029.46
01:48:54|26029.46
01:48:55|26029.45
01:48:57|26031.25
01:48:58|26031.32
01:48:59|26031.32
01:48:59|26031.31
01:49:01|26031.31
01:49:02|26031.31
01:49:03|26031.31
01:49:04|26031.31
01:49:05|26032.
01:49:06|26032.
01:49:06|26032.
01:49:08|26031.99
01:49:10|26033.5
01:49:10|26033.57
01:49:11|26035.43
01:49:12|26035.42
01:49:14|26035.42
01:49:15|26035.42
01:49:16|26035.42
01:49:17|26035.42
01:49:18|26035.43
01:49:19|26035.43
01:49:20|26035.43
01:49:20|26035.43
01:49:21|26035.42
01:49:23|26035.42
01:49:24|26035.42
01:49:25|26035.42
01:49:26|26035.43
01:49:26|26035.95
01:49:27|26036.
01:49:29|26036.
01:49:30|26035.99
01:49:31|26036.
01:49:31|26036.
01:49:33|26035.99
01:49:34|26035.99
01:49:35|26036.
01:49:36|26036.
01:49:37|26036.
01:49:38|26036.
01:49:39|26035.99
01:49:40|26035.99
01:49:41|26036.
01:49:42|26035.99
01:49:43|26036.
01:49:44|26032.52
01:49:45|26032.01
01:49:46|26032.01
01:49:47|26032.01
01:49:48|26032.
01:49:49|26032.01
01:49:50|26032.01
01:49:51|26032.
01:49:52|26032.
01:49:53|26032.01
01:49:54|26032.
01:49:55|26032.
01:49:56|26032.
01:49:57|26032.01
01:49:58|26032.
01:49:59|26032.
01:50:00|26032.
01:50:01|26032.
01:50:02|26032.01
01:50:03|26032.
01:50:04|26028.
01:50:05|26028.
01:50:07|26028.
01:50:08|26028.01
01:50:09|26028.01
01:50:09|26028.01
01:50:10|26028.01
01:50:11|26028.01
01:50:12|26028.
01:50:14|26028.
01:50:15|26028.01
01:50:16|26028.01
01:50:16|26028.01
01:50:17|26028.
01:50:19|26028.
01:50:20|26028.
01:50:21|26028.
01:50:21|26028.01
01:50:23|26027.22
01:50:24|26027.21
01:50:24|26027.21
01:50:26|26026.71
01:50:27|26026.71
01:50:28|26026.71
01:50:29|26026.71
01:50:30|26025.43
01:50:31|26025.43
01:50:32|26025.43
01:50:33|26025.42
01:50:34|26025.42
01:50:35|26025.42
01:50:36|26025.42
01:50:37|26025.42
01:50:38|26025.43
01:50:39|26025.42
01:50:40|26025.43
01:50:41|26025.43
01:50:42|26025.43
01:50:43|26025.43
01:50:44|26025.43
01:50:45|26025.43
01:50:46|26025.43
01:50:47|26025.42
01:50:48|26025.43
01:50:49|26025.42
01:50:50|26025.43
01:50:51|26025.42
01:50:52|26025.42
01:50:53|26025.42
01:50:54|26025.43
01:50:55|26025.43
01:50:56|26025.43
01:50:57|26025.42
01:50:58|26025.42
01:50:59|26025.42
01:51:00|26022.43
01:51:01|26022.43
01:51:02|26022.44
01:51:03|26022.44
01:51:04|26022.44
01:51:06|26022.44
01:51:06|26022.43
01:51:07|26022.44
01:51:09|26022.43
01:51:10|26022.43
01:51:12|26022.44
01:51:12|26022.44
01:51:13|26022.44
01:51:15|26022.44
01:51:15|26022.43
01:51:17|26022.43
01:51:18|26022.44
01:51:19|26022.43
01:51:26|26022.44
01:51:26|26022.32
01:51:27|26020.06
01:51:28|26019.77
01:51:30|26019.76
01:51:30|26018.82
01:51:32|26018.82
01:51:33|26018.82
01:51:33|26018.81
01:51:35|26018.82
01:51:35|26017.68
01:51:37|26017.47
01:51:37|26017.47
01:51:39|26017.47
01:51:40|26014.
01:51:41|26014.
01:51:42|26014.01
01:51:43|26014.01
01:51:44|26014.01
01:51:45|26014.
01:51:45|26015.37
01:51:46|26017.42
01:51:47|26017.41
01:51:49|26017.42
01:51:50|26017.42
01:51:51|26017.41
01:51:51|26017.41
01:51:53|26017.42
01:51:54|26017.41
01:51:55|26017.42
01:51:56|26017.42
01:51:57|26019.98
01:51:58|26019.97
01:51:59|26021.17
01:52:01|26021.17
01:52:01|26021.17
01:52:03|26021.18
01:52:03|26021.17
01:52:05|26021.18
01:52:05|26021.17
01:52:06|26021.17
01:52:07|26021.18
01:52:09|26020.56
01:52:10|26020.
01:52:11|26019.26
01:52:13|26019.27
01:52:13|26019.26
01:52:14|26019.26
01:52:16|26021.18
01:52:17|26021.18
01:52:18|26021.17
01:52:18|26021.17
01:52:20|26021.17
01:52:21|26021.18
01:52:22|26021.17
01:52:22|26021.18
01:52:23|26018.12
01:52:24|26018.12
01:52:26|26018.11
01:52:26|26018.12
01:52:28|26018.12
01:52:29|26018.11
01:52:29|26018.12
01:52:31|26018.11
01:52:31|26018.12
01:52:33|26018.11
01:52:33|26017.25
01:52:35|26017.25
01:52:36|26017.25
01:52:36|26016.68
01:52:37|26016.69
01:52:39|26016.69
01:52:39|26016.69
01:52:41|26016.69
01:52:42|26016.68
01:52:43|26016.69
01:52:43|26016.68
01:52:45|26016.69
01:52:45|26016.68
01:52:46|26016.68
01:52:48|26016.69
01:52:48|26016.69
01:52:50|26016.69
01:52:51|26016.68
01:52:51|26016.69
01:52:53|26016.69
01:52:53|26016.69
01:52:55|26016.69
01:52:56|26016.69
01:52:57|26018.
01:52:58|26019.29
01:52:58|26020.
01:53:00|26020.
01:53:01|26021.51
01:53:02|26021.51
01:53:03|26021.99
01:53:03|26022.
01:53:04|26022.31
01:53:06|26022.31
01:53:07|26022.32
01:53:08|26027.07
01:53:09|26029.71
01:53:10|26029.99
01:53:11|26030.
01:53:13|26029.99
01:53:13|26029.99
01:53:14|26030.
01:53:16|26031.53
01:53:17|26031.53
01:53:18|26037.99
01:53:19|26037.99
01:53:20|26037.99
01:53:21|26037.99
01:53:22|26037.99
01:53:24|26038.
01:53:24|26038.
01:53:25|26038.
01:53:26|26038.
01:53:28|26037.99
01:53:29|26037.99
01:53:30|26037.99
01:53:31|26038.
01:53:32|26038.
01:53:33|26037.99
01:53:34|26037.99
01:53:35|26038.
01:53:36|26036.01
01:53:37|26036.
01:53:38|26035.02
01:53:39|26035.01
01:53:40|26034.53
01:53:41|26034.52
01:53:42|26034.52
01:53:43|26034.53
01:53:44|26034.52
01:53:45|26034.53
01:53:46|26034.52
01:53:47|26032.01
01:53:48|26032.01
01:53:49|26032.
01:53:50|26032.
01:53:51|26031.39
01:53:52|26031.39
01:53:54|26031.39
01:53:54|26031.39
01:53:56|26031.39
01:53:56|26031.38
01:53:57|26031.38
01:53:58|26031.39
01:53:59|26031.38
01:54:00|26031.38
01:54:02|26031.39
01:54:02|26031.39
01:54:04|26031.39
01:54:04|26031.39
01:54:05|26031.39
01:54:06|26031.38
01:54:08|26031.39
01:54:08|26031.38
01:54:10|26031.38
01:54:10|26035.93
01:54:11|26039.99
01:54:13|26040.
01:54:13|26039.99
01:54:15|26039.99
01:54:16|26039.99
01:54:17|26040.
01:54:19|26040.
01:54:19|26039.99
01:54:20|26040.
01:54:22|26040.
01:54:23|26039.99
01:54:23|26040.
01:54:25|26040.
01:54:26|26039.99
01:54:27|26040.
01:54:28|26040.
01:54:29|26040.
01:54:30|26039.99
01:54:31|26039.99
01:54:32|26039.99
01:54:33|26040.
01:54:34|26039.99
01:54:35|26040.
01:54:36|26040.
01:54:37|26039.99
01:54:38|26040.
01:54:39|26040.
01:54:40|26040.
01:54:41|26039.99
01:54:42|26039.99
01:54:43|26039.99
01:54:44|26039.99
01:54:45|26039.99
01:54:46|26040.
01:54:48|26039.99
01:54:48|26039.99
01:54:49|26040.
01:54:50|26040.
01:54:51|26040.
01:54:52|26039.99
01:54:53|26039.99
01:54:54|26039.99
01:54:55|26040.
01:54:56|26040.
01:54:57|26040.
01:54:58|26039.99
01:54:59|26040.
01:55:01|26040.
01:55:02|26039.99
01:55:02|26039.99
01:55:03|26040.
01:55:05|26040.
01:55:06|26039.99
01:55:07|26039.99
01:55:07|26039.99
01:55:09|26039.99
01:55:10|26040.
01:55:10|26039.99
01:55:12|26040.
01:55:13|26040.
01:55:15|26039.99
01:55:15|26039.99
01:55:16|26040.
01:55:17|26036.
01:55:18|26036.
01:55:19|26036.01
01:55:21|26036.
01:55:21|26036.
01:55:22|26036.
01:55:23|26036.01
01:55:24|26036.
01:55:25|26036.01
01:55:26|26036.
01:55:27|26036.
01:55:28|26036.
01:55:29|26036.
01:55:30|26036.
01:55:32|26036.01
01:55:32|26036.
01:55:33|26036.01
01:55:34|26036.01
01:55:35|26036.01
01:55:36|26036.01
01:55:37|26036.01
01:55:38|26036.01
01:55:39|26036.01
01:55:40|26036.01
01:55:42|26036.
01:55:43|26036.
01:55:43|26036.01
01:55:44|26036.
01:55:45|26036.01
01:55:47|26036.
01:55:47|26036.01
01:55:49|26036.01
01:55:49|26036.01
01:55:50|26036.
01:55:51|26036.01
01:55:53|26036.01
01:55:53|26036.
01:55:54|26036.
01:55:55|26036.
01:55:57|26036.01
01:55:57|26036.01
01:55:58|26036.01
01:55:59|26036.
01:56:00|26036.01
01:56:01|26036.
01:56:02|26036.01
01:56:03|26036.
01:56:04|26036.
01:56:06|26036.01
01:56:07|26036.01
01:56:07|26036.01
01:56:08|26036.01
01:56:09|26036.01
01:56:10|26036.
01:56:12|26036.01
01:56:13|26036.01
01:56:15|26036.
01:56:16|26036.
01:56:17|26036.
01:56:17|26036.
01:56:19|26036.
01:56:19|26036.01
01:56:21|26036.01
01:56:22|26036.
01:56:23|26033.32
01:56:24|26032.
01:56:25|26032.
01:56:26|26032.
01:56:27|26030.
01:56:28|26027.05
01:56:29|26026.38
01:56:30|26026.39
01:56:31|26026.39
01:56:32|26026.39
01:56:33|26026.39
01:56:34|26026.38
01:56:35|26026.38
01:56:36|26026.38
01:56:37|26026.38
01:56:38|26026.38
01:56:39|26026.38
01:56:40|26026.38
01:56:41|26026.38
01:56:43|26026.39
01:56:43|26026.39
01:56:44|26026.39
01:56:45|26026.39
01:56:46|26026.38
01:56:48|26026.38
01:56:49|26026.39
01:56:49|26026.39
01:56:51|26026.39
01:56:51|26026.38
01:56:53|26026.39
01:56:54|26029.81
01:56:55|26033.14
01:56:56|26033.13
01:56:57|26035.99
01:56:58|26035.99
01:56:59|26035.99
01:57:00|26035.99
01:57:01|26035.99
01:57:03|26036.
01:57:03|26036.
01:57:04|26036.
01:57:05|26035.99
01:57:06|26036.
01:57:07|26036.
01:57:08|26036.
01:57:10|26036.
01:57:10|26035.99
01:57:11|26035.99
01:57:12|26036.
01:57:14|26036.
01:57:15|26036.
01:57:15|26035.99
01:57:17|26036.
01:57:18|26035.99
01:57:20|26034.11
01:57:20|26034.1
01:57:21|26034.1
01:57:22|26034.1
01:57:23|26034.1
01:57:24|26034.1
01:57:25|26034.11
01:57:26|26034.11
01:57:27|26034.11
01:57:28|26034.1
01:57:29|26034.1
01:57:30|26034.1
01:57:31|26034.1
01:57:32|26034.11
01:57:33|26035.27
01:57:34|26035.26
01:57:35|26035.27
01:57:36|26035.26
01:57:37|26035.26
01:57:38|26035.27
01:57:39|26035.26
01:57:40|26035.27
01:57:41|26035.27
01:57:42|26035.27
01:57:43|26035.26
01:57:44|26035.27
01:57:46|26035.27
01:57:46|26035.27
01:57:48|26035.27
01:57:48|26035.27
01:57:49|26034.27
01:57:51|26034.
01:57:51|26034.
01:57:53|26034.
01:57:54|26034.01
01:57:54|26033.26
01:57:55|26033.26
01:57:57|26033.25
01:57:57|26033.25
01:57:59|26033.25
01:57:59|26033.26
01:58:00|26033.25
01:58:02|26033.25
01:58:03|26033.26
01:58:04|26033.26
01:58:05|26032.04
01:58:06|26032.03
01:58:07|26032.
01:58:07|26025.45
01:58:09|26025.24
01:58:09|26025.24
01:58:11|26025.24
01:58:12|26025.24
01:58:13|26025.24
01:58:14|26025.24
01:58:15|26025.24
01:58:17|26022.64
01:58:18|26022.
01:58:19|26022.01
01:58:20|26022.01
01:58:21|26022.01
01:58:22|26022.01
01:58:23|26022.01
01:58:24|26022.01
01:58:25|26022.
01:58:26|26022.
01:58:27|26022.01
01:58:28|26022.
01:58:29|26022.
01:58:30|26021.89
01:58:31|26021.89
01:58:32|26021.89
01:58:33|26021.89
01:58:34|26021.9
01:58:35|26021.9
01:58:36|26021.89
01:58:37|26021.89
01:58:38|26021.89
01:58:39|26021.9
01:58:40|26021.89
01:58:41|26021.9
01:58:42|26021.9
01:58:43|26021.89
01:58:44|26021.89
01:58:45|26021.89
01:58:46|26021.9
01:58:47|26021.9
01:58:48|26018.42
01:58:49|26018.
01:58:50|26018.
01:58:51|26018.
01:58:52|26018.01
01:58:53|26018.01
01:58:55|26018.
01:58:55|26018.01
01:58:56|26018.01
01:58:57|26018.
01:58:59|26018.
01:58:59|26018.01
01:59:01|26018.01
01:59:01|26018.
01:59:02|26018.01
01:59:03|26018.01
01:59:04|26018.
01:59:05|26018.
01:59:06|26018.01
01:59:07|26018.
01:59:08|26017.2
01:59:09|26016.68
01:59:10|26016.69
01:59:12|26016.69
01:59:12|26016.68
01:59:13|26016.68
01:59:14|26016.68
01:59:16|26016.69
01:59:17|26016.68
01:59:18|26016.68
01:59:19|26016.44
01:59:20|26016.38
01:59:21|26016.38
01:59:22|26016.02
01:59:23|26016.01
01:59:24|26016.01
01:59:25|26016.01
01:59:26|26016.01
01:59:28|26016.02
01:59:29|26016.02
01:59:30|26016.02
01:59:31|26016.01
01:59:32|26016.01
01:59:33|26016.02
01:59:34|26016.02
01:59:35|26016.02
01:59:36|26016.01
01:59:37|26016.02
01:59:38|26016.02
01:59:39|26016.01
01:59:40|26016.02
01:59:41|26016.01
01:59:42|26016.01
01:59:43|26016.01
01:59:44|26016.01
01:59:45|26016.01
01:59:46|26016.02
01:59:47|26016.01
01:59:48|26016.01
01:59:49|26016.01
01:59:50|26016.02
01:59:51|26016.02
01:59:52|26016.02
01:59:53|26016.02
01:59:54|26016.01
01:59:55|26016.02
01:59:56|26016.02
01:59:57|26016.01
01:59:58|26016.01
01:59:59|26016.02
02:00:00|26016.02
02:00:01|26016.01
02:00:02|26016.02
02:00:03|26016.02
02:00:04|26016.02
02:00:05|26016.01
02:00:06|26016.01
02:00:07|26016.01
02:00:08|26016.02
02:00:09|26016.01
02:00:10|26016.02
02:00:12|26016.01
02:00:12|26016.02
02:00:13|26016.01
02:00:14|26016.02
02:00:15|26016.03
02:00:17|26016.98
02:00:18|26016.98
02:00:19|26016.98
02:00:20|26016.98
02:00:21|26016.98
02:00:22|26016.97
02:00:23|26016.98
02:00:24|26017.64
02:00:25|26017.99
02:00:26|26017.99
02:00:27|26017.99
02:00:28|26018.
02:00:29|26017.99
02:00:30|26017.99
02:00:31|26017.99
02:00:32|26017.99
02:00:33|26017.99
02:00:34|26017.99
02:00:35|26018.
02:00:36|26017.99
02:00:37|26018.
02:00:38|26018.
02:00:39|26018.
02:00:40|26018.
02:00:41|26018.
02:00:42|26018.
02:00:43|26017.99
02:00:44|26018.
02:00:45|26017.99
02:00:46|26018.
02:00:47|26018.
02:00:48|26017.63
02:00:49|26017.64
02:00:50|26017.64
02:00:51|26017.64
02:00:52|26017.64
02:00:53|26017.64
02:00:54|26017.63
02:00:55|26017.64
02:00:56|26017.64
02:00:57|26017.63
02:00:58|26017.64
02:00:59|26008.57
02:01:00|26010.61
02:01:01|26011.71
02:01:02|26011.71
02:01:03|26009.11
02:01:04|26011.99
02:01:05|26013.99
02:01:06|26019.18
02:01:07|26019.21
02:01:08|26020.
02:01:09|26020.
02:01:10|26018.
02:01:11|26016.
02:01:12|26016.01
02:01:13|26016.
02:01:14|26016.01
02:01:15|26010.01
02:01:16|26010.01
02:01:17|26008.53
02:01:19|26006.01
02:01:19|26006.
02:01:20|26011.28
02:01:21|26012.52
02:01:23|26014.
02:01:24|26014.61
02:01:26|26015.99
02:01:26|26015.98
02:01:27|26015.99
02:01:28|26015.99
02:01:30|26015.99
02:01:31|26015.98
02:01:31|26015.99
02:01:33|26015.99
02:01:33|26015.99
02:01:34|26012.
02:01:36|26012.01
02:01:36|26012.01
02:01:37|26012.01
02:01:39|26012.01
02:01:40|26008.72
02:01:41|26008.7
02:01:42|26008.01
02:01:43|26006.78
02:01:44|26006.78
02:01:44|26006.79
02:01:45|26006.78
02:01:47|26006.79
02:01:47|26006.79
02:01:48|26006.79
02:01:50|26006.78
02:01:51|26006.79
02:01:51|26006.78
02:01:52|26006.78
02:01:54|26006.79
02:01:54|26006.22
02:01:56|26006.21
02:01:57|26006.22
02:01:58|26006.22
02:01:58|26006.21
02:02:00|26006.21
02:02:00|26006.21
02:02:02|26006.21
02:02:02|26006.22
02:02:04|26009.99
02:02:04|26010.
02:02:06|26009.99
02:02:07|26010.
02:02:08|26009.99
02:02:09|26010.
02:02:10|26010.
02:02:10|26010.
02:02:12|26010.
02:02:13|26010.
02:02:13|26009.99
02:02:15|26010.
02:02:16|26010.
02:02:17|26010.
02:02:18|26009.99
02:02:19|26010.
02:02:20|26008.1
02:02:21|26007.04
02:02:23|26007.05
02:02:23|26006.01
02:02:25|26006.01
02:02:26|26006.01
02:02:27|26006.01
02:02:28|26006.01
02:02:29|26006.01
02:02:30|26006.01
02:02:31|26006.01
02:02:32|26006.01
02:02:32|26006.
02:02:34|26006.01
02:02:35|26006.01
02:02:36|26006.01
02:02:37|26006.01
02:02:38|26006.01
02:02:39|26006.01
02:02:40|26006.01
02:02:41|26006.
02:02:42|26006.
02:02:43|26006.01
02:02:44|26006.01
02:02:45|26006.01
02:02:46|26006.01
02:02:48|26006.01
02:02:48|26006.01
02:02:49|26006.01
02:02:50|26006.01
02:02:51|26006.01
02:02:52|26006.01
02:02:53|26006.01
02:02:54|26006.01
02:02:55|26006.01
02:02:56|26006.01
02:02:58|26006.
02:02:58|26006.01
02:02:59|26006.01
02:03:00|26006.
02:03:02|26006.01
02:03:02|26006.01
02:03:04|26006.01
02:03:04|26006.
02:03:05|26006.
02:03:07|26006.
02:03:07|26006.01
02:03:08|26006.01
02:03:10|26006.01
02:03:10|26006.01
02:03:12|26006.01
02:03:12|26006.01
02:03:13|26006.
02:03:14|26006.
02:03:16|26006.
02:03:17|26006.
02:03:18|26006.
02:03:18|26006.01
02:03:19|26006.01
02:03:21|26006.01
02:03:22|26006.01
02:03:23|26006.01
02:03:24|26006.01
02:03:25|26006.01
02:03:26|26006.
02:03:28|26006.
02:03:29|26006.01
02:03:30|26006.
02:03:31|26006.01
02:03:32|26006.01
02:03:32|26006.01
02:03:34|26006.01
02:03:35|26006.01
02:03:36|26006.01
02:03:36|26006.
02:03:38|26006.01
02:03:39|26006.
02:03:40|26006.01
02:03:41|26006.73
02:03:42|26006.74
02:03:43|26006.74
02:03:44|26006.74
02:03:45|26006.74
02:03:46|26006.74
02:03:47|26006.74
02:03:48|26006.74
02:03:49|26006.74
02:03:50|26006.74
02:03:51|26006.73
02:03:52|26006.73
02:03:53|26006.73
02:03:54|26006.74
02:03:55|26006.73
02:03:56|26006.73
02:03:57|26006.74
02:03:58|26006.73
02:03:59|26006.73
02:04:00|26006.73
02:04:01|26006.74
02:04:02|26006.73
02:04:03|26006.74
02:04:05|26006.73
02:04:05|26006.74
02:04:07|26006.74
02:04:08|26006.74
02:04:08|26006.74
02:04:09|26006.74
02:04:10|26006.74
02:04:11|26006.73
02:04:12|26006.74
02:04:14|26006.74
02:04:15|26006.74
02:04:15|26006.74
02:04:17|26011.23
02:04:17|26015.52
02:04:18|26019.38
02:04:20|26019.9
02:04:21|26019.9
02:04:22|26019.89
02:04:22|26019.9
02:04:24|26019.89
02:04:26|26019.89
02:04:27|26020.
02:04:28|26021.43
02:04:28|26021.43
02:04:30|26021.43
02:04:30|26021.43
02:04:32|26021.42
02:04:33|26021.43
02:04:35|26020.12
02:04:36|26018.01
02:04:36|26018.01
02:04:38|26018.
02:04:39|26018.
02:04:40|26018.01
02:04:41|26018.01
02:04:42|26018.01
02:04:43|26018.
02:04:44|26018.01
02:04:45|26019.56
02:04:46|26021.42
02:04:47|26021.41
02:04:48|26023.99
02:04:49|26023.99
02:04:51|26031.29
02:04:51|26031.28
02:04:52|26031.29
02:04:53|26031.29
02:04:54|26031.29
02:04:55|26031.28
02:04:56|26031.28
02:04:57|26031.29
02:04:58|26031.28
02:04:59|26031.29
02:05:00|26031.29
02:05:01|26033.88
02:05:02|26033.88
02:05:03|26033.88
02:05:04|26033.88
02:05:05|26033.88
02:05:06|26033.87
02:05:07|26033.88
02:05:08|26033.88
02:05:09|26033.88
02:05:10|26033.87
02:05:11|26033.87
02:05:12|26033.88
02:05:13|26033.87
02:05:14|26033.88
02:05:15|26033.88
02:05:16|26033.88
02:05:17|26033.87
02:05:18|26033.88
02:05:19|26033.88
02:05:20|26033.88
02:05:22|26033.88
02:05:23|26033.88
02:05:24|26033.88
02:05:25|26033.87
02:05:27|26033.88
02:05:27|26033.88
02:05:28|26033.88
02:05:29|26033.88
02:05:30|26033.87
02:05:32|26033.88
02:05:33|26033.87
02:05:34|26033.88
02:05:36|26033.88
02:05:36|26033.88
02:05:37|26033.88
02:05:38|26033.88
02:05:39|26033.88
02:05:40|26034.
02:05:41|26034.
02:05:42|26034.
02:05:43|26034.
02:05:44|26033.99
02:05:45|26034.
02:05:46|26034.
02:05:47|26034.
02:05:48|26034.
02:05:49|26034.
02:05:50|26032.01
02:05:52|26032.01
02:05:53|26032.01
02:05:54|26032.01
02:05:55|26032.
02:05:56|26032.01
02:05:56|26032.01
02:05:58|26032.01
02:05:59|26032.01
02:06:00|26032.01
02:06:01|26032.01
02:06:02|26032.
02:06:03|26032.
02:06:04|26032.01
02:06:05|26032.01
02:06:06|26032.01
02:06:07|26032.01
02:06:08|26032.01
02:06:08|26032.
02:06:09|26032.01
02:06:10|26032.01
02:06:12|26032.01
02:06:13|26032.
02:06:14|26032.01
02:06:15|26032.
02:06:16|26032.
02:06:16|26032.
02:06:18|26032.
02:06:19|26032.
02:06:19|26032.
02:06:21|26030.22
02:06:21|26030.22
02:06:23|26030.22
02:06:24|26030.01
02:06:25|26031.99
02:06:27|26031.99
02:06:28|26031.98
02:06:29|26031.98
02:06:29|26031.98
02:06:31|26031.99
02:06:32|26031.99
02:06:33|26031.99
02:06:33|26031.99
02:06:35|26031.99
02:06:35|26031.98
02:06:37|26031.99
02:06:38|26031.99
02:06:39|26030.67
02:06:41|26030.42
02:06:41|26030.01
02:06:42|26030.
02:06:43|26030.01
02:06:44|26030.01
02:06:45|26030.01
02:06:47|26030.01
02:06:47|26030.01
02:06:48|26030.01
02:06:49|26030.01
02:06:51|26030.
02:06:52|26030.
02:06:53|26030.
02:06:53|26030.01
02:06:54|26030.
02:06:55|26030.01
02:06:57|26030.01
02:06:57|26030.
02:06:59|26030.01
02:06:59|26030.
02:07:01|26030.01
02:07:01|26030.01
02:07:02|26025.07
02:07:04|26022.58
02:07:05|26022.57
02:07:06|26022.19
02:07:07|26022.19
02:07:08|26022.19
02:07:09|26022.2
02:07:10|26022.2
02:07:11|26022.2
02:07:12|26022.19
02:07:13|26024.
02:07:14|26024.
02:07:15|26024.
02:07:16|26024.
02:07:17|26024.
02:07:18|26024.
02:07:19|26024.
02:07:20|26024.
02:07:21|26024.
02:07:22|26023.99
02:07:23|26023.99
02:07:24|26024.
02:07:25|26022.19
02:07:26|26022.01
02:07:27|26022.
02:07:28|26022.01
02:07:30|26022.01
02:07:30|26022.
02:07:31|26022.01
02:07:32|26022.
02:07:34|26022.
02:07:35|26022.01
02:07:36|26022.
02:07:37|26022.01
02:07:37|26022.01
02:07:38|26022.01
02:07:40|26022.01
02:07:40|26022.01
02:07:41|26022.
02:07:43|26022.01
02:07:44|26022.01
02:07:45|26022.01
02:07:46|26022.
02:07:46|26022.
02:07:48|26022.01
02:07:49|26022.01
02:07:50|26022.
02:07:51|26022.
02:07:51|26022.01
02:07:52|26022.
02:07:54|26022.01
02:07:55|26022.
02:07:56|26022.01
02:07:56|26022.01
02:07:57|26022.01
02:07:59|26022.
02:08:00|26022.01
02:08:01|26022.
02:08:02|26022.01
02:08:03|26022.
02:08:04|26022.
02:08:05|26022.
02:08:06|26022.01
02:08:07|26022.01
02:08:08|26022.01
02:08:09|26022.01
02:08:10|26022.01
02:08:11|26022.01
02:08:12|26022.01
02:08:13|26022.18
02:08:14|26022.19
02:08:15|26022.19
02:08:16|26022.19
02:08:17|26024.
02:08:18|26027.99
02:08:19|26028.
02:08:20|26028.
02:08:21|26028.
02:08:22|26028.
02:08:23|26028.
02:08:24|26031.98
02:08:25|26032.
02:08:26|26032.
02:08:28|26032.
02:08:29|26032.
02:08:29|26032.
02:08:31|26031.99
02:08:31|26031.99
02:08:33|26032.
02:08:34|26031.99
02:08:34|26032.
02:08:35|26032.
02:08:36|26031.99
02:08:38|26031.99
02:08:39|26032.
02:08:40|26031.99
02:08:40|26032.
02:08:42|26031.99
02:08:42|26032.
02:08:44|26031.99
02:08:45|26032.
02:08:46|26028.
02:08:47|26028.
02:08:48|26028.01
02:08:49|26028.01
02:08:50|26028.
02:08:51|26028.01
02:08:52|26028.
02:08:53|26028.
02:08:54|26028.
02:08:55|26028.
02:08:56|26028.01
02:08:57|26028.
02:08:58|26028.
02:08:59|26028.
02:09:00|26028.
02:09:01|26028.
02:09:02|26028.01
02:09:03|26025.
02:09:04|26025.01
02:09:05|26025.
02:09:06|26025.01
02:09:07|26025.01
02:09:08|26025.01
02:09:09|26025.01
02:09:10|26025.01
02:09:11|26025.01
02:09:12|26025.
02:09:13|26025.
02:09:14|26025.
02:09:15|26025.01
02:09:16|26025.01
02:09:17|26025.01
02:09:19|26025.01
02:09:19|26025.01
02:09:20|26025.
02:09:21|26025.01
02:09:22|26025.
02:09:23|26025.01
02:09:24|26025.01
02:09:26|26025.01
02:09:27|26025.01
02:09:28|26025.01
02:09:29|26025.
02:09:30|26025.01
02:09:31|26025.01
02:09:32|26025.01
02:09:33|26025.01
02:09:34|26025.
02:09:35|26025.01
02:09:36|26025.01
02:09:37|26025.01
02:09:38|26025.
02:09:39|26025.
02:09:40|26025.01
02:09:41|26025.01
02:09:42|26025.01
02:09:43|26025.01
02:09:45|26025.
02:09:46|26025.
02:09:46|26025.01
02:09:48|26025.01
02:09:49|26025.01
02:09:50|26025.01
02:09:50|26025.01
02:09:51|26025.
02:09:52|26025.
02:09:53|26025.01
02:09:55|26025.01
02:09:55|26027.93
02:09:57|26028.
02:09:58|26027.99
02:09:58|26027.99
02:09:59|26028.
02:10:01|26027.99
02:10:01|26028.
02:10:03|26028.
02:10:03|26028.
02:10:05|26028.
02:10:05|26028.
02:10:06|26028.
02:10:07|26027.99
02:10:08|26028.
02:10:09|26028.
02:10:10|26028.
02:10:11|26028.
02:10:12|26027.99
02:10:14|26027.99
02:10:14|26028.
02:10:16|26028.
02:10:16|26028.
02:10:17|26028.
02:10:19|26028.
02:10:19|26027.99
02:10:21|26027.99
02:10:21|26027.99
02:10:23|26027.99
02:10:24|26027.99
02:10:24|26028.
02:10:25|26028.
02:10:27|26027.99
02:10:28|26028.
02:10:29|26028.
02:10:29|26028.
02:10:30|26027.99
02:10:31|26028.
02:10:33|26028.
02:10:34|26028.
02:10:34|26028.
02:10:36|26028.
02:10:37|26027.99
02:10:38|26027.99
02:10:39|26027.99
02:10:40|26027.99
02:10:41|26027.99
02:10:42|26028.
02:10:43|26027.99
02:10:44|26028.
02:10:45|26027.99
02:10:46|26027.99
02:10:47|26027.99
02:10:48|26027.59
02:10:49|26027.08
02:10:50|26026.65
02:10:51|26026.35
02:10:52|26026.35
02:10:53|26026.35
02:10:54|26026.35
02:10:55|26026.34
02:10:56|26026.35
02:10:57|26026.34
02:10:58|26026.34
02:11:00|26026.34
02:11:00|26026.34
02:11:01|26024.55
02:11:02|26024.01
02:11:03|26022.6
02:11:04|26022.
02:11:05|26020.1
02:11:06|26020.09
02:11:07|26020.1
02:11:08|26020.09
02:11:10|26020.1
02:11:10|26020.
02:11:11|26016.
02:11:12|26016.01
02:11:13|26016.01
02:11:14|26016.
02:11:15|26016.
02:11:17|26016.
02:11:18|26016.
02:11:19|26016.
02:11:20|26016.
02:11:20|26016.01
02:11:22|26016.01
02:11:23|26016.
02:11:24|26016.
02:11:25|26016.01
02:11:26|26016.
02:11:27|26016.01
02:11:28|26016.01
02:11:29|26016.01
02:11:31|26016.
02:11:32|26016.
02:11:33|26016.
02:11:34|26016.01
02:11:35|26016.01
02:11:36|26016.
02:11:37|26016.
02:11:38|26016.
02:11:39|26016.
02:11:40|26016.
02:11:41|26016.
02:11:42|26016.01
02:11:43|26016.01
02:11:44|26016.01
02:11:45|26016.01
02:11:46|26016.01
02:11:47|26016.01
02:11:56|26016.01
02:11:56|26016.01
02:11:58|26016.
02:11:58|26016.01
02:12:00|26016.
02:12:01|26016.
02:12:02|26016.01
02:12:03|26016.01
02:12:04|26015.97
02:12:05|26015.98
02:12:06|26015.98
02:12:07|26019.32
02:12:08|26019.32
02:12:09|26019.32
02:12:10|26019.31
02:12:12|26019.32
02:12:13|26018.
02:12:13|26016.78
02:12:15|26016.77
02:12:16|26016.77
02:12:16|26016.77
02:12:17|26016.78
02:12:18|26018.
02:12:19|26018.
02:12:20|26018.79
02:12:22|26018.79
02:12:23|26018.8
02:12:23|26018.8
02:12:24|26019.32
02:12:25|26021.69
02:12:27|26022.
02:12:28|26021.99
02:12:28|26021.99
02:12:29|26021.99
02:12:30|26022.
02:12:31|26021.99
02:12:33|26021.99
02:12:34|26021.99
02:12:35|26021.99
02:12:36|26022.
02:12:37|26021.99
02:12:37|26021.99
02:12:39|26021.99
02:12:40|26022.
02:12:41|26022.
02:12:42|26021.99
02:12:43|26021.99
02:12:44|26021.99
02:12:45|26022.
02:12:46|26021.99
02:12:47|26021.99
02:12:48|26021.99
02:12:49|26022.
02:12:50|26021.99
02:12:51|26021.99
02:12:52|26022.
02:12:53|26022.
02:12:54|26022.
02:12:55|26022.
02:12:56|26022.
02:12:57|26022.
02:12:58|26021.99
02:12:59|26021.99
02:13:00|26022.
02:13:01|26021.99
02:13:02|26021.99
02:13:03|26021.99
02:13:04|26022.
02:13:05|26022.
02:13:06|26021.67
02:13:07|26021.67
02:13:08|26021.66
02:13:09|26021.67
02:13:10|26021.66
02:13:11|26021.66
02:13:12|26021.66
02:13:13|26021.66
02:13:14|26021.67
02:13:15|26021.67
02:13:16|26021.67
02:13:17|26021.66
02:13:18|26021.67
02:13:19|26021.66
02:13:20|26021.66
02:13:21|26021.66
02:13:22|26021.66
02:13:23|26021.67
02:13:24|26021.67
02:13:25|26021.67
02:13:26|26020.
02:13:27|26020.01
02:13:28|26020.01
02:13:30|26020.
02:13:31|26020.01
02:13:32|26020.01
02:13:33|26020.
02:13:35|26020.
02:13:36|26020.
02:13:37|26020.
02:13:38|26020.
02:13:39|26020.
02:13:39|26020.01
02:13:41|26020.01
02:13:42|26020.
02:13:43|26020.
02:13:44|26020.
02:13:45|26020.01
02:13:45|26020.
02:13:46|26020.
02:13:48|26020.
02:13:48|26020.01
02:13:49|26020.
02:13:51|26020.
02:13:52|26020.
02:13:53|26020.01
02:13:54|26020.
02:13:55|26020.
02:13:56|26020.
02:13:57|26020.
02:13:58|26020.
02:13:58|26020.01
02:14:00|26020.01
02:14:01|26020.01
02:14:02|26020.
02:14:03|26020.01
02:14:04|26020.
02:14:04|26020.01
02:14:06|26019.32
02:14:07|26019.32
02:14:08|26019.31
02:14:09|26019.32
02:14:10|26019.32
02:14:11|26019.31
02:14:12|26019.31
02:14:13|26018.7
02:14:14|26018.59
02:14:15|26018.59
02:14:16|26018.59
02:14:17|26018.59
02:14:18|26019.32
02:14:19|26023.99
02:14:20|26025.99
02:14:21|26025.99
02:14:22|26027.99
02:14:23|26027.99
02:14:24|26028.
02:14:25|26027.99
02:14:26|26027.99
02:14:27|26027.99
02:14:28|26028.
02:14:29|26028.
02:14:31|26027.99
02:14:31|26027.99
02:14:33|26028.
02:14:34|26028.
02:14:36|26028.
02:14:36|26027.99
02:14:37|26028.
02:14:38|26027.99
02:14:39|26027.99
02:14:40|26028.
02:14:41|26029.87
02:14:42|26029.99
02:14:43|26029.99
02:14:44|26029.99
02:14:45|26029.99
02:14:46|26029.99
02:14:47|26029.99
02:14:48|26030.
02:14:49|26030.
02:14:50|26029.99
02:14:51|26029.99
02:14:52|26029.99
02:14:54|26030.
02:14:55|26029.99
02:14:56|26030.
02:14:56|26029.99
02:14:58|26029.99
02:14:58|26030.
02:14:59|26029.99
02:15:00|26029.99
02:15:02|26029.99
02:15:03|26029.99
02:15:04|26029.99
02:15:05|26029.99
02:15:06|26029.99
02:15:07|26030.
02:15:09|26029.99
02:15:09|26029.99
02:15:10|26029.99
02:15:11|26029.99
02:15:12|26029.99
02:15:13|26030.
02:15:14|26030.
02:15:15|26030.
02:15:16|26030.
02:15:17|26030.
02:15:18|26030.
02:15:19|26030.
02:15:20|26030.
02:15:21|26030.
02:15:22|26029.99
02:15:23|26029.99
02:15:24|26030.
02:15:25|26030.
02:15:26|26030.
02:15:27|26030.
02:15:28|26028.19
02:15:29|26028.2
02:15:30|26028.19
02:15:32|26028.04
02:15:33|26028.03
02:15:34|26028.04
02:15:35|26028.04
02:15:36|26028.03
02:15:37|26028.03
02:15:38|26028.03
02:15:40|26028.04
02:15:40|26028.04
02:15:41|26028.04
02:15:42|26028.04
02:15:44|26028.04
02:15:45|26028.04
02:15:46|26028.04
02:15:46|26028.04
02:15:47|26028.04
02:15:49|26028.03
02:15:50|26028.04
02:15:50|26028.03
02:15:52|26028.04
02:15:53|26028.04
02:15:54|26028.04
02:15:54|26028.03
02:15:56|26028.04
02:15:57|26028.04
02:15:58|26028.04
02:15:59|26028.04
02:16:00|26028.03
02:16:01|26028.04
02:16:02|26028.04
02:16:03|26028.04
02:16:04|26026.02
02:16:05|26026.01
02:16:06|26026.02
02:16:07|26026.01
02:16:08|26026.01
02:16:09|26026.02
02:16:10|26026.
02:16:11|26026.01
02:16:12|26027.64
02:16:13|26032.
02:16:14|26032.31
02:16:15|26033.8
02:16:16|26033.8
02:16:17|26033.81
02:16:18|26033.81
02:16:19|26033.81
02:16:20|26033.8
02:16:21|26033.81
02:16:22|26033.8
02:16:23|26033.81
02:16:24|26033.8
02:16:25|26033.81
02:16:26|26033.8
02:16:27|26033.8
02:16:28|26033.8
02:16:29|26033.81
02:16:30|26033.8
02:16:31|26033.8
02:16:32|26033.8
02:16:34|26033.8
02:16:34|26033.8
02:16:36|26033.81
02:16:37|26033.8
02:16:38|26033.8
02:16:39|26033.81
02:16:40|26033.8
02:16:41|26033.81
02:16:42|26033.8
02:16:43|26033.8
02:16:44|26033.81
02:16:45|26033.81
02:16:46|26033.81
02:16:47|26033.81
02:16:48|26033.8
02:16:49|26033.81
02:16:50|26033.81
02:16:52|26033.81
02:16:52|26033.81
02:16:53|26033.81
02:16:54|26033.8
02:16:55|26033.81
02:16:56|26033.81
02:16:57|26035.27
02:16:58|26035.27
02:16:59|26035.26
02:17:00|26035.26
02:17:01|26036.
02:17:03|26037.99
02:17:04|26038.
02:17:04|26038.
02:17:06|26038.62
02:17:07|26039.05
02:17:07|26039.05
02:17:08|26039.04
02:17:10|26039.05
02:17:11|26039.05
02:17:12|26039.04
02:17:13|26040.
02:17:14|26041.11
02:17:14|26041.11
02:17:15|26041.11
02:17:17|26041.47
02:17:18|26041.47
02:17:19|26041.48
02:17:19|26041.48
02:17:21|26041.47
02:17:21|26041.48
02:17:23|26041.48
02:17:24|26041.48
02:17:25|26041.48
02:17:26|26041.47
02:17:26|26041.48
02:17:27|26041.48
02:17:29|26041.48
02:17:30|26041.48
02:17:30|26041.48
02:17:32|26041.48
02:17:33|26041.48
02:17:34|26041.48
02:17:35|26041.47
02:17:36|26041.47
02:17:38|26038.93
02:17:38|26038.
02:17:39|26038.
02:17:40|26038.01
02:17:41|26038.
02:17:43|26038.01
02:17:44|26036.7
02:17:44|26036.7
02:17:45|26036.38
02:17:46|26036.39
02:17:47|26036.39
02:17:48|26036.38
02:17:49|26036.38
02:17:51|26036.39
02:17:52|26036.39
02:17:53|26036.39
02:17:54|26036.39
02:17:55|26036.39
02:17:56|26036.38
02:17:57|26036.39
02:17:58|26036.39
02:17:59|26036.38
02:18:00|26036.39
02:18:01|26036.39
02:18:02|26036.38
02:18:03|26036.39
02:18:04|26036.39
02:18:05|26036.39
02:18:07|26036.38
02:18:07|26036.38
02:18:08|26036.38
02:18:09|26036.38
02:18:10|26036.38
02:18:11|26036.39
02:18:13|26036.39
02:18:13|26036.39
02:18:14|26036.39
02:18:15|26036.38
02:18:16|26036.39
02:18:17|26036.38
02:18:18|26036.39
02:18:19|26036.38
02:18:20|26036.39
02:18:21|26036.39
02:18:22|26026.
02:18:24|26026.
02:18:24|26022.01
02:18:25|26022.01
02:18:26|26022.
02:18:27|26022.01
02:18:28|26022.01
02:18:29|26022.
02:18:30|26022.
02:18:31|26022.01
02:18:32|26022.
02:18:34|26022.01
02:18:35|26022.01
02:18:36|26022.
02:18:37|26022.
02:18:38|26022.01
02:18:38|26024.
02:18:40|26024.
02:18:41|26024.
02:18:42|26023.99
02:18:43|26023.99
02:18:46|26024.
02:18:47|26024.
02:18:48|26024.
02:18:49|26024.
02:18:49|26024.
02:18:51|26024.
02:18:51|26023.99
02:18:53|26024.
02:18:54|26024.
02:18:55|26024.
02:18:56|26024.
02:18:57|26024.
02:18:58|26024.
02:18:59|26024.
02:19:00|26027.25
02:19:01|26027.24
02:19:02|26027.25
02:19:04|26027.24
02:19:04|26027.96
02:19:05|26027.96
02:19:06|26027.95
02:19:07|26027.96
02:19:08|26027.95
02:19:09|26027.96
02:19:10|26027.99
02:19:11|26028.59
02:19:12|26031.62
02:19:13|26031.99
02:19:14|26031.99
02:19:15|26031.99
02:19:16|26032.
02:19:17|26031.99
02:19:18|26031.99
02:19:19|26031.99
02:19:20|26031.99
02:19:21|26031.99
02:19:22|26032.
02:19:23|26031.99
02:19:24|26032.
02:19:25|26032.
02:19:26|26031.99
02:19:27|26032.
02:19:28|26032.
02:19:29|26032.
02:19:30|26031.99
02:19:31|26032.
02:19:32|26032.
02:19:33|26031.99
02:19:34|26032.
02:19:36|26032.
02:19:36|26032.
02:19:37|26032.
02:19:38|26032.
02:19:39|26032.
02:19:41|26032.
02:19:42|26032.
02:19:42|26032.
02:19:44|26031.99
02:19:45|26032.
02:19:46|26032.
02:19:47|26032.
02:19:48|26032.
02:19:49|26032.
02:19:50|26032.
02:19:51|26031.99
02:19:52|26031.99
02:19:53|26031.99
02:19:54|26031.99
02:19:55|26032.
02:19:56|26031.99
02:19:57|26032.
02:19:58|26032.
02:19:59|26032.
02:20:00|26032.
02:20:01|26031.99
02:20:03|26032.
02:20:04|26032.
02:20:05|26032.
02:20:06|26032.
02:20:07|26032.
02:20:08|26031.99
02:20:09|26032.
02:20:09|26032.
02:20:11|26031.99
02:20:12|26031.99
02:20:13|26031.99
02:20:14|26031.69
02:20:15|26030.01
02:20:15|26030.
02:20:17|26029.46
02:20:18|26029.46
02:20:19|26029.45
02:20:20|26029.46
02:20:21|26029.46
02:20:22|26029.46
02:20:23|26029.46
02:20:24|26029.46
02:20:24|26029.45
02:20:26|26029.45
02:20:26|26029.45
02:20:28|26029.45
02:20:29|26029.45
02:20:30|26029.45
02:20:31|26029.46
02:20:31|26029.46
02:20:33|26029.45
02:20:34|26029.45
02:20:35|26029.45
02:20:36|26029.46
02:20:36|26029.45
02:20:38|26029.45
02:20:40|26029.31
02:20:40|26029.32
02:20:41|26029.31
02:20:42|26029.31
02:20:44|26029.31
02:20:45|26029.31
02:20:46|26029.31
02:20:47|26029.31
02:20:48|26029.31
02:20:49|26028.61
02:20:50|26028.08
02:20:51|26028.09
02:20:52|26028.08
02:20:53|26028.08
02:20:54|26028.09
02:20:56|26028.09
02:20:56|26028.08
02:20:57|26028.08
02:20:58|26028.09
02:20:59|26028.08
02:21:01|26028.09
02:21:01|26028.08
02:21:03|26028.09
02:21:04|26028.09
02:21:05|26028.09
02:21:06|26028.08
02:21:07|26028.09
02:21:08|26028.09
02:21:08|26028.09
02:21:10|26028.09
02:21:11|26028.09
02:21:12|26028.09
02:21:13|26028.08
02:21:13|26028.09
02:21:14|26028.09
02:21:16|26028.08
02:21:16|26028.09
02:21:17|26028.08
02:21:19|26028.08
02:21:19|26028.08
02:21:20|26028.08
02:21:22|26028.09
02:21:23|26028.09
02:21:24|26028.09
02:21:25|26028.09
02:21:26|26028.08
02:21:27|26028.09
02:21:27|26028.08
02:21:29|26028.09
02:21:30|26028.08
02:21:31|26028.08
02:21:31|26028.09
02:21:33|26028.08
02:21:34|26028.08
02:21:35|26028.09
02:21:36|26028.08
02:21:37|26028.09
02:21:38|26028.08
02:21:39|26028.09
02:21:40|26028.09
02:21:41|26028.09
02:21:42|26028.08
02:21:43|26028.09
02:21:44|26028.08
02:21:46|26028.09
02:21:47|26028.09
02:21:47|26028.09
02:21:49|26028.09
02:21:49|26028.09
02:21:50|26028.09
02:21:52|26028.09
02:21:52|26028.08
02:21:53|26028.08
02:21:55|26028.09
02:21:56|26028.09
02:21:57|26028.08
02:21:58|26028.08
02:21:59|26028.08
02:22:00|26028.09
02:22:00|26028.09
02:22:01|26028.08
02:22:02|26028.08
02:22:03|26028.08
02:22:05|26028.09
02:22:06|26028.08
02:22:07|26028.09
02:22:08|26028.08
02:22:09|26028.09
02:22:09|26028.09
02:22:10|26028.09
02:22:11|26028.08
02:22:12|26028.08
02:22:13|26028.08
02:22:15|26028.08
02:22:15|26028.09
02:22:17|26028.08
02:22:18|26028.09
02:22:19|26028.09
02:22:20|26028.09
02:22:20|26028.09
02:22:21|26028.09
02:22:23|26028.09
02:22:23|26028.09
02:22:25|26028.09
02:22:25|26028.09
02:22:27|26028.09
02:22:28|26028.09
02:22:29|26028.09
02:22:30|26028.09
02:22:31|26028.08
02:22:32|26028.08
02:22:33|26028.09
02:22:34|26028.09
02:22:35|26028.09
02:22:36|26028.08
02:22:37|26028.09
02:22:38|26028.09
02:22:39|26028.08
02:22:41|26028.08
02:22:42|26028.08
02:22:42|26028.08
02:22:44|26028.09
02:22:45|26028.09
02:22:45|26028.09
02:22:47|26028.09
02:22:48|26028.09
02:22:49|26028.09
02:22:50|26028.09
02:22:51|26028.09
02:22:52|26028.09
02:22:53|26028.08
02:22:54|26028.09
02:22:54|26028.09
02:22:55|26028.09
02:22:57|26028.08
02:22:58|26028.09
02:22:59|26028.08
02:23:00|26028.09
02:23:01|26028.09
02:23:02|26028.09
02:23:03|26028.09
02:23:04|26028.09
02:23:05|26028.09
02:23:05|26028.09
02:23:07|26028.09
02:23:08|26028.09
02:23:09|26028.09
02:23:10|26028.08
02:23:11|26028.09
02:23:11|26028.09
02:23:13|26028.09
02:23:14|26028.09
02:23:15|26028.09
02:23:16|26028.09
02:23:16|26028.08
02:23:18|26028.09
02:23:18|26028.09
02:23:19|26028.08
02:23:20|26028.09
02:23:22|26028.09
02:23:23|26028.09
02:23:24|26028.09
02:23:24|26028.09
02:23:25|26028.09
02:23:26|26028.09
02:23:27|26028.08
02:23:29|26028.09
02:23:29|26028.08
02:23:31|26028.08
02:23:31|26028.09
02:23:33|26028.08
02:23:34|26028.09
02:23:34|26028.09
02:23:36|26028.09
02:23:37|26028.09
02:23:38|26028.09
02:23:39|26028.09
02:23:41|26032.
02:23:41|26031.99
02:23:42|26031.99
02:23:43|26032.
02:23:45|26036.84
02:23:45|26036.84
02:23:47|26036.84
02:23:48|26036.84
02:23:49|26036.85
02:23:50|26037.91
02:23:51|26037.92
02:23:52|26037.92
02:23:53|26037.92
02:23:54|26037.92
02:23:55|26037.91
02:23:56|26037.91
02:23:57|26037.92
02:23:58|26037.92
02:23:59|26037.91
02:24:00|26037.92
02:24:02|26037.92
02:24:03|26037.92
02:24:03|26037.92
02:24:04|26037.92
02:24:05|26037.91
02:24:06|26037.91
02:24:07|26037.91
02:24:08|26037.91
02:24:09|26036.41
02:24:10|26036.41
02:24:11|26036.02
02:24:12|26036.02
02:24:13|26036.02
02:24:14|26036.02
02:24:15|26036.02
02:24:16|26036.02
02:24:17|26036.02
02:24:18|26036.41
02:24:19|26037.64
02:24:20|26037.65
02:24:21|26037.65
02:24:22|26037.65
02:24:24|26039.01
02:24:24|26039.01
02:24:26|26039.01
02:24:26|26039.
02:24:27|26039.01
02:24:29|26039.01
02:24:29|26039.01
02:24:31|26039.
02:24:32|26039.01
02:24:33|26039.01
02:24:34|26039.66
02:24:34|26039.85
02:24:36|26039.86
02:24:36|26039.86
02:24:38|26039.86
02:24:39|26039.85
02:24:40|26039.86
02:24:41|26039.86
02:24:43|26040.
02:24:43|26040.
02:24:45|26039.99
02:24:46|26039.99
02:24:47|26040.
02:24:47|26040.
02:24:48|26040.
02:24:50|26039.99
02:24:50|26039.99
02:24:52|26040.
02:24:52|26040.
02:24:53|26040.
02:24:55|26039.99
02:24:56|26039.99
02:24:57|26039.99
02:24:58|26040.
02:24:59|26040.
02:25:00|26040.
02:25:01|26040.
02:25:01|26040.
02:25:02|26040.
02:25:04|26040.
02:25:04|26040.66
02:25:06|26040.66
02:25:07|26040.67
02:25:07|26040.67
02:25:08|26040.66
02:25:09|26040.67
02:25:11|26040.67
02:25:12|26040.67
02:25:13|26040.66
02:25:14|26040.66
02:25:15|26040.66
02:25:16|26040.66
02:25:17|26040.66
02:25:18|26041.03
02:25:19|26041.32
02:25:20|26041.33
02:25:21|26042.11
02:25:23|26042.11
02:25:24|26042.11
02:25:24|26044.7
02:25:25|26044.7
02:25:27|26044.7
02:25:27|26044.7
02:25:29|26044.71
02:25:30|26045.03
02:25:30|26045.02
02:25:31|26045.02
02:25:32|26045.03
02:25:34|26045.03
02:25:34|26046.
02:25:36|26046.
02:25:36|26046.79
02:25:38|26046.92
02:25:38|26046.92
02:25:40|26046.92
02:25:40|26046.92
02:25:42|26046.92
02:25:44|26053.
02:25:45|26052.99
02:25:46|26053.
02:25:46|26053.
02:25:48|26053.
02:25:49|26053.
02:25:50|26053.
02:25:51|26052.99
02:25:52|26052.99
02:25:55|26050.12
02:25:56|26050.12
02:25:57|26050.13
02:25:57|26050.13
02:25:58|26050.13
02:25:59|26050.13
02:26:01|26050.12
02:26:01|26050.12
02:26:02|26050.13
02:26:03|26050.13
02:26:05|26050.13
02:26:06|26050.13
02:26:07|26050.13
02:26:07|26052.73
02:26:09|26053.
02:26:10|26053.
02:26:10|26053.
02:26:12|26055.27
02:26:12|26055.28
02:26:14|26055.28
02:26:15|26055.27
02:26:16|26055.28
02:26:17|26055.28
02:26:17|26055.28
02:26:19|26055.32
02:26:20|26055.48
02:26:21|26055.48
02:26:21|26055.47
02:26:22|26055.47
02:26:24|26055.47
02:26:24|26055.48
02:26:26|26055.47
02:26:27|26057.26
02:26:28|26057.26
02:26:29|26057.27
02:26:30|26057.26
02:26:31|26057.65
02:26:32|26058.35
02:26:33|26058.34
02:26:34|26058.35
02:26:36|26058.35
02:26:37|26058.35
02:26:38|26058.34
02:26:39|26058.35
02:26:39|26058.35
02:26:41|26058.35
02:26:42|26058.56
02:26:43|26059.53
02:26:44|26060.
02:26:46|26066.59
02:26:46|26066.6
02:26:47|26066.6
02:26:49|26066.6
02:26:49|26066.6
02:26:51|26066.59
02:26:52|26066.36
02:26:53|26066.36
02:26:54|26066.36
02:26:55|26066.36
02:26:55|26066.35
02:26:56|26066.35
02:26:58|26066.35
02:26:58|26066.35
02:27:00|26066.36
02:27:00|26066.36
02:27:02|26066.35
02:27:03|26066.36
02:27:04|26066.35
02:27:05|26066.36
02:27:05|26066.36
02:27:07|26066.35
02:27:08|26066.36
02:27:09|26066.36
02:27:10|26066.36
02:27:11|26066.36
02:27:12|26066.35
02:27:13|26066.35
02:27:14|26066.36
02:27:15|26066.36
02:27:16|26066.36
02:27:17|26066.36
02:27:18|26066.35
02:27:19|26066.36
02:27:20|26066.
02:27:21|26066.
02:27:22|26066.01
02:27:23|26066.01
02:27:24|26066.01
02:27:26|26066.01
02:27:27|26066.01
02:27:28|26066.
02:27:29|26066.01
02:27:30|26066.
02:27:31|26064.53
02:27:32|26058.
02:27:33|26058.01
02:27:34|26058.01
02:27:35|26058.01
02:27:36|26058.01
02:27:37|26058.01
02:27:38|26058.01
02:27:39|26058.
02:27:40|26058.01
02:27:41|26058.
02:27:42|26058.
02:27:43|26058.
02:27:45|26058.
02:27:46|26058.01
02:27:47|26058.01
02:27:49|26058.01
02:27:50|26060.75
02:27:51|26060.75
02:27:52|26066.
02:27:53|26065.99
02:27:54|26065.99
02:27:55|26066.
02:27:56|26066.
02:27:57|26066.
02:27:59|26065.99
02:28:00|26065.99
02:28:00|26065.99
02:28:02|26066.
02:28:03|26066.
02:28:04|26065.99
02:28:05|26065.99
02:28:06|26065.99
02:28:08|26066.
02:28:08|26066.
02:28:09|26066.
02:28:10|26065.99
02:28:11|26066.
02:28:12|26066.
02:28:13|26066.
02:28:14|26065.99
02:28:15|26064.
02:28:17|26064.
02:28:17|26064.01
02:28:18|26064.01
02:28:20|26064.01
02:28:21|26064.
02:28:21|26064.
02:28:23|26064.
02:28:23|26064.01
02:28:25|26064.
02:28:26|26064.01
02:28:27|26064.01
02:28:27|26064.01
02:28:29|26064.01
02:28:29|26063.22
02:28:31|26062.51
02:28:32|26062.51
02:28:32|26062.5
02:28:34|26062.51
02:28:34|26060.
02:28:36|26058.01
02:28:37|26059.31
02:28:37|26059.94
02:28:39|26059.94
02:28:40|26059.94
02:28:41|26059.94
02:28:42|26059.94
02:28:42|26059.93
02:28:44|26059.93
02:28:45|26059.94
02:28:46|26059.94
02:28:48|26059.94
02:28:48|26059.94
02:28:49|26059.94
02:28:50|26059.93
02:28:51|26059.94
02:28:52|26059.94
02:28:54|26059.94
02:28:54|26059.93
02:28:55|26059.93
02:28:56|26059.93
02:28:57|26059.93
02:28:58|26059.93
02:29:00|26059.94
02:29:01|26059.94
02:29:02|26059.93
02:29:03|26059.94
02:29:03|26059.94
02:29:05|26059.94
02:29:06|26059.94
02:29:06|26059.94
02:29:08|26059.94
02:29:08|26059.94
02:29:09|26059.94
02:29:10|26058.
02:29:12|26058.
02:29:13|26058.01
02:29:13|26058.
02:29:14|26058.01
02:29:16|26058.01
02:29:17|26058.
02:29:17|26058.01
02:29:18|26057.96
02:29:20|26057.88
02:29:20|26057.74
02:29:21|26057.73
02:29:23|26057.73
02:29:24|26057.73
02:29:24|26057.74
02:29:25|26057.74
02:29:27|26057.73
02:29:28|26057.73
02:29:29|26057.74
02:29:29|26057.2
02:29:30|26055.49
02:29:32|26055.5
02:29:32|26055.49
02:29:34|26055.5
02:29:34|26055.5
02:29:36|26055.49
02:29:37|26055.48
02:29:38|26055.28
02:29:38|26054.49
02:29:40|26054.49
02:29:41|26054.49
02:29:41|26054.5
02:29:42|26054.5
02:29:44|26054.5
02:29:44|26054.5
02:29:46|26054.49
02:29:47|26054.49
02:29:48|26054.5
02:29:50|26054.49
02:29:51|26054.49
02:29:52|26054.49
02:29:52|26054.49
02:29:53|26054.48
02:29:55|26054.48
02:29:56|26054.48
02:29:57|26054.48
02:29:58|26054.48
02:29:59|26054.48
02:30:00|26054.48
02:30:01|26054.49
02:30:02|26054.49
02:30:04|26054.49
02:30:04|26054.48
02:30:06|26054.49
02:30:07|26054.49
02:30:07|26054.49
02:30:09|26054.48
02:30:10|26054.48
02:30:11|26054.49
02:30:12|26054.49
02:30:13|26054.48
02:30:14|26054.48
02:30:15|26054.49
02:30:16|26054.49
02:30:16|26054.49
02:30:18|26054.48
02:30:19|26054.48
02:30:19|26054.49
02:30:21|26054.49
02:30:22|26054.49
02:30:22|26054.49
02:30:23|26054.49
02:30:25|26054.5
02:30:26|26054.5
02:30:27|26054.5
02:30:29|26054.49
02:30:30|26054.5
02:30:31|26054.5
02:30:32|26054.49
02:30:33|26055.16
02:30:34|26055.16
02:30:35|26055.8
02:30:36|26057.88
02:30:37|26057.88
02:30:38|26057.88
02:30:39|26057.88
02:30:40|26057.87
02:30:41|26057.88
02:30:42|26057.88
02:30:43|26062.
02:30:44|26063.69
02:30:45|26064.
02:30:46|26065.99
02:30:48|26065.99
02:30:48|26066.
02:30:49|26066.
02:30:51|26065.99
02:30:52|26066.
02:30:52|26065.99
02:30:53|26065.99
02:30:55|26066.
02:30:56|26066.
02:30:57|26066.
02:30:58|26066.
02:30:59|26066.
02:31:00|26066.
02:31:02|26064.31
02:31:03|26064.31
02:31:04|26064.31
02:31:05|26064.31
02:31:06|26064.31
02:31:07|26064.32
02:31:08|26064.31
02:31:09|26064.31
02:31:10|26064.32
02:31:11|26064.32
02:31:12|26064.31
02:31:13|26064.32
02:31:14|26064.01
02:31:15|26064.
02:31:16|26064.
02:31:17|26064.01
02:31:18|26064.
02:31:19|26064.01
02:31:20|26064.01
02:31:21|26064.01
02:31:22|26062.48
02:31:23|26062.49
02:31:24|26062.48
02:31:25|26062.
02:31:26|26060.92
02:31:27|26060.93
02:31:28|26060.93
02:31:29|26060.61
02:31:30|26060.42
02:31:31|26060.02
02:31:32|26060.01
02:31:33|26060.
02:31:34|26059.28
02:31:35|26058.79
02:31:36|26058.79
02:31:37|26058.78
02:31:38|26058.78
02:31:39|26058.79
02:31:40|26058.79
02:31:41|26058.78
02:31:42|26054.5
02:31:43|26054.5
02:31:44|26054.49
02:31:45|26054.5
02:31:46|26054.5
02:31:48|26054.49
02:31:49|26054.
02:31:50|26052.92
02:31:50|26052.93
02:31:52|26052.93
02:31:54|26052.92
02:31:54|26052.92
02:31:55|26049.46
02:31:57|26048.19
02:31:58|26048.19
02:31:58|26048.19
02:32:00|26048.19
02:32:01|26048.2
02:32:01|26048.19
02:32:02|26048.2
02:32:03|26048.19
02:32:04|26048.19
02:32:05|26048.19
02:32:07|26048.01
02:32:08|26045.
02:32:08|26044.72
02:32:09|26044.72
02:32:11|26044.72
02:32:12|26044.72
02:32:13|26044.72
02:32:14|26044.72
02:32:15|26044.
02:32:16|26044.01
02:32:17|26044.
02:32:18|26044.01
02:32:19|26044.01
02:32:19|26044.01
02:32:21|26044.01
02:32:21|26044.
02:32:23|26044.
02:32:24|26044.
02:32:25|26044.01
02:32:26|26044.
02:32:27|26044.01
02:32:27|26044.01
02:32:29|26044.01
02:32:29|26044.
02:32:31|26043.
02:32:32|26043.01
02:32:33|26043.01
02:32:33|26043.01
02:32:35|26041.61
02:32:36|26041.62
02:32:37|26041.61
02:32:38|26041.62
02:32:38|26041.62
02:32:40|26041.61
02:32:40|26041.61
02:32:41|26041.62
02:32:43|26041.61
02:32:44|26041.61
02:32:45|26041.29
02:32:48|26040.5
02:32:49|26040.5
02:32:51|26040.5
02:32:51|26040.5
02:32:52|26040.5
02:32:53|26040.5
02:32:55|26040.5
02:32:55|26040.5
02:32:57|26040.51
02:32:57|26040.5
02:32:58|26040.5
02:32:59|26040.5
02:33:00|26040.5
02:33:01|26040.5
02:33:03|26040.5
02:33:04|26040.5
02:33:05|26040.5
02:33:05|26040.5
02:33:07|26040.02
02:33:07|26040.01
02:33:09|26040.02
02:33:09|26040.02
02:33:11|26040.02
02:33:11|26040.01
02:33:13|26040.01
02:33:14|26040.01
02:33:15|26040.02
02:33:16|26040.02
02:33:17|26040.01
02:33:18|26040.01
02:33:19|26040.01
02:33:20|26036.63
02:33:21|26036.43
02:33:22|26036.09
02:33:22|26036.09
02:33:24|26033.98
02:33:24|26033.11
02:33:26|26033.11
02:33:26|26033.11
02:33:28|26033.11
02:33:28|26033.11
02:33:30|26032.52
02:33:31|26032.52
02:33:32|26032.51
02:33:33|26032.4
02:33:34|26032.35
02:33:34|26032.34
02:33:35|26032.35
02:33:37|26032.35
02:33:38|26032.35
02:33:39|26032.35
02:33:40|26032.35
02:33:41|26032.34
02:33:42|26032.34
02:33:43|26032.35
02:33:43|26032.35
02:33:44|26032.34
02:33:46|26032.34
02:33:47|26032.35
02:33:48|26032.34
02:33:48|26032.34
02:33:50|26032.34
02:33:50|26032.34
02:33:52|26032.34
02:33:53|26034.6
02:33:55|26034.61
02:33:55|26034.61
02:33:56|26034.61
02:33:58|26034.6
02:33:58|26034.6
02:34:00|26034.6
02:34:01|26034.6
02:34:01|26034.6
02:34:03|26034.61
02:34:04|26034.84
02:34:04|26034.83
02:34:06|26034.83
02:34:07|26034.84
02:34:08|26034.83
02:34:09|26034.84
02:34:09|26034.84
02:34:11|26034.84
02:34:12|26034.84
02:34:12|26034.84
02:34:14|26034.84
02:34:14|26034.84
02:34:16|26034.84
02:34:16|26034.84
02:34:17|26034.84
02:34:19|26034.83
02:34:20|26034.83
02:34:21|26034.83
02:34:22|26034.83
02:34:23|26034.83
02:34:24|26034.83
02:34:25|26034.83
02:34:26|26034.83
02:34:27|26034.84
02:34:28|26034.84
02:34:29|26034.83
02:34:30|26034.6
02:34:31|26034.6
02:34:32|26034.52
02:34:33|26034.01
02:34:34|26034.
02:34:35|26034.
02:34:36|26029.67
02:34:37|26029.67
02:34:38|26029.68
02:34:39|26029.67
02:34:40|26029.67
02:34:41|26029.63
02:34:42|26028.61
02:34:43|26028.01
02:34:44|26028.
02:34:45|26027.75
02:34:46|26026.81
02:34:47|26026.81
02:34:48|26026.82
02:34:49|26026.82
02:34:50|26026.82
02:34:52|26026.81
02:34:52|26027.98
02:34:54|26027.98
02:34:55|26027.99
02:34:56|26027.98
02:34:57|26027.98
02:34:58|26027.99
02:34:59|26027.99
02:35:00|26027.98
02:35:02|26039.09
02:35:02|26039.09
02:35:03|26039.09
02:35:04|26039.09
02:35:06|26039.09
02:35:07|26039.09
02:35:08|26039.08
02:35:08|26039.08
02:35:09|26039.09
02:35:10|26039.09
02:35:12|26039.09
02:35:13|26039.09
02:35:13|26039.09
02:35:15|26039.08
02:35:15|26039.08
02:35:17|26039.08
02:35:18|26039.09
02:35:19|26039.08
02:35:19|26039.08
02:35:21|26039.08
02:35:22|26039.08
02:35:23|26039.09
02:35:24|26040.
02:35:25|26040.
02:35:26|26041.99
02:35:27|26041.99
02:35:28|26041.99
02:35:29|26041.99
02:35:30|26041.99
02:35:31|26041.99
02:35:32|26041.99
02:35:33|26042.
02:35:34|26042.
02:35:35|26042.
02:35:36|26041.99
02:35:37|26041.99
02:35:38|26042.
02:35:39|26041.99
02:35:40|26042.
02:35:41|26042.
02:35:42|26041.99
02:35:43|26041.99
02:35:44|26036.02
02:35:45|26036.02
02:35:46|26035.41
02:35:47|26035.24
02:35:48|26035.24
02:35:49|26035.25
02:35:50|26034.56
02:35:51|26034.01
02:35:52|26034.
02:35:53|26034.01
02:35:55|26034.01
02:35:56|26034.01
02:35:56|26030.34
02:35:57|26030.34
02:35:58|26030.34
02:35:59|26030.
02:36:00|26030.
02:36:02|26029.36
02:36:03|26029.36
02:36:04|26029.36
02:36:05|26029.36
02:36:07|26029.35
02:36:08|26029.36
02:36:09|26029.36
02:36:09|26029.36
02:36:11|26029.36
02:36:12|26029.36
02:36:13|26029.36
02:36:14|26029.36
02:36:15|26029.36
02:36:16|26029.35
02:36:17|26029.36
02:36:18|26029.35
02:36:19|26029.36
02:36:20|26029.36
02:36:21|26029.36
02:36:22|26029.35
02:36:23|26029.35
02:36:24|26029.35
02:36:25|26029.35
02:36:26|26029.35
02:36:27|26029.35
02:36:28|26029.35
02:36:29|26029.36
02:36:30|26029.35
02:36:31|26029.36
02:36:32|26029.35
02:36:33|26029.36
02:36:34|26029.35
02:36:36|26029.35
02:36:36|26029.35
02:36:37|26029.35
02:36:38|26029.35
02:36:39|26029.35
02:36:40|26029.35
02:36:41|26029.35
02:36:42|26029.35
02:36:43|26029.36
02:36:44|26029.35
02:36:45|26029.35
02:36:47|26029.35
02:36:47|26029.35
02:36:48|26029.36
02:36:49|26028.23
02:36:50|26028.24
02:36:51|26028.23
02:36:53|26028.24
02:36:53|26028.23
02:36:55|26028.23
02:36:56|26028.24
02:36:57|26028.24
02:36:58|26028.24
02:36:59|26028.24
02:37:00|26028.23
02:37:02|26028.24
02:37:02|26028.23
02:37:03|26028.24
02:37:04|26028.23
02:37:06|26028.24
02:37:06|26028.24
02:37:08|26028.24
02:37:09|26028.23
02:37:10|26028.23
02:37:11|26028.23
02:37:12|26028.23
02:37:13|26028.23
02:37:14|26028.23
02:37:15|26028.24
02:37:15|26028.23
02:37:17|26028.23
02:37:19|26028.24
02:37:19|26028.23
02:37:20|26028.24
02:37:21|26028.24
02:37:22|26016.83
02:37:23|26017.99
02:37:24|26017.98
02:37:25|26017.99
02:37:26|26017.99
02:37:27|26017.99
02:37:28|26019.99
02:37:29|26019.99
02:37:30|26019.99
02:37:31|26019.99
02:37:32|26019.99
02:37:33|26019.99
02:37:34|26019.99
02:37:35|26018.59
02:37:36|26018.58
02:37:38|26018.59
02:37:38|26018.58
02:37:39|26018.59
02:37:40|26018.58
02:37:41|26018.59
02:37:42|26018.58
02:37:43|26018.58
02:37:44|26018.58
02:37:45|26018.58
02:37:46|26018.58
02:37:47|26018.59
02:37:49|26018.58
02:37:50|26018.58
02:37:50|26018.59
02:37:51|26019.19
02:37:52|26019.64
02:37:54|26019.64
02:37:55|26019.64
02:37:57|26019.65
02:37:57|26019.65
02:37:59|26019.64
02:38:00|26019.65
02:38:01|26019.64
02:38:01|26019.64
02:38:02|26019.64
02:38:03|26019.74
02:38:04|26019.74
02:38:06|26019.93
02:38:07|26019.93
02:38:08|26019.92
02:38:09|26019.92
02:38:10|26019.92
02:38:11|26019.92
02:38:12|26019.93
02:38:13|26019.92
02:38:14|26019.93
02:38:15|26019.01
02:38:16|26019.01
02:38:17|26019.02
02:38:18|26019.01
02:38:19|26019.01
02:38:20|26019.
02:38:21|26019.01
02:38:22|26019.01
02:38:23|26019.01
02:38:24|26019.
02:38:25|26019.01
02:38:26|26019.01
02:38:27|26019.
02:38:28|26019.01
02:38:29|26019.01
02:38:30|26019.01
02:38:31|26019.
02:38:32|26019.01
02:38:33|26019.01
02:38:34|26019.
02:38:35|26018.05
02:38:36|26018.05
02:38:37|26018.05
02:38:38|26018.06
02:38:39|26018.06
02:38:40|26018.05
02:38:41|26018.05
02:38:43|26018.05
02:38:43|26018.05
02:38:44|26018.06
02:38:46|26018.05
02:38:46|26018.05
02:38:48|26018.06
02:38:48|26018.05
02:38:49|26018.06
02:38:51|26018.06
02:38:51|26018.06
02:38:52|26018.06
02:38:54|26018.05
02:38:55|26018.06
02:38:57|26018.05
02:38:58|26018.05
02:38:59|26018.05
02:39:00|26018.05
02:39:01|26018.05
02:39:02|26018.06
02:39:03|26018.06
02:39:04|26018.06
02:39:05|26018.06
02:39:07|26018.06
02:39:08|26018.06
02:39:09|26018.06
02:39:10|26018.06
02:39:11|26018.06
02:39:12|26020.
02:39:13|26020.
02:39:14|26019.99
02:39:15|26019.99
02:39:17|26019.99
02:39:18|26020.
02:39:18|26019.99
02:39:19|26019.99
02:39:20|26020.
02:39:22|26020.
02:39:23|26020.
02:39:23|26020.
02:39:24|26020.
02:39:26|26020.
02:39:26|26020.
02:39:28|26019.99
02:39:28|26020.
02:39:29|26020.
02:39:31|26019.99
02:39:31|26020.
02:39:32|26019.99
02:39:33|26019.99
02:39:34|26019.99
02:39:36|26020.
02:39:37|26019.99
02:39:37|26020.
02:39:38|26020.
02:39:40|26020.
02:39:40|26020.
02:39:42|26020.
02:39:42|26019.99
02:39:44|26019.99
02:39:44|26020.
02:39:45|26020.
02:39:46|26020.
02:39:47|26019.99
02:39:49|26020.
02:39:49|26020.
02:39:50|26019.99
02:39:51|26020.
02:39:53|26019.99
02:39:54|26019.99
02:39:55|26019.99
02:39:56|26019.99
02:39:58|26019.99
02:39:58|26019.99
02:40:00|26019.99
02:40:01|26019.99
02:40:02|26019.99
02:40:03|26020.
02:40:04|26019.99
02:40:05|26019.99
02:40:06|26019.99
02:40:07|26019.99
02:40:08|26019.99
02:40:09|26020.
02:40:10|26019.99
02:40:11|26018.83
02:40:13|26018.83
02:40:13|26018.83
02:40:14|26018.83
02:40:16|26018.82
02:40:16|26018.82
02:40:17|26016.56
02:40:18|26016.56
02:40:19|26016.56
02:40:20|26016.23
02:40:21|26016.23
02:40:22|26016.22
02:40:23|26016.22
02:40:24|26016.23
02:40:25|26016.23
02:40:26|26016.22
02:40:27|26016.23
02:40:28|26016.22
02:40:29|26016.23
02:40:30|26016.22
02:40:32|26016.23
02:40:32|26016.22
02:40:33|26016.22
02:40:34|26016.22
02:40:35|26016.23
02:40:36|26016.22
02:40:37|26016.23
02:40:38|26016.23
02:40:39|26016.23
02:40:40|26016.22
02:40:41|26016.23
02:40:43|26016.22
02:40:44|26016.23
02:40:44|26016.23
02:40:45|26016.23
02:40:46|26016.23
02:40:47|26016.22
02:40:48|26016.23
02:40:50|26016.23
02:40:50|26016.23
02:40:52|26016.23
02:40:53|26016.23
02:40:53|26016.22
02:40:54|26016.23
02:40:55|26016.22
02:40:56|26017.53
02:40:58|26017.53
02:40:59|26019.99
02:41:00|26019.99
02:41:00|26020.
02:41:02|26019.99
02:41:03|26020.
02:41:03|26020.
02:41:05|26020.
02:41:06|26020.
02:41:06|26020.
02:41:08|26019.99
02:41:09|26020.
02:41:10|26020.
02:41:11|26020.
02:41:12|26020.
02:41:13|26019.99
02:41:14|26019.99
02:41:16|26020.
02:41:16|26022.
02:41:17|26022.
02:41:18|26021.99
02:41:19|26021.99
02:41:20|26022.
02:41:21|26023.89
02:41:23|26023.99
02:41:24|26023.99
02:41:25|26024.
02:41:26|26023.99
02:41:26|26023.99
02:41:28|26023.99
02:41:28|26023.99
02:41:30|26023.99
02:41:31|26024.
02:41:32|26024.
02:41:32|26023.99
02:41:34|26023.99
02:41:35|26024.
02:41:35|26023.99
02:41:36|26024.
02:41:38|26024.
02:41:39|26024.
02:41:40|26024.
02:41:55|26023.99
02:41:56|26023.99
02:41:57|26023.99
02:41:59|26023.99
02:42:00|26024.
02:42:00|26023.99
02:42:02|26024.
02:42:03|26023.99
02:42:05|26024.
02:42:05|26024.
02:42:06|26024.
02:42:07|26024.
02:42:08|26024.
02:42:09|26023.99
02:42:10|26023.99
02:42:12|26023.99
02:42:13|26023.99
02:42:13|26023.99
02:42:14|26023.99
02:42:15|26023.99
02:42:16|26024.
02:42:18|26024.
02:42:19|26023.99
02:42:20|26024.
02:42:20|26024.
02:42:22|26023.99
02:42:22|26023.99
02:42:24|26023.99
02:42:24|26023.99
02:42:26|26023.99
02:42:26|26024.
02:42:28|26024.
02:42:28|26023.99
02:42:30|26024.
02:42:30|26023.99
02:42:32|26024.
02:42:32|26024.
02:42:34|26023.99
02:42:34|26023.99
02:42:35|26024.
02:42:37|26024.
02:42:38|26024.
02:42:39|26024.
02:42:40|26024.
02:42:40|26024.
02:42:42|26024.
02:42:42|26024.
02:42:44|26024.
02:42:45|26024.
02:42:45|26024.
02:42:47|26023.99
02:42:48|26023.99
02:42:49|26024.
02:42:49|26024.
02:42:50|26024.
02:42:52|26023.99
02:42:53|26024.
02:42:54|26023.99
02:42:55|26023.99
02:42:56|26024.
02:42:56|26024.
02:42:58|26023.99
02:42:59|26023.99
02:43:01|26024.
02:43:02|26023.99
02:43:03|26023.99
02:43:04|26024.
02:43:05|26023.99
02:43:06|26019.99
02:43:07|26019.99
02:43:09|26020.
02:43:10|26020.
02:43:11|26020.
02:43:11|26020.
02:43:13|26020.
02:43:14|26020.
02:43:14|26020.
02:43:16|26019.99
02:43:17|26019.99
02:43:18|26019.99
02:43:19|26020.
02:43:20|26019.99
02:43:21|26019.99
02:43:21|26019.99
02:43:23|26019.99
02:43:23|26020.
02:43:24|26020.
02:43:26|26019.99
02:43:27|26019.99
02:43:27|26019.99
02:43:28|26019.99
02:43:30|26019.99
02:43:30|26019.99
02:43:31|26019.99
02:43:32|26019.99
02:43:34|26019.99
02:43:34|26020.
02:43:35|26019.99
02:43:37|26020.
02:43:37|26019.99
02:43:38|26019.99
02:43:40|26019.99
02:43:40|26019.99
02:43:41|26019.99
02:43:42|26019.99
02:43:43|26019.56
02:43:45|26019.55
02:43:45|26019.55
02:43:46|26019.54
02:43:47|26019.54
02:43:48|26019.55
02:43:49|26019.55
02:43:50|26019.54
02:43:52|26019.55
02:43:53|26019.54
02:43:54|26019.54
02:43:54|26019.54
02:43:55|26019.55
02:43:56|26019.55
02:43:57|26019.54
02:43:59|26019.54
02:43:59|26019.55
02:44:01|26019.54
02:44:02|26019.54
02:44:03|26018.58
02:44:04|26018.58
02:44:05|26018.59
02:44:06|26018.58
02:44:07|26018.58
02:44:08|26018.59
02:44:09|26018.58
02:44:10|26018.58
02:44:11|26018.59
02:44:12|26018.59
02:44:13|26018.59
02:44:14|26018.58
02:44:15|26018.59
02:44:16|26018.59
02:44:17|26016.02
02:44:18|26016.02
02:44:20|26016.03
02:44:20|26016.02
02:44:21|26016.02
02:44:23|26016.03
02:44:24|26016.03
02:44:25|26016.03
02:44:26|26016.03
02:44:27|26012.3
02:44:28|26012.3
02:44:29|26012.3
02:44:29|26012.31
02:44:31|26012.3
02:44:32|26012.3
02:44:33|26012.3
02:44:34|26012.31
02:44:35|26012.31
02:44:36|26012.31
02:44:36|26012.31
02:44:37|26012.31
02:44:39|26012.3
02:44:40|26012.3
02:44:41|26012.3
02:44:42|26012.3
02:44:42|26012.31
02:44:43|26012.31
02:44:45|26012.31
02:44:46|26012.31
02:44:47|26012.31
02:44:47|26012.3
02:44:48|26012.31
02:44:50|26012.3
02:44:50|26012.3
02:44:52|26012.3
02:44:53|26012.31
02:44:54|26012.31
02:44:55|26012.31
02:44:56|26013.09
02:44:57|26013.1
02:44:58|26013.1
02:44:59|26013.19
02:45:00|26013.2
02:45:01|26013.19
02:45:02|26013.19
02:45:04|26013.2
02:45:04|26013.19
02:45:05|26013.19
02:45:06|26013.2
02:45:07|26013.2
02:45:08|26013.2
02:45:09|26015.44
02:45:10|26015.44
02:45:11|26015.44
02:45:12|26015.43
02:45:13|26015.43
02:45:14|26015.43
02:45:15|26015.43
02:45:16|26015.44
02:45:17|26015.43
02:45:18|26015.44
02:45:19|26015.44
02:45:20|26015.43
02:45:21|26015.43
02:45:22|26015.43
02:45:23|26015.43
02:45:24|26015.43
02:45:25|26015.43
02:45:26|26015.43
02:45:27|26015.43
02:45:28|26015.44
02:45:29|26015.43
02:45:30|26015.43
02:45:31|26014.
02:45:32|26014.
02:45:33|26014.
02:45:34|26014.01
02:45:35|26014.
02:45:36|26014.
02:45:38|26014.
02:45:38|26014.
02:45:39|26013.09
02:45:40|26013.03
02:45:42|26010.02
02:45:42|26011.94
02:45:43|26011.95
02:45:44|26011.95
02:45:46|26011.95
02:45:46|26011.94
02:45:48|26011.94
02:45:48|26011.95
02:45:49|26011.94
02:45:50|26011.95
02:45:51|26011.95
02:45:52|26011.94
02:45:54|26011.94
02:45:54|26011.94
02:45:55|26011.94
02:45:56|26011.94
02:45:58|26011.94
02:45:58|26011.94
02:46:00|26011.94
02:46:00|26011.95
02:46:02|26011.94
02:46:04|26011.94
02:46:05|26011.95
02:46:05|26011.95
02:46:07|26011.94
02:46:07|26011.94
02:46:09|26011.94
02:46:10|26011.95
02:46:11|26011.94
02:46:12|26011.94
02:46:13|26011.51
02:46:14|26011.51
02:46:16|26011.31
02:46:16|26011.32
02:46:17|26011.32
02:46:18|26010.05
02:46:19|26010.05
02:46:20|26010.06
02:46:21|26010.06
02:46:22|26010.06
02:46:23|26010.06
02:46:24|26010.06
02:46:26|26010.05
02:46:27|26010.05
02:46:28|26010.05
02:46:29|26010.06
02:46:30|26010.06
02:46:31|26010.06
02:46:32|26010.05
02:46:33|26010.06
02:46:34|26010.05
02:46:35|26010.05
02:46:36|26010.05
02:46:37|26010.05
02:46:38|26010.05
02:46:39|26010.05
02:46:40|26010.05
02:46:41|26010.05
02:46:42|26010.05
02:46:43|26010.05
02:46:44|26010.06
02:46:45|26010.06
02:46:46|26010.05
02:46:47|26010.05
02:46:48|26010.05
02:46:49|26000.16
02:46:50|26000.16
02:46:51|26007.65
02:46:52|26009.81
02:46:53|26009.99
02:46:54|26009.99
02:46:55|26011.95
02:46:56|26012.
02:46:57|26012.
02:46:58|26011.99
02:46:59|26010.
02:47:00|26010.
02:47:01|26009.99
02:47:02|26010.
02:47:03|26010.
02:47:05|26009.99
02:47:05|26009.99
02:47:06|26010.
02:47:08|26008.02
02:47:09|26008.01
02:47:09|26008.02
02:47:11|26008.02
02:47:12|26009.99
02:47:12|26009.99
02:47:13|26011.98
02:47:14|26012.
02:47:16|26011.99
02:47:17|26011.99
02:47:17|26012.
02:47:19|26011.99
02:47:19|26011.99
02:47:21|26011.99
02:47:22|26011.99
02:47:23|26011.99
02:47:24|26013.99
02:47:24|26013.99
02:47:25|26014.
02:47:27|26017.99
02:47:28|26020.
02:47:29|26020.5
02:47:30|26020.84
02:47:31|26020.84
02:47:32|26020.84
02:47:33|26020.85
02:47:34|26021.24
02:47:35|26022.
02:47:36|26022.
02:47:38|26021.99
02:47:38|26021.99
02:47:39|26021.99
02:47:40|26021.99
02:47:41|26022.
02:47:42|26021.99
02:47:43|26021.99
02:47:44|26021.99
02:47:45|26021.99
02:47:46|26022.
02:47:47|26022.
02:47:49|26022.
02:47:49|26021.99
02:47:50|26021.99
02:47:51|26022.
02:47:52|26021.99
02:47:53|26021.99
02:47:55|26021.41
02:47:56|26020.01
02:47:56|26020.01
02:47:57|26020.01
02:47:58|26020.01
02:47:59|26020.01
02:48:00|26020.
02:48:01|26020.
02:48:03|26020.01
02:48:04|26020.01
02:48:05|26020.01
02:48:06|26020.
02:48:08|26020.
02:48:09|26021.99
02:48:09|26021.99
02:48:10|26022.
02:48:11|26021.99
02:48:13|26021.99
02:48:14|26022.
02:48:15|26022.
02:48:15|26022.
02:48:17|26022.
02:48:19|26021.99
02:48:20|26022.
02:48:21|26022.
02:48:22|26021.99
02:48:23|26022.
02:48:24|26021.99
02:48:25|26021.99
02:48:26|26022.
02:48:27|26022.
02:48:28|26022.
02:48:29|26022.
02:48:30|26021.99
02:48:31|26024.
02:48:32|26025.99
02:48:33|26026.
02:48:34|26027.99
02:48:35|26027.99
02:48:36|26027.99
02:48:37|26027.99
02:48:38|26027.99
02:48:39|26027.99
02:48:40|26027.99
02:48:41|26027.99
02:48:42|26027.99
02:48:43|26028.
02:48:44|26028.
02:48:45|26028.
02:48:46|26027.99
02:48:47|26028.
02:48:48|26028.
02:48:49|26028.
02:48:50|26028.
02:48:51|26028.
02:48:52|26027.99
02:48:53|26027.99
02:48:55|26027.99
02:48:55|26028.
02:48:56|26028.
02:48:57|26028.
02:48:58|26028.
02:48:59|26028.
02:49:00|26028.
02:49:01|26028.
02:49:02|26027.99
02:49:03|26027.99
02:49:05|26027.99
02:49:05|26027.99
02:49:06|26028.
02:49:07|26027.99
02:49:08|26028.
02:49:10|26027.99
02:49:11|26027.99
02:49:12|26027.99
02:49:13|26026.45
02:49:14|26026.46
02:49:15|26026.45
02:49:16|26026.46
02:49:17|26026.46
02:49:19|26026.01
02:49:19|26026.
02:49:20|26026.
02:49:21|26026.01
02:49:22|26026.01
02:49:23|26026.
02:49:24|26026.
02:49:25|26026.01
02:49:26|26026.01
02:49:27|26026.01
02:49:28|26026.
02:49:29|26026.01
02:49:30|26026.
02:49:32|26026.
02:49:32|26026.01
02:49:33|26026.
02:49:34|26026.
02:49:36|26026.01
02:49:37|26026.01
02:49:38|26026.
02:49:38|26026.01
02:49:40|26026.01
02:49:41|26026.01
02:49:42|26026.
02:49:42|26026.
02:49:43|26026.
02:49:45|26026.
02:49:45|26026.
02:49:47|26026.
02:49:47|26026.
02:49:49|26026.
02:49:49|26026.
02:49:51|26026.01
02:49:52|26026.
02:49:53|26026.
02:49:53|26026.01
02:49:54|26026.01
02:49:56|26026.
02:49:57|26026.01
02:49:58|26026.
02:49:59|26027.76
02:50:00|26028.
02:50:00|26029.35
02:50:02|26029.35
02:50:03|26029.36
02:50:04|26029.35
02:50:05|26029.35
02:50:05|26029.35
02:50:07|26029.36
02:50:08|26029.35
02:50:09|26029.99
02:50:10|26033.4
02:50:11|26033.64
02:50:12|26033.64
02:50:13|26033.99
02:50:14|26033.99
02:50:15|26037.99
02:50:16|26038.
02:50:17|26037.99
02:50:18|26037.99
02:50:19|26037.99
02:50:20|26038.
02:50:21|26038.
02:50:22|26038.
02:50:23|26037.99
02:50:24|26038.
02:50:25|26038.
02:50:26|26037.99
02:50:27|26038.
02:50:28|26038.
02:50:29|26037.28
02:50:30|26037.27
02:50:31|26037.27
02:50:32|26037.27
02:50:33|26037.27
02:50:34|26037.27
02:50:35|26037.28
02:50:36|26036.61
02:50:38|26036.61
02:50:38|26036.62
02:50:39|26036.62
02:50:41|26036.61
02:50:42|26036.61
02:50:43|26036.61
02:50:44|26036.61
02:50:45|26036.62
02:50:46|26036.61
02:50:47|26036.61
02:50:49|26036.61
02:50:49|26036.62
02:50:50|26036.62
02:50:51|26036.62
02:50:52|26036.62
02:50:53|26036.62
02:50:54|26036.61
02:50:55|26036.62
02:50:56|26036.62
02:50:57|26036.62
02:50:58|26036.61
02:50:59|26036.61
02:51:00|26036.61
02:51:01|26036.61
02:51:02|26036.62
02:51:03|26036.62
02:51:04|26036.62
02:51:05|26036.61
02:51:07|26036.61
02:51:08|26036.61
02:51:09|26036.61
02:51:11|26036.61
02:51:11|26036.62
02:51:13|26036.62
02:51:13|26036.62
02:51:15|26036.62
02:51:16|26036.61
02:51:17|26036.62
02:51:18|26036.61
02:51:19|26036.61
02:51:20|26036.62
02:51:21|26036.62
02:51:22|26036.62
02:51:23|26036.62
02:51:23|26036.62
02:51:25|26036.62
02:51:26|26039.99
02:51:27|26042.
02:51:27|26041.99
02:51:29|26041.99
02:51:30|26042.
02:51:31|26042.
02:51:32|26042.
02:51:33|26041.99
02:51:34|26042.
02:51:35|26041.99
02:51:36|26038.55
02:51:37|26038.54
02:51:38|26038.54
02:51:39|26038.55
02:51:40|26038.54
02:51:41|26038.54
02:51:42|26038.02
02:51:43|26038.01
02:51:44|26038.02
02:51:45|26038.02
02:51:46|26038.01
02:51:48|26038.01
02:51:48|26038.01
02:51:49|26038.02
02:51:50|26036.63
02:51:51|26036.63
02:51:53|26036.63
02:51:53|26036.63
02:51:54|26032.
02:51:55|26032.01
02:51:56|26032.
02:51:57|26032.
02:51:59|26032.
02:51:59|26032.
02:52:01|26032.
02:52:01|26032.
02:52:03|26032.
02:52:04|26032.
02:52:05|26032.
02:52:05|26032.
02:52:06|26032.01
02:52:08|26032.
02:52:09|26032.
02:52:11|26032.01
02:52:12|26032.01
02:52:12|26032.
02:52:14|26032.01
02:52:14|26032.
02:52:16|26032.
02:52:17|26032.
02:52:18|26032.01
02:52:19|26032.01
02:52:20|26032.01
02:52:22|26032.
02:52:22|26032.
02:52:23|26032.
02:52:24|26032.
02:52:26|26032.01
02:52:27|26032.01
02:52:28|26032.
02:52:29|26032.01
02:52:30|26032.01
02:52:31|26032.01
02:52:32|26032.
02:52:33|26032.
02:52:35|26032.
02:52:35|26028.
02:52:36|26028.
02:52:37|26026.68
02:52:38|26026.68
02:52:39|26026.68
02:52:40|26026.68
02:52:41|26026.69
02:52:42|26026.69
02:52:43|26026.69
02:52:44|26026.69
02:52:45|26026.69
02:52:46|26026.
02:52:47|26026.
02:52:48|26026.
02:52:49|26026.01
02:52:50|26026.
02:52:51|26026.
02:52:52|26025.47
02:52:53|26024.45
02:52:54|26024.44
02:52:55|26024.45
02:52:56|26024.44
02:52:57|26024.35
02:52:58|26024.34
02:52:59|26024.
02:53:00|26024.01
02:53:01|26024.
02:53:02|26023.21
02:53:03|26023.21
02:53:04|26022.98
02:53:05|26020.21
02:53:07|26020.21
02:53:08|26020.22
02:53:09|26020.21
02:53:10|26020.21
02:53:11|26018.02
02:53:12|26018.03
02:53:13|26018.03
02:53:14|26018.03
02:53:15|26018.03
02:53:16|26016.27
02:53:17|26016.27
02:53:19|26016.26
02:53:19|26015.42
02:53:21|26015.04
02:53:21|26015.04
02:53:22|26015.03
02:53:23|26015.03
02:53:24|26015.03
02:53:25|26015.03
02:53:27|26015.03
02:53:27|26015.03
02:53:28|26015.03
02:53:30|26015.03
02:53:30|26015.03
02:53:32|26015.04
02:53:33|26015.04
02:53:33|26015.04
02:53:34|26015.04
02:53:35|26015.04
02:53:36|26015.03
02:53:38|26015.03
02:53:38|26015.03
02:53:40|26015.03
02:53:41|26015.03
02:53:42|26015.03
02:53:42|26015.03
02:53:44|26015.03
02:53:44|26015.04
02:53:45|26015.04
02:53:46|26015.03
02:53:48|26015.03
02:53:49|26015.04
02:53:50|26015.04
02:53:51|26015.03
02:53:52|26015.03
02:53:53|26015.03
02:53:53|26015.03
02:53:54|26015.04
02:53:56|26015.03
02:53:57|26015.04
02:53:58|26015.03
02:53:59|26015.04
02:54:00|26015.04
02:54:01|26015.04
02:54:02|26012.91
02:54:03|26012.9
02:54:04|26012.9
02:54:05|26012.91
02:54:06|26010.23
02:54:07|26010.23
02:54:08|26010.23
02:54:09|26010.23
02:54:10|26010.23
02:54:12|26010.23
02:54:13|26010.23
02:54:13|26010.23
02:54:14|26010.22
02:54:15|26010.23
02:54:16|26010.22
02:54:17|26010.22
02:54:19|26008.7
02:54:20|26008.7
02:54:21|26009.99
02:54:22|26010.
02:54:23|26010.
02:54:24|26009.99
02:54:25|26009.99
02:54:26|26009.99
02:54:27|26009.99
02:54:27|26009.99
02:54:29|26009.99
02:54:30|26009.99
02:54:31|26009.54
02:54:31|26009.54
02:54:33|26009.41
02:54:34|26009.41
02:54:35|26009.41
02:54:36|26009.4
02:54:37|26008.69
02:54:38|26008.69
02:54:39|26008.69
02:54:40|26008.69
02:54:41|26008.68
02:54:42|26008.69
02:54:43|26008.69
02:54:44|26008.69
02:54:45|26008.68
02:54:46|26008.69
02:54:47|26008.69
02:54:48|26008.68
02:54:49|26008.69
02:54:50|26008.69
02:54:51|26008.69
02:54:52|26008.69
02:54:53|26008.68
02:54:54|26008.29
02:54:55|26008.28
02:54:56|26008.28
02:54:57|26008.28
02:54:58|26008.29
02:54:59|26008.29
02:55:00|26008.28
02:55:01|26011.99
02:55:02|26012.
02:55:03|26011.99
02:55:04|26011.99
02:55:05|26011.99
02:55:06|26011.99
02:55:07|26013.8
02:55:08|26013.8
02:55:09|26013.8
02:55:11|26013.94
02:55:12|26013.94
02:55:13|26013.94
02:55:14|26013.94
02:55:15|26013.93
02:55:16|26013.94
02:55:17|26013.93
02:55:19|26013.93
02:55:19|26013.94
02:55:20|26013.93
02:55:21|26013.93
02:55:23|26013.93
02:55:24|26013.93
02:55:25|26013.93
02:55:26|26013.94
02:55:27|26013.94
02:55:29|26013.94
02:55:29|26013.71
02:55:30|26013.64
02:55:31|26013.64
02:55:32|26013.64
02:55:34|26010.44
02:55:34|26010.
02:55:36|26009.01
02:55:37|26009.01
02:55:38|26009.01
02:55:39|26009.01
02:55:39|26009.01
02:55:41|26009.01
02:55:42|26009.99
02:55:43|26009.99
02:55:44|26010.
02:55:44|26009.99
02:55:45|26009.99
02:55:47|26009.99
02:55:48|26009.99
02:55:49|26009.99
02:55:49|26010.
02:55:51|26009.99
02:55:51|26010.
02:55:52|26009.99
02:55:54|26009.99
02:55:55|26009.99
02:55:56|26010.
02:55:57|26010.
02:55:58|26009.99
02:55:59|26009.99
02:56:00|26009.99
02:56:01|26009.99
02:56:02|26009.99
02:56:03|26009.99
02:56:04|26009.99
02:56:06|26009.99
02:56:06|26009.99
02:56:07|26009.99
02:56:08|26009.99
02:56:09|26010.
02:56:10|26009.99
02:56:11|26009.99
02:56:13|26009.99
02:56:13|26010.
02:56:15|26010.
02:56:16|26009.99
02:56:17|26009.99
02:56:19|26009.99
02:56:20|26009.99
02:56:20|26009.99
02:56:22|26009.99
02:56:23|26009.99
02:56:24|26009.99
02:56:25|26011.36
02:56:26|26011.36
02:56:27|26011.36
02:56:28|26011.36
02:56:30|26011.36
02:56:30|26011.35
02:56:31|26011.35
02:56:33|26011.35
02:56:33|26011.35
02:56:34|26011.35
02:56:35|26011.36
02:56:36|26011.36
02:56:37|26011.36
02:56:38|26011.35
02:56:39|26011.36
02:56:40|26011.36
02:56:41|26011.35
02:56:42|26011.35
02:56:43|26011.36
02:56:44|26011.35
02:56:45|26011.36
02:56:46|26011.36
02:56:47|26011.36
02:56:48|26011.36
02:56:49|26011.36
02:56:50|26011.36
02:56:51|26011.35
02:56:52|26011.36
02:56:53|26011.36
02:56:54|26011.36
02:56:55|26011.35
02:56:56|26011.35
02:56:57|26011.35
02:56:58|26011.36
02:56:59|26011.36
02:57:00|26011.36
02:57:01|26011.35
02:57:02|26011.36
02:57:03|26011.36
02:57:04|26011.36
02:57:05|26011.36
02:57:06|26010.96
02:57:07|26010.96
02:57:08|26010.95
02:57:09|26010.96
02:57:11|26010.95
02:57:12|26010.96
02:57:13|26010.95
02:57:14|26010.29
02:57:15|26010.05
02:57:16|26010.05
02:57:17|26010.05
02:57:18|26010.01
02:57:20|26010.
02:57:20|26010.01
02:57:22|26010.01
02:57:23|26010.01
02:57:24|26010.
02:57:25|26010.
02:57:26|26010.01
02:57:27|26010.
02:57:28|26010.
02:57:29|26010.
02:57:30|26010.01
02:57:31|26010.
02:57:32|26010.
02:57:33|26010.
02:57:34|26010.
02:57:35|26008.42
02:57:36|26008.42
02:57:37|26008.41
02:57:38|26008.42
02:57:39|26008.42
02:57:40|26008.42
02:57:41|26008.41
02:57:42|26008.42
02:57:43|26008.42
02:57:44|26008.42
02:57:45|26008.41
02:57:46|26008.41
02:57:47|26008.42
02:57:48|26008.42
02:57:49|26008.41
02:57:50|26008.42
02:57:51|26008.41
02:57:52|26008.41
02:57:53|26008.41
02:57:54|26008.42
02:57:55|26008.41
02:57:56|26008.41
02:57:57|26008.41
02:57:58|26008.41
02:57:59|26008.28
02:58:00|26008.
02:58:01|26008.
02:58:02|26008.
02:58:04|26007.63
02:58:05|26007.63
02:58:06|26007.64
02:58:07|26007.64
02:58:07|26007.64
02:58:08|26007.63
02:58:09|26007.64
02:58:11|26007.64
02:58:11|26007.64
02:58:12|26007.64
02:58:13|26007.64
02:58:15|26007.63
02:58:16|26007.64
02:58:17|26007.64
02:58:18|26007.63
02:58:19|26007.63
02:58:20|26007.64
02:58:21|26007.64
02:58:23|26007.64
02:58:24|26007.64
02:58:25|26007.64
02:58:26|26007.64
02:58:27|26007.63
02:58:28|26007.63
02:58:29|26007.63
02:58:30|26007.63
02:58:31|26007.64
02:58:32|26007.64
02:58:33|26007.64
02:58:35|26007.64
02:58:35|26007.64
02:58:37|26007.63
02:58:38|26007.63
02:58:39|26007.63
02:58:40|26007.63
02:58:41|26007.64
02:58:42|26007.64
02:58:43|26007.64
02:58:44|26007.63
02:58:45|26007.64
02:58:46|26007.64
02:58:46|26007.63
02:58:47|26007.64
02:58:48|26007.63
02:58:50|26007.63
02:58:51|26007.63
02:58:52|26007.63
02:58:53|26007.64
02:58:54|26007.63
02:58:55|26007.64
02:58:56|26007.63
02:58:57|26007.48
02:58:58|26006.89
02:58:59|26004.95
02:59:00|26004.9
02:59:01|26003.81
02:59:02|26003.81
02:59:03|26003.82
02:59:04|26003.81
02:59:05|26003.82
02:59:06|26003.82
02:59:07|26003.81
02:59:08|26003.82
02:59:09|26003.81
02:59:10|26003.81
02:59:11|26003.81
02:59:12|26003.82
02:59:13|26003.82
02:59:14|26003.82
02:59:16|26003.82
02:59:17|26003.81
02:59:17|26003.81
02:59:19|26003.82
02:59:19|26003.82
02:59:21|26003.82
02:59:21|26003.81
02:59:22|26003.82
02:59:23|26004.3
02:59:25|26004.3
02:59:26|26004.3
02:59:27|26004.3
02:59:28|26004.31
02:59:28|26004.3
02:59:30|26004.3
02:59:31|26004.3
02:59:32|26004.3
02:59:33|26003.81
02:59:34|26002.01
02:59:35|26002.01
02:59:36|26002.01
02:59:37|26002.01
02:59:38|26002.01
02:59:39|26002.
02:59:40|26002.01
02:59:41|26002.01
02:59:42|26002.01
02:59:43|26002.01
02:59:44|26002.01
02:59:45|26002.
02:59:46|26002.01
02:59:47|26002.01
02:59:48|26002.01
02:59:50|26002.01
02:59:50|26002.
02:59:51|26002.
02:59:53|26002.
02:59:54|26002.01
02:59:54|26002.01
02:59:55|26002.
02:59:56|26002.01
02:59:57|26002.
02:59:59|26002.
03:00:00|26002.
03:00:01|26002.01
03:00:01|26002.01
03:00:03|26002.01
03:00:04|26002.
03:00:05|26001.11
03:00:06|26001.12
03:00:07|26001.01
03:00:08|26001.
03:00:09|26001.01
03:00:10|26001.01
03:00:11|26001.
03:00:13|26001.01
03:00:13|26001.01
03:00:14|26001.
03:00:16|26001.01
03:00:17|26001.01
03:00:17|26001.01
03:00:19|26001.01
03:00:20|26001.01
03:00:21|26001.01
03:00:22|26001.
03:00:23|26001.01
03:00:24|26001.01
03:00:25|26001.
03:00:26|26001.01
03:00:27|26001.01
03:00:28|26001.
03:00:29|26001.
03:00:30|26000.77
03:00:31|26000.12
03:00:32|26000.11
03:00:33|26000.11
03:00:34|26000.1
03:00:35|26000.11
03:00:36|26000.11
03:00:37|26000.03
03:00:38|26000.02
03:00:40|26000.03
03:00:40|26000.03
03:00:41|26000.03
03:00:42|26000.02
03:00:43|26000.03
03:00:44|26000.03
03:00:45|26000.01
03:00:47|26000.02
03:00:47|26000.01
03:00:48|26000.01
03:00:49|26000.
03:00:50|26000.01
03:00:51|26000.
03:00:53|26000.01
03:00:53|26000.
03:00:55|26000.
03:00:55|26000.
03:00:56|26000.
03:00:57|26000.
03:00:59|26000.01
03:01:00|26000.01
03:01:00|26000.
03:01:01|26000.01
03:01:02|26000.
03:01:03|26000.
03:01:04|26000.01
03:01:05|26000.01
03:01:06|26000.01
03:01:07|26000.01
03:01:08|26000.
03:01:09|26000.01
03:01:11|26000.01
03:01:12|26000.01
03:01:13|26000.01
03:01:13|26000.
03:01:15|26000.01
03:01:16|26000.01
03:01:17|26000.
03:01:18|26000.01
03:01:19|26000.01
03:01:20|26000.01
03:01:21|26000.01
03:01:22|26000.01
03:01:23|26000.
03:01:24|26000.
03:01:26|26000.01
03:01:27|26000.
03:01:27|26000.
03:01:29|26000.01
03:01:30|26000.
03:01:30|26000.
03:01:32|26000.01
03:01:33|26000.
03:01:34|26000.
03:01:34|26000.01
03:01:36|26000.
03:01:37|26000.
03:01:38|26000.
03:01:38|26000.
03:01:39|26000.
03:01:41|25991.59
03:01:42|25990.
03:01:43|25990.
03:01:44|25990.
03:01:45|25990.25
03:01:46|25989.01
03:01:47|25986.81
03:01:48|25985.01
03:01:49|25984.23
03:01:50|25974.
03:01:51|25973.8
03:01:52|25980.
03:01:53|25980.
03:01:54|25979.99
03:01:55|25980.
03:01:56|25980.
03:01:57|25980.
03:01:58|25980.
03:01:59|25980.
03:02:00|25987.99
03:02:01|25987.99
03:02:02|25987.99
03:02:03|25988.
03:02:04|25988.
03:02:05|25988.
03:02:06|25987.99
03:02:07|25985.91
03:02:08|25985.41
03:02:09|25985.41
03:02:10|25982.54
03:02:11|25982.53
03:02:12|25982.53
03:02:13|25982.54
03:02:14|25982.53
03:02:15|25982.54
03:02:16|25982.54
03:02:17|25982.53
03:02:18|25980.01
03:02:19|25980.01
03:02:20|25980.01
03:02:21|25980.01
03:02:22|25980.
03:02:23|25980.
03:02:24|25980.01
03:02:26|25972.93
03:02:27|25974.57
03:02:28|25970.01
03:02:29|25970.
03:02:30|25973.97
03:02:31|25973.97
03:02:32|25973.12
03:02:33|25973.13
03:02:34|25973.13
03:02:35|25973.13
03:02:36|25973.13
03:02:37|25973.13
03:02:38|25973.13
03:02:39|25973.13
03:02:40|25973.12
03:02:41|25973.13
03:02:42|25973.12
03:02:43|25973.12
03:02:44|25973.12
03:02:45|25973.12
03:02:47|25969.72
03:02:47|25969.72
03:02:48|25968.6
03:02:49|25968.61
03:02:50|25968.6
03:02:51|25968.6
03:02:53|25968.6
03:02:53|25968.61
03:02:54|25968.6
03:02:55|25968.11
03:02:56|25968.11
03:02:57|25967.42
03:02:58|25967.42
03:02:59|25967.43
03:03:00|25967.43
03:03:01|25967.43
03:03:02|25966.01
03:03:04|25964.32
03:03:06|25964.31
03:03:07|25964.32
03:03:07|25964.32
03:03:09|25964.31
03:03:10|25962.51
03:03:10|25962.06
03:03:11|25962.07
03:03:13|25962.07
03:03:14|25962.07
03:03:14|25962.07
03:03:16|25961.79
03:03:17|25961.45
03:03:17|25958.94
03:03:19|25958.87
03:03:20|25956.01
03:03:21|25956.
03:03:22|25956.01
03:03:23|25956.01
03:03:24|25956.01
03:03:25|25959.99
03:03:26|25960.
03:03:27|25961.79
03:03:28|25962.
03:03:29|25962.5
03:03:30|25966.
03:03:31|25966.
03:03:33|25969.37
03:03:34|25969.72
03:03:35|25969.73
03:03:36|25971.53
03:03:37|25972.
03:03:38|25975.18
03:03:38|25978.
03:03:40|25980.04
03:03:41|25980.04
03:03:42|25980.04
03:03:43|25980.04
03:03:43|25980.03
03:03:45|25980.04
03:03:46|25980.04
03:03:47|25980.04
03:03:48|25980.04
03:03:48|25980.04
03:03:50|25980.03
03:03:51|25980.04
03:03:51|25980.03
03:03:52|25976.06
03:03:54|25976.06
03:03:55|25976.07
03:03:56|25976.07
03:03:57|25976.07
03:03:57|25976.07
03:03:58|25976.06
03:03:59|25978.
03:04:01|25978.51
03:04:02|25978.51
03:04:02|25980.03
03:04:04|25980.04
03:04:05|25980.04
03:04:06|25978.01
03:04:07|25978.01
03:04:08|25978.
03:04:09|25978.01
03:04:10|25978.01
03:04:11|25978.01
03:04:12|25978.
03:04:13|25978.01
03:04:14|25978.
03:04:15|25978.
03:04:16|25978.
03:04:17|25978.
03:04:18|25978.
03:04:19|25978.
03:04:21|25978.
03:04:21|25978.
03:04:23|25978.01
03:04:24|25978.
03:04:25|25978.01
03:04:26|25978.01
03:04:27|25978.01
03:04:28|25979.99
03:04:29|25979.99
03:04:30|25985.98
03:04:31|25987.22
03:04:32|25987.23
03:04:33|25987.23
03:04:35|25987.23
03:04:35|25987.23
03:04:36|25987.23
03:04:37|25987.23
03:04:38|25989.98
03:04:39|25989.99
03:04:40|25989.99
03:04:42|25989.98
03:04:43|25989.98
03:04:44|25989.98
03:04:45|25989.98
03:04:45|25989.98
03:04:47|25988.01
03:04:48|25988.01
03:04:49|25988.01
03:04:49|25988.
03:04:51|25988.01
03:04:52|25988.01
03:04:52|25988.
03:04:53|25983.01
03:04:54|25982.03
03:04:56|25982.03
03:04:57|25982.01
03:04:58|25982.01
03:04:59|25982.
03:05:00|25982.
03:05:00|25982.
03:05:02|25984.
03:05:03|25984.
03:05:04|25984.
03:05:05|25983.99
03:05:06|25984.
03:05:07|25984.
03:05:08|25985.41
03:05:09|25985.69
03:05:10|25986.
03:05:11|25986.
03:05:12|25986.
03:05:13|25985.99
03:05:14|25986.
03:05:15|25985.99
03:05:16|25985.99
03:05:17|25985.99
03:05:18|25986.23
03:05:19|25986.23
03:05:20|25986.23
03:05:22|25986.23
03:05:22|25986.23
03:05:24|25986.23
03:05:25|25986.23
03:05:26|25986.22
03:05:27|25986.22
03:05:28|25986.23
03:05:28|25986.23
03:05:30|25986.22
03:05:31|25986.22
03:05:31|25986.22
03:05:33|25986.22
03:05:34|25986.22
03:05:35|25984.02
03:05:36|25984.01
03:05:37|25984.01
03:05:38|25980.01
03:05:39|25980.
03:05:40|25980.
03:05:41|25980.
03:05:42|25980.
03:05:43|25980.01
03:05:44|25980.
03:05:45|25980.01
03:05:46|25980.01
03:05:47|25980.01
03:05:48|25980.01
03:05:49|25980.
03:05:50|25980.
03:05:51|25980.
03:05:52|25980.
03:05:53|25980.
03:05:54|25980.
03:05:55|25980.
03:05:56|25980.
03:05:57|25980.01
03:05:59|25980.01
03:05:59|25978.49
03:06:00|25978.48
03:06:02|25978.48
03:06:03|25978.49
03:06:03|25978.49
03:06:05|25978.49
03:06:05|25978.49
03:06:07|25978.49
03:06:08|25978.48
03:06:09|25980.01
03:06:10|25980.01
03:06:10|25983.92
03:06:11|25983.91
03:06:13|25983.91
03:06:14|25986.29
03:06:14|25989.18
03:06:15|25989.18
03:06:16|25989.99
03:06:17|25990.
03:06:19|25989.99
03:06:20|25989.99
03:06:20|25989.99
03:06:22|25989.99
03:06:23|25990.
03:06:24|25990.
03:06:26|25989.99
03:06:26|25989.99
03:06:28|25990.
03:06:29|25990.
03:06:30|25990.
03:06:31|25990.
03:06:32|25989.99
03:06:33|25989.99
03:06:34|25990.
03:06:35|25990.21
03:06:36|25990.21
03:06:37|25990.22
03:06:38|25990.22
03:06:39|25990.22
03:06:41|25990.22
03:06:42|25990.21
03:06:43|25988.72
03:06:44|25988.35
03:06:44|25986.34
03:06:45|25986.35
03:06:46|25984.
03:06:47|25984.
03:06:49|25984.01
03:06:50|25984.01
03:06:51|25984.01
03:06:52|25984.01
03:06:52|25984.01
03:06:53|25984.
03:06:54|25984.
03:06:55|25984.01
03:06:57|25984.
03:06:58|25984.
03:06:58|25984.
03:06:59|25984.
03:07:01|25984.01
03:07:02|25984.01
03:07:03|25984.01
03:07:03|25984.01
03:07:05|25984.01
03:07:06|25984.01
03:07:07|25984.01
03:07:08|25984.
03:07:09|25984.01
03:07:10|25984.01
03:07:11|25984.01
03:07:12|25984.01
03:07:13|25984.
03:07:14|25984.01
03:07:15|25982.71
03:07:16|25982.01
03:07:17|25980.42
03:07:18|25980.01
03:07:19|25980.02
03:07:20|25980.02
03:07:21|25980.01
03:07:22|25980.01
03:07:24|25980.02
03:07:25|25980.02
03:07:26|25980.02
03:07:27|25980.02
03:07:28|25980.01
03:07:29|25980.01
03:07:30|25980.01
03:07:30|25980.02
03:07:32|25980.01
03:07:33|25980.01
03:07:34|25980.01
03:07:35|25980.01
03:07:36|25980.02
03:07:37|25980.01
03:07:38|25980.02
03:07:39|25980.02
03:07:41|25980.01
03:07:42|25980.02
03:07:42|25980.01
03:07:44|25980.01
03:07:45|25980.02
03:07:45|25980.02
03:07:46|25980.01
03:07:47|25980.01
03:07:49|25980.01
03:07:49|25980.02
03:07:51|25980.02
03:07:52|25980.01
03:07:53|25980.02
03:07:54|25980.01
03:07:55|25980.01
03:07:55|25980.02
03:07:57|25980.02
03:07:58|25980.01
03:07:59|25980.02
03:07:59|25980.02
03:08:00|25980.02
03:08:02|25980.02
03:08:03|25978.
03:08:04|25978.01
03:08:05|25978.01
03:08:06|25974.
03:08:07|25972.58
03:08:08|25972.59
03:08:09|25972.
03:08:10|25970.3
03:08:11|25970.29
03:08:12|25966.52
03:08:13|25965.02
03:08:14|25962.01
03:08:15|25962.02
03:08:16|25962.01
03:08:17|25962.02
03:08:18|25962.02
03:08:19|25964.
03:08:20|25963.99
03:08:21|25965.99
03:08:22|25965.99
03:08:23|25966.
03:08:25|25966.
03:08:26|25965.99
03:08:27|25965.99
03:08:28|25965.99
03:08:29|25965.99
03:08:30|25965.99
03:08:31|25965.99
03:08:32|25965.29
03:08:33|25965.28
03:08:34|25965.28
03:08:35|25965.29
03:08:36|25964.01
03:08:37|25964.01
03:08:38|25964.
03:08:39|25963.
03:08:40|25963.01
03:08:42|25963.
03:08:43|25963.01
03:08:43|25963.01
03:08:45|25963.
03:08:46|25963.
03:08:46|25957.07
03:08:48|25957.07
03:08:49|25957.07
03:08:50|25957.08
03:08:51|25957.08
03:08:52|25957.07
03:08:52|25957.08
03:08:53|25957.08
03:08:54|25957.07
03:08:56|25957.08
03:08:57|25957.07
03:08:58|25957.08
03:08:59|25957.08
03:09:00|25957.08
03:09:01|25957.08
03:09:02|25963.19
03:09:03|25964.
03:09:04|25964.
03:09:05|25964.
03:09:06|25964.
03:09:06|25966.
03:09:08|25968.
03:09:08|25968.
03:09:09|25967.99
03:09:11|25967.99
03:09:12|25968.
03:09:13|25967.99
03:09:14|25967.99
03:09:14|25968.
03:09:15|25968.
03:09:16|25967.99
03:09:18|25968.
03:09:19|25968.
03:09:20|25967.99
03:09:21|25967.99
03:09:22|25968.
03:09:23|25967.99
03:09:24|25967.99
03:09:25|25967.99
03:09:26|25968.
03:09:27|25968.
03:09:28|25968.
03:09:29|25968.
03:09:31|25967.99
03:09:31|25967.99
03:09:33|25969.3
03:09:34|25970.3
03:09:35|25971.99
03:09:36|25978.
03:09:37|25978.
03:09:38|25978.
03:09:39|25978.
03:09:40|25977.99
03:09:41|25977.99
03:09:42|25978.
03:09:43|25977.99
03:09:44|25977.99
03:09:45|25977.99
03:09:46|25978.
03:09:47|25977.99
03:09:48|25977.99
03:09:49|25977.99
03:09:50|25977.99
03:09:51|25978.
03:09:52|25978.
03:09:53|25978.
03:09:54|25978.
03:09:55|25978.
03:09:56|25978.
03:09:57|25976.24
03:09:58|25976.25
03:09:59|25976.24
03:10:00|25976.24
03:10:01|25976.25
03:10:02|25976.24
03:10:03|25976.24
03:10:04|25976.25
03:10:05|25976.25
03:10:06|25976.25
03:10:07|25976.25
03:10:08|25976.24
03:10:09|25976.25
03:10:10|25976.24
03:10:11|25976.25
03:10:12|25976.25
03:10:13|25976.25
03:10:14|25976.25
03:10:15|25976.25
03:10:16|25976.25
03:10:17|25976.25
03:10:18|25976.25
03:10:19|25976.25
03:10:20|25976.25
03:10:21|25976.25
03:10:22|25976.25
03:10:23|25976.25
03:10:24|25976.24
03:10:25|25976.25
03:10:27|25976.25
03:10:28|25976.25
03:10:28|25976.25
03:10:30|25974.
03:10:31|25974.
03:10:32|25974.
03:10:33|25974.01
03:10:34|25974.01
03:10:35|25974.01
03:10:36|25974.01
03:10:37|25973.78
03:10:38|25973.78
03:10:39|25973.78
03:10:40|25972.56
03:10:41|25972.56
03:10:43|25972.55
03:10:43|25972.55
03:10:44|25972.55
03:10:46|25972.56
03:10:47|25972.56
03:10:48|25972.55
03:10:49|25972.55
03:10:50|25968.83
03:10:51|25968.84
03:10:52|25968.27
03:10:53|25968.27
03:10:54|25968.07
03:10:55|25968.01
03:10:57|25968.
03:10:57|25968.01
03:10:58|25968.01
03:10:59|25968.01
03:11:00|25968.01
03:11:01|25968.
03:11:02|25968.
03:11:03|25968.01
03:11:04|25968.01
03:11:05|25968.01
03:11:06|25968.01
03:11:08|25968.
03:11:08|25968.
03:11:09|25968.
03:11:10|25968.
03:11:12|25968.
03:11:12|25968.01
03:11:14|25968.01
03:11:14|25968.01
03:11:16|25968.
03:11:16|25968.01
03:11:18|25968.01
03:11:18|25968.01
03:11:20|25968.01
03:11:20|25968.01
03:11:21|25968.01
03:11:22|25968.
03:11:24|25967.99
03:11:24|25968.
03:11:25|25968.
03:11:26|25967.38
03:11:28|25967.38
03:11:29|25966.01
03:11:31|25966.01
03:11:31|25966.01
03:11:32|25966.
03:11:33|25966.
03:11:34|25966.
03:11:35|25966.01
03:11:36|25966.01
03:11:37|25966.01
03:11:38|25966.01
03:11:39|25966.
03:11:40|25966.01
03:11:42|25966.
03:11:42|25966.
03:11:44|25966.01
03:11:45|25966.01
03:11:45|25966.01
03:11:47|25966.
03:11:47|25966.01
03:11:48|25966.
03:11:50|25966.
03:11:50|25966.01
03:11:52|25966.01
03:11:53|25966.01
03:11:54|25966.01
03:11:55|25964.92
03:11:56|25964.
03:11:57|25964.
03:11:58|25964.01
03:11:59|25964.
03:12:00|25965.99
03:12:01|25965.99
03:12:02|25965.99
03:12:03|25965.99
03:12:04|25966.
03:12:05|25966.
03:12:06|25966.
03:12:07|25966.
03:12:08|25966.
03:12:09|25965.99
03:12:10|25966.
03:12:11|25965.99
03:12:12|25966.
03:12:13|25966.
03:12:14|25965.99
03:12:15|25965.99
03:12:16|25958.21
03:12:17|25958.21
03:12:18|25958.21
03:12:19|25958.21
03:12:20|25958.21
03:12:21|25958.21
03:12:22|25958.2
03:12:23|25958.2
03:12:24|25958.2
03:12:25|25958.
03:12:26|25955.
03:12:28|25954.63
03:12:29|25953.21
03:12:30|25953.21
03:12:31|25952.31
03:12:32|25952.3
03:12:33|25952.31
03:12:34|25952.3
03:12:36|25952.03
03:12:36|25952.
03:12:38|25952.01
03:12:39|25953.2
03:12:40|25953.99
03:12:40|25954.
03:12:42|25953.99
03:12:43|25954.
03:12:43|25954.
03:12:45|25954.
03:12:46|25954.
03:12:46|25954.
03:12:48|25954.
03:12:48|25954.
03:12:50|25954.
03:12:50|25954.
03:12:51|25954.
03:12:53|25954.
03:12:54|25954.
03:12:54|25953.99
03:12:56|25953.99
03:12:57|25954.
03:12:58|25953.32
03:12:59|25953.22
03:13:00|25952.15
03:13:01|25952.15
03:13:02|25952.14
03:13:03|25952.15
03:13:04|25952.15
03:13:05|25952.01
03:13:06|25952.01
03:13:07|25945.85
03:13:08|25945.84
03:13:09|25942.32
03:13:10|25942.32
03:13:11|25940.25
03:13:12|25940.26
03:13:13|25940.
03:13:14|25940.01
03:13:15|25940.01
03:13:16|25942.
03:13:17|25942.85
03:13:18|25942.85
03:13:19|25942.85
03:13:20|25943.74
03:13:22|25943.74
03:13:22|25943.74
03:13:23|25943.74
03:13:24|25943.73
03:13:25|25943.73
03:13:26|25943.73
03:13:29|25943.73
03:13:30|25943.73
03:13:31|25943.73
03:13:32|25943.73
03:13:34|25943.74
03:13:34|25943.73
03:13:35|25943.74
03:13:37|25943.74
03:13:38|25943.74
03:13:39|25943.74
03:13:40|25943.73
03:13:40|25943.74
03:13:42|25943.74
03:13:43|25943.74
03:13:43|25943.73
03:13:45|25943.73
03:13:46|25943.73
03:13:47|25943.73
03:13:47|25943.73
03:13:49|25943.74
03:13:50|25943.73
03:13:50|25943.74
03:13:51|25943.74
03:13:53|25943.73
03:13:54|25943.73
03:13:55|25943.74
03:13:56|25943.74
03:13:57|25943.74
03:13:57|25943.74
03:13:59|25943.73
03:14:00|25943.74
03:14:01|25943.73
03:14:02|25943.73
03:14:03|25943.74
03:14:03|25943.73
03:14:05|25943.74
03:14:06|25943.73
03:14:07|25943.73
03:14:07|25943.74
03:14:09|25943.74
03:14:09|25943.74
03:14:11|25943.73
03:14:12|25943.73
03:14:13|25943.74
03:14:14|25943.73
03:14:15|25943.74
03:14:16|25943.74
03:14:17|25943.74
03:14:18|25943.74
03:14:18|25943.74
03:14:20|25943.74
03:14:21|25943.73
03:14:22|25943.74
03:14:23|25943.74
03:14:24|25943.74
03:14:25|25943.74
03:14:27|25943.74
03:14:27|25943.74
03:14:28|25943.73
03:14:30|25943.73
03:14:31|25943.74
03:14:32|25943.74
03:14:32|25947.99
03:14:34|25949.13
03:14:35|25949.13
03:14:36|25949.13
03:14:37|25949.3
03:14:38|25956.
03:14:39|25957.99
03:14:41|25957.99
03:14:42|25958.
03:14:42|25958.
03:14:43|25959.33
03:14:45|25959.34
03:14:46|25959.34
03:14:46|25959.34
03:14:47|25959.33
03:14:48|25959.34
03:14:50|25959.34
03:14:51|25959.33
03:14:51|25959.34
03:14:52|25959.33
03:14:53|25959.34
03:14:54|25959.34
03:14:55|25959.34
03:14:56|25959.33
03:14:58|25959.34
03:14:58|25959.33
03:14:59|25959.34
03:15:01|25959.34
03:15:01|25961.91
03:15:02|25961.91
03:15:04|25961.9
03:15:05|25961.99
03:15:06|25954.13
03:15:06|25952.
03:15:08|25952.
03:15:08|25952.01
03:15:10|25952.01
03:15:10|25952.01
03:15:12|25952.
03:15:13|25952.
03:15:13|25953.67
03:15:14|25953.67
03:15:15|25953.68
03:15:16|25956.
03:15:17|25956.
03:15:18|25956.
03:15:19|25956.
03:15:20|25956.
03:15:22|25955.99
03:15:22|25955.99
03:15:23|25955.99
03:15:24|25950.71
03:15:25|25950.28
03:15:27|25950.01
03:15:29|25950.
03:15:29|25950.
03:15:31|25950.
03:15:32|25942.57
03:15:33|25942.38
03:15:34|25942.38
03:15:35|25942.38
03:15:36|25942.37
03:15:38|25942.37
03:15:39|25942.38
03:15:40|25942.38
03:15:41|25942.38
03:15:41|25942.37
03:15:42|25942.37
03:15:44|25942.37
03:15:45|25942.37
03:15:45|25942.38
03:15:46|25942.38
03:15:48|25942.38
03:15:49|25942.38
03:15:50|25942.37
03:15:50|25942.37
03:15:52|25942.38
03:15:53|25942.37
03:15:54|25942.37
03:15:55|25942.37
03:15:56|25942.38
03:15:57|25942.37
03:15:58|25942.38
03:15:59|25942.37
03:16:00|25942.37
03:16:01|25942.38
03:16:02|25942.37
03:16:03|25942.37
03:16:04|25942.37
03:16:05|25942.37
03:16:06|25942.37
03:16:08|25942.37
03:16:08|25942.37
03:16:09|25942.38
03:16:10|25942.37
03:16:11|25942.37
03:16:12|25942.37
03:16:13|25942.37
03:16:14|25943.21
03:16:15|25943.68
03:16:16|25943.68
03:16:17|25944.
03:16:18|25944.
03:16:19|25945.97
03:16:20|25945.97
03:16:21|25947.7
03:16:23|25949.68
03:16:23|25949.68
03:16:24|25949.68
03:16:25|25949.67
03:16:26|25949.68
03:16:27|25949.68
03:16:28|25949.68
03:16:29|25949.99
03:16:30|25950.
03:16:32|25951.96
03:16:34|25951.97
03:16:35|25951.97
03:16:36|25951.96
03:16:37|25951.96
03:16:38|25951.97
03:16:38|25951.97
03:16:40|25951.96
03:16:41|25951.97
03:16:42|25951.97
03:16:43|25951.97
03:16:44|25951.97
03:16:45|25951.97
03:16:46|25951.97
03:16:47|25951.97
03:16:49|25948.52
03:16:50|25948.51
03:16:51|25948.51
03:16:52|25948.52
03:16:53|25948.1
03:16:54|25948.09
03:16:55|25947.21
03:16:56|25946.83
03:16:57|25946.83
03:16:58|25946.84
03:16:59|25946.83
03:17:00|25946.84
03:17:01|25946.84
03:17:02|25946.84
03:17:03|25946.84
03:17:04|25946.84
03:17:05|25946.84
03:17:06|25946.83
03:17:07|25946.83
03:17:08|25946.84
03:17:09|25946.84
03:17:10|25946.84
03:17:11|25946.84
03:17:12|25946.84
03:17:13|25946.84
03:17:14|25946.84
03:17:15|25946.84
03:17:16|25946.84
03:17:17|25946.84
03:17:18|25947.46
03:17:19|25947.46
03:17:20|25947.47
03:17:21|25947.47
03:17:22|25947.47
03:17:23|25947.46
03:17:24|25947.47
03:17:25|25947.47
03:17:26|25947.47
03:17:27|25947.47
03:17:28|25947.99
03:17:29|25947.99
03:17:30|25948.
03:17:31|25950.
03:17:32|25951.22
03:17:33|25951.22
03:17:34|25951.22
03:17:35|25951.23
03:17:36|25951.22
03:17:37|25951.23
03:17:38|25951.22
03:17:39|25951.22
03:17:40|25951.23
03:17:41|25950.16
03:17:42|25950.17
03:17:43|25950.17
03:17:44|25950.17
03:17:45|25950.17
03:17:46|25950.17
03:17:47|25950.16
03:17:48|25950.16
03:17:49|25950.16
03:17:50|25950.17
03:17:51|25950.16
03:17:52|25950.16
03:17:53|25950.17
03:17:54|25950.17
03:17:55|25950.16
03:17:56|25950.17
03:17:57|25950.16
03:17:58|25950.16
03:17:59|25950.17
03:18:00|25950.16
03:18:01|25950.17
03:18:02|25950.17
03:18:04|25950.17
03:18:04|25950.17
03:18:06|25950.16
03:18:07|25950.17
03:18:08|25950.17
03:18:09|25950.17
03:18:10|25950.17
03:18:11|25950.17
03:18:12|25950.17
03:18:13|25951.02
03:18:14|25951.97
03:18:14|25951.97
03:18:16|25951.96
03:18:16|25951.96
03:18:18|25951.97
03:18:19|25951.97
03:18:19|25951.96
03:18:21|25951.96
03:18:22|25951.97
03:18:23|25951.97
03:18:24|25951.97
03:18:24|25951.97
03:18:26|25951.96
03:18:27|25951.96
03:18:28|25951.96
03:18:29|25951.96
03:18:30|25954.
03:18:31|25954.
03:18:32|25954.
03:18:33|25954.
03:18:33|25954.
03:18:35|25954.
03:18:37|25953.99
03:18:37|25954.
03:18:38|25953.99
03:18:39|25954.
03:18:40|25954.
03:18:41|25954.
03:18:42|25954.
03:18:43|25950.17
03:18:44|25950.17
03:18:45|25950.17
03:18:46|25950.17
03:18:47|25950.17
03:18:49|25950.17
03:18:50|25948.01
03:18:51|25948.01
03:18:52|25948.01
03:18:52|25948.
03:18:54|25948.
03:18:54|25948.01
03:18:56|25946.08
03:18:57|25944.12
03:18:58|25944.01
03:18:59|25944.01
03:19:00|25944.01
03:19:01|25944.
03:19:03|25944.01
03:19:04|25944.
03:19:04|25944.
03:19:05|25944.
03:19:06|25944.
03:19:07|25944.01
03:19:08|25944.01
03:19:10|25944.
03:19:10|25944.
03:19:11|25944.01
03:19:12|25944.01
03:19:13|25944.01
03:19:14|25944.01
03:19:15|25944.01
03:19:16|25944.01
03:19:17|25944.01
03:19:18|25944.01
03:19:19|25944.
03:19:22|25944.01
03:19:23|25944.01
03:19:23|25944.01
03:19:24|25944.
03:19:26|25944.
03:19:27|25944.
03:19:27|25944.01
03:19:29|25944.01
03:19:30|25944.
03:19:31|25944.
03:19:32|25944.
03:19:32|25944.
03:19:34|25944.01
03:19:35|25944.
03:19:37|25944.
03:19:37|25944.
03:19:39|25944.01
03:19:40|25944.01
03:19:40|25944.01
03:19:42|25944.
03:19:43|25944.01
03:19:44|25944.
03:19:45|25944.01
03:19:46|25944.
03:19:47|25944.01
03:19:48|25944.
03:19:50|25944.
03:19:50|25938.67
03:19:52|25938.68
03:19:53|25938.68
03:19:54|25938.67
03:19:55|25938.67
03:19:56|25938.68
03:19:56|25938.67
03:19:58|25938.68
03:19:59|25938.67
03:20:00|25938.67
03:20:01|25938.27
03:20:02|25936.81
03:20:03|25932.61
03:20:04|25931.88
03:20:05|25931.88
03:20:06|25931.88
03:20:07|25930.
03:20:08|25930.
03:20:09|25930.
03:20:10|25930.
03:20:11|25924.01
03:20:12|25924.01
03:20:13|25926.
03:20:14|25929.99
03:20:15|25926.01
03:20:16|25926.01
03:20:17|25926.01
03:20:18|25927.99
03:20:19|25927.99
03:20:20|25928.
03:20:21|25928.
03:20:22|25928.
03:20:23|25928.
03:20:24|25928.
03:20:25|25928.
03:20:26|25928.
03:20:27|25929.93
03:20:28|25932.99
03:20:29|25933.
03:20:30|25932.99
03:20:31|25933.06
03:20:32|25933.06
03:20:33|25933.58
03:20:34|25936.
03:20:35|25936.
03:20:36|25935.99
03:20:37|25936.
03:20:38|25936.
03:20:39|25935.99
03:20:40|25935.99
03:20:41|25936.
03:20:42|25935.99
03:20:43|25935.99
03:20:44|25936.
03:20:45|25935.99
03:20:46|25934.49
03:20:47|25933.41
03:20:48|25933.41
03:20:49|25933.41
03:20:50|25933.41
03:20:52|25933.4
03:20:53|25933.41
03:20:54|25933.41
03:20:55|25932.
03:20:56|25932.
03:20:56|25934.
03:20:58|25934.
03:20:59|25933.99
03:20:59|25934.
03:21:01|25934.37
03:21:02|25934.37
03:21:03|25935.8
03:21:04|25935.81
03:21:05|25935.81
03:21:06|25935.81
03:21:07|25935.81
03:21:08|25935.81
03:21:09|25935.81
03:21:10|25935.81
03:21:11|25935.8
03:21:12|25935.81
03:21:14|25935.8
03:21:14|25935.8
03:21:15|25935.8
03:21:16|25935.8
03:21:17|25935.81
03:21:18|25935.81
03:21:19|25935.81
03:21:20|25935.81
03:21:21|25935.81
03:21:22|25935.81
03:21:24|25935.8
03:21:25|25935.8
03:21:26|25935.8
03:21:27|25935.81
03:21:28|25935.8
03:21:29|25935.8
03:21:30|25935.8
03:21:31|25935.98
03:21:32|25935.99
03:21:33|25936.
03:21:34|25936.
03:21:35|25938.
03:21:36|25937.99
03:21:37|25941.55
03:21:38|25941.55
03:21:39|25941.96
03:21:41|25941.97
03:21:41|25941.97
03:21:42|25941.97
03:21:43|25942.
03:21:44|25943.99
03:21:46|25947.64
03:21:47|25947.64
03:21:48|25947.64
03:21:50|25949.48
03:21:50|25950.
03:21:52|25949.99
03:21:52|25949.99
03:21:53|25950.
03:21:54|25949.99
03:21:55|25953.99
03:21:57|25958.
03:21:57|25957.99
03:21:58|25958.
03:21:59|25958.
03:22:00|25957.99
03:22:01|25957.99
03:22:02|25957.99
03:22:03|25957.99
03:22:04|25958.
03:22:05|25958.
03:22:06|25958.
03:22:07|25958.
03:22:08|25959.62
03:22:09|25958.11
03:22:10|25958.
03:22:11|25956.88
03:22:12|25956.88
03:22:13|25956.01
03:22:14|25956.
03:22:15|25956.01
03:22:16|25956.01
03:22:17|25956.01
03:22:18|25956.01
03:22:20|25956.01
03:22:20|25956.
03:22:21|25956.
03:22:22|25956.01
03:22:24|25956.
03:22:24|25956.
03:22:25|25956.01
03:22:27|25959.53
03:22:27|25959.54
03:22:29|25959.54
03:22:29|25959.54
03:22:30|25959.53
03:22:32|25959.53
03:22:33|25959.54
03:22:33|25959.54
03:22:34|25959.54
03:22:35|25959.53
03:22:37|25959.53
03:22:38|25959.53
03:22:38|25959.54
03:22:39|25958.01
03:22:41|25958.
03:22:42|25958.
03:22:42|25958.
03:22:44|25956.18
03:22:45|25956.18
03:22:46|25958.
03:22:47|25958.
03:22:48|25958.
03:22:49|25958.
03:22:50|25957.99
03:22:51|25957.99
03:22:52|25958.
03:22:53|25958.
03:22:54|25957.99
03:22:55|25958.
03:22:56|25958.
03:22:57|25957.99
03:22:58|25958.
03:22:59|25957.99
03:23:00|25957.99
03:23:01|25957.99
03:23:02|25954.01
03:23:03|25954.01
03:23:04|25954.01
03:23:05|25954.
03:23:07|25954.01
03:23:07|25954.
03:23:08|25954.
03:23:09|25954.
03:23:10|25954.
03:23:11|25954.
03:23:12|25954.01
03:23:13|25954.
03:23:14|25954.01
03:23:15|25954.01
03:23:16|25954.01
03:23:17|25954.01
03:23:18|25950.63
03:23:19|25950.01
03:23:20|25948.7
03:23:21|25948.7
03:23:22|25948.64
03:23:23|25948.65
03:23:24|25948.64
03:23:25|25948.
03:23:26|25946.
03:23:27|25946.
03:23:28|25946.
03:23:29|25946.
03:23:30|25946.
03:23:31|25946.
03:23:32|25946.
03:23:33|25946.01
03:23:34|25947.31
03:23:35|25947.85
03:23:36|25947.85
03:23:37|25947.99
03:23:39|25949.99
03:23:40|25950.83
03:23:40|25950.84
03:23:42|25950.83
03:23:43|25951.22
03:23:44|25951.23
03:23:46|25952.
03:23:47|25952.
03:23:48|25951.99
03:23:49|25952.
03:23:49|25951.99
03:23:50|25952.
03:23:51|25952.
03:23:52|25953.39
03:23:54|25953.42
03:23:55|25953.43
03:23:56|25953.42
03:23:57|25953.43
03:23:58|25953.42
03:23:59|25953.42
03:24:00|25953.43
03:24:02|25953.42
03:24:02|25953.43
03:24:03|25953.42
03:24:05|25953.42
03:24:06|25953.42
03:24:07|25953.42
03:24:08|25953.42
03:24:08|25948.12
03:24:09|25946.02
03:24:10|25944.02
03:24:11|25944.01
03:24:12|25936.01
03:24:13|25936.
03:24:14|25936.
03:24:16|25936.
03:24:16|25936.01
03:24:18|25936.01
03:24:18|25936.
03:24:19|25936.01
03:24:20|25936.
03:24:21|25936.01
03:24:22|25934.
03:24:24|25932.01
03:24:25|25931.5
03:24:25|25928.01
03:24:26|25928.
03:24:28|25928.01
03:24:29|25928.
03:24:30|25928.01
03:24:31|25928.
03:24:32|25928.
03:24:33|25928.
03:24:34|25930.
03:24:35|25930.
03:24:36|25929.99
03:24:37|25930.
03:24:38|25930.
03:24:39|25929.99
03:24:40|25930.
03:24:41|25931.51
03:24:43|25934.
03:24:43|25933.99
03:24:44|25934.
03:24:45|25934.51
03:24:47|25935.3
03:24:48|25936.
03:24:49|25936.
03:24:50|25935.99
03:24:50|25935.99
03:24:52|25936.
03:24:53|25936.
03:24:54|25936.
03:24:55|25936.
03:24:56|25936.
03:24:57|25936.
03:24:58|25935.99
03:24:58|25935.99
03:25:00|25936.
03:25:00|25935.99
03:25:02|25937.59
03:25:03|25938.
03:25:03|25938.
03:25:05|25938.59
03:25:06|25939.99
03:25:07|25940.
03:25:08|25939.99
03:25:09|25947.62
03:25:10|25947.74
03:25:11|25947.74
03:25:12|25947.75
03:25:13|25947.75
03:25:14|25947.74
03:25:15|25947.75
03:25:16|25947.74
03:25:17|25947.74
03:25:18|25947.74
03:25:19|25947.74
03:25:20|25947.75
03:25:21|25947.74
03:25:22|25946.02
03:25:23|25946.02
03:25:24|25946.01
03:25:25|25947.6
03:25:27|25947.6
03:25:27|25947.59
03:25:28|25947.59
03:25:29|25947.59
03:25:30|25947.59
03:25:31|25947.6
03:25:32|25947.59
03:25:33|25947.59
03:25:34|25947.59
03:25:35|25947.14
03:25:36|25946.
03:25:38|25946.01
03:25:38|25946.01
03:25:39|25946.
03:25:40|25945.97
03:25:42|25945.96
03:25:43|25945.86
03:25:44|25945.86
03:25:46|25944.01
03:25:46|25944.01
03:25:48|25944.01
03:25:49|25942.02
03:25:50|25942.01
03:25:51|25942.
03:25:52|25942.01
03:25:53|25941.
03:25:54|25941.
03:25:55|25941.
03:25:56|25941.01
03:25:57|25941.
03:25:57|25940.
03:25:59|25939.39
03:26:00|25939.4
03:26:01|25938.
03:26:02|25938.01
03:26:03|25938.
03:26:04|25938.
03:26:05|25932.01
03:26:07|25932.01
03:26:08|25932.01
03:26:09|25932.
03:26:10|25932.
03:26:11|25932.01
03:26:11|25932.01
03:26:13|25932.
03:26:13|25932.
03:26:14|25932.01
03:26:15|25932.
03:26:17|25930.
03:26:17|25930.01
03:26:19|25930.01
03:26:20|25930.01
03:26:20|25930.
03:26:22|25930.01
03:26:23|25930.
03:26:23|25930.
03:26:24|25930.01
03:26:25|25930.01
03:26:26|25930.01
03:26:27|25930.01
03:26:29|25930.
03:26:29|25930.
03:26:30|25930.01
03:26:31|25928.46
03:26:33|25928.47
03:26:33|25928.47
03:26:35|25928.47
03:26:35|25928.47
03:26:37|25928.47
03:26:37|25928.47
03:26:39|25928.46
03:26:39|25928.47
03:26:40|25928.47
03:26:42|25929.86
03:26:43|25929.86
03:26:44|25933.65
03:26:45|25933.65
03:26:47|25934.
03:26:47|25936.
03:26:48|25935.99
03:26:49|25937.99
03:26:50|25937.99
03:26:51|25937.99
03:26:52|25937.99
03:26:53|25937.99
03:26:54|25938.
03:26:55|25938.
03:26:56|25938.
03:26:57|25938.
03:26:58|25938.
03:26:59|25938.
03:27:00|25938.
03:27:02|25938.
03:27:03|25938.
03:27:04|25939.86
03:27:05|25939.87
03:27:06|25939.87
03:27:07|25939.87
03:27:08|25939.87
03:27:09|25939.87
03:27:10|25939.86
03:27:11|25939.87
03:27:11|25939.87
03:27:13|25939.87
03:27:14|25939.86
03:27:15|25939.86
03:27:16|25939.87
03:27:17|25939.86
03:27:17|25939.87
03:27:19|25940.
03:27:20|25939.99
03:27:21|25939.99
03:27:22|25939.99
03:27:23|25939.99
03:27:24|25940.
03:27:25|25940.
03:27:26|25941.59
03:27:27|25941.59
03:27:28|25941.6
03:27:29|25941.6
03:27:29|25941.6
03:27:31|25941.59
03:27:32|25941.59
03:27:33|25941.6
03:27:34|25941.6
03:27:34|25941.6
03:27:36|25941.59
03:27:37|25942.
03:27:37|25941.99
03:27:38|25942.
03:27:40|25941.99
03:27:41|25942.
03:27:42|25942.
03:27:43|25942.
03:27:44|25942.
03:27:45|25942.
03:27:46|25942.
03:27:47|25942.
03:27:48|25942.
03:27:50|25942.
03:27:50|25943.99
03:27:51|25945.86
03:27:53|25947.99
03:27:53|25949.74
03:27:54|25961.29
03:27:55|25961.29
03:27:56|25961.29
03:27:57|25961.28
03:27:58|25958.69
03:28:00|25958.69
03:28:00|25958.7
03:28:02|25958.69
03:28:02|25958.7
03:28:04|25958.7
03:28:05|25958.7
03:28:06|25958.69
03:28:07|25958.01
03:28:08|25958.01
03:28:09|25958.01
03:28:09|25958.
03:28:10|25958.
03:28:12|25958.01
03:28:13|25958.
03:28:13|25958.01
03:28:15|25958.
03:28:16|25958.
03:28:17|25958.07
03:28:17|25958.69
03:28:19|25960.17
03:28:20|25960.16
03:28:21|25960.16
03:28:22|25960.16
03:28:22|25965.06
03:28:24|25965.06
03:28:25|25965.07
03:28:26|25965.07
03:28:27|25965.07
03:28:28|25966.44
03:28:29|25966.57
03:28:30|25967.65
03:28:32|25967.65
03:28:32|25967.66
03:28:33|25967.65
03:28:34|25967.65
03:28:35|25966.
03:28:36|25966.
03:28:37|25966.01
03:28:38|25966.01
03:28:39|25966.
03:28:40|25966.01
03:28:41|25966.01
03:28:42|25966.
03:28:43|25966.01
03:28:44|25966.01
03:28:46|25966.01
03:28:46|25966.01
03:28:47|25966.
03:28:48|25966.01
03:28:50|25966.01
03:28:50|25966.01
03:28:52|25966.
03:28:52|25966.01
03:28:54|25966.
03:28:54|25966.
03:28:56|25966.01
03:28:57|25966.
03:28:59|25966.
03:28:59|25966.
03:29:00|25967.86
03:29:02|25967.87
03:29:03|25967.87
03:29:05|25967.87
03:29:06|25967.86
03:29:06|25967.87
03:29:07|25967.87
03:29:09|25968.59
03:29:09|25974.86
03:29:10|25974.87
03:29:12|25972.
03:29:13|25972.01
03:29:14|25972.01
03:29:14|25972.01
03:29:16|25972.
03:29:16|25972.01
03:29:17|25972.01
03:29:18|25972.
03:29:20|25972.01
03:29:20|25970.01
03:29:21|25970.
03:29:23|25970.
03:29:24|25970.
03:29:25|25970.
03:29:25|25970.01
03:29:27|25970.
03:29:28|25970.
03:29:29|25970.
03:29:30|25970.
03:29:31|25969.19
03:29:31|25969.2
03:29:32|25969.19
03:29:34|25969.2
03:29:34|25969.2
03:29:36|25968.06
03:29:36|25968.06
03:29:37|25968.06
03:29:38|25968.06
03:29:39|25968.06
03:29:41|25968.06
03:29:42|25968.06
03:29:43|25968.06
03:29:44|25968.06
03:29:45|25968.07
03:29:47|25968.07
03:29:47|25964.43
03:29:48|25964.
03:29:49|25964.
03:29:50|25964.01
03:29:52|25964.01
03:29:54|25964.01
03:29:54|25964.01
03:29:55|25964.01
03:29:56|25964.
03:29:58|25964.
03:29:58|25964.
03:29:59|25964.
03:30:00|25964.01
03:30:01|25964.01
03:30:03|25964.01
03:30:04|25964.
03:30:05|25962.
03:30:06|25960.01
03:30:07|25960.
03:30:08|25960.01
03:30:09|25956.11
03:30:09|25956.11
03:30:11|25956.
03:30:12|25955.01
03:30:13|25954.71
03:30:14|25954.
03:30:15|25952.26
03:30:16|25952.26
03:30:17|25952.25
03:30:18|25952.25
03:30:19|25954.
03:30:20|25954.
03:30:21|25954.
03:30:22|25953.99
03:30:23|25954.
03:30:24|25955.25
03:30:25|25955.24
03:30:26|25955.25
03:30:27|25955.24
03:30:28|25956.
03:30:29|25958.
03:30:30|25958.
03:30:31|25958.
03:30:32|25961.16
03:30:33|25961.16
03:30:34|25961.16
03:30:35|25961.99
03:30:36|25961.98
03:30:37|25962.
03:30:39|25962.45
03:30:39|25962.46
03:30:40|25962.46
03:30:41|25962.46
03:30:42|25962.46
03:30:43|25962.45
03:30:44|25962.46
03:30:46|25962.46
03:30:46|25962.46
03:30:48|25962.45
03:30:49|25962.45
03:30:50|25962.45
03:30:51|25962.46
03:30:51|25962.45
03:30:53|25962.46
03:30:54|25962.46
03:30:54|25962.45
03:30:55|25962.45
03:30:57|25962.45
03:30:58|25962.45
03:30:59|25962.46
03:31:00|25962.46
03:31:01|25962.45
03:31:02|25962.45
03:31:03|25962.46
03:31:04|25962.46
03:31:05|25962.46
03:31:05|25962.45
03:31:07|25962.45
03:31:08|25962.46
03:31:08|25962.46
03:31:10|25962.46
03:31:11|25962.45
03:31:12|25962.46
03:31:13|25962.46
03:31:14|25962.45
03:31:15|25962.45
03:31:16|25962.45
03:31:17|25962.46
03:31:18|25962.46
03:31:19|25962.01
03:31:19|25962.
03:31:21|25961.27
03:31:21|25961.28
03:31:23|25961.28
03:31:24|25961.28
03:31:25|25961.28
03:31:26|25961.27
03:31:26|25961.27
03:31:27|25961.28
03:31:29|25961.28
03:31:30|25961.27
03:31:31|25961.28
03:31:31|25961.28
03:31:32|25961.27
03:31:34|25961.28
03:31:35|25961.28
03:31:36|25961.28
03:31:37|25961.27
03:31:38|25961.01
03:31:39|25961.
03:31:40|25961.
03:31:40|25961.
03:31:42|25960.01
03:31:43|25960.01
03:31:43|25960.
03:31:45|25958.83
03:31:46|25958.84
03:31:47|25958.83
03:31:48|25958.83
03:31:49|25958.83
03:31:50|25956.01
03:31:51|25950.
03:31:53|25946.
03:31:53|25946.01
03:31:54|25946.01
03:31:55|25946.01
03:31:56|25946.
03:31:58|25947.99
03:31:59|25947.99
03:32:00|25947.98
03:32:00|25947.98
03:32:01|25947.99
03:32:02|25947.99
03:32:03|25947.99
03:32:04|25947.99
03:32:06|25947.99
03:32:07|25947.99
03:32:08|25947.98
03:32:09|25947.25
03:32:10|25942.66
03:32:11|25942.66
03:32:12|25942.65
03:32:13|25942.66
03:32:14|25942.66
03:32:15|25944.
03:32:16|25944.
03:32:17|25946.
03:32:18|25946.35
03:32:19|25947.07
03:32:20|25947.07
03:32:21|25947.07
03:32:22|25947.07
03:32:23|25947.07
03:32:24|25947.07
03:32:25|25947.44
03:32:26|25947.44
03:32:27|25947.43
03:32:28|25947.44
03:32:29|25947.98
03:32:30|25947.98
03:32:31|25947.99
03:32:33|25947.99
03:32:33|25947.98
03:32:34|25947.98
03:32:35|25947.99
03:32:36|25947.99
03:32:37|25947.98
03:32:38|25947.99
03:32:39|25947.99
03:32:40|25947.98
03:32:41|25947.99
03:32:42|25947.99
03:32:43|25947.98
03:32:44|25947.98
03:32:45|25947.98
03:32:46|25947.99
03:32:48|25947.99
03:32:49|25947.99
03:32:51|25947.99
03:32:51|25947.99
03:32:53|25947.99
03:32:54|25947.99
03:32:55|25947.99
03:32:56|25947.99
03:32:57|25947.99
03:32:58|25947.99
03:32:59|25947.99
03:33:00|25947.99
03:33:01|25947.98
03:33:02|25947.99
03:33:03|25947.99
03:33:04|25947.99
03:33:05|25947.98
03:33:07|25947.99
03:33:07|25947.99
03:33:09|25947.99
03:33:10|25947.98
03:33:11|25947.99
03:33:11|25947.99
03:33:13|25947.99
03:33:14|25947.98
03:33:15|25949.99
03:33:17|25951.63
03:33:17|25951.63
03:33:18|25951.63
03:33:19|25953.56
03:33:20|25953.56
03:33:21|25953.56
03:33:23|25954.93
03:33:23|25954.92
03:33:24|25954.93
03:33:26|25956.01
03:33:27|25957.02
03:33:27|25957.82
03:33:29|25958.5
03:33:29|25958.5
03:33:31|25958.5
03:33:31|25958.5
03:33:33|25958.5
03:33:34|25958.5
03:33:34|25958.5
03:33:35|25958.5
03:33:37|25958.5
03:33:38|25958.51
03:33:38|25959.99
03:33:40|25959.99
03:33:41|25960.
03:33:42|25960.
03:33:42|25959.99
03:33:44|25959.99
03:33:44|25960.
03:33:45|25959.99
03:33:46|25959.99
03:33:47|25960.
03:33:48|25960.
03:33:49|25960.
03:33:51|25959.99
03:33:51|25959.99
03:33:52|25961.28
03:33:54|25964.9
03:33:55|25965.99
03:33:55|25966.
03:33:56|25965.99
03:33:58|25965.99
03:33:58|25966.
03:33:59|25966.
03:34:01|25965.99
03:34:02|25965.99
03:34:03|25966.
03:34:04|25965.99
03:34:05|25967.63
03:34:06|25969.51
03:34:08|25969.51
03:34:08|25970.
03:34:09|25970.37
03:34:10|25970.37
03:34:11|25972.
03:34:12|25971.99
03:34:13|25971.99
03:34:14|25971.99
03:34:15|25971.99
03:34:16|25972.
03:34:17|25972.41
03:34:18|25972.52
03:34:19|25972.52
03:34:21|25974.
03:34:21|25974.38
03:34:23|25974.59
03:34:23|25974.91
03:34:24|25975.11
03:34:25|25975.11
03:34:26|25975.11
03:34:27|25975.12
03:34:29|25975.12
03:34:29|25975.12
03:34:31|25975.12
03:34:31|25975.11
03:34:32|25975.12
03:34:34|25975.12
03:34:34|25975.12
03:34:36|25975.12
03:34:36|25975.11
03:34:37|25975.11
03:34:38|25975.11
03:34:39|25975.11
03:34:40|25975.11
03:34:41|25975.11
03:34:43|25975.12
03:34:44|25975.11
03:34:45|25975.12
03:34:45|25975.11
03:34:47|25975.12
03:34:48|25975.12
03:34:48|25975.11
03:34:50|25975.12
03:34:51|25975.12
03:34:52|25975.11
03:34:54|25975.11
03:34:54|25975.11
03:34:56|25975.11
03:34:56|25975.12
03:34:58|25975.12
03:34:59|25975.12
03:35:00|25975.12
03:35:00|25975.12
03:35:02|25975.11
03:35:02|25975.11
03:35:03|25975.11
03:35:04|25975.11
03:35:06|25975.11
03:35:07|25975.12
03:35:08|25975.11
03:35:09|25975.11
03:35:10|25972.01
03:35:11|25972.01
03:35:12|25972.01
03:35:13|25972.02
03:35:14|25972.02
03:35:15|25972.01
03:35:15|25972.01
03:35:16|25972.01
03:35:18|25972.02
03:35:18|25972.02
03:35:19|25972.01
03:35:21|25972.01
03:35:22|25972.02
03:35:23|25972.02
03:35:24|25972.02
03:35:25|25972.02
03:35:26|25972.02
03:35:27|25972.02
03:35:28|25972.02
03:35:28|25972.01
03:35:30|25972.01
03:35:31|25972.01
03:35:32|25972.01
03:35:33|25972.01
03:35:33|25972.01
03:35:35|25972.01
03:35:35|25972.02
03:35:37|25972.01
03:35:38|25972.01
03:35:39|25972.02
03:35:40|25972.02
03:35:40|25972.01
03:35:41|25972.01
03:35:43|25972.01
03:35:44|25972.01
03:35:45|25972.02
03:35:46|25972.01
03:35:47|25972.01
03:35:48|25972.01
03:35:48|25972.01
03:35:50|25972.01
03:35:51|25972.01
03:35:52|25972.01
03:35:53|25972.02
03:35:54|25972.01
03:35:55|25972.02
03:35:56|25972.01
03:35:57|25972.01
03:35:59|25972.01
03:35:59|25972.01
03:36:00|25972.02
03:36:02|25972.01
03:36:03|25972.02
03:36:04|25972.01
03:36:04|25972.02
03:36:05|25972.01
03:36:06|25972.01
03:36:08|25968.
03:36:09|25967.51
03:36:10|25966.01
03:36:11|25966.
03:36:12|25964.74
03:36:13|25964.73
03:36:14|25964.73
03:36:15|25964.74
03:36:16|25964.74
03:36:17|25964.73
03:36:18|25964.74
03:36:19|25964.73
03:36:20|25964.73
03:36:21|25964.
03:36:22|25964.
03:36:23|25964.
03:36:24|25962.95
03:36:25|25962.95
03:36:26|25962.95
03:36:27|25962.96
03:36:28|25962.96
03:36:29|25962.96
03:36:30|25962.95
03:36:31|25962.95
03:36:32|25962.95
03:36:33|25962.96
03:36:34|25962.96
03:36:35|25962.96
03:36:36|25962.95
03:36:37|25962.95
03:36:38|25962.96
03:36:39|25962.95
03:36:40|25962.96
03:36:41|25962.95
03:36:42|25962.96
03:36:43|25962.96
03:36:44|25962.96
03:36:45|25962.96
03:36:46|25962.96
03:36:47|25962.96
03:36:49|25962.95
03:36:49|25962.95
03:36:50|25962.95
03:36:52|25962.95
03:36:53|25962.95
03:36:54|25962.96
03:36:55|25962.95
03:36:56|25962.95
03:36:57|25962.95
03:36:58|25962.95
03:36:59|25962.96
03:37:00|25962.95
03:37:01|25962.96
03:37:02|25962.96
03:37:03|25962.95
03:37:05|25962.96
03:37:06|25962.96
03:37:07|25962.96
03:37:08|25962.95
03:37:08|25962.96
03:37:10|25962.96
03:37:11|25962.95
03:37:12|25962.95
03:37:13|25962.95
03:37:14|25962.95
03:37:15|25962.95
03:37:16|25962.96
03:37:17|25962.95
03:37:18|25962.95
03:37:19|25962.95
03:37:20|25962.95
03:37:21|25962.96
03:37:22|25962.95
03:37:23|25962.95
03:37:24|25962.96
03:37:25|25962.96
03:37:26|25962.96
03:37:27|25962.95
03:37:28|25962.95
03:37:30|25962.95
03:37:30|25962.95
03:37:31|25962.96
03:37:32|25962.96
03:37:33|25962.95
03:37:34|25962.95
03:37:35|25962.96
03:37:37|25962.96
03:37:38|25962.96
03:37:39|25962.96
03:37:40|25965.
03:37:41|25965.
03:37:41|25965.
03:37:42|25965.
03:37:44|25965.
03:37:45|25966.
03:37:46|25966.
03:37:47|25966.
03:37:48|25966.
03:37:49|25966.
03:37:50|25965.99
03:37:51|25967.48
03:37:53|25967.48
03:37:53|25967.49
03:37:55|25967.48
03:37:55|25967.49
03:37:57|25967.49
03:37:58|25967.81
03:37:58|25967.8
03:38:00|25967.8
03:38:01|25967.81
03:38:01|25967.8
03:38:03|25967.8
03:38:04|25967.81
03:38:05|25967.81
03:38:07|25967.8
03:38:07|25967.81
03:38:09|25967.81
03:38:10|25967.8
03:38:11|25967.8
03:38:12|25967.8
03:38:13|25967.8
03:38:14|25967.81
03:38:15|25967.81
03:38:16|25967.81
03:38:17|25967.81
03:38:18|25967.8
03:38:19|25967.8
03:38:20|25967.81
03:38:21|25967.81
03:38:22|25967.8
03:38:23|25967.8
03:38:24|25967.8
03:38:25|25967.8
03:38:26|25967.8
03:38:27|25967.8
03:38:28|25967.81
03:38:29|25966.34
03:38:30|25965.99
03:38:31|25966.
03:38:32|25965.99
03:38:33|25965.99
03:38:34|25965.99
03:38:35|25965.99
03:38:36|25965.99
03:38:37|25964.
03:38:38|25964.
03:38:39|25964.
03:38:40|25964.
03:38:41|25964.01
03:38:42|25964.01
03:38:43|25960.46
03:38:44|25960.46
03:38:45|25960.46
03:38:46|25963.04
03:38:47|25963.04
03:38:48|25963.04
03:38:49|25963.04
03:38:50|25964.
03:38:51|25964.
03:38:52|25964.
03:38:53|25963.99
03:38:55|25963.99
03:38:55|25963.99
03:38:56|25963.99
03:38:58|25963.99
03:38:58|25965.99
03:38:59|25965.99
03:39:00|25966.
03:39:01|25966.01
03:39:02|25967.3
03:39:04|25967.3
03:39:05|25967.3
03:39:06|25967.29
03:39:07|25967.29
03:39:08|25967.3
03:39:09|25967.3
03:39:09|25967.29
03:39:11|25967.29
03:39:12|25967.3
03:39:12|25967.3
03:39:14|25967.3
03:39:15|25967.3
03:39:16|25967.29
03:39:16|25967.3
03:39:18|25967.29
03:39:18|25967.29
03:39:20|25967.29
03:39:21|25967.29
03:39:22|25967.3
03:39:23|25967.3
03:39:24|25967.29
03:39:25|25967.29
03:39:25|25967.29
03:39:26|25967.29
03:39:28|25967.29
03:39:29|25964.7
03:39:30|25964.71
03:39:31|25964.7
03:39:32|25964.7
03:39:33|25964.7
03:39:33|25964.7
03:39:35|25964.01
03:39:35|25964.
03:39:37|25964.01
03:39:38|25964.
03:39:39|25963.
03:39:40|25962.47
03:39:40|25962.27
03:39:41|25962.27
03:39:43|25962.11
03:39:44|25962.11
03:39:44|25962.12
03:39:46|25962.12
03:39:47|25962.12
03:39:48|25962.12
03:39:48|25962.12
03:39:50|25962.12
03:39:51|25962.12
03:39:51|25962.11
03:39:52|25962.12
03:39:53|25962.12
03:39:55|25962.11
03:39:56|25962.11
03:39:57|25962.12
03:39:58|25962.11
03:39:59|25962.12
03:40:01|25962.11
03:40:01|25962.11
03:40:02|25962.12
03:40:03|25962.12
03:40:05|25962.12
03:40:06|25962.11
03:40:07|25962.12
03:40:08|25962.12
03:40:09|25962.12
03:40:10|25962.12
03:40:11|25962.11
03:40:12|25962.12
03:40:13|25962.11
03:40:13|25960.
03:40:15|25959.99
03:40:16|25960.
03:40:17|25955.93
03:40:18|25954.01
03:40:19|25952.34
03:40:20|25952.34
03:40:21|25952.34
03:40:22|25952.33
03:40:23|25952.33
03:40:24|25952.01
03:40:25|25952.01
03:40:26|25952.
03:40:27|25952.
03:40:28|25952.
03:40:29|25952.
03:40:30|25952.
03:40:31|25952.01
03:40:32|25952.01
03:40:33|25950.42
03:40:34|25950.42
03:40:35|25950.42
03:40:36|25950.42
03:40:37|25950.41
03:40:38|25950.41
03:40:39|25950.41
03:40:40|25950.42
03:40:41|25950.42
03:40:42|25950.42
03:40:43|25950.41
03:40:44|25950.42
03:40:45|25950.42
03:40:46|25950.42
03:40:47|25950.42
03:40:48|25950.41
03:40:50|25950.42
03:40:50|25950.41
03:40:51|25950.41
03:40:52|25950.41
03:40:53|25950.41
03:40:54|25950.41
03:40:56|25950.42
03:40:57|25950.42
03:40:57|25950.42
03:40:59|25950.42
03:41:00|25950.42
03:41:01|25950.41
03:41:02|25950.41
03:41:03|25950.41
03:41:04|25950.42
03:41:06|25950.42
03:41:07|25950.41
03:41:07|25950.42
03:41:08|25950.42
03:41:09|25950.41
03:41:10|25950.41
03:41:11|25950.41
03:41:12|25950.41
03:41:13|25950.41
03:41:14|25950.41
03:41:15|25950.42
03:41:16|25950.42
03:41:18|25950.41
03:41:19|25950.42
03:41:19|25950.42
03:41:20|25950.42
03:41:21|25950.42
03:41:22|25950.41
03:41:23|25950.41
03:41:25|25950.42
03:41:25|25950.42
03:41:26|25950.42
03:41:28|25950.41
03:41:28|25950.42
03:41:30|25950.41
03:41:31|25950.41
03:41:32|25950.41
03:41:32|25950.41
03:41:33|25950.41
03:41:35|25950.41
03:41:35|25950.42
03:41:36|25950.42
03:41:38|25950.42
03:41:38|25950.42
03:41:40|25950.42
03:41:40|25950.41
03:41:42|25950.41
03:41:42|25950.42
03:41:44|25950.41
03:41:44|25950.41
03:41:45|25950.41
03:41:46|25950.42
03:41:48|25950.41
03:41:49|25950.42
03:41:49|25950.41
03:41:50|25950.42
03:41:52|25950.41
03:41:53|25950.42
03:41:54|25950.42
03:41:55|25950.42
03:41:55|25950.42
03:41:57|25950.41
03:41:58|25950.42
03:41:58|25950.41
03:42:00|25950.42
03:42:01|25950.42
03:42:02|25950.42
03:42:03|25950.42
03:42:04|25950.41
03:42:05|25950.42
03:42:07|25950.42
03:42:07|25950.42
03:42:08|25950.42
03:42:09|25950.42
03:42:10|25950.41
03:42:11|25950.41
03:42:12|25950.42
03:42:13|25950.42
03:42:14|25950.42
03:42:15|25950.42
03:42:16|25950.41
03:42:17|25950.41
03:42:18|25950.41
03:42:19|25950.42
03:42:20|25950.42
03:42:21|25950.41
03:42:22|25950.42
03:42:23|25950.41
03:42:24|25950.42
03:42:25|25950.41
03:42:26|25950.14
03:42:27|25950.14
03:42:28|25950.14
03:42:29|25950.15
03:42:30|25950.14
03:42:31|25950.14
03:42:32|25950.15
03:42:33|25950.14
03:42:34|25950.15
03:42:35|25950.15
03:42:36|25950.14
03:42:37|25950.14
03:42:38|25950.14
03:42:39|25950.14
03:42:40|25950.14
03:42:41|25950.13
03:42:42|25950.13
03:42:43|25950.11
03:42:44|25950.11
03:42:45|25950.11
03:42:46|25950.1
03:42:47|25950.11
03:42:48|25950.11
03:42:49|25950.11
03:42:50|25950.11
03:42:51|25950.11
03:42:52|25950.11
03:42:53|25950.1
03:42:54|25950.1
03:42:55|25950.11
03:42:56|25950.11
03:42:57|25950.1
03:42:59|25950.1
03:42:59|25950.1
03:43:01|25950.1
03:43:03|25950.11
03:43:03|25950.11
03:43:04|25950.1
03:43:05|25950.11
03:43:06|25950.1
03:43:07|25950.11
03:43:08|25950.11
03:43:10|25950.11
03:43:10|25950.1
03:43:11|25950.1
03:43:12|25950.1
03:43:14|25950.1
03:43:14|25950.1
03:43:15|25950.1
03:43:16|25950.11
03:43:18|25950.11
03:43:18|25950.11
03:43:20|25950.11
03:43:21|25950.11
03:43:22|25950.11
03:43:23|25950.11
03:43:24|25950.11
03:43:25|25950.11
03:43:26|25950.11
03:43:27|25950.11
03:43:27|25950.1
03:43:28|25950.11
03:43:29|25950.11
03:43:31|25950.11
03:43:31|25950.11
03:43:33|25950.11
03:43:33|25950.11
03:43:35|25950.11
03:43:36|25950.11
03:43:37|25950.1
03:43:38|25950.1
03:43:39|25950.11
03:43:40|25950.11
03:43:41|25950.11
03:43:42|25950.11
03:43:43|25950.1
03:43:44|25950.11
03:43:45|25950.11
03:43:46|25950.11
03:43:47|25950.11
03:43:48|25950.1
03:43:49|25950.1
03:43:50|25950.1
03:43:51|25950.11
03:43:52|25950.29
03:43:53|25950.28
03:43:54|25950.28
03:43:55|25950.28
03:43:56|25950.29
03:43:57|25950.41
03:43:58|25950.41
03:43:59|25950.41
03:44:00|25950.42
03:44:02|25950.42
03:44:02|25950.41
03:44:03|25950.41
03:44:04|25950.41
03:44:05|25950.41
03:44:06|25950.42
03:44:07|25950.41
03:44:08|25950.42
03:44:09|25950.56
03:44:10|25950.56
03:44:11|25951.99
03:44:12|25951.99
03:44:13|25951.99
03:44:14|25952.
03:44:15|25951.99
03:44:17|25952.
03:44:18|25951.99
03:44:19|25951.99
03:44:20|25951.99
03:44:20|25951.99
03:44:21|25952.
03:44:22|25952.
03:44:23|25952.
03:44:24|25952.
03:44:26|25952.
03:44:27|25952.
03:44:27|25951.99
03:44:29|25951.99
03:44:30|25951.99
03:44:31|25952.
03:44:31|25952.
03:44:33|25952.
03:44:34|25952.
03:44:35|25951.99
03:44:36|25952.
03:44:36|25952.
03:44:38|25952.
03:44:39|25952.
03:44:40|25952.
03:44:41|25952.
03:44:42|25952.
03:44:42|25952.
03:44:44|25952.
03:44:45|25952.
03:44:46|25951.99
03:44:47|25952.
03:44:48|25951.99
03:44:50|25951.99
03:44:50|25951.99
03:44:51|25952.
03:44:53|25951.99
03:44:54|25952.
03:44:54|25952.
03:44:56|25952.
03:44:56|25951.99
03:44:57|25952.
03:44:58|25952.
03:45:00|25951.99
03:45:02|25952.
03:45:02|25952.
03:45:03|25951.99
03:45:05|25952.
03:45:06|25952.
03:45:07|25951.99
03:45:08|25951.99
03:45:09|25951.99
03:45:10|25952.
03:45:10|25951.99
03:45:12|25950.69
03:45:13|25950.43
03:45:14|25950.42
03:45:15|25950.17
03:45:16|25950.15
03:45:17|25950.15
03:45:18|25950.16
03:45:19|25950.15
03:45:20|25950.15
03:45:20|25950.15
03:45:22|25950.08
03:45:23|25950.
03:45:24|25950.01
03:45:24|25950.
03:45:26|25950.
03:45:27|25950.01
03:45:28|25950.
03:45:29|25944.79
03:45:29|25942.01
03:45:31|25942.01
03:45:32|25942.42
03:45:32|25942.43
03:45:34|25942.43
03:45:35|25942.43
03:45:36|25942.43
03:45:37|25942.43
03:45:38|25942.43
03:45:39|25949.64
03:45:40|25949.71
03:45:41|25949.76
03:45:41|25949.76
03:45:42|25949.77
03:45:44|25949.76
03:45:44|25949.76
03:45:45|25946.
03:45:46|25946.
03:45:48|25945.49
03:45:48|25945.5
03:45:49|25945.5
03:45:51|25945.5
03:45:52|25945.49
03:45:52|25945.49
03:45:54|25945.5
03:45:54|25945.5
03:45:56|25945.5
03:45:56|25945.5
03:45:57|25945.49
03:45:59|25945.5
03:46:00|25945.49
03:46:01|25945.5
03:46:02|25945.49
03:46:03|25945.5
03:46:05|25945.5
03:46:05|25945.5
03:46:06|25945.5
03:46:08|25945.54
03:46:09|25945.55
03:46:09|25945.55
03:46:11|25945.55
03:46:12|25945.54
03:46:13|25945.54
03:46:13|25945.55
03:46:15|25945.56
03:46:16|25945.55
03:46:17|25945.56
03:46:18|25945.56
03:46:20|25945.56
03:46:20|25945.56
03:46:21|25945.56
03:46:22|25945.56
03:46:23|25945.55
03:46:24|25945.55
03:46:25|25945.56
03:46:26|25945.56
03:46:29|25945.55
03:46:30|25945.56
03:46:31|25945.55
03:46:31|25945.55
03:46:32|25945.55
03:46:34|25945.55
03:46:34|25945.56
03:46:35|25945.56
03:46:37|25945.55
03:46:37|25945.55
03:46:39|25945.56
03:46:40|25945.56
03:46:40|25945.56
03:46:41|25945.56
03:46:42|25945.56
03:46:43|25945.55
03:46:45|25945.55
03:46:46|25945.55
03:46:46|25945.55
03:46:48|25945.56
03:46:48|25945.56
03:46:50|25945.56
03:46:51|25945.56
03:46:52|25945.55
03:46:53|25945.56
03:46:53|25945.56
03:46:55|25945.56
03:46:56|25947.99
03:46:57|25947.99
03:46:58|25947.99
03:46:59|25947.98
03:47:00|25947.99
03:47:01|25947.99
03:47:03|25949.89
03:47:04|25950.01
03:47:04|25950.01
03:47:06|25952.32
03:47:07|25952.31
03:47:08|25952.32
03:47:09|25952.32
03:47:10|25952.32
03:47:11|25952.31
03:47:12|25952.32
03:47:13|25952.31
03:47:14|25952.32
03:47:15|25952.32
03:47:16|25952.32
03:47:17|25952.32
03:47:18|25952.31
03:47:19|25952.31
03:47:20|25952.32
03:47:20|25952.32
03:47:22|25952.31
03:47:23|25952.32
03:47:24|25952.32
03:47:25|25952.32
03:47:25|25952.31
03:47:26|25952.32
03:47:28|25952.31
03:47:29|25952.31
03:47:30|25952.32
03:47:31|25952.32
03:47:32|25952.31
03:47:33|25952.31
03:47:34|25952.32
03:47:35|25952.32
03:47:36|25952.32
03:47:37|25952.32
03:47:38|25952.32
03:47:39|25952.32
03:47:40|25952.32
03:47:41|25952.32
03:47:42|25952.32
03:47:43|25952.32
03:47:44|25952.32
03:47:45|25952.32
03:47:46|25952.32
03:47:47|25952.32
03:47:48|25952.31
03:47:49|25952.32
03:47:51|25952.32
03:47:51|25952.32
03:47:52|25952.31
03:47:53|25950.
03:47:54|25950.
03:47:55|25950.01
03:47:56|25950.01
03:47:57|25950.
03:47:58|25950.01
03:47:59|25948.05
03:48:00|25948.05
03:48:01|25948.05
03:48:03|25948.05
03:48:04|25948.05
03:48:05|25948.05
03:48:07|25948.06
03:48:07|25948.06
03:48:08|25948.06
03:48:09|25948.05
03:48:10|25948.05
03:48:11|25948.05
03:48:12|25946.01
03:48:13|25946.01
03:48:14|25946.01
03:48:15|25946.
03:48:16|25946.01
03:48:17|25946.01
03:48:18|25946.01
03:48:19|25946.01
03:48:20|25946.
03:48:21|25946.
03:48:22|25946.
03:48:23|25946.01
03:48:25|25946.01
03:48:25|25946.
03:48:26|25946.
03:48:27|25946.
03:48:28|25946.
03:48:30|25946.
03:48:31|25946.
03:48:31|25946.
03:48:32|25946.
03:48:34|25946.
03:48:35|25946.
03:48:35|25946.01
03:48:37|25946.
03:48:37|25946.
03:48:38|25946.
03:48:40|25946.01
03:48:40|25946.
03:48:41|25946.
03:48:43|25946.
03:48:44|25946.01
03:48:45|25946.
03:48:46|25946.
03:48:47|25946.
03:48:48|25946.01
03:48:49|25946.
03:48:50|25946.
03:48:51|25946.
03:48:52|25946.
03:48:53|25946.01
03:48:54|25946.01
03:48:55|25946.01
03:48:56|25946.01
03:48:57|25946.
03:48:58|25946.
03:48:59|25946.
03:49:00|25946.
03:49:01|25946.01
03:49:02|25946.
03:49:03|25946.01
03:49:04|25946.01
03:49:06|25946.
03:49:06|25946.01
03:49:07|25946.01
03:49:08|25946.01
03:49:09|25946.01
03:49:10|25946.
03:49:12|25946.
03:49:12|25946.
03:49:13|25946.
03:49:14|25946.
03:49:16|25946.01
03:49:17|25946.01
03:49:18|25946.
03:49:18|25946.01
03:49:20|25946.01
03:49:20|25946.01
03:49:22|25946.01
03:49:23|25946.01
03:49:24|25946.46
03:49:25|25947.53
03:49:26|25947.53
03:49:27|25950.
03:49:28|25950.
03:49:29|25949.99
03:49:30|25950.
03:49:31|25949.99
03:49:32|25949.99
03:49:32|25950.
03:49:34|25949.99
03:49:35|25950.
03:49:36|25950.
03:49:37|25950.
03:49:37|25950.
03:49:39|25950.
03:49:40|25949.99
03:49:40|25949.99
03:49:42|25949.99
03:49:43|25957.99
03:49:44|25957.99
03:49:45|25957.99
03:49:46|25958.
03:49:47|25957.99
03:49:48|25958.
03:49:49|25958.
03:49:50|25957.99
03:49:51|25956.45
03:49:52|25956.45
03:49:53|25956.46
03:49:54|25956.
03:49:55|25956.
03:49:56|25954.34
03:49:57|25954.35
03:49:58|25954.34
03:49:59|25954.34
03:50:00|25954.28
03:50:02|25952.89
03:50:03|25954.34
03:50:03|25954.35
03:50:05|25954.35
03:50:06|25954.34
03:50:07|25954.35
03:50:08|25954.35
03:50:09|25954.35
03:50:11|25954.35
03:50:11|25954.35
03:50:13|25954.35
03:50:14|25954.35
03:50:15|25954.35
03:50:16|25954.34
03:50:17|25954.34
03:50:18|25954.34
03:50:19|25954.35
03:50:19|25954.35
03:50:20|25954.34
03:50:22|25954.35
03:50:23|25954.35
03:50:24|25954.34
03:50:25|25954.34
03:50:26|25954.34
03:50:27|25954.34
03:50:28|25954.34
03:50:29|25954.34
03:50:30|25954.34
03:50:31|25954.35
03:50:31|25954.35
03:50:32|25954.34
03:50:34|25954.34
03:50:34|25954.34
03:50:36|25954.34
03:50:36|25954.34
03:50:38|25954.34
03:50:39|25954.34
03:50:40|25954.34
03:50:41|25954.34
03:50:42|25954.34
03:50:43|25954.34
03:50:44|25954.34
03:50:45|25954.35
03:50:46|25954.35
03:50:46|25954.35
03:50:48|25954.34
03:50:49|25954.34
03:50:50|25954.35
03:50:51|25954.34
03:50:51|25954.34
03:50:53|25954.34
03:50:53|25954.35
03:50:55|25954.35
03:50:56|25954.35
03:50:57|25954.35
03:50:58|25954.35
03:50:59|25954.34
03:51:00|25954.35
03:51:01|25954.35
03:51:02|25954.34
03:51:03|25954.35
03:51:04|25954.35
03:51:05|25954.35
03:51:07|25954.35
03:51:07|25954.35
03:51:08|25954.35
03:51:09|25954.34
03:51:10|25954.35
03:51:11|25954.35
03:51:12|25954.34
03:51:13|25954.35
03:51:14|25954.35
03:51:15|25954.35
03:51:16|25954.34
03:51:17|25954.35
03:51:18|25954.35
03:51:20|25955.99
03:51:20|25955.99
03:51:21|25955.99
03:51:22|25956.
03:51:24|25956.
03:51:25|25956.
03:51:26|25955.99
03:51:27|25956.
03:51:28|25956.
03:51:29|25956.
03:51:29|25955.99
03:51:31|25955.99
03:51:32|25955.99
03:51:33|25956.
03:51:34|25956.
03:51:35|25956.
03:51:36|25956.
03:51:36|25955.99
03:51:38|25955.99
03:51:39|25955.99
03:51:40|25956.
03:51:40|25956.
03:51:42|25955.99
03:51:42|25955.99
03:51:44|25954.35
03:51:45|25954.36
03:51:46|25954.36
03:51:47|25954.36
03:51:48|25954.35
03:51:49|25954.36
03:51:50|25954.35
03:51:51|25954.36
03:51:52|25954.35
03:51:53|25954.36
03:51:55|25954.36
03:51:55|25954.36
03:51:57|25954.35
03:51:58|25954.35
03:51:58|25954.35
03:52:00|25954.36
03:52:00|25954.36
03:52:01|25954.36
03:52:02|25954.36
03:52:03|25954.36
03:52:04|25954.35
03:52:06|25954.35
03:52:07|25954.35
03:52:08|25954.36
03:52:09|25954.36
03:52:10|25954.36
03:52:11|25954.35
03:52:12|25954.36
03:52:13|25954.36
03:52:14|25954.36
03:52:15|25954.36
03:52:16|25954.35
03:52:18|25954.35
03:52:18|25954.35
03:52:19|25954.36
03:52:21|25954.36
03:52:22|25954.36
03:52:22|25954.35
03:52:24|25954.35
03:52:24|25954.35
03:52:26|25954.36
03:52:27|25954.36
03:52:28|25954.35
03:52:29|25954.35
03:52:30|25954.35
03:52:31|25954.36
03:52:32|25954.36
03:52:33|25954.35
03:52:34|25954.36
03:52:35|25954.36
03:52:36|25954.36
03:52:37|25954.36
03:52:38|25954.35
03:52:39|25954.35
03:52:41|25954.36
03:52:41|25954.36
03:52:42|25954.35
03:52:44|25954.36
03:52:44|25954.35
03:52:45|25954.35
03:52:46|25954.35
03:52:47|25954.35
03:52:48|25954.35
03:52:49|25954.35
03:52:50|25954.35
03:52:51|25954.35
03:52:52|25954.36
03:52:53|25954.35
03:52:54|25954.35
03:52:55|25954.36
03:52:56|25954.36
03:52:57|25954.36
03:52:58|25954.36
03:53:00|25954.36
03:53:00|25954.35
03:53:01|25954.35
03:53:02|25954.36
03:53:04|25954.35
03:53:05|25954.35
03:53:06|25954.36
03:53:07|25954.36
03:53:08|25954.35
03:53:09|25954.36
03:53:10|25954.36
03:53:11|25954.36
03:53:12|25954.35
03:53:13|25954.36
03:53:14|25954.36
03:53:15|25954.35
03:53:16|25954.36
03:53:17|25954.35
03:53:18|25954.36
03:53:19|25954.35
03:53:20|25954.36
03:53:21|25954.36
03:53:23|25954.35
03:53:23|25954.35
03:53:24|25954.35
03:53:26|25954.35
03:53:27|25954.36
03:53:27|25954.35
03:53:28|25954.36
03:53:30|25954.35
03:53:30|25954.35
03:53:32|25954.36
03:53:33|25954.36
03:53:33|25954.36
03:53:35|25954.35
03:53:36|25954.35
03:53:37|25954.35
03:53:38|25954.36
03:53:39|25954.35
03:53:40|25954.35
03:53:41|25954.35
03:53:42|25954.36
03:53:43|25954.36
03:53:44|25956.
03:53:45|25956.
03:53:46|25955.99
03:53:47|25955.99
03:53:49|25956.
03:53:49|25956.
03:53:50|25956.
03:53:51|25956.
03:53:52|25956.
03:53:53|25955.99
03:53:54|25956.
03:53:55|25956.
03:53:56|25956.
03:53:57|25956.
03:53:58|25956.
03:53:59|25956.
03:54:00|25956.
03:54:01|25955.99
03:54:02|25956.
03:54:03|25956.
03:54:04|25956.
03:54:05|25956.
03:54:06|25956.
03:54:07|25956.
03:54:09|25955.99
03:54:09|25956.
03:54:11|25956.
03:54:12|25955.99
03:54:13|25955.99
03:54:14|25955.99
03:54:15|25955.99
03:54:16|25956.
03:54:18|25959.92
03:54:19|25959.93
03:54:20|25963.45
03:54:21|25963.46
03:54:22|25963.45
03:54:23|25963.46
03:54:23|25963.46
03:54:25|25963.46
03:54:26|25963.46
03:54:26|25963.45
03:54:28|25963.46
03:54:29|25963.46
03:54:29|25963.46
03:54:31|25963.45
03:54:32|25963.45
03:54:33|25963.45
03:54:34|25963.45
03:54:35|25963.45
03:54:36|25963.46
03:54:37|25963.45
03:54:38|25963.46
03:54:39|25963.46
03:54:40|25963.46
03:54:41|25963.46
03:54:42|25963.45
03:54:44|25963.46
03:54:44|25963.46
03:54:45|25963.46
03:54:46|25963.45
03:54:47|25963.45
03:54:49|25963.46
03:54:50|25963.07
03:54:50|25963.07
03:54:52|25963.07
03:54:53|25963.07
03:54:54|25963.07
03:54:55|25963.07
03:54:55|25963.07
03:54:57|25963.08
03:54:58|25963.08
03:54:59|25963.07
03:55:00|25963.08
03:55:00|25963.08
03:55:02|25962.7
03:55:03|25962.71
03:55:04|25962.71
03:55:05|25962.7
03:55:06|25962.7
03:55:07|25962.56
03:55:08|25962.56
03:55:09|25962.56
03:55:10|25962.57
03:55:12|25962.02
03:55:13|25962.02
03:55:14|25962.02
03:55:14|25962.02
03:55:15|25962.03
03:55:17|25962.02
03:55:18|25962.02
03:55:18|25962.03
03:55:19|25962.03
03:55:20|25962.03
03:55:21|25962.03
03:55:23|25962.02
03:55:23|25962.03
03:55:25|25962.02
03:55:25|25962.03
03:55:26|25962.03
03:55:28|25962.02
03:55:29|25962.02
03:55:29|25962.03
03:55:30|25962.02
03:55:32|25962.02
03:55:33|25962.03
03:55:34|25962.02
03:55:35|25962.03
03:55:35|25962.03
03:55:37|25963.82
03:55:38|25964.
03:55:39|25964.
03:55:39|25964.
03:55:41|25964.
03:55:41|25964.
03:55:42|25964.
03:55:43|25965.57
03:55:45|25965.57
03:55:46|25965.57
03:55:46|25965.57
03:55:48|25965.56
03:55:48|25965.57
03:55:50|25965.57
03:55:50|25965.57
03:55:51|25965.57
03:55:53|25965.57
03:55:54|25965.56
03:55:55|25965.57
03:55:56|25965.57
03:55:57|25965.57
03:55:58|25965.57
03:55:59|25965.57
03:56:00|25965.57
03:56:01|25965.57
03:56:02|25965.56
03:56:02|25965.57
03:56:03|25965.57
03:56:05|25965.57
03:56:06|25965.56
03:56:07|25965.57
03:56:08|25965.57
03:56:09|25965.57
03:56:10|25965.57
03:56:11|25965.57
03:56:12|25965.57
03:56:14|25965.57
03:56:14|25965.58
03:56:16|25965.58
03:56:17|25965.58
03:56:18|25965.58
03:56:19|25965.58
03:56:20|25965.76
03:56:22|25965.76
03:56:23|25965.76
03:56:24|25965.78
03:56:25|25965.99
03:56:27|25965.99
03:56:28|25965.99
03:56:29|25965.99
03:56:29|25965.99
03:56:30|25965.99
03:56:32|25966.
03:56:33|25965.99
03:56:34|25965.99
03:56:35|25966.
03:56:36|25966.
03:56:37|25965.99
03:56:38|25965.99
03:56:39|25965.99
03:56:40|25965.99
03:56:41|25966.
03:56:42|25966.
03:56:43|25965.99
03:56:44|25966.
03:56:45|25966.
03:56:46|25965.99
03:56:47|25965.99
03:56:48|25966.
03:56:49|25966.
03:56:50|25966.
03:56:51|25966.
03:56:52|25965.99
03:56:53|25965.99
03:56:54|25966.
03:56:55|25966.
03:56:56|25966.
03:56:57|25965.99
03:56:58|25965.99
03:57:00|25966.
03:57:00|25965.99
03:57:01|25965.99
03:57:02|25965.99
03:57:03|25965.99
03:57:05|25966.
03:57:05|25966.
03:57:06|25965.99
03:57:07|25966.
03:57:08|25966.
03:57:09|25966.
03:57:10|25966.
03:57:11|25965.99
03:57:13|25965.99
03:57:14|25965.99
03:57:16|25965.99
03:57:17|25966.
03:57:17|25965.99
03:57:19|25965.99
03:57:20|25966.
03:57:21|25965.99
03:57:22|25965.99
03:57:23|25965.99
03:57:23|25966.
03:57:25|25966.
03:57:26|25965.99
03:57:27|25965.99
03:57:28|25965.99
03:57:29|25965.99
03:57:30|25965.99
03:57:31|25965.99
03:57:32|25965.99
03:57:32|25965.99
03:57:34|25965.99
03:57:35|25965.99
03:57:36|25966.
03:57:37|25966.
03:57:38|25966.
03:57:39|25966.
03:57:41|25967.52
03:57:41|25967.51
03:57:43|25967.51
03:57:44|25967.51
03:57:45|25967.51
03:57:46|25967.51
03:57:46|25967.51
03:57:47|25967.51
03:57:48|25967.52
03:57:50|25967.51
03:57:50|25967.51
03:57:51|25967.51
03:57:53|25967.51
03:57:53|25967.51
03:57:54|25967.52
03:57:56|25967.52
03:57:57|25967.52
03:57:58|25967.51
03:57:58|25967.51
03:58:00|25967.51
03:58:00|25967.52
03:58:02|25967.51
03:58:03|25967.52
03:58:03|25967.52
03:58:05|25967.51
03:58:06|25967.51
03:58:06|25967.51
03:58:07|25967.51
03:58:08|25967.51
03:58:10|25967.51
03:58:11|25967.52
03:58:11|25967.52
03:58:12|25967.51
03:58:14|25967.51
03:58:15|25967.52
03:58:16|25967.52
03:58:17|25967.52
03:58:18|25967.52
03:58:20|25967.52
03:58:21|25967.52
03:58:21|25967.51
03:58:22|25967.52
03:58:23|25967.52
03:58:24|25967.52
03:58:25|25967.51
03:58:26|25967.51
03:58:27|25967.51
03:58:29|25967.52
03:58:30|25967.52
03:58:30|25967.51
03:58:32|25967.51
03:58:32|25967.51
03:58:33|25967.52
03:58:35|25967.51
03:58:36|25967.52
03:58:36|25967.52
03:58:37|25967.51
03:58:39|25967.52
03:58:40|25967.52
03:58:41|25967.52
03:58:41|25967.51
03:58:43|25967.52
03:58:44|25967.51
03:58:45|25967.52
03:58:46|25967.51
03:58:47|25967.52
03:58:48|25967.51
03:58:48|25967.51
03:58:50|25967.51
03:58:51|25967.52
03:58:52|25967.52
03:58:52|25967.52
03:58:54|25967.51
03:58:55|25967.51
03:58:56|25967.52
03:58:57|25967.52
03:58:58|25967.52
03:58:59|25967.51
03:59:00|25967.51
03:59:01|25967.51
03:59:01|25967.52
03:59:02|25967.51
03:59:04|25967.52
03:59:05|25967.51
03:59:07|25967.51
03:59:07|25967.52
03:59:08|25967.52
03:59:09|25967.52
03:59:10|25967.51
03:59:11|25967.51
03:59:12|25967.51
03:59:13|25967.51
03:59:15|25967.51
03:59:16|25967.52
03:59:17|25967.52
03:59:18|25967.52
03:59:19|25967.52
03:59:20|25967.52
03:59:21|25967.51
03:59:22|25967.51
03:59:23|25967.51
03:59:24|25967.51
03:59:25|25967.52
03:59:26|25967.52
03:59:27|25967.51
03:59:28|25967.52
03:59:29|25967.52
03:59:31|25967.51
03:59:31|25967.51
03:59:32|25967.51
03:59:33|25967.51
03:59:34|25967.52
03:59:35|25967.52
03:59:37|25967.51
03:59:38|25967.51
03:59:39|25967.51
03:59:40|25967.51
03:59:41|25967.52
03:59:42|25967.52
03:59:42|25967.51
03:59:44|25967.51
03:59:45|25967.52
03:59:45|25967.51
03:59:47|25967.51
03:59:48|25967.51
03:59:49|25967.51
03:59:50|25967.51
03:59:50|25967.51
03:59:51|25967.52
03:59:53|25967.52
03:59:53|25967.52
03:59:55|25967.52
03:59:55|25967.51
03:59:57|25967.51
03:59:58|25967.51
03:59:59|25967.51
04:00:00|25967.52
04:00:01|25967.52
04:00:02|25967.52
04:00:03|25967.52
04:00:04|25967.52
04:00:05|25967.26
04:00:06|25967.27
04:00:08|25967.27
04:00:08|25967.27
04:00:09|25967.27
04:00:10|25967.26
04:00:11|25967.26
04:00:12|25967.27
04:00:13|25967.26
04:00:15|25967.27
04:00:16|25967.26
04:00:17|25967.26
04:00:18|25967.27
04:00:19|25967.26
04:00:20|25967.26
04:00:21|25967.26
04:00:22|25967.26
04:00:23|25967.26
04:00:25|25967.26
04:00:25|25967.27
04:00:26|25967.27
04:00:27|25967.27
04:00:28|25967.27
04:00:29|25967.27
04:00:30|25967.26
04:00:31|25967.26
04:00:32|25967.27
04:00:33|25966.83
04:00:34|25966.67
04:00:35|25966.68
04:00:36|25966.68
04:00:37|25966.67
04:00:38|25966.67
04:00:39|25966.67
04:00:41|25966.01
04:00:41|25966.01
04:00:42|25966.01
04:00:43|25966.01
04:00:44|25966.01
04:00:45|25966.01
04:00:46|25967.27
04:00:47|25967.27
04:00:48|25967.27
04:00:49|25967.26
04:00:50|25967.26
04:00:52|25967.26
04:00:52|25967.26
04:00:53|25967.26
04:00:54|25967.27
04:00:55|25967.27
04:00:56|25967.26
04:00:57|25967.27
04:00:58|25967.27
04:01:00|25967.27
04:01:00|25967.26
04:01:02|25967.26
04:01:02|25967.27
04:01:03|25967.27
04:01:05|25967.26
04:01:05|25967.26
04:01:06|25967.26
04:01:08|25967.27
04:01:08|25967.27
04:01:10|25967.27
04:01:10|25967.27
04:01:11|25967.26
04:01:13|25967.27
04:01:14|25967.27
04:01:16|25967.26
04:01:16|25967.26
04:01:18|25967.26
04:01:18|25967.26
04:01:20|25967.27
04:01:21|25967.27
04:01:22|25967.27
04:01:24|25967.27
04:01:24|25967.27
04:01:25|25967.26
04:01:26|25967.27
04:01:28|25967.26
04:01:29|25967.26
04:01:30|25967.26
04:01:30|25967.27
04:01:31|25967.26
04:01:33|25967.27
04:01:34|25967.27
04:01:35|25967.27
04:01:36|25967.27
04:01:37|25967.26
04:01:38|25967.26
04:01:39|25967.26
04:01:40|25967.27
04:01:41|25967.27
04:01:42|25967.27
04:01:43|25967.27
04:01:44|25967.27
04:01:45|25967.27
04:01:45|25967.27
04:01:47|25967.27
04:01:47|25966.
04:01:48|25966.
04:01:50|25966.
04:01:50|25966.
04:01:52|25966.01
04:01:52|25966.01
04:01:54|25966.01
04:01:55|25966.01
04:01:56|25966.01
04:01:57|25966.01
04:01:57|25966.01
04:01:59|25966.
04:01:59|25966.
04:02:01|25966.
04:02:02|25966.01
04:02:03|25966.01
04:02:04|25966.01
04:02:05|25966.
04:02:06|25966.
04:02:07|25966.01
04:02:08|25966.
04:02:08|25966.
04:02:10|25966.01
04:02:11|25966.
04:02:12|25966.01
04:02:12|25966.
04:02:13|25966.
04:02:15|25966.
04:02:16|25966.
04:02:17|25966.01
04:02:18|25966.
04:02:20|25966.01
04:02:20|25966.01
04:02:22|25966.01
04:02:23|25966.01
04:02:24|25966.01
04:02:25|25966.01
04:02:26|25966.
04:02:27|25966.01
04:02:28|25966.01
04:02:29|25966.01
04:02:30|25966.01
04:02:31|25966.01
04:02:32|25966.01
04:02:34|25966.
04:02:35|25966.01
04:02:36|25966.01
04:02:37|25966.
04:02:37|25966.
04:02:39|25966.
04:02:39|25966.01
04:02:40|25966.
04:02:41|25966.
04:02:42|25966.
04:02:44|25966.
04:02:44|25966.
04:02:46|25966.
04:02:46|25966.
04:02:47|25966.01
04:02:48|25966.
04:02:50|25966.
04:02:50|25966.
04:02:52|25966.
04:02:52|25966.
04:02:53|25966.
04:02:54|25966.
04:02:55|25966.
04:02:56|25966.
04:02:58|25966.01
04:02:59|25966.01
04:02:59|25966.01
04:03:00|25966.
04:03:01|25966.01
04:03:02|25966.01
04:03:04|25966.01
04:03:05|25966.01
04:03:06|25966.01
04:03:07|25966.01
04:03:08|25966.01
04:03:09|25966.01
04:03:10|25966.01
04:03:11|25966.01
04:03:12|25966.01
04:03:13|25966.01
04:03:14|25967.27
04:03:15|25967.27
04:03:15|25967.27
04:03:16|25967.27
04:03:18|25967.27
04:03:20|25967.27
04:03:20|25967.27
04:03:21|25967.26
04:03:23|25967.27
04:03:24|25967.27
04:03:25|25967.26
04:03:26|25967.26
04:03:27|25967.26
04:03:28|25967.26
04:03:29|25967.26
04:03:30|25967.26
04:03:31|25967.26
04:03:32|25967.26
04:03:33|25967.27
04:03:34|25967.26
04:03:35|25967.27
04:03:36|25967.27
04:03:37|25967.26
04:03:38|25967.26
04:03:40|25967.27
04:03:40|25967.27
04:03:41|25967.26
04:03:42|25967.27
04:03:44|25967.26
04:03:44|25967.27
04:03:46|25967.27
04:03:46|25967.26
04:03:47|25967.27
04:03:48|25967.27
04:03:50|25967.26
04:03:50|25967.27
04:03:52|25967.26
04:03:52|25967.26
04:03:54|25967.27
04:03:54|25967.26
04:03:56|25967.26
04:03:56|25967.26
04:03:57|25967.26
04:03:58|25967.27
04:03:59|25967.27
04:04:01|25967.27
04:04:02|25967.27
04:04:03|25967.26
04:04:04|25967.26
04:04:04|25967.26
04:04:06|25967.26
04:04:06|25967.26
04:04:07|25967.26
04:04:09|25967.26
04:04:10|25967.27
04:04:11|25967.26
04:04:12|25967.26
04:04:13|25967.26
04:04:14|25967.26
04:04:15|25967.26
04:04:16|25967.27
04:04:17|25967.27
04:04:19|25967.26
04:04:20|25967.27
04:04:21|25967.27
04:04:23|25967.26
04:04:24|25967.26
04:04:25|25967.26
04:04:26|25967.27
04:04:27|25967.27
04:04:28|25967.27
04:04:29|25967.27
04:04:30|25967.26
04:04:31|25967.27
04:04:32|25967.27
04:04:33|25967.26
04:04:34|25967.27
04:04:36|25967.26
04:04:36|25967.27
04:04:37|25967.27
04:04:38|25967.26
04:04:39|25967.27
04:04:40|25967.27
04:04:41|25967.27
04:04:42|25967.27
04:04:43|25965.51
04:04:44|25965.51
04:04:45|25965.
04:04:46|25965.01
04:04:47|25965.01
04:04:48|25957.56
04:04:49|25954.28
04:04:50|25954.28
04:04:52|25954.28
04:04:53|25954.27
04:04:54|25954.27
04:04:54|25954.28
04:04:56|25954.28
04:04:57|25954.28
04:04:57|25954.28
04:04:59|25954.27
04:05:00|25954.28
04:05:00|25954.28
04:05:02|25954.27
04:05:02|25954.28
04:05:04|25954.27
04:05:05|25954.28
04:05:05|25954.28
04:05:06|25954.28
04:05:08|25954.27
04:05:08|25954.27
04:05:09|25954.28
04:05:10|25954.28
04:05:11|25954.28
04:05:13|25954.28
04:05:13|25954.27
04:05:14|25954.27
04:05:15|25954.28
04:05:17|25954.28
04:05:18|25954.27
04:05:19|25954.27
04:05:19|25954.27
04:05:20|25954.28
04:05:22|25954.27
04:05:23|25954.27
04:05:24|25954.28
04:05:25|25954.27
04:05:26|25954.27
04:05:27|25954.28
04:05:28|25954.27
04:05:29|25954.27
04:05:30|25954.27
04:05:32|25954.27
04:05:33|25954.27
04:05:34|25955.99
04:05:35|25956.
04:05:36|25956.
04:05:37|25956.
04:05:38|25956.
04:05:39|25955.99
04:05:40|25955.99
04:05:41|25955.99
04:05:42|25955.99
04:05:43|25955.99
04:05:43|25955.99
04:05:45|25956.
04:05:45|25956.
04:05:47|25956.
04:05:47|25955.99
04:05:49|25957.56
04:05:50|25957.56
04:05:51|25957.56
04:05:52|25957.55
04:05:53|25957.55
04:05:54|25957.56
04:05:55|25957.56
04:05:56|25957.56
04:05:57|25957.56
04:05:58|25957.56
04:05:59|25957.56
04:06:00|25957.55
04:06:01|25954.27
04:06:02|25954.28
04:06:03|25954.27
04:06:04|25954.27
04:06:05|25954.28
04:06:06|25954.28
04:06:07|25954.28
04:06:08|25954.28
04:06:09|25954.28
04:06:10|25954.28
04:06:11|25954.28
04:06:12|25954.27
04:06:13|25954.27
04:06:14|25954.28
04:06:15|25954.27
04:06:16|25954.28
04:06:17|25954.28
04:06:18|25954.27
04:06:19|25954.27
04:06:20|25954.27
04:06:22|25954.28
04:06:23|25954.27
04:06:24|25954.28
04:06:25|25954.27
04:06:26|25954.27
04:06:27|25954.28
04:06:28|25954.27
04:06:30|25954.27
04:06:31|25954.27
04:06:32|25954.27
04:06:33|25954.27
04:06:33|25954.28
04:06:35|25954.28
04:06:36|25954.28
04:06:37|25954.28
04:06:38|25954.28
04:06:38|25954.28
04:06:39|25954.28
04:06:41|25954.28
04:06:41|25954.28
04:06:43|25954.28
04:06:44|25954.27
04:06:44|25954.28
04:06:46|25954.28
04:06:47|25954.28
04:06:47|25954.28
04:06:48|25954.28
04:06:49|25954.28
04:06:50|25954.28
04:06:51|25954.27
04:06:53|25954.27
04:06:53|25954.27
04:06:54|25954.28
04:06:56|25954.28
04:06:57|25954.27
04:06:57|25954.28
04:06:58|25954.28
04:07:00|25954.28
04:07:00|25954.27
04:07:02|25954.27
04:07:03|25954.28
04:07:03|25950.27
04:07:05|25950.28
04:07:06|25950.28
04:07:07|25950.28
04:07:08|25950.28
04:07:09|25950.28
04:07:10|25950.28
04:07:10|25950.28
04:07:11|25950.28
04:07:13|25950.28
04:07:14|25950.28
04:07:15|25950.27
04:07:16|25950.28
04:07:17|25950.27
04:07:17|25950.28
04:07:18|25950.28
04:07:20|25950.28
04:07:21|25950.28
04:07:22|25950.28
04:07:24|25950.28
04:07:25|25950.28
04:07:26|25950.27
04:07:27|25950.27
04:07:28|25950.27
04:07:29|25950.27
04:07:31|25950.28
04:07:31|25950.28
04:07:32|25950.28
04:07:33|25950.28
04:07:34|25950.28
04:07:35|25950.28
04:07:36|25950.28
04:07:37|25950.28
04:07:39|25950.28
04:07:39|25950.28
04:07:41|25950.27
04:07:41|25950.27
04:07:42|25950.28
04:07:43|25940.68
04:07:45|25940.28
04:07:46|25940.28
04:07:46|25940.27
04:07:48|25940.27
04:07:49|25940.27
04:07:50|25940.28
04:07:50|25940.27
04:07:52|25940.27
04:07:53|25940.28
04:07:54|25940.27
04:07:54|25940.28
04:07:56|25940.28
04:07:56|25940.27
04:07:58|25940.28
04:07:58|25940.27
04:08:00|25940.27
04:08:01|25940.28
04:08:02|25940.28
04:08:03|25940.28
04:08:04|25940.28
04:08:05|25940.28
04:08:06|25940.28
04:08:07|25940.28
04:08:08|25940.27
04:08:09|25940.27
04:08:10|25940.28
04:08:11|25940.28
04:08:12|25940.28
04:08:13|25940.28
04:08:14|25940.28
04:08:15|25940.28
04:08:16|25940.28
04:08:17|25940.27
04:08:18|25938.63
04:08:19|25938.41
04:08:20|25938.41
04:08:21|25938.4
04:08:22|25938.41
04:08:23|25941.86
04:08:25|25941.86
04:08:25|25941.87
04:08:26|25941.87
04:08:27|25941.86
04:08:28|25941.86
04:08:29|25941.86
04:08:30|25941.86
04:08:32|25941.86
04:08:33|25941.87
04:08:34|25941.86
04:08:35|25941.87
04:08:36|25941.87
04:08:37|25941.86
04:08:38|25941.87
04:08:39|25941.86
04:08:40|25941.86
04:08:40|25941.86
04:08:42|25941.86
04:08:43|25941.86
04:08:44|25941.87
04:08:45|25941.87
04:08:46|25942.87
04:08:47|25942.87
04:08:48|25942.87
04:08:49|25942.87
04:08:50|25942.87
04:08:51|25942.87
04:08:52|25942.87
04:08:53|25942.86
04:08:54|25942.86
04:08:54|25942.87
04:08:56|25942.87
04:08:57|25943.4
04:08:58|25943.4
04:08:58|25943.4
04:09:00|25943.4
04:09:01|25943.4
04:09:01|25943.4
04:09:03|25943.4
04:09:03|25943.39
04:09:04|25943.39
04:09:06|25943.39
04:09:07|25943.39
04:09:07|25943.4
04:09:09|25943.4
04:09:10|25943.4
04:09:10|25943.39
04:09:12|25943.4
04:09:12|25943.4
04:09:14|25943.39
04:09:14|25943.4
04:09:16|25943.39
04:09:17|25943.39
04:09:18|25943.39
04:09:19|25943.39
04:09:20|25943.4
04:09:21|25943.4
04:09:22|25943.4
04:09:23|25943.39
04:09:24|25943.4
04:09:25|25943.4
04:09:27|25943.39
04:09:28|25943.4
04:09:30|25943.4
04:09:31|25943.39
04:09:31|25943.39
04:09:32|25943.4
04:09:33|25943.4
04:09:35|25943.4
04:09:36|25943.4
04:09:37|25943.4
04:09:38|25943.4
04:09:39|25943.4
04:09:40|25943.4
04:09:40|25943.4
04:09:42|25943.4
04:09:42|25943.4
04:09:44|25943.39
04:09:45|25943.4
04:09:46|25943.39
04:09:47|25943.39
04:09:48|25943.39
04:09:50|25943.4
04:09:50|25943.4
04:09:51|25943.39
04:09:52|25943.39
04:09:53|25943.4
04:09:54|25943.4
04:09:55|25943.4
04:09:56|25943.4
04:09:57|25943.39
04:09:58|25943.39
04:09:59|25943.39
04:10:00|25943.4
04:10:02|25943.4
04:10:03|25943.4
04:10:04|25943.4
04:10:04|25943.4
04:10:06|25943.4
04:10:07|25943.4
04:10:07|25943.39
04:10:09|25943.39
04:10:09|25943.39
04:10:11|25943.4
04:10:12|25943.4
04:10:13|25943.4
04:10:14|25943.39
04:10:14|25943.39
04:10:16|25943.39
04:10:17|25943.39
04:10:18|25943.4
04:10:19|25943.4
04:10:19|25943.4
04:10:21|25943.4
04:10:22|25943.4
04:10:23|25943.4
04:10:23|25943.39
04:10:25|25943.39
04:10:26|25943.39
04:10:27|25943.39
04:10:29|25943.4
04:10:30|25943.4
04:10:31|25943.39
04:10:32|25943.4
04:10:33|25943.4
04:10:34|25943.4
04:10:35|25943.4
04:10:36|25943.39
04:10:37|25943.4
04:10:38|25943.39
04:10:39|25943.4
04:10:40|25943.39
04:10:41|25943.4
04:10:42|25943.4
04:10:43|25943.4
04:10:44|25943.4
04:10:45|25943.4
04:10:46|25943.4
04:10:47|25943.4
04:10:48|25943.4
04:10:49|25943.39
04:10:50|25943.4
04:10:51|25943.4
04:10:53|25943.4
04:10:53|25943.4
04:10:54|25943.39
04:10:55|25943.4
04:10:56|25943.39
04:10:57|25943.4
04:10:58|25943.4
04:10:59|25943.39
04:11:00|25943.39
04:11:01|25943.4
04:11:02|25943.39
04:11:03|25943.39
04:11:04|25943.39
04:11:05|25943.39
04:11:06|25943.39
04:11:07|25943.39
04:11:08|25943.39
04:11:09|25943.4
04:11:10|25943.39
04:11:11|25943.4
04:11:12|25943.4
04:11:13|25943.39
04:11:14|25943.4
04:11:15|25943.4
04:11:16|25943.4
04:11:17|25943.39
04:11:18|25943.4
04:11:19|25943.4
04:11:20|25943.39
04:11:21|25943.4
04:11:22|25943.39
04:11:23|25943.39
04:11:24|25943.4
04:11:26|25943.4
04:11:28|25943.4
04:11:28|25943.4
04:11:30|25943.4
04:11:30|25943.4
04:11:31|25943.4
04:11:32|25943.4
04:11:33|25943.39
04:11:35|25943.39
04:11:35|25943.4
04:11:37|25943.4
04:11:37|25943.39
04:11:39|25943.39
04:11:40|25943.39
04:11:41|25943.4
04:11:42|25943.4
04:11:43|25943.4
04:11:44|25943.4
04:11:44|25943.39
04:11:46|25943.4
04:11:47|25943.4
04:11:48|25943.39
04:11:49|25943.4
04:11:50|25943.4
04:11:51|25943.4
04:11:52|25943.4
04:11:53|25943.4
04:11:54|25943.4
04:11:55|25943.39
04:11:56|25943.4
04:11:57|25943.39
04:11:58|25943.4
04:11:59|25943.4
04:12:00|25943.39
04:12:01|25943.4
04:12:02|25943.39
04:12:03|25943.39
04:12:04|25943.39
04:12:05|25943.4
04:12:06|25943.4
04:12:07|25943.4
04:12:08|25943.4
04:12:09|25943.4
04:12:10|25943.4
04:12:11|25943.39
04:12:12|25943.39
04:12:13|25943.39
04:12:14|25943.39
04:12:15|25943.4
04:12:16|25943.39
04:12:17|25943.39
04:12:18|25943.4
04:12:19|25943.4
04:12:20|25943.4
04:12:21|25943.4
04:12:22|25943.4
04:12:23|25943.39
04:12:24|25943.4
04:12:25|25943.4
04:12:27|25943.39
04:12:28|25943.4
04:12:29|25943.39
04:12:30|25943.4
04:12:32|25943.39
04:12:33|25943.39
04:12:34|25943.39
04:12:35|25943.39
04:12:35|25943.4
04:12:36|25943.39
04:12:38|25943.39
04:12:39|25943.39
04:12:40|25943.4
04:12:41|25943.39
04:12:42|25943.39
04:12:42|25943.4
04:12:44|25943.39
04:12:45|25943.4
04:12:46|25943.4
04:12:47|25943.4
04:12:48|25943.39
04:12:49|25943.4
04:12:50|25943.39
04:12:51|25943.39
04:12:52|25943.39
04:12:53|25943.4
04:12:54|25943.39
04:12:55|25943.4
04:12:56|25943.39
04:12:57|25943.39
04:12:58|25943.39
04:13:00|25943.39
04:13:00|25943.39
04:13:01|25943.39
04:13:02|25943.4
04:13:03|25943.39
04:13:04|25943.4
04:13:06|25943.4
04:13:06|25943.4
04:13:08|25943.4
04:13:09|25943.39
04:13:10|25943.39
04:13:10|25943.39
04:13:12|25943.39
04:13:12|25943.39
04:13:13|25943.39
04:13:15|25943.39
04:13:15|25943.4
04:13:17|25943.4
04:13:18|25943.4
04:13:19|25943.39
04:13:20|25943.4
04:13:21|25943.4
04:13:22|25943.39
04:13:23|25943.4
04:13:24|25943.4
04:13:25|25943.39
04:13:26|25943.4
04:13:27|25943.39
04:13:29|25943.39
04:13:29|25943.39
04:13:31|25943.39
04:13:32|25943.39
04:13:33|25943.4
04:13:33|25943.39
04:13:34|25943.39
04:13:35|25943.39
04:13:37|25943.39
04:13:38|25943.39
04:13:39|25943.39
04:13:40|25943.4
04:13:41|25943.4
04:13:41|25943.39
04:13:43|25943.39
04:13:44|25943.39
04:13:44|25943.39
04:13:45|25943.4
04:13:46|25943.4
04:13:47|25943.39
04:13:48|25943.39
04:13:49|25943.4
04:13:51|25943.4
04:13:52|25943.4
04:13:53|25943.4
04:13:54|25943.4
04:13:55|25943.4
04:13:56|25943.39
04:13:57|25943.39
04:13:58|25943.4
04:13:59|25943.4
04:14:00|25943.39
04:14:01|25943.4
04:14:02|25943.4
04:14:03|25943.39
04:14:04|25943.4
04:14:05|25943.39
04:14:06|25943.39
04:14:07|25943.4
04:14:08|25943.4
04:14:09|25943.39
04:14:10|25943.4
04:14:11|25943.39
04:14:12|25943.39
04:14:14|25943.4
04:14:14|25943.4
04:14:15|25943.4
04:14:16|25943.4
04:14:17|25948.
04:14:18|25947.99
04:14:19|25947.99
04:14:20|25947.99
04:14:21|25948.
04:14:23|25948.
04:14:23|25948.
04:14:25|25948.
04:14:25|25948.
04:14:26|25947.99
04:14:27|25947.99
04:14:28|25947.99
04:14:30|25947.99
04:14:32|25947.99
04:14:32|25947.99
04:14:34|25948.
04:14:35|25948.
04:14:36|25948.
04:14:36|25947.99
04:14:38|25947.99
04:14:39|25947.99
04:14:39|25947.99
04:14:41|25947.99
04:14:42|25948.
04:14:43|25948.
04:14:44|25948.
04:14:45|25948.
04:14:46|25948.
04:14:47|25948.
04:14:48|25947.99
04:14:49|25948.
04:14:49|25948.
04:14:51|25947.99
04:14:52|25947.99
04:14:53|25948.
04:14:54|25947.99
04:14:55|25947.99
04:14:56|25948.
04:14:57|25948.
04:14:58|25948.
04:14:59|25947.99
04:15:00|25948.
04:15:01|25947.99
04:15:02|25948.
04:15:03|25948.
04:15:04|25948.
04:15:05|25948.
04:15:06|25943.39
04:15:07|25943.4
04:15:08|25943.4
04:15:09|25943.4
04:15:10|25943.4
04:15:11|25943.39
04:15:12|25943.4
04:15:13|25943.4
04:15:14|25943.4
04:15:15|25943.4
04:15:16|25943.39
04:15:17|25943.39
04:15:19|25943.4
04:15:19|25943.4
04:15:20|25943.4
04:15:21|25943.39
04:15:22|25943.39
04:15:23|25943.4
04:15:24|25943.4
04:15:25|25943.4
04:15:26|25944.
04:15:27|25944.
04:15:28|25944.
04:15:30|25944.
04:15:31|25944.54
04:15:32|25944.7
04:15:34|25945.57
04:15:34|25945.57
04:15:36|25945.57
04:15:37|25945.57
04:15:38|25945.56
04:15:38|25945.56
04:15:39|25946.
04:15:41|25946.
04:15:42|25945.99
04:15:43|25945.99
04:15:44|25946.
04:15:45|25946.
04:15:46|25946.
04:15:47|25946.
04:15:48|25945.99
04:15:49|25945.99
04:15:50|25945.99
04:15:51|25945.99
04:15:52|25946.
04:15:52|25946.
04:15:54|25946.
04:15:55|25946.
04:15:55|25945.99
04:15:57|25945.99
04:15:57|25946.
04:15:59|25945.99
04:16:00|25945.99
04:16:00|25945.99
04:16:02|25945.99
04:16:03|25946.
04:16:04|25945.99
04:16:05|25946.
04:16:06|25945.99
04:16:07|25945.99
04:16:08|25945.99
04:16:09|25945.99
04:16:10|25945.99
04:16:11|25946.
04:16:12|25946.
04:16:13|25945.99
04:16:14|25946.
04:16:15|25946.
04:16:16|25945.99
04:16:18|25946.
04:16:19|25946.
04:16:19|25946.
04:16:21|25945.99
04:16:21|25945.99
04:16:22|25945.99
04:16:23|25945.99
04:16:25|25946.
04:16:26|25946.
04:16:27|25946.
04:16:28|25946.
04:16:29|25946.
04:16:29|25945.99
04:16:42|25943.4
04:16:43|25943.4
04:16:44|25943.4
04:16:44|25943.4
04:16:46|25943.4
04:16:47|25943.4
04:16:48|25943.4
04:16:49|25943.4
04:16:50|25943.4
04:16:51|25943.4
04:16:52|25943.4
04:16:53|25943.39
04:16:54|25943.4
04:16:55|25943.4
04:16:56|25943.39
04:16:57|25943.39
04:16:58|25943.4
04:16:59|25943.4
04:17:00|25943.39
04:17:01|25943.39
04:17:02|25943.4
04:17:03|25943.4
04:17:04|25943.39
04:17:05|25943.4
04:17:06|25943.4
04:17:07|25943.39
04:17:08|25943.39
04:17:09|25943.39
04:17:10|25943.4
04:17:11|25943.39
04:17:12|25943.39
04:17:13|25943.4
04:17:14|25943.39
04:17:15|25943.4
04:17:16|25943.4
04:17:17|25943.4
04:17:18|25943.4
04:17:19|25943.4
04:17:20|25943.39
04:17:21|25943.4
04:17:22|25943.4
04:17:23|25943.39
04:17:24|25943.4
04:17:25|25943.4
04:17:26|25943.4
04:17:27|25943.4
04:17:28|25943.4
04:17:29|25943.4
04:17:30|25943.39
04:17:32|25943.4
04:17:33|25943.4
04:17:35|25943.4
04:17:35|25943.39
04:17:36|25943.4
04:17:38|25943.4
04:17:39|25943.4
04:17:40|25943.39
04:17:41|25943.39
04:17:42|25943.4
04:17:43|25943.39
04:17:44|25943.4
04:17:45|25943.4
04:17:46|25943.39
04:17:47|25943.4
04:17:48|25943.39
04:17:49|25943.39
04:17:50|25943.39
04:17:51|25943.4
04:17:52|25943.4
04:17:53|25943.4
04:17:54|25943.4
04:17:55|25943.4
04:17:56|25943.4
04:17:57|25943.4
04:17:58|25943.39
04:17:59|25943.4
04:18:00|25943.4
04:18:01|25943.39
04:18:02|25943.4
04:18:03|25943.4
04:18:04|25943.4
04:18:05|25943.4
04:18:07|25943.4
04:18:07|25943.4
04:18:08|25943.39
04:18:09|25943.4
04:18:10|25943.4
04:18:11|25943.4
04:18:12|25943.4
04:18:13|25943.4
04:18:14|25943.4
04:18:16|25943.4
04:18:17|25943.4
04:18:18|25943.4
04:18:18|25943.39
04:18:19|25943.39
04:18:21|25943.4
04:18:22|25943.39
04:18:22|25943.39
04:18:23|25943.39
04:18:25|25943.4
04:18:26|25943.39
04:18:26|25943.39
04:18:27|25943.4
04:18:28|25943.4
04:18:30|25943.4
04:18:30|25943.39
04:18:31|25943.4
04:18:33|25943.39
04:18:34|25943.4
04:18:35|25943.4
04:18:36|25943.4
04:18:38|25943.39
04:18:38|25943.4
04:18:40|25943.4
04:18:40|25943.4
04:18:42|25943.4
04:18:42|25943.4
04:18:43|25943.4
04:18:44|25943.4
04:18:45|25943.4
04:18:46|25943.4
04:18:48|25943.39
04:18:49|25943.39
04:18:50|25943.4
04:18:51|25943.39
04:18:52|25943.4
04:18:53|25943.39
04:18:54|25943.4
04:18:55|25943.4
04:18:56|25943.39
04:18:57|25943.4
04:18:58|25943.39
04:18:59|25944.
04:19:00|25943.99
04:19:01|25944.
04:19:02|25944.
04:19:03|25944.
04:19:04|25944.53
04:19:05|25944.53
04:19:06|25944.53
04:19:07|25944.53
04:19:08|25944.53
04:19:09|25944.53
04:19:10|25944.53
04:19:11|25944.52
04:19:12|25944.52
04:19:13|25944.53
04:19:14|25944.53
04:19:15|25944.53
04:19:16|25948.
04:19:17|25948.
04:19:18|25947.99
04:19:20|25948.
04:19:20|25948.
04:19:21|25948.
04:19:23|25948.
04:19:23|25948.
04:19:24|25948.
04:19:26|25947.99
04:19:27|25948.
04:19:27|25948.
04:19:29|25947.99
04:19:30|25947.99
04:19:30|25947.99
04:19:31|25947.99
04:19:32|25947.99
04:19:34|25947.99
04:19:35|25948.
04:19:36|25948.
04:19:38|25948.
04:19:38|25948.
04:19:40|25948.
04:19:40|25948.
04:19:42|25947.99
04:19:43|25947.99
04:19:43|25947.99
04:19:44|25947.99
04:19:46|25947.99
04:19:47|25947.99
04:19:48|25948.
04:19:49|25947.99
04:19:50|25948.
04:19:51|25947.99
04:19:52|25948.
04:19:53|25947.99
04:19:54|25948.
04:19:55|25947.99
04:19:56|25947.99
04:19:57|25947.99
04:19:58|25948.
04:19:59|25948.
04:20:00|25948.
04:20:01|25947.99
04:20:02|25947.99
04:20:03|25948.
04:20:04|25948.
04:20:06|25947.99
04:20:06|25947.99
04:20:07|25948.
04:20:08|25948.
04:20:09|25948.
04:20:10|25948.
04:20:11|25948.
04:20:12|25947.99
04:20:13|25948.
04:20:14|25948.
04:20:15|25948.
04:20:16|25948.
04:20:17|25948.
04:20:18|25947.99
04:20:19|25947.99
04:20:20|25947.99
04:20:21|25947.99
04:20:22|25947.99
04:20:23|25947.99
04:20:24|25947.99
04:20:25|25947.99
04:20:26|25947.99
04:20:27|25947.99
04:20:28|25947.99
04:20:29|25948.
04:20:30|25947.99
04:20:31|25947.99
04:20:32|25947.99
04:20:33|25947.99
04:20:34|25947.99
04:20:36|25948.
04:20:36|25947.99
04:20:37|25947.99
04:20:38|25947.99
04:20:39|25948.
04:20:41|25948.
04:20:42|25948.
04:20:43|25948.
04:20:44|25948.
04:20:45|25948.
04:20:46|25947.99
04:20:47|25947.99
04:20:48|25947.99
04:20:49|25947.99
04:20:50|25948.
04:20:51|25947.99
04:20:52|25947.99
04:20:53|25948.
04:20:54|25948.
04:20:55|25948.
04:20:56|25948.
04:20:57|25948.
04:20:58|25947.99
04:21:00|25947.99
04:21:00|25948.
04:21:01|25947.99
04:21:02|25947.99
04:21:03|25947.99
04:21:04|25944.03
04:21:06|25944.01
04:21:06|25943.96
04:21:08|25943.97
04:21:09|25943.96
04:21:10|25941.14
04:21:11|25941.14
04:21:12|25941.14
04:21:13|25941.13
04:21:14|25941.13
04:21:15|25941.13
04:21:16|25941.14
04:21:17|25941.14
04:21:18|25941.14
04:21:19|25941.14
04:21:20|25941.14
04:21:21|25941.13
04:21:22|25941.14
04:21:23|25941.14
04:21:24|25941.13
04:21:25|25941.13
04:21:26|25941.14
04:21:27|25941.13
04:21:28|25941.14
04:21:29|25941.14
04:21:30|25941.13
04:21:31|25941.13
04:21:32|25941.13
04:21:33|25941.13
04:21:34|25941.14
04:21:35|25941.14
04:21:37|25941.13
04:21:38|25941.14
04:21:38|25941.13
04:21:40|25941.14
04:21:42|25941.14
04:21:42|25941.14
04:21:43|25941.14
04:21:44|25941.13
04:21:45|25941.13
04:21:46|25941.13
04:21:47|25941.14
04:21:48|25941.14
04:21:49|25941.14
04:21:50|25941.14
04:21:52|25941.14
04:21:52|25941.13
04:21:53|25941.14
04:21:55|25941.14
04:21:55|25941.14
04:21:57|25941.13
04:21:58|25941.13
04:21:59|25941.13
04:22:00|25941.13
04:22:01|25941.14
04:22:02|25941.13
04:22:02|25941.13
04:22:03|25941.14
04:22:04|25941.14
04:22:06|25941.13
04:22:06|25941.13
04:22:07|25941.13
04:22:09|25941.14
04:22:09|25941.13
04:22:11|25940.17
04:22:12|25940.18
04:22:12|25940.18
04:22:13|25940.17
04:22:14|25940.17
04:22:16|25936.67
04:22:16|25936.67
04:22:17|25936.
04:22:18|25936.01
04:22:20|25934.01
04:22:20|25933.44
04:22:22|25932.27
04:22:23|25932.27
04:22:24|25932.28
04:22:24|25932.27
04:22:26|25932.27
04:22:27|25932.27
04:22:28|25932.27
04:22:28|25932.01
04:22:29|25932.
04:22:31|25932.
04:22:32|25931.1
04:22:33|25931.09
04:22:33|25931.1
04:22:34|25931.09
04:22:35|25925.01
04:22:37|25925.01
04:22:38|25925.01
04:22:39|25925.01
04:22:40|25925.
04:22:41|25925.01
04:22:43|25925.
04:22:43|25922.01
04:22:44|25922.
04:22:45|25922.01
04:22:46|25925.01
04:22:47|25926.
04:22:48|25925.99
04:22:49|25925.99
04:22:50|25926.
04:22:51|25926.
04:22:52|25926.
04:22:53|25926.
04:22:55|25928.
04:22:56|25935.05
04:22:57|25935.04
04:22:58|25935.04
04:22:59|25935.04
04:23:00|25935.04
04:23:01|25935.05
04:23:02|25935.41
04:23:03|25935.99
04:23:04|25935.99
04:23:05|25935.99
04:23:06|25937.99
04:23:07|25937.99
04:23:08|25938.
04:23:09|25937.99
04:23:10|25939.3
04:23:11|25939.99
04:23:12|25939.99
04:23:13|25939.99
04:23:14|25942.59
04:23:15|25942.82
04:23:16|25942.82
04:23:17|25942.83
04:23:18|25942.83
04:23:19|25942.82
04:23:20|25942.83
04:23:21|25942.83
04:23:22|25942.82
04:23:23|25942.83
04:23:24|25942.83
04:23:25|25942.82
04:23:26|25942.82
04:23:27|25942.82
04:23:28|25942.82
04:23:29|25942.83
04:23:30|25942.83
04:23:31|25942.83
04:23:32|25942.83
04:23:33|25942.82
04:23:34|25942.82
04:23:35|25942.83
04:23:36|25942.82
04:23:37|25942.83
04:23:38|25942.82
04:23:39|25942.82
04:23:40|25942.82
04:23:41|25942.83
04:23:43|25942.83
04:23:43|25942.82
04:23:44|25942.82
04:23:45|25942.83
04:23:46|25942.82
04:23:48|25942.82
04:23:49|25942.83
04:23:50|25942.83
04:23:51|25942.82
04:23:52|25942.83
04:23:52|25942.83
04:23:54|25942.83
04:23:55|25942.83
04:23:56|25942.82
04:23:57|25942.83
04:23:58|25943.37
04:23:59|25943.47
04:24:01|25943.48
04:24:01|25943.48
04:24:03|25943.48
04:24:04|25945.57
04:24:04|25946.
04:24:06|25948.
04:24:07|25948.
04:24:08|25947.99
04:24:09|25948.
04:24:09|25948.
04:24:11|25948.
04:24:12|25948.
04:24:12|25950.61
04:24:14|25952.
04:24:15|25953.
04:24:16|25953.71
04:24:17|25953.71
04:24:18|25957.99
04:24:19|25958.
04:24:20|25957.99
04:24:22|25958.
04:24:22|25957.99
04:24:23|25957.99
04:24:24|25957.99
04:24:25|25958.
04:24:26|25958.
04:24:27|25957.99
04:24:28|25958.
04:24:30|25958.46
04:24:31|25959.12
04:24:32|25959.12
04:24:32|25959.12
04:24:34|25959.99
04:24:34|25959.99
04:24:36|25960.
04:24:36|25960.
04:24:38|25960.
04:24:38|25959.99
04:24:39|25960.59
04:24:41|25960.58
04:24:41|25962.78
04:24:43|25963.19
04:24:44|25963.79
04:24:45|25963.78
04:24:46|25963.79
04:24:47|25963.79
04:24:48|25963.79
04:24:49|25963.78
04:24:50|25963.78
04:24:51|25963.79
04:24:52|25963.79
04:24:54|25963.78
04:24:54|25963.79
04:24:55|25963.79
04:24:56|25963.79
04:24:57|25963.78
04:24:58|25963.78
04:24:59|25963.78
04:25:00|25963.79
04:25:01|25963.78
04:25:02|25963.78
04:25:04|25963.79
04:25:04|25963.78
04:25:06|25963.78
04:25:07|25963.78
04:25:08|25963.79
04:25:08|25963.78
04:25:09|25963.79
04:25:10|25963.78
04:25:11|25965.77
04:25:13|25965.77
04:25:14|25965.78
04:25:14|25965.78
04:25:15|25965.77
04:25:16|25965.77
04:25:17|25965.78
04:25:19|25965.77
04:25:20|25965.77
04:25:21|25965.77
04:25:21|25965.78
04:25:22|25965.78
04:25:23|25967.77
04:25:24|25967.77
04:25:26|25967.77
04:25:26|25967.77
04:25:27|25967.76
04:25:29|25967.76
04:25:30|25967.76
04:25:30|25967.77
04:25:31|25967.77
04:25:32|25967.77
04:25:34|25967.77
04:25:34|25967.77
04:25:36|25967.77
04:25:36|25967.77
04:25:37|25967.77
04:25:38|25967.77
04:25:40|25967.77
04:25:41|25967.76
04:25:43|25967.77
04:25:43|25967.77
04:25:44|25967.76
04:25:45|25967.77
04:25:47|25967.77
04:25:48|25967.77
04:25:49|25967.76
04:25:49|25967.77
04:25:50|25967.77
04:25:53|25967.77
04:25:53|25967.76
04:25:54|25970.26
04:25:55|25971.14
04:25:56|25971.14
04:25:57|25971.14
04:25:58|25971.13
04:25:59|25971.14
04:26:00|25971.14
04:26:01|25971.14
04:26:03|25971.14
04:26:03|25971.14
04:26:04|25971.14
04:26:06|25971.14
04:26:06|25971.14
04:26:08|25971.14
04:26:09|25971.14
04:26:10|25971.13
04:26:10|25971.13
04:26:12|25971.13
04:26:13|25971.13
04:26:13|25971.13
04:26:14|25971.13
04:26:15|25971.99
04:26:17|25971.99
04:26:17|25971.99
04:26:19|25971.99
04:26:20|25971.99
04:26:20|25971.99
04:26:22|25972.
04:26:22|25972.
04:26:24|25972.
04:26:25|25972.
04:26:26|25972.
04:26:26|25972.
04:26:28|25972.
04:26:29|25971.99
04:26:30|25971.99
04:26:30|25971.99
04:26:32|25972.
04:26:33|25972.
04:26:34|25972.
04:26:35|25972.
04:26:36|25972.
04:26:36|25971.99
04:26:37|25972.
04:26:39|25971.99
04:26:39|25971.99
04:26:41|25971.99
04:26:42|25971.99
04:26:44|25971.99
04:26:44|25971.99
04:26:46|25971.99
04:26:47|25972.
04:26:47|25972.
04:26:49|25972.
04:26:50|25972.
04:26:51|25972.
04:26:52|25972.
04:26:53|25972.
04:26:54|25971.99
04:26:55|25972.
04:26:56|25971.99
04:26:58|25971.99
04:26:59|25971.99
04:26:59|25971.99
04:27:00|25971.99
04:27:01|25972.
04:27:03|25971.99
04:27:04|25971.99
04:27:05|25971.99
04:27:06|25971.99
04:27:07|25972.
04:27:07|25971.99
04:27:09|25971.99
04:27:10|25970.
04:27:11|25969.96
04:27:12|25969.4
04:27:13|25969.41
04:27:14|25969.41
04:27:15|25969.41
04:27:16|25968.73
04:27:17|25968.73
04:27:18|25968.
04:27:20|25968.
04:27:20|25968.
04:27:21|25968.
04:27:22|25966.71
04:27:23|25966.7
04:27:24|25966.7
04:27:26|25966.71
04:27:26|25966.71
04:27:28|25966.7
04:27:29|25966.7
04:27:29|25966.7
04:27:30|25966.7
04:27:32|25966.7
04:27:33|25966.71
04:27:33|25966.71
04:27:34|25966.71
04:27:36|25966.71
04:27:37|25966.71
04:27:38|25966.71
04:27:39|25966.7
04:27:40|25966.7
04:27:41|25966.7
04:27:42|25966.7
04:27:43|25966.7
04:27:45|25966.71
04:27:45|25966.71
04:27:47|25966.71
04:27:47|25966.71
04:27:49|25966.7
04:27:51|25966.7
04:27:51|25966.7
04:27:52|25966.7
04:27:53|25966.7
04:27:54|25966.71
04:27:55|25966.71
04:27:56|25966.71
04:27:57|25966.71
04:27:58|25966.71
04:28:00|25966.71
04:28:00|25966.7
04:28:01|25966.7
04:28:02|25966.71
04:28:04|25966.71
04:28:05|25966.7
04:28:06|25966.7
04:28:07|25966.7
04:28:07|25966.7
04:28:09|25966.71
04:28:09|25966.71
04:28:10|25966.7
04:28:12|25964.15
04:28:12|25962.74
04:28:14|25962.73
04:28:14|25962.07
04:28:16|25962.06
04:28:17|25962.06
04:28:17|25962.01
04:28:19|25960.
04:28:19|25960.01
04:28:20|25960.01
04:28:21|25960.
04:28:23|25960.01
04:28:24|25960.
04:28:25|25960.
04:28:26|25960.
04:28:27|25960.
04:28:28|25960.
04:28:29|25960.
04:28:30|25960.
04:28:31|25960.
04:28:32|25960.01
04:28:33|25960.
04:28:34|25960.01
04:28:35|25960.
04:28:36|25959.97
04:28:37|25959.97
04:28:39|25958.
04:28:39|25957.41
04:28:40|25957.41
04:28:41|25957.41
04:28:43|25957.12
04:28:44|25955.73
04:28:44|25955.73
04:28:45|25955.74
04:28:47|25955.73
04:28:48|25955.73
04:28:49|25955.73
04:28:50|25955.73
04:28:51|25955.74
04:28:52|25955.73
04:28:53|25955.72
04:28:54|25955.72
04:28:56|25955.72
04:28:57|25955.72
04:28:58|25955.73
04:28:59|25955.72
04:29:00|25955.73
04:29:01|25955.73
04:29:02|25955.73
04:29:03|25955.73
04:29:04|25955.73
04:29:05|25955.73
04:29:06|25955.72
04:29:08|25955.73
04:29:08|25955.72
04:29:09|25955.73
04:29:11|25955.72
04:29:11|25955.72
04:29:12|25955.72
04:29:13|25955.73
04:29:14|25955.72
04:29:15|25955.73
04:29:16|25955.73
04:29:17|25955.73
04:29:19|25955.73
04:29:19|25955.73
04:29:20|25955.73
04:29:22|25955.72
04:29:22|25955.73
04:29:23|25955.72
04:29:24|25955.72
04:29:25|25957.92
04:29:26|25959.54
04:29:28|25959.54
04:29:29|25959.54
04:29:30|25959.99
04:29:31|25959.99
04:29:31|25960.
04:29:33|25959.99
04:29:34|25960.
04:29:35|25959.99
04:29:36|25960.
04:29:37|25961.42
04:29:38|25961.41
04:29:39|25961.41
04:29:40|25961.41
04:29:41|25961.41
04:29:43|25961.41
04:29:44|25961.41
04:29:45|25961.41
04:29:45|25961.41
04:29:47|25961.42
04:29:48|25961.42
04:29:49|25961.42
04:29:51|25961.41
04:29:52|25961.42
04:29:52|25961.41
04:29:53|25961.41
04:29:55|25961.42
04:29:56|25961.42
04:29:57|25961.41
04:29:58|25961.41
04:29:59|25961.41
04:30:00|25961.41
04:30:01|25961.41
04:30:02|25961.41
04:30:04|25961.41
04:30:05|25961.41
04:30:06|25961.42
04:30:07|25953.72
04:30:07|25952.71
04:30:09|25952.01
04:30:10|25952.
04:30:11|25952.
04:30:12|25952.01
04:30:12|25950.01
04:30:13|25950.01
04:30:14|25950.
04:30:16|25950.
04:30:16|25950.
04:30:17|25950.01
04:30:19|25950.
04:30:19|25950.
04:30:20|25950.
04:30:22|25950.
04:30:22|25950.
04:30:24|25950.
04:30:24|25950.
04:30:26|25950.
04:30:27|25950.
04:30:28|25950.
04:30:28|25950.01
04:30:30|25950.
04:30:31|25950.01
04:30:32|25952.
04:30:33|25951.99
04:30:33|25952.
04:30:35|25952.
04:30:36|25952.
04:30:37|25951.99
04:30:38|25952.
04:30:38|25952.
04:30:40|25956.
04:30:41|25956.
04:30:43|25956.
04:30:43|25955.99
04:30:45|25956.
04:30:46|25956.
04:30:47|25955.99
04:30:48|25956.
04:30:50|25955.99
04:30:51|25956.
04:30:52|25955.99
04:30:53|25955.99
04:30:54|25956.
04:30:54|25956.
04:30:56|25956.
04:30:57|25955.99
04:30:58|25955.99
04:30:59|25955.99
04:31:00|25956.
04:31:01|25955.99
04:31:02|25955.99
04:31:03|25955.99
04:31:04|25956.
04:31:05|25955.99
04:31:06|25956.
04:31:07|25956.
04:31:09|25956.
04:31:09|25957.97
04:31:10|25957.97
04:31:11|25957.98
04:31:12|25957.98
04:31:13|25957.98
04:31:14|25958.39
04:31:15|25959.09
04:31:16|25959.08
04:31:17|25959.08
04:31:18|25959.09
04:31:19|25959.08
04:31:20|25959.08
04:31:21|25959.08
04:31:22|25959.08
04:31:23|25959.08
04:31:24|25959.08
04:31:25|25959.08
04:31:26|25959.08
04:31:27|25959.08
04:31:28|25959.08
04:31:29|25959.09
04:31:30|25959.09
04:31:31|25959.96
04:31:32|25959.96
04:31:34|25959.97
04:31:34|25959.97
04:31:35|25959.97
04:31:37|25959.97
04:31:37|25959.97
04:31:39|25959.97
04:31:40|25959.97
04:31:40|25959.97
04:31:41|25961.42
04:31:43|25961.42
04:31:43|25961.42
04:31:45|25961.42
04:31:45|25961.41
04:31:47|25961.42
04:31:48|25961.42
04:31:49|25961.42
04:31:50|25961.41
04:31:52|25961.42
04:31:52|25961.42
04:31:53|25961.41
04:31:54|25961.42
04:31:55|25961.42
04:31:56|25961.41
04:31:57|25961.41
04:31:58|25961.41
04:31:59|25961.42
04:32:00|25961.41
04:32:01|25961.41
04:32:02|25961.42
04:32:03|25961.42
04:32:04|25961.41
04:32:05|25961.41
04:32:06|25961.42
04:32:08|25961.41
04:32:09|25961.41
04:32:10|25961.42
04:32:10|25961.42
04:32:12|25961.41
04:32:12|25961.42
04:32:14|25961.42
04:32:15|25961.41
04:32:15|25961.41
04:32:16|25961.41
04:32:17|25961.41
04:32:19|25961.41
04:32:20|25961.41
04:32:20|25961.41
04:32:22|25961.41
04:32:23|25961.42
04:32:24|25961.41
04:32:25|25961.41
04:32:25|25961.42
04:32:27|25961.41
04:32:28|25961.41
04:32:29|25961.41
04:32:29|25961.41
04:32:31|25961.41
04:32:32|25961.42
04:32:33|25961.42
04:32:33|25961.42
04:32:34|25961.42
04:32:36|25961.41
04:32:37|25961.42
04:32:38|25961.41
04:32:39|25961.42
04:32:40|25961.41
04:32:41|25961.42
04:32:42|25961.41
04:32:43|25961.41
04:32:44|25961.41
04:32:44|25961.41
04:32:45|25961.41
04:32:47|25961.41
04:32:49|25961.42
04:32:49|25961.42
04:32:50|25961.42
04:32:52|25961.42
04:32:53|25961.41
04:32:53|25961.41
04:32:55|25961.41
04:32:56|25961.41
04:32:56|25961.41
04:32:58|25961.41
04:32:59|25961.42
04:32:59|25961.42
04:33:01|25961.41
04:33:02|25961.42
04:33:03|25961.42
04:33:04|25963.99
04:33:05|25965.56
04:33:06|25965.78
04:33:07|25966.
04:33:08|25966.
04:33:09|25967.99
04:33:10|25968.
04:33:11|25969.13
04:33:12|25969.41
04:33:13|25969.41
04:33:14|25969.41
04:33:15|25969.41
04:33:16|25976.86
04:33:17|25976.86
04:33:19|25976.86
04:33:19|25976.86
04:33:20|25976.87
04:33:21|25976.87
04:33:23|25976.87
04:33:24|25979.45
04:33:24|25979.45
04:33:26|25979.45
04:33:26|25979.45
04:33:28|25979.44
04:33:29|25979.99
04:33:29|25980.
04:33:30|25980.
04:33:32|25983.44
04:33:33|25983.84
04:33:34|25983.83
04:33:35|25983.83
04:33:36|25983.83
04:33:37|25983.84
04:33:38|25983.83
04:33:39|25983.83
04:33:40|25983.83
04:33:41|25983.83
04:33:42|25983.84
04:33:43|25983.84
04:33:44|25983.83
04:33:45|25983.83
04:33:46|25983.83
04:33:47|25983.83
04:33:49|25983.83
04:33:50|25983.84
04:33:51|25983.84
04:33:52|25983.84
04:33:53|25983.84
04:33:54|25983.83
04:33:54|25983.84
04:33:56|25983.84
04:33:56|25983.83
04:33:57|25983.84
04:33:59|25983.84
04:34:00|25983.84
04:34:01|25983.83
04:34:02|25983.84
04:34:03|25983.84
04:34:04|25983.84
04:34:05|25983.84
04:34:05|25983.84
04:34:07|25983.84
04:34:08|25983.83
04:34:09|25983.83
04:34:09|25983.83
04:34:10|25983.83
04:34:12|25983.84
04:34:13|25983.84
04:34:14|25982.
04:34:15|25980.53
04:34:16|25980.52
04:34:17|25978.47
04:34:18|25978.46
04:34:19|25978.46
04:34:20|25978.47
04:34:21|25978.46
04:34:22|25978.46
04:34:23|25978.47
04:34:24|25978.46
04:34:25|25978.46
04:34:26|25978.47
04:34:28|25978.46
04:34:28|25978.47
04:34:29|25978.47
04:34:30|25978.46
04:34:31|25978.46
04:34:32|25978.47
04:34:34|25978.46
04:34:34|25978.47
04:34:36|25978.47
04:34:36|25978.46
04:34:37|25979.35
04:34:40|25979.96
04:34:41|25979.97
04:34:42|25979.96
04:34:42|25979.97
04:34:44|25979.97
04:34:45|25979.99
04:34:45|25979.98
04:34:47|25979.98
04:34:48|25979.98
04:34:49|25979.98
04:34:51|25979.99
04:34:52|25979.99
04:34:53|25979.99
04:34:54|25979.99
04:34:55|25979.99
04:34:56|25980.
04:34:57|25980.
04:34:58|25979.99
04:34:59|25979.99
04:35:00|25979.99
04:35:02|25980.
04:35:02|25980.
04:35:03|25980.
04:35:04|25979.99
04:35:05|25978.64
04:35:06|25978.63
04:35:07|25978.63
04:35:09|25978.63
04:35:10|25978.63
04:35:10|25978.64
04:35:12|25978.64
04:35:13|25978.63
04:35:13|25978.63
04:35:15|25978.63
04:35:16|25978.63
04:35:16|25978.64
04:35:17|25978.64
04:35:18|25978.63
04:35:20|25978.63
04:35:20|25978.63
04:35:22|25978.64
04:35:23|25978.63
04:35:23|25978.64
04:35:24|25978.64
04:35:26|25978.64
04:35:26|25979.25
04:35:27|25980.
04:35:28|25980.
04:35:29|25980.
04:35:30|25979.99
04:35:32|25979.99
04:35:32|25980.
04:35:34|25979.99
04:35:34|25980.
04:35:35|25979.99
04:35:36|25979.99
04:35:37|25980.
04:35:39|25980.
04:35:39|25982.
04:35:40|25981.99
04:35:42|25982.59
04:35:43|25982.6
04:35:43|25983.84
04:35:45|25983.85
04:35:46|25984.
04:35:47|25985.99
04:35:48|25986.
04:35:48|25986.
04:35:50|25985.99
04:35:51|25986.
04:35:52|25986.
04:35:53|25985.99
04:35:54|25985.99
04:35:55|25985.99
04:35:56|25985.99
04:35:57|25986.
04:35:58|25985.99
04:35:59|25986.
04:36:00|25986.
04:36:01|25986.
04:36:03|25986.
04:36:03|25985.99
04:36:04|25985.99
04:36:05|25986.
04:36:06|25986.
04:36:07|25986.
04:36:08|25986.
04:36:09|25986.
04:36:10|25986.
04:36:11|25986.
04:36:12|25986.
04:36:13|25986.
04:36:15|25986.
04:36:16|25986.
04:36:17|25985.99
04:36:18|25986.
04:36:19|25986.
04:36:19|25986.
04:36:20|25986.
04:36:21|25986.
04:36:23|25986.
04:36:24|25986.
04:36:24|25985.99
04:36:25|25988.19
04:36:27|25988.25
04:36:27|25988.24
04:36:29|25988.24
04:36:30|25988.24
04:36:31|25988.25
04:36:32|25988.25
04:36:33|25988.25
04:36:34|25988.25
04:36:35|25988.25
04:36:36|25988.25
04:36:37|25988.24
04:36:38|25988.24
04:36:39|25988.25
04:36:40|25988.24
04:36:41|25988.24
04:36:42|25988.25
04:36:43|25988.25
04:36:44|25988.25
04:36:45|25988.24
04:36:46|25988.24
04:36:47|25988.24
04:36:48|25988.25
04:36:49|25988.25
04:36:50|25988.24
04:36:51|25988.24
04:36:52|25988.25
04:36:54|25988.24
04:36:54|25988.24
04:36:56|25988.24
04:36:57|25988.24
04:36:59|25988.24
04:36:59|25988.25
04:37:01|25988.24
04:37:02|25988.24
04:37:03|25988.25
04:37:04|25988.24
04:37:05|25988.24
04:37:05|25988.25
04:37:07|25988.25
04:37:08|25988.24
04:37:12|25988.25
04:37:13|25988.25
04:37:14|25988.25
04:37:15|25988.24
04:37:16|25988.25
04:37:17|25988.25
04:37:18|25988.25
04:37:19|25988.24
04:37:20|25988.24
04:37:21|25988.25
04:37:22|25988.25
04:37:23|25988.24
04:37:24|25988.24
04:37:25|25988.24
04:37:26|25988.25
04:37:27|25988.25
04:37:28|25988.25
04:37:30|25988.25
04:37:31|25988.24
04:37:32|25988.24
04:37:33|25988.25
04:37:34|25988.25
04:37:34|25988.24
04:37:36|25988.24
04:37:37|25988.24
04:37:37|25988.25
04:37:39|25988.25
04:37:40|25988.25
04:37:41|25988.24
04:37:42|25988.25
04:37:43|25988.25
04:37:44|25988.25
04:37:44|25988.25
04:37:46|25988.25
04:37:47|25988.25
04:37:48|25988.24
04:37:49|25988.25
04:37:49|25988.25
04:37:51|25988.24
04:37:52|25988.25
04:37:53|25988.25
04:37:54|25988.24
04:37:55|25988.24
04:37:56|25988.25
04:37:58|25988.24
04:37:58|25988.24
04:38:00|25988.25
04:38:00|25988.25
04:38:02|25988.25
04:38:03|25988.24
04:38:04|25988.24
04:38:05|25988.24
04:38:06|25988.25
04:38:07|25988.25
04:38:08|25988.25
04:38:09|25988.25
04:38:10|25988.25
04:38:11|25988.25
04:38:12|25988.25
04:38:13|25988.24
04:38:14|25988.25
04:38:15|25988.24
04:38:16|25988.25
04:38:17|25988.25
04:38:18|25988.25
04:38:19|25988.24
04:38:20|25988.24
04:38:21|25988.24
04:38:22|25988.24
04:38:24|25988.24
04:38:24|25988.25
04:38:25|25988.24
04:38:26|25988.24
04:38:27|25988.25
04:38:28|25988.25
04:38:30|25988.25
04:38:31|25988.24
04:38:31|25988.25
04:38:33|25988.25
04:38:34|25988.25
04:38:34|25988.25
04:38:36|25990.43
04:38:36|25990.78
04:38:37|25990.78
04:38:38|25990.78
04:38:39|25990.78
04:38:40|25990.91
04:38:41|25990.92
04:38:42|25990.92
04:38:43|25990.92
04:38:44|25990.91
04:38:46|25990.92
04:38:47|25990.92
04:38:48|25990.92
04:38:49|25990.92
04:38:49|25990.91
04:38:51|25990.92
04:38:52|25997.57
04:38:53|25997.58
04:38:54|25997.57
04:38:56|25997.58
04:38:56|25997.58
04:38:57|25997.58
04:38:58|25997.57
04:38:59|25997.57
04:39:01|25997.57
04:39:03|25997.57
04:39:03|25996.04
04:39:04|25996.04
04:39:05|25996.04
04:39:07|25996.04
04:39:08|25994.98
04:39:09|25994.98
04:39:10|25994.01
04:39:11|25994.
04:39:12|25994.01
04:39:12|25994.
04:39:14|25994.
04:39:14|25994.01
04:39:15|25994.
04:39:17|25994.01
04:39:18|25994.01
04:39:18|25994.
04:39:20|25994.
04:39:20|25994.01
04:39:22|25994.
04:39:23|25994.
04:39:24|25994.01
04:39:24|25994.01
04:39:25|25994.01
04:39:26|25994.01
04:39:28|25994.01
04:39:29|25994.01
04:39:30|25994.
04:39:31|25994.01
04:39:32|25994.01
04:39:33|25994.01
04:39:34|25994.01
04:39:35|25994.01
04:39:36|25994.01
04:39:37|25994.01
04:39:38|25994.
04:39:39|25994.
04:39:40|25994.01
04:39:41|25994.01
04:39:42|25994.01
04:39:43|25994.
04:39:44|25994.01
04:39:45|25994.
04:39:46|25994.01
04:39:47|25994.01
04:39:48|25994.01
04:39:49|25997.44
04:39:50|25997.44
04:39:51|25997.44
04:39:52|25997.45
04:39:53|25997.44
04:39:54|25997.45
04:39:56|25997.44
04:39:56|25997.45
04:39:57|25997.44
04:39:58|25997.44
04:39:59|25997.44
04:40:00|25997.45
04:40:01|25997.44
04:40:03|25994.01
04:40:03|25994.02
04:40:04|25994.02
04:40:06|25994.02
04:40:07|25994.02
04:40:08|25994.01
04:40:09|25994.02
04:40:10|25994.01
04:40:11|25994.01
04:40:12|25994.01
04:40:12|25994.01
04:40:14|25994.02
04:40:15|25994.02
04:40:16|25994.01
04:40:17|25994.01
04:40:18|25994.01
04:40:19|25994.01
04:40:20|25994.01
04:40:21|25994.01
04:40:22|25994.02
04:40:23|25994.02
04:40:24|25994.01
04:40:25|25995.
04:40:26|25995.
04:40:27|25995.69
04:40:28|25996.
04:40:29|25996.62
04:40:30|25997.44
04:40:31|25997.45
04:40:32|25997.45
04:40:33|25997.44
04:40:34|25997.58
04:40:35|25997.99
04:40:36|25998.
04:40:37|25998.
04:40:38|25997.99
04:40:39|25998.
04:40:40|25998.33
04:40:41|25998.33
04:40:42|25998.33
04:40:44|25998.33
04:40:44|25998.32
04:40:45|25998.33
04:40:46|25998.33
04:40:47|25998.33
04:40:48|25998.32
04:40:49|25999.98
04:40:51|25999.99
04:40:51|26000.5
04:40:52|26000.6
04:40:54|26000.6
04:40:55|26001.43
04:40:56|26001.43
04:40:57|26001.43
04:40:58|26002.83
04:41:00|26002.84
04:41:01|26003.78
04:41:02|26003.78
04:41:03|26003.79
04:41:04|26003.78
04:41:04|26003.79
04:41:06|26003.79
04:41:07|26003.78
04:41:08|26003.78
04:41:08|26003.78
04:41:10|26003.79
04:41:11|26003.78
04:41:12|26003.79
04:41:13|26003.79
04:41:14|26003.78
04:41:15|26003.78
04:41:16|26003.78
04:41:17|26003.79
04:41:18|26003.79
04:41:19|26003.79
04:41:20|26003.79
04:41:21|26003.79
04:41:22|26003.79
04:41:23|26003.78
04:41:24|26003.78
04:41:25|26003.78
04:41:26|26003.78
04:41:27|26003.78
04:41:28|26003.79
04:41:29|26003.79
04:41:30|26003.79
04:41:31|26003.79
04:41:32|26003.78
04:41:33|26003.79
04:41:34|26003.78
04:41:35|26003.78
04:41:36|26003.79
04:41:37|26003.79
04:41:38|26003.78
04:41:39|26003.79
04:41:40|26003.54
04:41:41|26003.55
04:41:42|26003.54
04:41:44|26003.54
04:41:44|26003.54
04:41:45|26003.55
04:41:46|26003.54
04:41:47|26003.54
04:41:48|26003.54
04:41:49|26003.54
04:41:50|26003.55
04:41:51|26002.02
04:41:52|26002.02
04:41:53|26002.02
04:41:54|26002.02
04:41:56|26002.01
04:41:57|26002.01
04:41:58|26000.01
04:41:58|26000.01
04:42:00|26000.01
04:42:02|26000.01
04:42:03|25993.21
04:42:04|25988.28
04:42:05|25988.28
04:42:06|25988.24
04:42:06|25988.09
04:42:08|25988.09
04:42:09|25988.09
04:42:10|25988.09
04:42:11|25988.09
04:42:12|25988.08
04:42:13|25988.09
04:42:14|25988.08
04:42:15|25988.09
04:42:15|25988.09
04:42:17|25988.09
04:42:18|25988.09
04:42:19|25988.09
04:42:20|25988.09
04:42:20|25988.08
04:42:21|25988.09
04:42:23|25988.08
04:42:24|25988.08
04:42:25|25988.09
04:42:26|25988.09
04:42:27|25988.09
04:42:28|25988.08
04:42:29|25988.08
04:42:30|25988.09
04:42:31|25988.08
04:42:32|25988.08
04:42:33|25988.08
04:42:34|25988.08
04:42:35|25988.08
04:42:36|25988.08
04:42:37|25988.08
04:42:38|25988.09
04:42:39|25988.09
04:42:40|25988.08
04:42:41|25988.08
04:42:42|25988.08
04:42:43|25988.08
04:42:44|25988.09
04:42:45|25988.08
04:42:46|25988.42
04:42:47|25988.98
04:42:48|25988.98
04:42:49|25988.98
04:42:50|25988.99
04:42:51|25988.99
04:42:52|25988.99
04:42:53|25988.99
04:42:54|25988.99
04:42:55|25988.99
04:42:56|25988.99
04:42:57|25988.98
04:42:59|25988.99
04:43:00|25988.98
04:43:01|25988.98
04:43:01|25988.98
04:43:03|25988.98
04:43:04|25988.99
04:43:05|25988.99
04:43:06|25988.98
04:43:07|25988.98
04:43:08|25988.98
04:43:09|25988.98
04:43:10|25988.98
04:43:11|25988.98
04:43:12|25988.98
04:43:13|25988.98
04:43:14|25988.98
04:43:15|25988.98
04:43:16|25988.98
04:43:17|25988.98
04:43:18|25988.99
04:43:19|25988.99
04:43:20|25988.99
04:43:21|25988.99
04:43:22|25988.99
04:43:23|25988.99
04:43:24|25988.99
04:43:25|25988.99
04:43:26|25988.98
04:43:27|25988.98
04:43:28|25988.98
04:43:29|25988.98
04:43:30|25988.98
04:43:31|25988.98
04:43:32|25988.98
04:43:33|25988.98
04:43:34|25988.98
04:43:35|25988.99
04:43:36|25988.98
04:43:37|25988.98
04:43:38|25988.98
04:43:39|25988.99
04:43:40|25988.99
04:43:41|25988.99
04:43:42|25988.98
04:43:43|25988.99
04:43:44|25988.99
04:43:45|25988.99
04:43:46|25988.99
04:43:47|25988.99
04:43:48|25988.99
04:43:49|25988.99
04:43:50|25988.99
04:43:51|25988.99
04:43:52|25988.99
04:43:53|25988.09
04:43:54|25988.1
04:43:55|25988.09
04:43:56|25988.09
04:43:57|25988.1
04:43:59|25988.1
04:43:59|25988.1
04:44:00|25988.09
04:44:02|25988.09
04:44:03|25988.1
04:44:04|25988.1
04:44:06|25988.1
04:44:07|25988.1
04:44:08|25988.1
04:44:09|25988.1
04:44:10|25988.1
04:44:11|25988.09
04:44:12|25988.1
04:44:13|25988.1
04:44:14|25988.1
04:44:15|25988.1
04:44:16|25988.1
04:44:17|25988.09
04:44:19|25988.1
04:44:19|25988.1
04:44:20|25988.09
04:44:22|25988.1
04:44:23|25988.1
04:44:23|25988.1
04:44:25|25988.09
04:44:26|25988.1
04:44:27|25988.1
04:44:28|25988.09
04:44:29|25988.1
04:44:30|25988.09
04:44:31|25988.1
04:44:32|25988.1
04:44:32|25988.1
04:44:34|25988.09
04:44:35|25988.09
04:44:35|25988.09
04:44:37|25988.1
04:44:37|25988.1
04:44:38|25988.1
04:44:39|25988.09
04:44:41|25988.1
04:44:41|25988.1
04:44:42|25988.1
04:44:43|25988.1
04:44:44|25988.09
04:44:46|25988.1
04:44:46|25988.1
04:44:47|25988.09
04:44:48|25988.1
04:44:49|25988.1
04:44:51|25989.58
04:44:52|25990.
04:44:52|25990.87
04:44:54|25991.84
04:44:54|25991.85
04:44:55|25991.99
04:44:57|25997.99
04:44:58|25997.99
04:44:59|25998.
04:45:01|25999.77
04:45:02|25999.99
04:45:03|26000.
04:45:03|25999.99
04:45:05|26000.
04:45:06|26000.
04:45:07|25999.99
04:45:07|25996.18
04:45:09|25996.18
04:45:10|25996.18
04:45:11|25996.17
04:45:12|25996.17
04:45:13|25996.18
04:45:14|25996.17
04:45:15|25996.18
04:45:16|25996.18
04:45:17|25996.17
04:45:18|25996.18
04:45:19|25996.18
04:45:20|25996.18
04:45:21|25996.17
04:45:22|25996.17
04:45:23|25996.17
04:45:24|25996.17
04:45:25|25996.18
04:45:26|25996.17
04:45:27|25996.17
04:45:28|25996.17
04:45:29|25996.17
04:45:30|25994.78
04:45:31|25994.
04:45:32|25993.59
04:45:33|25993.59
04:45:34|25993.59
04:45:35|25993.58
04:45:36|25993.58
04:45:37|25993.59
04:45:38|25993.59
04:45:39|25993.58
04:45:40|25993.58
04:45:41|25993.58
04:45:42|25993.59
04:45:43|25992.66
04:45:44|25992.65
04:45:45|25992.65
04:45:46|25992.3
04:45:47|25992.31
04:45:48|25992.3
04:45:49|25992.31
04:45:50|25992.31
04:45:51|25992.3
04:45:53|25992.31
04:45:53|25992.3
04:45:54|25992.31
04:45:55|25992.31
04:45:56|25992.31
04:45:57|25992.31
04:45:58|25992.31
04:46:00|25996.
04:46:01|25997.77
04:46:02|25997.77
04:46:03|25997.77
04:46:05|25997.77
04:46:05|25997.77
04:46:06|25997.76
04:46:07|25997.76
04:46:08|25997.77
04:46:09|25997.76
04:46:10|25997.77
04:46:11|25997.77
04:46:12|25997.76
04:46:13|26000.
04:46:14|26000.
04:46:15|26000.
04:46:16|26000.
04:46:17|26000.
04:46:18|26001.3
04:46:19|26002.
04:46:21|26003.68
04:46:21|26003.68
04:46:23|26003.99
04:46:23|26004.
04:46:25|26004.
04:46:26|26004.
04:46:27|26004.
04:46:27|26004.
04:46:28|26004.
04:46:30|26004.
04:46:32|26005.63
04:46:32|26005.63
04:46:34|26006.
04:46:34|26006.
04:46:35|26007.98
04:46:36|26007.98
04:46:38|26007.98
04:46:38|26008.42
04:46:40|26009.17
04:46:40|26009.18
04:46:41|26009.18
04:46:42|26009.17
04:46:44|26009.18
04:46:45|26004.01
04:46:45|25996.63
04:46:47|25996.62
04:46:47|25996.63
04:46:48|25996.62
04:46:50|25996.62
04:46:50|25994.43
04:46:51|25995.57
04:46:52|25995.56
04:46:53|25995.56
04:46:55|25995.56
04:46:56|25995.56
04:46:56|25995.56
04:46:58|25995.56
04:46:59|25995.56
04:46:59|25995.56
04:47:00|25995.57
04:47:01|25995.56
04:47:03|25995.56
04:47:04|25995.56
04:47:06|25995.56
04:47:07|25995.56
04:47:07|25995.56
04:47:09|25995.56
04:47:09|25995.56
04:47:11|25995.56
04:47:12|25995.56
04:47:13|25995.57
04:47:13|25995.57
04:47:15|25995.56
04:47:16|25995.56
04:47:16|25995.56
04:47:18|25995.57
04:47:19|25995.57
04:47:20|25995.57
04:47:21|25995.57
04:47:22|25995.57
04:47:23|25995.56
04:47:24|25995.56
04:47:25|25995.56
04:47:26|25995.57
04:47:27|25995.57
04:47:28|26000.65
04:47:29|26000.64
04:47:30|26000.65
04:47:31|26000.65
04:47:32|26000.64
04:47:33|26000.65
04:47:34|26000.65
04:47:35|26000.64
04:47:37|26000.65
04:47:37|26000.64
04:47:38|26000.65
04:47:39|26000.65
04:47:40|26005.99
04:47:41|26005.99
04:47:42|26005.98
04:47:43|26005.98
04:47:44|26005.97
04:47:45|26005.97
04:47:46|26005.97
04:47:47|26005.98
04:47:48|26005.97
04:47:49|26005.98
04:47:50|26005.98
04:47:51|26005.97
04:47:52|26005.98
04:47:53|26005.97
04:47:54|26005.97
04:47:55|26005.98
04:47:56|26002.
04:47:57|26002.01
04:47:58|26002.
04:47:59|26002.01
04:48:00|26002.
04:48:02|26002.01
04:48:03|26002.01
04:48:04|26002.
04:48:05|26002.01
04:48:06|26002.01
04:48:07|26002.
04:48:08|26002.01
04:48:09|26002.01
04:48:11|26002.01
04:48:11|26002.01
04:48:12|26002.01
04:48:13|26002.
04:48:14|26002.01
04:48:15|26002.01
04:48:16|26002.01
04:48:17|26002.01
04:48:18|26002.01
04:48:19|26002.01
04:48:20|26002.01
04:48:21|26002.01
04:48:22|26002.01
04:48:23|26002.01
04:48:25|26002.01
04:48:25|26002.01
04:48:26|26002.
04:48:27|26002.
04:48:28|26002.01
04:48:29|26002.01
04:48:30|26002.01
04:48:31|26002.01
04:48:32|26002.01
04:48:33|26002.01
04:48:34|26002.01
04:48:35|26002.
04:48:37|26002.01
04:48:38|26002.
04:48:39|26002.
04:48:39|26000.
04:48:40|26000.
04:48:41|26000.
04:48:42|25999.48
04:48:43|25999.48
04:48:45|25999.48
04:48:46|25999.48
04:48:47|25999.48
04:48:48|25999.48
04:48:48|25999.48
04:48:50|25999.48
04:48:51|25999.47
04:48:52|25999.48
04:48:53|25999.48
04:48:53|25999.48
04:48:55|25999.48
04:48:55|25999.48
04:48:57|25999.48
04:48:58|25999.47
04:48:59|25999.47
04:48:59|25999.46
04:49:00|25999.46
04:49:02|25999.47
04:49:03|25999.46
04:49:04|25999.47
04:49:05|25999.46
04:49:06|25999.47
04:49:07|25999.47
04:49:08|25999.47
04:49:09|25999.47
04:49:10|25999.47
04:49:11|25999.47
04:49:12|25999.47
04:49:13|25999.47
04:49:14|25999.47
04:49:15|25999.47
04:49:16|25999.46
04:49:17|25999.47
04:49:18|25999.46
04:49:19|25999.46
04:49:20|25999.47
04:49:21|25999.46
04:49:22|25999.47
04:49:23|25999.46
04:49:24|25999.47
04:49:25|25999.47
04:49:26|25999.47
04:49:27|25999.47
04:49:28|25999.46
04:49:29|25999.42
04:49:30|25999.42
04:49:31|25999.22
04:49:32|25999.23
04:49:33|25999.23
04:49:34|25999.23
04:49:35|25999.23
04:49:36|25999.01
04:49:37|25999.01
04:49:38|25999.
04:49:39|25999.
04:49:40|25999.
04:49:41|25997.53
04:49:42|25997.52
04:49:43|25996.63
04:49:44|25996.62
04:49:46|25996.63
04:49:46|25996.63
04:49:47|25996.63
04:49:48|25996.63
04:49:49|25996.63
04:49:50|25996.62
04:49:52|25996.62
04:49:52|25996.62
04:49:54|25996.62
04:49:55|25996.62
04:49:56|25996.62
04:49:57|25992.01
04:49:58|25992.01
04:49:59|25992.01
04:50:00|25992.
04:50:01|25991.48
04:50:02|25991.48
04:50:03|25988.99
04:50:04|25989.
04:50:05|25989.
04:50:06|25989.
04:50:08|25988.99
04:50:09|25988.68
04:50:10|25988.68
04:50:11|25988.68
04:50:12|25988.67
04:50:13|25988.67
04:50:14|25988.67
04:50:15|25988.67
04:50:16|25988.33
04:50:17|25988.24
04:50:18|25988.09
04:50:19|25988.1
04:50:20|25988.1
04:50:21|25988.09
04:50:22|25988.1
04:50:23|25988.09
04:50:24|25988.09
04:50:25|25988.09
04:50:26|25988.09
04:50:28|25988.09
04:50:28|25987.66
04:50:29|25986.34
04:50:30|25986.33
04:50:31|25986.33
04:50:32|25986.33
04:50:33|25986.34
04:50:34|25986.34
04:50:35|25986.34
04:50:36|25984.45
04:50:37|25984.44
04:50:38|25984.44
04:50:39|25984.44
04:50:40|25984.45
04:50:41|25984.44
04:50:43|25984.44
04:50:43|25984.44
04:50:44|25984.45
04:50:45|25984.45
04:50:46|25984.44
04:50:47|25984.45
04:50:48|25984.15
04:50:49|25984.15
04:50:50|25984.15
04:50:51|25984.15
04:50:52|25984.15
04:50:53|25983.47
04:50:54|25983.47
04:50:55|25983.14
04:50:56|25983.14
04:50:57|25983.15
04:50:58|25983.14
04:50:59|25983.14
04:51:00|25983.11
04:51:01|25983.
04:51:02|25983.01
04:51:03|25982.44
04:51:05|25982.43
04:51:06|25982.08
04:51:07|25982.09
04:51:08|25982.08
04:51:09|25982.08
04:51:10|25981.21
04:51:11|25981.22
04:51:12|25981.21
04:51:13|25981.21
04:51:14|25978.48
04:51:15|25978.47
04:51:16|25978.48
04:51:24|25975.01
04:51:25|25975.01
04:51:26|25975.
04:51:27|25979.32
04:51:28|25979.32
04:51:29|25979.33
04:51:30|25979.33
04:51:31|25981.94
04:51:32|25983.94
04:51:33|25986.34
04:51:34|25986.33
04:51:34|25986.33
04:51:36|25986.33
04:51:36|25986.34
04:51:38|25986.34
04:51:39|25986.34
04:51:40|25986.33
04:51:41|25986.33
04:51:42|25986.34
04:51:43|25986.33
04:51:44|25986.33
04:51:45|25986.33
04:51:46|25986.33
04:51:47|25986.33
04:51:48|25986.33
04:51:49|25986.34
04:51:49|25986.34
04:51:51|25986.34
04:51:52|25986.34
04:51:52|25986.34
04:51:53|25986.33
04:51:55|25986.34
04:51:56|25986.34
04:51:57|25986.33
04:51:58|25986.33
04:51:58|25986.33
04:52:00|25986.33
04:52:01|25986.34
04:52:02|25986.33
04:52:03|25986.33
04:52:04|25986.33
04:52:05|25986.33
04:52:06|25986.33
04:52:07|25986.33
04:52:08|25986.34
04:52:09|25986.33
04:52:10|25986.34
04:52:11|25986.34
04:52:13|25986.34
04:52:13|25986.33
04:52:14|25986.34
04:52:15|25986.34
04:52:16|25986.33
04:52:17|25986.33
04:52:18|25986.33
04:52:19|25986.33
04:52:20|25986.33
04:52:21|25986.33
04:52:23|25986.33
04:52:23|25986.34
04:52:25|25986.34
04:52:26|25986.33
04:52:27|25986.33
04:52:28|25986.34
04:52:29|25986.34
04:52:30|25986.33
04:52:31|25986.33
04:52:32|25986.34
04:52:33|25986.34
04:52:34|25986.33
04:52:35|25986.34
04:52:36|25986.33
04:52:37|25986.33
04:52:38|25986.34
04:52:40|25986.33
04:52:40|25986.33
04:52:41|25986.
04:52:42|25986.
04:52:43|25986.
04:52:44|25986.
04:52:45|25986.01
04:52:46|25985.47
04:52:47|25985.48
04:52:48|25985.48
04:52:49|25985.48
04:52:50|25985.47
04:52:51|25985.47
04:52:52|25985.47
04:52:53|25985.47
04:52:54|25985.47
04:52:56|25985.47
04:52:56|25985.48
04:52:57|25985.48
04:52:58|25985.4
04:52:59|25984.66
04:53:00|25984.12
04:53:01|25984.13
04:53:02|25984.12
04:53:03|25984.12
04:53:04|25984.12
04:53:05|25984.12
04:53:07|25984.12
04:53:08|25984.12
04:53:09|25984.12
04:53:10|25984.13
04:53:11|25984.12
04:53:12|25984.13
04:53:13|25984.13
04:53:14|25984.12
04:53:15|25984.13
04:53:17|25984.13
04:53:18|25984.12
04:53:19|25984.12
04:53:20|25984.12
04:53:21|25984.13
04:53:22|25984.13
04:53:23|25984.13
04:53:24|25984.13
04:53:25|25984.13
04:53:26|25984.13
04:53:27|25984.13
04:53:28|25984.13
04:53:29|25984.12
04:53:30|25984.13
04:53:31|25984.12
04:53:32|25984.13
04:53:33|25984.13
04:53:35|25984.13
04:53:36|25986.
04:53:37|25986.
04:53:37|25986.
04:53:38|25985.99
04:53:39|25985.99
04:53:41|25985.99
04:53:42|25986.
04:53:43|25986.
04:53:43|25986.
04:53:44|25986.
04:53:46|25986.
04:53:47|25986.
04:53:48|25986.
04:53:49|25986.
04:53:49|25985.99
04:53:50|25985.99
04:53:52|25985.99
04:53:52|25985.99
04:53:54|25985.99
04:53:54|25986.
04:53:56|25985.99
04:53:56|25986.
04:53:58|25985.99
04:53:58|25985.99
04:53:59|25985.99
04:54:00|25986.
04:54:01|25986.
04:54:03|25985.99
04:54:03|25985.99
04:54:04|25985.99
04:54:06|25986.
04:54:06|25985.99
04:54:08|25986.
04:54:09|25986.
04:54:10|25986.
04:54:11|25985.99
04:54:12|25985.99
04:54:13|25985.99
04:54:14|25985.99
04:54:16|25985.99
04:54:16|25985.99
04:54:17|25986.
04:54:18|25986.
04:54:19|25986.
04:54:20|25985.99
04:54:21|25985.99
04:54:22|25985.99
04:54:23|25985.99
04:54:24|25985.99
04:54:25|25986.
04:54:26|25985.99
04:54:27|25986.
04:54:28|25986.
04:54:30|25986.
04:54:30|25985.99
04:54:31|25985.99
04:54:32|25985.99
04:54:33|25985.99
04:54:34|25985.99
04:54:35|25986.
04:54:36|25986.
04:54:37|25985.99
04:54:38|25985.99
04:54:39|25985.99
04:54:40|25985.99
04:54:41|25985.99
04:54:42|25985.99
04:54:43|25985.99
04:54:44|25985.99
04:54:45|25985.99
04:54:46|25985.99
04:54:47|25986.
04:54:48|25985.99
04:54:49|25985.99
04:54:50|25986.
04:54:51|25986.
04:54:52|25986.
04:54:53|25985.99
04:54:54|25985.99
04:54:55|25985.99
04:54:56|25986.
04:54:57|25985.99
04:54:58|25985.99
04:54:59|25985.99
04:55:00|25985.99
04:55:01|25985.99
04:55:02|25985.99
04:55:03|25985.99
04:55:04|25985.07
04:55:05|25985.
04:55:06|25984.45
04:55:07|25984.45
04:55:08|25984.45
04:55:10|25984.38
04:55:11|25984.39
04:55:12|25984.39
04:55:14|25984.39
04:55:15|25984.38
04:55:16|25984.38
04:55:17|25984.39
04:55:19|25984.39
04:55:19|25978.83
04:55:20|25974.
04:55:22|25972.22
04:55:23|25972.22
04:55:24|25972.22
04:55:25|25972.22
04:55:26|25972.21
04:55:27|25972.21
04:55:28|25972.21
04:55:29|25972.21
04:55:30|25972.22
04:55:31|25975.99
04:55:32|25975.99
04:55:33|25975.99
04:55:34|25975.99
04:55:35|25975.99
04:55:36|25975.99
04:55:37|25975.99
04:55:38|25975.98
04:55:39|25975.98
04:55:40|25975.99
04:55:41|25975.99
04:55:42|25975.99
04:55:44|25975.99
04:55:44|25975.99
04:55:46|25975.99
04:55:46|25975.99
04:55:47|25975.99
04:55:48|25975.99
04:55:50|25975.98
04:55:50|25975.98
04:55:51|25975.98
04:55:53|25975.98
04:55:54|25975.99
04:55:54|25975.98
04:55:56|25975.98
04:55:57|25975.99
04:55:58|25979.99
04:55:59|25979.98
04:56:00|25979.99
04:56:01|25979.98
04:56:02|25979.98
04:56:03|25979.98
04:56:04|25979.98
04:56:06|25979.98
04:56:06|25979.98
04:56:07|25979.99
04:56:08|25979.99
04:56:10|25979.99
04:56:11|25979.99
04:56:11|25979.99
04:56:12|25979.98
04:56:14|25979.99
04:56:15|25979.98
04:56:16|25979.98
04:56:17|25979.99
04:56:18|25979.99
04:56:20|25979.98
04:56:21|25979.98
04:56:21|25979.98
04:56:22|25979.98
04:56:23|25979.98
04:56:25|25979.99
04:56:26|25979.99
04:56:27|25979.99
04:56:27|25979.99
04:56:28|25979.99
04:56:30|25979.99
04:56:31|25980.23
04:56:32|25985.98
04:56:32|25985.98
04:56:33|25985.98
04:56:35|25985.99
04:56:35|25985.99
04:56:36|25985.98
04:56:37|25985.99
04:56:38|25985.98
04:56:39|25985.98
04:56:40|25985.98
04:56:42|25985.98
04:56:42|25985.99
04:56:43|25985.99
04:56:45|25986.75
04:56:46|25986.75
04:56:46|25986.74
04:56:47|25986.74
04:56:48|25986.74
04:56:50|25986.75
04:56:50|25986.75
04:56:52|25986.75
04:56:52|25986.75
04:56:53|25986.75
04:56:54|25986.75
04:56:55|25986.74
04:56:56|25986.74
04:56:58|25986.74
04:56:58|25986.75
04:56:59|25986.74
04:57:00|25986.74
04:57:01|25986.74
04:57:02|25986.75
04:57:03|25986.75
04:57:05|25986.75
04:57:06|25986.74
04:57:07|25986.74
04:57:08|25986.74
04:57:09|25986.75
04:57:10|25986.75
04:57:11|25986.74
04:57:12|25986.75
04:57:14|25986.74
04:57:15|25984.
04:57:16|25982.02
04:57:17|25982.01
04:57:18|25982.
04:57:19|25980.67
04:57:20|25980.67
04:57:21|25980.68
04:57:22|25980.67
04:57:24|25980.67
04:57:24|25980.67
04:57:25|25980.67
04:57:26|25980.68
04:57:28|25980.68
04:57:29|25980.68
04:57:30|25980.68
04:57:31|25980.67
04:57:32|25980.67
04:57:33|25980.68
04:57:34|25980.68
04:57:35|25980.67
04:57:36|25980.68
04:57:37|25980.68
04:57:37|25980.67
04:57:39|25980.67
04:57:40|25980.68
04:57:41|25980.67
04:57:42|25980.67
04:57:43|25980.68
04:57:44|25980.68
04:57:45|25980.68
04:57:45|25980.67
04:57:46|25980.67
04:57:48|25980.68
04:57:49|25980.09
04:57:49|25980.08
04:57:51|25980.08
04:57:52|25980.
04:57:53|25980.01
04:57:53|25980.
04:57:54|25980.
04:57:56|25980.01
04:57:56|25980.
04:57:58|25980.
04:57:59|25980.
04:58:00|25980.01
04:58:01|25980.
04:58:02|25980.01
04:58:03|25980.01
04:58:04|25980.01
04:58:05|25980.01
04:58:06|25976.6
04:58:07|25976.06
04:58:08|25976.05
04:58:09|25976.05
04:58:10|25976.06
04:58:11|25976.06
04:58:12|25976.06
04:58:13|25976.06
04:58:14|25976.
04:58:15|25975.99
04:58:17|25976.
04:58:17|25976.
04:58:19|25976.
04:58:20|25976.
04:58:20|25976.
04:58:21|25977.75
04:58:23|25977.76
04:58:24|25977.75
04:58:24|25977.76
04:58:26|25977.75
04:58:26|25977.75
04:58:28|25977.75
04:58:29|25977.75
04:58:30|25977.75
04:58:31|25977.76
04:58:32|25977.76
04:58:32|25977.76
04:58:34|25977.76
04:58:35|25977.75
04:58:36|25977.76
04:58:37|25977.76
04:58:38|25979.99
04:58:39|25979.99
04:58:40|25980.
04:58:41|25979.99
04:58:42|25980.
04:58:43|25980.
04:58:44|25979.99
04:58:45|25980.
04:58:46|25980.
04:58:47|25980.
04:58:48|25979.99
04:58:49|25979.99
04:58:50|25979.99
04:58:51|25979.99
04:58:52|25979.99
04:58:53|25979.99
04:58:54|25980.
04:58:55|25980.
04:58:56|25979.99
04:58:57|25980.
04:58:58|25979.99
04:58:59|25980.
04:59:00|25979.99
04:59:01|25979.99
04:59:02|25980.
04:59:03|25979.99
04:59:04|25979.99
04:59:05|25980.
04:59:06|25979.99
04:59:07|25980.
04:59:08|25980.
04:59:09|25981.99
04:59:10|25983.21
04:59:11|25983.21
04:59:12|25983.21
04:59:14|25983.2
04:59:14|25983.2
04:59:15|25983.2
04:59:17|25983.2
04:59:18|25983.2
04:59:19|25983.21
04:59:20|25983.21
04:59:21|25983.21
04:59:22|25983.21
04:59:23|25983.21
04:59:24|25983.2
04:59:25|25983.2
04:59:27|25983.2
04:59:27|25983.21
04:59:28|25986.74
04:59:29|25986.75
04:59:31|25986.75
04:59:32|25986.75
04:59:32|25987.86
04:59:33|25987.86
04:59:35|25987.85
04:59:36|25987.86
04:59:37|25987.86
04:59:38|25987.86
04:59:39|25987.86
04:59:39|25987.86
04:59:41|25987.86
04:59:42|25987.86
04:59:43|25987.86
04:59:44|25987.85
04:59:45|25987.86
04:59:46|25987.85
04:59:46|25988.
04:59:48|25988.76
04:59:49|25988.76
04:59:50|25988.76
04:59:51|25988.76
04:59:52|25988.75
04:59:53|25988.75
04:59:54|25988.76
04:59:55|25988.76
04:59:56|25988.76
04:59:57|25988.75
04:59:58|25988.75
04:59:59|25988.75
05:00:00|25988.75
05:00:01|25989.99
05:00:02|25991.94
05:00:03|25991.95
05:00:04|25991.95
05:00:05|25988.01
05:00:06|25988.01
05:00:07|25988.01
05:00:08|25988.
05:00:09|25988.
05:00:10|25988.01
05:00:12|25988.01
05:00:12|25988.
05:00:13|25988.01
05:00:15|25988.01
05:00:15|25988.01
05:00:17|25988.01
05:00:17|25988.01
05:00:19|25988.01
05:00:20|25988.01
05:00:21|25988.01
05:00:22|25988.01
05:00:22|25988.01
05:00:24|25988.
05:00:25|25988.
05:00:26|25988.01
05:00:27|25988.
05:00:28|25988.01
05:00:29|25988.
05:00:30|25986.49
05:00:31|25986.49
05:00:32|25986.5
05:00:33|25986.5
05:00:34|25986.5
05:00:35|25986.49
05:00:36|25986.5
05:00:37|25986.49
05:00:38|25986.49
05:00:39|25986.28
05:00:40|25986.24
05:00:41|25986.25
05:00:42|25986.24
05:00:43|25986.24
05:00:44|25983.2
05:00:45|25983.2
05:00:46|25983.18
05:00:47|25983.19
05:00:48|25982.23
05:00:49|25982.14
05:00:50|25982.15
05:00:51|25982.14
05:00:52|25982.15
05:00:53|25982.15
05:00:54|25982.14
05:00:55|25982.14
05:00:56|25982.14
05:00:57|25982.15
05:00:58|25982.14
05:00:59|25980.
05:01:00|25978.77
05:01:01|25978.77
05:01:02|25978.77
05:01:03|25978.77
05:01:04|25978.77
05:01:06|25978.77
05:01:06|25978.77
05:01:07|25978.76
05:01:08|25978.77
05:01:09|25978.76
05:01:10|25978.77
05:01:12|25978.76
05:01:12|25978.76
05:01:13|25978.76
05:01:15|25978.77
05:01:16|25978.76
05:01:18|25978.32
05:01:19|25978.32
05:01:20|25978.32
05:01:20|25978.33
05:01:22|25978.32
05:01:22|25978.33
05:01:24|25978.1
05:01:25|25976.
05:01:26|25976.
05:01:27|25976.
05:01:28|25976.
05:01:29|25975.99
05:01:30|25976.
05:01:31|25975.99
05:01:32|25975.99
05:01:33|25976.
05:01:35|25975.99
05:01:35|25976.
05:01:36|25975.88
05:01:37|25975.88
05:01:38|25975.88
05:01:39|25975.89
05:01:40|25975.88
05:01:41|25974.72
05:01:42|25974.73
05:01:43|25974.73
05:01:45|25974.72
05:01:45|25974.73
05:01:46|25974.73
05:01:47|25974.72
05:01:48|25974.72
05:01:49|25974.72
05:01:50|25974.73
05:01:51|25974.72
05:01:52|25974.72
05:01:53|25974.72
05:01:54|25974.73
05:01:55|25974.72
05:01:56|25974.73
05:01:57|25974.72
05:01:58|25974.72
05:01:59|25974.72
05:02:00|25973.13
05:02:01|25973.12
05:02:02|25973.12
05:02:03|25973.13
05:02:04|25973.13
05:02:05|25973.12
05:02:07|25973.12
05:02:07|25973.13
05:02:08|25973.13
05:02:10|25973.12
05:02:10|25973.13
05:02:11|25973.12
05:02:12|25973.12
05:02:13|25973.12
05:02:15|25973.12
05:02:15|25973.13
05:02:17|25973.13
05:02:18|25973.13
05:02:19|25973.13
05:02:20|25973.13
05:02:22|25973.12
05:02:22|25973.12
05:02:24|25973.12
05:02:25|25973.13
05:02:26|25973.13
05:02:27|25973.12
05:02:28|25973.13
05:02:29|25973.13
05:02:30|25973.13
05:02:30|25973.12
05:02:32|25973.12
05:02:33|25973.12
05:02:34|25973.12
05:02:35|25973.12
05:02:36|25973.12
05:02:36|25973.12
05:02:38|25973.12
05:02:39|25972.21
05:02:40|25972.13
05:02:41|25972.14
05:02:42|25972.14
05:02:43|25972.13
05:02:44|25972.13
05:02:45|25972.14
05:02:46|25972.13
05:02:47|25972.13
05:02:48|25972.13
05:02:49|25972.14
05:02:50|25972.13
05:02:51|25972.13
05:02:52|25972.14
05:02:53|25972.14
05:02:54|25972.14
05:02:55|25972.14
05:02:56|25972.14
05:02:57|25972.13
05:02:58|25972.14
05:02:59|25972.13
05:03:00|25972.14
05:03:01|25972.01
05:03:02|25972.01
05:03:03|25972.
05:03:04|25971.1
05:03:05|25971.1
05:03:06|25971.11
05:03:07|25971.1
05:03:08|25971.1
05:03:09|25971.1
05:03:10|25971.1
05:03:11|25971.1
05:03:12|25971.1
05:03:13|25970.27
05:03:14|25970.27
05:03:15|25970.26
05:03:16|25970.01
05:03:17|25970.01
05:03:18|25970.
05:03:20|25970.
05:03:21|25970.
05:03:23|25970.
05:03:23|25970.
05:03:24|25970.01
05:03:25|25970.
05:03:26|25966.65
05:03:27|25966.65
05:03:29|25966.65
05:03:30|25964.51
05:03:30|25964.51
05:03:31|25964.51
05:03:33|25964.52
05:03:33|25960.26
05:03:35|25960.27
05:03:36|25960.27
05:03:36|25958.11
05:03:38|25957.99
05:03:39|25956.21
05:03:39|25955.91
05:03:40|25955.9
05:03:42|25955.9
05:03:42|25955.9
05:03:43|25955.9
05:03:44|25955.9
05:03:46|25954.41
05:03:47|25954.4
05:03:47|25954.4
05:03:49|25954.4
05:03:50|25954.4
05:03:50|25954.41
05:03:52|25954.4
05:03:52|25954.41
05:03:54|25954.4
05:03:54|25954.4
05:03:55|25954.4
05:03:56|25954.4
05:03:58|25954.4
05:03:59|25954.4
05:03:59|25954.27
05:04:01|25954.27
05:04:01|25952.5
05:04:03|25952.5
05:04:04|25952.5
05:04:05|25952.49
05:04:05|25952.49
05:04:07|25952.5
05:04:08|25952.5
05:04:09|25952.5
05:04:10|25952.5
05:04:11|25952.49
05:04:12|25952.49
05:04:13|25952.49
05:04:14|25952.49
05:04:15|25952.49
05:04:16|25952.49
05:04:18|25952.49
05:04:19|25952.49
05:04:20|25952.5
05:04:21|25952.49
05:04:23|25952.49
05:04:24|25952.5
05:04:25|25952.49
05:04:26|25952.5
05:04:27|25952.49
05:04:28|25954.41
05:04:30|25954.41
05:04:31|25954.41
05:04:32|25954.41
05:04:32|25954.41
05:04:34|25954.4
05:04:35|25954.41
05:04:36|25954.41
05:04:37|25953.63
05:04:37|25953.63
05:04:39|25953.64
05:04:40|25953.64
05:04:41|25953.39
05:04:42|25952.63
05:04:43|25952.62
05:04:44|25952.63
05:04:45|25952.49
05:04:46|25952.5
05:04:47|25952.09
05:04:48|25952.09
05:04:49|25952.09
05:04:50|25952.09
05:04:51|25952.08
05:04:52|25952.08
05:04:53|25952.08
05:04:54|25952.08
05:04:55|25952.08
05:04:56|25952.09
05:04:57|25952.08
05:04:58|25952.08
05:04:59|25952.08
05:05:00|25951.89
05:05:01|25951.9
05:05:03|25950.98
05:05:04|25950.98
05:05:05|25950.98
05:05:05|25950.97
05:05:07|25950.97
05:05:07|25950.64
05:05:09|25950.64
05:05:09|25950.64
05:05:10|25950.64
05:05:11|25950.06
05:05:13|25950.03
05:05:14|25950.
05:05:14|25950.
05:05:16|25950.01
05:05:17|25950.01
05:05:18|25950.
05:05:19|25950.01
05:05:20|25950.01
05:05:21|25950.01
05:05:22|25950.01
05:05:24|25950.
05:05:25|25950.01
05:05:26|25950.
05:05:27|25950.01
05:05:28|25950.01
05:05:28|25950.01
05:05:29|25950.01
05:05:31|25950.01
05:05:32|25950.01
05:05:33|25950.01
05:05:34|25950.01
05:05:35|25950.
05:05:35|25950.01
05:05:36|25950.
05:05:38|25950.
05:05:39|25950.01
05:05:39|25950.01
05:05:41|25950.
05:05:42|25950.01
05:05:43|25950.01
05:05:44|25950.01
05:05:44|25950.
05:05:46|25950.01
05:05:47|25950.
05:05:48|25950.
05:05:49|25950.
05:05:50|25950.01
05:05:51|25950.01
05:05:52|25950.
05:05:53|25950.01
05:05:54|25950.
05:05:55|25950.01
05:05:56|25950.
05:05:57|25950.
05:05:58|25950.
05:05:59|25950.
05:06:00|25950.01
05:06:01|25950.01
05:06:02|25950.01
05:06:03|25950.01
05:06:04|25950.
05:06:05|25950.
05:06:06|25950.
05:06:07|25950.
05:06:08|25950.
05:06:09|25950.
05:06:10|25950.
05:06:11|25950.01
05:06:12|25950.
05:06:13|25950.
05:06:14|25950.
05:06:15|25950.01
05:06:16|25950.01
05:06:17|25950.
05:06:18|25950.
05:06:19|25950.
05:06:21|25950.
05:06:21|25950.
05:06:23|25950.01
05:06:23|25950.01
05:06:25|25950.01
05:06:25|25950.01
05:06:26|25950.01
05:06:28|25950.01
05:06:29|25950.
05:06:30|25950.
05:06:31|25950.
05:06:31|25950.
05:06:33|25950.01
05:06:34|25950.01
05:06:35|25950.
05:06:35|25950.01
05:06:37|25950.01
05:06:38|25950.01
05:06:39|25950.
05:06:40|25950.01
05:06:41|25950.
05:06:42|25950.
05:06:43|25950.
05:06:44|25950.
05:06:46|25952.78
05:06:47|25952.78
05:06:48|25952.78
05:06:49|25952.78
05:06:50|25952.78
05:06:51|25952.78
05:06:52|25952.77
05:06:53|25952.78
05:06:54|25952.78
05:06:55|25952.78
05:06:56|25952.77
05:06:57|25952.78
05:06:58|25952.78
05:06:59|25952.78
05:07:01|25952.77
05:07:01|25954.
05:07:02|25954.
05:07:03|25954.
05:07:04|25954.
05:07:05|25954.
05:07:06|25954.
05:07:07|25954.
05:07:08|25954.
05:07:09|25956.5
05:07:10|25956.61
05:07:11|25956.6
05:07:13|25956.6
05:07:13|25956.61
05:07:15|25956.61
05:07:15|25960.99
05:07:16|25967.49
05:07:17|25968.
05:07:19|25968.
05:07:20|25969.64
05:07:20|25969.64
05:07:22|25969.63
05:07:23|25969.63
05:07:24|25969.64
05:07:25|25969.64
05:07:26|25969.64
05:07:26|25971.94
05:07:28|25971.94
05:07:29|25974.29
05:07:30|25974.29
05:07:31|25975.04
05:07:32|25975.04
05:07:33|25975.05
05:07:34|25975.05
05:07:35|25975.05
05:07:36|25975.05
05:07:37|25975.05
05:07:38|25975.05
05:07:39|25975.04
05:07:40|25975.05
05:07:41|25975.05
05:07:42|25975.04
05:07:43|25975.04
05:07:44|25975.04
05:07:45|25975.04
05:07:46|25975.04
05:07:47|25975.04
05:07:48|25975.04
05:07:49|25975.04
05:07:50|25974.
05:07:51|25974.
05:07:52|25974.01
05:07:53|25974.01
05:07:55|25973.09
05:07:55|25973.09
05:07:57|25973.08
05:07:58|25973.08
05:07:59|25973.08
05:08:00|25972.13
05:08:00|25972.12
05:08:02|25972.12
05:08:03|25972.12
05:08:04|25972.13
05:08:04|25970.64
05:08:06|25970.01
05:08:07|25970.
05:08:08|25970.01
05:08:08|25970.
05:08:10|25970.
05:08:11|25970.
05:08:11|25970.
05:08:13|25970.
05:08:14|25970.01
05:08:15|25973.99
05:08:15|25973.99
05:08:17|25973.99
05:08:18|25974.
05:08:18|25974.52
05:08:20|25974.52
05:08:21|25974.52
05:08:22|25974.52
05:08:23|25974.51
05:08:24|25974.51
05:08:26|25974.52
05:08:26|25974.51
05:08:27|25974.51
05:08:28|25974.52
05:08:29|25974.52
05:08:30|25974.51
05:08:31|25974.51
05:08:32|25974.51
05:08:33|25974.52
05:08:35|25977.55
05:08:36|25978.
05:08:37|25978.
05:08:38|25978.43
05:08:38|25978.43
05:08:39|25978.43
05:08:40|25978.43
05:08:41|25978.42
05:08:43|25978.43
05:08:43|25979.99
05:08:44|25980.
05:08:45|25981.17
05:08:47|25981.99
05:08:48|25981.99
05:08:49|25981.99
05:08:50|25983.99
05:08:50|25984.
05:08:52|25983.99
05:08:53|25983.99
05:08:54|25985.32
05:08:55|25985.32
05:08:56|25985.33
05:08:57|25985.32
05:08:58|25985.32
05:08:59|25985.32
05:09:00|25985.33
05:09:01|25985.33
05:09:03|25985.33
05:09:03|25985.33
05:09:04|25985.32
05:09:05|25984.56
05:09:06|25984.55
05:09:07|25984.55
05:09:08|25984.55
05:09:09|25985.86
05:09:10|25987.15
05:09:11|25987.14
05:09:12|25987.14
05:09:13|25987.14
05:09:14|25990.
05:09:15|25990.
05:09:16|25989.99
05:09:17|25989.99
05:09:19|25990.
05:09:20|25990.
05:09:20|25989.99
05:09:21|25990.
05:09:22|25989.99
05:09:24|25990.
05:09:26|25989.99
05:09:26|25989.99
05:09:28|25989.99
05:09:28|25989.99
05:09:30|25990.
05:09:30|25989.99
05:09:31|25990.
05:09:32|25990.
05:09:33|25990.
05:09:34|25989.99
05:09:36|25990.
05:09:37|25990.
05:09:37|25990.
05:09:38|25989.99
05:09:39|25989.99
05:09:41|25990.
05:09:41|25990.
05:09:42|25990.
05:09:44|25990.
05:09:44|25989.99
05:09:45|25990.
05:09:47|25990.
05:09:48|25990.
05:09:48|25989.99
05:09:49|25989.99
05:09:51|25989.99
05:09:51|25991.74
05:09:53|25991.74
05:09:54|25991.74
05:09:54|25991.74
05:09:56|25993.18
05:09:57|25993.18
05:09:57|25993.18
05:09:59|25994.67
05:10:00|25994.67
05:10:00|25994.67
05:10:02|25994.67
05:10:03|25994.66
05:10:04|25994.67
05:10:05|25994.67
05:10:05|25994.67
05:10:06|25994.67
05:10:08|25994.67
05:10:09|25994.5
05:10:10|25994.
05:10:11|25994.01
05:10:12|25994.01
05:10:13|25994.01
05:10:14|25994.01
05:10:15|25994.01
05:10:16|25994.01
05:10:17|25994.
05:10:18|25994.01
05:10:19|25994.
05:10:20|25992.02
05:10:21|25992.01
05:10:22|25990.97
05:10:23|25990.97
05:10:24|25990.97
05:10:25|25990.05
05:10:26|25990.04
05:10:27|25990.05
05:10:28|25990.05
05:10:29|25990.04
05:10:30|25990.04
05:10:31|25990.05
05:10:33|25990.04
05:10:33|25990.04
05:10:34|25990.04
05:10:35|25990.04
05:10:37|25990.
05:10:38|25990.
05:10:38|25990.01
05:10:39|25990.01
05:10:41|25990.
05:10:42|25990.
05:10:42|25990.
05:10:43|25990.
05:10:44|25990.01
05:10:45|25990.01
05:10:47|25990.01
05:10:48|25990.01
05:10:48|25990.
05:10:49|25990.
05:10:50|25990.
05:10:51|25990.01
05:10:53|25990.01
05:10:53|25990.
05:10:54|25990.01
05:10:56|25990.01
05:10:56|25990.01
05:10:57|25990.
05:10:59|25990.
05:11:00|25990.
05:11:00|25990.
05:11:01|25990.
05:11:02|25990.01
05:11:03|25990.01
05:11:04|25986.
05:11:05|25986.01
05:11:07|25985.88
05:11:08|25984.25
05:11:09|25984.25
05:11:10|25984.24
05:11:10|25984.01
05:11:11|25983.73
05:11:13|25983.73
05:11:14|25983.72
05:11:15|25983.72
05:11:15|25983.72
05:11:16|25983.72
05:11:17|25983.72
05:11:18|25983.73
05:11:19|25983.72
05:11:21|25983.73
05:11:21|25983.73
05:11:22|25983.72
05:11:24|25983.73
05:11:25|25983.73
05:11:26|25983.73
05:11:27|25983.72
05:11:29|25983.72
05:11:29|25983.73
05:11:31|25983.72
05:11:32|25983.73
05:11:33|25983.72
05:11:33|25983.72
05:11:35|25983.72
05:11:36|25983.73
05:11:36|25983.73
05:11:38|25983.73
05:11:39|25983.72
05:11:40|25983.73
05:11:41|25983.73
05:11:42|25983.73
05:11:43|25983.73
05:11:44|25983.73
05:11:45|25983.73
05:11:46|25983.73
05:11:47|25983.73
05:11:48|25983.72
05:11:49|25983.73
05:11:50|25983.73
05:11:51|25983.72
05:11:52|25983.72
05:11:53|25983.72
05:11:54|25983.73
05:11:55|25983.72
05:11:56|25983.72
05:11:57|25983.72
05:11:58|25983.73
05:11:59|25983.72
05:12:00|25983.73
05:12:01|25983.73
05:12:02|25983.73
05:12:03|25983.72
05:12:04|25983.73
05:12:05|25983.73
05:12:06|25983.73
05:12:07|25983.73
05:12:08|25983.73
05:12:09|25983.73
05:12:10|25983.73
05:12:11|25983.73
05:12:12|25983.73
05:12:13|25983.72
05:12:14|25983.73
05:12:15|25983.73
05:12:16|25983.72
05:12:17|25983.72
05:12:18|25983.73
05:12:19|25983.73
05:12:20|25983.73
05:12:21|25983.73
05:12:22|25983.73
05:12:23|25983.73
05:12:24|25983.72
05:12:25|25983.72
05:12:27|25983.73
05:12:27|25983.73
05:12:29|25983.73
05:12:30|25983.72
05:12:31|25983.73
05:12:32|25983.73
05:12:34|25983.73
05:12:35|25983.73
05:12:36|25983.73
05:12:37|25983.73
05:12:38|25983.73
05:12:38|25980.23
05:12:40|25976.01
05:12:40|25976.01
05:12:42|25976.
05:12:42|25974.
05:12:43|25974.
05:12:45|25972.54
05:12:46|25970.76
05:12:46|25970.75
05:12:47|25970.75
05:12:48|25970.75
05:12:49|25970.76
05:12:51|25970.76
05:12:51|25970.76
05:12:52|25970.75
05:12:54|25970.76
05:12:55|25970.76
05:12:56|25970.75
05:12:57|25970.76
05:12:57|25970.75
05:12:59|25970.75
05:12:59|25970.76
05:13:00|25970.75
05:13:02|25970.75
05:13:03|25970.76
05:13:04|25970.76
05:13:05|25970.76
05:13:05|25970.76
05:13:07|25970.75
05:13:07|25970.75
05:13:09|25970.76
05:13:10|25970.76
05:13:11|25970.75
05:13:12|25970.75
05:13:13|25970.75
05:13:14|25970.76
05:13:15|25970.75
05:13:16|25970.76
05:13:17|25970.76
05:13:18|25970.76
05:13:19|25970.76
05:13:20|25970.76
05:13:21|25970.76
05:13:22|25970.76
05:13:23|25970.76
05:13:24|25970.75
05:13:25|25970.75
05:13:26|25970.75
05:13:27|25970.75
05:13:29|25970.75
05:13:29|25970.75
05:13:30|25970.75
05:13:31|25970.75
05:13:33|25970.75
05:13:34|25970.76
05:13:35|25970.76
05:13:36|25970.76
05:13:37|25970.76
05:13:38|25970.75
05:13:39|25970.76
05:13:40|25970.76
05:13:41|25970.76
05:13:42|25970.75
05:13:43|25970.75
05:13:44|25970.75
05:13:45|25970.76
05:13:46|25970.75
05:13:47|25970.75
05:13:48|25970.76
05:13:49|25970.75
05:13:50|25970.76
05:13:51|25970.76
05:13:52|25970.75
05:13:53|25970.75
05:13:54|25970.75
05:13:55|25970.75
05:13:56|25970.75
05:13:57|25970.76
05:13:58|25970.76
05:13:59|25970.76
05:14:00|25970.76
05:14:01|25970.76
05:14:02|25970.76
05:14:03|25970.75
05:14:04|25970.75
05:14:05|25970.76
05:14:06|25970.76
05:14:07|25970.75
05:14:08|25970.75
05:14:09|25970.76
05:14:10|25970.75
05:14:11|25970.75
05:14:12|25970.75
05:14:13|25970.75
05:14:14|25970.76
05:14:15|25970.75
05:14:16|25970.75
05:14:17|25970.75
05:14:18|25970.75
05:14:19|25970.75
05:14:20|25970.76
05:14:21|25970.75
05:14:22|25970.75
05:14:23|25970.75
05:14:24|25970.76
05:14:25|25970.75
05:14:26|25970.76
05:14:28|25970.76
05:14:29|25970.76
05:14:29|25970.76
05:14:32|25970.76
05:14:32|25970.76
05:14:33|25970.76
05:14:35|25970.75
05:14:35|25970.76
05:14:37|25970.76
05:14:37|25970.76
05:14:39|25970.76
05:14:40|25970.75
05:14:41|25970.76
05:14:42|25970.76
05:14:43|25970.75
05:14:44|25970.51
05:14:45|25970.21
05:14:45|25970.22
05:14:47|25970.21
05:14:48|25970.22
05:14:49|25970.22
05:14:50|25970.21
05:14:51|25970.22
05:14:52|25970.21
05:14:53|25970.22
05:14:54|25970.22
05:14:55|25970.22
05:14:56|25970.22
05:14:57|25970.22
05:14:58|25970.37
05:14:59|25970.37
05:15:00|25970.37
05:15:01|25970.37
05:15:01|25970.36
05:15:03|25970.36
05:15:04|25970.36
05:15:04|25970.36
05:15:06|25970.36
05:15:07|25964.
05:15:08|25962.95
05:15:09|25962.95
05:15:10|25962.95
05:15:11|25962.94
05:15:12|25962.94
05:15:13|25962.95
05:15:14|25962.95
05:15:15|25962.94
05:15:16|25962.94
05:15:17|25962.94
05:15:18|25962.95
05:15:19|25962.95
05:15:20|25962.95
05:15:21|25962.95
05:15:22|25962.95
05:15:23|25962.95
05:15:24|25962.95
05:15:25|25962.95
05:15:26|25962.94
05:15:27|25962.94
05:15:28|25962.95
05:15:30|25962.94
05:15:30|25962.94
05:15:31|25962.94
05:15:32|25962.94
05:15:33|25962.95
05:15:34|25962.94
05:15:36|25962.95
05:15:37|25962.95
05:15:38|25962.94
05:15:38|25962.94
05:15:40|25962.94
05:15:41|25962.95
05:15:41|25962.95
05:15:42|25962.95
05:15:43|25962.95
05:15:45|25962.95
05:15:45|25962.94
05:15:46|25962.94
05:15:47|25962.95
05:15:49|25962.95
05:15:50|25962.94
05:15:51|25962.95
05:15:51|25962.95
05:15:52|25962.95
05:15:54|25962.94
05:15:54|25962.94
05:15:56|25960.42
05:15:56|25960.41
05:15:58|25960.42
05:15:59|25960.42
05:16:00|25960.41
05:16:01|25960.42
05:16:02|25960.42
05:16:03|25960.41
05:16:04|25958.62
05:16:05|25958.62
05:16:06|25958.62
05:16:06|25958.63
05:16:08|25958.63
05:16:09|25958.62
05:16:09|25958.54
05:16:10|25958.54
05:16:12|25958.54
05:16:13|25958.54
05:16:13|25958.54
05:16:15|25958.55
05:16:16|25958.54
05:16:16|25958.54
05:16:18|25958.55
05:16:19|25958.55
05:16:20|25958.55
05:16:21|25958.55
05:16:22|25959.03
05:16:23|25959.03
05:16:24|25959.03
05:16:25|25959.02
05:16:26|25959.03
05:16:27|25959.03
05:16:28|25959.03
05:16:29|25959.03
05:16:31|25959.02
05:16:31|25959.03
05:16:33|25959.02
05:16:34|25959.02
05:16:36|25959.03
05:16:37|25959.03
05:16:38|25959.03
05:16:39|25959.03
05:16:40|25959.03
05:16:41|25959.02
05:16:42|25959.03
05:16:43|25959.03
05:16:44|25959.03
05:16:45|25959.02
05:16:46|25959.02
05:16:47|25959.02
05:16:48|25959.02
05:16:49|25959.03
05:16:50|25959.02
05:16:51|25959.02
05:16:52|25959.02
05:16:53|25959.02
05:16:54|25959.02
05:16:55|25959.03
05:16:56|25959.02
05:16:57|25959.02
05:16:58|25959.02
05:16:59|25959.02
05:17:00|25959.03
05:17:01|25959.02
05:17:02|25959.03
05:17:03|25957.06
05:17:05|25956.83
05:17:05|25956.83
05:17:07|25956.84
05:17:07|25956.02
05:17:08|25956.02
05:17:09|25955.22
05:17:10|25955.17
05:17:11|25954.58
05:17:13|25954.57
05:17:14|25954.57
05:17:15|25954.57
05:17:16|25954.57
05:17:16|25954.58
05:17:18|25954.58
05:17:19|25954.57
05:17:20|25954.57
05:17:21|25954.57
05:17:22|25954.
05:17:23|25953.51
05:17:24|25950.84
05:17:25|25950.85
05:17:26|25950.85
05:17:27|25950.85
05:17:28|25950.85
05:17:29|25950.84
05:17:30|25949.16
05:17:31|25949.16
05:17:33|25948.6
05:17:33|25948.6
05:17:34|25948.59
05:17:35|25948.59
05:17:36|25948.6
05:17:37|25948.6
05:17:39|25948.6
05:17:40|25948.59
05:17:41|25948.59
05:17:42|25948.6
05:17:43|25948.6
05:17:44|25948.59
05:17:44|25948.6
05:17:46|25948.6
05:17:47|25948.6
05:17:48|25948.59
05:17:49|25950.
05:17:50|25949.99
05:17:51|25950.
05:17:52|25950.
05:17:53|25950.
05:17:54|25950.
05:17:55|25950.
05:17:56|25950.
05:17:57|25950.
05:17:58|25949.99
05:17:59|25949.99
05:18:00|25949.99
05:18:01|25950.
05:18:02|25950.
05:18:03|25949.99
05:18:04|25949.99
05:18:05|25949.99
05:18:06|25950.
05:18:07|25949.99
05:18:08|25949.99
05:18:09|25950.
05:18:10|25949.99
05:18:11|25949.99
05:18:12|25949.99
05:18:13|25949.99
05:18:14|25950.
05:18:15|25949.99
05:18:16|25949.99
05:18:17|25949.99
05:18:18|25950.
05:18:19|25950.
05:18:20|25950.
05:18:21|25949.99
05:18:22|25949.99
05:18:23|25949.99
05:18:24|25949.99
05:18:25|25949.99
05:18:26|25950.
05:18:27|25950.
05:18:28|25950.
05:18:29|25950.
05:18:30|25949.99
05:18:32|25950.
05:18:33|25949.99
05:18:34|25949.99
05:18:35|25949.99
05:18:36|25950.
05:18:37|25950.
05:18:38|25949.99
05:18:39|25950.
05:18:41|25949.99
05:18:42|25950.
05:18:43|25950.
05:18:45|25950.
05:18:46|25949.99
05:18:46|25949.99
05:18:47|25950.
05:18:49|25950.
05:18:50|25950.
05:18:51|25949.99
05:18:52|25949.99
05:18:53|25950.
05:18:54|25950.
05:18:55|25949.99
05:18:55|25949.99
05:18:57|25950.
05:18:58|25950.
05:18:59|25950.
05:19:00|25950.
05:19:01|25950.
05:19:02|25950.
05:19:03|25949.99
05:19:03|25949.99
05:19:04|25950.
05:19:05|25950.
05:19:06|25949.99
05:19:08|25950.
05:19:09|25949.99
05:19:10|25950.
05:19:11|25950.
05:19:12|25950.
05:19:13|25950.
05:19:14|25950.
05:19:15|25949.99
05:19:16|25950.
05:19:17|25950.
05:19:18|25950.
05:19:19|25950.
05:19:20|25949.99
05:19:21|25949.99
05:19:22|25950.
05:19:24|25950.
05:19:24|25949.99
05:19:25|25949.99
05:19:26|25950.
05:19:27|25949.99
05:19:28|25949.99
05:19:29|25950.
05:19:30|25950.
05:19:31|25950.
05:19:33|25949.99
05:19:34|25949.99
05:19:35|25949.99
05:19:37|25949.99
05:19:37|25950.
05:19:39|25950.
05:19:40|25949.99
05:19:40|25949.99
05:19:42|25948.59
05:19:43|25948.6
05:19:44|25948.6
05:19:45|25948.6
05:19:46|25948.46
05:19:47|25948.46
05:19:48|25948.45
05:19:49|25948.45
05:19:50|25948.46
05:19:51|25948.45
05:19:52|25948.45
05:19:53|25950.
05:19:54|25951.32
05:19:56|25951.32
05:19:56|25953.39
05:19:57|25953.39
05:19:58|25953.39
05:19:59|25953.38
05:20:00|25953.39
05:20:01|25953.84
05:20:02|25953.85
05:20:03|25953.85
05:20:04|25961.99
05:20:05|25962.
05:20:06|25961.99
05:20:08|25962.
05:20:09|25962.
05:20:10|25962.
05:20:10|25962.
05:20:12|25961.99
05:20:12|25961.99
05:20:13|25962.
05:20:14|25962.
05:20:15|25962.
05:20:17|25964.
05:20:17|25963.99
05:20:18|25964.
05:20:20|25965.33
05:20:21|25965.33
05:20:21|25965.33
05:20:22|25965.33
05:20:24|25965.33
05:20:25|25965.33
05:20:26|25965.33
05:20:26|25965.33
05:20:27|25965.32
05:20:28|25965.33
05:20:30|25965.33
05:20:31|25965.32
05:20:32|25965.33
05:20:33|25965.33
05:20:34|25965.33
05:20:35|25965.32
05:20:37|25965.33
05:20:38|25965.32
05:20:38|25965.32
05:20:40|25965.33
05:20:42|25965.33
05:20:42|25965.32
05:20:43|25965.33
05:20:44|25965.33
05:20:45|25965.33
05:20:46|25965.33
05:20:47|25965.33
05:20:48|25965.33
05:20:49|25965.32
05:20:50|25965.32
05:20:51|25965.32
05:20:52|25965.32
05:20:53|25965.32
05:20:54|25965.33
05:20:55|25965.32
05:20:56|25965.32
05:20:57|25965.33
05:20:58|25965.33
05:20:59|25965.32
05:21:00|25965.32
05:21:01|25965.33
05:21:02|25965.33
05:21:03|25965.32
05:21:05|25965.33
05:21:05|25965.33
05:21:06|25965.32
05:21:07|25965.32
05:21:09|25965.32
05:21:10|25965.32
05:21:10|25965.32
05:21:11|25965.33
05:21:12|25965.33
05:21:14|25965.32
05:21:14|25965.32
05:21:16|25965.32
05:21:16|25965.33
05:21:17|25965.32
05:21:18|25964.01
05:21:19|25970.
05:21:21|25970.65
05:21:21|25970.65
05:21:22|25971.95
05:21:23|25971.99
05:21:25|25971.99
05:21:26|25973.8
05:21:27|25973.81
05:21:28|25973.8
05:21:29|25973.8
05:21:30|25973.81
05:21:31|25973.81
05:21:32|25973.81
05:21:33|25973.81
05:21:34|25973.8
05:21:36|25973.81
05:21:36|25973.81
05:21:38|25973.81
05:21:39|25973.81
05:21:39|25973.81
05:21:41|25973.81
05:21:41|25973.81
05:21:43|25973.81
05:21:44|25973.81
05:21:45|25973.81
05:21:46|25973.8
05:21:47|25973.81
05:21:48|25973.81
05:21:48|25973.8
05:21:49|25973.81
05:21:50|25973.81
05:21:52|25973.81
05:21:52|25973.8
05:21:54|25973.8
05:21:55|25973.81
05:21:56|25973.81
05:21:57|25973.81
05:21:58|25973.81
05:21:59|25973.81
05:22:00|25973.81
05:22:01|25973.81
05:22:01|25973.81
05:22:03|25973.81
05:22:03|25973.81
05:22:05|25973.8
05:22:06|25975.45
05:22:07|25975.93
05:22:08|25976.2
05:22:09|25976.2
05:22:10|25976.68
05:22:11|25976.68
05:22:12|25976.68
05:22:13|25976.68
05:22:14|25977.25
05:22:15|25977.25
05:22:16|25977.25
05:22:17|25977.25
05:22:18|25977.25
05:22:19|25977.25
05:22:20|25977.61
05:22:21|25977.83
05:22:22|25979.99
05:22:23|25980.
05:22:24|25981.01
05:22:25|25981.
05:22:26|25981.
05:22:27|25981.01
05:22:28|25981.01
05:22:29|25981.01
05:22:30|25981.01
05:22:31|25981.
05:22:32|25981.
05:22:33|25981.
05:22:34|25980.86
05:22:35|25980.42
05:22:36|25980.42
05:22:37|25980.42
05:22:38|25980.41
05:22:39|25980.42
05:22:40|25980.42
05:22:42|25980.42
05:22:42|25980.41
05:22:44|25980.25
05:22:44|25980.01
05:22:45|25980.01
05:22:46|25980.01
05:22:47|25980.
05:22:48|25980.
05:22:50|25980.01
05:22:50|25980.
05:22:51|25980.
05:22:53|25978.68
05:22:53|25978.68
05:22:54|25978.68
05:22:55|25978.68
05:22:57|25978.68
05:22:58|25978.69
05:22:59|25978.69
05:23:00|25978.69
05:23:00|25978.68
05:23:01|25978.68
05:23:03|25978.69
05:23:03|25978.69
05:23:04|25978.69
05:23:06|25978.68
05:23:07|25978.68
05:23:07|25978.68
05:23:09|25978.69
05:23:10|25978.68
05:23:11|25978.68
05:23:11|25978.68
05:23:13|25978.68
05:23:14|25978.68
05:23:15|25978.68
05:23:15|25978.69
05:23:17|25978.69
05:23:18|25978.68
05:23:19|25978.68
05:23:20|25978.69
05:23:20|25978.69
05:23:22|25978.68
05:23:22|25978.68
05:23:24|25978.68
05:23:25|25978.69
05:23:26|25978.69
05:23:27|25978.69
05:23:28|25978.68
05:23:29|25978.68
05:23:30|25978.69
05:23:31|25978.69
05:23:32|25978.69
05:23:33|25978.68
05:23:34|25978.69
05:23:35|25978.69
05:23:36|25978.69
05:23:38|25978.68
05:23:38|25978.69
05:23:40|25978.68
05:23:41|25978.69
05:23:42|25978.69
05:23:44|25978.69
05:23:44|25978.68
05:23:45|25978.68
05:23:46|25978.69
05:23:47|25978.69
05:23:48|25978.69
05:23:49|25978.69
05:23:50|25978.69
05:23:51|25978.69
05:23:53|25978.69
05:23:54|25978.69
05:23:55|25978.68
05:23:56|25978.68
05:23:57|25978.69
05:23:58|25978.68
05:23:59|25978.68
05:24:00|25978.68
05:24:01|25978.69
05:24:02|25978.68
05:24:03|25978.68
05:24:04|25978.69
05:24:05|25978.69
05:24:06|25978.69
05:24:07|25978.69
05:24:08|25978.68
05:24:10|25978.69
05:24:11|25978.69
05:24:12|25978.68
05:24:13|25978.68
05:24:14|25978.68
05:24:15|25978.69
05:24:16|25978.68
05:24:17|25978.68
05:24:18|25978.68
05:24:19|25978.69
05:24:20|25978.68
05:24:20|25978.69
05:24:22|25978.68
05:24:23|25978.68
05:24:24|25978.68
05:24:25|25978.68
05:24:26|25978.68
05:24:26|25978.69
05:24:28|25978.68
05:24:29|25976.01
05:24:30|25976.01
05:24:31|25974.98
05:24:32|25974.98
05:24:33|25974.98
05:24:34|25974.98
05:24:35|25974.98
05:24:36|25974.98
05:24:37|25974.98
05:24:39|25974.97
05:24:39|25974.98
05:24:41|25974.97
05:24:42|25974.98
05:24:43|25974.98
05:24:44|25974.98
05:24:45|25974.97
05:24:46|25974.97
05:24:47|25974.32
05:24:48|25974.
05:24:49|25968.46
05:24:50|25968.46
05:24:51|25968.47
05:24:52|25968.47
05:24:53|25968.47
05:24:54|25968.46
05:24:55|25968.46
05:24:56|25966.46
05:24:57|25966.46
05:24:58|25966.46
05:24:59|25966.47
05:25:00|25966.47
05:25:01|25966.47
05:25:02|25966.47
05:25:03|25966.46
05:25:04|25966.46
05:25:05|25966.47
05:25:07|25966.47
05:25:07|25966.46
05:25:08|25966.
05:25:09|25962.06
05:25:10|25962.06
05:25:12|25962.06
05:25:13|25962.05
05:25:14|25962.05
05:25:15|25962.05
05:25:16|25962.05
05:25:16|25960.01
05:25:17|25960.01
05:25:19|25960.01
05:25:19|25960.01
05:25:21|25962.
05:25:21|25961.99
05:25:22|25961.99
05:25:23|25961.99
05:25:24|25962.
05:25:25|25962.
05:25:27|25962.
05:25:28|25962.
05:25:29|25961.99
05:25:29|25961.99
05:25:31|25962.
05:25:32|25962.
05:25:32|25962.
05:25:34|25962.
05:25:35|25962.
05:25:35|25961.99
05:25:37|25962.
05:25:38|25962.
05:25:39|25962.
05:25:41|25962.
05:25:41|25962.
05:25:43|25962.
05:25:44|25962.
05:25:44|25962.
05:25:46|25962.
05:25:47|25962.
05:25:48|25962.
05:25:49|25961.99
05:25:50|25961.99
05:25:51|25961.99
05:25:52|25961.99
05:25:53|25961.99
05:25:54|25962.
05:25:55|25962.
05:25:56|25962.
05:25:58|25961.99
05:25:59|25961.99
05:25:59|25961.99
05:26:00|25962.
05:26:02|25962.
05:26:03|25962.
05:26:04|25962.
05:26:05|25962.
05:26:06|25961.99
05:26:07|25962.
05:26:08|25962.
05:26:08|25961.99
05:26:09|25962.
05:26:11|25962.
05:26:12|25962.
05:26:13|25962.
05:26:13|25962.
05:26:15|25962.
05:26:16|25962.
05:26:16|25962.
05:26:18|25962.
05:26:19|25962.
05:26:20|25962.
05:26:20|25962.
05:26:22|25962.
05:26:22|25961.99
05:26:24|25962.
05:26:25|25962.
05:26:25|25962.
05:26:27|25962.
05:26:27|25961.99
05:26:28|25961.99
05:26:30|25962.
05:26:30|25961.99
05:26:32|25962.
05:26:32|25962.
05:26:34|25961.99
05:26:34|25962.
05:26:36|25962.
05:26:37|25962.
05:26:38|25962.
05:26:38|25962.
05:26:40|25962.
05:26:42|25962.
05:26:43|25961.99
05:26:44|25962.
05:26:44|25961.99
05:26:46|25962.
05:26:47|25961.99
05:26:48|25961.99
05:26:49|25960.34
05:26:50|25960.34
05:26:51|25960.34
05:26:53|25960.35
05:26:53|25964.
05:26:54|25963.99
05:26:55|25964.
05:26:56|25963.99
05:26:57|25964.
05:26:58|25963.99
05:26:59|25964.
05:27:00|25964.
05:27:01|25964.
05:27:02|25964.
05:27:03|25963.99
05:27:04|25964.
05:27:05|25964.
05:27:06|25963.99
05:27:07|25963.99
05:27:08|25964.
05:27:10|25963.99
05:27:11|25964.
05:27:12|25964.
05:27:12|25964.
05:27:14|25964.
05:27:14|25964.
05:27:16|25963.99
05:27:17|25963.99
05:27:18|25964.
05:27:18|25963.99
05:27:20|25964.
05:27:21|25964.
05:27:22|25964.
05:27:22|25964.
05:27:24|25964.
05:27:25|25964.
05:27:26|25964.
05:27:27|25964.
05:27:28|25964.
05:27:29|25964.
05:27:30|25964.
05:27:31|25964.
05:27:32|25964.
05:27:33|25963.99
05:27:34|25964.
05:27:36|25964.
05:27:36|25964.
05:27:37|25964.
05:27:38|25964.
05:27:39|25964.
05:27:41|25964.
05:27:42|25964.
05:27:43|25964.
05:27:44|25964.
05:27:45|25964.
05:27:47|25964.
05:27:47|25963.99
05:27:48|25963.99
05:27:49|25963.99
05:27:50|25964.
05:27:51|25964.
05:27:53|25964.
05:27:53|25963.99
05:27:54|25964.
05:27:55|25964.
05:27:56|25964.
05:27:57|25963.99
05:27:58|25964.
05:27:59|25964.
05:28:01|25969.7
05:28:02|25969.7
05:28:02|25969.7
05:28:03|25969.7
05:28:04|25969.7
05:28:06|25969.7
05:28:06|25969.7
05:28:07|25969.7
05:28:08|25969.7
05:28:09|25972.32
05:28:10|25972.33
05:28:11|25972.33
05:28:13|25972.34
05:28:13|25972.34
05:28:15|25972.33
05:28:15|25972.34
05:28:17|25972.33
05:28:17|25972.33
05:28:18|25971.46
05:28:20|25971.47
05:28:20|25971.46
05:28:22|25971.47
05:28:22|25968.01
05:28:24|25968.
05:28:25|25968.01
05:28:26|25966.53
05:28:27|25966.53
05:28:28|25966.54
05:28:29|25966.53
05:28:30|25966.53
05:28:31|25966.
05:28:32|25966.01
05:28:33|25966.
05:28:34|25965.23
05:28:35|25965.24
05:28:36|25965.23
05:28:37|25964.
05:28:38|25962.01
05:28:39|25962.
05:28:40|25962.01
05:28:41|25960.35
05:28:43|25960.36
05:28:43|25960.35
05:28:44|25960.36
05:28:45|25958.11
05:28:46|25958.01
05:28:47|25958.01
05:28:48|25958.01
05:28:50|25958.01
05:28:51|25958.01
05:28:52|25958.
05:28:52|25958.
05:28:54|25958.01
05:28:55|25958.
05:28:56|25958.
05:28:57|25958.01
05:28:58|25958.01
05:28:59|25958.
05:29:00|25958.01
05:29:02|25958.
05:29:02|25950.
05:29:03|25950.
05:29:04|25949.99
05:29:05|25950.
05:29:07|25946.
05:29:08|25946.01
05:29:09|25944.04
05:29:10|25944.04
05:29:10|25944.04
05:29:11|25944.04
05:29:12|25944.04
05:29:14|25944.04
05:29:15|25944.05
05:29:15|25944.04
05:29:17|25944.05
05:29:18|25944.05
05:29:19|25944.04
05:29:20|25944.04
05:29:21|25944.04
05:29:22|25944.05
05:29:22|25944.05
05:29:23|25944.05
05:29:25|25945.6
05:29:26|25945.99
05:29:26|25945.99
05:29:27|25946.56
05:29:28|25946.64
05:29:29|25946.64
05:29:30|25946.64
05:29:32|25949.14
05:29:33|25949.14
05:29:33|25949.14
05:29:34|25949.15
05:29:36|25949.15
05:29:37|25949.15
05:29:38|25949.15
05:29:39|25949.15
05:29:40|25949.14
05:29:41|25949.15
05:29:41|25949.14
05:29:43|25949.14
05:29:45|25949.15
05:29:46|25949.15
05:29:47|25949.15
05:29:48|25949.14
05:29:49|25949.14
05:29:50|25949.14
05:29:51|25949.14
05:29:52|25949.14
05:29:53|25949.15
05:29:54|25949.14
05:29:55|25949.14
05:29:56|25949.14
05:29:57|25949.15
05:29:58|25949.14
05:29:59|25949.15
05:30:00|25948.48
05:30:01|25946.65
05:30:02|25946.65
05:30:03|25946.07
05:30:04|25946.
05:30:05|25938.23
05:30:07|25938.22
05:30:07|25936.11
05:30:08|25935.65
05:30:10|25935.51
05:30:11|25935.5
05:30:11|25936.01
05:30:13|25940.
05:30:13|25939.99
05:30:14|25939.99
05:30:15|25938.69
05:30:16|25937.11
05:30:18|25936.83
05:30:18|25936.84
05:30:19|25936.
05:30:20|25936.01
05:30:21|25936.01
05:30:22|25937.71
05:30:23|25937.71
05:30:25|25937.71
05:30:26|25940.
05:30:26|25940.
05:30:27|25942.
05:30:29|25942.
05:30:30|25942.
05:30:30|25942.
05:30:31|25942.
05:30:33|25941.99
05:30:33|25942.
05:30:35|25942.
05:30:36|25942.
05:30:36|25942.
05:30:38|25942.
05:30:38|25942.
05:30:39|25941.99
05:30:41|25942.
05:30:41|25942.
05:30:42|25942.
05:30:44|25942.
05:30:45|25941.99
05:30:47|25942.
05:30:47|25942.
05:30:48|25941.99
05:30:49|25942.
05:30:50|25942.
05:30:51|25942.
05:30:53|25942.
05:30:53|25942.
05:30:55|25942.
05:30:56|25942.
05:30:56|25942.
05:30:58|25941.99
05:30:58|25942.
05:31:00|25942.
05:31:01|25942.
05:31:02|25942.
05:31:02|25941.99
05:31:03|25941.99
05:31:04|25942.
05:31:06|25942.
05:31:07|25941.99
05:31:08|25942.
05:31:09|25945.49
05:31:10|25946.
05:31:11|25947.
05:31:12|25947.01
05:31:13|25947.
05:31:14|25947.
05:31:15|25947.
05:31:16|25947.
05:31:17|25947.01
05:31:18|25947.
05:31:19|25947.
05:31:20|25947.01
05:31:21|25947.
05:31:22|25947.01
05:31:23|25947.
05:31:24|25947.01
05:31:25|25947.
05:31:26|25947.
05:31:27|25947.01
05:31:28|25947.01
05:31:29|25947.
05:31:30|25946.01
05:31:31|25946.
05:31:32|25946.
05:31:33|25946.01
05:31:34|25946.
05:31:35|25946.01
05:31:36|25946.01
05:31:37|25946.
05:31:38|25946.
05:31:39|25946.01
05:31:40|25946.
05:31:41|25946.01
05:31:42|25945.21
05:31:43|25945.2
05:31:45|25945.21
05:31:45|25945.2
05:31:47|25945.21
05:31:48|25945.2
05:31:49|25945.08
05:31:51|25945.09
05:31:52|25945.09
05:31:53|25945.09
05:31:54|25945.09
05:31:55|25945.08
05:31:55|25945.09
05:31:57|25945.08
05:31:58|25945.
05:31:59|25944.
05:32:00|25944.01
05:32:01|25944.
05:32:02|25944.
05:32:03|25944.
05:32:04|25944.01
05:32:05|25944.01
05:32:06|25944.
05:32:07|25944.01
05:32:08|25944.
05:32:09|25943.35
05:32:10|25943.36
05:32:11|25943.02
05:32:13|25943.01
05:32:13|25943.01
05:32:14|25942.93
05:32:15|25942.94
05:32:17|25942.93
05:32:18|25942.93
05:32:18|25942.93
05:32:19|25942.93
05:32:20|25942.93
05:32:21|25942.94
05:32:23|25942.93
05:32:23|25942.93
05:32:25|25942.93
05:32:25|25942.93
05:32:26|25949.99
05:32:27|25950.
05:32:30|25944.01
05:32:30|25942.94
05:32:31|25941.76
05:32:32|25941.75
05:32:33|25941.75
05:32:34|25941.75
05:32:35|25941.76
05:32:36|25941.76
05:32:37|25941.76
05:32:38|25941.76
05:32:39|25941.75
05:32:40|25941.76
05:32:41|25941.75
05:32:42|25941.76
05:32:43|25941.75
05:32:44|25941.75
05:32:45|25941.75
05:32:46|25941.75
05:32:47|25941.76
05:32:49|25941.76
05:32:50|25941.75
05:32:51|25941.76
05:32:52|25941.76
05:32:53|25941.76
05:32:55|25941.76
05:32:55|25941.76
05:32:56|25941.76
05:32:58|25941.75
05:32:58|25940.12
05:33:00|25940.11
05:33:01|25940.12
05:33:01|25940.12
05:33:03|25940.12
05:33:04|25938.22
05:33:04|25935.01
05:33:06|25935.01
05:33:07|25935.01
05:33:08|25935.
05:33:08|25935.
05:33:09|25935.
05:33:11|25935.
05:33:12|25935.
05:33:12|25935.
05:33:13|25935.
05:33:14|25935.
05:33:15|25935.01
05:33:16|25930.
05:33:18|25930.
05:33:18|25930.01
05:33:20|25931.93
05:33:21|25933.34
05:33:22|25933.33
05:33:22|25933.33
05:33:24|25933.34
05:33:24|25933.34
05:33:26|25933.33
05:33:26|25933.34
05:33:28|25933.75
05:33:28|25933.75
05:33:29|25933.74
05:33:31|25933.74
05:33:32|25933.75
05:33:33|25933.75
05:33:33|25933.74
05:33:35|25930.02
05:33:36|25930.02
05:33:36|25930.02
05:33:38|25930.02
05:33:39|25930.02
05:33:39|25930.01
05:33:40|25930.01
05:33:42|25930.01
05:33:42|25930.01
05:33:44|25930.02
05:33:44|25930.02
05:33:45|25928.
05:33:46|25928.01
05:33:48|25920.01
05:33:49|25914.24
05:33:51|25914.23
05:33:51|25914.24
05:33:53|25914.24
05:33:54|25914.24
05:33:55|25912.01
05:33:56|25902.72
05:33:57|25884.07
05:33:58|25894.
05:33:59|25895.51
05:34:00|25898.
05:34:01|25900.
05:34:02|25902.
05:34:03|25898.
05:34:04|25898.
05:34:05|25890.
05:34:06|25891.99
05:34:07|25894.
05:34:08|25893.
05:34:09|25892.99
05:34:10|25893.
05:34:12|25898.
05:34:12|25897.99
05:34:14|25903.17
05:34:14|25904.
05:34:15|25908.
05:34:16|25908.
05:34:18|25911.99
05:34:18|25912.
05:34:19|25911.99
05:34:20|25911.99
05:34:22|25913.01
05:34:23|25913.
05:34:24|25915.76
05:34:25|25917.11
05:34:26|25917.11
05:34:26|25917.1
05:34:27|25917.1
05:34:28|25917.1
05:34:30|25917.1
05:34:30|25917.1
05:34:31|25917.1
05:34:32|25916.01
05:34:33|25916.
05:34:34|25916.
05:34:35|25916.01
05:34:36|25916.01
05:34:37|25910.02
05:34:39|25910.
05:34:39|25910.
05:34:41|25910.
05:34:41|25908.
05:34:42|25908.
05:34:43|25907.25
05:34:44|25907.25
05:34:45|25904.02
05:34:46|25904.01
05:34:48|25902.77
05:34:49|25900.01
05:34:51|25900.
05:34:51|25896.66
05:34:53|25897.99
05:34:54|25897.99
05:34:55|25897.99
05:34:56|25897.99
05:34:57|25898.
05:34:57|25898.
05:34:58|25897.99
05:35:00|25902.
05:35:01|25904.
05:35:02|25905.99
05:35:03|25907.91
05:35:04|25908.
05:35:05|25907.99
05:35:06|25907.99
05:35:07|25907.99
05:35:08|25908.
05:35:09|25908.
05:35:10|25907.82
05:35:12|25907.82
05:35:13|25907.83
05:35:13|25907.82
05:35:14|25907.83
05:35:15|25907.83
05:35:16|25909.15
05:35:18|25910.
05:35:18|25910.
05:35:20|25910.
05:35:21|25911.99
05:35:22|25917.11
05:35:23|25918.07
05:35:23|25919.
05:35:24|25919.
05:35:26|25919.
05:35:27|25919.57
05:35:27|25919.57
05:35:29|25919.56
05:35:30|25916.01
05:35:31|25916.
05:35:32|25914.33
05:35:33|25914.33
05:35:34|25912.
05:35:35|25912.
05:35:36|25912.01
05:35:37|25912.
05:35:38|25912.
05:35:39|25912.
05:35:40|25912.
05:35:41|25912.01
05:35:42|25912.
05:35:43|25912.
05:35:44|25912.
05:35:45|25912.01
05:35:46|25912.
05:35:47|25912.
05:35:48|25912.
05:35:49|25912.
05:35:50|25912.
05:35:52|25912.01
05:35:52|25912.
05:35:54|25905.76
05:35:54|25905.76
05:35:55|25905.76
05:35:57|25905.76
05:35:57|25905.76
05:35:59|25905.77
05:36:00|25905.77
05:36:01|25905.76
05:36:02|25909.18
05:36:03|25909.39
05:36:04|25910.
05:36:05|25916.
05:36:06|25919.99
05:36:07|25920.
05:36:08|25919.99
05:36:09|25919.99
05:36:10|25920.
05:36:11|25919.99
05:36:12|25919.99
05:36:13|25919.99
05:36:14|25919.99
05:36:15|25920.
05:36:16|25920.
05:36:17|25924.
05:36:18|25923.99
05:36:19|25923.99
05:36:20|25924.
05:36:21|25924.
05:36:22|25924.
05:36:23|25923.99
05:36:24|25923.99
05:36:25|25924.
05:36:26|25924.
05:36:27|25923.99
05:36:29|25922.01
05:36:29|25920.
05:36:30|25920.
05:36:31|25920.
05:36:32|25916.63
05:36:33|25916.
05:36:34|25916.
05:36:35|25915.83
05:36:36|25915.82
05:36:37|25915.83
05:36:38|25915.83
05:36:39|25915.82
05:36:40|25915.82
05:36:41|25915.82
05:36:42|25915.83
05:36:43|25916.
05:36:44|25917.72
05:36:45|25917.72
05:36:46|25917.72
05:36:47|25917.73
05:36:48|25917.73
05:36:49|25917.72
05:36:51|25917.72
05:36:52|25917.72
05:36:53|25917.73
05:36:55|25917.73
05:36:55|25917.73
05:36:56|25917.72
05:36:57|25917.73
05:36:58|25917.72
05:36:59|25917.72
05:37:00|25918.
05:37:01|25918.
05:37:02|25918.
05:37:03|25917.99
05:37:05|25912.07
05:37:05|25910.
05:37:07|25908.43
05:37:08|25908.02
05:37:08|25908.01
05:37:09|25904.01
05:37:10|25904.
05:37:11|25905.99
05:37:12|25905.99
05:37:14|25905.99
05:37:15|25905.99
05:37:15|25905.99
05:37:16|25908.
05:37:17|25907.99
05:37:19|25906.46
05:37:20|25904.69
05:37:21|25902.01
05:37:22|25901.34
05:37:23|25898.01
05:37:23|25898.
05:37:25|25896.02
05:37:26|25896.01
05:37:27|25896.01
05:37:27|25896.02
05:37:29|25896.01
05:37:30|25896.01
05:37:31|25896.01
05:37:32|25896.01
05:37:32|25896.01
05:37:33|25896.02
05:37:35|25896.02
05:37:36|25897.53
05:37:36|25897.53
05:37:38|25897.53
05:37:38|25897.53
05:37:39|25897.54
05:37:41|25897.53
05:37:42|25897.53
05:37:42|25897.53
05:37:44|25897.53
05:37:45|25899.06
05:37:46|25899.05
05:37:47|25899.05
05:37:47|25899.05
05:37:49|25899.05
05:37:50|25899.05
05:37:51|25898.
05:37:53|25895.06
05:37:54|25890.32
05:37:55|25890.31
05:37:55|25890.32
05:37:57|25890.32
05:37:58|25890.32
05:37:59|25890.31
05:38:00|25890.31
05:38:01|25890.32
05:38:03|25890.31
05:38:03|25890.31
05:38:04|25890.
05:38:05|25890.01
05:38:07|25890.
05:38:07|25888.18
05:38:10|25888.18
05:38:10|25888.19
05:38:11|25890.
05:38:12|25894.
05:38:13|25893.99
05:38:14|25893.99
05:38:15|25894.
05:38:16|25893.99
05:38:17|25894.
05:38:18|25897.01
05:38:20|25901.99
05:38:21|25902.
05:38:22|25902.
05:38:23|25901.99
05:38:24|25902.
05:38:25|25901.99
05:38:26|25902.
05:38:27|25901.99
05:38:28|25902.
05:38:29|25902.
05:38:30|25901.99
05:38:31|25902.
05:38:32|25902.
05:38:33|25902.
05:38:34|25901.99
05:38:36|25902.
05:38:37|25900.01
05:38:38|25900.02
05:38:39|25900.02
05:38:40|25900.01
05:38:41|25900.
05:38:41|25896.01
05:38:42|25896.01
05:38:44|25896.01
05:38:44|25896.
05:38:46|25896.
05:38:47|25896.
05:38:47|25896.
05:38:49|25896.01
05:38:50|25896.
05:38:51|25896.01
05:38:53|25896.01
05:38:53|25896.
05:38:55|25896.01
05:38:56|25896.01
05:38:57|25896.
05:38:57|25896.
05:38:59|25896.
05:39:00|25896.
05:39:01|25896.
05:39:03|25896.01
05:39:03|25896.
05:39:04|25896.
05:39:05|25896.
05:39:06|25896.01
05:39:07|25896.
05:39:08|25896.
05:39:09|25896.01
05:39:10|25896.01
05:39:11|25896.01
05:39:12|25896.
05:39:13|25896.
05:39:14|25896.01
05:39:16|25896.
05:39:16|25896.
05:39:17|25896.
05:39:18|25896.
05:39:20|25896.
05:39:21|25896.01
05:39:21|25896.
05:39:23|25896.
05:39:24|25896.
05:39:25|25896.01
05:39:26|25896.01
05:39:27|25896.01
05:39:28|25896.01
05:39:29|25896.01
05:39:29|25896.01
05:39:31|25896.
05:39:32|25896.
05:39:33|25896.01
05:39:34|25896.
05:39:35|25896.
05:39:36|25896.01
05:39:37|25896.01
05:39:38|25896.
05:39:39|25896.
05:39:40|25896.01
05:39:41|25896.01
05:39:42|25896.
05:39:43|25896.
05:39:44|25896.
05:39:45|25896.
05:39:46|25896.
05:39:47|25891.81
05:39:48|25890.34
05:39:49|25890.35
05:39:50|25891.02
05:39:51|25893.99
05:39:52|25895.79
05:39:53|25895.78
05:39:55|25895.79
05:39:55|25895.79
05:39:56|25895.79
05:39:57|25895.78
05:39:59|25895.32
05:40:00|25894.3
05:40:01|25893.99
05:40:02|25893.2
05:40:03|25893.2
05:40:04|25890.35
05:40:05|25890.35
05:40:06|25890.34
05:40:07|25890.34
05:40:08|25890.35
05:40:09|25890.35
05:40:11|25890.34
05:40:11|25890.35
05:40:12|25890.35
05:40:13|25890.35
05:40:14|25890.34
05:40:15|25890.35
05:40:16|25890.35
05:40:17|25890.35
05:40:18|25890.34
05:40:19|25890.34
05:40:20|25890.34
05:40:21|25890.34
05:40:22|25888.
05:40:23|25884.83
05:40:24|25883.33
05:40:25|25880.
05:40:26|25875.02
05:40:27|25880.
05:40:28|25881.99
05:40:29|25885.54
05:40:30|25886.89
05:40:31|25887.99
05:40:32|25888.
05:40:33|25889.45
05:40:34|25890.
05:40:35|25890.
05:40:36|25893.44
05:40:37|25893.46
05:40:38|25893.47
05:40:39|25893.47
05:40:40|25893.47
05:40:41|25893.47
05:40:42|25893.47
05:40:43|25896.
05:40:44|25896.82
05:40:45|25896.82
05:40:46|25902.
05:40:48|25901.99
05:40:48|25901.99
05:40:50|25901.99
05:40:50|25901.99
05:40:51|25902.
05:40:53|25902.
05:40:54|25901.99
05:40:55|25902.
05:40:57|25901.99
05:40:58|25902.
05:40:59|25901.99
05:41:00|25902.
05:41:01|25905.99
05:41:02|25909.
05:41:03|25909.49
05:41:04|25909.49
05:41:05|25909.5
05:41:06|25910.
05:41:07|25913.25
05:41:08|25913.25
05:41:09|25913.25
05:41:10|25913.24
05:41:11|25919.72
05:41:12|25919.72
05:41:13|25919.73
05:41:14|25919.72
05:41:15|25916.25
05:41:17|25914.7
05:41:18|25912.01
05:41:19|25912.
05:41:19|25910.
05:41:21|25909.5
05:41:22|25909.5
05:41:23|25909.5
05:41:24|25909.5
05:41:25|25912.
05:41:26|25912.
05:41:27|25912.
05:41:27|25912.
05:41:29|25912.
05:41:30|25910.01
05:41:31|25910.
05:41:31|25910.
05:41:33|25910.
05:41:34|25908.63
05:41:34|25908.63
05:41:36|25906.49
05:41:37|25906.01
05:41:38|25902.01
05:41:39|25902.
05:41:39|25902.01
05:41:41|25902.
05:41:42|25902.
05:41:43|25902.
05:41:44|25902.
05:41:44|25902.01
05:41:45|25902.01
05:41:47|25902.01
05:41:48|25902.01
05:41:49|25902.01
05:41:50|25902.01
05:41:51|25902.01
05:41:52|25902.01
05:41:53|25905.99
05:41:54|25905.99
05:41:55|25906.
05:41:57|25905.99
05:41:58|25905.99
05:41:59|25905.99
05:42:00|25902.02
05:42:00|25902.01
05:42:02|25902.01
05:42:03|25902.01
05:42:04|25902.01
05:42:05|25902.01
05:42:06|25902.01
05:42:06|25902.
05:42:07|25902.
05:42:09|25901.99
05:42:10|25901.99
05:42:11|25901.99
05:42:12|25903.06
05:42:12|25903.95
05:42:14|25905.99
05:42:14|25906.
05:42:16|25905.99
05:42:17|25906.
05:42:18|25906.
05:42:19|25906.
05:42:20|25906.66
05:42:21|25906.65
05:42:22|25906.66
05:42:23|25906.65
05:42:24|25906.65
05:42:25|25906.01
05:42:26|25906.
05:42:27|25905.25
05:42:28|25905.25
05:42:29|25905.26
05:42:30|25905.25
05:42:31|25905.25
05:42:32|25905.26
05:42:33|25905.25
05:42:34|25905.25
05:42:35|25905.25
05:42:36|25905.26
05:42:37|25905.26
05:42:38|25905.25
05:42:39|25905.26
05:42:40|25905.26
05:42:41|25905.25
05:42:42|25905.25
05:42:43|25905.26
05:42:44|25905.26
05:42:45|25905.25
05:42:46|25906.
05:42:47|25905.99
05:42:48|25905.99
05:42:49|25905.99
05:42:50|25905.99
05:42:51|25906.
05:42:52|25905.99
05:42:53|25905.99
05:42:54|25906.
05:42:56|25905.99
05:42:56|25906.
05:42:58|25906.
05:42:59|25905.99
05:43:00|25905.99
05:43:01|25905.99
05:43:02|25905.99
05:43:03|25906.
05:43:04|25905.99
05:43:05|25906.
05:43:06|25906.
05:43:07|25905.99
05:43:08|25905.99
05:43:09|25906.
05:43:10|25905.99
05:43:11|25905.99
05:43:12|25905.99
05:43:13|25906.
05:43:14|25906.
05:43:15|25906.
05:43:16|25906.
05:43:17|25906.
05:43:18|25905.99
05:43:19|25906.
05:43:20|25906.
05:43:22|25905.99
05:43:22|25905.99
05:43:23|25906.
05:43:24|25905.99
05:43:25|25905.99
05:43:26|25906.
05:43:27|25905.99
05:43:28|25905.99
05:43:29|25905.25
05:43:30|25905.26
05:43:31|25905.26
05:43:32|25905.26
05:43:33|25905.25
05:43:34|25905.25
05:43:35|25905.26
05:43:36|25905.25
05:43:37|25905.26
05:43:38|25905.25
05:43:39|25905.25
05:43:40|25905.25
05:43:42|25905.25
05:43:43|25905.26
05:43:43|25907.86
05:43:45|25907.86
05:43:45|25907.85
05:43:47|25907.86
05:43:48|25907.86
05:43:49|25907.85
05:43:49|25907.86
05:43:51|25906.59
05:43:51|25906.58
05:43:52|25906.58
05:43:53|25906.58
05:43:54|25906.59
05:43:55|25906.59
05:43:56|25906.58
05:43:58|25906.58
05:43:59|25906.58
05:44:00|25906.58
05:44:02|25906.58
05:44:02|25906.59
05:44:04|25906.59
05:44:04|25906.59
05:44:06|25906.59
05:44:07|25906.59
05:44:07|25906.58
05:44:09|25906.58
05:44:10|25906.58
05:44:10|25906.59
05:44:12|25906.58
05:44:13|25906.58
05:44:14|25906.58
05:44:15|25906.58
05:44:16|25906.59
05:44:17|25907.85
05:44:18|25907.86
05:44:19|25907.99
05:44:20|25907.99
05:44:21|25907.99
05:44:22|25907.99
05:44:23|25908.
05:44:24|25911.91
05:44:25|25911.9
05:44:26|25911.91
05:44:27|25911.91
05:44:28|25911.9
05:44:29|25911.91
05:44:30|25911.91
05:44:31|25911.9
05:44:32|25911.91
05:44:33|25917.15
05:44:34|25917.15
05:44:35|25917.14
05:44:36|25910.
05:44:37|25906.58
05:44:38|25906.59
05:44:39|25905.26
05:44:40|25905.27
05:44:41|25905.26
05:44:42|25905.26
05:44:43|25905.27
05:44:44|25905.27
05:44:45|25905.26
05:44:46|25905.26
05:44:47|25905.25
05:44:48|25905.25
05:44:49|25905.25
05:44:50|25905.09
05:44:51|25904.32
05:44:52|25904.32
05:44:53|25904.32
05:44:54|25904.32
05:44:55|25904.32
05:44:57|25904.33
05:44:57|25904.33
05:44:59|25904.32
05:45:00|25904.32
05:45:02|25904.33
05:45:02|25904.33
05:45:04|25904.32
05:45:05|25904.33
05:45:06|25904.32
05:45:07|25898.
05:45:08|25898.01
05:45:09|25898.01
05:45:10|25899.99
05:45:11|25899.99
05:45:12|25899.99
05:45:13|25899.98
05:45:14|25899.98
05:45:15|25899.98
05:45:16|25896.56
05:45:17|25897.65
05:45:18|25897.64
05:45:19|25897.65
05:45:20|25897.65
05:45:21|25897.65
05:45:22|25897.65
05:45:23|25897.65
05:45:24|25897.64
05:45:25|25897.64
05:45:26|25897.64
05:45:27|25897.64
05:45:28|25897.65
05:45:29|25897.65
05:45:30|25897.64
05:45:31|25897.64
05:45:32|25897.64
05:45:33|25897.64
05:45:34|25897.65
05:45:35|25897.64
05:45:36|25897.65
05:45:37|25897.64
05:45:38|25897.64
05:45:39|25897.65
05:45:40|25897.65
05:45:41|25899.95
05:45:42|25907.18
05:45:44|25907.18
05:45:44|25908.
05:45:45|25908.
05:45:46|25908.
05:45:47|25907.99
05:45:48|25907.99
05:45:49|25907.99
05:45:50|25908.
05:45:51|25908.
05:45:52|25907.99
05:45:53|25907.99
05:45:54|25907.99
05:45:55|25907.99
05:45:56|25907.99
05:45:57|25908.
05:45:59|25907.99
05:46:01|25907.99
05:46:01|25908.
05:46:03|25908.
05:46:03|25907.99
05:46:05|25907.99
05:46:06|25907.99
05:46:07|25907.99
05:46:08|25908.
05:46:09|25908.
05:46:10|25907.99
05:46:11|25907.99
05:46:12|25908.
05:46:13|25907.99
05:46:15|25909.99
05:46:15|25909.99
05:46:17|25911.96
05:46:18|25911.96
05:46:19|25913.27
05:46:20|25913.88
05:46:21|25915.58
05:46:22|25915.58
05:46:23|25915.57
05:46:23|25915.57
05:46:25|25915.57
05:46:25|25915.58
05:46:27|25915.58
05:46:28|25915.57
05:46:29|25915.57
05:46:30|25915.57
05:46:31|25915.57
05:46:31|25915.57
05:46:32|25915.57
05:46:34|25915.57
05:46:35|25915.57
05:46:36|25915.58
05:46:37|25915.58
05:46:37|25915.58
05:46:39|25915.57
05:46:40|25915.58
05:46:41|25915.58
05:46:42|25915.58
05:46:42|25915.58
05:46:44|25915.57
05:46:45|25915.58
05:46:46|25915.58
05:46:47|25915.58
05:46:48|25915.57
05:46:49|25915.57
05:46:49|25912.
05:46:51|25912.01
05:46:52|25912.01
05:46:53|25912.01
05:46:53|25912.
05:46:55|25912.
05:46:56|25912.
05:46:57|25912.
05:46:58|25912.01
05:46:59|25915.99
05:47:01|25916.
05:47:02|25915.99
05:47:02|25916.
05:47:04|25916.
05:47:04|25915.99
05:47:06|25915.99
05:47:07|25915.99
05:47:08|25915.99
05:47:09|25915.36
05:47:10|25915.35
05:47:11|25915.36
05:47:12|25915.36
05:47:13|25915.35
05:47:14|25915.35
05:47:15|25915.36
05:47:16|25915.35
05:47:17|25914.97
05:47:18|25914.97
05:47:20|25914.98
05:47:20|25914.79
05:47:21|25914.6
05:47:22|25914.01
05:47:24|25914.01
05:47:24|25914.01
05:47:25|25914.01
05:47:26|25914.01
05:47:28|25914.01
05:47:30|25913.33
05:47:30|25913.33
05:47:31|25913.32
05:47:32|25913.32
05:47:33|25913.32
05:47:34|25913.32
05:47:35|25913.32
05:47:36|25913.32
05:47:37|25913.33
05:47:38|25913.33
05:47:39|25913.32
05:47:40|25913.32
05:47:41|25913.33
05:47:42|25913.32
05:47:43|25913.33
05:47:44|25913.32
05:47:45|25913.32
05:47:46|25913.32
05:47:47|25912.67
05:47:48|25912.67
05:47:49|25912.68
05:47:50|25912.67
05:47:51|25912.68
05:47:52|25912.68
05:47:53|25912.68
05:47:54|25912.68
05:47:55|25912.67
05:47:56|25912.68
05:47:57|25912.67
05:47:58|25912.67
05:47:59|25912.
05:48:01|25911.43
05:48:02|25911.44
05:48:04|25911.43
05:48:05|25911.44
05:48:05|25911.44
05:48:07|25911.43
05:48:08|25911.44
05:48:09|25911.44
05:48:10|25907.57
05:48:11|25906.01
05:48:12|25906.
05:48:13|25904.79
05:48:14|25904.
05:48:16|25902.01
05:48:16|25902.01
05:48:17|25902.02
05:48:18|25902.02
05:48:19|25902.01
05:48:20|25902.01
05:48:21|25902.01
05:48:22|25902.02
05:48:23|25902.02
05:48:25|25904.
05:48:25|25905.99
05:48:26|25905.99
05:48:27|25905.99
05:48:28|25906.
05:48:30|25905.99
05:48:30|25905.99
05:48:31|25905.99
05:48:32|25904.69
05:48:33|25904.1
05:48:34|25904.1
05:48:35|25904.09
05:48:36|25904.09
05:48:37|25904.09
05:48:38|25904.1
05:48:39|25904.09
05:48:40|25904.
05:48:41|25902.01
05:48:42|25902.01
05:48:43|25902.
05:48:44|25900.
05:48:46|25900.01
05:48:47|25898.
05:48:48|25898.01
05:48:49|25896.48
05:48:50|25896.48
05:48:51|25896.
05:48:52|25892.95
05:48:53|25892.94
05:48:54|25891.24
05:48:55|25890.85
05:48:56|25890.86
05:48:58|25890.85
05:48:58|25890.86
05:48:59|25890.85
05:49:00|25890.85
05:49:01|25890.85
05:49:02|25890.86
05:49:03|25890.86
05:49:04|25890.34
05:49:05|25890.03
05:49:06|25890.03
05:49:08|25890.03
05:49:09|25890.02
05:49:09|25890.02
05:49:10|25890.03
05:49:12|25890.02
05:49:13|25893.4
05:49:14|25893.44
05:49:15|25894.
05:49:16|25895.53
05:49:17|25895.52
05:49:18|25895.53
05:49:19|25895.53
05:49:20|25895.52
05:49:20|25895.52
05:49:22|25895.52
05:49:23|25895.52
05:49:24|25895.52
05:49:25|25895.52
05:49:26|25895.52
05:49:27|25895.53
05:49:28|25895.52
05:49:29|25894.46
05:49:30|25894.46
05:49:32|25894.46
05:49:33|25894.
05:49:34|25893.4
05:49:35|25893.4
05:49:36|25893.4
05:49:37|25893.4
05:49:38|25893.4
05:49:39|25893.4
05:49:40|25892.11
05:49:40|25890.01
05:49:42|25890.01
05:49:43|25890.
05:49:44|25890.
05:49:45|25890.
05:49:46|25889.99
05:49:47|25889.27
05:49:48|25888.02
05:49:49|25888.01
05:49:50|25888.01
05:49:51|25888.01
05:49:52|25888.02
05:49:53|25888.02
05:49:54|25888.01
05:49:55|25888.02
05:49:56|25888.01
05:49:57|25888.02
05:49:58|25888.01
05:49:59|25888.02
05:50:00|25888.02
05:50:01|25888.02
05:50:02|25888.01
05:50:04|25888.02
05:50:05|25891.95
05:50:06|25891.95
05:50:07|25892.
05:50:08|25891.99
05:50:09|25891.99
05:50:10|25890.34
05:50:11|25890.35
05:50:12|25890.97
05:50:13|25891.95
05:50:14|25891.95
05:50:15|25891.96
05:50:16|25891.95
05:50:17|25891.96
05:50:18|25891.99
05:50:19|25891.99
05:50:20|25900.
05:50:21|25901.49
05:50:22|25901.5
05:50:23|25901.49
05:50:24|25901.5
05:50:25|25901.5
05:50:26|25901.49
05:50:27|25901.49
05:50:28|25901.49
05:50:29|25901.5
05:50:30|25901.49
05:50:31|25901.5
05:50:32|25901.49
05:50:33|25900.18
05:50:34|25900.19
05:50:35|25900.18
05:50:36|25900.18
05:50:37|25900.18
05:50:38|25900.18
05:50:39|25900.19
05:50:40|25900.01
05:50:41|25900.
05:50:42|25900.
05:50:43|25900.
05:50:45|25900.
05:50:46|25900.01
05:50:46|25900.01
05:50:47|25900.01
05:50:48|25900.01
05:50:49|25900.19
05:50:51|25901.49
05:50:51|25905.99
05:50:52|25905.99
05:50:53|25905.99
05:50:54|25906.
05:50:55|25906.
05:50:57|25905.99
05:50:57|25905.99
05:50:58|25906.
05:50:59|25906.
05:51:00|25905.99
05:51:02|25905.5
05:51:02|25902.01
05:51:03|25902.01
05:51:05|25902.01
05:51:06|25902.01
05:51:14|25902.01
05:51:15|25902.01
05:51:16|25902.
05:51:17|25902.
05:51:18|25902.
05:51:19|25902.
05:51:20|25902.
05:51:21|25902.
05:51:22|25902.01
05:51:23|25902.
05:51:24|25902.01
05:51:25|25902.01
05:51:26|25902.
05:51:27|25902.
05:51:28|25902.
05:51:29|25902.
05:51:30|25902.
05:51:31|25902.
05:51:32|25902.01
05:51:33|25902.01
05:51:34|25902.01
05:51:35|25902.01
05:51:36|25902.
05:51:37|25900.
05:51:38|25900.
05:51:39|25900.01
05:51:40|25900.01
05:51:41|25900.01
05:51:42|25900.01
05:51:43|25900.01
05:51:44|25900.
05:51:45|25900.01
05:51:46|25900.01
05:51:47|25900.01
05:51:48|25900.01
05:51:49|25900.01
05:51:50|25900.
05:51:51|25900.01
05:51:52|25898.
05:51:53|25898.
05:51:54|25898.01
05:51:55|25896.23
05:51:56|25896.02
05:51:57|25894.
05:51:58|25894.
05:51:59|25894.
05:52:00|25894.
05:52:01|25892.24
05:52:02|25892.01
05:52:03|25892.
05:52:05|25891.06
05:52:06|25890.46
05:52:07|25890.47
05:52:08|25890.47
05:52:09|25890.46
05:52:10|25890.07
05:52:11|25890.06
05:52:12|25890.06
05:52:13|25890.06
05:52:14|25890.06
05:52:15|25890.07
05:52:16|25890.
05:52:17|25890.01
05:52:18|25890.01
05:52:19|25890.01
05:52:20|25890.01
05:52:21|25890.
05:52:22|25890.
05:52:23|25890.01
05:52:24|25890.
05:52:25|25890.
05:52:26|25890.01
05:52:27|25890.
05:52:28|25890.
05:52:29|25888.12
05:52:30|25888.11
05:52:31|25888.12
05:52:32|25888.11
05:52:33|25888.11
05:52:34|25888.
05:52:35|25886.98
05:52:36|25886.82
05:52:37|25886.63
05:52:38|25886.64
05:52:39|25886.64
05:52:40|25886.64
05:52:41|25886.63
05:52:42|25886.63
05:52:43|25886.64
05:52:44|25886.64
05:52:45|25886.64
05:52:47|25886.63
05:52:47|25885.99
05:52:48|25885.99
05:52:49|25885.99
05:52:50|25885.99
05:52:51|25885.99
05:52:52|25885.99
05:52:53|25885.99
05:52:54|25885.98
05:52:55|25885.98
05:52:56|25885.98
05:52:57|25885.98
05:52:58|25885.99
05:52:59|25885.98
05:53:00|25885.96
05:53:01|25885.77
05:53:02|25885.77
05:53:03|25885.26
05:53:04|25885.27
05:53:05|25885.27
05:53:07|25885.26
05:53:08|25885.27
05:53:08|25885.27
05:53:10|25885.23
05:53:10|25885.
05:53:11|25885.
05:53:12|25885.01
05:53:14|25883.41
05:53:15|25883.41
05:53:15|25883.4
05:53:17|25883.41
05:53:18|25883.4
05:53:19|25883.41
05:53:20|25883.4
05:53:21|25883.4
05:53:22|25883.41
05:53:24|25883.4
05:53:24|25883.41
05:53:25|25883.4
05:53:26|25883.41
05:53:27|25883.4
05:53:28|25883.4
05:53:29|25883.4
05:53:30|25883.4
05:53:32|25883.4
05:53:33|25883.4
05:53:34|25883.4
05:53:34|25883.4
05:53:36|25883.41
05:53:36|25883.41
05:53:37|25883.41
05:53:39|25883.41
05:53:39|25883.4
05:53:41|25883.4
05:53:42|25883.41
05:53:43|25883.41
05:53:44|25883.41
05:53:45|25883.41
05:53:46|25883.41
05:53:46|25883.41
05:53:48|25883.41
05:53:49|25887.5
05:53:49|25887.49
05:53:50|25887.49
05:53:52|25887.5
05:53:53|25887.49
05:53:54|25887.54
05:53:55|25887.59
05:53:56|25887.6
05:53:57|25887.61
05:53:58|25887.61
05:53:59|25887.6
05:54:00|25887.6
05:54:01|25887.83
05:54:02|25887.92
05:54:03|25887.99
05:54:04|25887.99
05:54:05|25887.99
05:54:06|25887.99
05:54:08|25888.
05:54:09|25887.99
05:54:10|25888.
05:54:11|25887.99
05:54:12|25887.99
05:54:12|25891.79
05:54:14|25891.8
05:54:15|25891.79
05:54:16|25891.8
05:54:17|25891.79
05:54:18|25891.79
05:54:19|25891.8
05:54:21|25891.8
05:54:21|25891.79
05:54:22|25891.36
05:54:23|25889.99
05:54:25|25889.99
05:54:25|25889.26
05:54:26|25889.26
05:54:27|25889.25
05:54:28|25888.53
05:54:29|25888.54
05:54:30|25888.54
05:54:31|25888.04
05:54:33|25888.03
05:54:33|25888.03
05:54:35|25888.04
05:54:36|25888.04
05:54:37|25888.03
05:54:38|25888.03
05:54:39|25889.98
05:54:39|25889.98
05:54:41|25889.98
05:54:41|25889.98
05:54:43|25889.98
05:54:44|25890.55
05:54:44|25890.98
05:54:46|25891.46
05:54:46|25891.45
05:54:48|25891.46
05:54:49|25891.45
05:54:50|25891.46
05:54:51|25891.45
05:54:52|25891.45
05:54:53|25890.54
05:54:54|25889.25
05:54:55|25889.25
05:54:55|25889.25
05:54:57|25888.08
05:54:57|25888.07
05:54:58|25888.07
05:54:59|25888.08
05:55:00|25888.07
05:55:02|25888.07
05:55:03|25888.07
05:55:04|25888.03
05:55:05|25888.01
05:55:06|25888.01
05:55:07|25888.01
05:55:08|25885.98
05:55:09|25885.9
05:55:10|25885.9
05:55:11|25885.9
05:55:12|25885.9
05:55:13|25885.9
05:55:14|25885.9
05:55:15|25885.9
05:55:16|25885.9
05:55:17|25885.91
05:55:18|25885.91
05:55:19|25884.1
05:55:20|25884.11
05:55:21|25884.11
05:55:22|25885.47
05:55:23|25885.48
05:55:24|25885.48
05:55:25|25885.48
05:55:26|25885.47
05:55:27|25885.48
05:55:28|25885.47
05:55:29|25885.47
05:55:30|25884.19
05:55:31|25880.38
05:55:32|25880.37
05:55:33|25880.37
05:55:35|25878.01
05:55:35|25878.01
05:55:36|25878.
05:55:37|25878.01
05:55:38|25878.
05:55:39|25878.
05:55:41|25878.01
05:55:41|25878.
05:55:42|25878.66
05:55:43|25878.66
05:55:45|25878.66
05:55:45|25878.65
05:55:46|25878.66
05:55:48|25878.65
05:55:48|25878.65
05:55:49|25878.65
05:55:50|25878.66
05:55:51|25878.65
05:55:53|25878.65
05:55:53|25878.66
05:55:54|25878.65
05:55:56|25878.66
05:55:56|25878.66
05:55:58|25878.66
05:55:59|25878.65
05:56:00|25878.66
05:56:01|25878.66
05:56:01|25878.66
05:56:03|25878.65
05:56:04|25878.65
05:56:05|25878.65
05:56:06|25878.66
05:56:07|25878.65
05:56:08|25878.66
05:56:09|25878.66
05:56:11|25878.65
05:56:11|25877.74
05:56:12|25877.75
05:56:14|25877.75
05:56:15|25877.75
05:56:16|25877.75
05:56:17|25877.75
05:56:18|25877.75
05:56:18|25877.75
05:56:20|25877.75
05:56:20|25877.74
05:56:22|25877.74
05:56:23|25877.75
05:56:24|25877.75
05:56:25|25877.74
05:56:26|25877.74
05:56:27|25877.75
05:56:28|25875.17
05:56:29|25875.16
05:56:30|25875.16
05:56:31|25875.17
05:56:32|25875.16
05:56:34|25875.17
05:56:35|25875.17
05:56:36|25875.17
05:56:36|25875.17
05:56:38|25875.17
05:56:39|25875.17
05:56:39|25875.17
05:56:41|25875.17
05:56:42|25875.17
05:56:43|25875.17
05:56:43|25878.66
05:56:45|25878.65
05:56:46|25878.65
05:56:47|25878.66
05:56:47|25879.7
05:56:49|25879.99
05:56:50|25880.
05:56:51|25880.
05:56:51|25880.
05:56:53|25880.
05:56:54|25880.
05:56:55|25880.
05:56:56|25880.
05:56:57|25879.99
05:56:58|25880.
05:56:59|25880.
05:57:00|25880.
05:57:00|25880.
05:57:01|25880.
05:57:03|25879.99
05:57:04|25880.
05:57:05|25879.99
05:57:06|25879.99
05:57:07|25880.
05:57:07|25880.
05:57:08|25880.
05:57:09|25880.
05:57:11|25879.99
05:57:12|25880.
05:57:13|25881.99
05:57:14|25881.99
05:57:15|25882.
05:57:16|25882.
05:57:18|25882.
05:57:19|25882.
05:57:21|25881.99
05:57:22|25881.99
05:57:23|25883.29
05:57:24|25884.
05:57:25|25885.2
05:57:26|25885.2
05:57:27|25885.19
05:57:28|25885.19
05:57:29|25885.19
05:57:30|25885.19
05:57:30|25885.2
05:57:31|25885.33
05:57:33|25885.32
05:57:34|25885.32
05:57:35|25885.33
05:57:36|25885.32
05:57:37|25885.33
05:57:38|25885.32
05:57:39|25885.33
05:57:40|25885.33
05:57:41|25885.33
05:57:42|25885.33
05:57:43|25885.32
05:57:44|25885.32
05:57:45|25885.33
05:57:46|25885.32
05:57:47|25884.32
05:57:48|25884.32
05:57:49|25884.32
05:57:50|25882.27
05:57:51|25882.27
05:57:52|25882.27
05:57:53|25882.28
05:57:54|25882.28
05:57:55|25882.28
05:57:56|25882.27
05:57:57|25882.27
05:57:58|25882.28
05:57:59|25882.27
05:58:00|25882.28
05:58:01|25882.28
05:58:02|25882.28
05:58:03|25882.27
05:58:04|25882.28
05:58:05|25882.28
05:58:06|25882.27
05:58:07|25882.27
05:58:09|25882.27
05:58:09|25882.27
05:58:11|25882.28
05:58:11|25882.28
05:58:12|25883.99
05:58:14|25884.
05:58:15|25885.33
05:58:16|25885.99
05:58:17|25885.98
05:58:18|25885.99
05:58:19|25885.98
05:58:20|25885.99
05:58:21|25885.99
05:58:22|25885.99
05:58:23|25885.99
05:58:24|25886.
05:58:25|25886.
05:58:26|25889.99
05:58:27|25891.72
05:58:28|25891.72
05:58:29|25891.72
05:58:31|25891.73
05:58:31|25893.73
05:58:32|25896.
05:58:34|25896.
05:58:35|25896.
05:58:36|25896.
05:58:38|25894.01
05:58:38|25891.44
05:58:39|25891.44
05:58:40|25891.44
05:58:41|25891.44
05:58:42|25891.44
05:58:43|25891.43
05:58:44|25891.44
05:58:45|25891.43
05:58:46|25891.43
05:58:48|25891.44
05:58:48|25891.43
05:58:49|25891.44
05:58:50|25891.44
05:58:52|25891.43
05:58:52|25891.43
05:58:53|25891.43
05:58:54|25891.44
05:58:55|25891.44
05:58:57|25891.43
05:58:58|25891.43
05:58:59|25891.44
05:59:00|25891.44
05:59:01|25891.44
05:59:02|25891.44
05:59:03|25891.44
05:59:04|25891.43
05:59:05|25891.43
05:59:06|25891.43
05:59:07|25891.43
05:59:08|25891.43
05:59:09|25891.43
05:59:10|25891.44
05:59:11|25891.44
05:59:12|25891.44
05:59:14|25891.44
05:59:15|25891.43
05:59:16|25891.44
05:59:17|25891.43
05:59:18|25891.43
05:59:19|25891.43
05:59:20|25891.44
05:59:21|25891.43
05:59:22|25891.43
05:59:23|25891.44
05:59:24|25891.43
05:59:25|25891.43
05:59:26|25891.43
05:59:27|25891.43
05:59:28|25891.43
05:59:29|25891.43
05:59:30|25890.18
05:59:31|25890.01
05:59:32|25890.
05:59:34|25890.
05:59:34|25890.01
05:59:35|25888.65
05:59:36|25886.7
05:59:37|25886.71
05:59:38|25886.71
05:59:39|25886.71
05:59:40|25886.7
05:59:41|25886.02
05:59:42|25886.01
05:59:43|25884.48
05:59:44|25884.49
05:59:45|25884.48
05:59:46|25884.49
05:59:48|25884.48
05:59:49|25884.49
05:59:49|25884.49
05:59:50|25884.49
05:59:52|25884.49
05:59:52|25884.49
05:59:53|25884.49
05:59:54|25884.49
05:59:55|25884.49
05:59:56|25884.49
05:59:57|25884.48
05:59:58|25884.48
06:00:00|25884.49
06:00:01|25884.49
06:00:01|25882.23
06:00:03|25882.06
06:00:04|25882.06
06:00:05|25882.06
06:00:07|25880.01
06:00:07|25880.01
06:00:08|25880.
06:00:09|25880.01
06:00:10|25880.01
06:00:12|25880.01
06:00:12|25880.01
06:00:14|25880.01
06:00:15|25880.01
06:00:16|25880.01
06:00:17|25880.01
06:00:17|25880.01
06:00:19|25880.
06:00:19|25880.01
06:00:21|25880.
06:00:22|25880.01
06:00:23|25880.01
06:00:24|25880.01
06:00:25|25880.01
06:00:26|25880.01
06:00:27|25880.
06:00:28|25880.01
06:00:29|25880.01
06:00:30|25880.01
06:00:31|25880.01
06:00:32|25880.
06:00:33|25880.
06:00:34|25880.
06:00:35|25880.
06:00:36|25880.
06:00:37|25880.
06:00:38|25880.01
06:00:39|25880.01
06:00:40|25880.01
06:00:41|25880.
06:00:42|25880.
06:00:43|25880.
06:00:44|25880.
06:00:45|25880.
06:00:46|25880.01
06:00:47|25880.01
06:00:48|25880.01
06:00:49|25880.01
06:00:50|25880.01
06:00:51|25880.01
06:00:52|25880.01
06:00:53|25880.01
06:00:54|25880.01
06:00:56|25880.01
06:00:56|25880.01
06:00:57|25880.
06:00:58|25880.01
06:00:59|25884.2
06:01:00|25887.55
06:01:01|25887.55
06:01:02|25887.55
06:01:03|25887.54
06:01:04|25887.55
06:01:05|25887.55
06:01:06|25887.55
06:01:07|25887.55
06:01:08|25887.55
06:01:09|25889.87
06:01:10|25889.86
06:01:11|25889.87
06:01:12|25889.87
06:01:14|25889.87
06:01:14|25889.87
06:01:16|25889.87
06:01:17|25889.86
06:01:18|25889.87
06:01:19|25889.86
06:01:20|25889.86
06:01:21|25889.86
06:01:22|25889.87
06:01:23|25889.86
06:01:24|25889.87
06:01:25|25889.86
06:01:26|25889.87
06:01:27|25889.86
06:01:28|25889.87
06:01:29|25889.86
06:01:30|25889.86
06:01:31|25889.86
06:01:32|25889.86
06:01:33|25889.86
06:01:34|25889.87
06:01:36|25888.
06:01:36|25888.01
06:01:37|25888.
06:01:38|25888.01
06:01:39|25888.01
06:01:40|25888.
06:01:41|25888.
06:01:42|25888.01
06:01:43|25888.01
06:01:45|25888.01
06:01:45|25888.
06:01:47|25888.01
06:01:48|25888.01
06:01:48|25888.01
06:01:50|25888.
06:01:51|25888.
06:01:52|25888.
06:01:53|25888.
06:01:54|25888.01
06:01:55|25888.
06:01:56|25888.
06:01:57|25888.
06:01:58|25888.
06:01:59|25888.01
06:02:00|25888.
06:02:01|25888.01
06:02:02|25888.01
06:02:03|25888.
06:02:04|25888.01
06:02:05|25888.01
06:02:06|25888.01
06:02:07|25888.
06:02:08|25886.
06:02:09|25886.01
06:02:10|25886.01
06:02:11|25886.01
06:02:12|25886.01
06:02:13|25886.
06:02:14|25886.01
06:02:16|25886.
06:02:17|25886.01
06:02:17|25886.01
06:02:19|25885.62
06:02:20|25885.62
06:02:21|25885.61
06:02:22|25884.91
06:02:24|25884.01
06:02:24|25884.01
06:02:26|25884.01
06:02:27|25884.02
06:02:28|25884.01
06:02:28|25884.01
06:02:30|25884.01
06:02:30|25884.01
06:02:32|25884.
06:02:33|25884.01
06:02:34|25884.
06:02:35|25882.02
06:02:36|25882.01
06:02:38|25882.01
06:02:38|25882.01
06:02:39|25881.3
06:02:40|25881.31
06:02:41|25881.31
06:02:42|25881.3
06:02:43|25881.31
06:02:44|25881.3
06:02:45|25881.31
06:02:46|25881.3
06:02:47|25881.32
06:02:48|25881.8
06:02:50|25881.99
06:02:50|25882.02
06:02:52|25883.83
06:02:53|25883.84
06:02:53|25883.83
06:02:54|25883.83
06:02:55|25888.
06:02:57|25887.99
06:02:58|25888.
06:02:59|25887.99
06:03:00|25887.99
06:03:00|25888.
06:03:01|25887.99
06:03:03|25887.99
06:03:03|25887.99
06:03:04|25888.
06:03:06|25888.
06:03:07|25888.
06:03:08|25888.
06:03:09|25888.
06:03:10|25888.01
06:03:11|25888.
06:03:12|25888.01
06:03:13|25889.05
06:03:14|25889.05
06:03:15|25889.05
06:03:17|25889.04
06:03:18|25889.05
06:03:18|25889.05
06:03:19|25889.05
06:03:21|25889.04
06:03:22|25889.05
06:03:23|25889.05
06:03:24|25889.05
06:03:26|25889.05
06:03:26|25889.04
06:03:27|25889.05
06:03:28|25889.04
06:03:29|25889.87
06:03:30|25889.86
06:03:31|25889.86
06:03:33|25889.86
06:03:33|25889.86
06:03:34|25889.87
06:03:35|25889.87
06:03:36|25889.87
06:03:37|25889.87
06:03:39|25889.88
06:03:40|25889.89
06:03:41|25889.88
06:03:42|25889.89
06:03:42|25889.89
06:03:43|25889.88
06:03:45|25889.89
06:03:46|25889.88
06:03:46|25889.89
06:03:48|25889.88
06:03:49|25889.88
06:03:50|25889.89
06:03:51|25889.89
06:03:52|25889.89
06:03:53|25889.88
06:03:54|25889.89
06:03:55|25889.89
06:03:55|25889.89
06:03:57|25889.89
06:03:58|25889.89
06:03:58|25889.89
06:03:59|25889.9
06:04:00|25889.9
06:04:01|25889.9
06:04:03|25889.89
06:04:04|25889.89
06:04:04|25889.89
06:04:05|25889.9
06:04:07|25889.9
06:04:08|25889.9
06:04:09|25889.9
06:04:10|25889.9
06:04:10|25889.9
06:04:12|25889.89
06:04:12|25889.9
06:04:13|25889.9
06:04:15|25889.9
06:04:15|25889.9
06:04:17|25889.9
06:04:18|25889.9
06:04:19|25889.89
06:04:20|25889.89
06:04:21|25889.89
06:04:22|25889.9
06:04:23|25889.89
06:04:24|25889.9
06:04:25|25889.89
06:04:26|25889.89
06:04:28|25889.89
06:04:28|25889.9
06:04:29|25889.9
06:04:31|25889.89
06:04:32|25889.89
06:04:32|25889.89
06:04:34|25889.9
06:04:35|25889.9
06:04:35|25889.9
06:04:37|25889.9
06:04:38|25889.9
06:04:39|25889.99
06:04:40|25889.98
06:04:41|25889.99
06:04:42|25889.99
06:04:43|25889.98
06:04:44|25889.98
06:04:45|25889.99
06:04:45|25889.98
06:04:47|25889.99
06:04:47|25889.98
06:04:49|25889.99
06:04:50|25889.99
06:04:51|25889.99
06:04:52|25889.99
06:04:53|25889.99
06:04:54|25889.98
06:04:55|25889.99
06:04:56|25889.98
06:04:57|25889.98
06:04:59|25889.98
06:04:59|25889.98
06:05:00|25889.99
06:05:01|25889.99
06:05:02|25889.99
06:05:03|25889.98
06:05:05|25889.98
06:05:06|25889.98
06:05:07|25889.99
06:05:08|25889.98
06:05:08|25889.99
06:05:10|25889.98
06:05:10|25889.99
06:05:12|25889.99
06:05:13|25889.98
06:05:14|25889.98
06:05:14|25889.99
06:05:16|25889.98
06:05:17|25890.
06:05:18|25890.
06:05:19|25889.99
06:05:20|25892.
06:05:22|25892.75
06:05:23|25892.76
06:05:24|25892.75
06:05:25|25892.76
06:05:25|25892.75
06:05:27|25892.76
06:05:28|25893.95
06:05:28|25893.85
06:05:30|25893.86
06:05:30|25893.86
06:05:32|25893.85
06:05:33|25893.86
06:05:34|25893.86
06:05:35|25893.94
06:05:36|25898.
06:05:37|25898.
06:05:37|25897.99
06:05:39|25898.
06:05:40|25898.
06:05:40|25898.
06:05:42|25898.
06:05:43|25897.99
06:05:44|25898.
06:05:45|25898.15
06:05:46|25898.14
06:05:47|25898.14
06:05:47|25898.14
06:05:49|25898.15
06:05:50|25898.15
06:05:51|25898.14
06:05:52|25898.15
06:05:53|25898.15
06:05:54|25898.14
06:05:55|25898.14
06:05:56|25898.14
06:05:57|25898.15
06:05:58|25898.15
06:05:59|25898.14
06:06:00|25898.15
06:06:01|25898.15
06:06:02|25898.14
06:06:03|25898.15
06:06:04|25898.16
06:06:05|25898.16
06:06:06|25898.16
06:06:07|25898.16
06:06:08|25898.15
06:06:09|25898.54
06:06:10|25898.55
06:06:11|25898.55
06:06:12|25898.55
06:06:13|25899.1
06:06:14|25899.39
06:06:15|25900.
06:06:16|25900.01
06:06:17|25902.
06:06:18|25901.99
06:06:19|25901.99
06:06:21|25902.98
06:06:22|25902.97
06:06:23|25902.97
06:06:24|25902.97
06:06:26|25902.97
06:06:26|25902.97
06:06:27|25902.98
06:06:28|25903.19
06:06:30|25903.19
06:06:31|25903.18
06:06:32|25903.19
06:06:32|25903.19
06:06:34|25903.18
06:06:35|25903.18
06:06:36|25903.18
06:06:37|25903.18
06:06:38|25903.19
06:06:39|25903.19
06:06:39|25903.18
06:06:41|25903.18
06:06:42|25903.18
06:06:43|25903.18
06:06:44|25903.18
06:06:45|25903.19
06:06:45|25903.18
06:06:47|25903.18
06:06:48|25903.38
06:06:49|25903.67
06:06:50|25903.68
06:06:51|25903.68
06:06:52|25903.68
06:06:53|25903.67
06:06:54|25903.67
06:06:55|25903.68
06:06:56|25903.68
06:06:57|25903.68
06:06:58|25903.68
06:06:59|25903.68
06:07:01|25905.38
06:07:01|25905.53
06:07:02|25905.52
06:07:03|25905.52
06:07:05|25905.77
06:07:06|25905.76
06:07:07|25905.76
06:07:08|25905.76
06:07:08|25905.76
06:07:10|25905.77
06:07:11|25905.77
06:07:12|25905.77
06:07:12|25906.48
06:07:14|25906.48
06:07:15|25906.48
06:07:16|25906.48
06:07:17|25907.8
06:07:18|25907.79
06:07:19|25910.54
06:07:20|25910.55
06:07:22|25910.55
06:07:22|25910.54
06:07:23|25910.55
06:07:24|25910.55
06:07:26|25910.54
06:07:27|25910.54
06:07:28|25910.54
06:07:30|25910.55
06:07:30|25910.54
06:07:31|25910.54
06:07:32|25910.54
06:07:33|25910.54
06:07:34|25910.55
06:07:35|25910.55
06:07:36|25910.54
06:07:38|25910.55
06:07:39|25910.55
06:07:39|25910.54
06:07:41|25910.55
06:07:42|25910.54
06:07:43|25910.54
06:07:44|25910.54
06:07:45|25910.55
06:07:46|25910.55
06:07:47|25910.54
06:07:48|25910.54
06:07:49|25910.55
06:07:50|25910.55
06:07:51|25910.54
06:07:53|25910.55
06:07:53|25910.55
06:07:54|25910.54
06:07:55|25910.54
06:07:56|25910.54
06:07:57|25910.55
06:07:58|25910.54
06:07:59|25910.54
06:08:00|25910.55
06:08:01|25910.55
06:08:02|25910.55
06:08:03|25910.55
06:08:04|25910.55
06:08:05|25910.55
06:08:06|25910.54
06:08:07|25910.54
06:08:08|25910.55
06:08:09|25910.55
06:08:10|25910.54
06:08:11|25910.54
06:08:12|25910.55
06:08:13|25910.55
06:08:14|25910.55
06:08:15|25911.71
06:08:16|25912.84
06:08:17|25913.14
06:08:19|25913.14
06:08:19|25913.15
06:08:21|25913.15
06:08:23|25913.14
06:08:24|25913.14
06:08:25|25913.18
06:08:27|25913.3
06:08:28|25913.3
06:08:28|25913.3
06:08:29|25913.29
06:08:30|25913.29
06:08:31|25913.3
06:08:32|25913.3
06:08:34|25913.3
06:08:35|25913.29
06:08:35|25913.3
06:08:37|25913.3
06:08:38|25913.3
06:08:39|25912.
06:08:40|25912.
06:08:41|25912.
06:08:42|25912.01
06:08:42|25912.01
06:08:44|25912.01
06:08:44|25912.
06:08:45|25912.
06:08:47|25912.
06:08:48|25912.01
06:08:49|25912.01
06:08:50|25912.01
06:08:51|25912.
06:08:52|25912.
06:08:52|25912.01
06:08:54|25911.92
06:08:55|25911.92
06:08:56|25911.92
06:08:56|25911.93
06:08:58|25911.93
06:08:59|25911.93
06:09:00|25911.93
06:09:01|25911.93
06:09:02|25911.93
06:09:03|25911.15
06:09:04|25910.4
06:09:05|25910.01
06:09:06|25910.01
06:09:07|25910.01
06:09:08|25910.01
06:09:09|25910.
06:09:10|25909.39
06:09:11|25909.38
06:09:12|25909.39
06:09:13|25909.38
06:09:14|25909.38
06:09:15|25909.38
06:09:16|25909.38
06:09:17|25909.38
06:09:18|25909.38
06:09:19|25909.39
06:09:20|25909.38
06:09:21|25909.38
06:09:23|25909.38
06:09:23|25909.38
06:09:25|25909.38
06:09:26|25909.39
06:09:27|25909.38
06:09:28|25909.39
06:09:29|25909.39
06:09:30|25909.38
06:09:31|25909.38
06:09:33|25909.39
06:09:33|25909.39
06:09:34|25909.39
06:09:35|25909.39
06:09:36|25909.38
06:09:37|25909.39
06:09:38|25909.38
06:09:39|25909.38
06:09:40|25909.39
06:09:41|25909.38
06:09:42|25909.39
06:09:44|25909.38
06:09:44|25906.23
06:09:45|25906.24
06:09:46|25906.23
06:09:47|25906.23
06:09:48|25903.67
06:09:49|25903.67
06:09:50|25903.66
06:09:51|25903.19
06:09:52|25903.2
06:09:53|25902.59
06:09:54|25902.01
06:09:55|25902.01
06:09:56|25902.01
06:09:57|25902.
06:09:58|25902.
06:09:59|25902.
06:10:00|25902.
06:10:01|25902.01
06:10:02|25902.01
06:10:03|25902.01
06:10:04|25902.
06:10:05|25902.01
06:10:06|25902.01
06:10:07|25902.
06:10:08|25902.
06:10:09|25902.01
06:10:10|25902.
06:10:11|25902.01
06:10:12|25902.
06:10:13|25902.
06:10:14|25902.
06:10:15|25902.01
06:10:16|25902.
06:10:17|25902.
06:10:18|25902.
06:10:19|25902.
06:10:20|25902.
06:10:21|25901.71
06:10:22|25901.54
06:10:24|25901.53
06:10:24|25901.53
06:10:25|25901.53
06:10:27|25901.53
06:10:28|25901.53
06:10:29|25901.53
06:10:31|25901.53
06:10:32|25901.53
06:10:33|25901.53
06:10:34|25901.53
06:10:35|25901.54
06:10:36|25901.09
06:10:37|25901.09
06:10:38|25901.09
06:10:39|25901.1
06:10:40|25901.1
06:10:40|25901.09
06:10:42|25901.1
06:10:43|25901.1
06:10:44|25901.09
06:10:45|25901.1
06:10:46|25902.6
06:10:47|25902.63
06:10:49|25903.63
06:10:50|25903.64
06:10:51|25903.64
06:10:51|25903.64
06:10:53|25903.64
06:10:54|25903.64
06:10:54|25903.63
06:10:56|25903.64
06:10:57|25903.64
06:10:57|25903.64
06:10:58|25903.64
06:10:59|25903.64
06:11:01|25903.64
06:11:01|25903.64
06:11:02|25903.64
06:11:03|25903.64
06:11:05|25903.64
06:11:05|25903.64
06:11:06|25903.64
06:11:07|25903.64
06:11:08|25905.65
06:11:09|25905.66
06:11:10|25905.66
06:11:11|25905.66
06:11:12|25905.9
06:11:13|25906.
06:11:15|25906.
06:11:16|25905.99
06:11:17|25906.
06:11:18|25906.
06:11:18|25907.92
06:11:19|25907.92
06:11:20|25907.92
06:11:21|25907.92
06:11:23|25907.92
06:11:23|25907.92
06:11:25|25909.68
06:11:27|25909.68
06:11:28|25909.68
06:11:28|25909.67
06:11:30|25909.76
06:11:31|25909.75
06:11:31|25909.75
06:11:33|25909.75
06:11:34|25909.75
06:11:35|25909.75
06:11:35|25909.76
06:11:37|25909.76
06:11:38|25909.75
06:11:39|25909.75
06:11:40|25909.75
06:11:41|25909.75
06:11:42|25909.75
06:11:43|25909.76
06:11:44|25909.99
06:11:44|25911.65
06:11:45|25911.96
06:11:47|25911.95
06:11:47|25911.95
06:11:49|25911.95
06:11:49|25911.95
06:11:51|25911.96
06:11:52|25911.96
06:11:54|25911.95
06:11:54|25911.95
06:11:55|25911.96
06:11:56|25911.96
06:11:57|25911.96
06:11:58|25911.96
06:11:59|25911.96
06:12:00|25911.95
06:12:01|25911.96
06:12:02|25912.
06:12:03|25912.
06:12:05|25912.
06:12:06|25913.15
06:12:07|25913.17
06:12:08|25913.17
06:12:09|25913.17
06:12:10|25913.16
06:12:11|25913.16
06:12:12|25913.17
06:12:13|25913.16
06:12:14|25913.17
06:12:15|25913.17
06:12:16|25913.17
06:12:17|25913.17
06:12:18|25913.17
06:12:19|25913.17
06:12:20|25913.16
06:12:21|25913.17
06:12:22|25913.16
06:12:24|25913.17
06:12:24|25913.16
06:12:26|25913.17
06:12:28|25913.16
06:12:28|25913.17
06:12:29|25913.17
06:12:31|25913.17
06:12:32|25913.17
06:12:32|25913.16
06:12:34|25913.17
06:12:35|25913.17
06:12:35|25913.17
06:12:37|25913.17
06:12:38|25913.17
06:12:38|25913.16
06:12:40|25913.16
06:12:41|25913.16
06:12:42|25913.16
06:12:42|25913.17
06:12:43|25913.17
06:12:44|25913.17
06:12:45|25913.16
06:12:46|25913.17
06:12:48|25913.17
06:12:49|25913.16
06:12:50|25913.16
06:12:50|25913.17
06:12:52|25913.16
06:12:52|25913.17
06:12:53|25913.16
06:12:54|25913.17
06:12:56|25913.17
06:12:57|25913.17
06:12:57|25913.16
06:12:59|25913.17
06:13:00|25913.16
06:13:01|25913.16
06:13:02|25913.17
06:13:03|25908.66
06:13:04|25906.41
06:13:05|25904.01
06:13:06|25904.01
06:13:07|25904.01
06:13:08|25904.
06:13:09|25904.
06:13:10|25904.01
06:13:11|25904.
06:13:12|25904.
06:13:13|25904.01
06:13:14|25904.
06:13:15|25904.01
06:13:17|25904.
06:13:17|25905.27
06:13:18|25905.28
06:13:19|25905.28
06:13:20|25905.28
06:13:21|25905.27
06:13:22|25905.27
06:13:23|25905.27
06:13:24|25904.
06:13:25|25904.01
06:13:27|25904.01
06:13:27|25904.01
06:13:29|25904.
06:13:30|25904.01
06:13:31|25904.
06:13:32|25904.01
06:13:33|25904.01
06:13:34|25904.
06:13:35|25904.
06:13:36|25904.
06:13:37|25904.
06:13:38|25904.
06:13:39|25904.01
06:13:40|25904.01
06:13:42|25904.
06:13:42|25904.
06:13:43|25904.01
06:13:44|25904.
06:13:45|25904.01
06:13:46|25904.
06:13:47|25904.01
06:13:48|25904.
06:13:49|25904.
06:13:50|25904.01
06:13:51|25904.
06:13:52|25904.
06:13:53|25904.01
06:13:54|25904.
06:13:55|25904.
06:13:56|25904.01
06:13:58|25904.01
06:13:59|25904.
06:13:59|25904.
06:14:00|25904.
06:14:01|25904.
06:14:02|25904.
06:14:04|25904.01
06:14:05|25904.01
06:14:06|25904.01
06:14:06|25904.01
06:14:08|25904.
06:14:08|25904.01
06:14:09|25904.01
06:14:10|25904.01
06:14:11|25904.
06:14:13|25904.01
06:14:13|25904.
06:14:14|25904.
06:14:15|25904.01
06:14:17|25904.01
06:14:17|25904.
06:14:18|25904.
06:14:20|25904.
06:14:33|25904.
06:14:34|25904.
06:14:35|25904.
06:14:36|25904.01
06:14:37|25904.01
06:14:38|25904.01
06:14:39|25904.01
06:14:40|25904.
06:14:41|25904.
06:14:42|25904.
06:14:43|25904.01
06:14:44|25904.01
06:14:45|25904.01
06:14:46|25904.01
06:14:47|25904.01
06:14:48|25904.01
06:14:49|25904.
06:14:50|25904.01
06:14:51|25904.01
06:14:52|25904.
06:14:53|25904.
06:14:54|25904.01
06:14:55|25904.01
06:14:56|25904.01
06:14:57|25904.01
06:14:58|25904.
06:14:59|25904.
06:15:00|25904.01
06:15:02|25904.01
06:15:02|25904.
06:15:03|25904.
06:15:05|25902.
06:15:05|25901.96
06:15:06|25901.96
06:15:08|25901.61
06:15:09|25901.61
06:15:10|25900.52
06:15:11|25900.51
06:15:12|25900.
06:15:13|25900.
06:15:14|25900.01
06:15:15|25900.
06:15:16|25900.
06:15:17|25900.
06:15:18|25900.01
06:15:20|25900.
06:15:20|25900.
06:15:22|25900.
06:15:23|25900.01
06:15:24|25900.
06:15:25|25900.
06:15:26|25900.
06:15:27|25900.01
06:15:28|25900.01
06:15:29|25900.
06:15:30|25900.
06:15:31|25900.01
06:15:33|25900.01
06:15:33|25900.
06:15:34|25900.
06:15:35|25900.01
06:15:36|25900.
06:15:37|25900.01
06:15:38|25900.
06:15:39|25898.02
06:15:40|25898.02
06:15:41|25896.17
06:15:42|25896.13
06:15:43|25896.13
06:15:44|25896.13
06:15:45|25896.13
06:15:47|25894.01
06:15:47|25894.01
06:15:49|25894.
06:15:50|25892.79
06:15:51|25892.79
06:15:52|25892.65
06:15:53|25892.65
06:15:54|25892.64
06:15:55|25892.64
06:15:56|25892.65
06:15:57|25892.65
06:15:57|25892.65
06:15:59|25892.65
06:15:59|25892.65
06:16:01|25892.64
06:16:02|25892.64
06:16:03|25892.64
06:16:03|25892.64
06:16:04|25892.64
06:16:05|25892.64
06:16:06|25892.64
06:16:08|25892.65
06:16:09|25892.65
06:16:10|25892.64
06:16:11|25892.65
06:16:12|25892.64
06:16:12|25892.65
06:16:13|25892.65
06:16:14|25892.64
06:16:15|25892.65
06:16:16|25892.65
06:16:17|25892.64
06:16:19|25892.64
06:16:20|25892.65
06:16:21|25892.64
06:16:22|25892.64
06:16:23|25892.65
06:16:23|25892.65
06:16:25|25892.65
06:16:26|25892.65
06:16:27|25892.64
06:16:28|25892.65
06:16:29|25892.65
06:16:30|25892.64
06:16:31|25892.65
06:16:32|25892.65
06:16:33|25892.65
06:16:35|25892.64
06:16:35|25892.64
06:16:36|25892.65
06:16:37|25892.65
06:16:38|25892.65
06:16:39|25892.65
06:16:40|25892.64
06:16:42|25892.64
06:16:42|25892.65
06:16:43|25892.65
06:16:44|25892.64
06:16:45|25892.64
06:16:46|25892.65
06:16:47|25892.65
06:16:48|25892.64
06:16:49|25892.64
06:16:50|25892.64
06:16:51|25892.65
06:16:53|25892.65
06:16:53|25892.65
06:16:54|25892.64
06:16:55|25892.64
06:16:56|25892.64
06:16:57|25892.64
06:16:59|25889.05
06:16:59|25889.05
06:17:00|25889.05
06:17:01|25889.05
06:17:02|25889.05
06:17:04|25889.06
06:17:05|25889.06
06:17:06|25889.06
06:17:06|25889.06
06:17:08|25889.06
06:17:09|25889.06
06:17:10|25889.06
06:17:11|25889.05
06:17:12|25889.06
06:17:13|25889.06
06:17:14|25889.05
06:17:15|25889.06
06:17:16|25889.06
06:17:17|25889.06
06:17:17|25889.06
06:17:18|25889.06
06:17:20|25889.05
06:17:20|25889.06
06:17:22|25889.05
06:17:23|25885.01
06:17:23|25885.
06:17:25|25885.01
06:17:26|25885.
06:17:27|25885.01
06:17:28|25885.
06:17:29|25885.
06:17:30|25885.
06:17:31|25885.
06:17:32|25885.
06:17:34|25881.41
06:17:35|25880.11
06:17:36|25880.11
06:17:37|25880.11
06:17:37|25880.01
06:17:39|25880.02
06:17:39|25880.02
06:17:41|25880.
06:17:42|25880.
06:17:43|25880.01
06:17:44|25880.
06:17:45|25880.
06:17:45|25879.5
06:17:47|25879.5
06:17:48|25879.5
06:17:48|25879.51
06:17:50|25879.51
06:17:51|25879.51
06:17:52|25879.51
06:17:53|25879.51
06:17:54|25879.51
06:17:55|25882.
06:17:56|25881.99
06:17:57|25882.
06:17:58|25884.7
06:17:59|25885.
06:18:00|25885.01
06:18:01|25885.58
06:18:02|25887.59
06:18:02|25887.99
06:18:04|25887.99
06:18:05|25888.
06:18:06|25887.99
06:18:07|25887.99
06:18:08|25887.99
06:18:09|25888.
06:18:10|25889.99
06:18:10|25889.99
06:18:12|25890.
06:18:13|25891.
06:18:14|25891.01
06:18:15|25891.01
06:18:15|25891.92
06:18:17|25895.4
06:18:18|25895.75
06:18:19|25895.75
06:18:20|25895.76
06:18:21|25895.75
06:18:21|25895.75
06:18:23|25895.76
06:18:23|25895.76
06:18:24|25895.75
06:18:26|25895.76
06:18:27|25895.75
06:18:27|25895.76
06:18:29|25895.75
06:18:30|25895.76
06:18:31|25895.76
06:18:32|25895.39
06:18:34|25894.18
06:18:35|25893.42
06:18:36|25893.41
06:18:36|25893.41
06:18:37|25893.42
06:18:38|25893.42
06:18:40|25893.42
06:18:41|25893.42
06:18:42|25893.41
06:18:43|25893.41
06:18:44|25893.41
06:18:45|25893.42
06:18:46|25893.41
06:18:47|25893.42
06:18:48|25893.41
06:18:49|25893.41
06:18:50|25893.41
06:18:51|25893.41
06:18:52|25893.41
06:18:53|25893.42
06:18:54|25893.42
06:18:55|25893.42
06:18:57|25893.41
06:18:57|25893.41
06:18:59|25893.42
06:18:59|25893.42
06:19:01|25893.41
06:19:02|25893.41
06:19:03|25893.41
06:19:04|25893.41
06:19:05|25893.41
06:19:05|25893.41
06:19:07|25893.41
06:19:08|25893.42
06:19:09|25893.42
06:19:09|25893.42
06:19:11|25893.42
06:19:12|25893.42
06:19:13|25893.42
06:19:14|25893.42
06:19:15|25893.42
06:19:16|25893.42
06:19:17|25893.41
06:19:18|25893.42
06:19:19|25893.57
06:19:20|25894.09
06:19:21|25895.75
06:19:22|25895.75
06:19:23|25895.75
06:19:24|25895.75
06:19:25|25895.76
06:19:26|25895.76
06:19:27|25895.76
06:19:28|25895.75
06:19:29|25895.75
06:19:30|25895.75
06:19:31|25895.76
06:19:32|25895.76
06:19:34|25895.76
06:19:34|25895.76
06:19:36|25895.75
06:19:36|25895.75
06:19:38|25895.75
06:19:39|25895.75
06:19:39|25895.76
06:19:40|25895.76
06:19:42|25895.75
06:19:43|25895.76
06:19:43|25895.75
06:19:44|25895.76
06:19:46|25895.76
06:19:47|25895.76
06:19:48|25895.76
06:19:49|25895.7
06:19:50|25895.7
06:19:51|25895.7
06:19:52|25895.71
06:19:52|25895.71
06:19:54|25894.07
06:19:55|25894.06
06:19:55|25894.06
06:19:57|25894.07
06:19:59|25894.06
06:19:59|25894.06
06:20:01|25894.07
06:20:01|25894.06
06:20:03|25894.
06:20:04|25894.
06:20:04|25893.9
06:20:06|25893.89
06:20:07|25892.01
06:20:08|25892.01
06:20:08|25892.
06:20:10|25892.01
06:20:11|25892.01
06:20:12|25892.
06:20:13|25892.
06:20:14|25892.
06:20:15|25892.01
06:20:16|25892.
06:20:17|25892.01
06:20:18|25892.01
06:20:19|25892.
06:20:20|25892.
06:20:21|25892.01
06:20:22|25892.01
06:20:23|25892.
06:20:24|25892.01
06:20:25|25892.01
06:20:26|25892.
06:20:27|25892.
06:20:28|25892.
06:20:29|25892.
06:20:30|25892.01
06:20:31|25892.
06:20:32|25892.
06:20:34|25892.
06:20:35|25892.
06:20:35|25892.01
06:20:36|25892.01
06:20:37|25892.01
06:20:39|25892.
06:20:40|25892.
06:20:41|25892.01
06:20:42|25890.71
06:20:43|25890.64
06:20:44|25890.63
06:20:45|25889.98
06:20:46|25889.77
06:20:47|25889.76
06:20:48|25889.76
06:20:49|25889.57
06:20:50|25889.58
06:20:51|25889.57
06:20:52|25889.57
06:20:53|25889.58
06:20:54|25889.58
06:20:55|25889.57
06:20:56|25889.57
06:20:57|25888.88
06:20:58|25888.88
06:20:59|25888.89
06:21:00|25888.89
06:21:02|25888.88
06:21:02|25888.89
06:21:03|25888.89
06:21:04|25888.89
06:21:05|25888.89
06:21:06|25888.89
06:21:07|25888.89
06:21:08|25888.88
06:21:09|25888.05
06:21:10|25888.01
06:21:11|25888.
06:21:12|25888.
06:21:13|25888.
06:21:14|25886.04
06:21:15|25885.43
06:21:16|25885.42
06:21:17|25885.42
06:21:18|25885.42
06:21:19|25885.
06:21:20|25884.
06:21:21|25884.01
06:21:22|25884.
06:21:23|25884.
06:21:24|25884.
06:21:25|25884.
06:21:26|25883.32
06:21:27|25883.33
06:21:28|25883.33
06:21:29|25883.33
06:21:30|25883.33
06:21:32|25883.33
06:21:32|25883.33
06:21:33|25883.33
06:21:35|25883.32
06:21:35|25883.11
06:21:36|25883.11
06:21:38|25882.91
06:21:39|25882.87
06:21:40|25882.49
06:21:41|25882.49
06:21:42|25882.49
06:21:43|25882.43
06:21:45|25882.31
06:21:45|25882.31
06:21:46|25882.3
06:21:47|25882.3
06:21:48|25882.3
06:21:49|25882.3
06:21:50|25881.
06:21:51|25881.01
06:21:52|25881.
06:21:53|25881.
06:21:54|25880.
06:21:55|25880.
06:21:56|25880.
06:21:57|25880.01
06:21:58|25882.31
06:22:00|25882.31
06:22:02|25882.31
06:22:03|25885.48
06:22:03|25885.48
06:22:04|25885.47
06:22:05|25885.47
06:22:07|25885.47
06:22:08|25885.47
06:22:09|25885.47
06:22:09|25885.48
06:22:11|25885.48
06:22:12|25885.47
06:22:13|25885.48
06:22:13|25885.47
06:22:14|25885.47
06:22:15|25885.47
06:22:17|25885.48
06:22:18|25885.47
06:22:19|25885.48
06:22:19|25885.48
06:22:20|25885.48
06:22:21|25885.48
06:22:22|25885.47
06:22:23|25885.47
06:22:24|25887.29
06:22:26|25887.29
06:22:27|25887.3
06:22:27|25887.29
06:22:28|25887.3
06:22:30|25887.3
06:22:30|25887.29
06:22:31|25887.29
06:22:32|25887.29
06:22:34|25887.29
06:22:35|25887.3
06:22:36|25887.3
06:22:37|25887.29
06:22:38|25885.7
06:22:39|25884.94
06:22:41|25883.14
06:22:42|25883.14
06:22:43|25883.14
06:22:44|25883.14
06:22:45|25883.14
06:22:47|25883.14
06:22:47|25883.14
06:22:48|25883.14
06:22:49|25883.15
06:22:50|25883.14
06:22:51|25883.14
06:22:53|25883.14
06:22:54|25883.14
06:22:54|25883.15
06:22:56|25883.15
06:22:56|25883.15
06:22:57|25883.14
06:22:59|25883.15
06:23:00|25883.14
06:23:01|25883.15
06:23:02|25883.15
06:23:03|25883.14
06:23:04|25883.14
06:23:05|25883.15
06:23:06|25883.15
06:23:07|25883.14
06:23:08|25881.
06:23:09|25880.56
06:23:10|25880.56
06:23:11|25880.57
06:23:12|25880.57
06:23:13|25880.57
06:23:14|25880.57
06:23:15|25880.56
06:23:16|25880.56
06:23:17|25880.57
06:23:18|25880.57
06:23:19|25880.57
06:23:20|25880.57
06:23:21|25880.56
06:23:22|25880.57
06:23:24|25880.57
06:23:24|25880.57
06:23:25|25880.57
06:23:26|25880.57
06:23:27|25880.56
06:23:28|25880.57
06:23:29|25880.56
06:23:30|25880.56
06:23:31|25880.56
06:23:32|25880.57
06:23:34|25880.57
06:23:34|25880.56
06:23:36|25880.57
06:23:36|25880.56
06:23:38|25874.29
06:23:38|25871.4
06:23:40|25870.01
06:23:40|25870.01
06:23:41|25870.01
06:23:43|25870.01
06:23:44|25870.01
06:23:44|25871.99
06:23:46|25878.
06:23:47|25882.89
06:23:47|25883.99
06:23:48|25883.99
06:23:50|25884.
06:23:50|25884.
06:23:52|25883.99
06:23:52|25884.
06:23:54|25884.
06:23:54|25883.99
06:23:55|25883.99
06:23:56|25883.99
06:23:57|25884.
06:23:58|25884.
06:23:59|25883.99
06:24:00|25884.
06:24:01|25883.99
06:24:03|25884.
06:24:03|25884.
06:24:04|25883.99
06:24:05|25883.99
06:24:06|25883.99
06:24:08|25884.
06:24:09|25884.
06:24:10|25883.99
06:24:11|25884.
06:24:12|25883.99
06:24:13|25885.99
06:24:14|25885.99
06:24:15|25885.99
06:24:16|25885.99
06:24:17|25885.99
06:24:18|25887.09
06:24:19|25887.09
06:24:20|25887.08
06:24:21|25887.09
06:24:22|25887.09
06:24:23|25888.95
06:24:24|25888.96
06:24:25|25888.95
06:24:26|25888.96
06:24:28|25888.96
06:24:28|25888.96
06:24:29|25888.95
06:24:30|25888.96
06:24:32|25888.95
06:24:33|25888.95
06:24:33|25888.95
06:24:35|25888.95
06:24:36|25888.
06:24:37|25885.99
06:24:38|25885.85
06:24:39|25885.85
06:24:40|25885.85
06:24:41|25885.85
06:24:43|25885.85
06:24:43|25885.84
06:24:44|25885.84
06:24:45|25885.84
06:24:46|25885.85
06:24:47|25885.85
06:24:48|25885.84
06:24:49|25885.85
06:24:50|25885.85
06:24:51|25885.85
06:24:52|25885.84
06:24:53|25885.85
06:24:54|25885.85
06:24:55|25885.85
06:24:56|25885.84
06:24:57|25885.85
06:24:58|25885.85
06:24:59|25885.84
06:25:01|25885.84
06:25:01|25885.85
06:25:03|25885.85
06:25:04|25885.84
06:25:04|25885.84
06:25:06|25885.84
06:25:06|25885.84
06:25:08|25885.84
06:25:08|25885.84
06:25:09|25885.85
06:25:11|25885.85
06:25:12|25888.
06:25:13|25893.81
06:25:14|25893.99
06:25:14|25893.99
06:25:16|25894.
06:25:16|25894.
06:25:18|25894.
06:25:19|25894.
06:25:20|25893.99
06:25:21|25893.99
06:25:22|25893.99
06:25:23|25894.
06:25:24|25894.
06:25:25|25894.
06:25:26|25893.99
06:25:27|25894.
06:25:28|25894.
06:25:29|25894.
06:25:30|25894.
06:25:31|25893.99
06:25:32|25893.99
06:25:33|25893.99
06:25:34|25894.
06:25:35|25894.
06:25:36|25894.
06:25:38|25894.
06:25:39|25893.99
06:25:39|25893.99
06:25:41|25894.
06:25:42|25893.99
06:25:43|25894.
06:25:44|25894.
06:25:46|25895.99
06:25:46|25897.15
06:25:47|25898.
06:25:48|25898.
06:25:49|25898.
06:25:50|25898.
06:25:51|25898.
06:25:53|25898.
06:25:53|25897.99
06:25:54|25897.99
06:25:55|25897.99
06:25:56|25898.
06:25:57|25897.99
06:25:58|25898.
06:25:59|25897.99
06:26:00|25898.
06:26:01|25899.54
06:26:03|25899.54
06:26:03|25899.53
06:26:04|25899.53
06:26:05|25899.53
06:26:06|25899.54
06:26:07|25899.54
06:26:08|25899.54
06:26:09|25899.54
06:26:10|25901.65
06:26:11|25901.64
06:26:12|25901.65
06:26:13|25901.64
06:26:14|25901.65
06:26:15|25901.65
06:26:16|25901.64
06:26:17|25901.64
06:26:19|25901.64
06:26:19|25901.64
06:26:20|25901.64
06:26:21|25901.64
06:26:22|25901.78
06:26:23|25904.99
06:26:24|25904.99
06:26:25|25904.99
06:26:26|25904.99
06:26:27|25904.99
06:26:29|25904.98
06:26:29|25905.
06:26:30|25905.88
06:26:31|25905.88
06:26:32|25905.88
06:26:33|25905.88
06:26:34|25905.88
06:26:35|25905.88
06:26:37|25905.88
06:26:37|25905.87
06:26:39|25905.88
06:26:40|25905.88
06:26:42|25905.87
06:26:43|25905.87
06:26:43|25905.88
06:26:45|25905.88
06:26:46|25905.88
06:26:47|25905.88
06:26:48|25905.87
06:26:49|25905.88
06:26:50|25905.87
06:26:51|25905.87
06:26:52|25905.87
06:26:53|25905.87
06:26:54|25905.88
06:26:55|25905.88
06:26:57|25905.88
06:26:57|25905.87
06:26:58|25905.88
06:26:59|25905.88
06:27:00|25905.87
06:27:01|25905.87
06:27:02|25905.87
06:27:03|25905.87
06:27:04|25905.87
06:27:05|25905.88
06:27:06|25905.88
06:27:07|25905.4
06:27:08|25905.4
06:27:11|25905.4
06:27:12|25905.4
06:27:13|25905.4
06:27:14|25905.4
06:27:15|25905.4
06:27:17|25905.4
06:27:17|25905.4
06:27:18|25905.4
06:27:20|25905.4
06:27:21|25905.4
06:27:22|25902.52
06:27:22|25902.52
06:27:24|25902.52
06:27:25|25902.53
06:27:26|25902.52
06:27:27|25902.53
06:27:28|25902.52
06:27:29|25902.52
06:27:30|25902.53
06:27:31|25902.53
06:27:32|25902.52
06:27:33|25902.53
06:27:34|25902.53
06:27:35|25902.52
06:27:36|25902.53
06:27:37|25902.52
06:27:38|25902.52
06:27:40|25902.53
06:27:41|25902.53
06:27:42|25902.52
06:27:42|25902.52
06:27:44|25902.52
06:27:45|25902.52
06:27:46|25902.53
06:27:47|25902.53
06:27:48|25902.53
06:27:49|25902.52
06:27:51|25902.53
06:27:51|25902.52
06:27:53|25902.52
06:27:54|25902.52
06:27:55|25902.52
06:27:56|25902.53
06:27:57|25902.52
06:27:58|25902.52
06:27:59|25902.53
06:28:01|25902.52
06:28:01|25902.52
06:28:02|25902.53
06:28:03|25902.53
06:28:04|25902.53
06:28:05|25902.53
06:28:06|25902.52
06:28:08|25902.53
06:28:09|25902.52
06:28:10|25902.52
06:28:11|25902.52
06:28:11|25902.53
06:28:12|25902.52
06:28:13|25902.52
06:28:14|25902.53
06:28:16|25902.52
06:28:16|25902.52
06:28:18|25902.52
06:28:19|25902.52
06:28:19|25902.52
06:28:21|25902.52
06:28:21|25902.52
06:28:22|25902.52
06:28:23|25905.87
06:28:25|25905.87
06:28:25|25905.88
06:28:26|25905.87
06:28:27|25905.87
06:28:28|25905.87
06:28:30|25905.87
06:28:30|25905.87
06:28:32|25905.87
06:28:33|25905.87
06:28:34|25905.88
06:28:35|25905.88
06:28:36|25905.88
06:28:37|25905.88
06:28:38|25905.87
06:28:39|25905.96
06:28:40|25905.95
06:28:41|25905.95
06:28:43|25907.31
06:28:43|25907.31
06:28:45|25907.54
06:28:46|25907.53
06:28:46|25907.53
06:28:47|25907.53
06:28:49|25907.53
06:28:49|25907.53
06:28:51|25907.53
06:28:52|25907.53
06:28:53|25907.53
06:28:54|25907.54
06:28:55|25907.53
06:28:56|25907.54
06:28:57|25907.53
06:28:58|25907.53
06:28:59|25907.54
06:29:00|25907.54
06:29:01|25907.54
06:29:02|25907.53
06:29:03|25907.53
06:29:04|25907.53
06:29:05|25907.53
06:29:06|25907.53
06:29:07|25907.53
06:29:08|25907.53
06:29:09|25907.53
06:29:10|25907.54
06:29:11|25907.54
06:29:12|25907.53
06:29:13|25907.53
06:29:14|25907.53
06:29:15|25907.53
06:29:16|25907.54
06:29:17|25907.53
06:29:18|25907.53
06:29:19|25907.54
06:29:20|25907.54
06:29:21|25907.54
06:29:22|25907.54
06:29:23|25908.
06:29:24|25907.99
06:29:25|25907.99
06:29:26|25908.
06:29:27|25907.99
06:29:28|25908.
06:29:29|25908.16
06:29:30|25909.08
06:29:31|25909.08
06:29:32|25909.08
06:29:33|25909.09
06:29:34|25909.99
06:29:35|25909.99
06:29:36|25909.99
06:29:37|25909.99
06:29:38|25909.99
06:29:39|25910.
06:29:40|25909.99
06:29:42|25910.
06:29:43|25910.
06:29:44|25910.
06:29:45|25909.99
06:29:46|25910.
06:29:46|25909.99
06:29:48|25909.99
06:29:48|25910.
06:29:50|25909.99
06:29:51|25909.99
06:29:52|25910.
06:29:53|25910.
06:29:54|25909.99
06:29:54|25909.99
06:29:55|25910.
06:29:57|25910.
06:29:58|25909.99
06:29:59|25909.99
06:30:00|25909.99
06:30:01|25909.99
06:30:03|25909.99
06:30:03|25909.99
06:30:04|25906.23
06:30:05|25906.23
06:30:06|25906.24
06:30:07|25906.24
06:30:08|25906.23
06:30:09|25906.23
06:30:10|25906.24
06:30:12|25909.27
06:30:12|25909.3
06:30:13|25909.29
06:30:14|25909.29
06:30:15|25909.3
06:30:16|25909.3
06:30:17|25909.3
06:30:18|25909.3
06:30:19|25909.29
06:30:20|25909.3
06:30:21|25909.3
06:30:23|25909.3
06:30:24|25909.29
06:30:24|25909.3
06:30:25|25909.3
06:30:27|25909.3
06:30:27|25909.29
06:30:28|25909.3
06:30:29|25909.3
06:30:30|25909.3
06:30:32|25909.29
06:30:32|25909.29
06:30:34|25909.29
06:30:35|25909.3
06:30:35|25909.29
06:30:36|25909.29
06:30:37|25909.3
06:30:38|25909.3
06:30:39|25909.29
06:30:40|25909.3
06:30:41|25909.29
06:30:43|25909.3
06:30:44|25909.3
06:30:45|25909.3
06:30:47|25909.29
06:30:47|25909.29
06:30:49|25909.3
06:30:50|25909.29
06:30:52|25909.29
06:30:52|25909.3
06:30:53|25909.29
06:30:55|25909.3
06:30:55|25909.3
06:30:57|25909.29
06:30:57|25909.3
06:30:58|25909.29
06:31:00|25909.29
06:31:01|25909.29
06:31:01|25909.29
06:31:02|25909.3
06:31:03|25909.3
06:31:04|25909.29
06:31:06|25909.3
06:31:07|25909.3
06:31:08|25909.3
06:31:09|25909.3
06:31:10|25909.29
06:31:11|25909.3
06:31:12|25909.3
06:31:13|25909.29
06:31:14|25909.3
06:31:14|25909.3
06:31:16|25909.3
06:31:17|25909.3
06:31:17|25909.29
06:31:18|25909.29
06:31:20|25909.3
06:31:20|25909.29
06:31:21|25909.29
06:31:22|25909.29
06:31:24|25909.29
06:31:25|25909.3
06:31:25|25909.3
06:31:27|25909.29
06:31:28|25909.29
06:31:28|25909.29
06:31:29|25909.3
06:31:30|25909.3
06:31:31|25909.3
06:31:32|25909.29
06:31:34|25909.3
06:31:34|25909.29
06:31:36|25909.3
06:31:37|25909.29
06:31:38|25909.29
06:31:39|25909.29
06:31:40|25909.29
06:31:41|25909.29
06:31:41|25909.29
06:31:43|25909.29
06:31:45|25909.29
06:31:45|25909.29
06:31:47|25909.3
06:31:47|25909.3
06:31:49|25909.29
06:31:50|25909.3
06:31:50|25909.29
06:31:51|25909.3
06:31:53|25909.3
06:31:54|25909.3
06:31:55|25909.29
06:31:55|25909.29
06:31:57|25909.29
06:31:58|25909.29
06:31:58|25909.3
06:31:59|25909.29
06:32:01|25909.29
06:32:02|25909.3
06:32:03|25909.3
06:32:03|25909.29
06:32:05|25909.29
06:32:05|25909.99
06:32:07|25910.
06:32:08|25909.99
06:32:09|25910.
06:32:10|25909.99
06:32:11|25909.99
06:32:12|25910.
06:32:13|25909.99
06:32:14|25909.99
06:32:15|25910.
06:32:16|25910.
06:32:17|25910.
06:32:18|25910.
06:32:19|25910.
06:32:20|25910.
06:32:21|25910.
06:32:22|25910.
06:32:24|25909.99
06:32:24|25910.
06:32:25|25910.
06:32:26|25909.99
06:32:27|25909.99
06:32:28|25910.
06:32:29|25909.99
06:32:30|25909.99
06:32:31|25909.99
06:32:33|25909.99
06:32:33|25909.99
06:32:34|25909.99
06:32:36|25910.
06:32:37|25910.
06:32:37|25909.99
06:32:38|25909.99
06:32:40|25910.
06:32:41|25909.99
06:32:42|25909.99
06:32:43|25910.
06:32:44|25910.
06:32:45|25910.
06:32:46|25910.
06:32:48|25909.99
06:32:49|25910.
06:32:50|25909.99
06:32:51|25909.99
06:32:51|25909.99
06:32:52|25910.
06:32:53|25909.99
06:32:55|25910.
06:32:55|25909.99
06:32:57|25909.99
06:32:58|25909.99
06:32:59|25910.
06:33:00|25909.99
06:33:01|25909.99
06:33:02|25909.99
06:33:02|25910.
06:33:04|25910.
06:33:05|25909.99
06:33:06|25909.99
06:33:07|25910.
06:33:08|25909.99
06:33:09|25910.
06:33:10|25909.99
06:33:11|25910.
06:33:12|25910.
06:33:13|25910.
06:33:13|25910.
06:33:15|25910.
06:33:15|25910.
06:33:17|25909.99
06:33:17|25910.
06:33:19|25910.
06:33:20|25910.
06:33:21|25909.99
06:33:22|25909.99
06:33:22|25909.99
06:33:23|25909.99
06:33:25|25909.99
06:33:26|25909.99
06:33:27|25909.99
06:33:28|25909.99
06:33:29|25909.99
06:33:30|25909.99
06:33:31|25909.99
06:33:32|25909.99
06:33:34|25909.99
06:33:34|25910.
06:33:35|25909.99
06:33:36|25910.
06:33:37|25909.99
06:33:38|25909.99
06:33:39|25909.99
06:33:40|25909.99
06:33:41|25909.99
06:33:42|25909.99
06:33:43|25910.
06:33:44|25910.
06:33:46|25910.
06:33:47|25909.99
06:33:47|25909.99
06:33:49|25910.
06:33:50|25910.
06:33:52|25910.
06:33:52|25909.99
06:33:53|25910.
06:33:54|25909.99
06:33:55|25909.99
06:33:56|25909.99
06:33:57|25910.
06:33:58|25910.
06:33:59|25910.
06:34:00|25909.99
06:34:01|25910.
06:34:02|25909.99
06:34:03|25909.99
06:34:04|25906.
06:34:06|25902.53
06:34:07|25902.53
06:34:07|25902.53
06:34:09|25902.53
06:34:10|25902.53
06:34:11|25902.54
06:34:12|25902.54
06:34:13|25902.54
06:34:14|25900.12
06:34:15|25900.
06:34:16|25900.
06:34:17|25903.94
06:34:18|25903.99
06:34:19|25903.99
06:34:20|25904.73
06:34:21|25904.72
06:34:23|25904.72
06:34:23|25904.72
06:34:24|25904.73
06:34:25|25904.73
06:34:26|25904.72
06:34:27|25904.72
06:34:28|25904.72
06:34:29|25904.73
06:34:30|25904.72
06:34:31|25904.73
06:34:32|25907.6
06:34:33|25907.6
06:34:34|25907.6
06:34:35|25907.6
06:34:36|25907.6
06:34:37|25907.6
06:34:38|25909.77
06:34:39|25909.77
06:34:40|25909.76
06:34:41|25909.77
06:34:42|25909.77
06:34:43|25909.76
06:34:44|25909.77
06:34:45|25909.77
06:34:46|25909.77
06:34:47|25909.76
06:34:49|25909.76
06:34:50|25909.76
06:34:50|25909.76
06:34:52|25909.77
06:34:53|25909.76
06:34:53|25909.77
06:34:54|25909.77
06:34:56|25909.77
06:34:57|25909.77
06:34:58|25909.77
06:34:59|25909.76
06:35:00|25909.77
06:35:01|25909.77
06:35:02|25909.77
06:35:03|25909.77
06:35:04|25913.99
06:35:06|25914.
06:35:06|25914.
06:35:07|25915.99
06:35:08|25916.
06:35:09|25916.
06:35:10|25919.61
06:35:11|25919.98
06:35:12|25921.99
06:35:13|25921.99
06:35:14|25922.2
06:35:15|25922.2
06:35:16|25923.67
06:35:17|25923.66
06:35:18|25923.66
06:35:19|25923.67
06:35:20|25923.67
06:35:21|25923.67
06:35:22|25923.66
06:35:24|25923.66
06:35:25|25923.67
06:35:26|25923.66
06:35:27|25923.67
06:35:28|25923.66
06:35:28|25923.66
06:35:29|25923.67
06:35:30|25923.67
06:35:31|25923.66
06:35:33|25924.
06:35:33|25924.
06:35:34|25924.
06:35:36|25923.99
06:35:37|25923.99
06:35:38|25923.99
06:35:38|25924.
06:35:39|25924.
06:35:40|25924.
06:35:41|25924.
06:35:42|25923.99
06:35:43|25924.
06:35:44|25924.
06:35:45|25925.34
06:35:46|25925.35
06:35:47|25925.35
06:35:49|25927.02
06:35:50|25928.62
06:35:51|25929.02
06:35:51|25929.01
06:35:52|25929.01
06:35:55|25929.02
06:35:55|25929.02
06:35:57|25929.02
06:35:57|25929.02
06:35:59|25929.01
06:35:59|25929.02
06:36:01|25929.02
06:36:02|25929.01
06:36:03|25929.02
06:36:04|25929.02
06:36:05|25928.18
06:36:06|25927.48
06:36:06|25927.48
06:36:07|25927.47
06:36:08|25927.47
06:36:10|25927.47
06:36:10|25927.47
06:36:11|25927.47
06:36:12|25927.47
06:36:14|25927.48
06:36:14|25926.01
06:36:15|25926.01
06:36:17|25926.01
06:36:17|25926.01
06:36:19|25922.01
06:36:20|25922.01
06:36:20|25922.
06:36:21|25922.01
06:36:22|25922.01
06:36:23|25922.01
06:36:25|25922.01
06:36:26|25922.01
06:36:27|25922.01
06:36:27|25922.01
06:36:28|25922.01
06:36:29|25922.01
06:36:30|25922.
06:36:31|25921.
06:36:33|25919.31
06:36:33|25919.31
06:36:34|25919.31
06:36:36|25919.32
06:36:36|25919.31
06:36:38|25919.32
06:36:38|25919.32
06:36:39|25919.32
06:36:40|25919.31
06:36:42|25919.32
06:36:42|25919.32
06:36:44|25919.32
06:36:44|25919.31
06:36:45|25918.5
06:36:46|25918.15
06:36:47|25918.15
06:36:49|25916.55
06:36:50|25916.54
06:36:51|25916.54
06:36:52|25916.54
06:36:53|25916.54
06:36:55|25916.54
06:36:55|25916.54
06:36:57|25916.54
06:36:58|25916.55
06:36:58|25916.55
06:37:00|25916.55
06:37:01|25916.54
06:37:02|25916.54
06:37:03|25916.55
06:37:04|25916.
06:37:05|25916.01
06:37:06|25916.
06:37:07|25916.
06:37:08|25913.67
06:37:09|25912.25
06:37:09|25912.26
06:37:11|25912.25
06:37:12|25912.26
06:37:13|25912.26
06:37:14|25912.26
06:37:15|25912.26
06:37:15|25912.25
06:37:16|25912.26
06:37:18|25912.26
06:37:19|25912.25
06:37:20|25912.25
06:37:21|25910.01
06:37:22|25910.01
06:37:23|25910.01
06:37:24|25910.01
06:37:25|25910.
06:37:25|25910.
06:37:27|25910.01
06:37:28|25910.01
06:37:29|25910.
06:37:30|25910.01
06:37:31|25910.
06:37:32|25910.
06:37:33|25910.
06:37:34|25910.
06:37:35|25910.01
06:37:35|25910.01
06:37:36|25910.
06:37:37|25910.
06:37:38|25910.
06:37:40|25910.01
06:37:41|25910.01
06:37:41|25910.
06:37:43|25910.01
06:37:44|25910.01
06:37:45|25910.01
06:37:46|25910.01
06:37:47|25910.
06:37:47|25910.01
06:37:48|25910.01
06:37:50|25910.
06:37:51|25910.
06:37:53|25910.
06:37:53|25910.
06:37:54|25910.01
06:37:56|25910.01
06:37:57|25910.
06:37:58|25910.
06:37:58|25910.
06:38:01|25910.01
06:38:03|25902.68
06:38:03|25900.
06:38:04|25900.01
06:38:05|25900.01
06:38:06|25900.01
06:38:07|25900.
06:38:08|25900.
06:38:09|25900.01
06:38:10|25900.
06:38:11|25900.
06:38:12|25900.01
06:38:13|25900.
06:38:14|25900.
06:38:15|25898.01
06:38:16|25894.
06:38:17|25894.
06:38:18|25894.01
06:38:19|25895.99
06:38:20|25896.
06:38:21|25897.71
06:38:22|25898.
06:38:23|25897.99
06:38:24|25898.
06:38:25|25897.99
06:38:27|25897.99
06:38:28|25897.99
06:38:29|25898.
06:38:30|25897.99
06:38:31|25897.99
06:38:32|25896.02
06:38:33|25896.01
06:38:34|25896.01
06:38:35|25896.01
06:38:36|25896.01
06:38:37|25896.
06:38:38|25896.01
06:38:39|25896.01
06:38:40|25896.01
06:38:41|25895.41
06:38:42|25895.4
06:38:43|25895.4
06:38:44|25895.41
06:38:45|25895.41
06:38:46|25895.41
06:38:47|25895.4
06:38:48|25895.41
06:38:49|25895.41
06:38:50|25895.4
06:38:52|25895.41
06:38:52|25895.4
06:38:54|25895.4
06:38:55|25895.4
06:38:56|25895.41
06:38:57|25895.41
06:38:57|25895.41
06:38:59|25895.41
06:39:00|25895.4
06:39:00|25895.4
06:39:02|25895.4
06:39:03|25895.41
06:39:04|25895.4
06:39:05|25895.41
06:39:06|25895.41
06:39:07|25895.4
06:39:08|25895.41
06:39:09|25895.4
06:39:10|25895.41
06:39:11|25894.98
06:39:12|25894.04
06:39:13|25894.04
06:39:14|25894.05
06:39:15|25894.05
06:39:16|25894.05
06:39:17|25888.87
06:39:18|25888.86
06:39:19|25886.
06:39:20|25886.
06:39:21|25886.01
06:39:22|25886.01
06:39:23|25886.
06:39:24|25886.
06:39:25|25883.42
06:39:26|25883.42
06:39:27|25883.42
06:39:28|25883.42
06:39:29|25885.4
06:39:30|25885.64
06:39:31|25885.65
06:39:32|25885.65
06:39:33|25886.
06:39:34|25886.
06:39:35|25886.
06:39:37|25886.
06:39:37|25886.
06:39:38|25886.
06:39:39|25885.99
06:39:41|25886.
06:39:42|25885.99
06:39:43|25886.
06:39:43|25885.99
06:39:44|25886.
06:39:45|25886.
06:39:46|25885.99
06:39:48|25886.
06:39:48|25886.
06:39:50|25886.
06:39:51|25886.
06:39:52|25886.
06:39:53|25886.
06:39:53|25885.99
06:39:55|25885.99
06:39:55|25885.99
06:39:58|25886.
06:39:58|25886.
06:39:59|25886.
06:40:00|25885.99
06:40:02|25885.99
06:40:03|25885.99
06:40:05|25885.99
06:40:06|25885.99
06:40:07|25885.99
06:40:08|25882.
06:40:09|25880.85
06:40:10|25880.
06:40:11|25880.
06:40:12|25876.29
06:40:13|25876.29
06:40:14|25876.3
06:40:15|25876.29
06:40:16|25876.29
06:40:17|25877.99
06:40:18|25878.
06:40:19|25881.87
06:40:20|25883.73
06:40:21|25883.88
06:40:22|25883.88
06:40:23|25880.
06:40:24|25880.
06:40:25|25880.
06:40:26|25877.99
06:40:27|25877.42
06:40:28|25877.43
06:40:30|25877.43
06:40:30|25877.43
06:40:31|25877.43
06:40:32|25877.43
06:40:33|25877.43
06:40:34|25877.42
06:40:36|25877.42
06:40:37|25877.42
06:40:38|25877.43
06:40:39|25877.43
06:40:41|25870.88
06:40:42|25870.88
06:40:43|25870.88
06:40:44|25870.87
06:40:44|25870.88
06:40:46|25866.69
06:40:46|25866.69
06:40:48|25866.69
06:40:49|25867.99
06:40:50|25868.79
06:40:52|25869.69
06:40:53|25870.
06:40:53|25870.
06:40:55|25869.99
06:40:57|25870.
06:40:58|25869.99
06:40:58|25869.99
06:41:00|25869.99
06:41:00|25870.
06:41:02|25869.99
06:41:03|25869.99
06:41:05|25869.22
06:41:05|25869.22
06:41:06|25869.22
06:41:07|25869.21
06:41:08|25869.22
06:41:09|25869.22
06:41:10|25869.22
06:41:11|25869.22
06:41:12|25869.22
06:41:14|25869.69
06:41:15|25869.99
06:41:16|25869.99
06:41:17|25869.99
06:41:18|25869.99
06:41:19|25869.99
06:41:20|25869.99
06:41:21|25869.98
06:41:22|25869.98
06:41:23|25869.99
06:41:24|25869.99
06:41:25|25869.98
06:41:26|25869.98
06:41:27|25869.98
06:41:28|25869.99
06:41:29|25869.99
06:41:30|25869.98
06:41:31|25869.31
06:41:32|25869.3
06:41:33|25869.3
06:41:34|25869.3
06:41:35|25869.22
06:41:36|25869.21
06:41:37|25869.22
06:41:38|25869.22
06:41:39|25869.22
06:41:40|25869.22
06:41:41|25869.21
06:41:42|25869.21
06:41:43|25869.21
06:41:44|25869.22
06:41:45|25869.22
06:41:46|25869.21
06:41:47|25869.21
06:41:48|25869.21
06:41:49|25869.22
06:41:50|25869.22
06:41:51|25869.21
06:41:53|25869.21
06:41:54|25868.47
06:41:55|25868.01
06:41:56|25868.02
06:41:57|25866.01
06:41:59|25864.93
06:42:00|25848.
06:42:01|25843.
06:42:03|25841.77
06:42:04|25849.68
06:42:05|25849.68
06:42:06|25849.68
06:42:07|25845.26
06:42:08|25845.27
06:42:09|25845.27
06:42:10|25849.99
06:42:11|25850.
06:42:12|25850.
06:42:13|25856.
06:42:14|25856.
06:42:15|25855.99
06:42:16|25864.
06:42:17|25865.99
06:42:18|25866.
06:42:19|25866.
06:42:20|25865.99
06:42:21|25866.
06:42:22|25865.99
06:42:23|25865.99
06:42:24|25866.
06:42:25|25866.
06:42:26|25866.
06:42:27|25865.99
06:42:28|25873.99
06:42:29|25874.
06:42:30|25873.09
06:42:31|25873.08
06:42:32|25873.09
06:42:33|25873.09
06:42:34|25873.08
06:42:35|25873.09
06:42:36|25873.08
06:42:37|25873.09
06:42:38|25873.08
06:42:39|25873.08
06:42:40|25873.09
06:42:41|25873.08
06:42:42|25873.08
06:42:43|25873.08
06:42:44|25873.08
06:42:45|25870.94
06:42:46|25870.87
06:42:47|25870.86
06:42:48|25870.87
06:42:49|25870.87
06:42:50|25870.86
06:42:51|25870.87
06:42:53|25866.
06:42:54|25866.01
06:42:55|25866.
06:42:55|25866.
06:42:57|25866.01
06:42:58|25866.
06:42:59|25866.01
06:43:00|25866.01
06:43:01|25867.7
06:43:02|25867.93
06:43:03|25867.94
06:43:04|25867.71
06:43:05|25867.71
06:43:06|25866.44
06:43:07|25854.91
06:43:08|25854.92
06:43:09|25854.92
06:43:10|25854.91
06:43:11|25854.91
06:43:13|25854.91
06:43:13|25854.91
06:43:15|25854.01
06:43:16|25850.18
06:43:17|25850.18
06:43:18|25850.18
06:43:19|25850.18
06:43:20|25850.18
06:43:21|25850.19
06:43:22|25850.19
06:43:23|25851.45
06:43:24|25851.45
06:43:25|25851.44
06:43:26|25851.45
06:43:27|25851.44
06:43:28|25853.69
06:43:29|25854.
06:43:30|25854.
06:43:31|25854.
06:43:32|25853.99
06:43:33|25854.
06:43:34|25857.15
06:43:35|25857.16
06:43:36|25854.71
06:43:38|25854.71
06:43:38|25854.71
06:43:39|25854.71
06:43:40|25854.72
06:43:41|25854.71
06:43:42|25854.71
06:43:43|25854.71
06:43:44|25854.71
06:43:45|25854.71
06:43:46|25854.71
06:43:47|25854.71
06:43:48|25854.72
06:43:49|25854.71
06:43:50|25854.71
06:43:51|25854.72
06:43:52|25850.
06:43:54|25850.01
06:43:55|25850.01
06:43:57|25850.01
06:43:57|25850.
06:43:58|25853.53
06:44:00|25853.99
06:44:01|25854.
06:44:02|25854.
06:44:04|25854.72
06:44:05|25854.72
06:44:06|25854.72
06:44:07|25854.71
06:44:08|25855.71
06:44:09|25855.71
06:44:11|25855.71
06:44:11|25855.71
06:44:12|25855.71
06:44:13|25855.71
06:44:14|25855.71
06:44:15|25855.72
06:44:17|25855.72
06:44:17|25855.71
06:44:19|25855.71
06:44:20|25855.71
06:44:21|25855.71
06:44:22|25855.71
06:44:22|25855.71
06:44:23|25855.71
06:44:24|25855.71
06:44:26|25855.72
06:44:27|25855.72
06:44:28|25855.72
06:44:28|25855.72
06:44:30|25855.71
06:44:31|25855.71
06:44:32|25855.72
06:44:33|25855.71
06:44:34|25855.71
06:44:35|25855.72
06:44:36|25855.72
06:44:37|25855.71
06:44:38|25855.71
06:44:39|25855.72
06:44:40|25855.72
06:44:41|25855.72
06:44:43|25855.72
06:44:43|25855.71
06:44:44|25855.71
06:44:45|25855.71
06:44:46|25855.71
06:44:47|25855.71
06:44:48|25855.71
06:44:49|25855.72
06:44:50|25855.71
06:44:51|25855.71
06:44:52|25855.71
06:44:53|25855.72
06:44:55|25855.72
06:44:56|25855.71
06:44:57|25855.82
06:44:59|25855.81
06:44:59|25855.81
06:45:01|25855.82
06:45:02|25855.82
06:45:03|25855.81
06:45:04|25855.82
06:45:05|25855.81
06:45:06|25855.81
06:45:07|25854.72
06:45:08|25854.15
06:45:09|25854.15
06:45:10|25854.15
06:45:11|25854.16
06:45:13|25854.16
06:45:13|25854.15
06:45:15|25852.
06:45:16|25852.01
06:45:17|25852.
06:45:17|25852.
06:45:18|25852.
06:45:20|25852.
06:45:21|25852.
06:45:21|25852.01
06:45:22|25852.
06:45:23|25852.01
06:45:25|25852.01
06:45:26|25852.
06:45:27|25852.01
06:45:28|25848.01
06:45:29|25848.01
06:45:29|25847.16
06:45:31|25847.16
06:45:32|25844.
06:45:33|25844.
06:45:33|25844.01
06:45:35|25844.
06:45:36|25844.
06:45:37|25844.01
06:45:37|25844.
06:45:39|25844.01
06:45:40|25844.01
06:45:40|25844.01
06:45:42|25845.99
06:45:43|25847.78
06:45:44|25849.74
06:45:45|25849.74
06:45:45|25849.74
06:45:47|25849.75
06:45:48|25849.74
06:45:48|25849.74
06:45:50|25849.2
06:45:50|25849.19
06:45:51|25849.19
06:45:52|25849.2
06:45:53|25849.19
06:45:55|25849.2
06:45:55|25849.2
06:45:57|25851.99
06:45:59|25851.99
06:45:59|25851.99
06:46:01|25851.99
06:46:01|25851.99
06:46:02|25852.
06:46:03|25850.72
06:46:05|25850.01
06:46:06|25850.01
06:46:07|25850.01
06:46:08|25850.01
06:46:08|25850.02
06:46:10|25850.02
06:46:11|25851.99
06:46:12|25853.16
06:46:12|25853.62
06:46:14|25854.91
06:46:15|25854.91
06:46:15|25855.11
06:46:17|25855.11
06:46:18|25857.08
06:46:19|25857.07
06:46:20|25857.07
06:46:21|25857.08
06:46:22|25857.08
06:46:23|25857.08
06:46:23|25857.08
06:46:24|25857.07
06:46:25|25857.07
06:46:27|25857.08
06:46:28|25857.98
06:46:29|25857.98
06:46:30|25857.98
06:46:30|25857.99
06:46:32|25857.98
06:46:33|25862.
06:46:33|25864.
06:46:34|25865.93
06:46:36|25865.92
06:46:37|25865.92
06:46:37|25868.
06:46:39|25869.9
06:46:40|25869.91
06:46:41|25869.9
06:46:41|25869.91
06:46:42|25871.39
06:46:43|25871.38
06:46:45|25871.39
06:46:46|25870.01
06:46:47|25870.01
06:46:48|25870.01
06:46:49|25869.54
06:46:50|25869.53
06:46:51|25869.54
06:46:52|25868.51
06:46:52|25868.52
06:46:54|25868.52
06:46:55|25868.51
06:46:56|25868.51
06:46:57|25868.51
06:46:58|25868.51
06:47:00|25868.51
06:47:01|25870.
06:47:02|25870.97
06:47:04|25871.99
06:47:04|25871.99
06:47:05|25871.99
06:47:06|25872.
06:47:07|25871.99
06:47:08|25871.99
06:47:09|25872.
06:47:10|25871.99
06:47:11|25872.
06:47:12|25871.99
06:47:13|25872.
06:47:14|25872.
06:47:15|25872.
06:47:16|25872.
06:47:17|25871.99
06:47:18|25872.
06:47:19|25872.
06:47:20|25872.
06:47:21|25871.99
06:47:22|25872.
06:47:23|25871.99
06:47:24|25872.
06:47:25|25871.99
06:47:26|25871.99
06:47:27|25868.51
06:47:28|25868.52
06:47:29|25868.51
06:47:30|25868.52
06:47:31|25868.51
06:47:32|25868.52
06:47:33|25868.51
06:47:34|25868.51
06:47:35|25868.52
06:47:36|25863.35
06:47:37|25863.35
06:47:38|25860.01
06:47:39|25860.
06:47:41|25860.
06:47:41|25860.01
06:47:42|25860.
06:47:43|25860.01
06:47:44|25860.01
06:47:45|25860.
06:47:46|25860.01
06:47:47|25860.
06:47:48|25860.
06:47:49|25860.01
06:47:50|25860.01
06:47:51|25860.01
06:47:52|25860.
06:47:53|25860.01
06:47:54|25860.01
06:47:55|25860.
06:47:57|25860.01
06:47:59|25860.01
06:48:00|25860.
06:48:01|25860.
06:48:02|25858.71
06:48:03|25858.64
06:48:04|25858.01
06:48:05|25858.
06:48:06|25858.
06:48:07|25854.
06:48:08|25854.
06:48:09|25854.
06:48:10|25854.01
06:48:11|25854.01
06:48:12|25854.
06:48:13|25854.
06:48:14|25854.01
06:48:15|25854.01
06:48:16|25854.
06:48:17|25854.
06:48:18|25854.01
06:48:20|25854.01
06:48:20|25852.01
06:48:21|25850.01
06:48:22|25850.01
06:48:23|25850.01
06:48:24|25850.
06:48:25|25850.
06:48:26|25850.01
06:48:27|25850.01
06:48:28|25850.
06:48:29|25850.
06:48:31|25850.
06:48:31|25850.01
06:48:32|25850.
06:48:34|25850.01
06:48:35|25851.99
06:48:36|25851.98
06:48:37|25851.99
06:48:37|25851.98
06:48:38|25851.99
06:48:40|25851.99
06:48:40|25851.99
06:48:42|25851.99
06:48:42|25851.99
06:48:43|25851.99
06:48:45|25851.99
06:48:46|25851.99
06:48:47|25851.98
06:48:48|25851.99
06:48:49|25851.99
06:48:49|25851.99
06:48:51|25851.98
06:48:51|25851.98
06:48:53|25851.99
06:48:53|25851.99
06:48:54|25851.98
06:48:55|25851.98
06:48:56|25851.99
06:48:58|25851.99
06:48:59|25851.99
06:49:00|25851.99
06:49:01|25851.99
06:49:01|25851.98
06:49:03|25851.99
06:49:04|25851.99
06:49:05|25851.99
06:49:06|25851.98
06:49:07|25851.99
06:49:08|25851.98
06:49:09|25851.98
06:49:10|25851.99
06:49:11|25851.99
06:49:12|25851.98
06:49:13|25851.99
06:49:14|25851.98
06:49:15|25851.99
06:49:16|25851.99
06:49:17|25851.99
06:49:18|25851.98
06:49:19|25851.99
06:49:20|25851.98
06:49:21|25851.98
06:49:22|25851.99
06:49:23|25851.98
06:49:24|25851.98
06:49:25|25851.98
06:49:26|25851.99
06:49:27|25851.98
06:49:28|25851.99
06:49:29|25851.98
06:49:30|25851.99
06:49:32|25851.98
06:49:32|25851.99
06:49:33|25851.98
06:49:35|25851.98
06:49:35|25851.98
06:49:36|25851.99
06:49:37|25851.99
06:49:39|25851.99
06:49:39|25854.15
06:49:40|25855.76
06:49:42|25855.77
06:49:43|25855.76
06:49:44|25856.83
06:49:45|25858.
06:49:45|25857.99
06:49:46|25858.
06:49:48|25857.99
06:49:49|25858.
06:49:50|25858.
06:49:51|25857.99
06:49:51|25857.99
06:49:53|25858.
06:49:53|25857.99
06:49:55|25858.
06:49:56|25858.
06:49:57|25858.
06:49:57|25858.
06:49:59|25857.99
06:50:00|25857.99
06:50:02|25858.
06:50:02|25858.
06:50:03|25858.
06:50:05|25857.99
06:50:05|25857.99
06:50:06|25858.
06:50:07|25858.
06:50:08|25858.
06:50:09|25858.
06:50:10|25861.99
06:50:11|25862.37
06:50:13|25862.55
06:50:14|25862.55
06:50:14|25862.55
06:50:16|25862.78
06:50:17|25862.9
06:50:18|25862.91
06:50:18|25864.
06:50:20|25864.
06:50:21|25863.99
06:50:22|25864.92
06:50:23|25864.93
06:50:24|25864.92
06:50:25|25865.64
06:50:26|25866.
06:50:26|25866.
06:50:28|25866.
06:50:29|25866.86
06:50:30|25867.99
06:50:31|25867.99
06:50:32|25867.99
06:50:32|25867.99
06:50:33|25867.99
06:50:35|25867.99
06:50:36|25867.99
06:50:36|25869.74
06:50:38|25871.84
06:50:38|25871.83
06:50:39|25871.99
06:50:41|25871.98
06:50:42|25871.98
06:50:43|25871.98
06:50:44|25871.99
06:50:45|25873.42
06:50:46|25874.
06:50:47|25873.99
06:50:48|25873.99
06:50:49|25873.99
06:50:50|25873.99
06:50:51|25873.99
06:50:52|25873.99
06:50:53|25873.99
06:50:55|25874.
06:50:55|25874.
06:50:56|25873.99
06:50:57|25873.99
06:50:58|25873.99
06:50:59|25874.
06:51:00|25874.
06:51:01|25874.
06:51:03|25873.99
06:51:04|25873.99
06:51:05|25874.
06:51:06|25874.
06:51:08|25873.99
06:51:09|25873.99
06:51:09|25874.
06:51:10|25873.99
06:51:11|25874.
06:51:12|25874.
06:51:13|25873.99
06:51:15|25874.
06:51:16|25873.99
06:51:17|25874.
06:51:18|25873.99
06:51:18|25874.
06:51:20|25874.
06:51:21|25874.
06:51:22|25874.
06:51:23|25874.
06:51:24|25874.
06:51:24|25873.99
06:51:26|25873.99
06:51:26|25873.99
06:51:28|25873.99
06:51:29|25874.
06:51:29|25873.99
06:51:30|25873.99
06:51:32|25873.99
06:51:33|25873.99
06:51:34|25873.99
06:51:34|25874.
06:51:36|25874.
06:51:37|25874.
06:51:38|25874.
06:51:39|25873.99
06:51:40|25866.66
06:51:40|25866.66
06:51:41|25866.66
06:51:43|25866.67
06:51:44|25866.67
06:51:45|25866.67
06:51:45|25866.67
06:51:47|25866.66
06:51:48|25866.67
06:51:48|25866.66
06:51:50|25866.67
06:51:50|25866.67
06:51:52|25866.66
06:51:53|25866.66
06:51:54|25866.67
06:51:55|25866.66
06:51:56|25866.66
06:51:57|25866.66
06:51:58|25866.67
06:51:59|25866.67
06:52:00|25866.66
06:52:01|25866.67
06:52:02|25866.66
06:52:03|25866.67
06:52:05|25866.67
06:52:05|25866.67
06:52:07|25866.67
06:52:08|25866.67
06:52:08|25866.66
06:52:10|25866.67
06:52:11|25866.67
06:52:12|25866.67
06:52:13|25866.67
06:52:14|25866.67
06:52:15|25866.66
06:52:16|25866.67
06:52:17|25866.67
06:52:17|25866.67
06:52:19|25868.79
06:52:20|25873.99
06:52:21|25873.99
06:52:22|25873.99
06:52:23|25873.99
06:52:24|25873.99
06:52:24|25874.
06:52:26|25874.
06:52:27|25873.99
06:52:28|25873.99
06:52:29|25874.
06:52:30|25874.
06:52:31|25873.99
06:52:32|25872.
06:52:33|25870.
06:52:34|25868.27
06:52:35|25868.27
06:52:36|25868.27
06:52:37|25868.28
06:52:38|25868.27
06:52:39|25868.27
06:52:40|25868.27
06:52:41|25868.27
06:52:42|25868.27
06:52:43|25868.27
06:52:44|25868.28
06:52:45|25868.28
06:52:46|25868.28
06:52:47|25868.27
06:52:48|25868.28
06:52:50|25868.27
06:52:50|25868.28
06:52:51|25866.67
06:52:52|25866.67
06:52:53|25866.67
06:52:54|25866.66
06:52:55|25866.66
06:52:56|25866.66
06:52:57|25866.66
06:52:58|25866.67
06:52:59|25866.67
06:53:01|25866.66
06:53:01|25866.67
06:53:03|25866.66
06:53:04|25866.67
06:53:05|25861.99
06:53:06|25852.25
06:53:07|25852.25
06:53:09|25852.25
06:53:09|25852.26
06:53:10|25852.26
06:53:11|25852.26
06:53:12|25852.25
06:53:13|25852.26
06:53:15|25852.26
06:53:15|25852.26
06:53:17|25852.25
06:53:18|25852.26
06:53:19|25852.25
06:53:20|25852.25
06:53:21|25852.26
06:53:22|25852.25
06:53:23|25852.25
06:53:24|25852.25
06:53:25|25851.98
06:53:26|25843.35
06:53:27|25842.69
06:53:28|25841.81
06:53:29|25841.8
06:53:30|25841.8
06:53:31|25841.8
06:53:32|25841.81
06:53:33|25841.8
06:53:34|25841.81
06:53:35|25841.81
06:53:36|25841.81
06:53:37|25841.81
06:53:38|25842.7
06:53:39|25843.99
06:53:40|25845.91
06:53:41|25845.91
06:53:42|25845.92
06:53:43|25845.92
06:53:44|25845.92
06:53:45|25845.99
06:53:46|25845.99
06:53:47|25846.
06:53:48|25846.
06:53:50|25846.
06:53:50|25847.22
06:53:51|25848.
06:53:52|25848.
06:53:53|25848.
06:53:54|25848.
06:53:55|25847.99
06:53:56|25847.99
06:53:57|25847.99
06:53:58|25847.99
06:53:59|25848.
06:54:00|25847.99
06:54:01|25848.
06:54:02|25848.
06:54:04|25848.
06:54:04|25848.
06:54:06|25847.99
06:54:07|25848.
06:54:08|25848.
06:54:09|25848.
06:54:09|25848.
06:54:10|25848.
06:54:12|25848.
06:54:13|25848.
06:54:14|25851.97
06:54:15|25852.
06:54:15|25854.
06:54:16|25854.
06:54:18|25854.
06:54:19|25854.
06:54:20|25854.
06:54:20|25853.99
06:54:21|25854.
06:54:23|25854.
06:54:23|25854.
06:54:24|25854.
06:54:26|25854.
06:54:27|25855.11
06:54:28|25855.11
06:54:29|25857.99
06:54:30|25857.99
06:54:31|25857.99
06:54:32|25857.99
06:54:33|25858.
06:54:34|25857.99
06:54:35|25857.99
06:54:36|25857.99
06:54:37|25858.
06:54:39|25857.99
06:54:40|25857.99
06:54:40|25857.99
06:54:41|25857.99
06:54:42|25857.99
06:54:43|25857.99
06:54:44|25857.99
06:54:45|25858.
06:54:47|25857.99
06:54:48|25858.
06:54:49|25858.
06:54:49|25857.99
06:54:50|25857.99
06:54:52|25858.
06:54:53|25858.
06:54:54|25857.99
06:54:54|25857.99
06:54:55|25857.99
06:54:56|25857.99
06:54:57|25857.99
06:54:58|25857.99
06:54:59|25858.
06:55:00|25859.99
06:55:02|25860.
06:55:02|25860.
06:55:04|25859.99
06:55:04|25860.
06:55:06|25860.
06:55:07|25860.
06:55:07|25860.
06:55:09|25860.
06:55:09|25859.99
06:55:11|25859.99
06:55:12|25859.99
06:55:12|25860.
06:55:14|25860.
06:55:14|25859.99
06:55:16|25859.99
06:55:17|25859.99
06:55:18|25859.99
06:55:18|25860.
06:55:19|25860.
06:55:21|25859.99
06:55:22|25859.99
06:55:23|25860.
06:55:24|25859.99
06:55:25|25860.
06:55:25|25859.99
06:55:26|25859.99
06:55:27|25860.
06:55:29|25860.
06:55:30|25859.41
06:55:31|25858.78
06:55:32|25858.
06:55:33|25858.01
06:55:34|25858.01
06:55:35|25858.01
06:55:36|25858.
06:55:37|25858.01
06:55:38|25858.01
06:55:39|25858.
06:55:40|25858.01
06:55:41|25858.01
06:55:42|25858.
06:55:43|25858.01
06:55:44|25858.01
06:55:45|25858.
06:55:46|25858.
06:55:47|25858.
06:55:48|25857.99
06:55:49|25858.
06:55:50|25857.99
06:55:51|25858.
06:55:52|25857.99
06:55:53|25858.
06:55:54|25856.61
06:55:55|25856.61
06:55:56|25856.6
06:55:57|25856.6
06:55:58|25856.61
06:55:59|25856.61
06:56:00|25856.6
06:56:01|25856.6
06:56:02|25856.61
06:56:03|25860.1
06:56:04|25860.09
06:56:06|25860.1
06:56:07|25860.09
06:56:08|25860.09
06:56:09|25860.1
06:56:11|25860.09
06:56:12|25860.1
06:56:13|25860.1
06:56:14|25860.1
06:56:15|25860.1
06:56:16|25860.09
06:56:17|25860.09
06:56:18|25860.09
06:56:19|25860.1
06:56:20|25860.1
06:56:21|25860.09
06:56:22|25860.1
06:56:23|25860.1
06:56:24|25860.1
06:56:25|25860.09
06:56:26|25860.09
06:56:27|25860.09
06:56:28|25860.09
06:56:29|25860.1
06:56:30|25860.09
06:56:31|25860.1
06:56:32|25860.1
06:56:33|25860.09
06:56:34|25860.1
06:56:35|25860.1
06:56:36|25860.1
06:56:37|25860.1
06:56:38|25860.1
06:56:40|25860.1
06:56:41|25860.09
06:56:41|25860.09
06:56:42|25860.09
06:56:43|25860.1
06:56:44|25860.1
06:56:45|25860.1
06:56:46|25860.09
06:56:47|25860.1
06:56:48|25860.1
06:56:49|25860.1
06:56:50|25860.1
06:56:51|25860.1
06:56:52|25860.09
06:56:53|25860.1
06:56:54|25860.1
06:56:55|25860.1
06:56:56|25860.1
06:56:57|25860.09
06:56:58|25860.1
06:56:59|25863.93
06:57:00|25863.92
06:57:01|25863.93
06:57:02|25863.93
06:57:03|25863.93
06:57:04|25863.92
06:57:05|25863.93
06:57:06|25863.93
06:57:07|25863.93
06:57:08|25863.93
06:57:10|25872.21
06:57:11|25872.21
06:57:12|25872.21
06:57:13|25872.21
06:57:14|25872.22
06:57:15|25872.21
06:57:16|25872.21
06:57:17|25872.22
06:57:18|25872.21
06:57:19|25872.21
06:57:20|25872.22
06:57:21|25872.21
06:57:22|25872.22
06:57:23|25872.22
06:57:24|25872.22
06:57:25|25872.22
06:57:26|25872.21
06:57:27|25872.22
06:57:28|25872.22
06:57:29|25872.21
06:57:30|25872.22
06:57:31|25872.22
06:57:32|25872.21
06:57:33|25872.21
06:57:34|25872.21
06:57:35|25872.21
06:57:36|25872.22
06:57:37|25872.22
06:57:38|25872.22
06:57:39|25872.22
06:57:40|25872.21
06:57:41|25872.21
06:57:42|25872.21
06:57:43|25872.22
06:57:44|25872.21
06:57:45|25872.22
06:57:46|25870.92
06:57:47|25870.49
06:57:48|25869.34
06:57:49|25868.81
06:57:50|25868.17
06:57:51|25868.16
06:57:52|25868.16
06:57:53|25868.17
06:57:54|25868.17
06:57:55|25868.16
06:57:57|25868.16
06:57:57|25868.17
06:57:59|25862.41
06:58:00|25860.09
06:58:01|25860.09
06:58:01|25860.09
06:58:02|25860.09
06:58:04|25860.1
06:58:05|25860.09
06:58:06|25860.09
06:58:07|25860.1
06:58:09|25860.1
06:58:09|25859.92
06:58:10|25857.52
06:58:12|25856.01
06:58:12|25856.01
06:58:13|25856.01
06:58:14|25854.
06:58:16|25854.01
06:58:17|25854.01
06:58:17|25854.
06:58:18|25854.
06:58:20|25854.
06:58:20|25852.01
06:58:21|25847.32
06:58:23|25847.32
06:58:23|25847.32
06:58:24|25846.
06:58:26|25846.
06:58:26|25845.13
06:58:27|25845.13
06:58:28|25845.14
06:58:29|25845.13
06:58:30|25845.13
06:58:32|25845.14
06:58:33|25845.13
06:58:33|25845.14
06:58:35|25845.14
06:58:35|25845.14
06:58:36|25845.14
06:58:38|25845.13
06:58:39|25845.14
06:58:39|25845.14
06:58:41|25845.14
06:58:42|25845.14
06:58:42|25845.14
06:58:44|25845.14
06:58:44|25845.14
06:58:46|25845.14
06:58:47|25845.14
06:58:48|25845.14
06:58:49|25845.13
06:58:50|25848.57
06:58:50|25845.13
06:58:51|25845.13
06:58:53|25845.13
06:58:54|25845.14
06:58:55|25845.13
06:58:56|25845.14
06:58:57|25845.14
06:58:58|25845.14
06:58:59|25845.13
06:58:59|25845.14
06:59:01|25846.
06:59:01|25846.
06:59:03|25846.
06:59:04|25845.99
06:59:04|25846.
06:59:06|25845.99
06:59:07|25845.99
06:59:07|25846.
06:59:09|25847.3
06:59:11|25847.31
06:59:12|25847.31
06:59:13|25847.3
06:59:14|25847.3
06:59:15|25847.3
06:59:16|25847.31
06:59:17|25847.3
06:59:18|25847.3
06:59:19|25847.31
06:59:21|25847.3
06:59:21|25847.
06:59:22|25845.14
06:59:24|25845.13
06:59:25|25845.14
06:59:26|25845.13
06:59:26|25845.13
06:59:28|25845.13
06:59:28|25845.14
06:59:29|25845.13
06:59:30|25845.11
06:59:32|25845.11
06:59:32|25845.12
06:59:34|25840.01
06:59:35|25840.
06:59:36|25840.01
06:59:37|25840.01
06:59:38|25836.5
06:59:39|25836.5
06:59:40|25836.5
06:59:41|25836.5
06:59:42|25836.5
06:59:43|25836.5
06:59:44|25836.5
06:59:45|25833.5
06:59:46|25827.22
06:59:47|25826.57
06:59:47|25825.96
06:59:49|25829.82
06:59:50|25830.
06:59:50|25829.99
06:59:52|25830.
06:59:53|25832.
06:59:53|25835.99
06:59:55|25835.99
06:59:56|25836.
06:59:57|25836.
06:59:58|25836.
06:59:59|25836.
07:00:00|25836.27
07:00:01|25836.28
07:00:02|25836.28
07:00:03|25838.
07:00:04|25838.
07:00:05|25838.
07:00:06|25838.
07:00:07|25838.
07:00:08|25837.99
07:00:09|25838.
07:00:11|25838.
07:00:11|25838.
07:00:12|25837.99
07:00:13|25837.99
07:00:15|25838.
07:00:15|25838.
07:00:17|25838.
07:00:17|25838.
07:00:19|25837.99
07:00:19|25837.99
07:00:20|25838.
07:00:22|25837.99
07:00:23|25837.99
07:00:23|25838.
07:00:24|25837.99
07:00:26|25838.
07:00:27|25837.99
07:00:27|25837.99
07:00:29|25837.99
07:00:30|25837.99
07:00:30|25837.99
07:00:32|25837.99
07:00:33|25838.
07:00:34|25837.99
07:00:34|25838.
07:00:35|25838.
07:00:36|25837.99
07:00:38|25838.
07:00:38|25837.99
07:00:39|25837.99
07:00:41|25838.
07:00:41|25836.
07:00:43|25836.01
07:00:43|25836.01
07:00:45|25836.
07:00:45|25836.01
07:00:46|25836.
07:00:47|25832.01
07:00:49|25828.78
07:00:49|25828.78
07:00:50|25828.78
07:00:52|25828.78
07:00:52|25828.78
07:00:53|25828.78
07:00:54|25828.78
07:00:56|25828.77
07:00:57|25828.77
07:00:58|25827.05
07:00:58|25827.05
07:00:59|25827.06
07:01:01|25826.01
07:01:02|25824.01
07:01:03|25822.99
07:01:04|25824.01
07:01:05|25824.01
07:01:06|25824.01
07:01:07|25824.
07:01:08|25824.01
07:01:09|25824.01
07:01:11|25825.47
07:01:12|25831.7
07:01:13|25832.
07:01:13|25824.1
07:01:14|25824.11
07:01:15|25824.11
07:01:17|25824.11
07:01:18|25822.98
07:01:19|25820.02
07:01:20|25820.02
07:01:21|25820.02
07:01:22|25825.12
07:01:23|25825.12
07:01:23|25824.01
07:01:25|25822.01
07:01:26|25822.
07:01:27|25822.01
07:01:28|25822.01
07:01:29|25822.
07:01:30|25822.01
07:01:31|25822.01
07:01:32|25822.01
07:01:33|25822.01
07:01:33|25822.01
07:01:35|25822.01
07:01:36|25822.01
07:01:36|25822.01
07:01:38|25822.01
07:01:39|25822.01
07:01:40|25822.
07:01:40|25822.
07:01:42|25822.
07:01:42|25822.01
07:01:44|25822.01
07:01:45|25822.01
07:01:46|25822.01
07:01:47|25822.01
07:01:47|25822.01
07:01:49|25823.54
07:01:50|25824.33
07:01:51|25825.99
07:01:52|25826.
07:01:53|25826.49
07:01:53|25827.08
07:01:55|25827.08
07:01:56|25827.08
07:01:56|25827.08
07:01:58|25827.09
07:01:59|25828.
07:02:00|25830.19
07:02:01|25826.01
07:02:02|25818.08
07:02:03|25814.05
07:02:04|25814.05
07:02:05|25814.05
07:02:06|25815.99
07:02:07|25819.76
07:02:09|25822.
07:02:09|25821.99
07:02:10|25821.99
07:02:12|25821.99
07:02:13|25821.99
07:02:14|25819.11
07:02:15|25817.96
07:02:16|25817.95
07:02:17|25817.95
07:02:18|25816.01
07:02:20|25814.01
07:02:21|25814.01
07:02:22|25808.42
07:02:23|25802.01
07:02:24|25803.96
07:02:25|25804.
07:02:26|25804.
07:02:27|25804.
07:02:28|25803.99
07:02:29|25803.99
07:02:30|25804.
07:02:31|25804.
07:02:32|25803.99
07:02:33|25806.
07:02:34|25807.43
07:02:35|25807.99
07:02:36|25808.
07:02:37|25810.
07:02:38|25810.
07:02:39|25809.99
07:02:40|25808.2
07:02:41|25808.21
07:02:42|25808.21
07:02:43|25806.01
07:02:44|25806.
07:02:45|25806.
07:02:46|25806.01
07:02:47|25806.
07:02:48|25806.
07:02:49|25806.
07:02:50|25805.63
07:02:51|25805.36
07:02:52|25805.36
07:02:53|25805.36
07:02:54|25805.36
07:02:55|25809.55
07:02:56|25809.55
07:02:57|25809.55
07:02:58|25814.76
07:02:59|25815.29
07:03:00|25815.82
07:03:01|25815.82
07:03:02|25809.2
07:03:03|25808.23
07:03:04|25808.22
07:03:05|25808.22
07:03:06|25808.23
07:03:07|25808.22
07:03:08|25808.23
07:03:10|25808.22
07:03:10|25808.23
07:03:11|25808.23
07:03:13|25808.23
07:03:14|25808.22
07:03:15|25808.22
07:03:16|25808.23
07:03:17|25808.23
07:03:18|25808.22
07:03:18|25808.23
07:03:20|25808.23
07:03:21|25808.23
07:03:22|25808.23
07:03:23|25808.23
07:03:25|25808.23
07:03:25|25808.23
07:03:26|25808.23
07:03:27|25808.23
07:03:28|25808.23
07:03:29|25808.23
07:03:31|25808.22
07:03:31|25808.23
07:03:32|25808.23
07:03:33|25808.23
07:03:34|25808.23
07:03:35|25808.23
07:03:36|25808.23
07:03:37|25808.23
07:03:38|25808.22
07:03:39|25809.52
07:03:41|25809.99
07:03:42|25812.
07:03:42|25814.
07:03:44|25816.06
07:03:44|25818.58
07:03:46|25818.69
07:03:47|25818.68
07:03:48|25818.69
07:03:49|25818.69
07:03:50|25819.01
07:03:50|25819.27
07:03:52|25819.26
07:03:53|25820.
07:03:54|25820.
07:03:55|25820.
07:03:56|25820.
07:03:57|25819.99
07:03:58|25820.
07:03:59|25820.
07:04:00|25819.99
07:04:01|25814.83
07:04:02|25814.83
07:04:03|25814.84
07:04:04|25814.84
07:04:05|25815.99
07:04:06|25815.99
07:04:07|25815.99
07:04:08|25817.37
07:04:09|25817.61
07:04:10|25818.53
07:04:11|25818.53
07:04:12|25818.52
07:04:14|25820.69
07:04:15|25820.76
07:04:16|25822.
07:04:18|25821.99
07:04:19|25823.54
07:04:20|25823.54
07:04:21|25823.54
07:04:22|25823.53
07:04:23|25823.53
07:04:24|25823.53
07:04:25|25823.54
07:04:26|25823.54
07:04:27|25823.53
07:04:28|25823.53
07:04:29|25823.53
07:04:30|25823.54
07:04:31|25823.54
07:04:32|25823.54
07:04:33|25823.54
07:04:34|25823.53
07:04:35|25823.53
07:04:36|25823.54
07:04:37|25823.54
07:04:38|25823.54
07:04:39|25823.54
07:04:40|25823.53
07:04:41|25823.54
07:04:42|25823.54
07:04:43|25823.53
07:04:45|25823.54
07:04:46|25823.54
07:04:46|25823.54
07:04:47|25823.54
07:04:48|25825.
07:04:50|25827.53
07:04:50|25829.11
07:04:52|25829.12
07:04:53|25829.8
07:04:54|25829.81
07:04:55|25829.81
07:04:55|25829.81
07:04:57|25829.8
07:04:58|25829.81
07:04:59|25829.99
07:04:59|25829.99
07:05:01|25832.14
07:05:02|25832.13
07:05:03|25832.13
07:05:04|25832.14
07:05:05|25830.
07:05:07|25828.02
07:05:08|25828.02
07:05:08|25828.01
07:05:09|25828.01
07:05:11|25828.01
07:05:12|25828.02
07:05:13|25828.01
07:05:13|25828.01
07:05:15|25828.01
07:05:16|25830.
07:05:17|25834.18
07:05:18|25834.18
07:05:19|25834.18
07:05:20|25834.18
07:05:21|25834.19
07:05:22|25841.75
07:05:23|25838.
07:05:24|25838.
07:05:25|25838.
07:05:26|25838.01
07:05:27|25838.
07:05:28|25838.01
07:05:29|25838.01
07:05:30|25838.
07:05:31|25838.
07:05:32|25838.01
07:05:34|25838.01
07:05:34|25838.
07:05:36|25838.01
07:05:36|25838.01
07:05:37|25838.01
07:05:38|25838.01
07:05:40|25838.01
07:05:41|25838.01
07:05:41|25838.
07:05:43|25839.15
07:05:44|25839.16
07:05:45|25839.15
07:05:46|25839.15
07:05:46|25839.16
07:05:48|25839.16
07:05:49|25839.16
07:05:49|25839.16
07:05:51|25839.15
07:05:51|25839.15
07:05:52|25839.15
07:05:53|25839.15
07:05:54|25839.15
07:05:55|25839.15
07:05:56|25839.15
07:05:57|25839.16
07:05:59|25839.15
07:06:00|25839.15
07:06:01|25839.16
07:06:02|25839.16
07:06:03|25839.15
07:06:04|25842.32
07:06:05|25842.32
07:06:06|25842.32
07:06:07|25842.32
07:06:08|25842.32
07:06:09|25843.99
07:06:10|25844.92
07:06:11|25844.92
07:06:12|25844.92
07:06:13|25844.92
07:06:14|25844.92
07:06:15|25844.92
07:06:17|25844.92
07:06:17|25844.92
07:06:19|25844.93
07:06:20|25844.92
07:06:21|25844.93
07:06:22|25844.92
07:06:23|25844.92
07:06:24|25844.92
07:06:25|25844.93
07:06:26|25844.92
07:06:27|25844.93
07:06:29|25844.92
07:06:29|25844.93
07:06:31|25844.93
07:06:32|25844.93
07:06:32|25844.93
07:06:34|25844.93
07:06:34|25844.93
07:06:36|25844.93
07:06:37|25844.93
07:06:37|25844.93
07:06:39|25844.93
07:06:39|25844.92
07:06:40|25844.93
07:06:42|25844.93
07:06:43|25844.93
07:06:44|25844.93
07:06:45|25844.93
07:06:46|25844.92
07:06:46|25844.92
07:06:48|25844.93
07:06:49|25844.92
07:06:50|25844.93
07:06:51|25844.92
07:06:52|25844.93
07:06:52|25844.92
07:06:54|25844.92
07:06:55|25844.92
07:06:56|25844.92
07:06:56|25844.92
07:06:58|25844.93
07:06:59|25844.93
07:07:00|25844.93
07:07:01|25844.93
07:07:02|25844.93
07:07:03|25844.93
07:07:04|25844.92
07:07:04|25844.93
07:07:05|25844.93
07:07:07|25844.93
07:07:08|25844.92
07:07:09|25844.93
07:07:10|25844.93
07:07:11|25844.92
07:07:11|25844.93
07:07:12|25844.93
07:07:14|25844.93
07:07:15|25844.93
07:07:16|25844.92
07:07:17|25844.93
07:07:18|25844.93
07:07:19|25844.93
07:07:20|25844.93
07:07:22|25844.93
07:07:23|25844.92
07:07:23|25844.93
07:07:25|25844.93
07:07:25|25844.92
07:07:27|25844.93
07:07:28|25848.25
07:07:28|25848.83
07:07:29|25848.83
07:07:31|25849.31
07:07:32|25849.31
07:07:33|25849.31
07:07:35|25849.31
07:07:35|25849.31
07:07:36|25849.31
07:07:37|25849.31
07:07:38|25849.31
07:07:39|25849.31
07:07:40|25849.31
07:07:41|25849.31
07:07:42|25849.31
07:07:43|25849.31
07:07:44|25853.7
07:07:45|25854.37
07:07:46|25854.37
07:07:47|25854.37
07:07:48|25854.37
07:07:49|25854.37
07:07:50|25854.38
07:07:51|25854.38
07:07:52|25854.38
07:07:53|25854.37
07:07:54|25854.37
07:07:55|25854.37
07:07:56|25854.37
07:07:58|25854.38
07:07:58|25854.38
07:07:59|25854.37
07:08:01|25851.64
07:08:01|25851.64
07:08:04|25851.63
07:08:04|25851.64
07:08:05|25851.63
07:08:06|25851.63
07:08:07|25851.64
07:08:08|25851.64
07:08:09|25851.64
07:08:10|25851.63
07:08:11|25851.63
07:08:12|25851.64
07:08:13|25851.63
07:08:14|25851.63
07:08:15|25847.4
07:08:16|25847.4
07:08:18|25847.39
07:08:19|25847.4
07:08:20|25847.4
07:08:21|25847.4
07:08:22|25847.4
07:08:23|25847.39
07:08:24|25847.39
07:08:25|25847.4
07:08:27|25847.39
07:08:27|25847.4
07:08:28|25847.39
07:08:29|25847.39
07:08:30|25847.39
07:08:32|25847.4
07:08:32|25847.39
07:08:34|25847.39
07:08:35|25847.4
07:08:36|25847.4
07:08:37|25847.39
07:08:38|25847.39
07:08:39|25847.39
07:08:40|25847.39
07:08:41|25847.39
07:08:42|25847.39
07:08:43|25847.4
07:08:44|25847.4
07:08:44|25847.39
07:08:45|25847.4
07:08:47|25847.39
07:08:48|25847.39
07:08:49|25847.39
07:08:49|25847.39
07:08:51|25847.39
07:08:52|25840.
07:08:53|25839.68
07:08:54|25839.68
07:08:55|25839.68
07:08:56|25839.67
07:08:57|25839.67
07:08:58|25839.67
07:08:58|25839.68
07:08:59|25839.67
07:09:01|25838.01
07:09:02|25833.96
07:09:03|25828.79
07:09:04|25828.78
07:09:05|25828.78
07:09:06|25828.79
07:09:07|25828.79
07:09:08|25828.78
07:09:09|25828.78
07:09:10|25828.78
07:09:11|25828.78
07:09:12|25828.78
07:09:13|25828.78
07:09:14|25828.78
07:09:15|25828.78
07:09:16|25828.79
07:09:17|25828.79
07:09:18|25828.79
07:09:19|25828.78
07:09:20|25828.78
07:09:22|25828.78
07:09:22|25828.78
07:09:23|25828.79
07:09:24|25828.78
07:09:25|25828.79
07:09:26|25828.78
07:09:27|25828.79
07:09:28|25828.78
07:09:29|25828.78
07:09:31|25826.91
07:09:32|25826.92
07:09:33|25826.55
07:09:34|25826.55
07:09:35|25826.54
07:09:36|25826.55
07:09:37|25826.55
07:09:38|25826.54
07:09:39|25826.54
07:09:40|25826.54
07:09:41|25826.55
07:09:42|25827.94
07:09:43|25827.94
07:09:44|25827.93
07:09:45|25827.94
07:09:46|25827.94
07:09:47|25827.94
07:09:48|25827.94
07:09:49|25827.93
07:09:50|25827.93
07:09:51|25827.94
07:09:52|25827.93
07:09:53|25824.01
07:09:54|25824.
07:09:55|25824.01
07:09:56|25824.
07:09:57|25824.
07:09:58|25824.01
07:09:59|25824.01
07:10:00|25824.
07:10:02|25824.
07:10:02|25824.01
07:10:03|25824.01
07:10:04|25825.99
07:10:05|25827.93
07:10:06|25827.93
07:10:07|25827.93
07:10:08|25827.93
07:10:09|25827.94
07:10:10|25827.93
07:10:11|25827.93
07:10:12|25827.93
07:10:13|25827.93
07:10:15|25827.94
07:10:15|25827.94
07:10:17|25827.93
07:10:17|25827.93
07:10:18|25827.94
07:10:20|25827.94
07:10:21|25827.94
07:10:22|25833.12
07:10:23|25833.12
07:10:25|25833.12
07:10:26|25833.13
07:10:27|25833.12
07:10:28|25833.12
07:10:29|25833.13
07:10:30|25833.13
07:10:31|25833.12
07:10:32|25833.36
07:10:33|25833.99
07:10:34|25834.42
07:10:35|25835.65
07:10:36|25836.
07:10:37|25836.
07:10:38|25835.99
07:10:39|25835.99
07:10:40|25836.
07:10:41|25836.
07:10:42|25836.
07:10:43|25835.99
07:10:44|25835.99
07:10:45|25835.99
07:10:46|25835.99
07:10:47|25835.99
07:10:48|25836.
07:10:49|25836.
07:10:50|25835.99
07:10:51|25835.99
07:10:52|25835.99
07:10:53|25835.99
07:10:54|25836.
07:10:55|25835.99
07:10:56|25835.99
07:10:57|25836.
07:10:58|25836.
07:10:59|25836.
07:11:00|25836.
07:11:01|25835.99
07:11:02|25835.99
07:11:03|25835.99
07:11:04|25835.99
07:11:05|25836.
07:11:06|25836.
07:11:07|25836.
07:11:08|25835.99
07:11:09|25836.
07:11:10|25836.
07:11:11|25835.99
07:11:12|25834.64
07:11:13|25834.63
07:11:14|25834.63
07:11:15|25834.63
07:11:16|25834.63
07:11:17|25834.63
07:11:18|25834.63
07:11:19|25834.63
07:11:21|25834.64
07:11:22|25834.63
07:11:23|25834.63
07:11:24|25834.63
07:11:26|25834.63
07:11:27|25834.63
07:11:27|25834.63
07:11:28|25834.64
07:11:29|25834.63
07:11:30|25834.19
07:11:31|25834.19
07:11:32|25834.19
07:11:33|25834.2
07:11:34|25834.19
07:11:35|25834.2
07:11:36|25834.19
07:11:38|25833.42
07:11:38|25833.42
07:11:40|25833.42
07:11:41|25833.42
07:11:42|25833.43
07:11:43|25829.22
07:11:43|25829.22
07:11:45|25829.22
07:11:45|25829.21
07:11:47|25829.21
07:11:48|25829.21
07:11:49|25829.21
07:11:50|25829.21
07:11:50|25829.21
07:11:52|25829.21
07:11:53|25829.21
07:11:54|25829.22
07:11:55|25829.22
07:11:56|25829.22
07:11:57|25829.21
07:11:58|25824.86
07:11:59|25824.85
07:12:00|25824.48
07:12:01|25817.01
07:12:02|25817.01
07:12:03|25817.01
07:12:04|25817.
07:12:05|25817.01
07:12:06|25817.
07:12:07|25817.
07:12:08|25817.
07:12:09|25817.01
07:12:11|25817.
07:12:11|25812.
07:12:13|25812.
07:12:14|25812.01
07:12:14|25812.01
07:12:16|25812.01
07:12:17|25813.43
07:12:17|25813.99
07:12:18|25813.98
07:12:19|25813.98
07:12:21|25815.28
07:12:22|25817.99
07:12:23|25819.98
07:12:24|25819.98
07:12:25|25819.98
07:12:26|25819.98
07:12:27|25819.99
07:12:28|25819.99
07:12:29|25822.
07:12:30|25822.
07:12:31|25821.99
07:12:32|25821.99
07:12:33|25822.64
07:12:34|25822.64
07:12:35|25823.95
07:12:36|25823.95
07:12:37|25823.96
07:12:39|25825.37
07:12:39|25825.36
07:12:40|25825.37
07:12:41|25825.37
07:12:43|25825.36
07:12:44|25825.74
07:12:45|25825.74
07:12:46|25825.74
07:12:46|25825.73
07:12:47|25825.73
07:12:49|25825.74
07:12:50|25825.73
07:12:51|25822.27
07:12:51|25822.27
07:12:53|25822.27
07:12:53|25822.27
07:12:54|25822.27
07:12:55|25822.28
07:12:56|25822.27
07:12:57|25822.27
07:12:58|25822.27
07:13:00|25822.28
07:13:00|25820.44
07:13:01|25820.43
07:13:02|25820.44
07:13:03|25820.44
07:13:05|25820.43
07:13:06|25820.44
07:13:06|25818.
07:13:07|25818.
07:13:09|25818.
07:13:10|25818.
07:13:10|25813.98
07:13:12|25812.02
07:13:12|25810.14
07:13:14|25810.12
07:13:15|25810.13
07:13:16|25810.13
07:13:16|25810.12
07:13:17|25810.12
07:13:19|25808.79
07:13:20|25808.67
07:13:21|25808.66
07:13:21|25808.66
07:13:23|25808.66
07:13:25|25808.67
07:13:25|25808.67
07:13:27|25808.66
07:13:28|25808.66
07:13:29|25808.66
07:13:31|25808.67
07:13:31|25808.67
07:13:32|25808.67
07:13:33|25808.67
07:13:34|25808.66
07:13:35|25808.66
07:13:36|25808.67
07:13:37|25808.67
07:13:39|25808.67
07:13:39|25808.66
07:13:40|25808.67
07:13:41|25808.67
07:13:42|25808.67
07:13:43|25808.66
07:13:44|25808.66
07:13:45|25808.67
07:13:46|25808.66
07:13:47|25808.67
07:13:48|25808.67
07:13:49|25808.66
07:13:50|25808.66
07:13:51|25808.67
07:13:52|25808.66
07:13:54|25808.67
07:13:54|25808.66
07:13:55|25808.67
07:13:56|25808.66
07:13:57|25808.66
07:13:58|25808.67
07:13:59|25808.66
07:14:00|25808.66
07:14:01|25808.66
07:14:02|25808.67
07:14:04|25808.67
07:14:04|25808.66
07:14:06|25808.67
07:14:07|25808.66
07:14:07|25808.66
07:14:09|25808.66
07:14:10|25808.67
07:14:11|25808.66
07:14:12|25808.67
07:14:12|25808.67
07:14:14|25816.
07:14:15|25815.99
07:14:15|25814.7
07:14:16|25814.22
07:14:17|25814.22
07:14:19|25814.23
07:14:20|25814.23
07:14:21|25814.22
07:14:21|25814.23
07:14:23|25814.22
07:14:25|25814.22
07:14:26|25814.23
07:14:27|25814.23
07:14:28|25814.22
07:14:29|25814.23
07:14:30|25814.22
07:14:32|25814.23
07:14:32|25814.23
07:14:33|25814.22
07:14:34|25814.22
07:14:36|25814.23
07:14:36|25814.23
07:14:37|25814.22
07:14:38|25814.22
07:14:39|25814.22
07:14:41|25814.23
07:14:42|25814.23
07:14:43|25814.23
07:14:44|25814.22
07:14:44|25814.22
07:14:45|25814.22
07:14:47|25814.23
07:14:48|25814.23
07:14:49|25814.23
07:14:49|25814.22
07:14:50|25814.23
07:14:52|25814.23
07:14:52|25814.23
07:14:54|25814.23
07:14:55|25814.23
07:14:56|25814.23
07:14:57|25814.22
07:14:57|25814.22
07:14:59|25814.56
07:15:00|25815.99
07:15:01|25817.1
07:15:01|25818.27
07:15:03|25820.
07:15:03|25819.99
07:15:04|25822.
07:15:06|25822.
07:15:07|25822.
07:15:08|25823.71
07:15:09|25825.56
07:15:10|25825.55
07:15:11|25827.27
07:15:12|25827.58
07:15:13|25827.58
07:15:14|25827.58
07:15:15|25831.32
07:15:16|25831.31
07:15:17|25831.32
07:15:18|25831.31
07:15:19|25831.32
07:15:20|25831.32
07:15:21|25831.32
07:15:22|25831.32
07:15:23|25831.32
07:15:24|25831.31
07:15:25|25831.31
07:15:26|25831.31
07:15:27|25831.31
07:15:28|25831.31
07:15:29|25831.31
07:15:30|25831.31
07:15:31|25831.32
07:15:32|25831.31
07:15:33|25831.31
07:15:34|25831.31
07:15:35|25831.32
07:15:36|25831.32
07:15:37|25831.31
07:15:38|25831.31
07:15:40|25830.01
07:15:41|25830.02
07:15:42|25830.02
07:15:43|25830.01
07:15:43|25830.01
07:15:44|25830.02
07:15:46|25830.01
07:15:46|25830.
07:15:48|25830.
07:15:48|25830.01
07:15:49|25830.01
07:15:51|25830.01
07:15:51|25830.
07:15:52|25830.
07:15:53|25830.
07:15:55|25830.01
07:15:55|25830.01
07:15:56|25830.01
07:15:57|25830.
07:15:58|25830.01
07:15:59|25830.01
07:16:00|25830.01
07:16:01|25830.01
07:16:03|25830.
07:16:03|25830.
07:16:04|25830.
07:16:06|25830.
07:16:07|25830.01
07:16:07|25830.
07:16:08|25830.
07:16:09|25830.01
07:16:11|25830.
07:16:11|25830.
07:16:13|25830.01
07:16:13|25830.
07:16:14|25830.
07:16:15|25830.01
07:16:16|25830.01
07:16:18|25830.01
07:16:18|25831.52
07:16:19|25831.53
07:16:20|25831.52
07:16:22|25831.53
07:16:23|25831.99
07:16:23|25831.98
07:16:25|25835.32
07:16:26|25835.31
07:16:27|25838.
07:16:28|25838.
07:16:29|25838.
07:16:30|25837.99
07:16:31|25840.04
07:16:32|25841.59
07:16:33|25841.59
07:16:34|25844.84
07:16:35|25844.84
07:16:36|25844.83
07:16:37|25844.83
07:16:38|25844.83
07:16:39|25844.84
07:16:41|25844.84
07:16:41|25844.
07:16:42|25844.01
07:16:43|25844.
07:16:44|25844.01
07:16:45|25844.
07:16:46|25844.01
07:16:47|25844.01
07:16:48|25844.
07:16:49|25844.
07:16:50|25844.01
07:16:51|25844.
07:16:52|25844.
07:16:53|25844.
07:16:54|25845.86
07:16:55|25847.02
07:16:56|25847.09
07:16:57|25847.09
07:16:58|25847.09
07:16:59|25847.09
07:17:00|25847.09
07:17:01|25847.08
07:17:02|25847.99
07:17:03|25847.99
07:17:04|25847.99
07:17:05|25847.99
07:17:06|25846.
07:17:07|25846.01
07:17:08|25846.01
07:17:09|25846.
07:17:10|25846.
07:17:11|25846.
07:17:13|25846.
07:17:13|25846.
07:17:14|25846.01
07:17:15|25846.
07:17:16|25840.83
07:17:17|25834.12
07:17:18|25834.12
07:17:20|25834.13
07:17:20|25834.12
07:17:22|25834.13
07:17:23|25834.13
07:17:24|25834.12
07:17:25|25834.12
07:17:27|25834.12
07:17:27|25834.13
07:17:28|25834.13
07:17:30|25834.12
07:17:31|25834.13
07:17:31|25834.12
07:17:33|25834.12
07:17:34|25831.63
07:17:35|25830.75
07:17:36|25824.37
07:17:37|25824.37
07:17:38|25824.36
07:17:39|25824.37
07:17:40|25824.37
07:17:41|25824.37
07:17:42|25824.36
07:17:43|25824.36
07:17:45|25824.37
07:17:45|25824.37
07:17:46|25820.1
07:17:47|25820.1
07:17:48|25820.1
07:17:49|25820.1
07:17:50|25820.1
07:17:51|25820.1
07:17:52|25820.1
07:17:53|25820.09
07:17:54|25820.09
07:17:55|25820.1
07:17:56|25820.1
07:17:57|25820.09
07:17:59|25820.09
07:17:59|25820.09
07:18:00|25820.09
07:18:02|25820.09
07:18:03|25820.
07:18:04|25820.01
07:18:05|25820.01
07:18:06|25820.
07:18:06|25820.
07:18:07|25814.52
07:18:08|25814.51
07:18:09|25814.51
07:18:11|25814.52
07:18:11|25814.51
07:18:12|25814.52
07:18:13|25814.52
07:18:15|25814.51
07:18:15|25814.52
07:18:17|25814.52
07:18:18|25814.52
07:18:19|25814.52
07:18:20|25814.51
07:18:20|25814.52
07:18:21|25813.8
07:18:22|25810.01
07:18:24|25810.01
07:18:24|25810.01
07:18:26|25809.85
07:18:27|25809.86
07:18:28|25809.86
07:18:30|25809.86
07:18:31|25809.85
07:18:32|25809.86
07:18:33|25809.85
07:18:33|25809.86
07:18:35|25809.85
07:18:36|25809.86
07:18:37|25809.86
07:18:37|25809.86
07:18:39|25809.86
07:18:40|25809.86
07:18:41|25809.85
07:18:42|25809.85
07:18:43|25809.85
07:18:44|25809.86
07:18:45|25809.85
07:18:46|25811.32
07:18:47|25811.32
07:18:48|25819.18
07:18:49|25819.18
07:18:49|25819.18
07:18:51|25819.18
07:18:52|25819.19
07:18:53|25819.18
07:18:54|25819.18
07:18:55|25819.18
07:18:56|25819.19
07:18:57|25819.19
07:18:58|25819.18
07:18:59|25812.11
07:18:59|25812.11
07:19:00|25809.43
07:19:02|25809.44
07:19:02|25809.44
07:19:03|25809.43
07:19:05|25809.43
07:19:06|25813.99
07:19:07|25813.99
07:19:07|25814.
07:19:08|25812.89
07:19:09|25812.9
07:19:11|25812.9
07:19:12|25812.9
07:19:13|25812.89
07:19:14|25812.9
07:19:15|25812.9
07:19:16|25812.9
07:19:17|25812.89
07:19:18|25812.89
07:19:19|25810.
07:19:20|25809.99
07:19:21|25810.
07:19:22|25810.
07:19:23|25810.
07:19:24|25810.
07:19:25|25810.
07:19:26|25809.99
07:19:27|25809.44
07:19:29|25809.44
07:19:30|25809.44
07:19:31|25809.44
07:19:32|25809.44
07:19:33|25809.44
07:19:34|25809.99
07:19:35|25809.99
07:19:36|25809.99
07:19:37|25812.9
07:19:38|25812.9
07:19:39|25813.99
07:19:41|25816.
07:19:42|25815.99
07:19:43|25816.
07:19:43|25816.
07:19:45|25816.
07:19:46|25815.99
07:19:47|25815.99
07:19:47|25819.82
07:19:48|25819.99
07:19:50|25821.03
07:19:51|25821.03
07:19:51|25821.03
07:19:53|25821.03
07:19:53|25821.03
07:19:55|25821.04
07:19:56|25821.03
07:19:57|25821.04
07:19:58|25821.04
07:19:58|25822.61
07:19:59|25822.61
07:20:00|25823.66
07:20:02|25825.56
07:20:02|25826.
07:20:03|25829.74
07:20:04|25829.74
07:20:06|25826.16
07:20:06|25826.
07:20:07|25826.01
07:20:08|25826.
07:20:10|25826.
07:20:11|25826.01
07:20:11|25826.
07:20:12|25826.01
07:20:14|25826.01
07:20:15|25826.01
07:20:16|25826.01
07:20:17|25826.01
07:20:18|25827.99
07:20:19|25827.99
07:20:19|25828.
07:20:21|25828.
07:20:22|25828.
07:20:23|25827.99
07:20:24|25828.
07:20:25|25827.99
07:20:26|25828.
07:20:27|25827.99
07:20:28|25827.99
07:20:30|25827.99
07:20:31|25827.99
07:20:32|25827.99
07:20:33|25828.
07:20:34|25826.51
07:20:35|25826.51
07:20:36|25826.51
07:20:38|25826.51
07:20:39|25825.96
07:20:39|25825.6
07:20:41|25825.59
07:20:42|25825.6
07:20:43|25825.59
07:20:44|25825.6
07:20:45|25825.59
07:20:46|25825.59
07:20:47|25825.59
07:20:48|25825.59
07:20:50|25825.6
07:20:50|25824.
07:20:51|25824.01
07:20:52|25824.
07:20:53|25821.12
07:20:54|25821.12
07:20:55|25821.12
07:20:56|25820.65
07:20:57|25820.04
07:20:58|25818.82
07:20:59|25818.82
07:21:00|25818.82
07:21:01|25818.83
07:21:02|25818.83
07:21:03|25818.83
07:21:04|25818.83
07:21:05|25818.82
07:21:06|25818.82
07:21:07|25818.83
07:21:08|25818.44
07:21:09|25818.44
07:21:10|25818.45
07:21:11|25819.23
07:21:12|25819.98
07:21:13|25819.98
07:21:14|25821.79
07:21:15|25823.98
07:21:16|25823.99
07:21:17|25825.34
07:21:18|25825.34
07:21:19|25825.34
07:21:20|25825.34
07:21:21|25825.35
07:21:23|25825.34
07:21:23|25825.35
07:21:24|25825.35
07:21:25|25825.35
07:21:26|25825.35
07:21:27|25825.34
07:21:28|25825.34
07:21:30|25827.58
07:21:31|25827.57
07:21:32|25827.57
07:21:33|25827.57
07:21:34|25827.57
07:21:35|25827.57
07:21:36|25827.58
07:21:38|25827.58
07:21:38|25827.82
07:21:39|25827.99
07:21:40|25827.99
07:21:41|25827.99
07:21:42|25828.
07:21:43|25828.
07:21:44|25827.99
07:21:45|25828.
07:21:46|25828.46
07:21:47|25832.
07:21:48|25831.99
07:21:49|25831.99
07:21:50|25832.
07:21:51|25832.
07:21:52|25831.99
07:21:53|25831.99
07:21:54|25831.99
07:21:56|25831.99
07:21:56|25831.99
07:21:57|25832.
07:21:58|25831.99
07:21:59|25832.
07:22:00|25832.
07:22:01|25831.99
07:22:03|25832.
07:22:03|25831.99
07:22:05|25831.99
07:22:06|25831.99
07:22:07|25831.99
07:22:07|25831.99
07:22:09|25831.99
07:22:10|25832.
07:22:10|25832.
07:22:11|25835.98
07:22:13|25835.99
07:22:14|25836.
07:22:14|25837.99
07:22:15|25840.59
07:22:16|25841.74
07:22:18|25841.75
07:22:19|25841.74
07:22:19|25841.75
07:22:21|25841.75
07:22:22|25841.75
07:22:23|25841.75
07:22:24|25841.74
07:22:25|25841.74
07:22:26|25841.74
07:22:27|25841.75
07:22:28|25841.75
07:22:29|25841.74
07:22:29|25841.74
07:22:31|25841.74
07:22:32|25841.75
07:22:33|25840.22
07:22:34|25840.23
07:22:35|25840.23
07:22:36|25840.22
07:22:37|25840.23
07:22:38|25840.22
07:22:39|25840.22
07:22:40|25840.22
07:22:41|25840.22
07:22:42|25840.22
07:22:43|25838.01
07:22:44|25836.01
07:22:45|25836.
07:22:46|25836.
07:22:47|25835.51
07:22:48|25835.51
07:22:50|25835.51
07:22:50|25835.51
07:22:51|25835.51
07:22:52|25835.25
07:22:53|25835.25
07:22:54|25835.26
07:22:55|25835.25
07:22:56|25835.26
07:22:57|25835.26
07:22:58|25835.26
07:22:59|25835.26
07:23:01|25835.25
07:23:02|25835.25
07:23:02|25835.26
07:23:04|25835.26
07:23:04|25835.25
07:23:05|25835.25
07:23:06|25835.99
07:23:07|25836.
07:23:08|25836.
07:23:09|25836.
07:23:11|25838.98
07:23:11|25839.47
07:23:12|25839.47
07:23:13|25839.48
07:23:14|25839.48
07:23:15|25839.48
07:23:16|25839.48
07:23:17|25839.47
07:23:18|25839.47
07:23:19|25839.47
07:23:20|25839.48
07:23:21|25839.48
07:23:22|25839.47
07:23:23|25839.47
07:23:24|25839.47
07:23:25|25839.47
07:23:26|25839.48
07:23:27|25839.47
07:23:28|25839.48
07:23:29|25839.48
07:23:30|25839.47
07:23:33|25839.47
07:23:34|25839.48
07:23:35|25839.48
07:23:36|25839.48
07:23:36|25839.47
07:23:38|25839.48
07:23:39|25839.48
07:23:40|25839.47
07:23:41|25839.47
07:23:42|25839.47
07:23:44|25839.47
07:23:44|25839.48
07:23:45|25839.48
07:23:46|25839.48
07:23:47|25839.48
07:23:48|25839.47
07:23:49|25839.48
07:23:50|25839.48
07:23:52|25839.47
07:23:52|25839.47
07:23:53|25839.48
07:23:54|25839.48
07:23:55|25839.48
07:23:57|25839.47
07:23:57|25839.48
07:23:58|25839.48
07:23:59|25839.48
07:24:00|25839.48
07:24:02|25839.47
07:24:03|25839.48
07:24:03|25839.47
07:24:04|25839.48
07:24:06|25839.48
07:24:06|25839.48
07:24:08|25839.47
07:24:09|25839.47
07:24:09|25839.47
07:24:10|25839.48
07:24:11|25839.47
07:24:12|25836.04
07:24:14|25836.05
07:24:15|25836.04
07:24:15|25836.05
07:24:17|25836.04
07:24:17|25836.05
07:24:18|25836.04
07:24:19|25836.05
07:24:20|25836.05
07:24:21|25836.04
07:24:23|25836.04
07:24:24|25836.05
07:24:25|25836.04
07:24:25|25836.04
07:24:27|25836.05
07:24:28|25836.05
07:24:29|25836.05
07:24:30|25838.
07:24:30|25837.99
07:24:32|25838.
07:24:33|25838.
07:24:34|25837.99
07:24:35|25838.
07:24:37|25838.
07:24:38|25838.
07:24:38|25837.99
07:24:39|25837.99
07:24:40|25838.
07:24:41|25838.
07:24:42|25838.
07:24:44|25838.
07:24:45|25838.
07:24:46|25838.
07:24:47|25837.99
07:24:48|25837.99
07:24:49|25837.99
07:24:50|25838.
07:24:51|25837.99
07:24:52|25837.99
07:24:53|25838.
07:24:54|25838.
07:24:55|25837.99
07:24:56|25838.
07:24:57|25838.
07:24:58|25837.99
07:24:59|25837.99
07:25:00|25838.
07:25:01|25837.99
07:25:02|25838.
07:25:03|25838.
07:25:05|25837.99
07:25:05|25837.99
07:25:06|25838.
07:25:07|25838.
07:25:08|25838.
07:25:09|25838.
07:25:10|25838.
07:25:11|25838.
07:25:12|25837.99
07:25:13|25838.
07:25:14|25837.99
07:25:16|25838.
07:25:16|25838.
07:25:18|25837.99
07:25:19|25838.
07:25:19|25838.
07:25:20|25838.
07:25:21|25838.
07:25:22|25838.
07:25:23|25837.99
07:25:25|25837.99
07:25:25|25838.
07:25:27|25838.
07:25:28|25838.
07:25:29|25838.
07:25:29|25838.
07:25:31|25837.99
07:25:32|25837.99
07:25:33|25837.99
07:25:34|25836.04
07:25:35|25836.04
07:25:36|25836.05
07:25:37|25836.05
07:25:39|25836.05
07:25:39|25836.04
07:25:41|25836.05
07:25:41|25836.04
07:25:42|25836.04
07:25:43|25836.04
07:25:45|25836.04
07:25:45|25836.04
07:25:47|25836.04
07:25:48|25834.44
07:25:49|25834.44
07:25:49|25834.45
07:25:50|25834.45
07:25:52|25834.45
07:25:53|25834.45
07:25:54|25834.45
07:25:55|25834.45
07:25:55|25834.45
07:25:56|25834.45
07:25:58|25834.44
07:25:58|25834.44
07:26:00|25834.44
07:26:00|25834.44
07:26:01|25834.44
07:26:03|25834.45
07:26:03|25834.45
07:26:05|25834.44
07:26:05|25834.44
07:26:06|25834.45
07:26:07|25834.44
07:26:08|25834.45
07:26:10|25834.45
07:26:11|25834.44
07:26:12|25834.44
07:26:13|25834.44
07:26:14|25834.45
07:26:15|25834.44
07:26:16|25834.45
07:26:16|25834.45
07:26:18|25834.44
07:26:18|25834.44
07:26:20|25834.45
07:26:21|25834.45
07:26:21|25834.45
07:26:23|25834.45
07:26:23|25836.32
07:26:25|25836.31
07:26:25|25836.32
07:26:26|25836.32
07:26:28|25836.32
07:26:28|25836.32
07:26:29|25836.31
07:26:30|25836.31
07:26:32|25834.44
07:26:33|25832.
07:26:34|25832.
07:26:34|25832.01
07:26:36|25832.01
07:26:37|25832.
07:26:38|25832.01
07:26:39|25832.
07:26:40|25832.01
07:26:41|25832.
07:26:42|25832.
07:26:43|25831.01
07:26:44|25831.01
07:26:45|25831.01
07:26:46|25831.01
07:26:47|25831.01
07:26:48|25831.01
07:26:49|25831.02
07:26:50|25831.01
07:26:51|25831.01
07:26:52|25831.01
07:26:53|25831.01
07:26:54|25831.01
07:26:56|25831.01
07:26:56|25831.02
07:26:57|25831.01
07:26:58|25831.02
07:27:00|25831.02
07:27:01|25830.01
07:27:02|25828.64
07:27:02|25828.65
07:27:03|25828.65
07:27:05|25828.65
07:27:06|25828.64
07:27:07|25828.64
07:27:08|25828.65
07:27:09|25825.01
07:27:09|25825.
07:27:10|25824.66
07:27:11|25822.26
07:27:13|25820.09
07:27:13|25820.09
07:27:15|25820.1
07:27:16|25818.31
07:27:16|25818.31
07:27:17|25818.32
07:27:19|25818.31
07:27:19|25818.31
07:27:21|25818.31
07:27:21|25818.31
07:27:22|25818.32
07:27:24|25818.31
07:27:24|25818.31
07:27:25|25818.31
07:27:26|25818.31
07:27:27|25818.31
07:27:29|25818.32
07:27:29|25818.32
07:27:30|25818.31
07:27:31|25818.31
07:27:33|25818.32
07:27:33|25818.32
07:27:34|25818.32
07:27:35|25818.32
07:27:38|25818.31
07:27:38|25818.32
07:27:39|25818.31
07:27:40|25818.31
07:27:41|25818.31
07:27:42|25818.32
07:27:43|25818.32
07:27:44|25818.32
07:27:45|25818.32
07:27:46|25818.31
07:27:47|25818.32
07:27:48|25818.31
07:27:50|25818.31
07:27:50|25818.31
07:27:51|25818.31
07:27:52|25818.31
07:27:53|25818.31
07:27:54|25818.31
07:27:55|25818.31
07:27:56|25818.32
07:27:57|25818.31
07:27:58|25818.32
07:27:59|25818.32
07:28:00|25818.32
07:28:01|25818.32
07:28:02|25818.32
07:28:03|25818.32
07:28:04|25818.32
07:28:06|25818.32
07:28:07|25818.31
07:28:07|25818.32
07:28:08|25818.31
07:28:09|25818.32
07:28:11|25818.31
07:28:11|25818.31
07:28:12|25818.32
07:28:13|25818.32
07:28:14|25818.32
07:28:16|25818.32
07:28:16|25816.5
07:28:17|25816.5
07:28:18|25816.51
07:28:19|25816.5
07:28:20|25816.51
07:28:22|25816.5
07:28:22|25816.5
07:28:24|25813.61
07:28:25|25813.61
07:28:25|25813.61
07:28:27|25813.61
07:28:27|25813.61
07:28:28|25813.3
07:28:30|25813.3
07:28:31|25813.29
07:28:32|25813.3
07:28:34|25813.29
07:28:35|25813.3
07:28:35|25813.29
07:28:37|25813.29
07:28:38|25812.75
07:28:38|25812.12
07:28:40|25812.12
07:28:40|25812.12
07:28:41|25812.11
07:28:43|25812.12
07:28:44|25815.99
07:28:46|25818.31
07:28:46|25818.32
07:28:47|25818.31
07:28:49|25818.31
07:28:50|25818.32
07:28:50|25818.31
07:28:52|25818.32
07:28:53|25818.31
07:28:54|25820.
07:28:55|25820.
07:28:56|25819.99
07:28:58|25819.99
07:28:58|25819.99
07:28:59|25819.99
07:29:00|25825.92
07:29:01|25826.
07:29:02|25826.49
07:29:03|25830.
07:29:04|25829.99
07:29:06|25829.99
07:29:06|25830.
07:29:08|25830.
07:29:08|25829.99
07:29:09|25829.99
07:29:10|25829.99
07:29:11|25831.71
07:29:12|25832.
07:29:13|25832.
07:29:14|25832.
07:29:16|25831.99
07:29:16|25831.99
07:29:18|25832.
07:29:19|25832.
07:29:20|25832.
07:29:20|25832.
07:29:22|25832.
07:29:23|25832.
07:29:24|25832.
07:29:25|25831.99
07:29:26|25831.99
07:29:27|25832.
07:29:28|25832.
07:29:29|25831.99
07:29:30|25831.99
07:29:31|25831.99
07:29:32|25832.
07:29:33|25831.99
07:29:34|25832.
07:29:35|25832.
07:29:36|25832.
07:29:37|25832.
07:29:38|25832.
07:29:39|25831.99
07:29:40|25831.99
07:29:41|25831.99
07:29:42|25832.
07:29:43|25831.99
07:29:44|25831.99
07:29:46|25831.99
07:29:46|25831.99
07:29:48|25831.99
07:29:49|25831.99
07:29:49|25831.99
07:29:51|25832.
07:29:52|25831.99
07:29:52|25831.99
07:29:54|25831.99
07:29:54|25832.
07:29:56|25831.99
07:29:56|25830.79
07:29:58|25830.79
07:29:58|25830.79
07:30:00|25830.8
07:30:01|25830.79
07:30:03|25830.8
07:30:04|25830.8
07:30:05|25830.79
07:30:06|25830.79
07:30:07|25830.79
07:30:08|25830.01
07:30:09|25828.01
07:30:11|25828.01
07:30:11|25828.
07:30:13|25828.
07:30:13|25828.
07:30:14|25828.
07:30:15|25826.97
07:30:17|25826.97
07:30:18|25826.98
07:30:19|25826.98
07:30:19|25826.97
07:30:21|25826.51
07:30:22|25826.43
07:30:23|25826.42
07:30:24|25826.42
07:30:25|25826.42
07:30:26|25826.43
07:30:28|25826.43
07:30:28|25826.42
07:30:30|25826.43
07:30:30|25826.43
07:30:32|25826.43
07:30:33|25828.
07:30:34|25827.99
07:30:35|25827.99
07:30:36|25828.
07:30:37|25828.
07:30:38|25828.
07:30:39|25828.
07:30:40|25828.
07:30:41|25827.99
07:30:42|25828.
07:30:43|25828.
07:30:44|25827.99
07:30:45|25827.99
07:30:46|25827.99
07:30:47|25827.99
07:30:48|25827.99
07:30:49|25827.99
07:30:50|25828.
07:30:51|25827.99
07:30:53|25827.99
07:30:53|25828.
07:30:54|25828.
07:30:56|25827.99
07:30:56|25828.
07:30:57|25827.99
07:30:59|25827.99
07:30:59|25827.99
07:31:00|25828.
07:31:02|25827.99
07:31:03|25828.
07:31:04|25827.99
07:31:05|25828.
07:31:06|25828.
07:31:07|25829.99
07:31:08|25831.29
07:31:09|25831.65
07:31:11|25831.66
07:31:11|25831.65
07:31:12|25831.65
07:31:14|25831.65
07:31:14|25831.66
07:31:15|25831.66
07:31:17|25831.65
07:31:18|25831.65
07:31:19|25833.98
07:31:20|25833.99
07:31:21|25833.99
07:31:21|25833.99
07:31:22|25833.98
07:31:24|25833.98
07:31:25|25833.98
07:31:27|25833.99
07:31:28|25833.99
07:31:28|25833.98
07:31:30|25833.99
07:31:31|25833.99
07:31:32|25835.02
07:31:32|25835.26
07:31:34|25835.26
07:31:34|25835.27
07:31:36|25835.26
07:31:37|25835.27
07:31:38|25835.27
07:31:39|25835.26
07:31:40|25839.66
07:31:41|25839.91
07:31:42|25839.92
07:31:44|25839.92
07:31:44|25839.91
07:31:46|25839.91
07:31:46|25839.91
07:31:47|25839.92
07:31:48|25839.91
07:31:49|25839.91
07:31:51|25839.92
07:31:52|25841.79
07:31:52|25841.78
07:31:54|25841.78
07:31:55|25841.79
07:31:56|25841.78
07:31:57|25841.79
07:31:58|25841.78
07:31:59|25841.78
07:32:01|25841.79
07:32:01|25841.79
07:32:03|25841.79
07:32:04|25841.78
07:32:04|25841.79
07:32:05|25841.79
07:32:06|25841.79
07:32:08|25841.78
07:32:09|25841.79
07:32:10|25843.02
07:32:11|25844.53
07:32:12|25844.52
07:32:13|25844.53
07:32:14|25844.52
07:32:15|25844.53
07:32:16|25844.53
07:32:17|25844.52
07:32:18|25844.53
07:32:19|25842.
07:32:19|25838.91
07:32:21|25838.92
07:32:21|25838.92
07:32:22|25838.92
07:32:23|25838.92
07:32:25|25838.92
07:32:26|25838.92
07:32:27|25838.91
07:32:28|25838.92
07:32:29|25838.92
07:32:30|25852.56
07:32:31|25852.55
07:32:32|25852.55
07:32:33|25852.55
07:32:34|25852.56
07:32:35|25852.56
07:32:36|25854.49
07:32:37|25854.49
07:32:38|25854.49
07:32:39|25854.74
07:32:41|25855.59
07:32:41|25855.86
07:32:42|25854.39
07:32:43|25854.39
07:32:44|25854.38
07:32:45|25852.55
07:32:46|25852.01
07:32:47|25852.
07:32:48|25852.01
07:32:49|25852.
07:32:51|25852.01
07:32:52|25852.
07:32:52|25852.01
07:32:53|25852.01
07:32:55|25852.01
07:32:55|25852.
07:32:56|25852.
07:32:57|25852.01
07:32:58|25852.01
07:32:59|25852.01
07:33:01|25853.6
07:33:02|25853.6
07:33:02|25853.6
07:33:04|25853.61
07:33:05|25853.6
07:33:06|25853.6
07:33:07|25853.6
07:33:08|25853.6
07:33:09|25853.61
07:33:10|25853.61
07:33:12|25854.87
07:33:12|25854.87
07:33:13|25854.87
07:33:14|25854.88
07:33:15|25854.88
07:33:16|25854.87
07:33:17|25854.87
07:33:18|25854.87
07:33:19|25854.88
07:33:20|25854.88
07:33:21|25854.87
07:33:23|25859.95
07:33:24|25859.96
07:33:25|25859.95
07:33:26|25866.27
07:33:27|25866.45
07:33:28|25873.22
07:33:29|25873.21
07:33:30|25872.82
07:33:31|25872.82
07:33:32|25876.
07:33:33|25875.99
07:33:34|25872.83
07:33:35|25872.
07:33:36|25871.
07:33:37|25870.41
07:33:38|25870.42
07:33:39|25870.42
07:33:40|25870.42
07:33:41|25870.42
07:33:42|25873.12
07:33:43|25878.78
07:33:44|25879.37
07:33:45|25887.67
07:33:46|25884.
07:33:47|25882.13
07:33:48|25882.13
07:33:49|25882.13
07:33:50|25882.13
07:33:51|25885.9
07:33:52|25887.57
07:33:53|25887.58
07:33:54|25889.99
07:33:55|25886.34
07:33:56|25886.01
07:33:57|25886.
07:33:58|25884.26
07:33:59|25877.43
07:34:00|25876.01
07:34:01|25877.41
07:34:02|25877.78
07:34:03|25877.79
07:34:05|25881.57
07:34:06|25881.56
07:34:07|25886.
07:34:08|25888.
07:34:09|25888.
07:34:10|25888.
07:34:12|25887.99
07:34:12|25888.
07:34:13|25888.
07:34:14|25887.99
07:34:15|25888.
07:34:16|25894.62
07:34:17|25894.62
07:34:18|25894.63
07:34:19|25894.63
07:34:20|25894.62
07:34:21|25894.62
07:34:22|25895.4
07:34:23|25905.99
07:34:24|25904.15
07:34:25|25904.
07:34:26|25904.01
07:34:27|25904.
07:34:28|25904.01
07:34:29|25904.
07:34:30|25899.34
07:34:31|25892.01
07:34:32|25892.01
07:34:34|25892.01
07:34:35|25888.
07:34:36|25888.01
07:34:37|25886.88
07:34:37|25886.87
07:34:39|25886.88
07:34:39|25886.87
07:34:41|25886.87
07:34:42|25886.88
07:34:42|25886.88
07:34:44|25886.
07:34:45|25885.28
07:34:45|25885.28
07:34:47|25885.28
07:34:47|25884.01
07:34:48|25882.91
07:34:50|25882.48
07:34:50|25882.48
07:34:52|25882.48
07:34:53|25885.06
07:34:54|25885.28
07:34:55|25888.
07:34:56|25888.
07:34:57|25888.
07:34:58|25887.99
07:34:59|25888.
07:35:00|25888.
07:35:02|25888.
07:35:02|25887.99
07:35:03|25889.99
07:35:04|25890.
07:35:05|25889.99
07:35:07|25889.99
07:35:08|25890.
07:35:08|25890.
07:35:09|25890.
07:35:10|25889.99
07:35:11|25889.99
07:35:13|25890.
07:35:14|25890.
07:35:14|25890.
07:35:16|25890.
07:35:17|25889.99
07:35:18|25889.99
07:35:19|25889.99
07:35:20|25890.
07:35:20|25890.
07:35:22|25889.33
07:35:23|25889.33
07:35:24|25889.32
07:35:25|25889.33
07:35:26|25889.33
07:35:27|25889.32
07:35:28|25889.33
07:35:30|25889.33
07:35:31|25891.99
07:35:32|25892.
07:35:32|25892.
07:35:34|25892.
07:35:35|25895.99
07:35:36|25896.56
07:35:37|25898.
07:35:38|25898.
07:35:38|25898.
07:35:39|25897.99
07:35:40|25897.99
07:35:41|25897.99
07:35:42|25896.92
07:35:43|25896.92
07:35:45|25896.93
07:35:45|25896.92
07:35:46|25896.93
07:35:48|25896.92
07:35:49|25896.93
07:35:50|25896.93
07:35:51|25896.92
07:35:52|25896.32
07:35:53|25894.32
07:35:55|25894.
07:35:55|25894.01
07:35:56|25894.01
07:35:57|25894.01
07:35:58|25894.
07:35:59|25894.01
07:36:00|25894.01
07:36:01|25894.
07:36:02|25892.37
07:36:03|25892.37
07:36:04|25892.36
07:36:05|25892.37
07:36:06|25892.36
07:36:07|25892.36
07:36:08|25892.37
07:36:09|25892.36
07:36:10|25892.37
07:36:11|25892.37
07:36:12|25892.36
07:36:14|25892.36
07:36:14|25892.37
07:36:15|25892.37
07:36:16|25892.36
07:36:17|25892.36
07:36:18|25892.36
07:36:19|25892.37
07:36:20|25892.36
07:36:21|25892.36
07:36:22|25892.36
07:36:23|25892.36
07:36:25|25892.36
07:36:25|25889.32
07:36:26|25888.
07:36:27|25886.01
07:36:28|25886.
07:36:29|25886.
07:36:31|25886.
07:36:32|25884.
07:36:33|25884.
07:36:34|25888.
07:36:36|25888.
07:36:36|25887.99
07:36:37|25887.99
07:36:38|25891.34
07:36:39|25891.99
07:36:40|25891.99
07:36:42|25891.99
07:36:42|25891.98
07:36:44|25891.99
07:36:45|25891.99
07:36:45|25891.98
07:36:46|25891.98
07:36:48|25891.98
07:36:49|25893.99
07:36:49|25893.99
07:36:51|25893.98
07:36:51|25893.99
07:36:52|25893.99
07:36:54|25893.99
07:36:54|25893.99
07:36:55|25893.98
07:36:57|25893.98
07:36:57|25893.99
07:36:59|25893.99
07:37:00|25893.99
07:37:00|25893.99
07:37:02|25893.99
07:37:03|25893.99
07:37:03|25893.98
07:37:05|25893.98
07:37:06|25893.98
07:37:07|25893.99
07:37:08|25893.98
07:37:09|25893.99
07:37:10|25893.98
07:37:12|25893.98
07:37:13|25893.98
07:37:13|25893.98
07:37:14|25893.98
07:37:15|25893.98
07:37:16|25893.99
07:37:17|25893.99
07:37:18|25893.98
07:37:20|25893.98
07:37:21|25893.98
07:37:21|25893.98
07:37:23|25893.99
07:37:24|25893.98
07:37:25|25893.98
07:37:26|25893.99
07:37:26|25898.
07:37:27|25898.
07:37:29|25898.
07:37:29|25901.69
07:37:31|25901.99
07:37:31|25901.99
07:37:33|25902.
07:37:35|25903.99
07:37:36|25903.99
07:37:37|25905.49
07:37:37|25905.49
07:37:38|25908.
07:37:39|25907.99
07:37:41|25908.
07:37:42|25908.
07:37:43|25908.
07:37:43|25908.
07:37:45|25908.
07:37:45|25907.99
07:37:46|25908.
07:37:47|25907.99
07:37:49|25908.
07:37:50|25908.
07:37:50|25917.57
07:37:52|25917.99
07:37:53|25916.51
07:37:53|25916.5
07:37:54|25916.5
07:37:56|25914.02
07:37:57|25912.01
07:37:58|25912.
07:37:59|25912.
07:38:00|25911.3
07:38:01|25907.32
07:38:02|25907.31
07:38:03|25907.32
07:38:04|25902.02
07:38:05|25902.01
07:38:06|25901.15
07:38:07|25901.15
07:38:08|25901.15
07:38:09|25903.16
07:38:10|25903.5
07:38:11|25903.49
07:38:12|25903.5
07:38:13|25903.49
07:38:14|25903.5
07:38:15|25903.5
07:38:16|25903.5
07:38:17|25903.49
07:38:19|25903.49
07:38:19|25900.31
07:38:20|25900.32
07:38:21|25900.01
07:38:23|25900.02
07:38:23|25900.01
07:38:25|25900.02
07:38:25|25900.02
07:38:27|25900.01
07:38:28|25900.01
07:38:28|25900.02
07:38:29|25902.
07:38:30|25901.99
07:38:32|25902.
07:38:32|25902.
07:38:33|25901.99
07:38:34|25901.99
07:38:35|25902.
07:38:37|25900.33
07:38:37|25900.34
07:38:38|25900.33
07:38:39|25900.33
07:38:41|25901.53
07:38:42|25901.53
07:38:43|25901.54
07:38:44|25899.53
07:38:45|25898.02
07:38:47|25898.01
07:38:47|25898.02
07:38:48|25898.02
07:38:50|25898.01
07:38:51|25898.02
07:38:51|25898.01
07:38:53|25898.02
07:38:54|25898.01
07:38:55|25898.01
07:38:56|25898.01
07:38:56|25898.01
07:38:58|25898.01
07:38:58|25898.02
07:38:59|25898.01
07:39:01|25898.02
07:39:01|25898.01
07:39:03|25898.01
07:39:04|25898.
07:39:06|25897.6
07:39:06|25897.43
07:39:07|25897.24
07:39:09|25894.
07:39:10|25894.01
07:39:10|25894.01
07:39:12|25894.01
07:39:13|25894.
07:39:14|25894.
07:39:14|25894.01
07:39:15|25894.01
07:39:17|25894.01
07:39:17|25894.01
07:39:19|25894.
07:39:19|25894.01
07:39:21|25894.01
07:39:21|25893.1
07:39:22|25893.1
07:39:24|25893.1
07:39:24|25893.1
07:39:25|25893.98
07:39:27|25893.98
07:39:28|25894.
07:39:28|25894.01
07:39:29|25894.
07:39:31|25894.
07:39:31|25894.
07:39:32|25894.
07:39:34|25894.
07:39:35|25893.98
07:39:36|25893.36
07:39:37|25893.36
07:39:38|25892.02
07:39:39|25892.01
07:39:40|25892.02
07:39:41|25892.
07:39:42|25892.01
07:39:43|25890.89
07:39:44|25890.2
07:39:45|25889.23
07:39:46|25889.24
07:39:47|25889.23
07:39:48|25889.23
07:39:49|25888.01
07:39:50|25888.01
07:39:51|25888.01
07:39:52|25888.01
07:39:53|25888.
07:39:54|25888.
07:39:55|25887.99
07:39:56|25887.99
07:39:57|25887.99
07:39:58|25887.99
07:39:59|25887.99
07:40:01|25888.
07:40:03|25887.99
07:40:03|25888.
07:40:04|25888.
07:40:05|25887.99
07:40:06|25887.99
07:40:07|25887.99
07:40:09|25884.64
07:40:09|25884.65
07:40:11|25884.64
07:40:11|25884.64
07:40:13|25880.99
07:40:14|25881.
07:40:15|25881.
07:40:16|25880.99
07:40:17|25880.99
07:40:18|25880.99
07:40:19|25880.99
07:40:21|25880.99
07:40:22|25881.
07:40:23|25880.99
07:40:24|25883.98
07:40:25|25883.99
07:40:26|25883.98
07:40:27|25883.99
07:40:28|25883.98
07:40:29|25883.99
07:40:29|25883.98
07:40:31|25883.99
07:40:32|25883.98
07:40:33|25883.98
07:40:33|25883.99
07:40:35|25884.65
07:40:35|25887.96
07:40:37|25892.7
07:40:38|25892.7
07:40:39|25892.71
07:40:41|25892.7
07:40:41|25892.7
07:40:42|25890.73
07:40:43|25890.73
07:40:44|25890.72
07:40:45|25890.73
07:40:46|25890.72
07:40:47|25892.
07:40:48|25891.99
07:40:49|25892.
07:40:51|25891.99
07:40:51|25891.99
07:40:52|25891.99
07:40:53|25891.99
07:40:54|25892.
07:40:56|25892.7
07:40:57|25892.93
07:40:58|25892.93
07:40:59|25894.22
07:41:00|25894.21
07:41:01|25894.22
07:41:02|25894.22
07:41:03|25895.24
07:41:04|25897.99
07:41:06|25898.
07:41:07|25898.
07:41:07|25897.99
07:41:08|25897.99
07:41:09|25898.
07:41:11|25898.
07:41:11|25898.
07:41:13|25897.99
07:41:13|25899.94
07:41:14|25899.93
07:41:16|25899.94
07:41:17|25899.93
07:41:18|25899.93
07:41:18|25899.94
07:41:20|25899.94
07:41:20|25899.94
07:41:22|25899.93
07:41:23|25899.93
07:41:24|25899.94
07:41:25|25899.93
07:41:26|25899.94
07:41:27|25899.94
07:41:28|25899.94
07:41:29|25899.93
07:41:30|25899.94
07:41:31|25899.93
07:41:32|25899.94
07:41:33|25899.94
07:41:34|25899.93
07:41:35|25899.94
07:41:36|25899.93
07:41:37|25899.93
07:41:38|25899.94
07:41:39|25899.94
07:41:41|25899.94
07:41:41|25899.94
07:41:42|25899.93
07:41:44|25899.93
07:41:44|25899.93
07:41:45|25899.93
07:41:46|25899.94
07:41:47|25899.93
07:41:49|25899.94
07:41:49|25899.93
07:41:50|25899.93
07:41:52|25899.93
07:41:52|25899.94
07:41:53|25903.31
07:41:55|25904.
07:41:55|25904.
07:41:57|25903.99
07:41:58|25903.99
07:42:00|25904.11
07:42:00|25904.34
07:42:01|25905.99
07:42:02|25905.99
07:42:03|25905.99
07:42:04|25908.
07:42:06|25908.
07:42:06|25908.
07:42:08|25907.99
07:42:09|25908.
07:42:10|25908.
07:42:11|25908.
07:42:12|25907.99
07:42:13|25907.99
07:42:13|25908.
07:42:15|25908.
07:42:15|25908.
07:42:17|25908.
07:42:18|25908.
07:42:19|25908.
07:42:20|25907.99
07:42:21|25908.
07:42:22|25908.
07:42:23|25908.
07:42:24|25907.99
07:42:25|25907.99
07:42:26|25907.99
07:42:27|25907.99
07:42:28|25908.
07:42:29|25908.
07:42:30|25907.99
07:42:31|25908.
07:42:32|25908.
07:42:33|25907.99
07:42:34|25907.99
07:42:35|25907.99
07:42:36|25908.
07:42:37|25907.99
07:42:39|25908.
07:42:39|25907.99
07:42:41|25907.99
07:42:41|25907.99
07:42:43|25908.
07:42:44|25908.
07:42:46|25907.51
07:42:46|25907.51
07:42:47|25907.52
07:42:48|25907.51
07:42:49|25907.52
07:42:51|25907.52
07:42:51|25907.51
07:42:53|25907.51
07:42:54|25906.01
07:42:55|25906.
07:42:56|25906.
07:42:57|25906.
07:42:57|25906.01
07:42:58|25906.01
07:43:00|25905.93
07:43:01|25905.93
07:43:02|25905.6
07:43:03|25905.13
07:43:04|25905.13
07:43:06|25901.71
07:43:06|25901.71
07:43:07|25901.71
07:43:09|25900.72
07:43:10|25900.72
07:43:11|25900.72
07:43:12|25900.71
07:43:13|25900.
07:43:14|25898.16
07:43:15|25898.15
07:43:16|25898.16
07:43:17|25894.23
07:43:18|25892.15
07:43:19|25892.14
07:43:20|25892.14
07:43:21|25892.14
07:43:22|25892.14
07:43:23|25892.15
07:43:24|25892.14
07:43:25|25892.14
07:43:26|25892.01
07:43:27|25892.09
07:43:28|25890.01
07:43:29|25890.01
07:43:30|25889.51
07:43:31|25889.51
07:43:32|25889.51
07:43:33|25889.51
07:43:34|25889.52
07:43:35|25889.51
07:43:36|25889.52
07:43:37|25889.51
07:43:38|25889.52
07:43:39|25889.51
07:43:40|25889.51
07:43:41|25889.51
07:43:43|25889.51
07:43:44|25889.51
07:43:44|25889.52
07:43:48|25889.52
07:43:48|25889.52
07:43:49|25891.16
07:43:50|25891.15
07:43:51|25891.16
07:43:52|25891.15
07:43:53|25891.15
07:43:54|25891.99
07:43:55|25894.
07:43:57|25894.
07:43:57|25894.
07:43:58|25893.99
07:43:59|25894.99
07:44:01|25894.99
07:44:01|25895.88
07:44:02|25895.89
07:44:04|25895.88
07:44:04|25895.88
07:44:05|25895.88
07:44:07|25895.88
07:44:08|25895.89
07:44:09|25895.89
07:44:10|25895.89
07:44:11|25895.88
07:44:12|25895.89
07:44:13|25895.89
07:44:14|25895.89
07:44:15|25895.88
07:44:16|25895.88
07:44:17|25895.88
07:44:18|25895.88
07:44:19|25895.89
07:44:20|25895.88
07:44:21|25895.88
07:44:22|25895.88
07:44:23|25895.89
07:44:24|25895.88
07:44:25|25895.88
07:44:26|25895.88
07:44:27|25895.88
07:44:28|25895.88
07:44:29|25895.88
07:44:30|25895.88
07:44:31|25895.89
07:44:32|25895.89
07:44:33|25895.89
07:44:34|25895.88
07:44:35|25895.89
07:44:36|25895.88
07:44:37|25895.88
07:44:38|25895.88
07:44:39|25895.88
07:44:40|25894.81
07:44:41|25894.81
07:44:42|25894.8
07:44:43|25894.52
07:44:44|25894.27
07:44:45|25894.28
07:44:46|25894.27
07:44:47|25894.27
07:44:48|25894.27
07:44:49|25894.23
07:44:50|25894.22
07:44:51|25894.21
07:44:52|25892.01
07:44:53|25892.
07:44:54|25892.
07:44:55|25892.
07:44:56|25892.
07:44:58|25892.01
07:44:59|25891.87
07:45:01|25891.87
07:45:01|25891.87
07:45:02|25891.88
07:45:04|25891.88
07:45:05|25891.15
07:45:06|25889.24
07:45:07|25889.25
07:45:08|25889.25
07:45:09|25889.25
07:45:10|25889.25
07:45:12|25889.25
07:45:12|25889.24
07:45:13|25889.25
07:45:14|25889.25
07:45:15|25889.24
07:45:16|25889.24
07:45:17|25889.24
07:45:18|25889.25
07:45:19|25889.24
07:45:20|25889.25
07:45:21|25889.25
07:45:22|25889.24
07:45:23|25889.24
07:45:24|25888.73
07:45:25|25888.72
07:45:27|25888.72
07:45:28|25888.73
07:45:28|25888.73
07:45:29|25888.
07:45:30|25887.45
07:45:31|25887.44
07:45:33|25887.45
07:45:33|25887.45
07:45:34|25887.44
07:45:36|25887.45
07:45:37|25887.27
07:45:38|25887.28
07:45:38|25887.03
07:45:40|25887.01
07:45:40|25887.01
07:45:41|25887.02
07:45:42|25886.24
07:45:44|25886.24
07:45:45|25886.25
07:45:45|25886.25
07:45:47|25886.24
07:45:48|25886.24
07:45:49|25886.24
07:45:50|25886.25
07:45:51|25886.25
07:45:52|25886.24
07:45:53|25886.24
07:45:54|25886.25
07:45:55|25886.25
07:45:56|25886.24
07:45:57|25886.24
07:45:58|25886.24
07:45:59|25886.07
07:46:00|25886.08
07:46:01|25886.07
07:46:02|25884.54
07:46:04|25884.34
07:46:05|25884.34
07:46:06|25884.33
07:46:06|25884.33
07:46:08|25882.21
07:46:09|25882.21
07:46:09|25882.2
07:46:11|25882.2
07:46:12|25882.21
07:46:13|25882.2
07:46:14|25882.21
07:46:15|25882.21
07:46:16|25882.21
07:46:17|25882.21
07:46:18|25882.21
07:46:19|25882.2
07:46:20|25885.89
07:46:21|25885.99
07:46:22|25885.99
07:46:23|25885.99
07:46:24|25885.99
07:46:25|25886.
07:46:26|25886.
07:46:27|25886.
07:46:28|25889.
07:46:29|25889.99
07:46:30|25889.98
07:46:31|25889.98
07:46:32|25889.98
07:46:33|25889.98
07:46:34|25889.98
07:46:35|25889.99
07:46:36|25889.99
07:46:37|25889.99
07:46:38|25889.98
07:46:39|25889.98
07:46:40|25889.99
07:46:41|25889.99
07:46:42|25889.99
07:46:43|25891.99
07:46:44|25891.99
07:46:45|25891.99
07:46:47|25892.
07:46:48|25892.85
07:46:49|25893.89
07:46:50|25893.89
07:46:52|25893.88
07:46:52|25893.89
07:46:53|25893.88
07:46:55|25893.89
07:46:56|25893.89
07:46:57|25893.89
07:46:58|25900.87
07:46:58|25900.87
07:47:00|25900.86
07:47:01|25900.86
07:47:02|25900.87
07:47:03|25900.86
07:47:04|25900.87
07:47:05|25904.
07:47:06|25903.99
07:47:07|25903.99
07:47:08|25906.32
07:47:09|25906.32
07:47:10|25906.31
07:47:11|25906.31
07:47:12|25906.32
07:47:13|25906.32
07:47:14|25906.31
07:47:15|25906.31
07:47:16|25906.31
07:47:17|25906.31
07:47:18|25906.31
07:47:19|25906.32
07:47:20|25906.32
07:47:21|25906.32
07:47:22|25906.32
07:47:23|25906.32
07:47:24|25906.32
07:47:25|25906.31
07:47:26|25906.31
07:47:27|25906.31
07:47:28|25906.32
07:47:29|25906.32
07:47:30|25906.31
07:47:31|25906.32
07:47:32|25906.31
07:47:33|25906.32
07:47:34|25906.32
07:47:35|25906.31
07:47:36|25906.32
07:47:37|25906.32
07:47:38|25906.32
07:47:39|25906.32
07:47:40|25906.32
07:47:41|25906.32
07:47:42|25906.31
07:47:43|25906.32
07:47:44|25906.31
07:47:45|25906.32
07:47:46|25906.32
07:47:47|25906.31
07:47:48|25906.31
07:47:50|25906.31
07:47:51|25906.31
07:47:52|25906.31
07:47:53|25906.32
07:47:54|25906.31
07:47:55|25906.31
07:47:56|25906.32
07:47:57|25906.32
07:47:58|25906.31
07:47:59|25906.32
07:48:00|25906.31
07:48:01|25906.32
07:48:02|25906.32
07:48:03|25906.32
07:48:04|25906.32
07:48:05|25906.32
07:48:06|25906.31
07:48:07|25906.32
07:48:09|25906.32
07:48:10|25906.31
07:48:11|25907.51
07:48:12|25907.99
07:48:12|25907.99
07:48:14|25907.99
07:48:15|25914.39
07:48:16|25914.39
07:48:17|25914.39
07:48:18|25914.39
07:48:19|25914.38
07:48:20|25914.38
07:48:21|25914.39
07:48:21|25914.38
07:48:22|25914.38
07:48:24|25914.38
07:48:25|25914.38
07:48:25|25914.39
07:48:27|25914.38
07:48:28|25914.39
07:48:28|25914.39
07:48:30|25914.39
07:48:31|25914.38
07:48:32|25914.38
07:48:32|25914.
07:48:33|25912.01
07:48:34|25904.8
07:48:36|25904.81
07:48:37|25904.81
07:48:38|25907.39
07:48:38|25907.39
07:48:40|25907.99
07:48:40|25909.08
07:48:41|25909.08
07:48:42|25909.08
07:48:44|25909.07
07:48:45|25909.07
07:48:45|25909.07
07:48:47|25908.01
07:48:47|25908.01
07:48:49|25907.34
07:48:51|25904.81
07:48:52|25905.99
07:48:53|25905.99
07:48:54|25905.99
07:48:54|25905.99
07:48:56|25905.98
07:48:56|25905.98
07:48:58|25905.99
07:48:59|25908.
07:48:59|25908.
07:49:01|25909.99
07:49:03|25910.
07:49:03|25909.99
07:49:04|25909.99
07:49:05|25910.
07:49:07|25910.
07:49:07|25909.99
07:49:08|25909.99
07:49:09|25910.
07:49:10|25910.
07:49:11|25909.99
07:49:12|25909.99
07:49:14|25910.
07:49:14|25910.
07:49:15|25909.99
07:49:17|25910.
07:49:18|25909.99
07:49:18|25914.83
07:49:19|25914.83
07:49:20|25914.83
07:49:22|25914.83
07:49:23|25914.83
07:49:24|25914.82
07:49:25|25914.83
07:49:25|25914.83
07:49:26|25914.82
07:49:27|25914.83
07:49:28|25914.83
07:49:30|25914.83
07:49:31|25914.82
07:49:31|25914.82
07:49:32|25914.82
07:49:34|25914.82
07:49:34|25914.82
07:49:35|25914.82
07:49:36|25914.83
07:49:37|25914.82
07:49:38|25914.83
07:49:39|25915.95
07:49:40|25915.96
07:49:41|25915.96
07:49:43|25915.95
07:49:43|25915.96
07:49:44|25915.96
07:49:45|25915.95
07:49:46|25915.95
07:49:47|25915.95
07:49:49|25915.95
07:49:49|25915.95
07:49:51|25915.95
07:49:52|25915.95
07:49:53|25914.31
07:49:54|25914.31
07:49:55|25914.3
07:49:56|25914.3
07:49:57|25914.3
07:49:58|25914.3
07:49:59|25914.31
07:50:00|25914.31
07:50:02|25914.3
07:50:03|25910.
07:50:04|25909.
07:50:05|25909.01
07:50:05|25909.01
07:50:06|25909.01
07:50:08|25909.
07:50:09|25909.
07:50:10|25909.01
07:50:11|25909.
07:50:12|25909.01
07:50:13|25909.01
07:50:14|25909.
07:50:15|25909.01
07:50:16|25909.01
07:50:17|25909.
07:50:18|25909.
07:50:19|25909.01
07:50:20|25909.01
07:50:21|25909.
07:50:22|25909.
07:50:23|25909.
07:50:24|25909.
07:50:25|25909.
07:50:26|25909.
07:50:27|25909.01
07:50:28|25909.01
07:50:30|25909.01
07:50:30|25909.
07:50:31|25909.
07:50:32|25909.01
07:50:33|25909.
07:50:34|25909.01
07:50:35|25909.51
07:50:36|25909.99
07:50:37|25909.98
07:50:38|25909.98
07:50:39|25909.98
07:50:40|25909.98
07:50:41|25909.99
07:50:42|25909.98
07:50:44|25909.99
07:50:44|25909.99
07:50:45|25909.99
07:50:46|25909.98
07:50:47|25909.98
07:50:48|25909.98
07:50:49|25909.98
07:50:50|25909.99
07:50:52|25909.98
07:50:53|25909.98
07:50:54|25909.99
07:50:55|25909.98
07:50:56|25909.99
07:50:57|25909.98
07:50:58|25909.98
07:50:59|25909.99
07:51:00|25909.98
07:51:01|25909.98
07:51:02|25909.98
07:51:03|25909.98
07:51:04|25909.99
07:51:06|25909.98
07:51:06|25909.99
07:51:07|25909.
07:51:09|25906.01
07:51:09|25904.
07:51:10|25904.
07:51:11|25904.
07:51:12|25902.32
07:51:14|25902.28
07:51:15|25902.28
07:51:16|25902.08
07:51:17|25902.09
07:51:18|25898.25
07:51:19|25898.25
07:51:20|25897.34
07:51:21|25897.34
07:51:22|25897.33
07:51:23|25897.34
07:51:24|25897.02
07:51:25|25896.54
07:51:26|25896.53
07:51:27|25896.53
07:51:28|25896.54
07:51:29|25896.54
07:51:30|25896.53
07:51:31|25896.53
07:51:33|25896.53
07:51:33|25896.53
07:51:34|25896.53
07:51:35|25898.
07:51:36|25897.99
07:51:37|25898.
07:51:38|25899.15
07:51:39|25899.14
07:51:40|25899.14
07:51:41|25901.69
07:51:42|25903.98
07:51:43|25903.98
07:51:44|25903.98
07:51:45|25903.99
07:51:46|25903.99
07:51:47|25903.99
07:51:48|25903.98
07:51:50|25903.98
07:51:50|25903.99
07:51:52|25903.99
07:51:53|25903.99
07:51:54|25905.99
07:51:56|25905.99
07:51:57|25905.99
07:51:57|25905.99
07:51:58|25905.99
07:52:00|25906.
07:52:01|25906.
07:52:01|25906.
07:52:03|25909.
07:52:04|25909.
07:52:06|25909.01
07:52:07|25909.
07:52:07|25909.
07:52:08|25909.25
07:52:09|25909.25
07:52:10|25909.26
07:52:12|25909.25
07:52:13|25909.26
07:52:13|25909.25
07:52:14|25909.25
07:52:15|25909.26
07:52:16|25909.26
07:52:17|25909.26
07:52:18|25909.26
07:52:20|25909.26
07:52:20|25909.25
07:52:21|25909.25
07:52:22|25909.26
07:52:24|25909.26
07:52:24|25909.25
07:52:25|25909.25
07:52:27|25909.25
07:52:28|25909.25
07:52:28|25909.25
07:52:30|25909.25
07:52:30|25909.26
07:52:32|25909.26
07:52:32|25909.26
07:52:34|25909.25
07:52:34|25909.26
07:52:35|25909.26
07:52:36|25909.26
07:52:37|25909.25
07:52:38|25909.25
07:52:39|25909.25
07:52:40|25909.26
07:52:42|25911.31
07:52:42|25911.3
07:52:44|25911.3
07:52:44|25913.35
07:52:46|25913.36
07:52:47|25915.87
07:52:47|25915.86
07:52:48|25915.87
07:52:49|25915.87
07:52:50|25915.87
07:52:52|25915.87
07:52:52|25915.87
07:52:54|25915.86
07:52:55|25915.96
07:52:56|25916.
07:52:57|25916.
07:52:58|25915.87
07:52:59|25915.87
07:53:00|25915.37
07:53:02|25915.37
07:53:02|25915.38
07:53:03|25915.38
07:53:05|25915.38
07:53:06|25915.38
07:53:07|25915.37
07:53:07|25915.38
07:53:09|25915.37
07:53:10|25915.37
07:53:11|25915.38
07:53:12|25915.37
07:53:13|25915.37
07:53:14|25915.37
07:53:15|25915.38
07:53:16|25915.38
07:53:17|25915.38
07:53:18|25915.38
07:53:19|25915.37
07:53:20|25915.38
07:53:21|25915.37
07:53:21|25915.37
07:53:23|25914.98
07:53:23|25914.01
07:53:25|25914.01
07:53:26|25914.01
07:53:27|25914.
07:53:28|25914.
07:53:29|25913.59
07:53:30|25910.
07:53:31|25910.
07:53:32|25910.01
07:53:33|25910.01
07:53:34|25910.
07:53:35|25910.
07:53:36|25910.01
07:53:37|25910.
07:53:38|25910.01
07:53:39|25910.01
07:53:40|25910.
07:53:41|25910.01
07:53:42|25910.01
07:53:43|25910.
07:53:44|25910.
07:53:45|25910.
07:53:46|25910.
07:53:47|25910.
07:53:48|25910.01
07:53:49|25910.
07:53:50|25910.
07:53:51|25910.
07:53:52|25910.
07:53:54|25910.01
07:53:55|25910.01
07:53:56|25910.01
07:53:56|25910.01
07:53:58|25910.01
07:54:00|25910.01
07:54:01|25910.
07:54:02|25910.01
07:54:03|25910.01
07:54:04|25910.01
07:54:04|25910.01
07:54:06|25910.01
07:54:06|25910.
07:54:08|25910.01
07:54:09|25913.83
07:54:10|25914.
07:54:12|25913.99
07:54:12|25913.99
07:54:13|25913.99
07:54:14|25914.
07:54:15|25914.
07:54:16|25914.
07:54:17|25913.99
07:54:18|25913.99
07:54:19|25913.99
07:54:20|25913.99
07:54:21|25913.99
07:54:22|25913.99
07:54:23|25914.
07:54:24|25913.99
07:54:25|25913.99
07:54:26|25913.99
07:54:27|25914.
07:54:28|25914.
07:54:30|25914.
07:54:30|25914.
07:54:31|25914.
07:54:32|25914.
07:54:33|25913.99
07:54:34|25909.
07:54:36|25909.01
07:54:36|25909.01
07:54:37|25909.01
07:54:38|25908.
07:54:40|25908.
07:54:41|25908.01
07:54:42|25908.
07:54:42|25908.
07:54:43|25906.94
07:54:45|25906.94
07:54:45|25906.95
07:54:47|25906.95
07:54:48|25906.01
07:54:48|25906.01
07:54:49|25906.
07:54:51|25905.18
07:54:51|25905.17
07:54:52|25905.18
07:54:53|25904.42
07:54:55|25904.42
07:54:56|25904.42
07:54:58|25905.99
07:54:59|25905.99
07:55:00|25905.99
07:55:01|25905.99
07:55:02|25905.99
07:55:03|25906.
07:55:04|25906.
07:55:05|25905.99
07:55:06|25905.99
07:55:07|25905.99
07:55:08|25906.
07:55:09|25905.99
07:55:10|25906.
07:55:11|25906.
07:55:12|25905.99
07:55:13|25905.99
07:55:14|25906.
07:55:15|25907.3
07:55:16|25911.31
07:55:17|25911.31
07:55:18|25911.31
07:55:19|25911.31
07:55:20|25911.32
07:55:21|25911.31
07:55:22|25911.32
07:55:23|25911.32
07:55:24|25911.32
07:55:25|25911.31
07:55:26|25911.31
07:55:27|25911.32
07:55:28|25911.32
07:55:29|25911.31
07:55:30|25911.31
07:55:31|25911.31
07:55:32|25911.57
07:55:33|25911.56
07:55:34|25911.57
07:55:35|25911.56
07:55:36|25911.56
07:55:37|25911.56
07:55:38|25911.56
07:55:39|25911.57
07:55:40|25911.57
07:55:41|25911.57
07:55:42|25911.56
07:55:43|25911.56
07:55:45|25911.56
07:55:45|25911.57
07:55:46|25911.56
07:55:47|25911.57
07:55:48|25911.82
07:55:49|25911.99
07:55:50|25912.
07:55:51|25912.
07:55:52|25917.15
07:55:53|25917.15
07:55:54|25917.15
07:55:55|25917.15
07:55:57|25917.16
07:55:58|25917.15
07:55:59|25917.16
07:56:01|25917.16
07:56:02|25917.15
07:56:02|25917.16
07:56:03|25917.15
07:56:05|25917.15
07:56:05|25917.16
07:56:07|25917.16
07:56:08|25917.16
07:56:09|25917.16
07:56:10|25917.16
07:56:11|25917.15
07:56:12|25917.15
07:56:13|25917.15
07:56:14|25917.16
07:56:15|25917.15
07:56:15|25917.15
07:56:17|25917.16
07:56:17|25917.15
07:56:19|25917.15
07:56:19|25917.16
07:56:21|25917.15
07:56:22|25917.16
07:56:23|25917.16
07:56:24|25917.16
07:56:25|25917.16
07:56:26|25917.16
07:56:27|25917.15
07:56:28|25917.16
07:56:29|25917.16
07:56:30|25917.16
07:56:31|25917.15
07:56:32|25917.15
07:56:33|25917.16
07:56:34|25917.16
07:56:35|25917.16
07:56:36|25917.16
07:56:37|25917.16
07:56:38|25917.16
07:56:39|25917.16
07:56:40|25917.16
07:56:41|25919.61
07:56:42|25919.62
07:56:43|25919.61
07:56:44|25919.62
07:56:45|25919.62
07:56:46|25919.61
07:56:47|25919.62
07:56:48|25919.61
07:56:49|25919.61
07:56:50|25919.62
07:56:51|25919.62
07:56:52|25919.62
07:56:53|25919.61
07:56:54|25919.62
07:56:55|25919.61
07:56:56|25919.61
07:56:57|25919.62
07:56:59|25919.61
07:57:00|25919.61
07:57:00|25919.61
07:57:02|25919.62
07:57:03|25919.61
07:57:03|25919.62
07:57:05|25919.62
07:57:06|25919.62
07:57:07|25919.61
07:57:08|25919.62
07:57:09|25919.61
07:57:09|25919.62
07:57:10|25919.61
07:57:12|25919.61
07:57:12|25919.61
07:57:14|25919.62
07:57:15|25919.62
07:57:16|25919.61
07:57:17|25919.61
07:57:18|25919.61
07:57:19|25919.61
07:57:20|25919.62
07:57:20|25919.62
07:57:22|25919.62
07:57:23|25919.61
07:57:24|25919.61
07:57:25|25919.62
07:57:26|25919.62
07:57:27|25919.62
07:57:27|25919.62
07:57:29|25919.61
07:57:30|25919.61
07:57:31|25919.61
07:57:31|25919.62
07:57:33|25919.61
07:57:34|25918.
07:57:35|25918.
07:57:36|25918.
07:57:37|25918.01
07:57:38|25918.
07:57:39|25918.01
07:57:40|25918.01
07:57:40|25918.
07:57:41|25918.
07:57:42|25918.
07:57:43|25918.01
07:57:44|25918.01
07:57:45|25918.
07:57:47|25918.
07:57:48|25918.01
07:57:48|25918.01
07:57:50|25918.01
07:57:50|25918.01
07:57:52|25918.
07:57:53|25919.99
07:57:54|25919.99
07:57:55|25920.
07:57:56|25920.
07:57:57|25919.99
07:57:58|25919.99
07:57:59|25920.
07:58:00|25919.99
07:58:01|25919.99
07:58:02|25919.99
07:58:03|25919.99
07:58:04|25920.
07:58:05|25920.
07:58:06|25920.
07:58:07|25920.
07:58:08|25919.99
07:58:09|25920.
07:58:10|25919.99
07:58:11|25919.99
07:58:12|25920.
07:58:13|25919.99
07:58:14|25920.
07:58:15|25919.99
07:58:16|25920.
07:58:17|25920.
07:58:18|25920.
07:58:19|25920.
07:58:20|25920.
07:58:21|25920.
07:58:22|25920.
07:58:23|25920.
07:58:24|25919.99
07:58:25|25920.
07:58:27|25920.
07:58:27|25920.
07:58:28|25920.
07:58:29|25920.
07:58:30|25920.
07:58:31|25920.
07:58:32|25919.99
07:58:34|25920.
07:58:35|25920.
07:58:35|25920.
07:58:37|25919.99
07:58:38|25919.99
07:58:38|25919.99
07:58:39|25920.
07:58:41|25919.99
07:58:42|25919.99
07:58:43|25919.99
07:58:44|25920.
07:58:45|25919.99
07:58:46|25915.01
07:58:47|25915.
07:58:48|25915.
07:58:49|25915.
07:58:50|25915.
07:58:51|25915.
07:58:52|25915.01
07:58:53|25915.
07:58:54|25915.
07:58:55|25915.
07:58:56|25915.
07:58:57|25915.01
07:58:58|25915.
07:59:00|25915.
07:59:00|25915.
07:59:02|25915.
07:59:03|25915.
07:59:04|25915.01
07:59:06|25915.
07:59:06|25915.
07:59:07|25915.01
07:59:08|25915.
07:59:09|25915.
07:59:10|25915.01
07:59:11|25915.01
07:59:12|25915.46
07:59:13|25915.76
07:59:14|25915.77
07:59:15|25915.78
07:59:16|25915.78
07:59:17|25915.78
07:59:18|25915.78
07:59:19|25916.
07:59:20|25916.
07:59:21|25915.99
07:59:22|25915.99
07:59:23|25916.
07:59:25|25915.99
07:59:26|25915.99
07:59:26|25915.99
07:59:28|25916.
07:59:29|25916.
07:59:30|25915.99
07:59:30|25915.99
07:59:31|25915.99
07:59:33|25916.
07:59:33|25915.99
07:59:35|25915.99
07:59:36|25915.99
07:59:36|25916.
07:59:38|25916.
07:59:39|25916.
07:59:40|25916.
07:59:41|25915.99
07:59:41|25915.99
07:59:42|25915.99
07:59:43|25916.
07:59:44|25916.
07:59:46|25915.99
07:59:47|25916.
07:59:48|25918.
07:59:49|25918.
07:59:50|25917.99
07:59:51|25918.
07:59:52|25918.
07:59:53|25918.
07:59:54|25918.
07:59:55|25917.99
07:59:55|25918.
07:59:57|25918.
07:59:58|25918.
07:59:58|25918.
08:00:00|25918.
08:00:01|25918.
08:00:02|25918.92
08:00:03|25920.59
08:00:04|25920.99
08:00:06|25921.
08:00:07|25921.
08:00:08|25921.
08:00:09|25921.18
08:00:10|25921.17
08:00:11|25921.17
08:00:12|25921.18
08:00:13|25921.18
08:00:14|25921.18
08:00:15|25921.18
08:00:16|25921.18
08:00:17|25921.18
08:00:18|25921.17
08:00:19|25921.17
08:00:20|25921.18
08:00:21|25921.18
08:00:22|25921.18
08:00:23|25921.18
08:00:24|25920.06
08:00:25|25920.07
08:00:26|25920.07
08:00:27|25920.07
08:00:28|25920.06
08:00:29|25920.07
08:00:30|25920.06
08:00:31|25920.06
08:00:32|25920.07
08:00:34|25920.06
08:00:34|25920.06
08:00:35|25920.07
08:00:36|25920.07
08:00:37|25920.07
08:00:38|25920.07
08:00:39|25920.07
08:00:40|25920.07
08:00:41|25920.06
08:00:42|25920.07
08:00:43|25920.07
08:00:44|25920.07
08:00:45|25920.07
08:00:46|25920.07
08:00:47|25920.07
08:00:48|25920.07
08:00:49|25920.07
08:00:50|25920.07
08:00:51|25920.07
08:00:52|25920.07
08:00:53|25920.06
08:00:54|25920.07
08:00:55|25920.07
08:00:56|25920.06
08:00:57|25920.07
08:00:58|25921.09
08:01:00|25921.91
08:01:01|25922.
08:01:02|25922.
08:01:03|25922.
08:01:03|25922.
08:01:05|25922.08
08:01:06|25922.08
08:01:07|25922.37
08:01:08|25922.37
08:01:09|25922.56
08:01:10|25924.87
08:01:11|25924.87
08:01:12|25924.88
08:01:13|25924.94
08:01:14|25924.94
08:01:15|25924.94
08:01:16|25924.95
08:01:17|25924.94
08:01:18|25924.94
08:01:19|25926.19
08:01:20|25926.5
08:01:21|25926.5
08:01:22|25926.5
08:01:23|25926.51
08:01:24|25926.5
08:01:25|25926.5
08:01:26|25926.5
08:01:27|25926.5
08:01:28|25926.51
08:01:29|25926.5
08:01:30|25926.5
08:01:31|25926.5
08:01:32|25926.51
08:01:33|25926.51
08:01:34|25926.5
08:01:35|25926.51
08:01:36|25926.5
08:01:37|25926.5
08:01:38|25927.
08:01:39|25927.63
08:01:40|25928.
08:01:41|25928.57
08:01:42|25929.
08:01:43|25929.21
08:01:44|25929.2
08:01:45|25929.21
08:01:46|25929.2
08:01:47|25929.2
08:01:48|25929.21
08:01:49|25929.28
08:01:50|25929.27
08:01:51|25929.27
08:01:52|25929.27
08:01:53|25929.28
08:01:54|25929.27
08:01:55|25929.28
08:01:56|25929.27
08:01:57|25929.27
08:01:58|25929.28
08:01:59|25929.27
08:02:00|25929.28
08:02:01|25929.28
08:02:03|25929.27
08:02:04|25929.27
08:02:06|25929.27
08:02:06|25929.27
08:02:07|25929.28
08:02:08|25929.27
08:02:10|25929.27
08:02:10|25929.28
08:02:11|25929.27
08:02:12|25929.27
08:02:13|25929.27
08:02:15|25929.27
08:02:15|25929.27
08:02:16|25929.28
08:02:18|25929.28
08:02:18|25929.28
08:02:20|25929.27
08:02:21|25929.27
08:02:21|25929.27
08:02:23|25931.83
08:02:23|25931.83
08:02:24|25931.83
08:02:26|25931.83
08:02:27|25931.83
08:02:28|25931.83
08:02:29|25931.84
08:02:29|25931.84
08:02:31|25931.83
08:02:31|25931.84
08:02:33|25931.84
08:02:34|25931.83
08:02:35|25931.83
08:02:36|25931.84
08:02:37|25931.83
08:02:37|25929.4
08:02:39|25929.39
08:02:40|25929.4
08:02:41|25929.21
08:02:42|25929.21
08:02:43|25929.
08:02:44|25929.
08:02:45|25929.
08:02:46|25929.
08:02:46|25929.
08:02:48|25929.
08:02:48|25929.
08:02:50|25924.01
08:02:50|25924.01
08:02:52|25924.
08:02:53|25924.01
08:02:54|25924.01
08:02:54|25924.
08:02:56|25924.
08:02:56|25924.01
08:02:58|25924.01
08:02:59|25924.
08:03:00|25924.01
08:03:01|25924.
08:03:02|25924.01
08:03:03|25924.01
08:03:04|25924.01
08:03:05|25924.
08:03:06|25924.
08:03:07|25924.
08:03:08|25924.
08:03:09|25924.01
08:03:10|25924.
08:03:11|25924.
08:03:12|25920.75
08:03:13|25920.75
08:03:15|25918.
08:03:16|25918.01
08:03:17|25918.01
08:03:17|25918.
08:03:19|25918.
08:03:20|25918.
08:03:21|25917.36
08:03:22|25917.25
08:03:23|25917.25
08:03:24|25917.25
08:03:25|25917.25
08:03:26|25917.26
08:03:26|25917.26
08:03:28|25917.26
08:03:29|25917.26
08:03:30|25917.25
08:03:31|25917.25
08:03:32|25917.26
08:03:33|25917.25
08:03:33|25917.26
08:03:35|25917.26
08:03:36|25917.26
08:03:37|25917.26
08:03:38|25917.25
08:03:39|25917.25
08:03:40|25916.07
08:03:41|25916.07
08:03:42|25916.07
08:03:43|25916.08
08:03:45|25916.08
08:03:45|25916.08
08:03:46|25916.07
08:03:47|25916.07
08:03:48|25916.07
08:03:49|25916.08
08:03:50|25916.07
08:03:51|25916.07
08:03:52|25916.08
08:03:53|25916.07
08:03:54|25916.07
08:03:55|25916.07
08:03:56|25916.08
08:03:57|25916.08
08:03:58|25916.08
08:03:59|25916.08
08:04:00|25916.08
08:04:01|25916.07
08:04:03|25916.08
08:04:04|25916.08
08:04:05|25916.08
08:04:06|25916.07
08:04:07|25916.07
08:04:08|25916.08
08:04:09|25916.08
08:04:10|25916.08
08:04:11|25916.07
08:04:12|25916.08
08:04:13|25916.07
08:04:14|25916.08
08:04:15|25916.07
08:04:16|25916.08
08:04:17|25916.08
08:04:18|25916.07
08:04:19|25916.07
08:04:20|25916.08
08:04:21|25916.08
08:04:22|25916.07
08:04:23|25916.08
08:04:24|25916.08
08:04:25|25916.08
08:04:26|25916.07
08:04:27|25916.08
08:04:28|25916.08
08:04:29|25916.07
08:04:30|25916.07
08:04:31|25916.07
08:04:32|25916.07
08:04:33|25916.08
08:04:34|25916.08
08:04:35|25916.08
08:04:36|25916.07
08:04:37|25916.
08:04:38|25916.
08:04:40|25916.
08:04:41|25916.01
08:04:41|25916.01
08:04:43|25916.
08:04:43|25916.
08:04:44|25916.01
08:04:46|25916.01
08:04:47|25916.01
08:04:48|25916.01
08:04:49|25916.
08:04:50|25916.
08:04:51|25916.
08:04:51|25916.
08:04:52|25916.01
08:04:53|25916.
08:04:54|25916.
08:04:56|25916.
08:04:57|25916.01
08:04:57|25916.01
08:04:58|25916.
08:05:00|25916.
08:05:01|25916.
08:05:01|25915.78
08:05:02|25915.12
08:05:04|25914.01
08:05:05|25910.12
08:05:06|25909.5
08:05:07|25909.25
08:05:09|25908.94
08:05:09|25908.71
08:05:10|25908.45
08:05:12|25908.01
08:05:12|25908.01
08:05:14|25908.01
08:05:15|25908.02
08:05:15|25908.01
08:05:16|25908.01
08:05:17|25908.01
08:05:18|25908.01
08:05:19|25908.01
08:05:20|25908.01
08:05:21|25908.
08:05:23|25908.
08:05:24|25907.89
08:05:25|25907.89
08:05:25|25907.89
08:05:26|25907.9
08:05:27|25907.89
08:05:28|25907.9
08:05:30|25907.89
08:05:31|25907.89
08:05:31|25907.9
08:05:32|25907.89
08:05:34|25907.89
08:05:34|25907.9
08:05:36|25907.9
08:05:36|25907.89
08:05:37|25907.89
08:05:38|25907.9
08:05:40|25907.89
08:05:41|25906.86
08:05:41|25906.86
08:05:42|25906.86
08:05:44|25906.86
08:05:44|25906.85
08:05:45|25906.85
08:05:46|25906.85
08:05:47|25906.86
08:05:48|25906.85
08:05:49|25906.85
08:05:50|25906.85
08:05:51|25906.85
08:05:52|25906.85
08:05:54|25906.85
08:05:55|25906.86
08:05:55|25906.86
08:05:56|25906.85
08:05:57|25906.85
08:05:59|25906.86
08:06:00|25906.85
08:06:00|25905.98
08:06:01|25905.4
08:06:02|25905.4
08:06:04|25905.4
08:06:04|25905.4
08:06:06|25905.39
08:06:07|25905.4
08:06:08|25905.4
08:06:09|25905.39
08:06:10|25905.4
08:06:11|25905.4
08:06:12|25905.4
08:06:14|25905.4
08:06:14|25905.39
08:06:16|25905.39
08:06:17|25905.4
08:06:18|25905.4
08:06:19|25905.39
08:06:20|25905.4
08:06:21|25905.39
08:06:22|25905.4
08:06:23|25905.4
08:06:25|25905.39
08:06:25|25905.39
08:06:26|25905.4
08:06:27|25905.4
08:06:28|25905.4
08:06:29|25905.39
08:06:30|25904.42
08:06:31|25904.17
08:06:32|25903.52
08:06:33|25903.51
08:06:34|25903.52
08:06:35|25903.51
08:06:36|25902.07
08:06:37|25902.07
08:06:38|25902.06
08:06:39|25902.06
08:06:40|25902.06
08:06:41|25902.06
08:06:42|25901.9
08:06:43|25901.91
08:06:44|25901.
08:06:45|25900.92
08:06:46|25900.67
08:06:47|25900.66
08:06:48|25900.02
08:06:49|25900.02
08:06:50|25900.01
08:06:51|25900.01
08:06:52|25900.02
08:06:53|25900.
08:06:54|25898.39
08:06:55|25898.4
08:06:56|25898.4
08:06:57|25897.73
08:06:58|25897.35
08:06:59|25897.36
08:07:00|25897.35
08:07:01|25897.35
08:07:02|25897.35
08:07:03|25896.23
08:07:05|25896.23
08:07:05|25896.23
08:07:07|25895.01
08:07:07|25895.
08:07:09|25895.01
08:07:10|25895.
08:07:11|25895.
08:07:12|25895.
08:07:13|25895.
08:07:14|25895.01
08:07:15|25895.
08:07:16|25895.
08:07:17|25895.
08:07:18|25895.01
08:07:19|25897.36
08:07:21|25897.36
08:07:21|25897.36
08:07:22|25897.36
08:07:23|25897.35
08:07:24|25897.36
08:07:25|25897.35
08:07:26|25897.36
08:07:27|25897.36
08:07:28|25897.35
08:07:29|25897.35
08:07:30|25897.35
08:07:32|25897.35
08:07:33|25897.35
08:07:33|25897.35
08:07:35|25897.35
08:07:36|25897.36
08:07:37|25897.36
08:07:37|25897.35
08:07:39|25897.99
08:07:40|25898.
08:07:41|25898.
08:07:42|25897.99
08:07:43|25897.99
08:07:44|25897.99
08:07:45|25897.99
08:07:45|25897.99
08:07:47|25897.99
08:07:48|25897.99
08:07:49|25897.99
08:07:50|25898.
08:07:51|25897.99
08:07:52|25897.99
08:07:52|25897.99
08:07:54|25897.99
08:07:55|25897.99
08:07:56|25897.99
08:07:57|25897.99
08:07:58|25898.
08:07:59|25898.
08:08:00|25897.99
08:08:01|25897.99
08:08:02|25897.36
08:08:03|25897.36
08:08:04|25897.36
08:08:05|25897.37
08:08:06|25897.36
08:08:08|25897.36
08:08:08|25897.37
08:08:10|25897.35
08:08:11|25896.62
08:08:12|25896.55
08:08:13|25896.55
08:08:14|25896.55
08:08:15|25896.55
08:08:16|25896.55
08:08:17|25896.55
08:08:18|25896.54
08:08:19|25896.54
08:08:21|25896.54
08:08:21|25896.54
08:08:22|25896.55
08:08:23|25896.55
08:08:24|25896.55
08:08:25|25896.54
08:08:27|25896.24
08:08:27|25896.15
08:08:29|25896.15
08:08:29|25896.06
08:08:30|25895.69
08:08:32|25895.02
08:08:32|25895.
08:08:33|25894.92
08:08:34|25894.89
08:08:35|25894.9
08:08:36|25894.9
08:08:37|25894.89
08:08:38|25894.89
08:08:39|25894.89
08:08:41|25894.89
08:08:42|25894.89
08:08:42|25894.9
08:08:43|25894.89
08:08:45|25894.89
08:08:46|25894.9
08:08:47|25894.9
08:08:47|25894.9
08:08:49|25894.9
08:08:50|25894.9
08:08:51|25894.9
08:08:52|25894.9
08:08:53|25894.9
08:08:54|25894.89
08:08:55|25894.9
08:08:56|25894.89
08:08:56|25894.9
08:08:57|25894.9
08:08:59|25894.9
08:08:59|25894.89
08:09:01|25894.9
08:09:01|25894.89
08:09:03|25894.9
08:09:03|25894.89
08:09:04|25894.89
08:09:05|25894.89
08:09:07|25894.89
08:09:08|25894.89
08:09:09|25894.9
08:09:09|25894.9
08:09:11|25894.9
08:09:12|25894.91
08:09:13|25894.91
08:09:14|25894.9
08:09:15|25894.9
08:09:17|25894.91
08:09:17|25894.9
08:09:19|25894.9
08:09:19|25894.91
08:09:21|25894.9
08:09:22|25894.91
08:09:23|25895.09
08:09:24|25895.28
08:09:25|25895.27
08:09:26|25895.28
08:09:27|25895.28
08:09:28|25895.28
08:09:29|25895.27
08:09:30|25895.28
08:09:31|25895.27
08:09:32|25895.27
08:09:33|25895.27
08:09:34|25895.28
08:09:35|25895.28
08:09:36|25895.28
08:09:37|25895.28
08:09:38|25895.27
08:09:39|25895.28
08:09:41|25895.27
08:09:42|25896.98
08:09:43|25896.99
08:09:43|25897.16
08:09:45|25897.16
08:09:46|25897.16
08:09:47|25897.15
08:09:48|25897.17
08:09:49|25897.16
08:09:50|25897.17
08:09:51|25897.17
08:09:52|25897.17
08:09:53|25897.17
08:09:54|25897.17
08:09:55|25897.17
08:09:56|25897.17
08:09:57|25897.17
08:09:58|25897.17
08:09:59|25897.17
08:10:00|25897.16
08:10:01|25899.47
08:10:02|25899.47
08:10:03|25899.48
08:10:04|25910.
08:10:05|25911.03
08:10:06|25911.04
08:10:07|25911.04
08:10:08|25911.08
08:10:09|25912.38
08:10:11|25913.07
08:10:12|25913.07
08:10:13|25913.07
08:10:14|25913.07
08:10:14|25913.08
08:10:16|25913.08
08:10:17|25913.08
08:10:18|25913.07
08:10:18|25915.79
08:10:20|25921.99
08:10:21|25922.
08:10:22|25922.
08:10:23|25922.
08:10:24|25922.
08:10:25|25922.
08:10:25|25921.99
08:10:27|25921.99
08:10:28|25921.99
08:10:29|25922.
08:10:30|25922.
08:10:30|25921.99
08:10:32|25922.
08:10:33|25921.99
08:10:33|25921.99
08:10:35|25921.99
08:10:36|25922.
08:10:36|25921.99
08:10:38|25921.99
08:10:39|25921.99
08:10:40|25922.
08:10:41|25921.99
08:10:41|25921.99
08:10:43|25921.99
08:10:44|25921.99
08:10:44|25922.
08:10:46|25921.99
08:10:46|25921.99
08:10:48|25923.29
08:10:49|25923.75
08:10:50|25923.75
08:10:51|25923.75
08:10:52|25924.58
08:10:53|25924.59
08:10:54|25924.59
08:10:55|25924.99
08:10:55|25925.
08:10:57|25925.
08:10:58|25924.99
08:10:59|25933.19
08:11:00|25933.19
08:11:01|25935.55
08:11:02|25935.55
08:11:03|25935.56
08:11:04|25939.17
08:11:05|25932.
08:11:06|25932.01
08:11:07|25932.
08:11:08|25931.44
08:11:09|25931.45
08:11:10|25930.77
08:11:11|25930.
08:11:12|25928.11
08:11:14|25928.1
08:11:15|25928.11
08:11:16|25928.1
08:11:17|25929.41
08:11:18|25929.64
08:11:19|25929.65
08:11:21|25929.64
08:11:21|25929.64
08:11:23|25929.64
08:11:24|25929.64
08:11:24|25929.65
08:11:25|25929.65
08:11:27|25929.64
08:11:28|25929.64
08:11:28|25929.64
08:11:30|25929.65
08:11:31|25929.64
08:11:32|25928.7
08:11:33|25928.7
08:11:33|25928.69
08:11:34|25928.69
08:11:36|25928.7
08:11:37|25928.7
08:11:38|25928.69
08:11:39|25928.69
08:11:40|25928.69
08:11:41|25928.69
08:11:42|25931.3
08:11:43|25931.95
08:11:44|25931.96
08:11:45|25931.95
08:11:46|25931.96
08:11:47|25932.02
08:11:48|25944.43
08:11:49|25944.97
08:11:50|25947.06
08:11:51|25947.06
08:11:52|25947.06
08:11:53|25947.07
08:11:54|25947.06
08:11:55|25947.06
08:11:56|25947.06
08:11:57|25947.07
08:11:58|25950.98
08:11:59|25950.01
08:12:01|25952.
08:12:01|25952.
08:12:02|25952.01
08:12:03|25952.01
08:12:04|25960.01
08:12:06|25960.
08:12:06|25960.
08:12:07|25960.
08:12:08|25960.01
08:12:09|25960.
08:12:10|25960.
08:12:12|25966.94
08:12:12|25966.94
08:12:14|25974.01
08:12:15|25974.01
08:12:17|25978.5
08:12:17|25978.49
08:12:18|25979.99
08:12:19|25974.
08:12:21|25979.19
08:12:21|25979.19
08:12:22|25979.19
08:12:24|25979.19
08:12:25|25979.19
08:12:26|25976.62
08:12:26|25976.61
08:12:28|25974.03
08:12:29|25972.
08:12:29|25971.17
08:12:31|25970.01
08:12:32|25965.21
08:12:33|25965.21
08:12:34|25964.15
08:12:35|25964.15
08:12:36|25964.15
08:12:37|25964.15
08:12:38|25964.16
08:12:39|25964.16
08:12:40|25964.15
08:12:41|25964.16
08:12:42|25962.01
08:12:43|25962.
08:12:45|25962.
08:12:45|25962.
08:12:46|25962.
08:12:47|25962.
08:12:48|25958.61
08:12:49|25958.01
08:12:50|25956.99
08:12:51|25957.
08:12:52|25956.99
08:12:53|25957.99
08:12:55|25958.
08:12:55|25957.99
08:12:56|25957.99
08:12:57|25957.99
08:12:58|25960.09
08:12:59|25960.1
08:13:01|25960.09
08:13:01|25960.09
08:13:02|25960.09
08:13:03|25960.1
08:13:04|25960.1
08:13:05|25960.1
08:13:06|25960.1
08:13:07|25960.09
08:13:09|25960.09
08:13:10|25960.09
08:13:11|25960.09
08:13:11|25960.1
08:13:12|25960.09
08:13:14|25960.09
08:13:14|25960.1
08:13:16|25960.09
08:13:17|25960.09
08:13:18|25960.09
08:13:19|25961.99
08:13:20|25965.99
08:13:21|25965.99
08:13:22|25966.
08:13:23|25965.99
08:13:25|25966.
08:13:25|25965.99
08:13:26|25965.99
08:13:28|25966.
08:13:28|25965.99
08:13:29|25965.99
08:13:31|25966.
08:13:32|25957.
08:13:33|25972.51
08:13:34|25975.3
08:13:34|25975.99
08:13:35|25976.
08:13:37|25975.99
08:13:38|25974.33
08:13:39|25974.33
08:13:40|25974.34
08:13:41|25974.33
08:13:41|25970.61
08:13:43|25970.61
08:13:44|25970.61
08:13:44|25970.62
08:13:46|25970.61
08:13:46|25970.61
08:13:47|25970.61
08:13:49|25970.61
08:13:49|25970.61
08:13:50|25970.61
08:13:52|25970.61
08:13:52|25970.61
08:13:54|25970.62
08:13:55|25970.61
08:13:56|25970.61
08:13:58|25970.62
08:13:58|25970.62
08:14:00|25970.61
08:14:00|25970.62
08:14:01|25970.62
08:14:02|25970.62
08:14:03|25970.62
08:14:05|25970.61
08:14:05|25968.
08:14:06|25968.
08:14:07|25968.01
08:14:08|25968.
08:14:09|25968.01
08:14:10|25968.
08:14:11|25966.82
08:14:12|25966.81
08:14:13|25966.81
08:14:14|25966.81
08:14:15|25966.81
08:14:17|25966.82
08:14:18|25966.55
08:14:19|25966.55
08:14:20|25966.
08:14:21|25966.
08:14:23|25966.01
08:14:23|25966.01
08:14:24|25966.
08:14:26|25966.
08:14:27|25966.01
08:14:28|25966.
08:14:28|25966.
08:14:30|25966.
08:14:31|25966.
08:14:31|25966.
08:14:33|25966.01
08:14:33|25966.01
08:14:35|25966.
08:14:35|25966.
08:14:37|25966.
08:14:37|25966.01
08:14:38|25965.99
08:14:40|25965.98
08:14:41|25965.98
08:14:41|25965.99
08:14:42|25965.99
08:14:43|25965.99
08:14:44|25965.98
08:14:46|25965.98
08:14:47|25965.99
08:14:48|25965.98
08:14:49|25965.99
08:14:50|25965.99
08:14:51|25965.99
08:14:51|25965.99
08:14:53|25965.98
08:14:54|25965.98
08:14:55|25965.99
08:14:56|25965.99
08:14:57|25966.
08:14:58|25966.01
08:14:59|25966.8
08:14:59|25966.8
08:15:00|25966.81
08:15:02|25966.81
08:15:03|25966.81
08:15:03|25966.8
08:15:05|25966.81
08:15:06|25966.8
08:15:07|25966.8
08:15:08|25964.2
08:15:09|25964.21
08:15:09|25964.21
08:15:11|25964.2
08:15:12|25964.2
08:15:13|25964.21
08:15:14|25964.2
08:15:15|25960.7
08:15:16|25960.7
08:15:18|25960.7
08:15:18|25960.71
08:15:20|25958.43
08:15:20|25958.44
08:15:22|25958.44
08:15:23|25958.31
08:15:23|25958.11
08:15:24|25958.01
08:15:26|25957.9
08:15:26|25957.64
08:15:27|25957.65
08:15:29|25957.64
08:15:29|25957.65
08:15:31|25957.65
08:15:31|25957.64
08:15:32|25957.64
08:15:33|25957.65
08:15:34|25957.42
08:15:36|25957.
08:15:37|25956.99
08:15:38|25957.
08:15:39|25957.
08:15:39|25956.99
08:15:41|25956.
08:15:42|25956.
08:15:42|25956.
08:15:43|25956.
08:15:44|25955.46
08:15:45|25954.79
08:15:47|25953.93
08:15:48|25953.79
08:15:49|25953.79
08:15:50|25953.78
08:15:50|25952.22
08:15:52|25952.21
08:15:52|25952.39
08:15:54|25952.39
08:15:54|25952.39
08:15:55|25952.38
08:15:56|25952.39
08:15:57|25952.38
08:15:59|25952.38
08:16:00|25952.38
08:16:01|25952.38
08:16:02|25952.38
08:16:03|25952.38
08:16:04|25952.38
08:16:05|25952.39
08:16:06|25953.42
08:16:07|25953.41
08:16:08|25953.42
08:16:09|25953.63
08:16:10|25953.99
08:16:11|25954.
08:16:12|25953.99
08:16:13|25953.99
08:16:14|25954.
08:16:15|25955.45
08:16:17|25955.46
08:16:17|25955.45
08:16:18|25958.
08:16:19|25962.
08:16:20|25961.99
08:16:21|25961.99
08:16:23|25968.
08:16:24|25968.
08:16:25|25967.99
08:16:26|25967.99
08:16:26|25968.
08:16:28|25968.
08:16:29|25968.
08:16:30|25968.
08:16:31|25968.
08:16:32|25968.
08:16:33|25967.99
08:16:34|25968.
08:16:35|25968.
08:16:35|25967.99
08:16:37|25968.
08:16:38|25967.99
08:16:39|25968.
08:16:40|25967.99
08:16:42|25967.99
08:16:42|25968.
08:16:43|25970.
08:16:44|25970.61
08:16:45|25970.62
08:16:46|25970.62
08:16:47|25970.62
08:16:48|25971.17
08:16:49|25971.16
08:16:50|25971.16
08:16:52|25971.17
08:16:52|25971.17
08:16:54|25971.16
08:16:54|25972.71
08:16:56|25972.72
08:16:57|25972.72
08:16:57|25972.72
08:16:58|25972.72
08:16:59|25972.72
08:17:00|25972.71
08:17:01|25972.72
08:17:03|25972.72
08:17:04|25972.72
08:17:05|25972.72
08:17:05|25972.72
08:17:07|25972.72
08:17:08|25972.71
08:17:09|25972.72
08:17:10|25972.72
08:17:10|25972.72
08:17:12|25972.71
08:17:13|25972.72
08:17:14|25972.72
08:17:15|25972.72
08:17:16|25972.72
08:17:18|25972.72
08:17:18|25972.72
08:17:19|25972.21
08:17:20|25972.21
08:17:21|25972.21
08:17:22|25972.21
08:17:23|25972.21
08:17:24|25972.21
08:17:25|25972.21
08:17:26|25972.02
08:17:27|25972.02
08:17:28|25972.02
08:17:30|25972.
08:17:31|25972.
08:17:32|25972.
08:17:32|25972.01
08:17:34|25972.01
08:17:35|25972.
08:17:36|25972.01
08:17:37|25972.
08:17:38|25975.76
08:17:39|25975.75
08:17:39|25975.76
08:17:40|25975.76
08:17:42|25975.75
08:17:43|25975.76
08:17:45|25975.76
08:17:45|25975.76
08:17:46|25975.75
08:17:47|25975.75
08:17:48|25975.75
08:17:49|25975.75
08:17:50|25975.75
08:17:51|25975.75
08:17:52|25979.23
08:17:53|25979.23
08:17:54|25979.23
08:17:55|25979.23
08:17:56|25979.23
08:17:57|25979.22
08:17:59|25979.22
08:17:59|25979.22
08:18:01|25979.22
08:18:01|25979.22
08:18:02|25979.23
08:18:03|25979.23
08:18:05|25979.23
08:18:07|25979.23
08:18:07|25979.22
08:18:08|25979.23
08:18:09|25979.22
08:18:10|25979.22
08:18:11|25979.22
08:18:12|25979.23
08:18:13|25979.22
08:18:14|25979.22
08:18:15|25979.23
08:18:16|25979.22
08:18:18|25979.23
08:18:19|25979.22
08:18:20|25979.23
08:18:22|25979.23
08:18:22|25979.23
08:18:23|25979.23
08:18:24|25979.22
08:18:25|25976.03
08:18:26|25976.03
08:18:27|25974.85
08:18:29|25974.85
08:18:30|25974.85
08:18:31|25974.85
08:18:31|25974.85
08:18:32|25974.84
08:18:34|25974.84
08:18:35|25974.84
08:18:35|25974.85
08:18:37|25974.84
08:18:37|25974.84
08:18:39|25974.84
08:18:39|25974.85
08:18:41|25974.84
08:18:42|25974.84
08:18:42|25974.85
08:18:43|25974.84
08:18:45|25974.84
08:18:46|25974.84
08:18:47|25974.84
08:18:48|25974.84
08:18:49|25974.84
08:18:50|25974.84
08:18:51|25974.85
08:18:52|25974.84
08:18:53|25974.85
08:18:54|25973.59
08:18:55|25972.1
08:18:56|25972.11
08:18:57|25972.
08:18:57|25972.01
08:18:59|25970.01
08:19:00|25970.01
08:19:01|25970.01
08:19:02|25970.01
08:19:03|25970.01
08:19:04|25970.01
08:19:05|25970.01
08:19:06|25970.01
08:19:07|25970.01
08:19:08|25970.
08:19:09|25970.
08:19:10|25970.01
08:19:11|25967.
08:19:12|25966.81
08:19:13|25966.81
08:19:14|25966.37
08:19:15|25966.11
08:19:16|25966.11
08:19:17|25966.1
08:19:18|25966.1
08:19:19|25966.1
08:19:21|25966.11
08:19:21|25966.1
08:19:23|25966.1
08:19:25|25966.11
08:19:25|25966.1
08:19:27|25966.1
08:19:27|25966.1
08:19:29|25966.1
08:19:30|25966.1
08:19:31|25966.1
08:19:31|25966.1
08:19:33|25966.
08:19:33|25963.31
08:19:35|25963.32
08:19:36|25963.32
08:19:37|25963.32
08:19:38|25963.31
08:19:39|25963.31
08:19:40|25963.32
08:19:41|25963.32
08:19:42|25963.31
08:19:43|25963.32
08:19:44|25963.32
08:19:45|25963.32
08:19:46|25963.32
08:19:47|25963.31
08:19:48|25963.32
08:19:49|25963.32
08:19:50|25963.32
08:19:51|25963.32
08:19:52|25963.31
08:19:53|25963.31
08:19:54|25963.32
08:19:55|25963.31
08:19:56|25963.32
08:19:57|25963.32
08:19:58|25963.31
08:19:59|25963.32
08:20:00|25963.31
08:20:01|25963.32
08:20:02|25963.31
08:20:03|25963.32
08:20:04|25963.32
08:20:05|25963.31
08:20:06|25963.31
08:20:07|25963.32
08:20:08|25963.32
08:20:09|25963.31
08:20:10|25963.32
08:20:11|25963.32
08:20:12|25963.31
08:20:13|25963.32
08:20:14|25963.31
08:20:15|25963.31
08:20:16|25963.36
08:20:18|25963.99
08:20:18|25964.
08:20:20|25964.
08:20:20|25964.
08:20:22|25964.
08:20:24|25963.99
08:20:24|25963.99
08:20:25|25964.
08:20:26|25964.
08:20:28|25964.
08:20:29|25964.
08:20:30|25963.99
08:20:31|25963.99
08:20:32|25964.
08:20:33|25964.
08:20:34|25964.
08:20:35|25964.
08:20:36|25963.99
08:20:37|25964.
08:20:38|25965.36
08:20:39|25965.36
08:20:40|25965.35
08:20:41|25965.35
08:20:42|25965.36
08:20:43|25965.36
08:20:44|25965.36
08:20:45|25965.36
08:20:46|25965.36
08:20:47|25964.26
08:20:48|25964.26
08:20:49|25956.84
08:20:50|25956.83
08:20:51|25956.83
08:20:52|25955.01
08:20:53|25955.02
08:20:54|25955.02
08:20:55|25954.64
08:20:57|25954.65
08:20:57|25954.25
08:20:58|25959.29
08:20:59|25962.3
08:21:01|25965.98
08:21:02|25969.48
08:21:02|25974.
08:21:04|25974.
08:21:04|25981.82
08:21:06|25981.81
08:21:06|25982.98
08:21:08|25982.99
08:21:09|25976.01
08:21:10|25976.01
08:21:11|25979.99
08:21:12|25984.71
08:21:13|25984.72
08:21:13|25988.27
08:21:15|25991.99
08:21:15|25990.76
08:21:17|25992.
08:21:18|25992.62
08:21:19|25992.62
08:21:19|25984.45
08:21:21|25982.02
08:21:22|25982.02
08:21:23|25982.01
08:21:24|25982.01
08:21:25|25978.37
08:21:27|25979.99
08:21:27|25981.99
08:21:28|25981.99
08:21:30|25978.37
08:21:31|25974.29
08:21:32|25972.01
08:21:33|25973.99
08:21:34|25973.99
08:21:34|25973.99
08:21:36|25973.99
08:21:37|25973.99
08:21:37|25976.
08:21:39|25979.99
08:21:40|25981.59
08:21:41|25981.99
08:21:42|25982.
08:21:43|25981.99
08:21:44|25981.99
08:21:45|25982.
08:21:46|25984.
08:21:46|25984.
08:21:48|25984.
08:21:48|25984.
08:21:50|25984.
08:21:51|25984.
08:21:52|25983.99
08:21:53|25984.
08:21:54|25984.
08:21:55|25984.
08:21:56|25983.99
08:21:57|25984.
08:21:58|25983.99
08:21:59|25983.99
08:22:00|25984.
08:22:01|25983.99
08:22:02|25982.
08:22:03|25979.44
08:22:04|25974.57
08:22:06|25974.
08:22:06|25974.
08:22:07|25971.11
08:22:08|25970.4
08:22:09|25970.
08:22:10|25970.01
08:22:11|25962.01
08:22:12|25962.02
08:22:13|25962.01
08:22:14|25962.01
08:22:15|25962.01
08:22:16|25962.01
08:22:17|25962.01
08:22:18|25962.02
08:22:19|25962.01
08:22:20|25962.01
08:22:22|25962.02
08:22:22|25962.02
08:22:24|25962.02
08:22:25|25962.02
08:22:26|25960.35
08:22:27|25959.42
08:22:28|25959.42
08:22:29|25959.42
08:22:30|25959.42
08:22:32|25959.43
08:22:32|25959.43
08:22:33|25959.42
08:22:34|25958.01
08:22:35|25958.01
08:22:36|25958.01
08:22:37|25958.
08:22:38|25958.01
08:22:39|25958.01
08:22:40|25958.01
08:22:42|25958.01
08:22:42|25958.
08:22:43|25958.
08:22:44|25959.81
08:22:45|25959.99
08:22:46|25960.
08:22:47|25959.99
08:22:48|25959.99
08:22:49|25959.99
08:22:50|25960.
08:22:51|25960.
08:22:52|25959.99
08:22:53|25959.99
08:22:54|25959.99
08:22:55|25959.99
08:22:56|25960.
08:22:57|25960.
08:22:58|25959.53
08:23:00|25959.53
08:23:00|25959.53
08:23:01|25959.54
08:23:02|25958.01
08:23:03|25956.67
08:23:04|25956.67
08:23:06|25956.66
08:23:06|25956.67
08:23:07|25956.66
08:23:08|25952.5
08:23:09|25952.5
08:23:11|25952.51
08:23:12|25952.5
08:23:12|25952.5
08:23:14|25950.
08:23:14|25950.01
08:23:16|25950.01
08:23:17|25950.01
08:23:18|25950.01
08:23:19|25950.
08:23:20|25951.99
08:23:21|25951.99
08:23:22|25952.
08:23:23|25955.21
08:23:23|25956.
08:23:25|25956.
08:23:26|25955.99
08:23:27|25955.99
08:23:28|25955.99
08:23:29|25954.01
08:23:30|25950.71
08:23:31|25950.01
08:23:32|25948.2
08:23:34|25948.19
08:23:34|25948.2
08:23:35|25949.
08:23:36|25949.99
08:23:38|25949.99
08:23:39|25951.57
08:23:39|25952.
08:23:41|25951.99
08:23:41|25952.
08:23:43|25952.
08:23:44|25951.99
08:23:45|25951.99
08:23:46|25950.01
08:23:47|25950.01
08:23:48|25950.01
08:23:49|25950.01
08:23:50|25950.01
08:23:51|25945.08
08:23:52|25945.09
08:23:52|25945.08
08:23:53|25945.09
08:23:54|25945.08
08:23:56|25945.09
08:23:56|25945.09
08:23:58|25945.09
08:23:59|25945.08
08:23:59|25948.76
08:24:01|25949.1
08:24:02|25949.1
08:24:03|25950.01
08:24:03|25952.
08:24:05|25952.
08:24:05|25952.
08:24:06|25952.
08:24:08|25952.
08:24:08|25952.
08:24:10|25952.
08:24:11|25952.
08:24:12|25951.99
08:24:13|25951.99
08:24:14|25951.99
08:24:15|25952.
08:24:15|25951.99
08:24:17|25950.02
08:24:18|25950.02
08:24:19|25950.02
08:24:20|25950.03
08:24:20|25951.53
08:24:21|25951.53
08:24:22|25951.54
08:24:24|25951.54
08:24:25|25951.53
08:24:26|25951.54
08:24:27|25951.54
08:24:28|25951.54
08:24:29|25951.54
08:24:30|25951.54
08:24:31|25951.54
08:24:32|25951.53
08:24:33|25951.53
08:24:34|25943.14
08:24:35|25943.14
08:24:36|25943.14
08:24:37|25943.14
08:24:38|25943.14
08:24:40|25943.14
08:24:40|25943.14
08:24:41|25943.14
08:24:42|25943.14
08:24:43|25943.13
08:24:44|25943.13
08:24:45|25943.13
08:24:46|25943.14
08:24:47|25946.59
08:24:48|25946.6
08:24:49|25947.02
08:24:50|25947.83
08:24:51|25951.53
08:24:52|25952.
08:24:53|25954.
08:24:54|25954.
08:24:55|25954.
08:24:56|25953.99
08:24:58|25954.
08:24:59|25954.
08:24:59|25954.
08:25:01|25953.99
08:25:01|25954.
08:25:03|25954.
08:25:03|25954.
08:25:05|25954.
08:25:06|25953.99
08:25:07|25954.23
08:25:08|25960.
08:25:10|25964.87
08:25:10|25964.87
08:25:11|25964.87
08:25:13|25966.
08:25:13|25967.49
08:25:15|25969.99
08:25:16|25970.
08:25:17|25975.23
08:25:17|25975.86
08:25:19|25975.87
08:25:20|25975.87
08:25:22|25975.87
08:25:23|25975.87
08:25:23|25971.06
08:25:25|25968.88
08:25:26|25968.89
08:25:27|25968.89
08:25:27|25972.
08:25:29|25972.
08:25:29|25978.
08:25:31|25977.99
08:25:32|25977.99
08:25:33|25978.
08:25:34|25985.32
08:25:35|25985.96
08:25:36|25985.96
08:25:37|25985.96
08:25:38|25985.96
08:25:39|25985.95
08:25:40|25985.96
08:25:41|25984.
08:25:42|25987.
08:25:43|25986.99
08:25:44|25988.
08:25:46|25988.
08:25:47|25988.
08:25:48|25987.99
08:25:50|25988.
08:25:50|25988.
08:25:51|25990.
08:25:52|25989.99
08:25:54|25986.19
08:25:54|25984.5
08:25:55|25984.39
08:25:56|25985.23
08:25:57|25985.24
08:25:58|25985.23
08:25:59|25985.24
08:26:00|25989.9
08:26:01|25989.97
08:26:02|25989.97
08:26:03|25989.96
08:26:05|25989.97
08:26:06|25989.99
08:26:07|25990.
08:26:08|25990.
08:26:09|25989.99
08:26:10|25990.
08:26:11|25989.99
08:26:12|25989.99
08:26:13|25990.
08:26:13|25991.9
08:26:15|25999.
08:26:16|25999.
08:26:17|25999.
08:26:18|25999.01
08:26:19|25999.01
08:26:20|25998.39
08:26:21|25994.01
08:26:21|25994.01
08:26:23|25994.01
08:26:23|25992.
08:26:25|25992.
08:26:26|25992.
08:26:27|25992.
08:26:28|25992.01
08:26:29|25993.98
08:26:30|25993.98
08:26:31|25993.98
08:26:31|25992.2
08:26:33|25992.2
08:26:34|25992.2
08:26:35|25992.2
08:26:35|25992.2
08:26:37|25992.2
08:26:38|25992.2
08:26:39|25992.2
08:26:40|25992.21
08:26:41|25992.21
08:26:42|25992.21
08:26:43|25992.2
08:26:44|25992.2
08:26:45|25992.2
08:26:46|25992.21
08:26:47|25992.2
08:26:48|25992.2
08:26:49|25993.97
08:26:50|25993.97
08:26:51|25993.98
08:26:52|25993.97
08:26:54|25992.69
08:26:55|25992.69
08:26:55|25992.69
08:26:56|25992.69
08:26:57|25992.21
08:26:59|25992.
08:27:00|25988.01
08:27:01|25986.83
08:27:01|25986.
08:27:02|25984.01
08:27:04|25980.26
08:27:05|25980.07
08:27:06|25980.07
08:27:07|25978.37
08:27:08|25978.38
08:27:09|25978.37
08:27:10|25978.37
08:27:11|25978.37
08:27:12|25978.37
08:27:13|25973.01
08:27:14|25973.
08:27:15|25973.01
08:27:16|25973.
08:27:17|25973.
08:27:18|25973.
08:27:19|25973.
08:27:20|25973.
08:27:21|25973.01
08:27:23|25973.
08:27:23|25973.
08:27:24|25973.
08:27:26|25973.
08:27:27|25973.
08:27:28|25975.74
08:27:29|25975.99
08:27:30|25975.99
08:27:30|25975.99
08:27:32|25976.
08:27:33|25974.56
08:27:34|25974.02
08:27:35|25974.01
08:27:36|25974.02
08:27:37|25974.01
08:27:38|25974.02
08:27:39|25974.02
08:27:40|25973.
08:27:41|25972.
08:27:43|25972.
08:27:44|25972.01
08:27:44|25972.01
08:27:45|25972.
08:27:46|25972.01
08:27:47|25972.
08:27:49|25972.
08:27:50|25972.01
08:27:50|25972.
08:27:51|25972.
08:27:53|25972.
08:27:54|25972.01
08:27:54|25972.
08:27:56|25972.01
08:27:57|25972.01
08:27:58|25972.
08:27:59|25972.
08:28:00|25972.
08:28:02|25972.01
08:28:02|25972.01
08:28:03|25972.01
08:28:04|25972.
08:28:05|25972.
08:28:06|25972.
08:28:07|25972.
08:28:08|25972.
08:28:10|25972.
08:28:11|25972.
08:28:12|25972.
08:28:12|25972.01
08:28:14|25972.01
08:28:15|25972.01
08:28:16|25972.01
08:28:17|25972.01
08:28:18|25972.01
08:28:19|25972.01
08:28:21|25972.01
08:28:21|25972.01
08:28:22|25972.01
08:28:24|25972.01
08:28:25|25972.01
08:28:27|25972.
08:28:27|25972.
08:28:28|25972.01
08:28:29|25972.01
08:28:30|25972.
08:28:31|25972.01
08:28:32|25972.
08:28:33|25972.01
08:28:34|25972.01
08:28:35|25972.01
08:28:36|25972.
08:28:37|25972.
08:28:38|25972.
08:28:39|25970.63
08:28:40|25970.63
08:28:41|25970.63
08:28:42|25970.63
08:28:43|25970.62
08:28:44|25970.62
08:28:45|25970.62
08:28:46|25970.63
08:28:47|25970.62
08:28:49|25970.63
08:28:50|25970.63
08:28:51|25970.62
08:28:51|25970.63
08:28:53|25970.63
08:28:53|25970.62
08:28:54|25970.63
08:28:56|25970.63
08:28:57|25968.4
08:28:57|25968.39
08:28:58|25968.11
08:28:59|25968.1
08:29:01|25968.1
08:29:01|25966.01
08:29:03|25964.
08:29:04|25964.
08:29:05|25964.01
08:29:07|25964.01
08:29:07|25964.
08:29:09|25968.
08:29:09|25968.
08:29:10|25968.
08:29:11|25967.99
08:29:12|25967.99
08:29:14|25968.66
08:29:15|25969.98
08:29:15|25969.98
08:29:17|25969.99
08:29:17|25970.62
08:29:19|25970.62
08:29:19|25970.64
08:29:20|25974.
08:29:22|25974.
08:29:23|25974.
08:29:24|25975.22
08:29:24|25977.82
08:29:26|25977.82
08:29:27|25977.82
08:29:27|25977.82
08:29:29|25977.81
08:29:30|25983.98
08:29:31|25983.98
08:29:32|25984.41
08:29:33|25985.99
08:29:34|25985.99
08:29:35|25985.99
08:29:36|25985.98
08:29:37|25985.99
08:29:39|25985.99
08:29:39|25985.99
08:29:40|25985.99
08:29:41|25985.99
08:29:43|25985.99
08:29:44|25985.98
08:29:44|25985.98
08:29:45|25985.98
08:29:46|25984.
08:29:48|25982.75
08:29:48|25982.76
08:29:50|25982.76
08:29:50|25982.01
08:29:51|25982.01
08:29:52|25982.
08:29:53|25982.
08:29:55|25982.
08:29:56|25982.
08:29:57|25982.01
08:29:58|25980.01
08:29:58|25980.
08:30:00|25980.
08:30:00|25980.01
08:30:01|25980.01
08:30:02|25980.82
08:30:04|25982.75
08:30:05|25982.75
08:30:06|25982.75
08:30:07|25982.75
08:30:08|25982.01
08:30:10|25980.
08:30:10|25980.
08:30:12|25978.01
08:30:12|25978.01
08:30:14|25978.01
08:30:15|25978.01
08:30:17|25978.
08:30:17|25978.01
08:30:18|25978.01
08:30:19|25978.01
08:30:20|25978.01
08:30:22|25978.01
08:30:23|25978.
08:30:24|25978.01
08:30:26|25979.51
08:30:26|25979.51
08:30:27|25979.51
08:30:28|25979.51
08:30:29|25979.51
08:30:30|25979.51
08:30:31|25979.52
08:30:32|25979.51
08:30:33|25979.51
08:30:34|25979.51
08:30:35|25978.45
08:30:37|25978.44
08:30:37|25978.01
08:30:39|25978.
08:30:40|25978.01
08:30:41|25978.01
08:30:42|25978.01
08:30:44|25978.
08:30:45|25978.01
08:30:46|25978.01
08:30:46|25978.01
08:30:48|25978.
08:30:49|25978.
08:30:51|25978.01
08:30:51|25978.98
08:30:52|25978.98
08:30:53|25978.98
08:30:54|25978.97
08:30:55|25978.98
08:30:56|25978.98
08:30:57|25978.98
08:30:58|25978.98
08:30:59|25978.98
08:31:00|25978.98
08:31:01|25981.99
08:31:02|25982.
08:31:03|25982.
08:31:04|25981.99
08:31:05|25981.99
08:31:06|25981.99
08:31:07|25982.
08:31:08|25978.97
08:31:09|25978.01
08:31:10|25977.95
08:31:12|25977.95
08:31:13|25976.49
08:31:14|25976.
08:31:16|25973.06
08:31:17|25972.55
08:31:18|25970.01
08:31:19|25970.01
08:31:19|25970.01
08:31:20|25970.01
08:31:21|25970.01
08:31:23|25968.
08:31:24|25968.
08:31:25|25966.19
08:31:26|25965.88
08:31:27|25965.88
08:31:28|25965.16
08:31:29|25965.16
08:31:29|25965.16
08:31:31|25965.16
08:31:32|25965.16
08:31:33|25965.17
08:31:34|25965.16
08:31:35|25965.16
08:31:35|25965.17
08:31:37|25965.16
08:31:38|25965.17
08:31:39|25965.16
08:31:40|25965.16
08:31:40|25965.16
08:31:42|25965.16
08:31:43|25965.17
08:31:44|25965.17
08:31:44|25965.16
08:31:45|25967.23
08:31:46|25967.41
08:31:48|25968.
08:31:49|25968.
08:31:50|25968.
08:31:51|25967.99
08:31:52|25967.99
08:31:52|25967.99
08:31:54|25968.
08:31:55|25967.99
08:31:56|25966.01
08:31:57|25965.
08:31:58|25964.81
08:31:59|25964.81
08:32:00|25964.82
08:32:01|25964.81
08:32:02|25964.82
08:32:03|25964.81
08:32:04|25964.82
08:32:05|25964.82
08:32:06|25964.81
08:32:07|25964.81
08:32:07|25964.82
08:32:09|25964.82
08:32:09|25964.82
08:32:10|25964.81
08:32:12|25964.82
08:32:13|25964.81
08:32:14|25964.82
08:32:15|25964.81
08:32:16|25964.81
08:32:16|25964.81
08:32:18|25964.82
08:32:20|25964.08
08:32:20|25964.01
08:32:21|25964.01
08:32:22|25964.
08:32:23|25964.
08:32:24|25964.
08:32:25|25963.93
08:32:26|25963.93
08:32:28|25963.92
08:32:29|25963.31
08:32:29|25963.32
08:32:31|25962.81
08:32:31|25962.72
08:32:33|25962.48
08:32:34|25962.47
08:32:35|25962.48
08:32:36|25961.62
08:32:37|25961.62
08:32:38|25961.63
08:32:39|25961.62
08:32:39|25961.62
08:32:41|25961.62
08:32:42|25961.62
08:32:42|25957.72
08:32:44|25956.77
08:32:44|25956.76
08:32:46|25958.58
08:32:47|25958.58
08:32:48|25958.57
08:32:49|25958.58
08:32:50|25958.57
08:32:51|25958.57
08:32:52|25956.76
08:32:53|25956.42
08:32:54|25956.01
08:32:55|25956.01
08:32:56|25956.01
08:32:57|25956.
08:32:58|25956.01
08:32:59|25956.01
08:33:00|25956.
08:33:01|25956.
08:33:01|25955.68
08:33:03|25955.69
08:33:04|25955.29
08:33:06|25954.88
08:33:06|25954.87
08:33:07|25954.87
08:33:08|25954.87
08:33:09|25955.68
08:33:10|25955.99
08:33:11|25955.99
08:33:12|25955.99
08:33:13|25958.
08:33:14|25958.
08:33:15|25957.99
08:33:17|25958.
08:33:18|25957.99
08:33:19|25958.
08:33:19|25958.
08:33:21|25958.
08:33:22|25957.99
08:33:23|25957.99
08:33:24|25958.
08:33:25|25957.99
08:33:26|25958.
08:33:27|25958.
08:33:28|25958.
08:33:29|25957.99
08:33:30|25957.99
08:33:30|25958.
08:33:32|25958.
08:33:33|25958.
08:33:34|25958.
08:33:35|25957.99
08:33:37|25961.95
08:33:38|25961.95
08:33:38|25961.96
08:33:39|25961.96
08:33:40|25961.95
08:33:41|25962.71
08:33:42|25963.67
08:33:43|25963.67
08:33:44|25963.99
08:33:45|25965.99
08:33:46|25966.
08:33:47|25966.
08:33:48|25965.99
08:33:49|25965.99
08:33:50|25965.99
08:33:51|25965.99
08:33:52|25965.99
08:33:53|25966.
08:33:54|25966.
08:33:55|25965.99
08:33:56|25965.99
08:33:57|25965.99
08:33:58|25966.
08:33:59|25965.99
08:34:00|25965.99
08:34:01|25965.99
08:34:02|25966.
08:34:03|25965.99
08:34:04|25965.99
08:34:05|25964.
08:34:06|25962.01
08:34:07|25961.99
08:34:08|25960.01
08:34:09|25960.01
08:34:10|25956.01
08:34:11|25956.01
08:34:12|25956.
08:34:13|25956.01
08:34:14|25956.01
08:34:15|25956.01
08:34:16|25956.
08:34:18|25957.99
08:34:18|25957.99
08:34:20|25957.99
08:34:21|25957.99
08:34:22|25957.99
08:34:22|25957.99
08:34:24|25957.97
08:34:25|25956.9
08:34:25|25956.86
08:34:26|25956.87
08:34:28|25956.87
08:34:29|25956.86
08:34:29|25956.87
08:34:31|25956.87
08:34:32|25956.86
08:34:33|25956.86
08:34:34|25956.86
08:34:35|25956.86
08:34:36|25956.02
08:34:37|25956.02
08:34:38|25956.01
08:34:39|25956.
08:34:40|25956.
08:34:41|25954.6
08:34:42|25954.01
08:34:43|25952.37
08:34:44|25952.37
08:34:45|25952.38
08:34:46|25952.37
08:34:47|25952.37
08:34:48|25952.37
08:34:49|25952.38
08:34:50|25952.01
08:34:51|25952.01
08:34:52|25952.
08:34:53|25952.
08:34:54|25952.01
08:34:55|25952.01
08:34:56|25952.
08:34:57|25952.01
08:34:58|25952.
08:34:59|25952.01
08:35:00|25952.01
08:35:01|25952.
08:35:02|25952.01
08:35:03|25952.
08:35:04|25952.01
08:35:05|25952.01
08:35:06|25952.
08:35:07|25952.01
08:35:08|25952.01
08:35:09|25952.01
08:35:10|25952.01
08:35:11|25952.01
08:35:12|25952.01
08:35:13|25952.
08:35:14|25952.
08:35:15|25952.01
08:35:16|25951.
08:35:17|25951.
08:35:18|25951.01
08:35:20|25951.01
08:35:21|25951.01
08:35:23|25951.01
08:35:24|25951.01
08:35:25|25950.38
08:35:26|25950.38
08:35:27|25950.38
08:35:28|25950.38
08:35:29|25950.39
08:35:30|25950.38
08:35:31|25950.38
08:35:31|25950.38
08:35:33|25950.39
08:35:34|25950.39
08:35:35|25950.38
08:35:36|25950.39
08:35:36|25950.39
08:35:38|25950.39
08:35:39|25950.38
08:35:40|25950.38
08:35:41|25950.
08:35:42|25950.01
08:35:43|25948.38
08:35:44|25948.39
08:35:45|25948.38
08:35:46|25948.38
08:35:46|25948.39
08:35:48|25948.39
08:35:50|25948.39
08:35:51|25948.38
08:35:51|25948.39
08:35:53|25948.38
08:35:54|25948.23
08:35:55|25948.24
08:35:56|25948.23
08:35:56|25948.24
08:35:57|25948.
08:35:59|25946.85
08:36:00|25946.85
08:36:00|25946.85
08:36:02|25946.86
08:36:03|25946.86
08:36:04|25946.85
08:36:05|25946.85
08:36:06|25946.86
08:36:07|25946.85
08:36:08|25946.86
08:36:09|25946.86
08:36:10|25946.86
08:36:11|25946.85
08:36:12|25946.85
08:36:12|25948.32
08:36:14|25948.39
08:36:15|25948.39
08:36:16|25948.39
08:36:17|25948.38
08:36:18|25948.38
08:36:19|25948.38
08:36:20|25948.39
08:36:21|25948.38
08:36:22|25948.39
08:36:23|25948.38
08:36:24|25948.38
08:36:26|25948.39
08:36:26|25948.38
08:36:28|25948.38
08:36:28|25948.38
08:36:30|25948.39
08:36:31|25948.39
08:36:32|25948.39
08:36:32|25948.38
08:36:34|25948.38
08:36:34|25948.38
08:36:36|25948.39
08:36:37|25948.39
08:36:38|25948.39
08:36:39|25948.38
08:36:40|25948.38
08:36:41|25948.38
08:36:42|25948.01
08:36:43|25948.01
08:36:44|25948.01
08:36:45|25948.01
08:36:45|25948.
08:36:46|25948.
08:36:48|25947.31
08:36:49|25947.31
08:36:49|25947.31
08:36:50|25947.31
08:36:51|25946.85
08:36:52|25946.78
08:36:54|25945.41
08:36:54|25945.41
08:36:56|25944.01
08:36:57|25944.
08:36:58|25944.01
08:36:59|25944.01
08:37:00|25944.01
08:37:01|25938.59
08:37:02|25938.6
08:37:03|25938.59
08:37:04|25938.6
08:37:05|25938.59
08:37:06|25938.59
08:37:08|25938.59
08:37:08|25939.98
08:37:10|25939.99
08:37:10|25939.99
08:37:11|25940.
08:37:12|25939.99
08:37:13|25940.
08:37:14|25939.99
08:37:15|25939.99
08:37:16|25939.99
08:37:18|25939.99
08:37:19|25940.
08:37:19|25940.
08:37:21|25940.
08:37:23|25939.99
08:37:24|25939.99
08:37:24|25939.99
08:37:25|25939.99
08:37:26|25940.
08:37:27|25939.99
08:37:29|25939.99
08:37:30|25939.99
08:37:31|25940.
08:37:32|25940.
08:37:33|25939.99
08:37:34|25939.99
08:37:35|25940.
08:37:36|25940.
08:37:37|25940.
08:37:38|25939.99
08:37:39|25939.99
08:37:40|25939.99
08:37:41|25938.69
08:37:42|25938.61
08:37:43|25938.6
08:37:44|25938.61
08:37:45|25938.61
08:37:46|25938.6
08:37:47|25938.61
08:37:48|25938.6
08:37:49|25938.6
08:37:50|25938.14
08:37:51|25938.15
08:37:52|25938.14
08:37:53|25936.
08:37:54|25936.
08:37:55|25936.
08:37:56|25935.66
08:37:57|25935.66
08:37:58|25935.65
08:37:59|25935.65
08:38:00|25934.39
08:38:01|25934.39
08:38:02|25934.39
08:38:03|25934.39
08:38:05|25934.39
08:38:06|25934.4
08:38:07|25934.4
08:38:08|25934.4
08:38:08|25933.43
08:38:09|25933.44
08:38:10|25933.43
08:38:12|25933.01
08:38:13|25933.
08:38:14|25933.01
08:38:15|25933.
08:38:16|25933.01
08:38:17|25933.
08:38:17|25933.01
08:38:19|25931.51
08:38:20|25931.51
08:38:21|25931.51
08:38:21|25929.59
08:38:23|25929.59
08:38:24|25929.58
08:38:25|25929.58
08:38:26|25929.58
08:38:28|25928.5
08:38:28|25928.5
08:38:29|25928.5
08:38:30|25928.5
08:38:31|25928.5
08:38:32|25928.51
08:38:33|25928.5
08:38:34|25928.5
08:38:35|25928.5
08:38:37|25928.51
08:38:38|25928.51
08:38:39|25928.51
08:38:39|25928.51
08:38:41|25934.
08:38:41|25933.99
08:38:43|25933.99
08:38:44|25934.
08:38:45|25933.99
08:38:46|25934.
08:38:47|25933.99
08:38:47|25933.99
08:38:49|25933.99
08:38:50|25933.99
08:38:51|25934.
08:38:52|25933.99
08:38:53|25936.22
08:38:54|25938.
08:38:55|25940.
08:38:56|25940.
08:38:56|25940.34
08:38:58|25940.35
08:38:59|25940.35
08:39:00|25940.34
08:39:01|25940.34
08:39:01|25940.34
08:39:03|25940.34
08:39:04|25940.34
08:39:05|25940.5
08:39:06|25940.49
08:39:07|25943.37
08:39:08|25943.8
08:39:09|25943.8
08:39:10|25943.79
08:39:11|25943.79
08:39:12|25943.79
08:39:13|25943.8
08:39:14|25943.8
08:39:15|25943.79
08:39:16|25943.8
08:39:17|25943.8
08:39:18|25943.79
08:39:19|25943.8
08:39:21|25943.8
08:39:21|25943.79
08:39:23|25943.79
08:39:24|25943.79
08:39:25|25943.79
08:39:26|25943.8
08:39:27|25943.79
08:39:28|25943.79
08:39:29|25943.8
08:39:30|25943.8
08:39:31|25943.8
08:39:32|25943.79
08:39:33|25943.8
08:39:34|25943.79
08:39:35|25943.79
08:39:36|25943.8
08:39:37|25943.79
08:39:38|25943.79
08:39:39|25943.79
08:39:40|25943.8
08:39:41|25943.79
08:39:43|25943.79
08:39:43|25943.8
08:39:44|25943.8
08:39:45|25943.79
08:39:46|25943.79
08:39:47|25946.
08:39:49|25947.48
08:39:50|25947.48
08:39:51|25947.48
08:39:52|25947.48
08:39:53|25947.48
08:39:53|25947.49
08:39:54|25947.49
08:39:55|25947.49
08:39:57|25944.37
08:39:58|25944.37
08:39:58|25943.22
08:39:59|25942.32
08:40:00|25938.
08:40:02|25932.01
08:40:02|25932.01
08:40:04|25932.02
08:40:04|25932.02
08:40:06|25932.01
08:40:07|25932.02
08:40:08|25932.02
08:40:09|25932.02
08:40:11|25932.01
08:40:11|25932.01
08:40:13|25932.01
08:40:14|25932.01
08:40:15|25932.02
08:40:16|25934.9
08:40:17|25934.9
08:40:19|25934.9
08:40:20|25934.9
08:40:21|25934.9
08:40:22|25934.9
08:40:23|25934.02
08:40:24|25932.42
08:40:25|25932.41
08:40:26|25932.42
08:40:27|25932.42
08:40:28|25932.01
08:40:29|25932.
08:40:30|25932.01
08:40:31|25932.
08:40:32|25932.
08:40:34|25932.01
08:40:34|25932.
08:40:35|25932.01
08:40:36|25932.01
08:40:37|25932.01
08:40:39|25932.
08:40:40|25932.
08:40:41|25933.11
08:40:42|25935.82
08:40:43|25936.
08:40:44|25936.
08:40:46|25935.99
08:40:46|25935.99
08:40:47|25935.99
08:40:49|25935.99
08:40:49|25935.99
08:40:51|25936.
08:40:52|25935.99
08:40:53|25936.
08:40:53|25935.99
08:40:55|25935.99
08:40:56|25935.99
08:40:57|25935.99
08:40:57|25936.
08:40:59|25936.
08:41:00|25936.
08:41:01|25936.
08:41:02|25936.
08:41:03|25937.99
08:41:03|25938.
08:41:04|25938.
08:41:06|25938.
08:41:07|25937.99
08:41:08|25938.
08:41:09|25938.
08:41:10|25937.99
08:41:11|25938.
08:41:12|25937.99
08:41:14|25937.99
08:41:14|25938.
08:41:15|25937.99
08:41:16|25938.
08:41:17|25938.
08:41:18|25938.
08:41:19|25938.
08:41:20|25937.99
08:41:21|25938.
08:41:23|25937.99
08:41:23|25938.
08:41:24|25937.99
08:41:25|25937.99
08:41:26|25939.26
08:41:28|25939.25
08:41:29|25939.26
08:41:29|25939.25
08:41:31|25943.27
08:41:31|25945.58
08:41:33|25945.58
08:41:34|25945.57
08:41:34|25945.58
08:41:35|25945.58
08:41:37|25945.57
08:41:38|25945.58
08:41:39|25945.58
08:41:39|25945.57
08:41:41|25945.57
08:41:42|25945.58
08:41:42|25945.58
08:41:43|25945.58
08:41:44|25945.58
08:41:45|25945.57
08:41:46|25945.58
08:41:48|25944.
08:41:48|25942.2
08:41:50|25942.01
08:41:51|25942.01
08:41:51|25940.53
08:41:53|25940.52
08:41:54|25940.01
08:41:55|25940.01
08:41:56|25938.87
08:41:58|25937.07
08:41:58|25937.07
08:41:59|25937.08
08:42:00|25937.07
08:42:01|25937.08
08:42:02|25937.08
08:42:03|25937.07
08:42:05|25937.07
08:42:06|25937.07
08:42:07|25937.
08:42:08|25937.
08:42:09|25937.
08:42:10|25937.01
08:42:12|25937.
08:42:13|25937.01
08:42:14|25937.
08:42:14|25937.
08:42:16|25937.
08:42:17|25937.
08:42:18|25937.
08:42:19|25937.
08:42:20|25937.
08:42:21|25937.08
08:42:23|25939.99
08:42:23|25939.99
08:42:24|25939.99
08:42:25|25940.
08:42:26|25940.01
08:42:27|25940.
08:42:28|25940.
08:42:29|25940.
08:42:30|25940.
08:42:32|25940.01
08:42:32|25940.
08:42:34|25940.01
08:42:34|25940.
08:42:36|25940.
08:42:37|25940.
08:42:38|25940.01
08:42:38|25940.
08:42:40|25940.
08:42:41|25940.
08:42:41|25940.
08:42:43|25938.82
08:42:44|25938.82
08:42:44|25938.82
08:42:45|25938.82
08:42:47|25938.
08:42:47|25937.01
08:42:49|25937.01
08:42:50|25936.01
08:42:50|25936.02
08:42:52|25936.01
08:42:52|25936.02
08:42:54|25936.01
08:42:54|25936.02
08:42:56|25936.01
08:42:56|25936.02
08:42:57|25936.01
08:42:59|25936.01
08:43:00|25936.02
08:43:01|25936.02
08:43:02|25936.02
08:43:03|25936.01
08:43:04|25936.02
08:43:05|25932.34
08:43:06|25932.01
08:43:07|25932.01
08:43:09|25932.01
08:43:09|25932.01
08:43:11|25932.02
08:43:12|25932.01
08:43:13|25932.01
08:43:14|25932.01
08:43:15|25932.01
08:43:16|25932.01
08:43:16|25932.01
08:43:18|25932.01
08:43:19|25932.01
08:43:20|25932.01
08:43:21|25932.01
08:43:22|25932.02
08:43:23|25932.01
08:43:23|25932.
08:43:25|25932.01
08:43:26|25932.
08:43:27|25932.
08:43:28|25932.
08:43:28|25932.
08:43:30|25932.
08:43:30|25932.01
08:43:32|25932.01
08:43:32|25932.01
08:43:34|25932.01
08:43:35|25932.
08:43:36|25932.
08:43:37|25932.
08:43:37|25924.85
08:43:38|25924.84
08:43:39|25924.84
08:43:40|25924.85
08:43:41|25924.85
08:43:43|25924.84
08:43:44|25924.85
08:43:45|25927.35
08:43:46|25927.34
08:43:47|25927.35
08:43:47|25927.35
08:43:48|25927.35
08:43:50|25927.35
08:43:50|25927.34
08:43:52|25927.35
08:43:53|25927.35
08:43:54|25927.34
08:43:55|25924.78
08:43:56|25924.78
08:43:57|25924.78
08:43:58|25924.79
08:43:59|25924.01
08:44:00|25924.01
08:44:01|25924.
08:44:02|25924.01
08:44:04|25924.
08:44:05|25924.01
08:44:06|25924.
08:44:07|25924.
08:44:08|25924.
08:44:09|25924.01
08:44:11|25924.32
08:44:11|25924.78
08:44:12|25924.78
08:44:14|25924.77
08:44:15|25924.77
08:44:16|25924.77
08:44:17|25925.42
08:44:17|25925.42
08:44:18|25925.41
08:44:20|25925.41
08:44:20|25925.42
08:44:22|25925.41
08:44:23|25925.42
08:44:24|25925.41
08:44:25|25925.41
08:44:26|25925.42
08:44:27|25925.42
08:44:28|25925.42
08:44:29|25925.41
08:44:30|25925.42
08:44:31|25925.42
08:44:32|25925.41
08:44:33|25925.93
08:44:34|25925.94
08:44:34|25925.94
08:44:36|25925.95
08:44:37|25925.95
08:44:37|25925.95
08:44:39|25926.
08:44:40|25926.6
08:44:40|25926.61
08:44:42|25926.61
08:44:43|25926.61
08:44:44|25926.65
08:44:45|25926.65
08:44:46|25926.66
08:44:47|25926.66
08:44:48|25926.66
08:44:49|25926.66
08:44:50|25926.66
08:44:51|25926.65
08:44:52|25926.65
08:44:53|25926.66
08:44:54|25926.65
08:44:55|25926.66
08:44:56|25926.65
08:44:57|25926.65
08:44:58|25926.66
08:44:59|25926.65
08:45:00|25926.65
08:45:01|25926.65
08:45:02|25926.66
08:45:04|25926.66
08:45:05|25926.65
08:45:06|25926.65
08:45:06|25926.66
08:45:08|25925.41
08:45:09|25925.41
08:45:10|25925.42
08:45:10|25925.42
08:45:12|25925.42
08:45:12|25925.42
08:45:23|25925.41
08:45:23|25925.41
08:45:25|25925.41
08:45:26|25925.41
08:45:27|25925.42
08:45:28|25925.42
08:45:29|25925.42
08:45:30|25925.41
08:45:31|25925.42
08:45:32|25925.42
08:45:33|25925.41
08:45:34|25925.42
08:45:35|25925.41
08:45:36|25925.41
08:45:37|25925.41
08:45:38|25925.41
08:45:39|25925.41
08:45:40|25925.42
08:45:41|25925.41
08:45:42|25925.42
08:45:43|25925.42
08:45:44|25925.41
08:45:45|25925.41
08:45:46|25925.41
08:45:47|25925.42
08:45:48|25925.42
08:45:49|25925.42
08:45:50|25925.42
08:45:51|25925.42
08:45:52|25925.42
08:45:53|25925.42
08:45:54|25925.42
08:45:55|25925.42
08:45:56|25925.42
08:45:57|25925.42
08:45:58|25925.42
08:45:59|25925.41
08:46:00|25925.41
08:46:01|25925.42
08:46:02|25925.42
08:46:03|25925.41
08:46:04|25925.42
08:46:05|25925.42
08:46:06|25925.41
08:46:07|25925.42
08:46:08|25925.42
08:46:09|25925.42
08:46:10|25925.41
08:46:11|25925.41
08:46:12|25925.42
08:46:13|25925.42
08:46:14|25925.42
08:46:15|25925.42
08:46:17|25925.42
08:46:17|25925.42
08:46:19|25925.42
08:46:20|25925.41
08:46:21|25925.42
08:46:22|25925.42
08:46:23|25925.42
08:46:24|25925.42
08:46:25|25925.42
08:46:26|25925.42
08:46:27|25925.42
08:46:28|25925.41
08:46:29|25925.42
08:46:30|25920.53
08:46:32|25920.54
08:46:32|25920.54
08:46:33|25920.53
08:46:34|25914.88
08:46:35|25914.88
08:46:36|25914.87
08:46:37|25914.87
08:46:38|25914.88
08:46:39|25914.87
08:46:40|25914.88
08:46:41|25914.88
08:46:42|25914.87
08:46:43|25922.
08:46:44|25922.
08:46:45|25921.99
08:46:46|25921.99
08:46:47|25921.99
08:46:48|25922.
08:46:49|25921.99
08:46:50|25921.99
08:46:51|25922.
08:46:52|25922.
08:46:53|25921.99
08:46:54|25922.
08:46:55|25921.99
08:46:56|25921.99
08:46:57|25922.
08:46:58|25921.99
08:46:59|25921.99
08:47:00|25923.99
08:47:01|25923.99
08:47:02|25923.99
08:47:04|25924.
08:47:05|25923.99
08:47:06|25924.
08:47:06|25923.99
08:47:07|25923.99
08:47:08|25924.
08:47:09|25923.99
08:47:10|25923.99
08:47:11|25924.
08:47:12|25923.99
08:47:14|25923.99
08:47:15|25923.99
08:47:16|25923.99
08:47:17|25923.99
08:47:18|25923.99
08:47:19|25924.
08:47:21|25923.81
08:47:21|25923.8
08:47:23|25923.81
08:47:24|25923.81
08:47:25|25923.81
08:47:26|25923.81
08:47:27|25923.81
08:47:28|25923.8
08:47:29|25923.81
08:47:30|25923.8
08:47:31|25923.8
08:47:32|25923.81
08:47:33|25923.8
08:47:34|25923.8
08:47:35|25923.81
08:47:37|25923.81
08:47:38|25923.8
08:47:39|25923.81
08:47:39|25923.8
08:47:41|25923.8
08:47:42|25923.81
08:47:42|25923.8
08:47:44|25923.8
08:47:44|25923.8
08:47:45|25923.8
08:47:47|25923.8
08:47:48|25923.81
08:47:48|25923.8
08:47:49|25923.8
08:47:50|25923.8
08:47:52|25923.8
08:47:52|25923.8
08:47:53|25923.8
08:47:55|25923.8
08:47:56|25923.8
08:47:56|25923.8
08:47:58|25923.8
08:47:59|25923.81
08:48:00|25923.81
08:48:01|25923.8
08:48:02|25923.81
08:48:02|25923.81
08:48:03|25923.8
08:48:04|25923.8
08:48:05|25923.8
08:48:07|25923.81
08:48:07|25923.81
08:48:09|25923.81
08:48:10|25923.81
08:48:11|25923.81
08:48:11|25923.8
08:48:13|25923.8
08:48:13|25923.8
08:48:15|25923.81
08:48:16|25923.81
08:48:17|25923.8
08:48:18|25923.81
08:48:20|25923.8
08:48:21|25923.81
08:48:22|25923.81
08:48:23|25923.8
08:48:24|25923.81
08:48:25|25923.81
08:48:26|25923.81
08:48:27|25923.81
08:48:28|25923.8
08:48:29|25923.81
08:48:30|25925.37
08:48:31|25925.41
08:48:32|25925.42
08:48:33|25925.41
08:48:34|25925.41
08:48:35|25925.41
08:48:36|25925.42
08:48:37|25925.42
08:48:38|25925.82
08:48:39|25925.82
08:48:40|25925.82
08:48:41|25925.81
08:48:42|25925.81
08:48:43|25926.61
08:48:44|25926.61
08:48:45|25926.72
08:48:46|25926.72
08:48:47|25927.98
08:48:48|25928.77
08:48:49|25928.76
08:48:50|25929.99
08:48:51|25931.26
08:48:52|25931.99
08:48:53|25931.99
08:48:54|25937.22
08:48:55|25937.52
08:48:56|25937.52
08:48:57|25937.51
08:48:58|25937.51
08:48:59|25937.52
08:49:00|25937.51
08:49:01|25937.51
08:49:02|25937.51
08:49:03|25937.51
08:49:04|25937.51
08:49:05|25937.51
08:49:06|25937.52
08:49:07|25936.
08:49:08|25936.01
08:49:09|25935.07
08:49:10|25934.81
08:49:11|25934.69
08:49:12|25934.68
08:49:13|25934.68
08:49:14|25934.69
08:49:15|25934.69
08:49:16|25934.69
08:49:17|25934.69
08:49:18|25934.68
08:49:19|25934.69
08:49:20|25934.68
08:49:21|25934.69
08:49:22|25934.68
08:49:23|25934.68
08:49:25|25934.69
08:49:26|25934.69
08:49:26|25934.68
08:49:28|25934.68
08:49:28|25934.69
08:49:29|25934.69
08:49:31|25934.68
08:49:32|25934.01
08:49:32|25934.01
08:49:34|25934.
08:49:34|25934.
08:49:36|25934.
08:49:37|25934.01
08:49:38|25934.
08:49:39|25934.
08:49:40|25934.
08:49:41|25935.46
08:49:42|25936.
08:49:43|25936.
08:49:44|25936.
08:49:45|25935.99
08:49:46|25936.
08:49:47|25935.99
08:49:48|25935.99
08:49:49|25935.99
08:49:50|25936.
08:49:51|25935.99
08:49:53|25935.99
08:49:53|25937.37
08:49:54|25937.38
08:49:55|25937.38
08:49:56|25937.38
08:49:57|25937.38
08:49:58|25937.38
08:49:59|25937.38
08:50:00|25937.38
08:50:01|25937.37
08:50:02|25937.38
08:50:03|25937.37
08:50:04|25937.51
08:50:05|25937.51
08:50:06|25937.52
08:50:07|25937.51
08:50:09|25937.61
08:50:09|25937.96
08:50:10|25937.96
08:50:11|25937.96
08:50:12|25937.96
08:50:13|25937.96
08:50:14|25937.96
08:50:15|25937.95
08:50:16|25937.95
08:50:17|25937.96
08:50:18|25937.95
08:50:20|25937.96
08:50:21|25937.96
08:50:22|25937.96
08:50:23|25937.96
08:50:24|25937.96
08:50:25|25937.95
08:50:26|25937.96
08:50:27|25937.96
08:50:28|25937.95
08:50:29|25937.96
08:50:30|25937.96
08:50:31|25937.96
08:50:32|25937.96
08:50:33|25937.96
08:50:34|25937.99
08:50:36|25938.
08:50:36|25938.
08:50:37|25938.
08:50:38|25938.
08:50:39|25937.99
08:50:40|25937.99
08:50:42|25938.
08:50:42|25938.
08:50:43|25938.
08:50:44|25938.
08:50:45|25938.
08:50:46|25937.99
08:50:47|25938.
08:50:48|25937.99
08:50:49|25937.99
08:50:50|25938.
08:50:51|25937.99
08:50:52|25937.99
08:50:53|25938.
08:50:54|25938.
08:50:55|25937.99
08:50:56|25937.99
08:50:57|25938.
08:50:58|25938.
08:50:59|25937.99
08:51:01|25937.99
08:51:01|25937.99
08:51:03|25938.
08:51:04|25938.
08:51:05|25938.
08:51:06|25938.
08:51:07|25935.
08:51:08|25935.
08:51:09|25934.68
08:51:10|25934.
08:51:11|25932.85
08:51:12|25932.47
08:51:13|25932.46
08:51:14|25932.17
08:51:15|25932.17
08:51:16|25932.18
08:51:17|25932.18
08:51:18|25932.18
08:51:19|25932.18
08:51:21|25932.09
08:51:21|25932.09
08:51:22|25932.09
08:51:24|25932.09
08:51:25|25932.09
08:51:26|25932.09
08:51:27|25932.1
08:51:28|25932.09
08:51:29|25932.09
08:51:31|25932.1
08:51:32|25932.09
08:51:32|25932.1
08:51:34|25932.1
08:51:35|25932.09
08:51:36|25932.1
08:51:37|25932.09
08:51:37|25932.1
08:51:39|25932.09
08:51:40|25932.09
08:51:41|25932.1
08:51:42|25932.1
08:51:42|25932.1
08:51:44|25932.1
08:51:45|25932.1
08:51:45|25932.1
08:51:47|25932.1
08:51:48|25932.1
08:51:49|25932.09
08:51:50|25932.1
08:51:51|25932.09
08:51:52|25932.09
08:51:53|25932.09
08:51:54|25932.1
08:51:55|25932.1
08:51:56|25932.1
08:51:57|25932.09
08:51:58|25932.1
08:51:59|25932.1
08:52:00|25932.09
08:52:01|25932.09
08:52:02|25932.1
08:52:03|25932.1
08:52:05|25932.94
08:52:05|25932.94
08:52:07|25932.94
08:52:07|25932.94
08:52:08|25932.94
08:52:10|25933.42
08:52:10|25933.77
08:52:12|25933.98
08:52:12|25933.98
08:52:13|25933.99
08:52:15|25933.98
08:52:15|25933.99
08:52:16|25933.99
08:52:18|25933.99
08:52:19|25933.98
08:52:20|25933.99
08:52:21|25933.99
08:52:22|25933.98
08:52:23|25933.98
08:52:24|25933.99
08:52:26|25933.98
08:52:26|25933.98
08:52:27|25933.99
08:52:28|25933.99
08:52:30|25933.99
08:52:31|25933.98
08:52:32|25933.99
08:52:32|25933.99
08:52:34|25933.99
08:52:35|25933.99
08:52:36|25933.99
08:52:37|25933.98
08:52:37|25933.99
08:52:39|25933.99
08:52:40|25933.99
08:52:41|25933.98
08:52:42|25933.99
08:52:43|25933.99
08:52:43|25933.99
08:52:45|25933.99
08:52:46|25933.99
08:52:46|25933.99
08:52:48|25933.99
08:52:48|25933.99
08:52:50|25933.99
08:52:50|25933.98
08:52:52|25933.98
08:52:53|25933.99
08:52:53|25933.98
08:52:55|25933.99
08:52:55|25933.99
08:52:57|25933.99
08:52:58|25933.99
08:52:59|25933.99
08:53:00|25933.99
08:53:01|25933.99
08:53:02|25933.99
08:53:02|25933.99
08:53:04|25933.99
08:53:05|25933.98
08:53:06|25930.46
08:53:06|25930.01
08:53:08|25930.01
08:53:09|25930.
08:53:10|25930.01
08:53:11|25930.
08:53:12|25930.01
08:53:13|25930.01
08:53:14|25930.01
08:53:15|25930.01
08:53:16|25930.01
08:53:17|25930.
08:53:18|25928.
08:53:19|25928.
08:53:21|25927.67
08:53:22|25927.67
08:53:23|25927.67
08:53:25|25927.67
08:53:25|25927.66
08:53:26|25927.67
08:53:27|25927.67
08:53:28|25927.67
08:53:29|25927.66
08:53:31|25926.25
08:53:32|25926.26
08:53:33|25926.26
08:53:34|25926.26
08:53:34|25926.25
08:53:35|25926.26
08:53:37|25926.25
08:53:37|25926.26
08:53:39|25926.26
08:53:40|25926.26
08:53:41|25926.26
08:53:42|25926.25
08:53:43|25926.25
08:53:44|25926.26
08:53:44|25926.26
08:53:45|25926.26
08:53:47|25926.25
08:53:48|25926.25
08:53:49|25926.25
08:53:50|25926.26
08:53:51|25926.25
08:53:52|25926.25
08:53:53|25922.01
08:53:53|25922.01
08:53:55|25922.
08:53:56|25922.01
08:53:57|25922.
08:53:58|25920.
08:53:59|25920.01
08:54:00|25920.
08:54:01|25919.15
08:54:02|25919.14
08:54:02|25919.15
08:54:04|25919.15
08:54:05|25919.15
08:54:06|25919.15
08:54:07|25919.14
08:54:07|25919.15
08:54:09|25919.15
08:54:09|25919.15
08:54:11|25919.15
08:54:12|25919.15
08:54:13|25919.14
08:54:14|25914.83
08:54:14|25914.04
08:54:16|25914.04
08:54:16|25914.04
08:54:18|25914.04
08:54:19|25914.03
08:54:20|25910.74
08:54:21|25910.
08:54:22|25908.4
08:54:24|25908.4
08:54:25|25908.4
08:54:26|25908.39
08:54:27|25908.4
08:54:28|25908.4
08:54:29|25908.4
08:54:30|25909.1
08:54:31|25909.09
08:54:32|25909.09
08:54:33|25909.1
08:54:34|25909.09
08:54:35|25908.01
08:54:36|25908.01
08:54:37|25908.02
08:54:38|25908.02
08:54:39|25908.02
08:54:40|25908.01
08:54:41|25908.01
08:54:42|25908.01
08:54:43|25908.01
08:54:44|25908.01
08:54:45|25908.02
08:54:46|25908.02
08:54:47|25908.02
08:54:49|25908.01
08:54:50|25908.01
08:54:51|25908.01
08:54:52|25908.01
08:54:53|25908.01
08:54:54|25908.02
08:54:55|25908.02
08:54:56|25908.01
08:54:57|25908.02
08:54:58|25908.02
08:54:59|25908.02
08:55:00|25908.02
08:55:01|25908.02
08:55:02|25909.99
08:55:03|25909.99
08:55:04|25910.
08:55:05|25910.
08:55:06|25909.99
08:55:07|25910.
08:55:08|25910.
08:55:09|25910.
08:55:10|25910.
08:55:10|25910.
08:55:12|25910.
08:55:12|25910.
08:55:13|25910.
08:55:14|25910.
08:55:16|25911.3
08:55:16|25912.78
08:55:18|25913.99
08:55:19|25913.99
08:55:20|25913.98
08:55:21|25913.99
08:55:22|25913.98
08:55:24|25913.98
08:55:24|25913.98
08:55:26|25913.99
08:55:27|25913.99
08:55:28|25913.98
08:55:29|25913.98
08:55:30|25914.
08:55:31|25914.19
08:55:32|25914.18
08:55:32|25914.18
08:55:34|25914.19
08:55:35|25914.18
08:55:36|25914.19
08:55:36|25914.19
08:55:37|25914.28
08:55:39|25915.99
08:55:39|25916.
08:55:41|25918.
08:55:42|25918.
08:55:43|25917.99
08:55:44|25917.99
08:55:45|25917.99
08:55:46|25918.
08:55:47|25918.
08:55:48|25918.
08:55:48|25918.
08:55:50|25917.99
08:55:50|25917.99
08:55:52|25917.99
08:55:53|25918.
08:55:53|25918.08
08:55:54|25918.07
08:55:56|25918.07
08:55:56|25918.07
08:55:58|25918.07
08:55:59|25918.08
08:56:00|25918.08
08:56:01|25918.07
08:56:02|25918.07
08:56:03|25918.07
08:56:04|25918.07
08:56:05|25918.08
08:56:06|25918.08
08:56:07|25918.08
08:56:08|25919.08
08:56:09|25919.09
08:56:10|25921.36
08:56:11|25921.37
08:56:12|25921.99
08:56:13|25921.99
08:56:15|25923.47
08:56:15|25924.91
08:56:16|25927.65
08:56:18|25927.66
08:56:19|25927.66
08:56:20|25927.66
08:56:21|25927.65
08:56:22|25927.99
08:56:23|25929.11
08:56:25|25929.11
08:56:25|25929.11
08:56:27|25929.12
08:56:27|25929.11
08:56:29|25929.11
08:56:30|25929.12
08:56:31|25929.12
08:56:32|25929.12
08:56:32|25929.11
08:56:34|25929.12
08:56:35|25929.11
08:56:36|25929.12
08:56:37|25929.11
08:56:38|25929.11
08:56:39|25929.11
08:56:40|25929.11
08:56:41|25929.11
08:56:42|25929.11
08:56:43|25929.11
08:56:44|25929.12
08:56:45|25931.1
08:56:46|25931.11
08:56:47|25931.1
08:56:48|25931.11
08:56:49|25931.1
08:56:50|25931.11
08:56:51|25931.11
08:56:52|25931.1
08:56:53|25931.1
08:56:54|25931.1
08:56:55|25931.1
08:56:56|25931.1
08:56:57|25931.1
08:56:58|25931.11
08:56:59|25931.11
08:57:00|25931.37
08:57:01|25931.38
08:57:02|25931.37
08:57:03|25931.38
08:57:04|25931.38
08:57:05|25931.38
08:57:06|25931.37
08:57:07|25931.38
08:57:08|25931.37
08:57:09|25933.05
08:57:10|25933.06
08:57:11|25933.88
08:57:12|25936.88
08:57:13|25936.88
08:57:14|25936.88
08:57:15|25936.89
08:57:16|25936.89
08:57:17|25936.89
08:57:18|25936.89
08:57:19|25936.88
08:57:20|25936.89
08:57:21|25936.88
08:57:22|25938.99
08:57:23|25938.99
08:57:24|25938.99
08:57:26|25939.
08:57:26|25938.99
08:57:28|25938.99
08:57:29|25939.
08:57:30|25938.99
08:57:31|25938.99
08:57:32|25938.99
08:57:33|25938.99
08:57:34|25938.99
08:57:35|25938.33
08:57:37|25938.33
08:57:37|25938.34
08:57:38|25938.34
08:57:39|25938.34
08:57:40|25938.34
08:57:41|25938.33
08:57:42|25938.33
08:57:43|25938.33
08:57:44|25938.34
08:57:46|25938.34
08:57:46|25938.34
08:57:47|25938.34
08:57:49|25938.34
08:57:49|25938.34
08:57:51|25938.01
08:57:51|25938.01
08:57:52|25938.
08:57:54|25938.01
08:57:55|25938.01
08:57:55|25938.01
08:57:57|25938.01
08:57:57|25938.01
08:57:58|25938.01
08:58:00|25938.01
08:58:01|25938.01
08:58:01|25938.01
08:58:03|25938.01
08:58:04|25938.01
08:58:05|25938.
08:58:05|25938.01
08:58:07|25938.01
08:58:08|25938.01
08:58:09|25938.01
08:58:10|25938.
08:58:11|25938.
08:58:12|25938.
08:58:13|25938.01
08:58:14|25938.
08:58:15|25938.
08:58:16|25938.
08:58:17|25938.01
08:58:18|25938.01
08:58:19|25938.01
08:58:20|25938.01
08:58:21|25938.01
08:58:22|25938.01
08:58:23|25938.01
08:58:24|25938.
08:58:25|25938.01
08:58:26|25938.01
08:58:28|25938.01
08:58:28|25938.
08:58:29|25938.01
08:58:30|25938.
08:58:32|25938.
08:58:33|25938.
08:58:33|25938.
08:58:35|25936.62
08:58:35|25936.63
08:58:36|25936.62
08:58:38|25936.62
08:58:39|25936.62
08:58:40|25936.55
08:58:41|25936.56
08:58:42|25936.55
08:58:42|25936.55
08:58:44|25936.55
08:58:45|25936.55
08:58:45|25936.56
08:58:47|25936.56
08:58:48|25936.56
08:58:49|25936.55
08:58:50|25936.55
08:58:51|25936.55
08:58:52|25936.56
08:58:53|25936.56
08:58:54|25936.56
08:58:55|25936.24
08:58:56|25936.02
08:58:57|25936.01
08:58:58|25936.01
08:58:59|25934.
08:59:00|25934.
08:59:01|25934.
08:59:02|25934.
08:59:03|25934.01
08:59:04|25934.01
08:59:05|25934.01
08:59:06|25934.01
08:59:07|25934.01
08:59:08|25934.
08:59:09|25934.
08:59:10|25934.
08:59:11|25934.01
08:59:12|25934.
08:59:13|25934.01
08:59:14|25934.01
08:59:15|25934.
08:59:16|25934.
08:59:17|25934.
08:59:18|25934.01
08:59:19|25934.01
08:59:20|25934.01
08:59:21|25934.
08:59:22|25934.01
08:59:23|25934.
08:59:24|25934.01
08:59:25|25934.01
08:59:26|25934.01
08:59:28|25934.01
08:59:28|25934.01
08:59:29|25934.01
08:59:31|25934.01
08:59:31|25934.01
08:59:32|25934.01
08:59:34|25934.01
08:59:34|25934.01
08:59:35|25934.01
08:59:36|25934.01
08:59:38|25934.01
08:59:40|25934.01
08:59:40|25934.01
08:59:41|25934.01
08:59:42|25934.01
08:59:43|25934.
08:59:45|25934.01
08:59:45|25933.65
08:59:46|25932.98
08:59:47|25932.98
08:59:48|25932.98
08:59:49|25932.98
08:59:50|25932.98
08:59:51|25932.97
08:59:52|25932.97
08:59:54|25932.98
08:59:54|25932.98
08:59:56|25932.97
08:59:56|25932.98
08:59:58|25932.98
08:59:58|25932.98
09:00:00|25932.98
09:00:00|25932.98
09:00:01|25932.98
09:00:02|25932.98
09:00:03|25932.98
09:00:04|25932.98
09:00:06|25932.97
09:00:07|25932.97
09:00:07|25932.98
09:00:08|25932.97
09:00:09|25932.98
09:00:11|25932.98
09:00:11|25932.98
09:00:12|25932.98
09:00:13|25932.98
09:00:15|25932.97
09:00:15|25932.97
09:00:17|25932.97
09:00:18|25932.98
09:00:19|25932.97
09:00:20|25932.98
09:00:21|25932.98
09:00:22|25932.97
09:00:23|25932.97
09:00:24|25932.98
09:00:25|25932.97
09:00:26|25932.98
09:00:28|25932.98
09:00:28|25932.98
09:00:30|25932.98
09:00:31|25932.97
09:00:32|25932.98
09:00:33|25932.97
09:00:34|25932.98
09:00:35|25932.98
09:00:36|25932.98
09:00:37|25932.98
09:00:38|25932.98
09:00:39|25932.98
09:00:40|25932.97
09:00:41|25932.98
09:00:42|25932.98
09:00:43|25932.98
09:00:44|25932.98
09:00:45|25932.97
09:00:45|25932.98
09:00:47|25932.97
09:00:48|25932.97
09:00:49|25932.97
09:00:50|25928.9
09:00:52|25928.9
09:00:53|25928.9
09:00:53|25928.91
09:00:55|25928.91
09:00:56|25928.91
09:00:57|25928.91
09:00:58|25928.91
09:00:58|25928.01
09:01:00|25928.01
09:01:01|25928.02
09:01:01|25928.02
09:01:03|25928.01
09:01:04|25928.01
09:01:05|25928.01
09:01:06|25925.42
09:01:06|25923.66
09:01:08|25923.66
09:01:09|25923.66
09:01:10|25923.67
09:01:10|25923.66
09:01:12|25923.66
09:01:13|25923.66
09:01:14|25923.67
09:01:15|25923.67
09:01:16|25923.67
09:01:17|25923.67
09:01:18|25923.99
09:01:19|25923.99
09:01:20|25925.18
09:01:21|25925.18
09:01:22|25925.18
09:01:23|25925.18
09:01:24|25926.
09:01:25|25926.
09:01:26|25926.
09:01:27|25925.99
09:01:28|25925.99
09:01:30|25925.99
09:01:30|25925.99
09:01:31|25926.
09:01:32|25926.
09:01:33|25926.
09:01:34|25926.
09:01:35|25926.
09:01:36|25926.
09:01:37|25926.
09:01:38|25927.
09:01:39|25926.99
09:01:40|25926.99
09:01:42|25927.
09:01:42|25926.99
09:01:43|25926.99
09:01:44|25927.
09:01:45|25927.
09:01:46|25927.
09:01:47|25927.
09:01:48|25926.99
09:01:49|25926.99
09:01:50|25927.
09:01:51|25926.99
09:01:52|25926.99
09:01:53|25926.99
09:01:54|25926.99
09:01:55|25927.
09:01:56|25927.
09:01:57|25926.99
09:01:59|25926.99
09:02:00|25927.
09:02:00|25927.
09:02:01|25927.
09:02:02|25927.
09:02:03|25927.
09:02:04|25927.
09:02:05|25927.
09:02:06|25927.
09:02:07|25926.99
09:02:08|25927.
09:02:10|25927.
09:02:10|25927.
09:02:11|25926.99
09:02:13|25927.
09:02:14|25927.
09:02:15|25927.
09:02:16|25927.
09:02:17|25926.99
09:02:18|25926.99
09:02:19|25927.
09:02:20|25927.
09:02:21|25927.
09:02:22|25927.
09:02:23|25926.99
09:02:24|25927.
09:02:25|25927.
09:02:26|25927.
09:02:27|25926.99
09:02:28|25926.99
09:02:29|25926.99
09:02:30|25926.99
09:02:31|25926.99
09:02:33|25927.
09:02:33|25927.
09:02:34|25927.
09:02:36|25926.03
09:02:37|25924.02
09:02:38|25924.02
09:02:39|25924.02
09:02:40|25924.02
09:02:41|25924.02
09:02:42|25923.66
09:02:43|25923.67
09:02:44|25923.67
09:02:45|25923.66
09:02:46|25923.66
09:02:47|25923.67
09:02:48|25923.66
09:02:49|25923.67
09:02:50|25923.67
09:02:51|25923.66
09:02:52|25923.66
09:02:53|25923.67
09:02:54|25923.66
09:02:55|25923.66
09:02:56|25923.66
09:02:57|25923.66
09:02:58|25923.67
09:02:59|25923.66
09:03:00|25923.67
09:03:01|25923.67
09:03:02|25923.66
09:03:03|25923.67
09:03:04|25923.67
09:03:05|25922.
09:03:06|25922.01
09:03:08|25918.34
09:03:08|25918.34
09:03:09|25918.35
09:03:10|25918.35
09:03:11|25918.34
09:03:12|25918.
09:03:13|25916.35
09:03:14|25916.35
09:03:15|25916.35
09:03:16|25916.35
09:03:17|25916.35
09:03:18|25916.35
09:03:19|25916.36
09:03:20|25916.35
09:03:21|25916.36
09:03:22|25916.35
09:03:23|25916.36
09:03:24|25916.36
09:03:25|25916.36
09:03:26|25916.36
09:03:27|25916.01
09:03:28|25914.01
09:03:29|25914.01
09:03:30|25914.01
09:03:32|25914.
09:03:33|25914.01
09:03:34|25914.01
09:03:35|25914.01
09:03:36|25914.
09:03:37|25914.
09:03:38|25914.01
09:03:39|25914.01
09:03:40|25914.01
09:03:41|25914.
09:03:42|25914.01
09:03:43|25914.01
09:03:44|25913.55
09:03:45|25913.55
09:03:46|25913.55
09:03:47|25913.54
09:03:48|25913.15
09:03:49|25913.16
09:03:50|25913.15
09:03:51|25913.15
09:03:52|25913.15
09:03:54|25913.15
09:03:54|25913.15
09:03:56|25912.
09:03:57|25911.11
09:03:57|25911.01
09:03:58|25911.01
09:04:00|25911.
09:04:00|25911.
09:04:02|25911.01
09:04:03|25910.81
09:04:04|25910.81
09:04:05|25910.81
09:04:06|25910.81
09:04:07|25910.81
09:04:08|25910.8
09:04:08|25910.8
09:04:10|25910.8
09:04:11|25910.81
09:04:12|25910.8
09:04:13|25910.72
09:04:14|25910.72
09:04:15|25910.72
09:04:15|25910.
09:04:17|25910.
09:04:18|25910.
09:04:19|25910.01
09:04:20|25910.
09:04:20|25910.
09:04:22|25910.01
09:04:23|25910.
09:04:24|25910.01
09:04:25|25910.
09:04:26|25910.01
09:04:27|25910.
09:04:28|25910.01
09:04:29|25910.01
09:04:30|25910.
09:04:31|25910.01
09:04:31|25910.
09:04:33|25910.
09:04:34|25910.
09:04:35|25910.01
09:04:37|25910.01
09:04:37|25910.01
09:04:38|25910.01
09:04:40|25910.01
09:04:41|25910.01
09:04:42|25911.89
09:04:43|25911.89
09:04:44|25911.88
09:04:45|25911.88
09:04:46|25911.89
09:04:46|25911.89
09:04:48|25911.88
09:04:49|25911.89
09:04:50|25911.89
09:04:51|25911.89
09:04:52|25911.88
09:04:52|25911.88
09:04:54|25911.88
09:04:54|25911.89
09:04:56|25911.89
09:04:57|25911.89
09:04:58|25911.89
09:04:59|25911.88
09:05:00|25911.88
09:05:01|25911.88
09:05:02|25911.89
09:05:03|25911.89
09:05:03|25911.89
09:05:04|25911.89
09:05:06|25911.88
09:05:07|25911.88
09:05:08|25911.88
09:05:09|25911.89
09:05:10|25911.89
09:05:11|25911.88
09:05:12|25911.89
09:05:13|25911.89
09:05:14|25911.89
09:05:15|25911.89
09:05:16|25911.88
09:05:17|25911.88
09:05:18|25911.89
09:05:19|25911.89
09:05:20|25911.88
09:05:21|25911.89
09:05:22|25911.88
09:05:23|25911.88
09:05:24|25911.88
09:05:25|25911.88
09:05:26|25911.88
09:05:27|25911.88
09:05:28|25911.89
09:05:30|25911.89
09:05:30|25911.88
09:05:31|25911.88
09:05:33|25911.88
09:05:34|25911.89
09:05:35|25911.88
09:05:36|25911.88
09:05:37|25910.81
09:05:38|25910.
09:05:39|25910.01
09:05:40|25909.29
09:05:41|25908.18
09:05:42|25908.19
09:05:43|25908.18
09:05:44|25908.18
09:05:45|25906.05
09:05:46|25906.04
09:05:47|25906.05
09:05:48|25906.05
09:05:49|25906.05
09:05:50|25906.05
09:05:51|25906.04
09:05:52|25906.04
09:05:53|25906.05
09:05:54|25906.04
09:05:55|25905.81
09:05:56|25905.63
09:05:57|25905.63
09:05:58|25905.64
09:05:59|25905.63
09:06:00|25905.64
09:06:01|25905.64
09:06:02|25905.63
09:06:03|25905.64
09:06:04|25905.64
09:06:05|25905.64
09:06:06|25905.64
09:06:07|25905.64
09:06:08|25905.63
09:06:09|25905.64
09:06:10|25905.63
09:06:11|25905.64
09:06:12|25905.63
09:06:13|25905.64
09:06:14|25908.
09:06:15|25908.
09:06:16|25907.99
09:06:17|25908.63
09:06:18|25908.63
09:06:19|25908.63
09:06:20|25908.63
09:06:21|25908.63
09:06:22|25908.63
09:06:23|25908.64
09:06:24|25908.64
09:06:25|25908.64
09:06:26|25908.64
09:06:27|25908.64
09:06:28|25908.64
09:06:29|25908.64
09:06:30|25908.63
09:06:31|25908.64
09:06:32|25908.64
09:06:33|25908.64
09:06:35|25908.64
09:06:36|25908.63
09:06:38|25908.63
09:06:38|25908.63
09:06:39|25908.63
09:06:40|25908.63
09:06:42|25908.63
09:06:42|25908.63
09:06:43|25908.63
09:06:45|25908.63
09:06:46|25908.64
09:06:47|25908.64
09:06:47|25908.63
09:06:49|25908.64
09:06:50|25908.64
09:06:51|25908.63
09:06:52|25908.64
09:06:53|25908.64
09:06:54|25908.63
09:06:55|25908.63
09:06:56|25908.64
09:06:58|25908.63
09:06:58|25908.63
09:06:59|25908.64
09:07:00|25908.64
09:07:01|25908.63
09:07:02|25908.64
09:07:03|25906.41
09:07:04|25905.63
09:07:05|25905.08
09:07:06|25905.08
09:07:07|25905.07
09:07:08|25905.08
09:07:09|25905.07
09:07:10|25905.07
09:07:12|25903.24
09:07:13|25903.24
09:07:14|25903.24
09:07:15|25903.23
09:07:15|25902.48
09:07:17|25902.48
09:07:17|25902.48
09:07:19|25902.48
09:07:19|25902.49
09:07:20|25902.49
09:07:21|25902.49
09:07:22|25902.48
09:07:23|25902.48
09:07:24|25902.48
09:07:26|25902.48
09:07:27|25902.49
09:07:27|25902.48
09:07:29|25902.49
09:07:30|25902.48
09:07:30|25902.48
09:07:31|25902.48
09:07:33|25902.48
09:07:33|25902.48
09:07:35|25902.14
09:07:37|25901.86
09:07:37|25901.86
09:07:39|25901.86
09:07:40|25901.85
09:07:41|25901.86
09:07:42|25901.2
09:07:43|25901.21
09:07:44|25895.99
09:07:45|25895.99
09:07:47|25893.26
09:07:48|25893.26
09:07:49|25893.26
09:07:50|25893.26
09:07:50|25893.26
09:07:52|25893.26
09:07:53|25893.26
09:07:54|25893.26
09:07:54|25893.26
09:07:56|25893.26
09:07:57|25893.25
09:07:58|25893.26
09:07:59|25893.26
09:08:00|25893.25
09:08:01|25893.26
09:08:02|25893.25
09:08:03|25893.26
09:08:04|25893.26
09:08:05|25893.26
09:08:06|25894.
09:08:07|25895.72
09:08:08|25895.72
09:08:09|25895.72
09:08:10|25895.71
09:08:11|25895.72
09:08:12|25895.71
09:08:13|25895.72
09:08:14|25895.71
09:08:15|25895.72
09:08:16|25895.72
09:08:17|25895.71
09:08:18|25895.72
09:08:19|25895.72
09:08:20|25895.72
09:08:21|25895.72
09:08:22|25895.72
09:08:23|25895.72
09:08:24|25895.72
09:08:25|25895.71
09:08:26|25895.72
09:08:27|25895.71
09:08:28|25895.71
09:08:30|25895.72
09:08:30|25895.72
09:08:31|25895.72
09:08:32|25895.72
09:08:33|25895.72
09:08:34|25895.72
09:08:36|25895.72
09:08:37|25895.71
09:08:39|25895.72
09:08:39|25895.71
09:08:40|25895.72
09:08:41|25895.72
09:08:42|25895.72
09:08:43|25895.71
09:08:44|25893.99
09:08:46|25893.99
09:08:47|25893.98
09:08:48|25893.99
09:08:49|25893.98
09:08:50|25893.98
09:08:51|25893.99
09:08:52|25893.98
09:08:53|25893.98
09:08:54|25893.98
09:08:56|25886.07
09:08:56|25889.97
09:08:57|25889.96
09:08:58|25895.76
09:08:59|25895.75
09:09:00|25895.76
09:09:01|25895.76
09:09:02|25894.
09:09:03|25894.
09:09:04|25893.99
09:09:05|25894.
09:09:06|25894.
09:09:07|25894.
09:09:08|25894.
09:09:10|25894.
09:09:10|25898.
09:09:11|25899.99
09:09:12|25900.
09:09:13|25900.
09:09:14|25901.82
09:09:15|25901.81
09:09:16|25901.82
09:09:17|25901.82
09:09:18|25901.82
09:09:19|25901.81
09:09:20|25901.81
09:09:21|25902.
09:09:22|25901.99
09:09:23|25902.
09:09:24|25901.99
09:09:25|25902.
09:09:26|25901.99
09:09:27|25902.
09:09:28|25902.
09:09:29|25901.99
09:09:30|25902.
09:09:31|25902.
09:09:32|25902.
09:09:33|25902.
09:09:34|25901.99
09:09:35|25902.
09:09:36|25901.99
09:09:37|25901.99
09:09:38|25902.
09:09:39|25902.
09:09:40|25902.
09:09:42|25902.
09:09:43|25901.99
09:09:44|25902.
09:09:45|25902.
09:09:46|25902.
09:09:47|25902.
09:09:48|25902.
09:09:50|25902.
09:09:50|25902.
09:09:51|25901.99
09:09:52|25902.
09:09:53|25902.
09:09:54|25901.99
09:09:55|25901.99
09:09:56|25902.
09:09:57|25901.99
09:09:58|25902.
09:09:59|25901.99
09:10:00|25902.
09:10:01|25905.
09:10:02|25905.36
09:10:03|25905.62
09:10:05|25905.62
09:10:05|25905.62
09:10:06|25905.62
09:10:08|25907.
09:10:08|25907.
09:10:09|25907.18
09:10:11|25908.
09:10:11|25909.05
09:10:13|25909.04
09:10:13|25909.04
09:10:14|25909.05
09:10:15|25909.04
09:10:16|25909.04
09:10:18|25909.05
09:10:18|25909.04
09:10:20|25909.04
09:10:20|25908.21
09:10:21|25908.22
09:10:22|25908.22
09:10:23|25908.22
09:10:25|25908.22
09:10:25|25908.01
09:10:27|25906.81
09:10:27|25906.8
09:10:28|25906.72
09:10:29|25906.71
09:10:31|25906.71
09:10:31|25906.02
09:10:33|25906.01
09:10:33|25906.02
09:10:35|25906.02
09:10:35|25906.02
09:10:36|25906.02
09:10:38|25906.02
09:10:39|25906.01
09:10:41|25906.01
09:10:42|25906.02
09:10:43|25906.02
09:10:44|25906.02
09:10:46|25906.02
09:10:46|25906.02
09:10:48|25906.01
09:10:48|25906.02
09:10:49|25906.01
09:10:50|25906.02
09:10:51|25906.01
09:10:52|25906.02
09:10:54|25906.01
09:10:54|25906.02
09:10:56|25906.02
09:10:56|25906.01
09:10:58|25906.01
09:10:58|25906.02
09:10:59|25908.
09:11:01|25907.99
09:11:01|25908.
09:11:03|25908.
09:11:03|25907.99
09:11:04|25908.
09:11:06|25907.99
09:11:07|25908.
09:11:08|25908.
09:11:09|25908.
09:11:10|25907.99
09:11:11|25908.
09:11:12|25907.99
09:11:13|25908.
09:11:14|25907.99
09:11:14|25908.
09:11:16|25908.
09:11:17|25908.
09:11:18|25908.
09:11:19|25908.
09:11:20|25908.
09:11:21|25908.
09:11:22|25908.
09:11:23|25908.
09:11:24|25908.
09:11:25|25908.
09:11:26|25908.
09:11:27|25907.99
09:11:28|25907.99
09:11:29|25908.
09:11:30|25907.99
09:11:31|25907.99
09:11:32|25907.99
09:11:33|25908.
09:11:34|25907.99
09:11:35|25907.99
09:11:36|25910.
09:11:37|25909.99
09:11:38|25909.99
09:11:40|25909.99
09:11:41|25910.04
09:11:42|25910.05
09:11:43|25910.07
09:11:44|25911.09
09:11:45|25911.09
09:11:46|25911.08
09:11:47|25911.09
09:11:48|25911.08
09:11:49|25911.09
09:11:50|25911.08
09:11:51|25911.08
09:11:53|25911.09
09:11:53|25911.09
09:11:55|25911.09
09:11:56|25911.09
09:11:57|25911.09
09:11:57|25911.09
09:11:59|25911.08
09:11:59|25911.09
09:12:01|25911.32
09:12:02|25912.
09:12:02|25912.
09:12:04|25912.
09:12:04|25912.
09:12:05|25912.
09:12:07|25911.37
09:12:08|25911.37
09:12:09|25911.36
09:12:09|25911.09
09:12:11|25911.08
09:12:12|25911.08
09:12:13|25911.08
09:12:14|25911.09
09:12:15|25911.08
09:12:16|25911.08
09:12:17|25911.09
09:12:17|25911.08
09:12:18|25911.09
09:12:20|25911.09
09:12:21|25911.09
09:12:22|25911.09
09:12:23|25912.
09:12:23|25912.
09:12:24|25912.
09:12:25|25912.
09:12:27|25911.99
09:12:28|25912.
09:12:29|25912.
09:12:30|25912.4
09:12:30|25912.39
09:12:32|25912.4
09:12:33|25912.4
09:12:34|25913.55
09:12:35|25914.46
09:12:36|25916.
09:12:37|25916.27
09:12:37|25916.28
09:12:39|25916.34
09:12:40|25916.35
09:12:40|25916.35
09:12:42|25916.35
09:12:43|25916.35
09:12:44|25916.76
09:12:45|25917.75
09:12:46|25918.28
09:12:47|25918.27
09:12:48|25918.28
09:12:49|25918.27
09:12:50|25918.28
09:12:51|25918.27
09:12:52|25918.27
09:12:53|25918.28
09:12:54|25918.28
09:12:55|25918.28
09:12:56|25918.27
09:12:57|25918.27
09:12:58|25918.27
09:12:59|25918.28
09:13:00|25918.27
09:13:01|25918.28
09:13:02|25918.27
09:13:03|25918.28
09:13:04|25918.28
09:13:05|25918.27
09:13:06|25918.27
09:13:07|25918.27
09:13:08|25918.27
09:13:09|25918.97
09:13:10|25919.39
09:13:11|25919.38
09:13:13|25919.38
09:13:13|25919.39
09:13:14|25919.38
09:13:15|25919.38
09:13:16|25919.38
09:13:17|25919.39
09:13:18|25919.38
09:13:19|25919.38
09:13:20|25919.38
09:13:21|25919.38
09:13:22|25919.38
09:13:24|25919.38
09:13:24|25919.38
09:13:25|25919.38
09:13:26|25919.38
09:13:27|25919.38
09:13:28|25919.39
09:13:29|25919.38
09:13:30|25919.39
09:13:31|25919.39
09:13:32|25919.38
09:13:33|25919.38
09:13:34|25919.39
09:13:35|25919.39
09:13:36|25919.39
09:13:37|25919.38
09:13:38|25919.38
09:13:39|25919.38
09:13:41|25919.38
09:13:42|25919.39
09:13:43|25919.38
09:13:44|25919.38
09:13:46|25919.38
09:13:47|25919.38
09:13:48|25919.39
09:13:50|25919.38
09:13:51|25919.38
09:13:52|25919.39
09:13:53|25919.39
09:13:54|25919.39
09:13:55|25919.39
09:13:56|25919.39
09:13:57|25919.38
09:13:58|25920.
09:13:58|25920.
09:14:00|25920.
09:14:01|25920.85
09:14:01|25920.85
09:14:03|25920.85
09:14:04|25920.85
09:14:04|25920.85
09:14:06|25920.86
09:14:07|25920.86
09:14:08|25920.86
09:14:09|25920.86
09:14:09|25920.86
09:14:10|25920.85
09:14:12|25920.86
09:14:13|25920.85
09:14:14|25920.86
09:14:15|25920.85
09:14:16|25920.85
09:14:17|25920.85
09:14:18|25920.85
09:14:19|25920.85
09:14:20|25920.85
09:14:21|25920.86
09:14:22|25920.86
09:14:23|25920.85
09:14:24|25920.85
09:14:25|25920.86
09:14:26|25920.85
09:14:27|25920.86
09:14:28|25920.85
09:14:29|25920.86
09:14:30|25920.85
09:14:31|25920.85
09:14:32|25920.86
09:14:33|25920.85
09:14:34|25920.85
09:14:35|25920.86
09:14:36|25920.85
09:14:37|25920.85
09:14:38|25920.85
09:14:39|25920.86
09:14:40|25920.86
09:14:41|25920.85
09:14:42|25920.86
09:14:44|25920.85
09:14:44|25920.85
09:14:46|25920.85
09:14:47|25920.86
09:14:48|25920.85
09:14:49|25920.85
09:14:49|25920.85
09:14:51|25920.86
09:14:52|25920.85
09:14:53|25920.86
09:14:54|25920.85
09:14:55|25920.86
09:14:56|25920.85
09:14:56|25920.86
09:14:58|25920.86
09:14:59|25920.85
09:15:00|25920.85
09:15:01|25920.85
09:15:02|25920.85
09:15:03|25920.86
09:15:04|25920.85
09:15:05|25920.85
09:15:06|25920.86
09:15:07|25920.86
09:15:08|25920.86
09:15:09|25920.85
09:15:10|25920.85
09:15:11|25920.86
09:15:12|25922.29
09:15:13|25922.91
09:15:14|25922.91
09:15:15|25922.91
09:15:16|25922.9
09:15:17|25922.91
09:15:18|25922.91
09:15:19|25922.9
09:15:20|25922.91
09:15:21|25922.91
09:15:22|25922.9
09:15:23|25922.9
09:15:24|25922.
09:15:25|25921.96
09:15:26|25921.63
09:15:27|25921.09
09:15:28|25920.85
09:15:29|25920.85
09:15:30|25920.85
09:15:31|25920.85
09:15:32|25920.84
09:15:33|25920.85
09:15:34|25920.85
09:15:35|25920.85
09:15:36|25920.85
09:15:37|25920.85
09:15:38|25920.85
09:15:39|25920.84
09:15:40|25920.84
09:15:41|25920.84
09:15:42|25920.84
09:15:44|25920.84
09:15:45|25920.84
09:15:46|25920.17
09:15:47|25920.17
09:15:48|25920.17
09:15:49|25920.17
09:15:50|25920.17
09:15:51|25920.17
09:15:52|25920.17
09:15:53|25920.17
09:15:54|25920.16
09:15:55|25920.16
09:15:56|25920.17
09:15:57|25920.01
09:15:58|25920.01
09:15:59|25920.
09:16:00|25920.
09:16:01|25918.29
09:16:02|25918.28
09:16:03|25918.28
09:16:04|25918.28
09:16:05|25918.28
09:16:07|25918.29
09:16:08|25918.29
09:16:09|25918.29
09:16:09|25918.28
09:16:11|25918.28
09:16:11|25918.28
09:16:13|25918.28
09:16:14|25918.28
09:16:15|25918.29
09:16:15|25918.28
09:16:16|25918.29
09:16:17|25918.28
09:16:19|25918.28
09:16:19|25918.28
09:16:20|25918.28
09:16:22|25918.29
09:16:22|25918.28
09:16:23|25918.28
09:16:25|25918.28
09:16:25|25918.29
09:16:26|25918.28
09:16:27|25918.28
09:16:28|25914.
09:16:29|25912.34
09:16:30|25912.34
09:16:31|25912.34
09:16:33|25912.34
09:16:33|25912.33
09:16:35|25912.34
09:16:36|25912.34
09:16:37|25912.33
09:16:38|25912.33
09:16:39|25912.34
09:16:39|25912.34
09:16:41|25912.34
09:16:42|25912.34
09:16:43|25912.33
09:16:44|25912.34
09:16:45|25912.34
09:16:47|25910.01
09:16:47|25910.01
09:16:48|25910.
09:16:49|25910.01
09:16:50|25908.
09:16:51|25908.01
09:16:52|25908.
09:16:53|25908.01
09:16:54|25908.
09:16:56|25908.
09:16:57|25908.01
09:16:58|25908.01
09:16:59|25907.76
09:17:00|25907.77
09:17:01|25906.32
09:17:02|25906.32
09:17:02|25904.01
09:17:04|25904.01
09:17:04|25904.01
09:17:06|25904.01
09:17:06|25904.
09:17:07|25900.25
09:17:08|25900.01
09:17:09|25900.
09:17:10|25900.01
09:17:11|25900.
09:17:13|25900.
09:17:14|25898.43
09:17:15|25898.42
09:17:16|25895.27
09:17:17|25895.27
09:17:17|25895.26
09:17:18|25895.26
09:17:20|25895.26
09:17:20|25895.26
09:17:21|25895.27
09:17:22|25895.26
09:17:23|25895.27
09:17:24|25895.26
09:17:26|25895.26
09:17:26|25895.27
09:17:27|25895.27
09:17:29|25895.27
09:17:29|25895.26
09:17:31|25895.26
09:17:32|25895.27
09:17:33|25895.26
09:17:34|25895.27
09:17:35|25895.26
09:17:36|25895.26
09:17:37|25895.27
09:17:38|25895.27
09:17:39|25895.27
09:17:40|25895.26
09:17:41|25895.27
09:17:42|25895.26
09:17:43|25895.26
09:17:45|25895.27
09:17:46|25896.
09:17:47|25896.
09:17:48|25896.
09:17:49|25896.
09:17:50|25896.
09:17:51|25896.
09:17:52|25895.99
09:17:53|25896.
09:17:55|25896.
09:17:55|25895.99
09:17:56|25895.99
09:17:57|25895.99
09:17:58|25896.
09:17:59|25895.99
09:18:00|25895.99
09:18:01|25896.
09:18:02|25896.
09:18:03|25896.
09:18:04|25896.
09:18:05|25895.99
09:18:06|25895.99
09:18:07|25895.99
09:18:08|25895.99
09:18:09|25896.
09:18:11|25895.99
09:18:11|25896.
09:18:12|25896.
09:18:13|25895.99
09:18:14|25896.
09:18:15|25896.
09:18:16|25896.
09:18:17|25896.
09:18:18|25896.04
09:18:19|25898.
09:18:20|25898.
09:18:21|25898.
09:18:22|25898.
09:18:23|25898.
09:18:24|25898.
09:18:25|25897.99
09:18:26|25900.27
09:18:27|25900.27
09:18:28|25900.27
09:18:29|25900.26
09:18:30|25900.26
09:18:31|25900.26
09:18:32|25900.27
09:18:33|25900.26
09:18:34|25900.27
09:18:35|25900.27
09:18:36|25900.26
09:18:37|25899.37
09:18:38|25899.36
09:18:39|25899.06
09:18:40|25899.07
09:18:41|25899.06
09:18:43|25899.07
09:18:44|25899.07
09:18:44|25899.07
09:18:46|25899.06
09:18:47|25899.07
09:18:48|25899.07
09:18:49|25899.06
09:18:50|25899.06
09:18:52|25899.06
09:18:53|25899.06
09:18:54|25899.07
09:18:55|25899.06
09:18:56|25899.06
09:18:56|25899.07
09:18:58|25899.07
09:18:59|25899.07
09:19:00|25899.07
09:19:01|25899.07
09:19:02|25899.06
09:19:03|25899.
09:19:04|25899.01
09:19:05|25899.
09:19:06|25899.
09:19:07|25899.
09:19:08|25899.
09:19:09|25899.
09:19:10|25899.01
09:19:11|25899.
09:19:12|25899.01
09:19:13|25899.01
09:19:14|25898.38
09:19:15|25898.38
09:19:17|25898.37
09:19:17|25898.37
09:19:18|25898.38
09:19:19|25898.37
09:19:20|25898.37
09:19:21|25898.37
09:19:22|25898.38
09:19:23|25898.38
09:19:24|25898.37
09:19:25|25898.38
09:19:26|25898.38
09:19:27|25898.37
09:19:28|25898.37
09:19:29|25898.37
09:19:30|25898.37
09:19:31|25898.38
09:19:32|25898.37
09:19:34|25898.38
09:19:34|25898.37
09:19:36|25898.38
09:19:36|25898.37
09:19:37|25898.38
09:19:39|25898.37
09:19:39|25898.38
09:19:41|25898.37
09:19:42|25898.38
09:19:43|25898.37
09:19:43|25898.37
09:19:44|25898.37
09:19:45|25898.38
09:19:46|25898.37
09:19:47|25898.37
09:19:49|25898.37
09:19:50|25898.38
09:19:50|25898.38
09:19:52|25898.37
09:19:53|25898.16
09:19:54|25898.16
09:19:54|25898.01
09:19:56|25898.01
09:19:57|25897.15
09:19:58|25896.56
09:19:59|25896.57
09:20:00|25896.56
09:20:02|25896.57
09:20:02|25896.56
09:20:04|25896.56
09:20:04|25896.57
09:20:05|25896.56
09:20:07|25896.
09:20:07|25896.
09:20:09|25896.
09:20:09|25896.01
09:20:11|25896.
09:20:11|25896.
09:20:12|25896.01
09:20:14|25896.
09:20:15|25895.98
09:20:16|25895.99
09:20:17|25895.98
09:20:18|25895.99
09:20:19|25895.05
09:20:20|25894.95
09:20:20|25894.95
09:20:22|25894.93
09:20:23|25894.13
09:20:24|25894.13
09:20:24|25894.13
09:20:26|25894.12
09:20:27|25894.13
09:20:27|25893.01
09:20:28|25893.
09:20:30|25893.
09:20:31|25893.
09:20:32|25890.44
09:20:33|25890.43
09:20:33|25890.44
09:20:35|25890.43
09:20:36|25890.44
09:20:37|25890.43
09:20:38|25890.44
09:20:39|25890.44
09:20:40|25890.44
09:20:41|25890.44
09:20:41|25890.44
09:20:42|25890.43
09:20:44|25890.44
09:20:44|25890.43
09:20:46|25890.43
09:20:47|25890.44
09:20:48|25890.43
09:20:50|25890.44
09:20:51|25890.44
09:20:51|25890.44
09:20:52|25890.43
09:20:53|25890.43
09:20:55|25890.44
09:20:55|25890.44
09:20:56|25890.43
09:20:57|25890.44
09:20:58|25890.43
09:21:00|25890.44
09:21:00|25890.44
09:21:02|25890.44
09:21:03|25890.43
09:21:03|25890.44
09:21:05|25890.43
09:21:06|25890.43
09:21:07|25890.43
09:21:07|25890.43
09:21:08|25890.44
09:21:09|25890.43
09:21:11|25890.44
09:21:11|25890.44
09:21:12|25886.16
09:21:14|25886.16
09:21:15|25886.17
09:21:15|25886.16
09:21:18|25886.16
09:21:18|25886.16
09:21:19|25886.17
09:21:20|25886.17
09:21:22|25886.17
09:21:23|25886.17
09:21:23|25884.01
09:21:24|25884.01
09:21:25|25884.
09:21:27|25884.01
09:21:28|25884.
09:21:28|25884.
09:21:30|25884.01
09:21:31|25884.
09:21:31|25886.
09:21:33|25892.79
09:21:33|25897.5
09:21:34|25897.5
09:21:36|25897.51
09:21:37|25897.5
09:21:37|25897.51
09:21:38|25899.93
09:21:39|25899.92
09:21:40|25900.06
09:21:41|25900.05
09:21:43|25900.08
09:21:44|25900.08
09:21:45|25900.09
09:21:46|25900.08
09:21:46|25900.08
09:21:48|25900.08
09:21:49|25900.09
09:21:51|25900.09
09:21:51|25900.09
09:21:52|25900.09
09:21:53|25900.09
09:21:55|25900.09
09:21:56|25900.09
09:21:57|25900.09
09:21:58|25900.09
09:21:59|25900.08
09:22:00|25900.09
09:22:01|25900.08
09:22:02|25900.09
09:22:03|25907.83
09:22:04|25910.05
09:22:06|25911.76
09:22:07|25911.77
09:22:07|25913.12
09:22:08|25913.12
09:22:10|25913.13
09:22:11|25915.29
09:22:11|25915.28
09:22:12|25915.28
09:22:13|25915.29
09:22:15|25915.29
09:22:15|25912.97
09:22:17|25912.7
09:22:18|25912.69
09:22:19|25912.7
09:22:20|25912.69
09:22:21|25912.69
09:22:22|25912.7
09:22:23|25912.69
09:22:24|25912.7
09:22:25|25912.7
09:22:26|25912.7
09:22:27|25912.69
09:22:28|25912.69
09:22:29|25912.7
09:22:30|25912.69
09:22:31|25912.69
09:22:32|25912.7
09:22:33|25912.7
09:22:34|25912.7
09:22:35|25912.7
09:22:36|25912.69
09:22:37|25912.69
09:22:38|25912.69
09:22:39|25912.7
09:22:40|25912.7
09:22:41|25912.7
09:22:42|25915.29
09:22:43|25915.29
09:22:44|25915.29
09:22:45|25915.29
09:22:46|25915.28
09:22:47|25915.29
09:22:48|25915.29
09:22:49|25915.29
09:22:51|25915.28
09:22:51|25915.29
09:22:53|25915.29
09:22:54|25915.28
09:22:55|25915.28
09:22:56|25915.28
09:22:56|25915.28
09:22:58|25915.29
09:22:59|25915.29
09:23:00|25915.29
09:23:01|25915.29
09:23:02|25915.29
09:23:03|25915.29
09:23:04|25915.28
09:23:05|25915.29
09:23:06|25915.28
09:23:07|25915.28
09:23:08|25915.28
09:23:09|25915.28
09:23:10|25915.28
09:23:11|25915.29
09:23:12|25915.29
09:23:13|25915.28
09:23:14|25915.28
09:23:15|25915.28
09:23:16|25915.28
09:23:17|25915.28
09:23:18|25915.28
09:23:19|25915.28
09:23:20|25915.28
09:23:21|25915.28
09:23:22|25915.28
09:23:23|25915.29
09:23:24|25915.29
09:23:25|25915.29
09:23:26|25915.28
09:23:27|25915.28
09:23:28|25915.28
09:23:29|25915.28
09:23:30|25915.28
09:23:31|25914.17
09:23:32|25914.
09:23:33|25914.
09:23:34|25914.01
09:23:35|25914.
09:23:36|25914.
09:23:37|25914.01
09:23:38|25914.
09:23:39|25914.
09:23:40|25914.
09:23:41|25914.
09:23:42|25914.01
09:23:43|25914.
09:23:44|25914.01
09:23:45|25914.
09:23:46|25914.
09:23:47|25914.01
09:23:48|25914.01
09:23:49|25914.01
09:23:51|25912.69
09:23:52|25912.7
09:23:53|25912.7
09:23:54|25912.69
09:23:56|25912.7
09:23:56|25912.7
09:23:57|25912.7
09:23:58|25912.69
09:23:59|25912.
09:24:01|25912.
09:24:02|25912.01
09:24:03|25912.
09:24:03|25911.95
09:24:05|25911.95
09:24:06|25911.95
09:24:07|25911.95
09:24:08|25911.94
09:24:09|25910.09
09:24:10|25910.1
09:24:11|25910.09
09:24:12|25910.09
09:24:13|25910.1
09:24:15|25910.1
09:24:15|25910.1
09:24:17|25910.09
09:24:17|25910.09
09:24:18|25910.1
09:24:19|25908.01
09:24:20|25908.
09:24:21|25908.01
09:24:22|25908.01
09:24:24|25908.
09:24:24|25908.
09:24:25|25908.
09:24:26|25908.
09:24:28|25908.
09:24:28|25908.
09:24:30|25908.01
09:24:31|25908.
09:24:31|25908.01
09:24:33|25908.01
09:24:33|25908.01
09:24:34|25908.01
09:24:35|25908.01
09:24:36|25908.01
09:24:38|25908.01
09:24:38|25908.
09:24:40|25908.
09:24:40|25908.
09:24:41|25908.01
09:24:42|25908.
09:24:43|25908.01
09:24:44|25908.
09:24:46|25908.
09:24:47|25908.01
09:24:48|25908.
09:24:49|25908.
09:24:50|25908.01
09:24:50|25908.
09:24:52|25908.01
09:24:53|25908.01
09:24:54|25908.
09:24:56|25908.
09:24:56|25908.01
09:24:57|25908.
09:24:58|25908.
09:24:59|25908.
09:25:00|25908.01
09:25:01|25908.01
09:25:02|25908.01
09:25:04|25908.01
09:25:05|25911.94
09:25:08|25911.93
09:25:09|25911.94
09:25:10|25911.94
09:25:11|25911.93
09:25:12|25911.94
09:25:13|25911.93
09:25:14|25911.94
09:25:15|25911.94
09:25:16|25911.93
09:25:17|25911.94
09:25:18|25913.82
09:25:19|25913.83
09:25:20|25913.83
09:25:21|25913.82
09:25:22|25910.48
09:25:23|25910.48
09:25:24|25910.01
09:25:25|25910.01
09:25:26|25908.7
09:25:27|25908.69
09:25:28|25908.69
09:25:29|25908.69
09:25:30|25908.7
09:25:31|25908.69
09:25:32|25908.69
09:25:33|25908.69
09:25:34|25908.69
09:25:35|25908.7
09:25:36|25908.69
09:25:37|25908.7
09:25:38|25908.7
09:25:39|25908.7
09:25:40|25908.7
09:25:41|25908.7
09:25:42|25908.69
09:25:43|25908.69
09:25:44|25908.69
09:25:45|25908.69
09:25:46|25908.69
09:25:47|25908.69
09:25:48|25908.69
09:25:49|25908.69
09:25:50|25908.69
09:25:51|25906.1
09:25:52|25906.09
09:25:53|25906.1
09:25:54|25906.09
09:25:56|25906.09
09:25:57|25906.09
09:25:58|25904.54
09:25:58|25904.55
09:26:00|25904.55
09:26:00|25904.54
09:26:02|25904.24
09:26:02|25904.23
09:26:03|25904.24
09:26:05|25904.23
09:26:06|25900.1
09:26:07|25900.09
09:26:08|25900.1
09:26:09|25900.09
09:26:10|25900.1
09:26:12|25900.09
09:26:13|25900.09
09:26:14|25900.09
09:26:15|25900.1
09:26:16|25900.09
09:26:17|25900.09
09:26:17|25900.09
09:26:19|25900.09
09:26:19|25900.09
09:26:21|25900.09
09:26:22|25900.08
09:26:23|25900.09
09:26:24|25900.09
09:26:25|25900.08
09:26:26|25900.09
09:26:27|25900.09
09:26:28|25900.09
09:26:29|25900.08
09:26:30|25900.09
09:26:31|25900.08
09:26:32|25900.08
09:26:33|25900.08
09:26:34|25900.09
09:26:35|25900.09
09:26:36|25900.09
09:26:37|25900.08
09:26:38|25900.08
09:26:39|25900.09
09:26:39|25900.08
09:26:41|25900.08
09:26:42|25900.09
09:26:43|25900.09
09:26:44|25900.08
09:26:44|25900.08
09:26:46|25900.08
09:26:46|25900.09
09:26:48|25900.09
09:26:49|25903.01
09:26:50|25903.98
09:26:51|25903.98
09:26:52|25903.98
09:26:53|25903.99
09:26:54|25904.
09:26:56|25904.
09:26:57|25904.4
09:26:59|25904.4
09:27:00|25904.39
09:27:00|25904.4
09:27:02|25905.53
09:27:03|25905.53
09:27:04|25906.82
09:27:05|25909.67
09:27:06|25909.67
09:27:07|25909.67
09:27:08|25909.68
09:27:09|25909.68
09:27:10|25909.68
09:27:11|25909.68
09:27:12|25909.67
09:27:13|25909.68
09:27:14|25911.31
09:27:15|25911.3
09:27:16|25911.3
09:27:17|25911.3
09:27:18|25911.31
09:27:19|25912.
09:27:20|25912.
09:27:21|25912.
09:27:22|25911.99
09:27:23|25911.99
09:27:24|25912.
09:27:25|25912.
09:27:26|25912.
09:27:27|25911.99
09:27:28|25912.
09:27:29|25915.28
09:27:30|25917.75
09:27:31|25917.76
09:27:32|25917.75
09:27:33|25917.76
09:27:34|25917.75
09:27:35|25917.76
09:27:36|25917.75
09:27:37|25917.75
09:27:39|25917.76
09:27:39|25917.76
09:27:40|25917.75
09:27:41|25917.75
09:27:42|25917.75
09:27:43|25917.75
09:27:44|25917.75
09:27:45|25917.76
09:27:46|25917.75
09:27:47|25917.76
09:27:48|25917.76
09:27:49|25917.76
09:27:51|25917.76
09:27:51|25917.76
09:27:52|25917.75
09:27:53|25917.75
09:27:54|25917.76
09:27:56|25917.76
09:27:57|25918.91
09:27:58|25918.9
09:27:59|25918.9
09:28:00|25918.91
09:28:01|25918.9
09:28:02|25917.81
09:28:03|25916.01
09:28:04|25914.01
09:28:05|25914.
09:28:06|25914.
09:28:07|25914.01
09:28:08|25914.
09:28:09|25914.
09:28:11|25914.01
09:28:11|25914.01
09:28:12|25914.
09:28:13|25914.01
09:28:14|25914.
09:28:15|25914.01
09:28:16|25914.01
09:28:17|25914.
09:28:18|25914.
09:28:19|25914.
09:28:20|25914.01
09:28:21|25914.
09:28:22|25914.01
09:28:23|25914.
09:28:24|25914.01
09:28:25|25914.
09:28:26|25914.
09:28:27|25914.
09:28:28|25914.
09:28:30|25914.
09:28:30|25914.
09:28:31|25914.
09:28:32|25914.
09:28:33|25914.
09:28:34|25914.
09:28:35|25914.01
09:28:36|25914.
09:28:37|25913.73
09:28:38|25913.74
09:28:39|25913.74
09:28:40|25913.73
09:28:41|25913.73
09:28:42|25913.73
09:28:43|25913.73
09:28:44|25913.73
09:28:45|25913.73
09:28:47|25913.73
09:28:47|25913.73
09:28:48|25913.74
09:28:50|25913.74
09:28:51|25915.57
09:28:51|25915.57
09:28:52|25915.57
09:28:54|25915.58
09:28:54|25915.57
09:28:55|25915.57
09:28:57|25915.57
09:28:58|25915.57
09:28:59|25915.57
09:29:00|25915.57
09:29:01|25915.57
09:29:02|25915.58
09:29:03|25914.65
09:29:04|25914.01
09:29:05|25914.
09:29:06|25914.
09:29:07|25914.
09:29:08|25914.01
09:29:09|25914.01
09:29:10|25914.01
09:29:11|25914.01
09:29:12|25914.01
09:29:13|25914.01
09:29:14|25914.01
09:29:15|25914.
09:29:16|25914.
09:29:17|25914.
09:29:18|25914.01
09:29:19|25914.01
09:29:20|25914.
09:29:21|25914.
09:29:22|25914.01
09:29:23|25914.01
09:29:24|25914.
09:29:25|25914.
09:29:26|25914.01
09:29:27|25914.01
09:29:28|25914.01
09:29:29|25914.01
09:29:30|25914.
09:29:31|25914.01
09:29:32|25914.01
09:29:33|25914.
09:29:34|25914.
09:29:35|25914.
09:29:36|25914.01
09:29:37|25914.01
09:29:38|25914.01
09:29:39|25914.01
09:29:40|25914.01
09:29:41|25914.01
09:29:42|25914.01
09:29:43|25914.01
09:29:44|25914.01
09:29:45|25914.
09:29:47|25914.01
09:29:47|25914.01
09:29:48|25914.01
09:29:49|25914.01
09:29:50|25914.
09:29:51|25914.
09:29:52|25914.
09:29:53|25914.01
09:29:54|25914.
09:29:55|25914.01
09:29:56|25914.01
09:29:58|25914.
09:30:00|25914.
09:30:00|25914.01
09:30:01|25914.
09:30:02|25914.01
09:30:03|25914.
09:30:04|25914.01
09:30:05|25913.82
09:30:06|25913.82
09:30:07|25913.83
09:30:09|25913.82
09:30:10|25913.83
09:30:11|25913.82
09:30:12|25913.82
09:30:13|25913.83
09:30:14|25913.83
09:30:15|25913.83
09:30:16|25913.82
09:30:17|25913.82
09:30:18|25913.82
09:30:19|25913.82
09:30:20|25913.82
09:30:21|25913.83
09:30:22|25913.83
09:30:23|25913.82
09:30:24|25913.82
09:30:25|25913.83
09:30:26|25913.83
09:30:27|25913.82
09:30:28|25913.82
09:30:29|25913.82
09:30:30|25913.82
09:30:31|25913.82
09:30:32|25913.83
09:30:33|25913.83
09:30:34|25913.82
09:30:35|25913.83
09:30:36|25913.83
09:30:37|25913.83
09:30:38|25913.82
09:30:39|25913.82
09:30:41|25913.82
09:30:42|25913.82
09:30:43|25913.83
09:30:43|25913.83
09:30:44|25913.83
09:30:45|25913.83
09:30:47|25913.82
09:30:47|25913.83
09:30:49|25913.83
09:30:50|25913.83
09:30:51|25913.83
09:30:52|25913.83
09:30:52|25913.83
09:30:54|25913.83
09:30:55|25913.83
09:30:56|25913.83
09:30:56|25913.83
09:30:58|25913.83
09:30:59|25913.83
09:31:00|25913.83
09:31:02|25913.82
09:31:02|25913.83
09:31:04|25913.83
09:31:05|25913.83
09:31:05|25913.83
09:31:07|25913.83
09:31:08|25913.82
09:31:10|25913.83
09:31:10|25913.82
09:31:11|25913.83
09:31:12|25917.72
09:31:13|25917.73
09:31:14|25917.73
09:31:15|25917.73
09:31:16|25917.73
09:31:17|25917.72
09:31:18|25917.73
09:31:19|25917.73
09:31:21|25917.73
09:31:22|25917.72
09:31:22|25917.72
09:31:23|25917.72
09:31:25|25917.73
09:31:26|25917.73
09:31:26|25917.72
09:31:28|25917.73
09:31:29|25917.72
09:31:30|25917.72
09:31:31|25917.72
09:31:32|25917.72
09:31:33|25917.73
09:31:34|25917.72
09:31:35|25917.72
09:31:36|25917.72
09:31:38|25917.72
09:31:38|25917.73
09:31:39|25917.73
09:31:40|25917.72
09:31:42|25917.73
09:31:42|25917.72
09:31:44|25917.73
09:31:44|25917.73
09:31:45|25917.72
09:31:46|25917.72
09:31:47|25917.73
09:31:48|25917.73
09:31:49|25917.72
09:31:50|25917.73
09:31:51|25917.72
09:31:52|25917.73
09:31:54|25917.73
09:31:54|25917.72
09:31:56|25917.73
09:31:56|25916.07
09:31:57|25916.07
09:31:58|25916.08
09:31:59|25916.08
09:32:01|25917.9
09:32:02|25917.99
09:32:03|25917.99
09:32:05|25918.
09:32:06|25918.
09:32:06|25917.99
09:32:07|25918.
09:32:09|25918.
09:32:10|25917.99
09:32:11|25918.
09:32:12|25918.
09:32:13|25918.
09:32:14|25917.99
09:32:15|25917.99
09:32:16|25917.99
09:32:17|25918.
09:32:18|25918.
09:32:19|25918.
09:32:20|25918.
09:32:22|25917.99
09:32:22|25917.99
09:32:23|25917.99
09:32:24|25917.99
09:32:25|25917.99
09:32:26|25917.99
09:32:27|25917.99
09:32:28|25917.99
09:32:29|25917.99
09:32:30|25917.99
09:32:31|25917.99
09:32:33|25917.99
09:32:34|25914.11
09:32:35|25914.12
09:32:36|25914.12
09:32:37|25914.11
09:32:38|25914.11
09:32:39|25914.11
09:32:40|25914.09
09:32:41|25914.08
09:32:42|25914.09
09:32:44|25914.
09:32:44|25913.94
09:32:46|25913.94
09:32:47|25913.94
09:32:47|25913.94
09:32:48|25913.95
09:32:50|25913.94
09:32:51|25913.94
09:32:51|25913.94
09:32:53|25913.94
09:32:53|25913.95
09:32:55|25913.94
09:32:56|25913.95
09:32:58|25912.66
09:32:58|25912.67
09:32:59|25912.66
09:33:01|25912.67
09:33:02|25912.43
09:33:03|25904.
09:33:04|25904.
09:33:05|25904.
09:33:06|25904.
09:33:07|25904.
09:33:08|25904.01
09:33:09|25903.25
09:33:10|25903.24
09:33:11|25903.24
09:33:12|25903.24
09:33:13|25902.
09:33:15|25902.
09:33:16|25902.
09:33:17|25902.
09:33:18|25902.01
09:33:19|25902.
09:33:19|25902.
09:33:21|25902.01
09:33:22|25902.01
09:33:23|25902.01
09:33:24|25902.
09:33:25|25902.01
09:33:25|25902.
09:33:27|25902.
09:33:28|25902.
09:33:29|25902.
09:33:29|25902.
09:33:31|25902.
09:33:32|25902.
09:33:32|25903.
09:33:33|25903.
09:33:35|25902.99
09:33:35|25903.
09:33:36|25902.99
09:33:37|25903.
09:33:39|25903.
09:33:40|25902.99
09:33:41|25903.
09:33:42|25902.99
09:33:43|25903.
09:33:44|25902.99
09:33:45|25902.99
09:33:46|25903.
09:33:48|25903.
09:33:48|25903.
09:33:49|25903.
09:33:50|25903.
09:33:52|25903.
09:33:52|25903.
09:33:53|25903.
09:33:54|25903.
09:33:55|25903.
09:33:56|25903.
09:33:57|25902.99
09:33:59|25903.
09:33:59|25902.99
09:34:00|25902.99
09:34:02|25903.
09:34:03|25903.
09:34:04|25903.
09:34:05|25903.
09:34:06|25902.99
09:34:07|25902.6
09:34:08|25902.07
09:34:09|25902.06
09:34:10|25902.06
09:34:11|25902.05
09:34:13|25902.05
09:34:14|25902.06
09:34:15|25902.06
09:34:16|25902.06
09:34:17|25902.05
09:34:18|25897.01
09:34:19|25897.02
09:34:20|25897.01
09:34:21|25897.01
09:34:22|25897.01
09:34:23|25897.02
09:34:24|25897.01
09:34:25|25897.02
09:34:26|25897.02
09:34:27|25897.01
09:34:28|25897.02
09:34:29|25897.95
09:34:30|25897.94
09:34:31|25897.94
09:34:32|25897.95
09:34:33|25897.95
09:34:34|25897.95
09:34:35|25897.95
09:34:36|25897.95
09:34:37|25897.95
09:34:38|25897.95
09:34:39|25897.95
09:34:40|25897.95
09:34:41|25897.94
09:34:42|25897.94
09:34:43|25897.95
09:34:44|25897.95
09:34:45|25897.94
09:34:46|25897.94
09:34:48|25897.95
09:34:48|25897.95
09:34:50|25897.94
09:34:50|25897.95
09:34:51|25897.94
09:34:53|25899.96
09:34:53|25899.97
09:34:54|25899.97
09:34:56|25899.97
09:34:56|25899.97
09:34:57|25899.96
09:34:58|25899.96
09:34:59|25899.97
09:35:01|25899.96
09:35:02|25899.97
09:35:03|25899.96
09:35:04|25901.51
09:35:05|25901.51
09:35:06|25901.51
09:35:08|25901.51
09:35:08|25901.51
09:35:09|25901.51
09:35:11|25901.51
09:35:11|25901.51
09:35:12|25901.51
09:35:13|25901.51
09:35:14|25901.52
09:35:15|25901.52
09:35:16|25901.52
09:35:17|25901.51
09:35:18|25901.52
09:35:19|25901.52
09:35:20|25901.51
09:35:21|25901.52
09:35:22|25901.51
09:35:23|25901.51
09:35:25|25901.51
09:35:26|25901.51
09:35:27|25901.51
09:35:28|25901.52
09:35:29|25901.51
09:35:30|25901.52
09:35:31|25901.52
09:35:32|25901.52
09:35:33|25901.51
09:35:34|25901.52
09:35:35|25901.51
09:35:36|25901.52
09:35:38|25901.51
09:35:38|25901.52
09:35:39|25901.51
09:35:41|25901.52
09:35:42|25901.51
09:35:43|25901.51
09:35:44|25901.51
09:35:45|25901.38
09:35:46|25901.39
09:35:47|25901.39
09:35:48|25898.81
09:35:49|25898.48
09:35:50|25898.48
09:35:51|25898.48
09:35:52|25898.48
09:35:53|25898.48
09:35:54|25898.48
09:35:55|25898.49
09:35:56|25898.48
09:35:57|25898.49
09:35:58|25898.48
09:35:59|25898.49
09:36:00|25899.61
09:36:01|25899.62
09:36:02|25900.
09:36:03|25899.99
09:36:04|25900.
09:36:06|25900.68
09:36:07|25900.68
09:36:08|25897.95
09:36:10|25897.95
09:36:11|25897.94
09:36:12|25897.95
09:36:13|25897.95
09:36:14|25897.94
09:36:15|25897.95
09:36:16|25897.95
09:36:17|25897.95
09:36:18|25897.94
09:36:19|25897.94
09:36:20|25897.95
09:36:21|25897.95
09:36:22|25897.94
09:36:23|25897.94
09:36:24|25897.94
09:36:25|25897.94
09:36:26|25897.94
09:36:27|25897.94
09:36:28|25897.95
09:36:29|25897.94
09:36:30|25897.94
09:36:31|25897.94
09:36:32|25897.94
09:36:33|25897.94
09:36:34|25897.95
09:36:35|25897.95
09:36:36|25897.94
09:36:38|25897.95
09:36:38|25897.95
09:36:39|25897.94
09:36:40|25897.94
09:36:41|25897.94
09:36:42|25897.94
09:36:43|25897.94
09:36:44|25897.94
09:36:45|25897.94
09:36:46|25897.95
09:36:48|25897.94
09:36:48|25897.94
09:36:49|25897.94
09:36:50|25897.95
09:36:51|25897.23
09:36:52|25896.66
09:36:54|25896.65
09:36:55|25896.65
09:36:55|25896.65
09:36:57|25895.52
09:36:58|25895.52
09:36:59|25895.52
09:37:00|25895.52
09:37:01|25895.53
09:37:02|25895.53
09:37:03|25895.53
09:37:04|25895.52
09:37:06|25895.38
09:37:06|25895.37
09:37:07|25895.38
09:37:08|25895.38
09:37:09|25895.38
09:37:10|25895.37
09:37:11|25895.38
09:37:12|25895.37
09:37:13|25895.37
09:37:14|25895.38
09:37:15|25895.37
09:37:16|25895.38
09:37:17|25895.38
09:37:18|25895.38
09:37:19|25895.38
09:37:20|25895.38
09:37:21|25895.38
09:37:22|25895.37
09:37:23|25895.37
09:37:24|25895.38
09:37:26|25895.37
09:37:26|25895.37
09:37:27|25895.38
09:37:28|25895.38
09:37:29|25895.38
09:37:31|25895.37
09:37:32|25895.38
09:37:32|25895.37
09:37:34|25895.37
09:37:34|25895.37
09:37:35|25895.38
09:37:37|25895.38
09:37:37|25895.37
09:37:38|25895.37
09:37:40|25895.38
09:37:41|25895.38
09:37:41|25895.38
09:37:43|25895.38
09:37:43|25895.38
09:37:45|25895.37
09:37:46|25895.37
09:37:47|25895.38
09:37:48|25895.37
09:37:49|25895.34
09:37:50|25895.35
09:37:51|25895.35
09:37:53|25895.35
09:37:53|25895.35
09:37:54|25895.35
09:37:55|25895.35
09:37:56|25895.35
09:37:57|25895.34
09:37:58|25895.35
09:38:00|25895.34
09:38:01|25895.34
09:38:02|25895.35
09:38:02|25895.
09:38:03|25895.01
09:38:05|25895.01
09:38:06|25895.
09:38:07|25895.
09:38:08|25895.
09:38:09|25895.
09:38:10|25895.
09:38:11|25894.
09:38:11|25894.01
09:38:13|25894.
09:38:14|25893.92
09:38:15|25893.91
09:38:16|25893.91
09:38:17|25893.92
09:38:18|25893.92
09:38:19|25893.91
09:38:20|25893.91
09:38:21|25893.91
09:38:22|25893.91
09:38:23|25893.91
09:38:24|25893.92
09:38:25|25893.92
09:38:26|25893.92
09:38:27|25893.92
09:38:28|25893.91
09:38:29|25893.91
09:38:30|25893.91
09:38:31|25893.91
09:38:32|25893.91
09:38:33|25890.51
09:38:34|25890.52
09:38:35|25890.52
09:38:36|25890.52
09:38:37|25890.52
09:38:38|25890.52
09:38:39|25890.51
09:38:41|25890.51
09:38:41|25890.51
09:38:43|25890.52
09:38:44|25890.52
09:38:44|25890.52
09:38:45|25890.51
09:38:47|25890.52
09:38:47|25890.51
09:38:48|25890.52
09:38:49|25890.52
09:38:51|25890.52
09:38:52|25890.51
09:38:54|25890.52
09:38:54|25890.52
09:38:56|25890.52
09:38:57|25890.52
09:38:57|25890.51
09:38:58|25890.51
09:39:00|25890.51
09:39:00|25890.52
09:39:02|25890.52
09:39:03|25894.
09:39:03|25895.01
09:39:05|25895.01
09:39:06|25895.
09:39:07|25895.01
09:39:08|25895.
09:39:09|25895.
09:39:10|25895.01
09:39:11|25898.
09:39:12|25899.99
09:39:13|25905.12
09:39:14|25905.55
09:39:15|25905.55
09:39:16|25905.54
09:39:17|25905.54
09:39:18|25901.71
09:39:19|25900.71
09:39:20|25900.71
09:39:21|25900.7
09:39:23|25900.71
09:39:23|25900.71
09:39:24|25900.7
09:39:25|25900.71
09:39:26|25900.71
09:39:27|25900.71
09:39:28|25900.71
09:39:29|25900.71
09:39:30|25900.7
09:39:31|25900.7
09:39:32|25900.71
09:39:33|25900.71
09:39:34|25900.7
09:39:35|25900.71
09:39:36|25900.71
09:39:37|25900.71
09:39:38|25900.71
09:39:40|25901.96
09:39:40|25901.97
09:39:42|25901.97
09:39:43|25901.97
09:39:45|25901.97
09:39:46|25901.97
09:39:46|25901.96
09:39:47|25901.97
09:39:49|25901.96
09:39:50|25902.
09:39:50|25902.
09:39:51|25903.61
09:39:52|25903.61
09:39:53|25903.61
09:39:54|25903.61
09:39:56|25903.61
09:39:56|25903.61
09:39:58|25903.61
09:39:58|25903.61
09:40:00|25903.61
09:40:01|25903.61
09:40:02|25904.98
09:40:04|25904.98
09:40:04|25904.97
09:40:05|25904.97
09:40:07|25904.97
09:40:08|25904.97
09:40:09|25904.98
09:40:10|25904.98
09:40:11|25904.97
09:40:12|25904.98
09:40:13|25904.97
09:40:14|25904.97
09:40:15|25904.97
09:40:16|25904.98
09:40:17|25904.98
09:40:18|25904.98
09:40:19|25904.98
09:40:20|25904.98
09:40:21|25904.98
09:40:21|25904.97
09:40:23|25904.97
09:40:23|25904.98
09:40:25|25904.98
09:40:26|25904.98
09:40:27|25904.98
09:40:28|25904.97
09:40:29|25904.97
09:40:30|25904.97
09:40:31|25904.98
09:40:32|25904.98
09:40:33|25904.97
09:40:34|25904.97
09:40:35|25904.97
09:40:36|25904.98
09:40:37|25904.97
09:40:38|25904.97
09:40:39|25904.97
09:40:40|25904.97
09:40:41|25904.97
09:40:43|25904.97
09:40:43|25904.97
09:40:44|25904.98
09:40:46|25904.97
09:40:46|25904.98
09:40:48|25904.97
09:40:48|25904.98
09:40:50|25904.98
09:40:50|25904.97
09:40:51|25904.98
09:40:53|25900.01
09:40:54|25900.01
09:40:55|25900.
09:40:57|25900.
09:40:58|25900.01
09:40:58|25900.
09:41:00|25900.
09:41:00|25900.01
09:41:01|25900.01
09:41:03|25900.
09:41:04|25900.
09:41:05|25900.01
09:41:06|25900.01
09:41:07|25900.01
09:41:09|25900.
09:41:09|25900.01
09:41:10|25900.01
09:41:11|25900.01
09:41:12|25900.01
09:41:13|25900.
09:41:14|25900.
09:41:15|25900.01
09:41:16|25900.
09:41:18|25900.01
09:41:19|25900.
09:41:20|25900.
09:41:21|25900.
09:41:22|25900.01
09:41:23|25900.
09:41:23|25900.01
09:41:25|25900.01
09:41:26|25900.
09:41:27|25900.01
09:41:28|25900.
09:41:28|25900.
09:41:30|25900.
09:41:31|25900.01
09:41:32|25900.
09:41:33|25900.12
09:41:33|25901.99
09:41:34|25901.99
09:41:36|25901.99
09:41:37|25901.99
09:41:38|25901.99
09:41:39|25903.29
09:41:40|25903.29
09:41:41|25903.29
09:41:42|25903.28
09:41:44|25903.28
09:41:45|25903.29
09:41:45|25903.6
09:41:47|25903.78
09:41:47|25903.78
09:41:48|25903.78
09:41:49|25903.78
09:41:50|25903.78
09:41:52|25903.78
09:41:53|25905.6
09:41:53|25905.6
09:41:55|25905.6
09:41:55|25905.6
09:41:56|25905.6
09:41:57|25905.9
09:41:59|25905.9
09:42:00|25907.35
09:42:01|25907.39
09:42:03|25907.89
09:42:03|25907.89
09:42:04|25907.89
09:42:05|25907.89
09:42:07|25907.89
09:42:08|25907.89
09:42:09|25907.9
09:42:10|25907.9
09:42:11|25907.9
09:42:12|25907.9
09:42:12|25907.9
09:42:14|25907.9
09:42:15|25907.9
09:42:16|25907.9
09:42:17|25907.9
09:42:17|25907.9
09:42:19|25907.9
09:42:20|25907.9
09:42:21|25907.9
09:42:22|25907.89
09:42:23|25907.9
09:42:24|25907.9
09:42:25|25907.9
09:42:26|25907.89
09:42:27|25907.89
09:42:28|25907.9
09:42:29|25907.9
09:42:30|25907.89
09:42:31|25907.9
09:42:32|25907.89
09:42:33|25907.9
09:42:34|25907.89
09:42:35|25907.9
09:42:36|25907.9
09:42:37|25907.9
09:42:38|25907.9
09:42:39|25907.89
09:42:40|25907.89
09:42:41|25907.9
09:42:42|25907.89
09:42:43|25907.9
09:42:44|25907.9
09:42:45|25907.9
09:42:47|25907.89
09:42:47|25908.
09:42:49|25908.
09:42:49|25908.
09:42:50|25908.
09:42:52|25908.
09:42:53|25908.
09:42:54|25908.
09:42:55|25908.18
09:42:56|25908.18
09:42:57|25908.18
09:42:58|25908.18
09:42:59|25908.18
09:43:00|25908.33
09:43:02|25908.72
09:43:02|25908.72
09:43:03|25908.73
09:43:04|25908.73
09:43:06|25908.73
09:43:07|25908.72
09:43:08|25908.72
09:43:09|25908.72
09:43:09|25908.72
09:43:11|25908.72
09:43:11|25908.72
09:43:12|25908.72
09:43:13|25908.72
09:43:15|25908.72
09:43:15|25908.72
09:43:16|25908.73
09:43:17|25908.73
09:43:18|25908.72
09:43:19|25908.73
09:43:21|25908.73
09:43:22|25908.73
09:43:23|25908.73
09:43:24|25908.72
09:43:25|25908.72
09:43:26|25908.72
09:43:27|25908.73
09:43:28|25908.72
09:43:29|25908.72
09:43:30|25908.72
09:43:31|25908.73
09:43:32|25908.73
09:43:33|25908.72
09:43:34|25908.72
09:43:35|25908.73
09:43:36|25908.73
09:43:37|25908.72
09:43:38|25908.72
09:43:39|25908.72
09:43:40|25908.73
09:43:41|25908.72
09:43:42|25908.73
09:43:44|25908.73
09:43:45|25908.73
09:43:46|25909.31
09:43:46|25909.99
09:43:48|25909.99
09:43:48|25910.
09:43:49|25909.99
09:43:51|25910.
09:43:52|25910.
09:43:52|25910.94
09:43:54|25911.74
09:43:54|25911.74
09:43:55|25911.74
09:43:56|25912.
09:43:57|25911.99
09:43:58|25911.99
09:44:00|25911.99
09:44:01|25912.
09:44:02|25911.99
09:44:03|25912.
09:44:04|25912.
09:44:05|25912.
09:44:06|25913.99
09:44:07|25913.99
09:44:09|25913.99
09:44:09|25914.
09:44:11|25917.44
09:44:12|25917.44
09:44:13|25918.
09:44:13|25918.
09:44:14|25917.99
09:44:15|25917.99
09:44:17|25918.
09:44:17|25918.2
09:44:19|25919.
09:44:20|25918.99
09:44:21|25919.
09:44:22|25918.99
09:44:23|25919.
09:44:24|25919.
09:44:25|25919.
09:44:26|25919.
09:44:27|25919.
09:44:28|25919.
09:44:29|25918.99
09:44:30|25918.99
09:44:31|25919.
09:44:32|25918.99
09:44:33|25919.
09:44:34|25919.
09:44:35|25919.
09:44:36|25919.
09:44:37|25919.
09:44:38|25919.
09:44:39|25918.99
09:44:40|25919.
09:44:41|25918.99
09:44:42|25919.
09:44:43|25919.
09:44:45|25919.
09:44:46|25918.99
09:44:47|25918.99
09:44:48|25918.99
09:44:49|25918.99
09:44:51|25918.99
09:44:51|25918.99
09:44:52|25918.99
09:44:53|25919.
09:44:54|25918.99
09:44:55|25919.
09:44:56|25919.
09:44:57|25919.
09:44:58|25919.
09:44:59|25918.99
09:45:01|25919.
09:45:02|25919.
09:45:03|25921.59
09:45:04|25926.81
09:45:05|25926.82
09:45:06|25926.82
09:45:07|25926.81
09:45:08|25926.82
09:45:09|25926.82
09:45:10|25926.82
09:45:11|25926.81
09:45:12|25926.81
09:45:13|25926.81
09:45:14|25926.81
09:45:15|25929.41
09:45:16|25931.99
09:45:18|25932.
09:45:19|25932.
09:45:20|25932.
09:45:21|25931.99
09:45:22|25932.
09:45:23|25931.99
09:45:24|25931.99
09:45:25|25932.
09:45:26|25931.99
09:45:27|25932.
09:45:28|25932.
09:45:29|25932.
09:45:30|25931.99
09:45:31|25932.
09:45:32|25931.99
09:45:33|25932.
09:45:34|25931.99
09:45:36|25932.
09:45:36|25932.
09:45:37|25932.
09:45:38|25931.99
09:45:40|25932.
09:45:40|25932.
09:45:41|25932.
09:45:43|25931.99
09:45:44|25932.
09:45:45|25932.
09:45:46|25932.
09:45:47|25932.
09:45:48|25932.96
09:45:48|25932.96
09:45:50|25932.96
09:45:51|25932.96
09:45:51|25932.95
09:45:52|25932.95
09:45:53|25932.96
09:45:54|25934.
09:45:55|25934.
09:45:56|25934.
09:45:58|25933.99
09:45:58|25933.99
09:46:00|25935.94
09:46:01|25935.93
09:46:02|25935.93
09:46:02|25939.16
09:46:04|25939.17
09:46:04|25939.17
09:46:05|25939.17
09:46:07|25939.29
09:46:08|25939.29
09:46:08|25939.99
09:46:09|25942.23
09:46:11|25942.22
09:46:12|25942.23
09:46:12|25942.97
09:46:14|25942.97
09:46:15|25942.98
09:46:16|25943.12
09:46:17|25943.88
09:46:18|25943.87
09:46:18|25943.87
09:46:20|25943.87
09:46:20|25943.87
09:46:22|25944.84
09:46:23|25944.83
09:46:24|25944.83
09:46:25|25944.84
09:46:26|25942.23
09:46:26|25940.
09:46:28|25940.01
09:46:29|25940.01
09:46:30|25940.01
09:46:31|25940.01
09:46:31|25940.01
09:46:33|25940.
09:46:34|25940.01
09:46:35|25940.01
09:46:36|25940.01
09:46:37|25940.
09:46:38|25940.01
09:46:39|25940.01
09:46:40|25940.01
09:46:41|25940.01
09:46:42|25940.01
09:46:43|25940.01
09:46:44|25940.01
09:46:45|25940.01
09:46:46|25940.01
09:46:47|25941.02
09:46:48|25941.29
09:46:49|25941.29
09:46:50|25941.51
09:46:51|25941.51
09:46:52|25940.01
09:46:53|25940.01
09:46:54|25940.01
09:46:55|25940.01
09:46:56|25940.01
09:46:57|25940.01
09:46:58|25940.01
09:46:59|25940.01
09:47:00|25940.
09:47:01|25941.51
09:47:02|25942.
09:47:03|25943.04
09:47:04|25943.04
09:47:05|25945.46
09:47:06|25945.47
09:47:07|25945.46
09:47:08|25945.46
09:47:09|25945.46
09:47:10|25945.46
09:47:11|25945.46
09:47:12|25945.47
09:47:13|25945.46
09:47:14|25949.31
09:47:15|25949.99
09:47:16|25949.99
09:47:17|25950.
09:47:18|25950.
09:47:19|25949.99
09:47:20|25950.
09:47:21|25949.99
09:47:22|25951.99
09:47:23|25951.99
09:47:24|25952.
09:47:26|25951.99
09:47:26|25951.99
09:47:28|25952.
09:47:29|25952.
09:47:30|25952.
09:47:31|25954.02
09:47:32|25955.93
09:47:33|25955.92
09:47:35|25956.99
09:47:36|25959.74
09:47:37|25959.73
09:47:38|25959.74
09:47:39|25959.74
09:47:40|25959.74
09:47:41|25959.73
09:47:42|25959.73
09:47:43|25956.17
09:47:44|25954.
09:47:44|25954.
09:47:46|25954.
09:47:47|25954.01
09:47:48|25954.
09:47:49|25954.
09:47:50|25954.
09:47:51|25954.01
09:47:52|25954.
09:47:53|25954.01
09:47:54|25954.
09:47:55|25954.01
09:47:56|25954.
09:47:57|25954.
09:47:58|25954.
09:47:59|25954.01
09:48:00|25954.
09:48:01|25954.
09:48:02|25954.
09:48:03|25954.
09:48:04|25954.01
09:48:05|25954.01
09:48:06|25954.
09:48:07|25954.
09:48:08|25954.01
09:48:09|25956.
09:48:10|25956.59
09:48:11|25958.
09:48:12|25957.99
09:48:13|25958.
09:48:14|25957.99
09:48:15|25958.
09:48:16|25957.99
09:48:17|25958.14
09:48:18|25958.74
09:48:19|25958.82
09:48:20|25959.99
09:48:21|25959.99
09:48:22|25959.99
09:48:23|25960.
09:48:24|25960.
09:48:25|25960.
09:48:26|25960.
09:48:27|25960.
09:48:28|25960.
09:48:29|25960.
09:48:30|25960.
09:48:31|25960.
09:48:32|25960.
09:48:33|25960.
09:48:35|25960.
09:48:36|25960.
09:48:37|25960.
09:48:38|25959.99
09:48:39|25959.99
09:48:40|25959.99
09:48:41|25960.
09:48:42|25958.74
09:48:43|25958.74
09:48:44|25958.74
09:48:45|25958.74
09:48:46|25958.74
09:48:47|25958.74
09:48:48|25958.74
09:48:49|25958.73
09:48:50|25958.73
09:48:52|25958.74
09:48:53|25958.73
09:48:53|25958.74
09:48:55|25958.74
09:48:55|25959.42
09:48:57|25959.85
09:48:58|25959.85
09:48:59|25959.85
09:48:59|25959.85
09:49:00|25959.84
09:49:01|25959.99
09:49:02|25960.
09:49:04|25959.99
09:49:04|25960.
09:49:06|25959.99
09:49:07|25960.
09:49:07|25959.99
09:49:09|25960.
09:49:10|25959.99
09:49:11|25959.99
09:49:12|25959.99
09:49:13|25960.
09:49:14|25960.
09:49:15|25960.
09:49:16|25959.99
09:49:17|25959.99
09:49:18|25959.99
09:49:19|25959.99
09:49:20|25960.
09:49:21|25960.16
09:49:22|25961.2
09:49:23|25963.21
09:49:24|25963.51
09:49:25|25964.27
09:49:26|25965.17
09:49:27|25965.49
09:49:29|25965.82
09:49:30|25965.83
09:49:31|25965.98
09:49:31|25965.98
09:49:32|25965.98
09:49:34|25965.98
09:49:35|25965.98
09:49:36|25965.98
09:49:37|25965.99
09:49:38|25965.99
09:49:39|25964.2
09:49:40|25964.2
09:49:41|25964.2
09:49:42|25962.96
09:49:43|25960.24
09:49:44|25960.25
09:49:45|25960.25
09:49:46|25960.25
09:49:47|25960.24
09:49:48|25960.24
09:49:49|25960.25
09:49:50|25960.25
09:49:51|25960.25
09:49:52|25960.25
09:49:53|25960.25
09:49:54|25961.75
09:49:55|25961.75
09:49:56|25961.74
09:49:57|25961.74
09:49:58|25961.74
09:50:00|25961.75
09:50:01|25961.74
09:50:02|25961.74
09:50:03|25961.74
09:50:04|25961.74
09:50:05|25961.74
09:50:06|25960.26
09:50:08|25960.26
09:50:08|25960.27
09:50:10|25960.26
09:50:11|25960.27
09:50:11|25960.26
09:50:12|25960.27
09:50:14|25960.26
09:50:15|25960.26
09:50:16|25960.26
09:50:17|25960.27
09:50:18|25960.26
09:50:19|25960.26
09:50:20|25960.26
09:50:20|25960.26
09:50:22|25960.26
09:50:23|25960.27
09:50:24|25960.26
09:50:25|25960.26
09:50:26|25960.26
09:50:27|25960.26
09:50:28|25960.26
09:50:29|25960.26
09:50:30|25960.26
09:50:31|25960.27
09:50:32|25960.26
09:50:33|25958.
09:50:34|25958.
09:50:35|25956.
09:50:36|25956.
09:50:37|25956.
09:50:38|25956.
09:50:38|25956.
09:50:40|25956.
09:50:41|25955.58
09:50:42|25955.57
09:50:43|25955.58
09:50:44|25955.57
09:50:45|25954.02
09:50:46|25954.02
09:50:47|25954.01
09:50:48|25954.01
09:50:49|25954.01
09:50:50|25954.02
09:50:51|25954.01
09:50:52|25954.01
09:50:53|25954.01
09:50:54|25951.13
09:50:55|25951.13
09:50:56|25951.13
09:50:57|25951.13
09:50:58|25951.13
09:50:59|25951.13
09:51:00|25951.04
09:51:01|25951.05
09:51:03|25951.05
09:51:04|25951.04
09:51:05|25951.04
09:51:06|25951.12
09:51:07|25951.11
09:51:08|25951.12
09:51:09|25951.13
09:51:10|25951.12
09:51:11|25951.13
09:51:12|25951.13
09:51:13|25951.13
09:51:14|25951.13
09:51:15|25951.12
09:51:16|25951.12
09:51:17|25951.12
09:51:18|25951.13
09:51:19|25951.12
09:51:20|25951.13
09:51:21|25951.13
09:51:22|25951.13
09:51:23|25951.12
09:51:24|25951.13
09:51:25|25951.13
09:51:26|25951.12
09:51:27|25951.12
09:51:28|25951.12
09:51:29|25951.13
09:51:30|25951.12
09:51:31|25951.12
09:51:32|25951.13
09:51:33|25951.12
09:51:34|25951.12
09:51:35|25951.12
09:51:37|25951.12
09:51:37|25951.13
09:51:38|25951.13
09:51:39|25951.13
09:51:40|25951.13
09:51:41|25951.13
09:51:42|25951.12
09:51:43|25951.12
09:51:44|25951.13
09:51:45|25951.12
09:51:46|25951.12
09:51:47|25951.12
09:51:48|25951.13
09:51:49|25951.12
09:51:50|25951.13
09:51:51|25951.12
09:51:52|25951.13
09:51:53|25951.12
09:51:54|25951.12
09:51:55|25951.12
09:51:56|25951.12
09:51:57|25951.12
09:51:59|25951.12
09:52:01|25951.12
09:52:02|25951.12
09:52:03|25951.12
09:52:05|25951.13
09:52:07|25951.13
09:52:07|25951.13
09:52:08|25951.13
09:52:09|25951.13
09:52:11|25951.13
09:52:11|25951.13
09:52:12|25951.12
09:52:13|25951.13
09:52:14|25952.
09:52:15|25953.52
09:52:17|25953.52
09:52:18|25953.53
09:52:19|25953.53
09:52:20|25953.52
09:52:20|25953.53
09:52:21|25953.53
09:52:23|25953.52
09:52:24|25953.52
09:52:25|25953.52
09:52:26|25953.53
09:52:27|25953.53
09:52:28|25953.53
09:52:29|25953.53
09:52:29|25953.53
09:52:30|25953.52
09:52:32|25953.52
09:52:33|25953.52
09:52:33|25953.52
09:52:34|25953.52
09:52:36|25953.53
09:52:36|25953.53
09:52:37|25953.53
09:52:39|25953.53
09:52:40|25953.53
09:52:41|25953.53
09:52:41|25953.53
09:52:42|25953.53
09:52:44|25953.53
09:52:44|25953.53
09:52:46|25953.53
09:52:47|25953.53
09:52:48|25954.
09:52:48|25954.
09:52:49|25954.
09:52:51|25954.
09:52:52|25953.99
09:52:53|25953.52
09:52:53|25953.26
09:52:55|25953.25
09:52:55|25953.
09:52:56|25950.
09:52:57|25950.
09:52:58|25948.9
09:53:01|25948.89
09:53:02|25948.9
09:53:03|25948.9
09:53:04|25948.89
09:53:06|25948.89
09:53:06|25948.9
09:53:08|25948.89
09:53:09|25948.89
09:53:10|25948.9
09:53:11|25948.89
09:53:12|25948.9
09:53:13|25948.89
09:53:14|25948.9
09:53:15|25948.9
09:53:16|25948.9
09:53:17|25948.9
09:53:18|25948.9
09:53:20|25948.9
09:53:21|25948.9
09:53:21|25949.98
09:53:22|25949.99
09:53:24|25949.99
09:53:24|25949.99
09:53:26|25949.98
09:53:27|25949.99
09:53:28|25949.99
09:53:29|25949.99
09:53:30|25949.99
09:53:31|25949.98
09:53:32|25949.98
09:53:33|25949.99
09:53:33|25949.98
09:53:34|25949.98
09:53:36|25949.99
09:53:37|25949.98
09:53:38|25949.99
09:53:39|25949.98
09:53:40|25949.98
09:53:41|25949.98
09:53:42|25949.98
09:53:43|25949.99
09:53:44|25949.98
09:53:45|25949.98
09:53:46|25949.98
09:53:47|25949.98
09:53:48|25949.98
09:53:49|25949.99
09:53:50|25949.99
09:53:51|25949.98
09:53:52|25949.99
09:53:53|25949.99
09:53:54|25949.98
09:53:55|25949.99
09:53:56|25949.99
09:53:57|25949.99
09:53:58|25949.98
09:53:59|25949.99
09:54:00|25949.99
09:54:02|25949.98
09:54:03|25949.98
09:54:04|25949.98
09:54:05|25950.
09:54:06|25949.99
09:54:07|25950.
09:54:09|25950.
09:54:09|25949.99
09:54:10|25950.
09:54:11|25950.
09:54:12|25950.
09:54:13|25949.99
09:54:14|25950.
09:54:15|25950.
09:54:16|25950.
09:54:17|25950.
09:54:18|25950.
09:54:19|25950.
09:54:20|25950.01
09:54:22|25950.01
09:54:22|25950.01
09:54:23|25950.01
09:54:25|25950.08
09:54:26|25950.07
09:54:27|25950.08
09:54:27|25950.08
09:54:28|25950.08
09:54:30|25950.08
09:54:31|25950.07
09:54:32|25951.99
09:54:33|25952.
09:54:33|25951.99
09:54:35|25951.99
09:54:35|25952.
09:54:37|25951.99
09:54:38|25954.77
09:54:39|25954.78
09:54:40|25954.78
09:54:41|25954.78
09:54:41|25954.78
09:54:42|25954.78
09:54:44|25954.78
09:54:45|25954.78
09:54:46|25954.77
09:54:47|25954.77
09:54:48|25954.77
09:54:49|25954.78
09:54:49|25954.77
09:54:51|25954.77
09:54:52|25954.78
09:54:53|25954.78
09:54:54|25954.78
09:54:55|25954.77
09:54:57|25954.77
09:54:57|25954.77
09:54:58|25954.77
09:54:59|25954.78
09:55:00|25954.77
09:55:01|25954.78
09:55:03|25954.78
09:55:04|25954.77
09:55:06|25954.77
09:55:07|25954.78
09:55:08|25954.77
09:55:09|25954.78
09:55:10|25954.78
09:55:11|25954.78
09:55:11|25954.78
09:55:13|25954.77
09:55:14|25954.24
09:55:15|25954.25
09:55:15|25954.25
09:55:17|25954.25
09:55:18|25954.
09:55:18|25954.01
09:55:20|25954.
09:55:21|25954.
09:55:22|25952.94
09:55:23|25952.95
09:55:24|25952.95
09:55:25|25952.95
09:55:26|25952.95
09:55:27|25952.81
09:55:28|25952.73
09:55:29|25952.73
09:55:31|25952.72
09:55:32|25952.62
09:55:32|25950.72
09:55:34|25950.72
09:55:34|25950.72
09:55:36|25942.48
09:55:37|25942.
09:55:37|25937.46
09:55:39|25936.36
09:55:40|25936.36
09:55:41|25934.87
09:55:42|25934.
09:55:43|25934.01
09:55:44|25933.54
09:55:45|25933.54
09:55:46|25933.54
09:55:47|25936.
09:55:48|25936.
09:55:49|25935.99
09:55:50|25935.99
09:55:51|25935.99
09:55:52|25936.
09:55:53|25936.
09:55:54|25936.
09:55:55|25935.99
09:55:56|25936.
09:55:57|25936.
09:55:58|25935.99
09:55:59|25935.99
09:56:00|25936.
09:56:01|25935.99
09:56:02|25936.
09:56:03|25935.99
09:56:04|25934.69
09:56:05|25934.69
09:56:06|25934.69
09:56:07|25934.69
09:56:08|25934.7
09:56:09|25934.69
09:56:10|25934.7
09:56:11|25934.7
09:56:12|25934.7
09:56:13|25934.7
09:56:14|25934.7
09:56:15|25934.7
09:56:16|25934.7
09:56:17|25934.69
09:56:18|25934.69
09:56:19|25934.7
09:56:20|25934.7
09:56:21|25934.7
09:56:22|25934.7
09:56:23|25934.69
09:56:24|25934.7
09:56:25|25934.7
09:56:27|25934.7
09:56:28|25934.7
09:56:29|25934.7
09:56:30|25934.7
09:56:31|25934.7
09:56:32|25934.7
09:56:34|25934.7
09:56:35|25934.7
09:56:35|25934.69
09:56:36|25934.69
09:56:37|25934.69
09:56:38|25934.7
09:56:39|25934.69
09:56:40|25934.7
09:56:41|25934.69
09:56:42|25934.69
09:56:43|25934.7
09:56:44|25934.69
09:56:45|25934.7
09:56:46|25934.69
09:56:47|25934.69
09:56:48|25934.69
09:56:49|25934.69
09:56:50|25934.7
09:56:52|25934.7
09:56:52|25934.7
09:56:53|25934.7
09:56:54|25934.7
09:56:55|25934.69
09:56:56|25934.7
09:56:57|25934.69
09:56:58|25934.7
09:56:59|25934.7
09:57:00|25934.69
09:57:02|25934.69
09:57:02|25934.7
09:57:03|25934.7
09:57:04|25939.7
09:57:05|25939.7
09:57:07|25939.71
09:57:08|25939.71
09:57:09|25939.7
09:57:10|25939.7
09:57:11|25939.71
09:57:12|25939.71
09:57:12|25939.71
09:57:14|25940.
09:57:15|25940.86
09:57:16|25940.85
09:57:17|25940.86
09:57:18|25940.86
09:57:19|25940.86
09:57:20|25940.86
09:57:21|25940.85
09:57:22|25940.86
09:57:23|25940.86
09:57:24|25940.86
09:57:25|25940.86
09:57:26|25940.86
09:57:27|25940.86
09:57:28|25940.86
09:57:29|25940.86
09:57:31|25940.85
09:57:31|25940.86
09:57:32|25940.85
09:57:33|25940.86
09:57:35|25940.85
09:57:36|25940.86
09:57:37|25940.86
09:57:38|25940.85
09:57:39|25940.85
09:57:40|25940.85
09:57:41|25940.86
09:57:41|25940.85
09:57:43|25940.86
09:57:43|25940.85
09:57:45|25940.86
09:57:45|25940.86
09:57:47|25940.86
09:57:48|25940.86
09:57:49|25940.85
09:57:50|25940.85
09:57:51|25940.85
09:57:52|25940.86
09:57:53|25940.85
09:57:54|25940.86
09:57:55|25940.86
09:57:56|25940.86
09:57:57|25940.86
09:57:58|25940.85
09:57:59|25940.85
09:58:00|25940.86
09:58:01|25940.85
09:58:02|25940.85
09:58:03|25940.86
09:58:04|25940.85
09:58:05|25940.85
09:58:06|25940.85
09:58:07|25940.85
09:58:08|25940.86
09:58:09|25940.85
09:58:10|25940.85
09:58:11|25940.86
09:58:12|25940.86
09:58:13|25945.29
09:58:14|25946.
09:58:15|25945.99
09:58:16|25946.
09:58:17|25946.
09:58:18|25945.99
09:58:19|25946.
09:58:20|25946.
09:58:21|25946.
09:58:22|25946.
09:58:23|25946.
09:58:25|25946.
09:58:25|25945.99
09:58:26|25945.99
09:58:28|25945.99
09:58:29|25945.99
09:58:30|25946.
09:58:30|25945.99
09:58:32|25946.
09:58:33|25946.
09:58:34|25946.
09:58:35|25945.99
09:58:36|25945.99
09:58:37|25945.99
09:58:38|25946.
09:58:39|25945.99
09:58:40|25945.99
09:58:41|25946.
09:58:42|25946.
09:58:43|25945.99
09:58:44|25945.99
09:58:45|25946.
09:58:46|25945.99
09:58:47|25946.
09:58:48|25946.
09:58:49|25945.99
09:58:50|25946.
09:58:51|25945.99
09:58:52|25945.99
09:58:53|25945.99
09:58:54|25945.99
09:58:55|25946.
09:58:56|25945.99
09:58:57|25946.
09:58:58|25946.
09:58:59|25946.
09:59:00|25946.
09:59:01|25945.99
09:59:02|25946.
09:59:03|25945.99
09:59:04|25945.99
09:59:05|25945.99
09:59:06|25946.
09:59:07|25945.99
09:59:08|25946.
09:59:09|25945.99
09:59:10|25945.99
09:59:11|25945.99
09:59:12|25945.99
09:59:13|25945.99
09:59:14|25945.99
09:59:15|25946.
09:59:16|25946.
09:59:17|25945.99
09:59:18|25945.99
09:59:19|25946.
09:59:20|25946.
09:59:21|25946.
09:59:22|25946.
09:59:23|25945.99
09:59:24|25945.99
09:59:25|25945.99
09:59:26|25945.99
09:59:28|25945.99
09:59:28|25946.
09:59:30|25946.
09:59:31|25945.99
09:59:32|25945.99
09:59:33|25945.99
09:59:34|25946.
09:59:35|25946.
09:59:36|25946.
09:59:37|25946.
09:59:39|25945.99
09:59:39|25946.
09:59:40|25946.
09:59:42|25945.99
09:59:43|25945.99
09:59:44|25945.99
09:59:45|25946.
09:59:47|25946.
09:59:48|25946.
09:59:48|25946.
09:59:49|25946.
09:59:51|25945.99
09:59:51|25946.
09:59:53|25946.
09:59:54|25946.
09:59:55|25946.
09:59:56|25945.99
09:59:57|25945.99
09:59:58|25946.
09:59:59|25946.
10:00:00|25945.99
10:00:01|25946.
10:00:02|25946.
10:00:04|25945.99
10:00:04|25945.99
10:00:05|25947.98
10:00:06|25947.97
10:00:07|25947.98
10:00:09|25947.99
10:00:09|25948.
10:00:11|25948.
10:00:11|25947.99
10:00:13|25948.
10:00:14|25948.
10:00:14|25948.
10:00:16|25948.
10:00:17|25950.
10:00:18|25950.
10:00:19|25950.
10:00:20|25950.
10:00:21|25950.
10:00:22|25949.99
10:00:23|25950.
10:00:24|25949.99
10:00:25|25949.99
10:00:26|25950.
10:00:27|25950.
10:00:28|25949.99
10:00:29|25948.61
10:00:30|25948.61
10:00:31|25948.61
10:00:32|25948.32
10:00:33|25948.01
10:00:34|25948.
10:00:35|25948.
10:00:36|25948.01
10:00:38|25948.
10:00:38|25948.
10:00:40|25948.01
10:00:41|25948.01
10:00:41|25948.
10:00:43|25948.
10:00:44|25945.41
10:00:45|25945.2
10:00:45|25945.2
10:00:47|25945.21
10:00:48|25945.21
10:00:49|25945.21
10:00:50|25945.21
10:00:51|25945.21
10:00:53|25945.2
10:00:53|25945.2
10:00:54|25945.21
10:00:55|25945.7
10:00:56|25949.64
10:00:57|25951.59
10:00:58|25952.
10:00:59|25952.
10:01:01|25952.
10:01:02|25952.
10:01:03|25952.
10:01:04|25951.99
10:01:04|25951.99
10:01:06|25951.99
10:01:06|25951.99
10:01:08|25952.
10:01:09|25952.
10:01:10|25951.99
10:01:11|25951.99
10:01:12|25951.99
10:01:13|25951.99
10:01:14|25951.99
10:01:15|25951.99
10:01:16|25951.99
10:01:17|25952.
10:01:18|25951.99
10:01:19|25951.99
10:01:20|25951.99
10:01:21|25952.
10:01:22|25952.
10:01:23|25952.
10:01:24|25952.
10:01:25|25952.
10:01:26|25951.99
10:01:27|25952.
10:01:28|25952.
10:01:29|25951.99
10:01:30|25951.99
10:01:31|25952.
10:01:33|25952.
10:01:34|25951.99
10:01:34|25951.99
10:01:36|25952.
10:01:36|25951.99
10:01:37|25952.
10:01:39|25952.
10:01:40|25952.
10:01:40|25952.
10:01:41|25952.
10:01:43|25951.99
10:01:43|25951.99
10:01:45|25951.99
10:01:46|25951.99
10:01:48|25951.99
10:01:49|25951.99
10:01:50|25952.
10:01:51|25951.99
10:01:52|25951.99
10:01:53|25952.
10:01:54|25953.4
10:01:55|25953.47
10:01:56|25953.47
10:01:57|25953.48
10:01:58|25953.48
10:01:59|25953.5
10:02:00|25953.5
10:02:02|25953.51
10:02:02|25953.5
10:02:03|25953.5
10:02:04|25953.5
10:02:05|25953.51
10:02:06|25953.51
10:02:07|25953.5
10:02:08|25953.51
10:02:09|25953.51
10:02:10|25953.5
10:02:11|25953.51
10:02:12|25953.5
10:02:13|25953.5
10:02:15|25953.5
10:02:15|25953.5
10:02:16|25953.5
10:02:17|25953.5
10:02:18|25953.5
10:02:19|25953.5
10:02:21|25953.51
10:02:22|25953.5
10:02:23|25953.5
10:02:23|25953.51
10:02:25|25953.51
10:02:26|25953.5
10:02:27|25953.5
10:02:28|25953.51
10:02:29|25953.58
10:02:30|25953.58
10:02:31|25953.57
10:02:32|25953.57
10:02:33|25953.58
10:02:34|25953.58
10:02:35|25953.58
10:02:36|25953.58
10:02:37|25953.58
10:02:37|25953.57
10:02:39|25953.57
10:02:39|25953.58
10:02:40|25953.63
10:02:42|25953.63
10:02:43|25953.64
10:02:43|25953.63
10:02:44|25953.63
10:02:46|25953.64
10:02:47|25953.64
10:02:49|25953.63
10:02:50|25957.09
10:02:50|25958.51
10:02:51|25959.01
10:02:53|25959.59
10:02:54|25959.59
10:02:55|25959.67
10:02:56|25959.66
10:02:57|25959.66
10:02:58|25959.67
10:02:59|25959.66
10:03:00|25959.66
10:03:01|25959.69
10:03:02|25959.69
10:03:03|25959.69
10:03:04|25959.7
10:03:05|25959.7
10:03:07|25959.69
10:03:07|25959.7
10:03:08|25959.7
10:03:09|25959.69
10:03:10|25959.69
10:03:11|25959.69
10:03:13|25959.7
10:03:13|25959.7
10:03:14|25959.7
10:03:15|25959.7
10:03:16|25959.7
10:03:17|25959.7
10:03:18|25959.7
10:03:19|25959.7
10:03:20|25959.7
10:03:21|25959.69
10:03:22|25959.69
10:03:24|25959.7
10:03:24|25959.69
10:03:25|25959.7
10:03:26|25959.7
10:03:27|25959.69
10:03:28|25959.7
10:03:29|25959.69
10:03:30|25959.69
10:03:31|25959.7
10:03:32|25959.7
10:03:33|25959.69
10:03:35|25959.7
10:03:35|25959.69
10:03:36|25959.7
10:03:37|25959.69
10:03:39|25959.7
10:03:39|25959.69
10:03:40|25959.7
10:03:42|25959.69
10:03:42|25959.7
10:03:43|25959.69
10:03:44|25959.69
10:03:46|25959.7
10:03:46|25959.7
10:03:48|25959.7
10:03:49|25959.7
10:03:50|25959.69
10:03:51|25959.7
10:03:52|25959.7
10:03:53|25959.7
10:03:54|25959.69
10:03:56|25959.69
10:03:57|25958.58
10:03:58|25958.57
10:03:59|25958.58
10:03:59|25958.57
10:04:01|25958.57
10:04:02|25958.57
10:04:03|25958.57
10:04:04|25958.
10:04:05|25958.
10:04:06|25956.43
10:04:07|25956.43
10:04:08|25956.44
10:04:09|25956.43
10:04:09|25956.43
10:04:11|25956.44
10:04:12|25956.43
10:04:13|25956.
10:04:14|25956.
10:04:14|25955.07
10:04:16|25955.07
10:04:17|25954.07
10:04:18|25950.01
10:04:19|25950.
10:04:20|25950.
10:04:21|25950.
10:04:22|25950.
10:04:23|25950.
10:04:24|25950.01
10:04:25|25950.01
10:04:26|25950.
10:04:27|25950.
10:04:28|25950.
10:04:29|25950.
10:04:31|25950.
10:04:31|25950.01
10:04:32|25950.
10:04:33|25950.01
10:04:34|25946.46
10:04:35|25945.21
10:04:36|25945.21
10:04:37|25945.2
10:04:38|25945.21
10:04:39|25945.21
10:04:40|25945.21
10:04:41|25945.21
10:04:42|25945.21
10:04:43|25945.21
10:04:44|25945.2
10:04:45|25945.2
10:04:46|25945.21
10:04:47|25945.2
10:04:49|25945.2
10:04:50|25945.2
10:04:51|25945.2
10:04:52|25945.2
10:04:53|25942.89
10:04:54|25942.89
10:04:56|25942.84
10:04:56|25942.84
10:04:57|25942.85
10:04:58|25942.84
10:04:59|25942.84
10:05:00|25942.84
10:05:01|25942.85
10:05:03|25942.84
10:05:03|25942.85
10:05:05|25942.85
10:05:05|25942.85
10:05:06|25942.85
10:05:08|25942.85
10:05:09|25942.85
10:05:09|25942.84
10:05:11|25942.84
10:05:12|25942.84
10:05:13|25942.85
10:05:14|25942.85
10:05:15|25942.84
10:05:16|25942.84
10:05:17|25942.85
10:05:18|25942.85
10:05:19|25942.85
10:05:20|25942.84
10:05:21|25942.85
10:05:23|25942.85
10:05:24|25942.85
10:05:24|25942.85
10:05:26|25942.85
10:05:27|25942.85
10:05:27|25942.85
10:05:29|25942.84
10:05:30|25942.84
10:05:31|25942.84
10:05:32|25942.85
10:05:32|25942.84
10:05:34|25942.85
10:05:35|25942.85
10:05:36|25942.85
10:05:37|25942.85
10:05:38|25942.85
10:05:39|25942.85
10:05:40|25942.84
10:05:41|25942.84
10:05:43|25942.85
10:05:43|25942.84
10:05:44|25942.84
10:05:45|25942.85
10:05:46|25942.85
10:05:47|25942.84
10:05:48|25942.85
10:05:49|25942.85
10:05:50|25942.85
10:05:51|25942.85
10:05:52|25942.85
10:05:53|25942.84
10:05:54|25940.85
10:05:55|25938.73
10:05:56|25938.73
10:05:57|25938.47
10:05:58|25938.48
10:05:59|25938.47
10:06:00|25938.47
10:06:01|25938.48
10:06:02|25938.47
10:06:03|25938.47
10:06:04|25939.55
10:06:05|25939.77
10:06:06|25939.99
10:06:07|25939.99
10:06:08|25940.
10:06:09|25940.
10:06:10|25939.99
10:06:11|25940.
10:06:12|25939.99
10:06:13|25939.99
10:06:14|25939.99
10:06:15|25940.
10:06:16|25940.85
10:06:17|25940.86
10:06:18|25940.85
10:06:20|25940.86
10:06:20|25940.85
10:06:21|25940.86
10:06:23|25940.86
10:06:24|25940.86
10:06:25|25940.86
10:06:26|25940.86
10:06:27|25940.85
10:06:28|25940.86
10:06:29|25940.86
10:06:30|25940.85
10:06:31|25940.85
10:06:32|25940.85
10:06:33|25940.85
10:06:34|25940.86
10:06:35|25940.85
10:06:36|25940.85
10:06:37|25940.85
10:06:38|25940.86
10:06:39|25940.86
10:06:40|25940.85
10:06:41|25940.85
10:06:42|25940.85
10:06:43|25940.86
10:06:44|25940.86
10:06:45|25940.86
10:06:46|25940.86
10:06:47|25940.85
10:06:48|25940.86
10:06:49|25940.86
10:06:50|25940.86
10:06:51|25940.86
10:06:52|25940.86
10:06:53|25940.85
10:06:54|25940.86
10:06:55|25940.86
10:06:56|25940.86
10:06:57|25940.85
10:06:58|25940.85
10:06:59|25940.86
10:07:00|25940.86
10:07:01|25942.84
10:07:02|25942.84
10:07:03|25942.85
10:07:04|25942.85
10:07:05|25942.84
10:07:06|25942.84
10:07:07|25942.84
10:07:08|25942.85
10:07:09|25942.85
10:07:10|25942.84
10:07:11|25942.85
10:07:12|25942.84
10:07:13|25942.84
10:07:14|25942.85
10:07:15|25942.85
10:07:16|25942.84
10:07:17|25942.84
10:07:18|25942.84
10:07:19|25942.85
10:07:21|25942.84
10:07:21|25942.84
10:07:22|25942.84
10:07:24|25942.84
10:07:24|25942.84
10:07:26|25942.85
10:07:27|25942.85
10:07:28|25942.85
10:07:29|25942.85
10:07:29|25942.85
10:07:31|25942.84
10:07:31|25942.85
10:07:32|25942.84
10:07:34|25942.85
10:07:35|25942.84
10:07:36|25942.85
10:07:37|25942.85
10:07:38|25942.85
10:07:39|25942.85
10:07:40|25942.84
10:07:41|25942.84
10:07:42|25942.84
10:07:43|25942.85
10:07:44|25942.84
10:07:45|25942.84
10:07:46|25942.84
10:07:47|25942.99
10:07:48|25943.
10:07:49|25942.99
10:07:50|25942.99
10:07:51|25942.99
10:07:52|25943.
10:07:53|25943.
10:07:54|25942.99
10:07:55|25942.99
10:07:56|25942.99
10:07:57|25942.99
10:07:58|25942.99
10:07:59|25942.99
10:08:01|25942.99
10:08:02|25943.
10:08:02|25943.
10:08:04|25943.92
10:08:05|25943.92
10:08:06|25943.92
10:08:07|25943.91
10:08:08|25943.92
10:08:09|25943.92
10:08:10|25943.91
10:08:11|25943.99
10:08:12|25943.99
10:08:13|25944.
10:08:14|25944.
10:08:15|25944.
10:08:16|25945.48
10:08:17|25945.47
10:08:18|25945.47
10:08:19|25945.48
10:08:20|25945.48
10:08:21|25945.47
10:08:22|25945.47
10:08:23|25945.47
10:08:24|25945.47
10:08:25|25945.47
10:08:26|25945.48
10:08:27|25945.48
10:08:28|25945.47
10:08:30|25945.47
10:08:31|25945.47
10:08:31|25945.48
10:08:33|25945.47
10:08:34|25945.47
10:08:34|25945.47
10:08:36|25945.47
10:08:37|25945.48
10:08:38|25945.48
10:08:39|25945.47
10:08:39|25945.47
10:08:41|25945.47
10:08:42|25945.47
10:08:42|25945.47
10:08:44|25945.48
10:08:45|25945.48
10:08:45|25945.47
10:08:47|25945.48
10:08:48|25945.47
10:08:49|25945.48
10:08:50|25945.47
10:08:50|25945.47
10:08:51|25945.47
10:08:53|25943.46
10:08:54|25943.39
10:08:55|25943.39
10:08:56|25943.39
10:08:57|25943.39
10:08:58|25943.4
10:08:59|25943.39
10:09:00|25943.4
10:09:01|25943.39
10:09:02|25943.4
10:09:03|25943.39
10:09:04|25943.4
10:09:05|25943.4
10:09:06|25943.4
10:09:07|25943.39
10:09:08|25943.39
10:09:09|25943.39
10:09:10|25943.39
10:09:11|25943.4
10:09:12|25943.39
10:09:13|25943.39
10:09:14|25943.39
10:09:15|25943.39
10:09:16|25943.39
10:09:17|25943.39
10:09:18|25943.4
10:09:20|25943.4
10:09:20|25943.39
10:09:22|25943.39
10:09:23|25943.39
10:09:23|25943.4
10:09:25|25943.39
10:09:26|25943.39
10:09:27|25943.39
10:09:27|25943.4
10:09:29|25943.84
10:09:30|25943.83
10:09:31|25943.83
10:09:32|25943.83
10:09:33|25943.84
10:09:34|25943.84
10:09:35|25943.84
10:09:36|25943.84
10:09:38|25943.84
10:09:38|25943.84
10:09:40|25943.84
10:09:41|25943.83
10:09:42|25943.83
10:09:42|25943.83
10:09:44|25943.83
10:09:44|25943.89
10:09:46|25943.89
10:09:46|25943.98
10:09:48|25943.97
10:09:48|25943.97
10:09:50|25944.
10:09:50|25944.
10:09:51|25944.
10:09:53|25944.
10:09:54|25944.
10:09:54|25944.
10:09:55|25944.
10:09:56|25944.
10:09:57|25943.99
10:09:58|25944.
10:09:59|25944.
10:10:00|25943.99
10:10:02|25943.99
10:10:02|25944.
10:10:03|25943.99
10:10:04|25943.99
10:10:05|25943.99
10:10:06|25944.
10:10:07|25943.99
10:10:09|25943.99
10:10:09|25943.99
10:10:10|25943.99
10:10:11|25943.99
10:10:12|25944.
10:10:14|25943.99
10:10:15|25943.99
10:10:15|25943.99
10:10:16|25943.99
10:10:18|25944.
10:10:18|25943.99
10:10:20|25944.
10:10:20|25943.99
10:10:21|25944.
10:10:23|25943.99
10:10:24|25943.99
10:10:26|25944.
10:10:26|25944.
10:10:27|25944.
10:10:28|25944.
10:10:29|25944.
10:10:30|25944.78
10:10:31|25945.33
10:10:32|25945.33
10:10:33|25945.34
10:10:35|25945.34
10:10:36|25945.34
10:10:37|25945.33
10:10:38|25945.33
10:10:38|25945.33
10:10:40|25945.34
10:10:41|25945.53
10:10:42|25945.53
10:10:43|25945.68
10:10:44|25945.86
10:10:45|25945.86
10:10:46|25945.86
10:10:47|25945.87
10:10:48|25945.86
10:10:48|25945.87
10:10:50|25945.86
10:10:51|25945.86
10:10:52|25945.86
10:10:53|25945.86
10:10:54|25945.86
10:10:55|25945.87
10:10:56|25945.86
10:10:57|25945.86
10:10:57|25945.86
10:10:59|25945.86
10:11:00|25945.87
10:11:01|25945.86
10:11:02|25945.86
10:11:03|25945.86
10:11:04|25945.86
10:11:05|25945.87
10:11:06|25945.87
10:11:07|25945.87
10:11:08|25945.87
10:11:09|25945.87
10:11:10|25945.86
10:11:11|25945.86
10:11:12|25945.86
10:11:13|25945.87
10:11:14|25945.87
10:11:15|25945.86
10:11:16|25945.87
10:11:17|25945.87
10:11:18|25945.47
10:11:19|25945.47
10:11:20|25945.11
10:11:21|25945.11
10:11:22|25945.11
10:11:23|25944.59
10:11:24|25944.6
10:11:25|25944.6
10:11:26|25944.6
10:11:28|25944.6
10:11:28|25944.6
10:11:29|25940.85
10:11:31|25940.86
10:11:32|25940.86
10:11:33|25940.86
10:11:34|25940.85
10:11:35|25940.86
10:11:36|25940.85
10:11:37|25940.86
10:11:38|25940.86
10:11:39|25939.56
10:11:40|25939.56
10:11:41|25939.56
10:11:42|25939.57
10:11:43|25938.71
10:11:44|25938.7
10:11:45|25938.27
10:11:46|25938.27
10:11:47|25938.27
10:11:48|25938.26
10:11:50|25938.27
10:11:50|25938.27
10:11:51|25938.27
10:11:52|25938.27
10:11:53|25938.27
10:11:54|25938.27
10:11:55|25938.02
10:11:56|25938.
10:11:57|25937.96
10:11:58|25937.96
10:11:59|25936.96
10:12:00|25936.97
10:12:01|25936.96
10:12:02|25936.97
10:12:03|25936.97
10:12:04|25936.96
10:12:05|25936.96
10:12:07|25936.97
10:12:08|25936.96
10:12:09|25936.97
10:12:09|25936.97
10:12:11|25936.97
10:12:11|25936.96
10:12:13|25936.96
10:12:14|25936.96
10:12:14|25936.97
10:12:15|25936.96
10:12:16|25936.97
10:12:17|25936.97
10:12:18|25936.96
10:12:19|25936.96
10:12:20|25936.96
10:12:21|25936.97
10:12:22|25936.97
10:12:24|25936.96
10:12:24|25936.96
10:12:26|25936.36
10:12:27|25936.36
10:12:29|25936.36
10:12:30|25936.35
10:12:31|25936.35
10:12:32|25936.36
10:12:33|25936.36
10:12:33|25936.36
10:12:35|25936.35
10:12:36|25936.35
10:12:37|25936.35
10:12:38|25936.35
10:12:39|25936.35
10:12:40|25935.06
10:12:41|25935.06
10:12:42|25935.06
10:12:43|25935.07
10:12:44|25935.06
10:12:45|25935.06
10:12:46|25935.06
10:12:47|25935.06
10:12:48|25935.06
10:12:49|25934.88
10:12:50|25934.83
10:12:51|25934.83
10:12:52|25934.69
10:12:53|25934.69
10:12:54|25934.7
10:12:55|25934.15
10:12:56|25934.15
10:12:57|25934.16
10:12:58|25934.15
10:12:59|25934.15
10:13:00|25934.15
10:13:01|25934.15
10:13:02|25934.15
10:13:03|25934.16
10:13:04|25934.15
10:13:05|25934.16
10:13:06|25934.15
10:13:07|25934.15
10:13:08|25934.15
10:13:09|25934.15
10:13:10|25934.15
10:13:11|25934.15
10:13:12|25934.15
10:13:13|25934.15
10:13:14|25934.15
10:13:15|25934.15
10:13:16|25934.15
10:13:17|25934.15
10:13:18|25934.16
10:13:19|25934.16
10:13:20|25934.16
10:13:22|25934.16
10:13:22|25934.16
10:13:23|25934.15
10:13:24|25934.16
10:13:25|25934.16
10:13:27|25934.16
10:13:28|25934.15
10:13:30|25934.16
10:13:31|25934.15
10:13:32|25934.15
10:13:32|25934.15
10:13:33|25934.15
10:13:35|25934.16
10:13:35|25934.16
10:13:36|25934.15
10:13:38|25934.15
10:13:39|25934.16
10:13:40|25934.16
10:13:41|25934.16
10:13:42|25934.16
10:13:43|25934.16
10:13:44|25934.16
10:13:44|25934.16
10:13:46|25934.15
10:13:47|25934.15
10:13:48|25934.15
10:13:49|25934.15
10:13:50|25934.15
10:13:51|25934.16
10:13:52|25934.16
10:13:53|25934.16
10:13:54|25934.15
10:13:55|25934.15
10:13:56|25934.16
10:13:57|25934.16
10:13:58|25934.15
10:13:59|25934.15
10:14:00|25934.16
10:14:01|25934.16
10:14:02|25934.16
10:14:03|25934.15
10:14:04|25934.15
10:14:04|25934.15
10:14:06|25934.16
10:14:07|25933.64
10:14:08|25933.64
10:14:09|25933.64
10:14:09|25933.49
10:14:11|25933.49
10:14:12|25933.49
10:14:13|25933.5
10:14:14|25933.5
10:14:15|25933.5
10:14:16|25933.5
10:14:16|25933.49
10:14:18|25933.5
10:14:19|25933.49
10:14:20|25933.49
10:14:20|25933.49
10:14:21|25933.49
10:14:23|25933.5
10:14:24|25933.49
10:14:25|25930.
10:14:26|25930.
10:14:27|25930.
10:14:28|25930.01
10:14:30|25930.01
10:14:31|25930.
10:14:31|25930.01
10:14:33|25930.01
10:14:34|25930.01
10:14:35|25930.01
10:14:36|25930.
10:14:37|25930.01
10:14:37|25930.01
10:14:39|25930.
10:14:40|25930.01
10:14:41|25930.01
10:14:42|25930.01
10:14:43|25930.
10:14:44|25930.
10:14:45|25930.
10:14:46|25930.01
10:14:47|25930.
10:14:48|25930.
10:14:49|25930.01
10:14:50|25930.
10:14:51|25930.
10:14:52|25930.01
10:14:53|25930.
10:14:54|25930.01
10:14:55|25930.
10:14:56|25930.
10:14:57|25930.01
10:14:58|25930.
10:14:59|25930.
10:15:00|25930.01
10:15:02|25930.
10:15:02|25930.
10:15:03|25927.54
10:15:04|25927.54
10:15:05|25930.01
10:15:06|25930.13
10:15:08|25931.5
10:15:08|25931.5
10:15:09|25931.5
10:15:11|25931.49
10:15:11|25931.5
10:15:12|25931.49
10:15:13|25931.49
10:15:14|25931.49
10:15:15|25931.49
10:15:16|25931.5
10:15:17|25931.49
10:15:18|25931.49
10:15:19|25931.5
10:15:20|25931.5
10:15:21|25931.5
10:15:22|25931.49
10:15:23|25931.49
10:15:24|25931.49
10:15:25|25931.49
10:15:26|25931.49
10:15:28|25931.49
10:15:29|25931.49
10:15:30|25931.5
10:15:31|25931.49
10:15:32|25931.49
10:15:33|25930.37
10:15:35|25930.36
10:15:35|25930.37
10:15:36|25930.36
10:15:37|25930.37
10:15:38|25930.36
10:15:39|25930.37
10:15:41|25930.36
10:15:41|25930.36
10:15:42|25930.36
10:15:44|25930.37
10:15:45|25930.37
10:15:46|25930.15
10:15:46|25930.16
10:15:47|25930.16
10:15:49|25930.16
10:15:50|25930.15
10:15:50|25930.16
10:15:51|25930.16
10:15:53|25930.16
10:15:53|25930.16
10:15:54|25930.15
10:15:55|25930.
10:15:56|25930.01
10:15:57|25930.01
10:15:58|25930.01
10:16:00|25930.
10:16:00|25930.01
10:16:01|25930.
10:16:02|25930.
10:16:03|25930.
10:16:05|25930.01
10:16:06|25928.73
10:16:07|25928.73
10:16:08|25928.73
10:16:08|25928.74
10:16:09|25928.73
10:16:10|25926.92
10:16:11|25926.93
10:16:13|25926.93
10:16:14|25923.22
10:16:14|25923.23
10:16:16|25923.23
10:16:17|25923.22
10:16:18|25923.22
10:16:19|25923.22
10:16:19|25923.22
10:16:21|25923.02
10:16:22|25923.02
10:16:22|25921.87
10:16:23|25921.87
10:16:25|25921.87
10:16:26|25921.87
10:16:27|25921.86
10:16:28|25921.87
10:16:29|25921.87
10:16:30|25921.86
10:16:31|25921.86
10:16:32|25921.87
10:16:33|25921.86
10:16:34|25921.87
10:16:35|25921.87
10:16:36|25921.87
10:16:38|25921.86
10:16:38|25921.87
10:16:40|25921.86
10:16:41|25921.86
10:16:42|25921.86
10:16:43|25921.86
10:16:44|25921.86
10:16:45|25921.87
10:16:46|25921.87
10:16:47|25921.87
10:16:48|25921.86
10:16:48|25921.87
10:16:50|25921.86
10:16:50|25921.86
10:16:52|25921.87
10:16:53|25921.86
10:16:54|25921.86
10:16:55|25921.87
10:16:55|25921.87
10:16:57|25921.87
10:16:58|25921.86
10:16:59|25921.86
10:17:00|25921.86
10:17:01|25921.86
10:17:01|25921.86
10:17:02|25921.86
10:17:04|25921.86
10:17:05|25921.86
10:17:05|25921.86
10:17:07|25921.87
10:17:08|25921.45
10:17:09|25921.45
10:17:10|25921.45
10:17:11|25921.45
10:17:12|25921.45
10:17:13|25921.45
10:17:14|25921.45
10:17:15|25921.45
10:17:16|25921.45
10:17:17|25921.46
10:17:18|25921.46
10:17:19|25921.45
10:17:20|25921.45
10:17:21|25921.46
10:17:23|25921.45
10:17:23|25921.46
10:17:24|25921.46
10:17:25|25921.46
10:17:26|25921.45
10:17:27|25921.46
10:17:28|25921.46
10:17:30|25921.45
10:17:30|25921.45
10:17:31|25921.46
10:17:33|25921.46
10:17:34|25921.99
10:17:35|25922.
10:17:36|25922.
10:17:37|25922.
10:17:38|25922.
10:17:39|25921.99
10:17:40|25921.99
10:17:41|25921.99
10:17:42|25921.99
10:17:43|25921.99
10:17:45|25922.
10:17:45|25922.14
10:17:46|25922.49
10:17:48|25923.32
10:17:48|25923.31
10:17:49|25923.31
10:17:50|25923.32
10:17:51|25923.31
10:17:52|25923.32
10:17:54|25923.32
10:17:54|25923.32
10:17:56|25923.32
10:17:56|25923.32
10:17:57|25923.31
10:17:58|25923.31
10:17:59|25923.32
10:18:00|25923.31
10:18:02|25923.31
10:18:02|25923.32
10:18:03|25923.31
10:18:04|25923.31
10:18:06|25923.31
10:18:07|25923.31
10:18:07|25923.32
10:18:08|25923.32
10:18:10|25923.32
10:18:11|25923.32
10:18:12|25923.84
10:18:13|25923.84
10:18:13|25923.84
10:18:14|25923.84
10:18:15|25923.84
10:18:16|25923.84
10:18:17|25923.85
10:18:18|25923.85
10:18:20|25923.85
10:18:20|25923.84
10:18:22|25923.84
10:18:23|25923.85
10:18:24|25923.85
10:18:25|25923.84
10:18:26|25923.84
10:18:27|25923.84
10:18:27|25923.84
10:18:29|25923.84
10:18:30|25923.84
10:18:31|25923.84
10:18:33|25923.85
10:18:34|25923.84
10:18:35|25923.85
10:18:36|25923.85
10:18:37|25923.84
10:18:38|25923.84
10:18:39|25923.84
10:18:40|25923.84
10:18:41|25923.85
10:18:42|25923.84
10:18:43|25923.85
10:18:44|25923.85
10:18:45|25923.85
10:18:46|25923.84
10:18:47|25923.84
10:18:49|25923.84
10:18:49|25923.84
10:18:51|25923.85
10:18:51|25923.85
10:18:52|25923.85
10:18:53|25923.84
10:18:54|25923.84
10:18:55|25923.85
10:18:56|25923.85
10:18:57|25923.84
10:18:58|25923.85
10:18:59|25923.85
10:19:00|25923.84
10:19:01|25923.85
10:19:02|25923.85
10:19:03|25923.84
10:19:04|25923.84
10:19:06|25923.85
10:19:07|25923.85
10:19:08|25923.85
10:19:09|25923.84
10:19:09|25923.85
10:19:10|25923.85
10:19:11|25923.84
10:19:12|25923.84
10:19:14|25923.84
10:19:14|25923.85
10:19:15|25923.85
10:19:16|25923.84
10:19:18|25923.84
10:19:18|25923.84
10:19:20|25923.84
10:19:21|25923.85
10:19:21|25923.84
10:19:22|25923.84
10:19:23|25923.84
10:19:25|25923.85
10:19:25|25923.85
10:19:26|25923.98
10:19:27|25923.97
10:19:28|25923.97
10:19:29|25923.98
10:19:31|25923.97
10:19:32|25923.97
10:19:33|25923.98
10:19:34|25923.98
10:19:35|25923.98
10:19:36|25923.97
10:19:38|25923.97
10:19:38|25923.97
10:19:40|25923.97
10:19:41|25923.98
10:19:42|25923.98
10:19:43|25923.97
10:19:43|25923.97
10:19:45|25923.98
10:19:46|25923.97
10:19:46|25923.98
10:19:48|25923.98
10:19:49|25923.97
10:19:50|25923.97
10:19:50|25923.84
10:19:51|25922.69
10:19:53|25922.69
10:19:54|25922.7
10:19:55|25922.7
10:19:56|25922.7
10:19:57|25922.69
10:19:58|25922.7
10:19:58|25922.7
10:19:59|25922.7
10:20:00|25922.
10:20:02|25922.
10:20:03|25922.01
10:20:03|25922.01
10:20:05|25922.01
10:20:06|25922.01
10:20:07|25922.01
10:20:07|25922.01
10:20:08|25922.
10:20:09|25922.01
10:20:10|25921.99
10:20:11|25921.72
10:20:13|25921.72
10:20:14|25921.73
10:20:14|25921.72
10:20:16|25921.72
10:20:17|25921.72
10:20:18|25921.72
10:20:19|25921.49
10:20:21|25921.46
10:20:21|25921.46
10:20:22|25921.46
10:20:23|25921.46
10:20:25|25921.37
10:20:26|25921.38
10:20:26|25921.38
10:20:28|25921.38
10:20:29|25920.13
10:20:31|25920.13
10:20:31|25920.13
10:20:33|25920.13
10:20:33|25920.13
10:20:35|25920.13
10:20:36|25920.14
10:20:36|25920.14
10:20:38|25920.01
10:20:39|25920.01
10:20:39|25920.
10:20:41|25920.
10:20:42|25920.
10:20:43|25920.
10:20:44|25920.01
10:20:45|25920.01
10:20:45|25920.
10:20:47|25920.
10:20:48|25920.
10:20:48|25920.
10:20:49|25920.
10:20:51|25920.
10:20:53|25920.01
10:20:53|25920.01
10:20:55|25920.01
10:20:55|25920.01
10:20:56|25920.
10:20:57|25920.
10:20:59|25920.
10:20:59|25920.
10:21:00|25920.01
10:21:01|25920.01
10:21:03|25922.
10:21:04|25922.
10:21:04|25922.
10:21:06|25922.
10:21:07|25922.
10:21:08|25922.
10:21:10|25921.99
10:21:11|25921.99
10:21:12|25921.99
10:21:12|25921.99
10:21:14|25921.99
10:21:14|25921.99
10:21:16|25921.99
10:21:16|25921.99
10:21:18|25922.
10:21:19|25921.99
10:21:20|25921.99
10:21:21|25921.99
10:21:22|25922.
10:21:23|25921.99
10:21:24|25921.99
10:21:25|25921.99
10:21:26|25921.99
10:21:27|25922.
10:21:28|25922.
10:21:29|25921.99
10:21:30|25922.
10:21:31|25921.99
10:21:33|25922.
10:21:33|25922.
10:21:35|25922.
10:21:36|25922.
10:21:37|25921.99
10:21:38|25921.99
10:21:39|25922.
10:21:40|25922.
10:21:42|25921.99
10:21:43|25922.
10:21:43|25921.99
10:21:44|25922.
10:21:46|25922.
10:21:46|25922.
10:21:47|25922.
10:21:49|25921.99
10:21:49|25922.
10:21:50|25922.
10:21:51|25922.
10:21:53|25922.
10:21:54|25922.
10:21:55|25921.99
10:21:56|25921.99
10:21:57|25922.
10:21:57|25921.99
10:21:59|25922.
10:22:00|25922.
10:22:01|25921.99
10:22:02|25922.
10:22:02|25921.99
10:22:03|25921.99
10:22:05|25922.
10:22:06|25922.
10:22:07|25922.
10:22:07|25921.99
10:22:09|25922.
10:22:10|25921.99
10:22:11|25922.
10:22:11|25922.
10:22:13|25922.
10:22:14|25922.
10:22:15|25922.
10:22:16|25922.
10:22:17|25922.
10:22:19|25922.
10:22:20|25921.99
10:22:20|25922.
10:22:22|25921.99
10:22:23|25921.99
10:22:24|25922.
10:22:24|25921.99
10:22:26|25922.
10:22:27|25921.99
10:22:28|25921.99
10:22:29|25922.
10:22:30|25921.99
10:22:31|25922.
10:22:32|25922.
10:22:34|25922.
10:22:34|25921.99
10:22:35|25921.99
10:22:36|25923.85
10:22:37|25923.84
10:22:38|25923.84
10:22:39|25923.85
10:22:40|25923.84
10:22:41|25923.84
10:22:42|25923.85
10:22:43|25923.85
10:22:44|25923.85
10:22:45|25923.85
10:22:46|25923.85
10:22:48|25923.84
10:22:48|25923.85
10:22:49|25923.85
10:22:50|25923.85
10:22:51|25923.85
10:22:52|25923.85
10:22:54|25923.85
10:22:55|25923.85
10:22:55|25923.84
10:22:57|25923.85
10:22:58|25923.85
10:22:58|25923.84
10:22:59|25923.84
10:23:00|25923.85
10:23:01|25923.85
10:23:02|25923.85
10:23:03|25923.84
10:23:05|25923.84
10:23:06|25923.84
10:23:07|25923.99
10:23:08|25924.
10:23:09|25924.
10:23:10|25924.
10:23:11|25923.99
10:23:12|25924.
10:23:13|25924.
10:23:14|25924.
10:23:15|25923.99
10:23:17|25924.
10:23:17|25923.99
10:23:18|25924.
10:23:19|25923.99
10:23:21|25923.99
10:23:21|25924.
10:23:22|25924.
10:23:23|25924.
10:23:25|25923.99
10:23:26|25924.
10:23:27|25924.
10:23:28|25924.
10:23:29|25924.
10:23:30|25923.99
10:23:31|25924.
10:23:32|25924.
10:23:33|25923.99
10:23:34|25924.
10:23:36|25924.
10:23:36|25924.
10:23:37|25923.99
10:23:38|25924.
10:23:39|25923.99
10:23:40|25923.99
10:23:41|25924.
10:23:42|25924.
10:23:43|25924.
10:23:45|25923.99
10:23:45|25924.
10:23:47|25923.99
10:23:48|25923.99
10:23:48|25924.
10:23:49|25924.
10:23:51|25923.99
10:23:51|25923.99
10:23:53|25924.
10:23:53|25924.
10:23:54|25924.
10:23:55|25923.99
10:23:56|25924.
10:23:58|25924.
10:23:59|25923.99
10:23:59|25924.
10:24:00|25923.99
10:24:01|25924.
10:24:02|25924.
10:24:04|25924.
10:24:05|25923.99
10:24:06|25924.
10:24:07|25924.
10:24:08|25923.99
10:24:08|25923.99
10:24:10|25924.
10:24:11|25924.
10:24:11|25924.
10:24:13|25924.
10:24:14|25924.
10:24:15|25923.99
10:24:15|25924.
10:24:17|25924.
10:24:18|25924.
10:24:19|25924.
10:24:20|25924.
10:24:22|25924.
10:24:22|25923.99
10:24:24|25924.14
10:24:25|25924.14
10:24:25|25924.14
10:24:26|25924.14
10:24:27|25924.14
10:24:29|25924.13
10:24:30|25924.13
10:24:31|25924.14
10:24:32|25924.14
10:24:33|25924.14
10:24:34|25924.14
10:24:35|25924.13
10:24:36|25924.14
10:24:37|25924.13
10:24:38|25924.14
10:24:39|25924.13
10:24:40|25924.14
10:24:41|25924.14
10:24:42|25924.14
10:24:44|25924.13
10:24:45|25924.14
10:24:46|25924.14
10:24:47|25924.14
10:24:48|25924.14
10:24:49|25924.14
10:24:50|25924.14
10:24:51|25924.14
10:24:52|25924.14
10:24:53|25924.14
10:24:54|25924.14
10:24:55|25924.14
10:24:56|25924.14
10:24:57|25924.13
10:24:58|25924.14
10:24:59|25924.13
10:25:00|25924.56
10:25:01|25924.55
10:25:02|25924.56
10:25:03|25924.56
10:25:04|25924.55
10:25:05|25924.56
10:25:06|25924.56
10:25:07|25924.56
10:25:08|25924.56
10:25:09|25924.56
10:25:10|25924.56
10:25:11|25924.56
10:25:12|25924.6
10:25:13|25924.6
10:25:14|25925.15
10:25:15|25927.54
10:25:16|25929.62
10:25:17|25929.99
10:25:19|25929.99
10:25:19|25929.99
10:25:20|25929.99
10:25:21|25930.
10:25:22|25930.
10:25:23|25930.
10:25:25|25930.44
10:25:26|25930.44
10:25:27|25930.44
10:25:28|25930.44
10:25:29|25930.44
10:25:30|25930.43
10:25:31|25933.65
10:25:32|25933.72
10:25:33|25933.71
10:25:34|25933.88
10:25:35|25934.
10:25:36|25935.06
10:25:37|25935.06
10:25:38|25935.06
10:25:39|25936.
10:25:40|25936.
10:25:41|25935.99
10:25:42|25936.
10:25:43|25936.
10:25:44|25936.
10:25:45|25935.99
10:25:47|25935.99
10:25:47|25935.99
10:25:48|25935.99
10:25:49|25936.
10:25:51|25935.99
10:25:51|25935.99
10:25:52|25936.
10:25:54|25935.99
10:25:55|25935.99
10:25:56|25936.
10:25:57|25936.
10:25:57|25936.
10:25:58|25936.
10:26:00|25936.
10:26:01|25936.
10:26:01|25936.99
10:26:03|25936.99
10:26:04|25936.99
10:26:05|25936.99
10:26:06|25936.99
10:26:08|25936.99
10:26:08|25936.98
10:26:09|25936.98
10:26:10|25936.98
10:26:11|25936.98
10:26:12|25936.99
10:26:13|25936.99
10:26:14|25936.99
10:26:16|25936.98
10:26:16|25936.98
10:26:17|25936.98
10:26:18|25936.99
10:26:19|25936.99
10:26:21|25936.98
10:26:22|25936.98
10:26:24|25936.98
10:26:24|25936.98
10:26:26|25936.99
10:26:27|25936.98
10:26:28|25936.98
10:26:29|25936.98
10:26:30|25937.64
10:26:31|25938.73
10:26:32|25939.
10:26:33|25938.99
10:26:35|25938.99
10:26:35|25939.
10:26:36|25938.99
10:26:38|25941.49
10:26:39|25941.5
10:26:40|25941.49
10:26:40|25941.5
10:26:41|25941.5
10:26:42|25941.49
10:26:43|25941.49
10:26:45|25942.27
10:26:46|25942.27
10:26:47|25942.27
10:26:48|25942.27
10:26:49|25942.27
10:26:50|25943.25
10:26:51|25943.26
10:26:53|25943.25
10:26:53|25943.25
10:26:54|25943.26
10:26:55|25943.26
10:26:56|25943.26
10:26:57|25943.26
10:26:58|25943.25
10:26:59|25943.25
10:27:00|25943.25
10:27:01|25943.25
10:27:02|25943.25
10:27:03|25943.25
10:27:04|25943.26
10:27:05|25943.26
10:27:07|25943.26
10:27:07|25943.26
10:27:09|25943.25
10:27:10|25943.25
10:27:11|25943.25
10:27:12|25943.26
10:27:13|25943.25
10:27:13|25943.25
10:27:14|25943.25
10:27:15|25943.25
10:27:16|25943.25
10:27:17|25943.26
10:27:18|25943.25
10:27:20|25943.26
10:27:20|25943.26
10:27:21|25943.26
10:27:23|25943.25
10:27:24|25943.25
10:27:26|25943.26
10:27:27|25943.26
10:27:28|25943.26
10:27:29|25943.26
10:27:29|25943.26
10:27:31|25943.25
10:27:32|25943.26
10:27:33|25943.25
10:27:34|25943.25
10:27:34|25943.25
10:27:36|25943.26
10:27:37|25943.26
10:27:38|25943.26
10:27:39|25944.55
10:27:40|25945.99
10:27:41|25946.
10:27:42|25945.99
10:27:44|25946.
10:27:45|25946.
10:27:45|25946.
10:27:47|25947.85
10:27:47|25949.99
10:27:49|25949.99
10:27:49|25950.
10:27:50|25950.
10:27:52|25949.99
10:27:52|25949.99
10:27:53|25950.
10:27:55|25950.
10:27:56|25950.
10:27:57|25950.
10:27:58|25950.
10:27:59|25950.
10:28:00|25950.
10:28:01|25950.
10:28:02|25952.59
10:28:03|25952.59
10:28:04|25953.54
10:28:05|25953.55
10:28:06|25953.55
10:28:07|25953.54
10:28:08|25953.55
10:28:09|25955.82
10:28:10|25956.13
10:28:11|25956.13
10:28:12|25956.13
10:28:13|25956.13
10:28:14|25956.14
10:28:15|25956.14
10:28:16|25956.13
10:28:17|25956.13
10:28:18|25956.14
10:28:19|25956.13
10:28:20|25956.13
10:28:21|25956.13
10:28:22|25956.13
10:28:23|25956.14
10:28:25|25956.14
10:28:26|25956.13
10:28:27|25956.13
10:28:27|25956.13
10:28:29|25956.14
10:28:30|25956.13
10:28:30|25956.14
10:28:32|25956.13
10:28:33|25956.13
10:28:33|25956.14
10:28:35|25956.14
10:28:36|25956.14
10:28:37|25956.14
10:28:38|25954.64
10:28:38|25952.59
10:28:40|25952.6
10:28:40|25952.59
10:28:41|25952.59
10:28:44|25952.59
10:28:44|25952.6
10:28:46|25952.6
10:28:46|25952.59
10:28:48|25952.6
10:28:49|25950.48
10:28:49|25950.47
10:28:51|25950.47
10:28:51|25950.47
10:28:53|25950.48
10:28:54|25950.48
10:28:55|25948.97
10:28:55|25948.96
10:28:57|25948.96
10:28:58|25948.96
10:28:59|25948.96
10:29:00|25948.97
10:29:01|25948.97
10:29:02|25948.97
10:29:03|25948.4
10:29:04|25948.01
10:29:05|25948.
10:29:06|25947.51
10:29:07|25947.2
10:29:08|25946.36
10:29:09|25946.36
10:29:10|25946.36
10:29:11|25946.36
10:29:12|25946.36
10:29:13|25946.36
10:29:15|25946.36
10:29:15|25946.26
10:29:16|25946.27
10:29:17|25946.01
10:29:18|25946.01
10:29:19|25946.
10:29:20|25944.68
10:29:21|25944.01
10:29:22|25943.27
10:29:23|25942.5
10:29:25|25942.5
10:29:26|25942.49
10:29:27|25942.49
10:29:29|25942.5
10:29:30|25942.5
10:29:31|25942.49
10:29:32|25942.5
10:29:33|25942.5
10:29:34|25942.49
10:29:35|25942.49
10:29:36|25942.5
10:29:37|25942.5
10:29:38|25942.5
10:29:39|25942.5
10:29:40|25942.49
10:29:41|25942.49
10:29:42|25942.5
10:29:43|25942.49
10:29:44|25942.5
10:29:45|25942.5
10:29:46|25942.5
10:29:47|25942.5
10:29:48|25942.5
10:29:49|25942.5
10:29:50|25942.5
10:29:51|25942.5
10:29:52|25942.72
10:29:53|25942.71
10:29:54|25942.72
10:29:55|25942.72
10:29:56|25942.71
10:29:57|25942.71
10:29:58|25942.72
10:29:59|25942.72
10:30:00|25942.72
10:30:01|25942.71
10:30:02|25942.71
10:30:03|25942.71
10:30:04|25942.71
10:30:05|25942.71
10:30:06|25942.73
10:30:07|25943.26
10:30:09|25944.56
10:30:10|25945.44
10:30:11|25945.83
10:30:11|25945.84
10:30:12|25945.84
10:30:14|25945.84
10:30:15|25945.99
10:30:16|25945.98
10:30:16|25945.98
10:30:18|25945.99
10:30:18|25946.
10:30:20|25946.
10:30:20|25945.99
10:30:22|25946.98
10:30:23|25946.98
10:30:24|25946.97
10:30:25|25946.98
10:30:27|25946.98
10:30:28|25946.98
10:30:29|25946.98
10:30:30|25947.18
10:30:31|25947.17
10:30:31|25947.18
10:30:33|25947.33
10:30:34|25947.75
10:30:35|25947.94
10:30:37|25947.94
10:30:37|25947.94
10:30:38|25947.99
10:30:39|25948.
10:30:40|25948.
10:30:41|25948.77
10:30:42|25948.77
10:30:43|25948.77
10:30:44|25948.77
10:30:45|25948.86
10:30:46|25948.85
10:30:47|25948.86
10:30:48|25948.86
10:30:49|25948.86
10:30:50|25948.85
10:30:51|25948.85
10:30:52|25947.74
10:30:53|25947.32
10:30:54|25947.32
10:30:55|25946.08
10:30:56|25946.09
10:30:57|25946.09
10:30:58|25946.08
10:30:59|25946.08
10:31:01|25946.09
10:31:01|25946.09
10:31:02|25946.09
10:31:04|25946.08
10:31:04|25946.08
10:31:06|25946.08
10:31:06|25946.08
10:31:07|25946.09
10:31:08|25946.08
10:31:10|25946.08
10:31:11|25946.08
10:31:12|25946.09
10:31:12|25946.09
10:31:14|25946.09
10:31:15|25946.08
10:31:16|25946.08
10:31:17|25946.08
10:31:17|25946.08
10:31:19|25946.09
10:31:19|25946.08
10:31:20|25946.09
10:31:21|25946.09
10:31:22|25946.09
10:31:23|25946.08
10:31:25|25946.09
10:31:26|25946.09
10:31:27|25946.09
10:31:28|25946.08
10:31:30|25946.09
10:31:31|25946.08
10:31:31|25946.09
10:31:33|25946.09
10:31:33|25946.09
10:31:34|25946.09
10:31:35|25946.09
10:31:36|25946.08
10:31:37|25946.08
10:31:39|25944.01
10:31:40|25944.02
10:31:41|25941.5
10:31:41|25941.45
10:31:42|25941.03
10:31:44|25941.03
10:31:44|25941.04
10:31:46|25941.03
10:31:48|25939.61
10:31:48|25939.31
10:31:49|25936.68
10:31:50|25936.68
10:31:51|25936.68
10:31:52|25936.68
10:31:53|25936.46
10:31:54|25936.08
10:31:55|25936.09
10:31:57|25936.09
10:31:57|25936.08
10:31:58|25936.08
10:31:59|25936.08
10:32:00|25936.08
10:32:01|25936.08
10:32:02|25936.09
10:32:03|25936.09
10:32:04|25936.09
10:32:05|25936.09
10:32:06|25936.08
10:32:07|25936.09
10:32:08|25936.09
10:32:10|25936.09
10:32:10|25936.08
10:32:11|25936.08
10:32:12|25936.09
10:32:13|25936.09
10:32:14|25936.09
10:32:16|25936.08
10:32:16|25936.08
10:32:18|25936.08
10:32:18|25936.08
10:32:20|25936.08
10:32:20|25936.09
10:32:22|25936.09
10:32:23|25936.08
10:32:24|25936.08
10:32:24|25936.09
10:32:26|25936.09
10:32:26|25936.08
10:32:27|25936.09
10:32:28|25936.08
10:32:30|25936.09
10:32:30|25936.09
10:32:32|25936.08
10:32:33|25936.08
10:32:34|25936.08
10:32:34|25936.09
10:32:35|25936.09
10:32:36|25936.09
10:32:37|25936.09
10:32:39|25936.08
10:32:40|25936.08
10:32:40|25936.08
10:32:42|25936.08
10:32:42|25936.08
10:32:44|25936.08
10:32:44|25936.09
10:32:46|25936.09
10:32:46|25936.08
10:32:47|25936.08
10:32:48|25936.09
10:32:49|25936.09
10:32:51|25936.08
10:32:51|25936.08
10:32:53|25936.09
10:32:54|25936.09
10:32:55|25936.09
10:32:55|25936.09
10:32:56|25936.08
10:32:58|25936.08
10:32:58|25936.08
10:32:59|25936.09
10:33:00|25936.09
10:33:02|25936.08
10:33:03|25936.09
10:33:03|25936.08
10:33:05|25936.08
10:33:06|25936.08
10:33:07|25936.08
10:33:07|25936.08
10:33:08|25936.08
10:33:10|25936.08
10:33:11|25936.09
10:33:12|25936.09
10:33:12|25936.09
10:33:14|25936.09
10:33:14|25936.08
10:33:15|25936.09
10:33:17|25936.09
10:33:17|25936.09
10:33:20|25936.08
10:33:20|25936.09
10:33:21|25936.09
10:33:22|25936.09
10:33:23|25936.09
10:33:24|25936.08
10:33:25|25936.09
10:33:26|25936.09
10:33:27|25936.08
10:33:29|25938.82
10:33:30|25938.82
10:33:31|25938.81
10:33:33|25938.82
10:33:34|25938.82
10:33:35|25938.82
10:33:36|25938.82
10:33:37|25938.82
10:33:38|25938.81
10:33:39|25938.82
10:33:40|25938.82
10:33:41|25938.82
10:33:42|25938.82
10:33:43|25942.
10:33:44|25942.
10:33:45|25941.99
10:33:46|25942.
10:33:47|25942.
10:33:48|25942.
10:33:49|25942.
10:33:50|25942.
10:33:51|25941.99
10:33:52|25942.
10:33:53|25941.99
10:33:54|25941.99
10:33:55|25942.
10:33:56|25941.99
10:33:57|25942.
10:33:58|25941.99
10:33:59|25941.99
10:34:00|25941.99
10:34:01|25942.
10:34:02|25943.87
10:34:03|25941.99
10:34:04|25941.44
10:34:06|25941.45
10:34:07|25941.45
10:34:08|25941.45
10:34:09|25941.44
10:34:09|25941.45
10:34:11|25942.
10:34:12|25943.75
10:34:13|25943.75
10:34:13|25943.75
10:34:14|25943.75
10:34:15|25943.74
10:34:17|25943.74
10:34:17|25943.75
10:34:19|25945.08
10:34:19|25945.08
10:34:21|25945.14
10:34:21|25945.14
10:34:22|25945.14
10:34:23|25945.15
10:34:24|25945.14
10:34:25|25945.15
10:34:27|25945.15
10:34:27|25945.15
10:34:29|25945.15
10:34:30|25945.14
10:34:31|25945.15
10:34:32|25945.15
10:34:34|25945.15
10:34:35|25945.15
10:34:36|25945.15
10:34:36|25945.15
10:34:38|25945.15
10:34:39|25945.15
10:34:39|25945.15
10:34:41|25945.15
10:34:41|25945.14
10:34:42|25945.15
10:34:44|25945.14
10:34:44|25945.14
10:34:45|25945.14
10:34:47|25945.14
10:34:48|25945.14
10:34:49|25945.14
10:34:49|25945.15
10:34:51|25945.15
10:34:52|25945.14
10:34:53|25945.15
10:34:54|25945.14
10:34:55|25945.15
10:34:56|25945.15
10:34:57|25945.14
10:34:58|25945.15
10:34:59|25945.14
10:35:00|25945.15
10:35:01|25945.15
10:35:02|25945.15
10:35:03|25945.14
10:35:04|25945.14
10:35:05|25945.15
10:35:06|25945.14
10:35:07|25945.14
10:35:08|25945.14
10:35:09|25945.14
10:35:10|25945.14
10:35:11|25945.14
10:35:12|25945.14
10:35:13|25945.15
10:35:14|25945.15
10:35:15|25945.14
10:35:16|25945.14
10:35:17|25945.14
10:35:18|25945.14
10:35:20|25945.15
10:35:20|25945.14
10:35:21|25945.14
10:35:22|25945.14
10:35:23|25945.15
10:35:24|25945.15
10:35:25|25945.15
10:35:26|25945.14
10:35:27|25945.14
10:35:28|25945.14
10:35:29|25945.14
10:35:31|25945.15
10:35:32|25945.14
10:35:33|25945.15
10:35:34|25945.14
10:35:35|25945.14
10:35:36|25945.15
10:35:37|25945.15
10:35:38|25945.14
10:35:40|25945.14
10:35:41|25945.15
10:35:41|25945.15
10:35:42|25945.14
10:35:44|25945.14
10:35:44|25945.15
10:35:45|25945.14
10:35:47|25945.15
10:35:48|25945.14
10:35:49|25945.14
10:35:50|25945.14
10:35:51|25945.14
10:35:52|25945.14
10:35:53|25945.15
10:35:54|25945.15
10:35:55|25945.14
10:35:56|25945.14
10:35:57|25945.15
10:35:58|25945.15
10:35:59|25945.14
10:36:01|25945.15
10:36:02|25945.14
10:36:02|25943.13
10:36:04|25942.7
10:36:05|25942.7
10:36:05|25942.7
10:36:07|25942.
10:36:08|25942.01
10:36:08|25942.
10:36:10|25941.55
10:36:11|25941.45
10:36:11|25940.66
10:36:13|25940.66
10:36:13|25940.66
10:36:14|25940.66
10:36:16|25940.66
10:36:17|25940.
10:36:17|25940.01
10:36:19|25940.01
10:36:19|25940.01
10:36:20|25940.01
10:36:21|25940.01
10:36:23|25940.
10:36:24|25940.
10:36:25|25940.
10:36:25|25940.
10:36:27|25940.
10:36:27|25940.
10:36:29|25940.
10:36:30|25940.
10:36:31|25940.
10:36:32|25940.
10:36:33|25940.
10:36:34|25940.01
10:36:35|25937.67
10:36:36|25937.68
10:36:38|25937.67
10:36:39|25937.68
10:36:40|25937.67
10:36:40|25937.68
10:36:41|25937.68
10:36:42|25937.68
10:36:44|25937.67
10:36:44|25937.67
10:36:46|25937.68
10:36:46|25937.67
10:36:47|25937.68
10:36:48|25937.67
10:36:49|25937.67
10:36:51|25937.67
10:36:51|25937.41
10:36:52|25937.41
10:36:54|25937.42
10:36:55|25937.42
10:36:55|25937.41
10:36:57|25936.84
10:36:57|25936.84
10:36:58|25936.84
10:37:00|25936.85
10:37:00|25936.84
10:37:02|25936.34
10:37:02|25936.34
10:37:03|25936.34
10:37:05|25936.33
10:37:06|25936.33
10:37:07|25936.34
10:37:08|25936.33
10:37:09|25936.33
10:37:10|25936.33
10:37:11|25936.33
10:37:12|25936.09
10:37:14|25936.08
10:37:15|25936.09
10:37:16|25936.
10:37:17|25936.
10:37:18|25934.84
10:37:19|25934.83
10:37:19|25934.84
10:37:21|25934.01
10:37:21|25934.
10:37:23|25934.01
10:37:24|25932.
10:37:25|25931.42
10:37:25|25931.42
10:37:26|25931.41
10:37:27|25931.42
10:37:29|25931.42
10:37:30|25931.41
10:37:31|25931.42
10:37:31|25931.42
10:37:33|25931.41
10:37:34|25931.41
10:37:36|25931.42
10:37:36|25931.41
10:37:37|25931.41
10:37:38|25931.41
10:37:39|25931.42
10:37:41|25931.42
10:37:41|25931.41
10:37:43|25931.41
10:37:43|25931.41
10:37:44|25931.42
10:37:45|25931.41
10:37:47|25931.41
10:37:47|25931.41
10:37:48|25931.41
10:37:50|25931.41
10:37:51|25931.41
10:37:51|25931.17
10:37:52|25931.16
10:37:54|25931.16
10:37:55|25931.17
10:37:56|25931.16
10:37:57|25931.16
10:37:58|25931.16
10:37:59|25931.16
10:38:01|25931.16
10:38:01|25931.17
10:38:02|25931.17
10:38:03|25931.16
10:38:04|25931.16
10:38:05|25931.16
10:38:07|25931.16
10:38:08|25931.16
10:38:09|25931.16
10:38:10|25931.16
10:38:11|25930.33
10:38:12|25930.05
10:38:13|25930.04
10:38:14|25930.04
10:38:14|25930.05
10:38:16|25930.05
10:38:17|25930.05
10:38:17|25930.04
10:38:19|25930.05
10:38:19|25930.04
10:38:20|25929.89
10:38:22|25929.89
10:38:22|25929.89
10:38:23|25929.01
10:38:25|25929.01
10:38:25|25929.01
10:38:27|25929.
10:38:28|25929.01
10:38:28|25929.
10:38:30|25929.
10:38:31|25929.01
10:38:31|25929.
10:38:33|25929.
10:38:34|25929.01
10:38:36|25929.01
10:38:36|25929.01
10:38:37|25929.01
10:38:38|25929.
10:38:39|25929.
10:38:41|25929.
10:38:43|25929.
10:38:43|25926.37
10:38:44|25926.38
10:38:46|25926.38
10:38:47|25926.37
10:38:48|25926.33
10:38:49|25926.32
10:38:50|25926.32
10:38:51|25926.33
10:38:52|25926.3
10:38:53|25926.3
10:38:54|25926.18
10:38:55|25926.18
10:38:56|25924.57
10:38:57|25924.58
10:38:58|25924.57
10:38:59|25924.57
10:39:00|25924.57
10:39:01|25924.57
10:39:02|25924.57
10:39:03|25924.58
10:39:04|25924.57
10:39:05|25924.58
10:39:06|25924.57
10:39:07|25924.57
10:39:08|25924.58
10:39:09|25924.57
10:39:10|25924.57
10:39:11|25924.58
10:39:12|25924.57
10:39:13|25924.57
10:39:14|25924.58
10:39:16|25924.57
10:39:16|25924.57
10:39:18|25924.57
10:39:18|25924.57
10:39:19|25924.58
10:39:21|25924.58
10:39:21|25924.57
10:39:23|25924.57
10:39:23|25926.52
10:39:24|25926.82
10:39:25|25926.82
10:39:26|25926.83
10:39:28|25926.83
10:39:28|25926.82
10:39:29|25926.82
10:39:31|25926.83
10:39:32|25926.83
10:39:32|25926.82
10:39:34|25926.82
10:39:35|25926.83
10:39:36|25926.83
10:39:37|25926.83
10:39:39|25926.82
10:39:39|25926.82
10:39:40|25926.82
10:39:41|25926.82
10:39:43|25926.82
10:39:43|25926.82
10:39:45|25926.82
10:39:45|25926.83
10:39:46|25926.82
10:39:48|25926.82
10:39:49|25926.82
10:39:50|25926.82
10:39:51|25926.83
10:39:52|25926.82
10:39:53|25926.82
10:39:54|25926.82
10:39:55|25926.82
10:39:56|25926.82
10:39:57|25926.82
10:39:58|25926.83
10:39:59|25926.82
10:40:00|25926.82
10:40:01|25926.82
10:40:02|25926.82
10:40:04|25926.82
10:40:04|25926.83
10:40:05|25926.83
10:40:06|25926.82
10:40:07|25926.82
10:40:08|25926.82
10:40:09|25926.82
10:40:10|25926.83
10:40:12|25926.82
10:40:12|25926.83
10:40:14|25926.83
10:40:15|25926.82
10:40:16|25926.83
10:40:17|25926.82
10:40:18|25926.83
10:40:19|25926.82
10:40:19|25926.82
10:40:21|25926.82
10:40:21|25926.83
10:40:23|25926.83
10:40:23|25926.82
10:40:25|25926.82
10:40:26|25926.82
10:40:27|25926.83
10:40:28|25926.83
10:40:29|25926.83
10:40:30|25926.82
10:40:31|25926.82
10:40:32|25926.83
10:40:33|25926.83
10:40:34|25926.82
10:40:35|25926.82
10:40:37|25926.82
10:40:38|25926.82
10:40:39|25926.82
10:40:41|25926.
10:40:41|25926.
10:40:42|25925.76
10:40:44|25925.76
10:40:44|25925.75
10:40:46|25925.75
10:40:47|25925.76
10:40:48|25925.76
10:40:48|25925.76
10:40:49|25925.76
10:40:50|25925.76
10:40:51|25925.75
10:40:53|25925.75
10:40:54|25925.75
10:40:55|25925.75
10:40:56|25925.76
10:40:57|25925.75
10:40:58|25925.75
10:40:59|25925.75
10:41:00|25925.75
10:41:01|25925.76
10:41:02|25925.76
10:41:03|25925.76
10:41:05|25925.75
10:41:05|25925.75
10:41:06|25925.76
10:41:07|25925.75
10:41:08|25925.76
10:41:09|25925.76
10:41:10|25925.76
10:41:11|25925.76
10:41:12|25925.76
10:41:13|25925.75
10:41:14|25925.75
10:41:15|25925.72
10:41:16|25925.72
10:41:17|25925.45
10:41:19|25925.45
10:41:20|25925.32
10:41:21|25924.58
10:41:22|25924.58
10:41:22|25924.57
10:41:23|25924.58
10:41:24|25924.57
10:41:25|25924.58
10:41:26|25924.57
10:41:27|25923.9
10:41:29|25923.85
10:41:30|25923.85
10:41:31|25923.86
10:41:31|25923.85
10:41:33|25923.85
10:41:33|25923.86
10:41:35|25923.86
10:41:35|25923.85
10:41:37|25923.85
10:41:38|25923.85
10:41:39|25923.85
10:41:40|25923.85
10:41:41|25923.84
10:41:43|25923.84
10:41:44|25923.85
10:41:44|25923.85
10:41:46|25923.85
10:41:47|25923.85
10:41:48|25923.84
10:41:49|25923.85
10:41:50|25923.84
10:41:51|25923.84
10:41:52|25923.84
10:41:53|25923.85
10:41:54|25923.85
10:41:56|25923.85
10:41:56|25923.85
10:41:58|25923.85
10:41:59|25923.84
10:41:59|25923.85
10:42:00|25923.84
10:42:01|25923.84
10:42:03|25923.85
10:42:04|25923.85
10:42:05|25923.84
10:42:06|25923.72
10:42:08|25923.67
10:42:08|25923.67
10:42:09|25923.68
10:42:10|25923.68
10:42:11|25923.67
10:42:12|25923.67
10:42:13|25923.67
10:42:14|25923.67
10:42:15|25923.68
10:42:16|25923.68
10:42:17|25923.68
10:42:18|25923.68
10:42:19|25923.67
10:42:20|25923.67
10:42:21|25923.67
10:42:22|25923.67
10:42:23|25923.68
10:42:24|25923.68
10:42:26|25923.67
10:42:26|25923.68
10:42:28|25923.68
10:42:29|25922.74
10:42:30|25922.74
10:42:30|25922.73
10:42:31|25922.73
10:42:33|25922.74
10:42:33|25922.74
10:42:34|25922.73
10:42:36|25922.74
10:42:36|25922.74
10:42:38|25922.74
10:42:39|25922.74
10:42:40|25922.74
10:42:42|25922.74
10:42:43|25922.74
10:42:44|25922.73
10:42:45|25922.73
10:42:46|25922.73
10:42:47|25922.73
10:42:48|25922.74
10:42:49|25922.74
10:42:50|25922.74
10:42:50|25922.
10:42:52|25922.01
10:42:53|25922.01
10:42:54|25922.
10:42:55|25922.01
10:42:56|25922.01
10:42:57|25922.
10:42:58|25922.01
10:42:59|25922.01
10:43:00|25922.01
10:43:01|25922.01
10:43:02|25921.92
10:43:03|25921.9
10:43:04|25921.89
10:43:05|25920.77
10:43:06|25920.77
10:43:07|25920.77
10:43:08|25920.78
10:43:09|25920.78
10:43:10|25920.77
10:43:11|25920.77
10:43:12|25920.77
10:43:13|25920.78
10:43:14|25920.78
10:43:15|25920.78
10:43:16|25920.77
10:43:17|25920.77
10:43:18|25920.77
10:43:20|25919.94
10:43:20|25919.94
10:43:21|25919.95
10:43:22|25919.95
10:43:23|25919.94
10:43:24|25919.94
10:43:26|25919.95
10:43:26|25919.95
10:43:27|25919.94
10:43:28|25919.89
10:43:29|25918.01
10:43:30|25918.
10:43:31|25918.
10:43:32|25918.
10:43:33|25918.
10:43:34|25918.01
10:43:35|25918.01
10:43:36|25918.01
10:43:37|25918.
10:43:38|25918.01
10:43:40|25918.01
10:43:40|25918.
10:43:41|25918.01
10:43:43|25918.
10:43:44|25918.
10:43:45|25917.06
10:43:47|25917.01
10:43:47|25917.01
10:43:48|25917.01
10:43:49|25917.
10:43:50|25917.
10:43:51|25917.
10:43:52|25917.01
10:43:53|25917.
10:43:54|25917.
10:43:55|25917.01
10:43:56|25917.
10:43:57|25917.
10:43:58|25917.
10:43:59|25915.95
10:44:00|25915.94
10:44:01|25915.94
10:44:03|25915.95
10:44:04|25915.94
10:44:04|25915.94
10:44:06|25915.95
10:44:07|25915.95
10:44:08|25915.95
10:44:09|25915.94
10:44:10|25915.94
10:44:11|25915.95
10:44:12|25915.95
10:44:13|25915.95
10:44:14|25916.
10:44:14|25915.99
10:44:16|25915.99
10:44:17|25916.
10:44:17|25919.81
10:44:19|25919.8
10:44:20|25919.81
10:44:21|25919.81
10:44:22|25919.81
10:44:23|25919.8
10:44:24|25919.8
10:44:25|25919.81
10:44:26|25919.8
10:44:27|25919.8
10:44:28|25919.81
10:44:29|25919.81
10:44:30|25919.81
10:44:31|25919.8
10:44:32|25919.8
10:44:33|25919.81
10:44:34|25919.81
10:44:35|25919.81
10:44:36|25919.8
10:44:37|25919.81
10:44:38|25919.81
10:44:39|25919.81
10:44:40|25919.81
10:44:42|25919.81
10:44:42|25919.81
10:44:43|25919.8
10:44:44|25919.81
10:44:45|25919.8
10:44:46|25919.3
10:44:47|25919.29
10:44:48|25919.29
10:44:50|25919.29
10:44:51|25919.3
10:44:51|25919.29
10:44:53|25919.3
10:44:53|25919.3
10:44:54|25919.29
10:44:56|25918.55
10:44:57|25918.54
10:44:58|25918.54
10:44:59|25917.39
10:45:00|25917.38
10:45:01|25916.47
10:45:02|25916.47
10:45:03|25916.46
10:45:04|25915.95
10:45:05|25915.94
10:45:06|25915.94
10:45:08|25915.95
10:45:08|25915.95
10:45:09|25915.95
10:45:10|25915.95
10:45:11|25915.95
10:45:12|25915.95
10:45:13|25915.95
10:45:14|25915.95
10:45:15|25915.95
10:45:16|25915.94
10:45:17|25915.95
10:45:18|25915.95
10:45:19|25915.95
10:45:20|25915.95
10:45:21|25915.94
10:45:22|25915.94
10:45:23|25915.95
10:45:25|25918.9
10:45:26|25918.91
10:45:27|25918.9
10:45:27|25918.9
10:45:29|25918.91
10:45:30|25918.91
10:45:31|25918.91
10:45:31|25918.91
10:45:32|25918.9
10:45:33|25918.91
10:45:34|25918.91
10:45:35|25918.91
10:45:36|25918.9
10:45:38|25918.91
10:45:39|25918.89
10:45:39|25918.9
10:45:40|25918.9
10:45:41|25918.9
10:45:42|25918.9
10:45:43|25918.89
10:45:45|25918.9
10:45:46|25918.89
10:45:47|25918.9
10:45:48|25918.9
10:45:49|25918.9
10:45:50|25918.01
10:45:51|25916.9
10:45:52|25916.91
10:45:53|25916.91
10:45:54|25916.91
10:45:55|25916.9
10:45:56|25916.9
10:45:58|25916.91
10:45:58|25916.91
10:45:59|25916.91
10:46:00|25916.91
10:46:01|25916.91
10:46:02|25916.91
10:46:03|25916.91
10:46:04|25916.91
10:46:05|25916.91
10:46:06|25916.9
10:46:07|25916.79
10:46:08|25915.96
10:46:09|25915.96
10:46:10|25915.96
10:46:11|25915.96
10:46:12|25915.95
10:46:13|25915.95
10:46:14|25915.96
10:46:15|25915.96
10:46:16|25915.96
10:46:17|25915.96
10:46:18|25915.96
10:46:19|25915.95
10:46:20|25915.95
10:46:21|25915.95
10:46:22|25915.94
10:46:23|25915.94
10:46:25|25915.94
10:46:26|25915.95
10:46:26|25915.94
10:46:28|25915.95
10:46:29|25915.94
10:46:29|25915.94
10:46:32|25915.95
10:46:32|25915.94
10:46:33|25915.94
10:46:34|25915.94
10:46:35|25915.95
10:46:36|25915.94
10:46:37|25915.94
10:46:38|25915.95
10:46:39|25915.95
10:46:40|25915.94
10:46:41|25915.94
10:46:42|25915.94
10:46:43|25915.94
10:46:44|25915.94
10:46:45|25915.94
10:46:47|25915.94
10:46:48|25915.25
10:46:49|25915.26
10:46:50|25915.26
10:46:51|25915.26
10:46:52|25915.26
10:46:53|25915.26
10:46:54|25915.25
10:46:55|25915.26
10:46:56|25915.25
10:46:57|25915.26
10:46:58|25915.26
10:46:59|25915.26
10:47:00|25915.26
10:47:01|25915.25
10:47:02|25915.25
10:47:03|25915.26
10:47:04|25915.26
10:47:05|25915.26
10:47:06|25915.25
10:47:07|25915.26
10:47:08|25915.25
10:47:09|25915.26
10:47:10|25915.26
10:47:11|25915.25
10:47:12|25915.25
10:47:13|25915.25
10:47:14|25915.26
10:47:16|25915.26
10:47:16|25915.26
10:47:17|25915.25
10:47:18|25915.25
10:47:19|25915.25
10:47:20|25915.25
10:47:21|25915.26
10:47:22|25915.09
10:47:24|25915.1
10:47:25|25915.1
10:47:25|25915.1
10:47:27|25915.1
10:47:27|25915.09
10:47:28|25914.42
10:47:29|25914.27
10:47:31|25914.27
10:47:31|25914.27
10:47:32|25914.27
10:47:33|25914.27
10:47:34|25914.27
10:47:35|25914.26
10:47:36|25914.26
10:47:37|25914.26
10:47:38|25914.27
10:47:39|25914.27
10:47:40|25914.27
10:47:41|25914.27
10:47:43|25914.27
10:47:43|25914.27
10:47:45|25914.27
10:47:46|25914.26
10:47:47|25914.27
10:47:48|25914.26
10:47:49|25914.27
10:47:50|25914.27
10:47:52|25914.27
10:47:52|25914.26
10:47:53|25914.27
10:47:54|25914.27
10:47:55|25914.27
10:47:56|25914.27
10:47:57|25914.26
10:47:58|25914.27
10:47:59|25914.26
10:48:00|25914.27
10:48:01|25914.27
10:48:02|25914.27
10:48:03|25914.27
10:48:04|25914.26
10:48:05|25914.26
10:48:07|25914.27
10:48:08|25914.27
10:48:09|25914.26
10:48:09|25914.27
10:48:10|25914.26
10:48:12|25914.26
10:48:13|25914.26
10:48:14|25914.27
10:48:15|25914.26
10:48:16|25914.27
10:48:17|25914.27
10:48:18|25914.27
10:48:20|25914.27
10:48:20|25914.14
10:48:21|25914.13
10:48:22|25914.14
10:48:23|25914.14
10:48:24|25914.13
10:48:25|25914.13
10:48:26|25914.13
10:48:27|25914.14
10:48:28|25914.13
10:48:30|25914.13
10:48:31|25914.14
10:48:32|25914.01
10:48:32|25914.01
10:48:34|25914.01
10:48:35|25914.01
10:48:35|25914.01
10:48:37|25914.01
10:48:38|25914.01
10:48:39|25914.
10:48:40|25913.89
10:48:41|25913.89
10:48:42|25913.9
10:48:43|25913.9
10:48:44|25913.9
10:48:45|25913.9
10:48:46|25913.9
10:48:47|25913.89
10:48:48|25913.89
10:48:49|25913.9
10:48:51|25913.89
10:48:51|25913.68
10:48:53|25913.68
10:48:54|25913.67
10:48:55|25913.67
10:48:56|25913.68
10:48:57|25913.67
10:48:58|25913.68
10:48:59|25913.67
10:49:00|25913.68
10:49:01|25913.68
10:49:02|25913.67
10:49:03|25913.68
10:49:04|25913.68
10:49:05|25913.68
10:49:07|25913.68
10:49:07|25913.68
10:49:09|25913.68
10:49:10|25913.67
10:49:11|25913.67
10:49:11|25913.67
10:49:12|25913.67
10:49:13|25913.68
10:49:15|25913.68
10:49:16|25913.67
10:49:16|25913.68
10:49:18|25913.67
10:49:19|25913.68
10:49:20|25913.68
10:49:21|25913.67
10:49:22|25913.67
10:49:23|25913.68
10:49:24|25913.68
10:49:25|25913.68
10:49:26|25913.67
10:49:27|25913.68
10:49:28|25913.68
10:49:29|25913.68
10:49:30|25913.67
10:49:31|25913.67
10:49:32|25913.67
10:49:33|25913.67
10:49:34|25913.68
10:49:35|25913.68
10:49:36|25913.68
10:49:37|25913.68
10:49:38|25913.67
10:49:39|25913.67
10:49:40|25913.68
10:49:41|25913.67
10:49:42|25913.59
10:49:43|25913.59
10:49:44|25913.59
10:49:45|25913.59
10:49:46|25913.59
10:49:48|25913.59
10:49:48|25913.59
10:49:49|25913.59
10:49:50|25913.59
10:49:51|25913.59
10:49:53|25913.57
10:49:53|25913.57
10:49:54|25913.57
10:49:55|25913.56
10:49:56|25913.56
10:49:57|25913.57
10:49:59|25913.56
10:50:00|25913.57
10:50:01|25913.57
10:50:02|25913.41
10:50:03|25913.4
10:50:04|25913.4
10:50:05|25913.23
10:50:06|25913.23
10:50:07|25913.23
10:50:08|25913.23
10:50:09|25913.22
10:50:10|25913.22
10:50:11|25913.
10:50:12|25910.87
10:50:13|25910.87
10:50:14|25910.86
10:50:15|25910.87
10:50:16|25910.63
10:50:17|25910.53
10:50:18|25910.53
10:50:19|25910.53
10:50:20|25910.53
10:50:21|25910.53
10:50:23|25910.52
10:50:24|25910.16
10:50:25|25910.01
10:50:26|25910.01
10:50:26|25910.02
10:50:27|25910.01
10:50:28|25910.01
10:50:29|25910.02
10:50:30|25910.
10:50:31|25910.01
10:50:33|25910.01
10:50:34|25912.
10:50:35|25912.56
10:50:36|25912.56
10:50:37|25912.55
10:50:37|25912.55
10:50:39|25912.02
10:50:39|25912.03
10:50:41|25912.03
10:50:42|25912.02
10:50:42|25912.01
10:50:44|25912.01
10:50:45|25912.01
10:50:46|25912.
10:50:48|25911.99
10:50:48|25912.
10:50:49|25911.99
10:50:50|25912.
10:50:51|25912.
10:50:52|25911.99
10:50:53|25911.49
10:50:54|25911.48
10:50:55|25911.48
10:50:56|25911.48
10:50:58|25910.48
10:50:58|25910.47
10:51:00|25910.47
10:51:00|25910.47
10:51:02|25908.93
10:51:02|25908.93
10:51:04|25908.
10:51:04|25908.01
10:51:06|25908.
10:51:07|25908.01
10:51:08|25908.01
10:51:09|25908.
10:51:10|25908.
10:51:11|25908.
10:51:12|25908.
10:51:13|25908.01
10:51:14|25908.01
10:51:16|25908.
10:51:16|25908.01
10:51:17|25908.01
10:51:18|25908.
10:51:19|25908.
10:51:21|25908.01
10:51:22|25908.01
10:51:23|25908.01
10:51:24|25908.01
10:51:25|25908.01
10:51:26|25907.99
10:51:27|25908.
10:51:28|25908.
10:51:29|25907.99
10:51:30|25908.
10:51:31|25907.99
10:51:32|25908.
10:51:33|25907.46
10:51:34|25907.46
10:51:35|25907.46
10:51:36|25907.47
10:51:37|25907.47
10:51:38|25907.47
10:51:39|25907.47
10:51:40|25907.47
10:51:41|25907.47
10:51:42|25907.45
10:51:43|25907.46
10:51:44|25907.45
10:51:45|25907.46
10:51:46|25907.46
10:51:48|25905.91
10:51:49|25905.91
10:51:49|25905.9
10:51:51|25905.91
10:51:51|25905.91
10:51:53|25905.9
10:51:54|25905.91
10:51:55|25905.91
10:51:56|25905.91
10:51:57|25905.89
10:51:59|25905.89
10:52:00|25905.89
10:52:01|25905.9
10:52:01|25904.94
10:52:02|25904.94
10:52:04|25904.95
10:52:05|25904.95
10:52:06|25904.95
10:52:07|25904.95
10:52:08|25904.95
10:52:10|25904.95
10:52:11|25904.94
10:52:12|25904.93
10:52:13|25904.93
10:52:14|25904.94
10:52:14|25904.94
10:52:15|25904.93
10:52:17|25904.94
10:52:18|25904.09
10:52:19|25904.1
10:52:20|25904.1
10:52:21|25904.1
10:52:22|25903.56
10:52:24|25903.57
10:52:24|25903.57
10:52:25|25903.57
10:52:26|25903.56
10:52:27|25903.57
10:52:29|25903.56
10:52:30|25903.56
10:52:31|25903.56
10:52:31|25903.23
10:52:33|25902.19
10:52:34|25902.18
10:52:35|25902.18
10:52:36|25902.18
10:52:37|25902.18
10:52:38|25902.18
10:52:39|25902.18
10:52:40|25902.17
10:52:41|25902.18
10:52:42|25902.18
10:52:43|25902.18
10:52:45|25902.18
10:52:45|25902.18
10:52:46|25902.18
10:52:48|25902.18
10:52:49|25902.18
10:52:50|25902.3
10:52:51|25902.3
10:52:53|25902.31
10:52:53|25902.31
10:52:54|25902.3
10:52:55|25902.89
10:52:57|25903.21
10:52:57|25903.22
10:52:58|25903.21
10:53:00|25902.18
10:53:00|25902.18
10:53:02|25902.17
10:53:03|25902.18
10:53:05|25902.18
10:53:05|25902.17
10:53:06|25902.17
10:53:07|25902.18
10:53:09|25902.18
10:53:10|25902.18
10:53:10|25902.18
10:53:11|25902.18
10:53:13|25902.17
10:53:14|25902.18
10:53:14|25902.17
10:53:16|25902.18
10:53:16|25902.17
10:53:18|25902.17
10:53:19|25902.17
10:53:20|25902.18
10:53:20|25902.18
10:53:21|25902.17
10:53:23|25902.18
10:53:24|25902.18
10:53:24|25902.18
10:53:26|25902.18
10:53:27|25902.17
10:53:28|25902.18
10:53:29|25902.18
10:53:30|25902.18
10:53:30|25902.17
10:53:31|25902.17
10:53:33|25902.18
10:53:34|25902.18
10:53:35|25902.17
10:53:36|25902.17
10:53:36|25902.16
10:53:37|25902.17
10:53:39|25902.17
10:53:39|25902.17
10:53:40|25902.16
10:53:42|25902.17
10:53:43|25901.
10:53:44|25901.01
10:53:45|25901.01
10:53:46|25901.
10:53:47|25900.99
10:53:48|25900.99
10:53:50|25900.99
10:53:50|25901.
10:53:51|25901.
10:53:53|25900.66
10:53:54|25900.66
10:53:54|25900.65
10:53:56|25900.65
10:53:56|25900.66
10:53:58|25900.65
10:53:59|25900.65
10:53:59|25900.65
10:54:00|25900.01
10:54:02|25900.01
10:54:02|25900.
10:54:04|25896.77
10:54:04|25896.77
10:54:06|25896.77
10:54:08|25896.76
10:54:08|25895.9
10:54:10|25895.91
10:54:11|25895.91
10:54:11|25895.91
10:54:13|25894.87
10:54:14|25894.88
10:54:15|25894.88
10:54:16|25894.88
10:54:16|25894.87
10:54:17|25894.87
10:54:19|25894.87
10:54:20|25894.87
10:54:21|25894.88
10:54:22|25894.88
10:54:22|25894.87
10:54:23|25894.87
10:54:25|25894.87
10:54:26|25894.87
10:54:26|25894.87
10:54:27|25894.87
10:54:29|25894.88
10:54:29|25894.88
10:54:31|25894.88
10:54:32|25894.87
10:54:33|25894.87
10:54:33|25894.87
10:54:35|25894.87
10:54:36|25894.88
10:54:37|25894.88
10:54:38|25894.88
10:54:39|25894.88
10:54:40|25894.87
10:54:42|25894.87
10:54:42|25894.88
10:54:43|25894.88
10:54:44|25894.81
10:54:45|25894.82
10:54:47|25894.81
10:54:47|25894.81
10:54:49|25894.82
10:54:50|25894.82
10:54:52|25894.82
10:54:53|25894.82
10:54:54|25894.81
10:54:54|25894.82
10:54:56|25894.82
10:54:56|25894.82
10:54:58|25894.82
10:54:59|25894.81
10:55:00|25894.82
10:55:02|25894.82
10:55:03|25894.81
10:55:04|25894.81
10:55:05|25894.81
10:55:06|25894.81
10:55:07|25894.81
10:55:08|25894.81
10:55:09|25893.65
10:55:10|25893.65
10:55:11|25893.65
10:55:12|25893.46
10:55:13|25893.46
10:55:14|25893.46
10:55:15|25893.46
10:55:16|25893.47
10:55:17|25893.47
10:55:18|25893.47
10:55:19|25893.47
10:55:20|25892.64
10:55:21|25892.64
10:55:22|25892.64
10:55:23|25892.64
10:55:24|25892.63
10:55:25|25892.64
10:55:26|25892.43
10:55:27|25892.43
10:55:28|25892.43
10:55:29|25892.44
10:55:30|25892.44
10:55:31|25892.44
10:55:32|25892.44
10:55:33|25892.44
10:55:34|25892.44
10:55:35|25896.03
10:55:36|25896.03
10:55:37|25896.03
10:55:38|25896.02
10:55:39|25896.03
10:55:40|25896.02
10:55:42|25896.02
10:55:42|25896.02
10:55:43|25896.02
10:55:44|25896.03
10:55:45|25896.03
10:55:46|25896.03
10:55:47|25896.03
10:55:48|25896.03
10:55:49|25896.02
10:55:51|25896.03
10:55:51|25896.03
10:55:53|25896.03
10:55:54|25896.02
10:55:55|25896.02
10:55:56|25896.02
10:55:57|25896.03
10:55:58|25896.03
10:55:59|25896.02
10:56:00|25896.03
10:56:01|25897.73
10:56:02|25897.73
10:56:03|25897.73
10:56:05|25901.23
10:56:05|25901.23
10:56:07|25901.69
10:56:07|25902.
10:56:09|25904.
10:56:10|25904.95
10:56:11|25907.81
10:56:12|25907.82
10:56:13|25907.82
10:56:14|25909.56
10:56:15|25909.55
10:56:16|25909.56
10:56:17|25909.56
10:56:18|25909.56
10:56:19|25909.56
10:56:20|25909.56
10:56:21|25909.56
10:56:22|25909.56
10:56:23|25909.55
10:56:24|25909.55
10:56:25|25909.56
10:56:26|25909.56
10:56:27|25909.55
10:56:28|25909.55
10:56:29|25909.55
10:56:30|25909.55
10:56:31|25909.55
10:56:32|25909.55
10:56:33|25909.56
10:56:34|25909.56
10:56:35|25909.56
10:56:36|25909.56
10:56:37|25909.56
10:56:38|25909.56
10:56:39|25909.55
10:56:40|25909.56
10:56:41|25909.55
10:56:43|25909.55
10:56:43|25909.55
10:56:44|25909.56
10:56:45|25909.56
10:56:46|25909.56
10:56:47|25909.55
10:56:48|25909.56
10:56:49|25909.55
10:56:50|25909.56
10:56:52|25909.55
10:56:53|25909.56
10:56:54|25909.56
10:56:55|25909.55
10:56:55|25909.55
10:56:57|25909.55
10:56:59|25909.55
10:57:00|25909.56
10:57:01|25909.55
10:57:02|25909.56
10:57:03|25909.56
10:57:03|25909.56
10:57:05|25909.55
10:57:06|25909.56
10:57:07|25909.56
10:57:08|25909.56
10:57:09|25909.56
10:57:10|25909.56
10:57:11|25909.56
10:57:12|25909.56
10:57:13|25909.56
10:57:14|25909.56
10:57:16|25909.56
10:57:16|25909.55
10:57:17|25909.55
10:57:18|25909.55
10:57:19|25909.55
10:57:21|25909.56
10:57:21|25909.99
10:57:22|25910.
10:57:24|25910.02
10:57:25|25910.87
10:57:26|25910.86
10:57:26|25910.87
10:57:28|25910.87
10:57:28|25910.86
10:57:29|25910.86
10:57:31|25910.87
10:57:32|25910.87
10:57:33|25910.86
10:57:34|25910.87
10:57:35|25910.87
10:57:36|25910.87
10:57:37|25910.87
10:57:38|25910.87
10:57:39|25913.18
10:57:40|25913.17
10:57:41|25913.18
10:57:42|25913.18
10:57:43|25913.18
10:57:44|25913.17
10:57:45|25913.17
10:57:46|25913.17
10:57:47|25913.17
10:57:48|25913.18
10:57:49|25913.18
10:57:50|25913.18
10:57:51|25913.17
10:57:52|25913.17
10:57:53|25913.17
10:57:54|25913.17
10:57:55|25913.18
10:57:56|25913.18
10:57:57|25910.86
10:57:58|25910.87
10:57:59|25910.86
10:58:01|25910.87
10:58:02|25910.86
10:58:03|25910.87
10:58:04|25910.87
10:58:05|25910.87
10:58:06|25910.87
10:58:07|25910.87
10:58:08|25910.86
10:58:09|25910.86
10:58:10|25910.86
10:58:11|25910.87
10:58:12|25910.86
10:58:13|25910.87
10:58:14|25910.87
10:58:15|25910.87
10:58:16|25910.87
10:58:17|25910.87
10:58:18|25910.86
10:58:19|25910.87
10:58:20|25910.87
10:58:21|25910.86
10:58:22|25910.86
10:58:23|25910.86
10:58:24|25910.87
10:58:25|25910.87
10:58:26|25910.87
10:58:27|25910.87
10:58:28|25910.86
10:58:29|25910.87
10:58:30|25910.86
10:58:31|25910.87
10:58:32|25910.86
10:58:33|25910.87
10:58:34|25910.87
10:58:35|25910.87
10:58:36|25910.86
10:58:37|25910.87
10:58:38|25910.87
10:58:39|25910.87
10:58:40|25910.87
10:58:41|25910.87
10:58:42|25910.87
10:58:43|25910.87
10:58:44|25910.87
10:58:45|25910.87
10:58:46|25910.87
10:58:47|25910.87
10:58:48|25910.87
10:58:49|25910.87
10:58:50|25910.86
10:58:51|25910.87
10:58:52|25910.87
10:58:54|25910.87
10:58:55|25910.87
10:58:55|25910.87
10:58:57|25910.86
10:58:58|25910.86
10:58:59|25910.87
10:59:00|25910.87
10:59:01|25910.87
10:59:02|25910.87
10:59:03|25910.87
10:59:05|25910.87
10:59:05|25910.87
10:59:06|25910.87
10:59:07|25910.86
10:59:08|25910.87
10:59:09|25910.86
10:59:11|25910.86
10:59:12|25910.87
10:59:13|25910.87
10:59:14|25910.86
10:59:15|25910.87
10:59:16|25910.87
10:59:17|25910.86
10:59:18|25910.86
10:59:19|25910.87
10:59:20|25910.86
10:59:21|25910.86
10:59:22|25910.87
10:59:23|25910.87
10:59:24|25910.86
10:59:25|25910.86
10:59:27|25910.86
10:59:27|25910.86
10:59:28|25910.86
10:59:29|25910.86
10:59:30|25910.86
10:59:31|25910.86
10:59:32|25910.87
10:59:33|25910.87
10:59:34|25910.86
10:59:35|25910.87
10:59:36|25910.87
10:59:37|25910.87
10:59:38|25910.86
10:59:39|25910.86
10:59:40|25910.87
10:59:41|25910.86
10:59:42|25910.86
10:59:43|25910.86
10:59:44|25910.86
10:59:45|25910.86
10:59:46|25910.86
10:59:47|25910.87
10:59:48|25910.87
10:59:49|25910.86
10:59:50|25910.86
10:59:51|25910.86
10:59:52|25910.86
10:59:53|25910.86
10:59:55|25910.86
10:59:56|25910.87
10:59:57|25910.86
10:59:58|25910.87
10:59:59|25910.86
11:00:00|25908.82
11:00:01|25908.82
11:00:03|25908.81
11:00:03|25906.
11:00:04|25906.01
11:00:06|25908.48
11:00:07|25908.71
11:00:08|25908.71
11:00:08|25908.71
11:00:09|25908.71
11:00:11|25908.7
11:00:12|25908.7
11:00:13|25908.7
11:00:14|25908.7
11:00:15|25908.71
11:00:16|25908.
11:00:17|25907.99
11:00:18|25908.
11:00:19|25908.
11:00:20|25908.
11:00:21|25908.
11:00:22|25907.99
11:00:23|25908.
11:00:24|25908.
11:00:25|25907.96
11:00:26|25907.95
11:00:27|25907.95
11:00:28|25907.95
11:00:29|25907.96
11:00:30|25907.95
11:00:31|25907.96
11:00:32|25907.95
11:00:33|25906.
11:00:34|25906.
11:00:35|25906.
11:00:36|25905.58
11:00:37|25905.57
11:00:38|25905.13
11:00:39|25904.8
11:00:40|25904.4
11:00:41|25904.4
11:00:42|25904.4
11:00:43|25904.4
11:00:45|25904.4
11:00:45|25904.39
11:00:46|25904.39
11:00:47|25904.4
11:00:48|25904.4
11:00:49|25904.4
11:00:50|25904.39
11:00:51|25904.4
11:00:52|25904.4
11:00:53|25904.39
11:00:54|25904.4
11:00:55|25904.4
11:00:56|25904.4
11:00:58|25904.39
11:00:59|25904.39
11:01:00|25904.39
11:01:01|25904.4
11:01:02|25904.39
11:01:03|25904.4
11:01:04|25904.39
11:01:06|25904.39
11:01:06|25904.4
11:01:08|25904.4
11:01:08|25904.39
11:01:10|25904.39
11:01:11|25904.39
11:01:12|25904.39
11:01:13|25904.
11:01:13|25902.01
11:01:15|25902.
11:01:15|25902.01
11:01:16|25902.
11:01:18|25902.01
11:01:18|25902.01
11:01:20|25902.01
11:01:21|25902.
11:01:22|25902.
11:01:23|25902.01
11:01:24|25902.01
11:01:25|25902.01
11:01:26|25902.01
11:01:27|25902.
11:01:28|25902.
11:01:29|25902.
11:01:30|25902.
11:01:31|25902.01
11:01:32|25902.01
11:01:33|25902.01
11:01:34|25901.
11:01:35|25901.
11:01:36|25900.97
11:01:37|25900.97
11:01:38|25900.97
11:01:39|25900.97
11:01:40|25900.96
11:01:41|25900.97
11:01:42|25900.
11:01:43|25900.
11:01:44|25900.01
11:01:46|25900.
11:01:46|25900.
11:01:47|25900.
11:01:48|25900.
11:01:49|25900.
11:01:50|25900.01
11:01:51|25900.
11:01:52|25900.01
11:01:53|25900.
11:01:54|25900.
11:01:56|25900.
11:01:56|25900.01
11:01:57|25900.01
11:01:58|25900.
11:01:59|25900.01
11:02:01|25900.
11:02:02|25900.01
11:02:03|25900.01
11:02:04|25900.01
11:02:06|25900.
11:02:07|25900.
11:02:08|25900.
11:02:09|25900.01
11:02:10|25900.01
11:02:11|25900.
11:02:12|25900.
11:02:13|25899.68
11:02:14|25899.68
11:02:15|25899.68
11:02:16|25899.67
11:02:17|25899.68
11:02:18|25899.67
11:02:19|25899.67
11:02:20|25899.67
11:02:21|25899.68
11:02:22|25899.68
11:02:23|25899.68
11:02:24|25899.68
11:02:25|25899.67
11:02:26|25899.68
11:02:27|25899.68
11:02:28|25899.68
11:02:29|25899.68
11:02:30|25899.68
11:02:31|25899.68
11:02:32|25899.68
11:02:33|25899.68
11:02:34|25898.83
11:02:35|25898.84
11:02:36|25898.83
11:02:37|25898.83
11:02:38|25898.58
11:02:39|25898.24
11:02:40|25898.25
11:02:41|25898.25
11:02:42|25898.25
11:02:43|25898.24
11:02:44|25898.24
11:02:45|25898.25
11:02:46|25898.25
11:02:47|25898.
11:02:48|25898.01
11:02:49|25897.65
11:02:50|25897.66
11:02:51|25897.66
11:02:52|25897.66
11:02:53|25897.66
11:02:54|25897.66
11:02:55|25897.65
11:02:56|25897.66
11:02:58|25897.01
11:02:59|25896.75
11:03:00|25896.75
11:03:00|25896.75
11:03:01|25896.74
11:03:03|25896.75
11:03:05|25896.75
11:03:05|25896.75
11:03:07|25896.75
11:03:08|25896.75
11:03:09|25896.75
11:03:10|25896.74
11:03:10|25896.75
11:03:12|25896.75
11:03:13|25896.74
11:03:14|25896.74
11:03:15|25896.74
11:03:16|25896.75
11:03:17|25896.74
11:03:18|25896.75
11:03:18|25896.74
11:03:20|25896.75
11:03:20|25896.74
11:03:22|25896.75
11:03:23|25896.74
11:03:24|25896.74
11:03:25|25896.75
11:03:26|25896.74
11:03:27|25896.74
11:03:28|25896.75
11:03:28|25896.74
11:03:30|25899.68
11:03:31|25899.99
11:03:31|25899.99
11:03:33|25899.99
11:03:34|25901.2
11:03:35|25901.2
11:03:36|25901.2
11:03:37|25901.2
11:03:38|25901.21
11:03:39|25901.21
11:03:40|25901.2
11:03:41|25901.2
11:03:42|25901.21
11:03:43|25901.21
11:03:44|25901.2
11:03:45|25901.21
11:03:46|25901.21
11:03:47|25901.21
11:03:48|25901.2
11:03:49|25901.2
11:03:50|25901.2
11:03:51|25901.2
11:03:52|25901.21
11:03:53|25901.21
11:03:54|25899.67
11:03:55|25899.68
11:03:56|25899.68
11:03:57|25899.68
11:03:58|25899.67
11:03:59|25899.5
11:04:00|25899.03
11:04:02|25898.02
11:04:03|25898.02
11:04:04|25898.02
11:04:05|25898.02
11:04:06|25898.01
11:04:08|25898.02
11:04:08|25898.02
11:04:09|25898.01
11:04:10|25898.02
11:04:11|25899.68
11:04:12|25899.67
11:04:13|25899.67
11:04:14|25899.67
11:04:15|25899.67
11:04:16|25899.68
11:04:17|25899.67
11:04:18|25899.67
11:04:19|25899.68
11:04:20|25899.67
11:04:21|25899.67
11:04:22|25899.68
11:04:23|25899.67
11:04:24|25899.67
11:04:26|25899.67
11:04:27|25899.67
11:04:27|25899.67
11:04:29|25899.67
11:04:29|25899.67
11:04:31|25899.67
11:04:32|25899.67
11:04:32|25899.67
11:04:33|25899.67
11:04:34|25899.67
11:04:35|25899.56
11:04:36|25899.56
11:04:38|25898.02
11:04:38|25898.02
11:04:40|25898.02
11:04:40|25898.02
11:04:42|25898.02
11:04:43|25898.01
11:04:43|25898.01
11:04:44|25897.18
11:04:46|25896.74
11:04:46|25896.02
11:04:47|25896.02
11:04:49|25896.03
11:04:49|25896.02
11:04:51|25896.03
11:04:51|25896.02
11:04:52|25896.03
11:04:53|25896.03
11:04:55|25896.02
11:04:55|25896.02
11:04:56|25896.02
11:04:58|25896.37
11:04:58|25896.87
11:04:59|25896.87
11:05:00|25897.99
11:05:01|25897.99
11:05:02|25897.98
11:05:03|25897.98
11:05:05|25899.31
11:05:05|25899.33
11:05:06|25899.33
11:05:08|25899.33
11:05:08|25899.33
11:05:10|25899.32
11:05:11|25899.32
11:05:12|25899.32
11:05:13|25899.33
11:05:13|25899.33
11:05:14|25899.33
11:05:15|25899.32
11:05:16|25899.33
11:05:18|25899.33
11:05:18|25899.33
11:05:19|25899.33
11:05:21|25899.32
11:05:22|25899.33
11:05:23|25899.32
11:05:24|25899.33
11:05:24|25899.32
11:05:26|25899.33
11:05:27|25899.33
11:05:28|25899.32
11:05:29|25899.32
11:05:30|25899.32
11:05:31|25899.32
11:05:33|25899.33
11:05:33|25899.32
11:05:34|25899.32
11:05:35|25899.33
11:05:36|25899.32
11:05:37|25899.33
11:05:39|25899.33
11:05:39|25899.33
11:05:41|25899.32
11:05:41|25899.33
11:05:42|25899.33
11:05:43|25899.33
11:05:45|25899.32
11:05:46|25899.33
11:05:46|25899.32
11:05:47|25899.33
11:05:48|25899.33
11:05:50|25899.32
11:05:50|25899.32
11:05:52|25899.32
11:05:52|25899.33
11:05:54|25899.32
11:05:55|25899.32
11:05:56|25899.32
11:05:57|25899.32
11:05:58|25899.33
11:06:00|25899.33
11:06:01|25899.32
11:06:03|25899.33
11:06:03|25899.32
11:06:04|25899.32
11:06:05|25899.32
11:06:06|25899.33
11:06:07|25899.32
11:06:08|25897.99
11:06:10|25898.
11:06:11|25898.
11:06:12|25898.
11:06:13|25897.99
11:06:14|25899.14
11:06:15|25899.13
11:06:16|25899.14
11:06:17|25899.13
11:06:17|25899.67
11:06:19|25899.68
11:06:20|25899.68
11:06:21|25899.68
11:06:21|25899.68
11:06:23|25899.68
11:06:24|25899.68
11:06:25|25899.68
11:06:26|25899.67
11:06:27|25899.68
11:06:28|25899.68
11:06:29|25899.68
11:06:30|25899.67
11:06:31|25899.67
11:06:33|25899.67
11:06:33|25899.67
11:06:34|25899.67
11:06:35|25899.68
11:06:36|25899.68
11:06:37|25899.68
11:06:39|25899.67
11:06:39|25899.68
11:06:41|25899.68
11:06:41|25899.68
11:06:42|25899.67
11:06:43|25899.68
11:06:45|25899.68
11:06:45|25899.68
11:06:47|25899.68
11:06:48|25901.98
11:06:49|25901.98
11:06:50|25902.68
11:06:51|25906.
11:06:52|25905.99
11:06:53|25905.99
11:06:54|25906.
11:06:55|25907.18
11:06:56|25907.18
11:06:57|25907.18
11:06:58|25907.18
11:06:59|25907.94
11:07:00|25907.95
11:07:01|25907.95
11:07:02|25907.94
11:07:03|25907.94
11:07:04|25907.95
11:07:05|25907.94
11:07:06|25907.95
11:07:07|25907.95
11:07:08|25907.94
11:07:09|25907.96
11:07:10|25907.99
11:07:11|25907.99
11:07:12|25907.99
11:07:13|25908.
11:07:14|25908.
11:07:15|25908.82
11:07:17|25908.98
11:07:17|25908.97
11:07:18|25908.98
11:07:19|25908.97
11:07:20|25908.98
11:07:22|25908.97
11:07:22|25908.97
11:07:23|25908.98
11:07:25|25909.5
11:07:26|25911.26
11:07:26|25911.94
11:07:27|25911.94
11:07:28|25911.94
11:07:30|25911.93
11:07:31|25911.94
11:07:31|25911.94
11:07:33|25911.94
11:07:34|25911.94
11:07:34|25911.94
11:07:36|25912.
11:07:37|25911.99
11:07:38|25913.16
11:07:39|25913.17
11:07:40|25913.17
11:07:41|25913.16
11:07:42|25913.17
11:07:43|25913.17
11:07:44|25913.17
11:07:45|25913.17
11:07:46|25913.16
11:07:47|25913.68
11:07:49|25914.58
11:07:49|25915.79
11:07:50|25916.27
11:07:51|25916.27
11:07:52|25916.27
11:07:54|25916.27
11:07:55|25917.83
11:07:56|25918.09
11:07:56|25918.09
11:07:58|25918.09
11:07:59|25918.1
11:08:00|25918.09
11:08:01|25918.1
11:08:02|25918.09
11:08:03|25918.1
11:08:04|25918.09
11:08:05|25918.1
11:08:06|25918.1
11:08:07|25918.1
11:08:08|25918.09
11:08:09|25918.09
11:08:10|25918.09
11:08:11|25918.1
11:08:12|25918.1
11:08:13|25918.1
11:08:14|25918.09
11:08:15|25918.09
11:08:16|25918.09
11:08:18|25918.1
11:08:19|25918.09
11:08:20|25918.1
11:08:21|25918.1
11:08:23|25918.09
11:08:23|25918.1
11:08:24|25918.1
11:08:25|25918.1
11:08:26|25918.1
11:08:27|25918.1
11:08:28|25918.09
11:08:30|25918.1
11:08:30|25918.09
11:08:31|25918.09
11:08:32|25918.09
11:08:33|25918.1
11:08:34|25918.09
11:08:36|25918.09
11:08:36|25918.09
11:08:38|25918.1
11:08:39|25918.1
11:08:41|25918.09
11:08:41|25918.09
11:08:42|25918.01
11:08:43|25918.
11:08:44|25918.01
11:08:45|25918.01
11:08:46|25918.01
11:08:47|25918.01
11:08:48|25918.01
11:08:49|25916.02
11:08:50|25916.03
11:08:51|25916.02
11:08:52|25916.02
11:08:53|25916.02
11:08:54|25916.02
11:08:55|25916.02
11:08:56|25916.03
11:08:57|25916.03
11:08:58|25916.03
11:08:59|25916.02
11:09:00|25916.02
11:09:01|25916.02
11:09:02|25916.03
11:09:03|25916.03
11:09:04|25916.02
11:09:05|25914.
11:09:06|25914.
11:09:07|25912.
11:09:08|25912.01
11:09:09|25912.01
11:09:10|25912.01
11:09:11|25912.
11:09:12|25912.
11:09:13|25912.01
11:09:14|25912.01
11:09:15|25912.01
11:09:17|25912.01
11:09:18|25912.
11:09:19|25912.
11:09:20|25912.01
11:09:21|25912.01
11:09:22|25912.01
11:09:23|25912.01
11:09:24|25912.01
11:09:25|25912.01
11:09:26|25912.01
11:09:27|25912.01
11:09:28|25912.
11:09:29|25912.01
11:09:30|25912.
11:09:31|25912.01
11:09:32|25912.01
11:09:33|25912.01
11:09:34|25912.01
11:09:35|25912.01
11:09:37|25912.
11:09:37|25912.
11:09:38|25912.01
11:09:40|25912.
11:09:40|25912.
11:09:42|25912.01
11:09:43|25912.01
11:09:44|25912.
11:09:45|25912.
11:09:45|25912.
11:09:47|25912.01
11:09:47|25912.01
11:09:49|25912.
11:09:50|25912.01
11:09:51|25912.01
11:09:51|25912.01
11:09:53|25912.01
11:09:53|25912.01
11:09:55|25912.
11:09:56|25912.01
11:09:57|25912.01
11:09:57|25912.01
11:09:59|25912.01
11:09:59|25912.
11:10:00|25912.01
11:10:01|25912.01
11:10:03|25912.01
11:10:04|25912.
11:10:06|25912.01
11:10:07|25912.01
11:10:08|25912.01
11:10:09|25912.01
11:10:10|25912.
11:10:11|25912.01
11:10:12|25912.01
11:10:13|25912.01
11:10:14|25912.01
11:10:15|25912.01
11:10:16|25912.
11:10:16|25912.01
11:10:18|25912.
11:10:18|25912.
11:10:20|25912.01
11:10:22|25912.01
11:10:22|25912.01
11:10:23|25912.
11:10:24|25912.
11:10:26|25912.
11:10:27|25912.01
11:10:28|25912.
11:10:29|25912.01
11:10:30|25912.
11:10:31|25912.
11:10:32|25912.01
11:10:33|25912.
11:10:34|25912.01
11:10:35|25912.01
11:10:36|25912.01
11:10:37|25912.
11:10:38|25912.01
11:10:39|25912.01
11:10:40|25912.
11:10:41|25912.01
11:10:42|25912.
11:10:43|25912.01
11:10:44|25912.
11:10:45|25912.
11:10:46|25912.
11:10:47|25912.01
11:10:48|25912.
11:10:49|25912.
11:10:50|25912.
11:10:51|25912.
11:10:52|25912.01
11:10:53|25912.
11:10:54|25912.01
11:10:55|25912.
11:10:56|25912.
11:10:57|25912.
11:10:58|25912.01
11:10:59|25912.
11:11:00|25912.
11:11:01|25912.
11:11:02|25912.01
11:11:03|25912.
11:11:04|25912.01
11:11:05|25912.
11:11:06|25912.
11:11:07|25912.
11:11:08|25912.
11:11:10|25912.01
11:11:11|25912.
11:11:11|25912.
11:11:13|25912.
11:11:13|25912.
11:11:14|25912.01
11:11:15|25912.
11:11:17|25912.01
11:11:18|25912.01
11:11:19|25912.
11:11:20|25912.
11:11:21|25912.01
11:11:23|25912.01
11:11:23|25912.01
11:11:24|25912.01
11:11:25|25912.01
11:11:26|25912.
11:11:27|25912.
11:11:28|25912.01
11:11:29|25912.
11:11:30|25912.
11:11:31|25912.
11:11:32|25912.
11:11:33|25912.
11:11:34|25912.
11:11:35|25912.01
11:11:36|25912.
11:11:37|25912.01
11:11:39|25912.01
11:11:40|25912.01
11:11:41|25912.
11:11:41|25912.
11:11:43|25912.01
11:11:44|25912.
11:11:45|25912.01
11:11:47|25912.01
11:11:47|25912.01
11:11:48|25912.
11:11:49|25912.01
11:11:51|25912.01
11:11:52|25912.01
11:11:53|25912.
11:11:54|25912.
11:11:54|25912.01
11:11:56|25912.01
11:11:56|25912.
11:11:58|25912.
11:11:58|25912.
11:12:00|25912.01
11:12:00|25909.01
11:12:02|25909.
11:12:02|25909.
11:12:04|25909.
11:12:04|25909.01
11:12:06|25909.
11:12:07|25909.01
11:12:08|25909.01
11:12:09|25909.
11:12:10|25909.
11:12:11|25909.01
11:12:12|25909.01
11:12:13|25909.01
11:12:14|25909.01
11:12:16|25909.
11:12:16|25909.
11:12:17|25909.
11:12:18|25909.
11:12:20|25909.01
11:12:20|25909.
11:12:22|25909.01
11:12:22|25909.01
11:12:23|25909.01
11:12:24|25909.01
11:12:25|25908.17
11:12:27|25906.
11:12:27|25906.01
11:12:28|25906.
11:12:29|25906.01
11:12:30|25906.
11:12:32|25906.
11:12:33|25906.
11:12:34|25906.01
11:12:35|25906.
11:12:35|25906.
11:12:36|25906.01
11:12:37|25906.
11:12:38|25906.
11:12:39|25906.
11:12:40|25906.
11:12:41|25901.27
11:12:44|25901.27
11:12:44|25900.63
11:12:45|25900.48
11:12:46|25900.49
11:12:47|25900.49
11:12:48|25900.49
11:12:49|25900.48
11:12:50|25900.48
11:12:51|25900.49
11:12:52|25900.48
11:12:53|25900.48
11:12:54|25900.48
11:12:55|25900.49
11:12:56|25902.27
11:12:57|25909.51
11:12:58|25909.5
11:12:59|25909.51
11:13:01|25909.5
11:13:01|25909.5
11:13:02|25908.
11:13:04|25907.09
11:13:05|25907.09
11:13:06|25909.17
11:13:07|25909.18
11:13:08|25909.18
11:13:09|25909.17
11:13:10|25909.18
11:13:11|25909.18
11:13:12|25909.17
11:13:13|25909.17
11:13:14|25909.17
11:13:15|25909.18
11:13:17|25909.18
11:13:17|25909.18
11:13:19|25909.18
11:13:19|25909.18
11:13:20|25909.17
11:13:21|25909.17
11:13:22|25909.17
11:13:23|25909.17
11:13:25|25909.17
11:13:26|25909.17
11:13:27|25909.98
11:13:27|25909.99
11:13:28|25909.98
11:13:29|25909.99
11:13:30|25911.05
11:13:32|25911.99
11:13:33|25911.99
11:13:33|25911.99
11:13:35|25912.
11:13:36|25914.96
11:13:37|25916.
11:13:38|25915.99
11:13:39|25917.03
11:13:40|25917.04
11:13:41|25917.56
11:13:42|25917.88
11:13:43|25917.87
11:13:45|25917.88
11:13:45|25917.88
11:13:46|25917.88
11:13:47|25917.87
11:13:49|25917.87
11:13:50|25917.88
11:13:51|25917.87
11:13:52|25918.
11:13:53|25919.21
11:13:53|25919.21
11:13:55|25919.22
11:13:56|25919.22
11:13:56|25919.21
11:13:58|25919.21
11:13:58|25919.21
11:13:59|25919.22
11:14:00|25919.21
11:14:02|25919.21
11:14:03|25919.22
11:14:04|25919.21
11:14:05|25919.22
11:14:06|25919.22
11:14:07|25919.22
11:14:08|25919.22
11:14:09|25919.22
11:14:10|25919.21
11:14:11|25919.22
11:14:12|25919.21
11:14:13|25919.21
11:14:14|25919.22
11:14:15|25919.22
11:14:16|25919.22
11:14:17|25919.22
11:14:18|25919.22
11:14:19|25919.21
11:14:20|25919.22
11:14:21|25919.21
11:14:22|25919.21
11:14:23|25919.21
11:14:24|25919.22
11:14:25|25919.21
11:14:26|25919.21
11:14:27|25919.21
11:14:28|25919.22
11:14:29|25919.22
11:14:30|25919.21
11:14:32|25919.22
11:14:33|25919.21
11:14:34|25919.21
11:14:35|25919.21
11:14:36|25919.22
11:14:37|25919.21
11:14:38|25919.21
11:14:39|25919.21
11:14:40|25919.22
11:14:41|25919.22
11:14:42|25919.22
11:14:43|25919.21
11:14:44|25919.21
11:14:46|25919.22
11:14:46|25919.22
11:14:48|25919.21
11:14:49|25919.21
11:14:50|25919.22
11:14:51|25918.
11:14:52|25918.01
11:14:53|25916.88
11:14:54|25916.17
11:14:56|25916.17
11:14:56|25916.17
11:14:57|25916.18
11:14:58|25916.17
11:14:59|25916.17
11:15:00|25916.18
11:15:01|25916.18
11:15:02|25916.18
11:15:04|25916.
11:15:04|25916.
11:15:06|25916.01
11:15:07|25916.
11:15:08|25916.01
11:15:09|25916.01
11:15:10|25916.
11:15:11|25916.
11:15:12|25916.
11:15:13|25916.
11:15:14|25916.01
11:15:15|25916.
11:15:16|25916.
11:15:17|25916.01
11:15:18|25916.01
11:15:19|25916.01
11:15:20|25916.
11:15:21|25916.
11:15:22|25916.
11:15:23|25916.
11:15:24|25916.01
11:15:25|25916.
11:15:26|25916.
11:15:27|25916.
11:15:28|25916.
11:15:29|25916.
11:15:30|25916.
11:15:31|25916.01
11:15:32|25916.
11:15:33|25916.
11:15:34|25916.
11:15:35|25916.01
11:15:36|25916.01
11:15:37|25916.01
11:15:38|25916.01
11:15:39|25916.
11:15:40|25916.
11:15:41|25916.
11:15:42|25915.84
11:15:43|25915.83
11:15:44|25915.84
11:15:46|25915.83
11:15:47|25915.83
11:15:48|25915.84
11:15:50|25915.84
11:15:50|25915.83
11:15:52|25915.83
11:15:52|25915.84
11:15:54|25915.84
11:15:54|25915.83
11:15:55|25915.84
11:15:56|25915.83
11:15:57|25915.83
11:15:59|25915.84
11:16:00|25915.84
11:16:01|25915.83
11:16:02|25915.83
11:16:03|25915.84
11:16:04|25915.83
11:16:05|25915.83
11:16:06|25915.84
11:16:07|25915.84
11:16:08|25915.83
11:16:09|25915.84
11:16:10|25915.83
11:16:12|25915.83
11:16:13|25915.83
11:16:14|25915.84
11:16:14|25915.84
11:16:16|25915.84
11:16:17|25915.83
11:16:18|25915.83
11:16:18|25915.83
11:16:20|25915.84
11:16:21|25915.84
11:16:22|25915.83
11:16:23|25915.84
11:16:24|25915.83
11:16:25|25914.8
11:16:26|25914.8
11:16:27|25914.81
11:16:28|25914.8
11:16:29|25914.8
11:16:30|25914.81
11:16:30|25914.81
11:16:32|25914.
11:16:32|25914.01
11:16:34|25914.
11:16:34|25912.72
11:16:35|25912.21
11:16:37|25912.03
11:16:37|25912.02
11:16:39|25912.02
11:16:39|25912.01
11:16:40|25911.79
11:16:42|25911.79
11:16:43|25911.16
11:16:44|25911.16
11:16:45|25911.16
11:16:46|25911.16
11:16:47|25911.16
11:16:49|25911.11
11:16:49|25911.11
11:16:51|25911.12
11:16:52|25911.03
11:16:52|25911.02
11:16:53|25908.53
11:16:55|25908.52
11:16:56|25908.52
11:16:57|25908.53
11:16:58|25908.53
11:16:59|25908.52
11:17:00|25908.
11:17:01|25908.01
11:17:02|25908.01
11:17:04|25905.88
11:17:05|25905.26
11:17:06|25905.27
11:17:06|25905.27
11:17:08|25905.
11:17:08|25905.
11:17:10|25904.43
11:17:11|25902.01
11:17:11|25902.
11:17:13|25900.78
11:17:14|25900.78
11:17:15|25900.78
11:17:17|25900.78
11:17:17|25900.79
11:17:18|25900.79
11:17:19|25900.78
11:17:20|25900.78
11:17:21|25900.78
11:17:22|25900.79
11:17:23|25900.79
11:17:24|25900.78
11:17:25|25900.79
11:17:26|25900.78
11:17:27|25900.79
11:17:28|25900.79
11:17:30|25900.78
11:17:30|25900.79
11:17:31|25900.79
11:17:33|25900.79
11:17:34|25900.79
11:17:34|25900.2
11:17:36|25900.09
11:17:36|25900.1
11:17:37|25900.1
11:17:38|25900.1
11:17:39|25900.09
11:17:41|25900.1
11:17:42|25900.01
11:17:42|25900.01
11:17:44|25900.01
11:17:44|25900.01
11:17:45|25900.
11:17:47|25900.
11:17:47|25900.01
11:17:49|25900.
11:17:50|25900.
11:17:51|25899.82
11:17:52|25899.83
11:17:53|25899.83
11:17:55|25899.83
11:17:55|25899.83
11:17:57|25899.82
11:17:58|25899.82
11:17:58|25899.82
11:18:00|25899.82
11:18:01|25899.83
11:18:02|25899.83
11:18:03|25899.83
11:18:04|25899.82
11:18:05|25899.83
11:18:06|25899.83
11:18:07|25899.82
11:18:08|25899.83
11:18:09|25899.83
11:18:10|25899.83
11:18:11|25899.25
11:18:12|25899.19
11:18:13|25899.2
11:18:14|25899.2
11:18:15|25899.2
11:18:16|25899.19
11:18:17|25899.19
11:18:18|25899.19
11:18:19|25899.19
11:18:21|25899.19
11:18:21|25899.19
11:18:23|25899.19
11:18:24|25899.19
11:18:24|25899.19
11:18:26|25899.19
11:18:27|25899.2
11:18:28|25899.19
11:18:28|25899.2
11:18:29|25899.19
11:18:31|25899.19
11:18:31|25899.19
11:18:33|25899.19
11:18:33|25899.19
11:18:35|25899.19
11:18:36|25899.19
11:18:37|25899.19
11:18:38|25899.19
11:18:39|25899.19
11:18:40|25899.19
11:18:41|25899.19
11:18:42|25899.19
11:18:43|25899.19
11:18:44|25899.19
11:18:45|25899.19
11:18:46|25899.2
11:18:47|25899.2
11:18:48|25899.19
11:18:49|25899.2
11:18:50|25899.2
11:18:51|25899.19
11:18:52|25899.19
11:18:53|25899.2
11:18:54|25899.19
11:18:56|25899.2
11:18:57|25899.2
11:18:57|25899.2
11:18:58|25899.19
11:19:00|25899.19
11:19:01|25899.2
11:19:02|25899.2
11:19:03|25899.19
11:19:04|25899.2
11:19:05|25899.2
11:19:06|25899.2
11:19:07|25899.2
11:19:08|25899.2
11:19:09|25899.2
11:19:10|25899.2
11:19:11|25899.19
11:19:12|25899.19
11:19:13|25899.2
11:19:14|25899.19
11:19:15|25899.19
11:19:16|25899.19
11:19:17|25899.19
11:19:18|25899.2
11:19:19|25899.2
11:19:20|25899.19
11:19:21|25899.2
11:19:22|25899.19
11:19:23|25899.2
11:19:24|25899.19
11:19:25|25899.2
11:19:26|25899.19
11:19:27|25899.19
11:19:28|25899.19
11:19:30|25899.2
11:19:30|25899.19
11:19:31|25899.19
11:19:32|25899.19
11:19:33|25899.19
11:19:34|25899.19
11:19:35|25899.2
11:19:36|25899.19
11:19:37|25899.19
11:19:38|25899.2
11:19:39|25899.19
11:19:40|25899.19
11:19:41|25899.2
11:19:42|25899.19
11:19:43|25899.19
11:19:44|25899.2
11:19:45|25899.2
11:19:46|25899.19
11:19:47|25899.19
11:19:48|25899.19
11:19:49|25899.19
11:19:50|25899.19
11:19:51|25899.19
11:19:53|25899.2
11:19:53|25899.2
11:19:55|25899.19
11:19:56|25899.19
11:19:56|25899.19
11:19:58|25899.2
11:19:59|25899.2
11:20:01|25899.19
11:20:01|25899.2
11:20:02|25899.2
11:20:04|25899.2
11:20:04|25899.19
11:20:06|25899.2
11:20:07|25899.2
11:20:08|25899.2
11:20:09|25899.19
11:20:10|25899.2
11:20:11|25896.62
11:20:12|25896.62
11:20:13|25896.61
11:20:14|25896.62
11:20:15|25896.62
11:20:16|25896.61
11:20:17|25896.62
11:20:18|25896.61
11:20:19|25896.61
11:20:20|25898.93
11:20:21|25898.92
11:20:22|25898.92
11:20:23|25906.
11:20:24|25906.
11:20:25|25906.
11:20:27|25906.
11:20:27|25906.
11:20:28|25905.99
11:20:29|25905.99
11:20:31|25905.99
11:20:31|25906.
11:20:33|25905.99
11:20:33|25906.
11:20:35|25906.
11:20:36|25905.99
11:20:37|25906.
11:20:38|25905.99
11:20:39|25905.99
11:20:39|25906.
11:20:41|25906.
11:20:42|25905.99
11:20:43|25906.
11:20:44|25906.
11:20:45|25905.99
11:20:46|25906.
11:20:47|25906.
11:20:48|25906.
11:20:49|25906.
11:20:50|25906.
11:20:51|25906.
11:20:52|25906.
11:20:53|25905.99
11:20:54|25906.
11:20:56|25906.
11:20:57|25906.
11:20:58|25905.99
11:20:59|25906.
11:21:00|25905.99
11:21:01|25906.
11:21:02|25905.99
11:21:03|25905.99
11:21:04|25905.99
11:21:05|25906.
11:21:06|25905.99
11:21:07|25905.99
11:21:08|25905.99
11:21:09|25906.
11:21:10|25905.99
11:21:11|25906.
11:21:12|25905.99
11:21:13|25906.
11:21:14|25906.
11:21:15|25906.
11:21:16|25906.
11:21:17|25906.
11:21:18|25906.
11:21:19|25906.
11:21:20|25905.99
11:21:21|25906.
11:21:22|25906.75
11:21:23|25906.75
11:21:24|25906.75
11:21:25|25906.75
11:21:26|25906.74
11:21:27|25906.75
11:21:28|25906.75
11:21:29|25906.75
11:21:30|25906.74
11:21:31|25906.75
11:21:32|25906.75
11:21:33|25906.75
11:21:34|25906.75
11:21:35|25906.75
11:21:36|25906.74
11:21:37|25906.75
11:21:38|25906.74
11:21:39|25906.75
11:21:40|25906.74
11:21:41|25906.74
11:21:42|25906.74
11:21:43|25906.74
11:21:44|25906.74
11:21:45|25906.75
11:21:46|25906.74
11:21:47|25906.75
11:21:48|25906.75
11:21:49|25906.74
11:21:50|25906.75
11:21:52|25906.74
11:21:52|25906.74
11:21:53|25906.75
11:21:54|25906.75
11:21:56|25906.75
11:21:57|25906.75
11:21:57|25906.74
11:21:58|25906.75
11:21:59|25906.75
11:22:01|25906.75
11:22:02|25909.32
11:22:03|25913.76
11:22:04|25916.
11:22:05|25916.
11:22:06|25916.
11:22:08|25915.99
11:22:09|25916.
11:22:10|25919.87
11:22:10|25919.89
11:22:12|25919.88
11:22:12|25919.89
11:22:13|25919.88
11:22:14|25919.88
11:22:16|25919.89
11:22:16|25919.88
11:22:18|25919.89
11:22:19|25919.89
11:22:20|25919.88
11:22:21|25919.88
11:22:22|25919.88
11:22:23|25919.88
11:22:24|25919.89
11:22:24|25919.89
11:22:26|25919.88
11:22:27|25919.88
11:22:28|25919.89
11:22:29|25919.89
11:22:30|25919.89
11:22:31|25919.88
11:22:32|25919.89
11:22:33|25919.89
11:22:34|25919.89
11:22:35|25919.89
11:22:36|25919.89
11:22:37|25919.89
11:22:38|25919.89
11:22:39|25919.89
11:22:40|25919.89
11:22:41|25919.88
11:22:42|25919.89
11:22:43|25919.89
11:22:44|25919.89
11:22:45|25919.89
11:22:46|25918.58
11:22:47|25918.01
11:22:48|25918.01
11:22:49|25918.
11:22:50|25918.
11:22:51|25918.01
11:22:53|25918.
11:22:53|25918.01
11:22:54|25918.01
11:22:56|25918.
11:22:57|25918.01
11:22:58|25918.
11:22:59|25918.
11:23:00|25918.
11:23:00|25918.
11:23:03|25918.01
11:23:03|25918.01
11:23:05|25918.01
11:23:06|25918.01
11:23:07|25918.
11:23:08|25918.01
11:23:09|25918.
11:23:10|25918.
11:23:11|25918.
11:23:12|25918.01
11:23:14|25918.
11:23:14|25918.01
11:23:15|25918.01
11:23:16|25918.01
11:23:17|25918.
11:23:18|25918.
11:23:19|25918.01
11:23:20|25918.
11:23:21|25918.01
11:23:22|25918.01
11:23:23|25918.
11:23:25|25918.01
11:23:26|25918.01
11:23:26|25918.01
11:23:28|25918.01
11:23:28|25918.
11:23:29|25918.01
11:23:30|25918.
11:23:32|25918.01
11:23:33|25918.
11:23:34|25918.01
11:23:35|25918.01
11:23:36|25918.
11:23:37|25918.01
11:23:38|25918.
11:23:39|25918.01
11:23:40|25918.
11:23:41|25918.01
11:23:42|25918.
11:23:43|25918.
11:23:44|25918.
11:23:45|25918.01
11:23:49|25918.
11:23:50|25918.01
11:23:52|25918.01
11:23:52|25918.
11:23:54|25918.
11:23:55|25918.
11:23:56|25918.01
11:23:57|25918.
11:23:58|25918.01
11:23:59|25918.01
11:24:00|25918.
11:24:01|25918.
11:24:02|25918.
11:24:03|25918.
11:24:04|25918.
11:24:05|25918.
11:24:06|25918.
11:24:07|25918.
11:24:09|25918.01
11:24:09|25918.01
11:24:10|25918.01
11:24:11|25918.01
11:24:12|25918.01
11:24:13|25918.01
11:24:14|25918.01
11:24:15|25918.
11:24:17|25918.
11:24:18|25918.01
11:24:19|25918.01
11:24:20|25918.01
11:24:21|25918.01
11:24:22|25918.01
11:24:23|25918.01
11:24:24|25918.
11:24:25|25918.01
11:24:26|25918.
11:24:27|25918.
11:24:28|25918.
11:24:29|25918.
11:24:30|25918.
11:24:31|25918.01
11:24:32|25918.01
11:24:33|25918.01
11:24:34|25918.
11:24:35|25918.
11:24:36|25918.01
11:24:37|25918.01
11:24:38|25918.01
11:24:39|25918.01
11:24:40|25918.01
11:24:41|25918.01
11:24:42|25918.
11:24:43|25918.01
11:24:44|25918.
11:24:45|25918.
11:24:46|25918.01
11:24:47|25918.01
11:24:48|25918.
11:24:49|25918.
11:24:50|25918.01
11:24:51|25918.
11:24:52|25918.
11:24:53|25918.01
11:24:55|25918.01
11:24:56|25918.
11:24:57|25918.
11:24:58|25918.
11:24:59|25918.01
11:25:00|25918.01
11:25:02|25918.
11:25:02|25918.01
11:25:04|25918.01
11:25:05|25918.01
11:25:05|25912.82
11:25:07|25912.83
11:25:08|25912.83
11:25:09|25912.82
11:25:10|25912.82
11:25:11|25912.82
11:25:12|25912.83
11:25:13|25912.83
11:25:14|25912.83
11:25:15|25912.82
11:25:16|25912.83
11:25:17|25912.83
11:25:18|25912.83
11:25:20|25912.83
11:25:20|25912.82
11:25:21|25912.82
11:25:22|25912.82
11:25:23|25912.82
11:25:24|25912.83
11:25:25|25912.83
11:25:26|25912.82
11:25:27|25912.83
11:25:28|25912.83
11:25:29|25912.83
11:25:31|25912.83
11:25:31|25912.82
11:25:32|25912.82
11:25:33|25912.83
11:25:35|25912.83
11:25:36|25912.83
11:25:37|25912.82
11:25:38|25912.82
11:25:38|25912.83
11:25:40|25912.83
11:25:40|25912.82
11:25:42|25912.83
11:25:43|25912.83
11:25:44|25912.82
11:25:44|25912.83
11:25:46|25912.82
11:25:47|25912.82
11:25:48|25912.83
11:25:49|25912.82
11:25:50|25912.82
11:25:51|25912.82
11:25:52|25912.83
11:25:52|25912.82
11:25:54|25912.83
11:25:55|25912.82
11:25:56|25912.82
11:25:57|25912.82
11:25:57|25912.83
11:26:00|25912.82
11:26:00|25912.83
11:26:02|25912.83
11:26:02|25912.83
11:26:04|25912.82
11:26:05|25912.83
11:26:06|25912.83
11:26:07|25912.82
11:26:09|25912.83
11:26:09|25912.82
11:26:10|25912.83
11:26:12|25912.82
11:26:13|25912.82
11:26:14|25912.83
11:26:15|25912.83
11:26:16|25912.82
11:26:17|25912.82
11:26:17|25912.82
11:26:18|25912.83
11:26:20|25912.82
11:26:20|25912.83
11:26:22|25912.83
11:26:22|25912.82
11:26:24|25912.82
11:26:24|25912.83
11:26:26|25912.82
11:26:27|25912.83
11:26:27|25912.82
11:26:28|25912.83
11:26:29|25912.82
11:26:30|25912.83
11:26:32|25912.82
11:26:32|25912.82
11:26:34|25912.83
11:26:35|25912.83
11:26:35|25912.82
11:26:36|25912.83
11:26:38|25912.82
11:26:39|25912.82
11:26:39|25912.14
11:26:41|25912.13
11:26:41|25912.13
11:26:42|25912.13
11:26:43|25912.
11:26:44|25912.
11:26:45|25911.53
11:26:46|25911.53
11:26:47|25911.53
11:26:48|25911.52
11:26:49|25911.53
11:26:51|25911.52
11:26:52|25911.52
11:26:52|25911.52
11:26:54|25911.52
11:26:54|25911.53
11:26:55|25911.53
11:26:56|25911.53
11:26:58|25911.53
11:26:59|25911.53
11:27:00|25911.53
11:27:01|25911.53
11:27:02|25911.52
11:27:04|25911.53
11:27:05|25911.53
11:27:06|25911.53
11:27:07|25913.99
11:27:09|25913.99
11:27:09|25913.99
11:27:10|25914.
11:27:11|25915.43
11:27:12|25915.43
11:27:13|25915.42
11:27:14|25915.43
11:27:15|25915.43
11:27:16|25915.43
11:27:17|25915.43
11:27:18|25915.42
11:27:19|25915.43
11:27:20|25915.42
11:27:21|25915.43
11:27:22|25915.43
11:27:23|25915.43
11:27:25|25915.43
11:27:26|25915.43
11:27:27|25915.42
11:27:27|25915.43
11:27:29|25915.43
11:27:29|25915.42
11:27:31|25915.42
11:27:32|25915.43
11:27:32|25915.42
11:27:34|25915.43
11:27:35|25915.43
11:27:35|25915.43
11:27:37|25915.42
11:27:37|25915.42
11:27:39|25915.42
11:27:39|25915.43
11:27:40|25915.42
11:27:41|25915.43
11:27:43|25915.43
11:27:43|25915.43
11:27:45|25915.43
11:27:46|25915.43
11:27:46|25915.43
11:27:47|25915.43
11:27:49|25915.43
11:27:50|25915.42
11:27:50|25915.42
11:27:51|25915.43
11:27:53|25915.43
11:27:54|25915.43
11:27:55|25915.42
11:27:56|25915.43
11:27:56|25915.43
11:27:59|25915.42
11:27:59|25915.43
11:28:01|25915.43
11:28:01|25915.43
11:28:02|25915.43
11:28:04|25915.42
11:28:05|25915.43
11:28:06|25915.42
11:28:07|25915.43
11:28:08|25915.43
11:28:09|25915.43
11:28:11|25915.43
11:28:11|25915.43
11:28:12|25915.42
11:28:13|25915.43
11:28:14|25915.43
11:28:15|25915.43
11:28:16|25915.43
11:28:17|25915.43
11:28:18|25915.43
11:28:19|25915.43
11:28:20|25915.43
11:28:22|25915.42
11:28:22|25915.43
11:28:23|25915.42
11:28:25|25915.43
11:28:26|25915.42
11:28:26|25915.42
11:28:27|25915.42
11:28:29|25915.43
11:28:29|25915.43
11:28:31|25915.42
11:28:32|25915.42
11:28:33|25915.42
11:28:33|25912.97
11:28:34|25912.97
11:28:35|25912.98
11:28:37|25912.97
11:28:38|25912.97
11:28:39|25912.97
11:28:40|25912.98
11:28:41|25912.98
11:28:42|25912.97
11:28:43|25912.98
11:28:44|25912.98
11:28:45|25912.97
11:28:46|25912.98
11:28:47|25912.97
11:28:48|25912.97
11:28:49|25912.97
11:28:50|25912.98
11:28:51|25912.98
11:28:52|25912.98
11:28:53|25912.98
11:28:54|25912.97
11:28:55|25912.97
11:28:56|25912.98
11:28:57|25912.98
11:28:58|25912.97
11:29:00|25912.97
11:29:00|25912.98
11:29:02|25912.98
11:29:03|25912.98
11:29:04|25912.98
11:29:05|25912.98
11:29:06|25912.98
11:29:07|25912.97
11:29:08|25912.97
11:29:09|25912.97
11:29:10|25912.98
11:29:11|25912.98
11:29:13|25912.98
11:29:13|25912.97
11:29:15|25912.98
11:29:15|25912.98
11:29:16|25912.98
11:29:18|25912.98
11:29:19|25912.98
11:29:20|25912.97
11:29:21|25912.97
11:29:21|25912.97
11:29:23|25912.98
11:29:24|25912.98
11:29:25|25912.97
11:29:26|25912.98
11:29:27|25912.97
11:29:28|25912.97
11:29:29|25913.79
11:29:30|25913.79
11:29:31|25913.79
11:29:32|25913.79
11:29:32|25913.78
11:29:33|25913.79
11:29:35|25913.78
11:29:36|25913.79
11:29:37|25913.79
11:29:38|25913.79
11:29:39|25913.79
11:29:40|25913.79
11:29:40|25913.78
11:29:42|25913.78
11:29:43|25913.79
11:29:44|25913.79
11:29:44|25913.79
11:29:46|25913.79
11:29:47|25913.79
11:29:48|25913.79
11:29:49|25913.78
11:29:50|25913.79
11:29:51|25913.78
11:29:52|25913.78
11:29:53|25913.79
11:29:54|25913.78
11:29:55|25913.79
11:29:56|25913.79
11:29:57|25913.79
11:29:58|25913.78
11:29:59|25913.79
11:30:01|25913.78
11:30:02|25913.78
11:30:02|25913.78
11:30:03|25913.78
11:30:05|25913.79
11:30:06|25913.78
11:30:07|25913.78
11:30:08|25913.78
11:30:09|25913.78
11:30:10|25913.79
11:30:11|25913.79
11:30:12|25913.79
11:30:13|25913.79
11:30:14|25913.78
11:30:15|25913.78
11:30:17|25913.79
11:30:17|25913.78
11:30:19|25913.78
11:30:20|25913.78
11:30:20|25913.79
11:30:21|25916.
11:30:22|25916.
11:30:24|25916.
11:30:24|25916.
11:30:26|25918.
11:30:27|25918.
11:30:28|25918.
11:30:28|25918.
11:30:30|25918.
11:30:30|25918.
11:30:32|25918.
11:30:32|25918.
11:30:33|25917.99
11:30:34|25918.
11:30:35|25918.
11:30:37|25918.
11:30:37|25918.
11:30:38|25918.
11:30:39|25918.
11:30:41|25917.99
11:30:42|25918.
11:30:43|25918.
11:30:43|25918.
11:30:45|25918.
11:30:46|25917.99
11:30:46|25917.99
11:30:48|25917.99
11:30:48|25917.99
11:30:50|25917.99
11:30:51|25918.
11:30:51|25918.
11:30:53|25919.74
11:30:53|25919.75
11:30:54|25919.75
11:30:56|25919.79
11:30:56|25919.89
11:30:57|25919.89
11:30:59|25920.
11:31:00|25919.99
11:31:02|25920.
11:31:02|25920.59
11:31:03|25920.6
11:31:04|25920.59
11:31:06|25921.99
11:31:07|25922.
11:31:07|25922.
11:31:08|25922.
11:31:09|25921.99
11:31:10|25922.
11:31:12|25922.
11:31:12|25922.01
11:31:14|25922.
11:31:14|25922.
11:31:16|25922.01
11:31:17|25922.01
11:31:18|25922.01
11:31:19|25922.01
11:31:20|25923.
11:31:21|25923.
11:31:22|25923.39
11:31:23|25923.4
11:31:24|25923.4
11:31:25|25923.69
11:31:26|25923.69
11:31:27|25924.
11:31:29|25924.75
11:31:29|25924.75
11:31:30|25924.75
11:31:31|25925.39
11:31:32|25925.39
11:31:33|25925.38
11:31:35|25925.38
11:31:35|25925.39
11:31:36|25925.39
11:31:37|25925.39
11:31:38|25925.38
11:31:39|25925.39
11:31:40|25925.39
11:31:41|25925.39
11:31:42|25925.38
11:31:43|25925.39
11:31:45|25925.38
11:31:46|25925.39
11:31:47|25925.39
11:31:47|25925.39
11:31:49|25925.39
11:31:49|25925.39
11:31:50|25925.39
11:31:51|25925.39
11:31:52|25925.39
11:31:53|25925.39
11:31:54|25925.39
11:31:56|25925.39
11:31:57|25925.39
11:31:57|25925.38
11:31:59|25925.39
11:32:00|25925.74
11:32:00|25925.74
11:32:01|25925.74
11:32:03|25926.
11:32:04|25926.
11:32:05|25926.
11:32:06|25926.
11:32:07|25927.15
11:32:09|25927.15
11:32:09|25927.15
11:32:10|25927.14
11:32:11|25927.15
11:32:12|25927.15
11:32:13|25927.15
11:32:14|25927.15
11:32:15|25927.15
11:32:16|25927.15
11:32:18|25927.14
11:32:18|25927.15
11:32:19|25927.15
11:32:20|25927.15
11:32:22|25927.15
11:32:22|25927.15
11:32:23|25927.99
11:32:24|25928.
11:32:25|25928.
11:32:27|25927.99
11:32:28|25927.99
11:32:28|25928.
11:32:29|25927.99
11:32:30|25928.
11:32:32|25928.
11:32:32|25927.99
11:32:33|25928.
11:32:35|25928.
11:32:35|25928.
11:32:37|25927.99
11:32:38|25927.99
11:32:39|25928.
11:32:40|25928.
11:32:40|25928.
11:32:41|25928.
11:32:43|25928.
11:32:43|25927.99
11:32:45|25928.
11:32:45|25928.
11:32:47|25928.
11:32:48|25927.99
11:32:49|25927.99
11:32:49|25927.99
11:32:50|25927.99
11:32:51|25928.
11:32:52|25928.
11:32:53|25927.99
11:32:55|25928.
11:32:56|25928.
11:32:57|25928.
11:32:58|25928.
11:32:59|25928.79
11:33:00|25928.79
11:33:01|25928.79
11:33:02|25928.79
11:33:04|25928.8
11:33:04|25928.8
11:33:06|25928.79
11:33:07|25928.8
11:33:08|25928.8
11:33:09|25928.79
11:33:10|25928.79
11:33:10|25928.8
11:33:11|25928.8
11:33:13|25928.79
11:33:14|25928.79
11:33:14|25928.79
11:33:16|25928.79
11:33:17|25928.8
11:33:18|25928.79
11:33:19|25928.79
11:33:19|25928.8
11:33:21|25928.8
11:33:22|25928.8
11:33:23|25928.8
11:33:24|25928.8
11:33:25|25928.8
11:33:25|25928.8
11:33:27|25928.79
11:33:28|25929.43
11:33:28|25929.5
11:33:30|25929.5
11:33:30|25929.49
11:33:32|25929.5
11:33:32|25929.7
11:33:34|25929.69
11:33:34|25929.69
11:33:35|25930.
11:33:37|25930.
11:33:37|25929.99
11:33:39|25929.99
11:33:40|25929.99
11:33:41|25930.
11:33:42|25930.96
11:33:43|25930.97
11:33:44|25930.97
11:33:45|25930.96
11:33:46|25930.97
11:33:47|25930.96
11:33:48|25930.97
11:33:49|25930.96
11:33:50|25931.22
11:33:51|25931.22
11:33:52|25931.31
11:33:53|25931.31
11:33:54|25931.31
11:33:55|25931.41
11:33:56|25931.41
11:33:57|25931.4
11:33:58|25931.4
11:33:59|25931.41
11:34:01|25931.4
11:34:01|25931.41
11:34:02|25931.41
11:34:03|25931.4
11:34:05|25931.41
11:34:06|25931.41
11:34:07|25931.4
11:34:08|25931.4
11:34:09|25931.41
11:34:10|25931.41
11:34:12|25931.4
11:34:13|25931.41
11:34:14|25931.4
11:34:14|25931.41
11:34:16|25931.41
11:34:16|25931.42
11:34:18|25931.42
11:34:18|25931.44
11:34:20|25931.43
11:34:20|25931.43
11:34:22|25931.44
11:34:23|25931.43
11:34:24|25931.43
11:34:24|25931.43
11:34:26|25931.43
11:34:27|25931.43
11:34:27|25931.44
11:34:29|25931.43
11:34:29|25931.44
11:34:30|25933.12
11:34:32|25933.12
11:34:32|25933.65
11:34:33|25933.75
11:34:34|25933.75
11:34:35|25933.76
11:34:36|25933.76
11:34:38|25933.75
11:34:38|25933.76
11:34:39|25933.76
11:34:40|25933.75
11:34:42|25933.75
11:34:42|25933.75
11:34:43|25933.76
11:34:45|25933.76
11:34:45|25933.76
11:34:47|25933.75
11:34:47|25933.76
11:34:48|25933.75
11:34:49|25933.75
11:34:50|25933.76
11:34:51|25933.75
11:34:52|25933.76
11:34:54|25933.76
11:34:55|25933.76
11:34:55|25933.76
11:34:56|25933.75
11:34:57|25933.76
11:34:59|25933.77
11:34:59|25933.76
11:35:01|25933.89
11:35:01|25933.9
11:35:03|25933.89
11:35:04|25933.89
11:35:04|25933.89
11:35:06|25933.9
11:35:08|25933.89
11:35:08|25933.89
11:35:09|25933.9
11:35:10|25933.9
11:35:12|25933.9
11:35:12|25933.9
11:35:13|25933.9
11:35:14|25933.89
11:35:15|25933.9
11:35:16|25933.9
11:35:18|25933.9
11:35:18|25933.89
11:35:20|25933.9
11:35:20|25933.89
11:35:22|25933.89
11:35:23|25933.9
11:35:24|25933.12
11:35:25|25932.94
11:35:25|25932.95
11:35:26|25932.94
11:35:28|25932.95
11:35:28|25932.94
11:35:29|25932.95
11:35:31|25932.95
11:35:31|25932.94
11:35:33|25932.95
11:35:34|25932.94
11:35:35|25932.95
11:35:36|25932.94
11:35:37|25932.94
11:35:38|25932.94
11:35:39|25932.94
11:35:40|25932.94
11:35:41|25932.95
11:35:42|25932.95
11:35:43|25932.95
11:35:44|25932.95
11:35:45|25932.95
11:35:46|25932.95
11:35:47|25932.95
11:35:48|25932.94
11:35:49|25932.94
11:35:50|25932.95
11:35:51|25932.94
11:35:52|25932.94
11:35:53|25932.95
11:35:54|25932.95
11:35:55|25932.95
11:35:56|25932.95
11:35:57|25932.95
11:35:58|25933.01
11:35:59|25933.11
11:36:00|25933.9
11:36:01|25936.33
11:36:02|25936.58
11:36:03|25936.84
11:36:04|25936.84
11:36:06|25936.93
11:36:06|25936.93
11:36:08|25936.94
11:36:09|25936.94
11:36:10|25936.94
11:36:11|25937.61
11:36:12|25937.62
11:36:13|25937.62
11:36:14|25937.61
11:36:15|25937.61
11:36:16|25937.61
11:36:17|25938.71
11:36:18|25939.52
11:36:19|25939.92
11:36:21|25940.
11:36:21|25940.
11:36:22|25940.
11:36:24|25939.99
11:36:25|25940.
11:36:26|25940.
11:36:27|25939.99
11:36:28|25940.
11:36:29|25940.
11:36:30|25940.1
11:36:31|25940.16
11:36:32|25940.16
11:36:33|25940.16
11:36:33|25940.16
11:36:35|25940.16
11:36:35|25940.2
11:36:37|25940.2
11:36:37|25940.19
11:36:39|25940.19
11:36:39|25940.19
11:36:41|25940.2
11:36:42|25936.01
11:36:42|25936.01
11:36:44|25936.01
11:36:45|25936.01
11:36:45|25936.01
11:36:47|25936.01
11:36:48|25936.
11:36:48|25936.
11:36:50|25936.01
11:36:50|25936.01
11:36:52|25936.01
11:36:53|25936.01
11:36:54|25936.01
11:36:55|25936.01
11:36:56|25936.01
11:36:57|25936.
11:36:58|25936.
11:36:59|25936.01
11:37:00|25936.
11:37:01|25936.01
11:37:02|25936.
11:37:03|25936.
11:37:04|25936.01
11:37:05|25936.01
11:37:06|25936.01
11:37:08|25936.
11:37:08|25936.
11:37:09|25936.01
11:37:11|25936.01
11:37:11|25936.01
11:37:12|25936.01
11:37:14|25936.01
11:37:15|25936.01
11:37:16|25936.
11:37:17|25936.01
11:37:18|25936.01
11:37:18|25936.
11:37:20|25936.01
11:37:21|25936.01
11:37:22|25936.01
11:37:23|25936.
11:37:24|25936.
11:37:25|25936.
11:37:26|25936.01
11:37:27|25936.01
11:37:29|25936.
11:37:29|25936.
11:37:30|25936.
11:37:31|25936.01
11:37:33|25936.01
11:37:34|25936.
11:37:34|25936.01
11:37:35|25936.01
11:37:37|25936.01
11:37:38|25936.01
11:37:39|25936.01
11:37:39|25936.01
11:37:40|25936.01
11:37:41|25936.01
11:37:42|25936.01
11:37:43|25936.
11:37:44|25936.59
11:37:45|25936.86
11:37:46|25936.86
11:37:48|25936.86
11:37:48|25936.86
11:37:49|25936.86
11:37:50|25936.86
11:37:51|25936.85
11:37:52|25936.85
11:37:54|25936.86
11:37:55|25938.78
11:37:56|25938.78
11:37:57|25938.86
11:37:58|25938.87
11:37:59|25938.86
11:38:00|25938.87
11:38:01|25938.87
11:38:02|25938.87
11:38:03|25938.87
11:38:04|25938.87
11:38:05|25938.86
11:38:06|25938.86
11:38:07|25938.86
11:38:09|25938.86
11:38:10|25938.87
11:38:11|25938.87
11:38:12|25938.87
11:38:13|25938.87
11:38:15|25938.87
11:38:15|25938.87
11:38:16|25938.87
11:38:17|25938.87
11:38:18|25938.86
11:38:19|25938.86
11:38:21|25938.86
11:38:22|25938.86
11:38:22|25938.87
11:38:24|25938.86
11:38:25|25938.86
11:38:25|25938.86
11:38:26|25938.86
11:38:28|25938.87
11:38:29|25938.87
11:38:29|25938.87
11:38:31|25938.87
11:38:32|25938.87
11:38:33|25938.86
11:38:34|25939.19
11:38:34|25939.7
11:38:36|25939.77
11:38:36|25939.77
11:38:37|25939.76
11:38:38|25939.76
11:38:39|25939.76
11:38:41|25939.77
11:38:42|25939.76
11:38:43|25939.76
11:38:44|25939.76
11:38:44|25939.77
11:38:45|25939.77
11:38:46|25939.77
11:38:48|25939.77
11:38:48|25939.76
11:38:50|25939.76
11:38:51|25939.76
11:38:51|25939.77
11:38:52|25939.77
11:38:54|25939.77
11:38:55|25939.77
11:38:55|25939.77
11:38:57|25939.77
11:38:58|25939.77
11:38:59|25940.
11:39:00|25941.99
11:39:01|25941.99
11:39:02|25941.98
11:39:03|25941.98
11:39:04|25941.98
11:39:05|25941.98
11:39:06|25941.98
11:39:07|25941.99
11:39:08|25941.98
11:39:09|25941.98
11:39:11|25941.99
11:39:12|25941.98
11:39:13|25941.99
11:39:13|25941.98
11:39:14|25941.98
11:39:16|25941.99
11:39:17|25941.99
11:39:18|25941.98
11:39:20|25941.98
11:39:20|25941.99
11:39:22|25941.99
11:39:22|25941.98
11:39:23|25941.99
11:39:24|25941.98
11:39:25|25942.81
11:39:26|25942.82
11:39:27|25943.
11:39:28|25943.08
11:39:29|25943.23
11:39:30|25943.24
11:39:31|25943.24
11:39:32|25943.23
11:39:34|25943.24
11:39:34|25943.23
11:39:35|25943.23
11:39:36|25943.24
11:39:37|25943.24
11:39:38|25943.23
11:39:39|25943.23
11:39:40|25943.24
11:39:41|25943.24
11:39:42|25943.24
11:39:43|25943.24
11:39:45|25943.24
11:39:46|25943.6
11:39:47|25943.6
11:39:47|25943.6
11:39:49|25943.75
11:39:50|25943.74
11:39:51|25943.74
11:39:51|25943.75
11:39:52|25943.74
11:39:53|25943.74
11:39:55|25943.75
11:39:55|25943.74
11:39:57|25943.75
11:39:58|25943.74
11:39:59|25943.74
11:40:00|25943.75
11:40:01|25943.74
11:40:02|25942.92
11:40:03|25942.93
11:40:04|25942.92
11:40:05|25942.92
11:40:07|25942.92
11:40:07|25942.92
11:40:08|25942.92
11:40:10|25942.93
11:40:11|25942.92
11:40:12|25942.84
11:40:12|25942.84
11:40:14|25942.85
11:40:15|25942.35
11:40:16|25942.35
11:40:17|25942.35
11:40:19|25942.34
11:40:19|25942.35
11:40:20|25942.34
11:40:21|25942.34
11:40:22|25942.01
11:40:23|25942.01
11:40:24|25942.01
11:40:26|25941.97
11:40:26|25940.02
11:40:28|25940.01
11:40:28|25940.02
11:40:30|25940.01
11:40:31|25938.38
11:40:32|25938.39
11:40:33|25938.38
11:40:34|25938.21
11:40:35|25938.
11:40:36|25936.16
11:40:37|25936.16
11:40:38|25936.16
11:40:39|25936.01
11:40:40|25935.43
11:40:41|25934.62
11:40:42|25934.01
11:40:43|25931.43
11:40:44|25930.12
11:40:45|25930.12
11:40:46|25928.91
11:40:47|25928.92
11:40:48|25928.91
11:40:49|25928.91
11:40:50|25928.91
11:40:51|25928.91
11:40:52|25928.92
11:40:53|25928.91
11:40:54|25928.91
11:40:55|25928.92
11:40:56|25928.91
11:40:57|25928.91
11:40:58|25928.92
11:40:59|25928.92
11:41:00|25928.91
11:41:01|25928.92
11:41:02|25928.68
11:41:03|25926.19
11:41:04|25926.19
11:41:05|25926.19
11:41:06|25925.41
11:41:07|25925.4
11:41:08|25925.39
11:41:09|25925.39
11:41:11|25922.9
11:41:12|25922.27
11:41:13|25922.27
11:41:14|25922.09
11:41:16|25922.09
11:41:16|25922.09
11:41:17|25922.08
11:41:19|25922.08
11:41:20|25922.08
11:41:21|25922.09
11:41:22|25922.09
11:41:22|25922.08
11:41:23|25922.08
11:41:25|25922.09
11:41:25|25922.09
11:41:27|25922.08
11:41:28|25922.08
11:41:28|25922.08
11:41:30|25922.08
11:41:31|25922.08
11:41:32|25922.09
11:41:33|25922.09
11:41:34|25922.09
11:41:35|25922.09
11:41:36|25922.08
11:41:37|25922.08
11:41:38|25922.08
11:41:39|25922.08
11:41:40|25922.09
11:41:42|25922.08
11:41:42|25922.09
11:41:43|25920.94
11:41:44|25920.94
11:41:45|25920.93
11:41:46|25920.93
11:41:47|25920.94
11:41:48|25920.94
11:41:49|25920.94
11:41:50|25920.93
11:41:51|25920.01
11:41:52|25920.02
11:41:53|25920.01
11:41:54|25920.01
11:41:55|25919.09
11:41:56|25919.01
11:41:57|25919.01
11:41:58|25919.01
11:41:59|25918.91
11:42:00|25918.91
11:42:01|25918.92
11:42:02|25919.09
11:42:03|25919.09
11:42:05|25919.09
11:42:06|25919.09
11:42:06|25919.09
11:42:07|25919.1
11:42:09|25919.1
11:42:09|25919.1
11:42:10|25919.09
11:42:12|25919.09
11:42:14|25919.09
11:42:14|25919.09
11:42:16|25919.09
11:42:17|25919.09
11:42:17|25919.09
11:42:19|25919.09
11:42:20|25919.09
11:42:21|25919.09
11:42:22|25919.09
11:42:23|25919.09
11:42:23|25918.62
11:42:25|25918.01
11:42:26|25918.01
11:42:27|25918.01
11:42:28|25917.64
11:42:29|25916.31
11:42:30|25916.32
11:42:31|25916.31
11:42:32|25915.23
11:42:33|25914.63
11:42:34|25914.63
11:42:35|25914.62
11:42:36|25914.62
11:42:37|25914.63
11:42:38|25914.63
11:42:39|25914.63
11:42:40|25914.62
11:42:41|25914.63
11:42:42|25914.62
11:42:43|25914.
11:42:44|25914.
11:42:45|25914.
11:42:46|25914.
11:42:47|25914.01
11:42:48|25914.01
11:42:49|25914.
11:42:50|25914.
11:42:51|25914.01
11:42:52|25914.01
11:42:53|25914.01
11:42:54|25914.01
11:42:55|25914.
11:42:56|25914.01
11:42:58|25914.
11:42:58|25914.01
11:42:59|25914.
11:43:00|25914.
11:43:01|25914.
11:43:02|25914.
11:43:04|25913.74
11:43:05|25912.97
11:43:05|25912.93
11:43:06|25912.92
11:43:07|25912.93
11:43:09|25912.93
11:43:10|25912.93
11:43:11|25912.93
11:43:12|25912.93
11:43:13|25912.54
11:43:15|25912.39
11:43:15|25910.38
11:43:16|25910.39
11:43:17|25910.39
11:43:18|25910.39
11:43:19|25908.62
11:43:20|25908.61
11:43:21|25908.61
11:43:22|25908.62
11:43:23|25908.62
11:43:24|25908.62
11:43:25|25908.62
11:43:27|25908.62
11:43:28|25908.61
11:43:28|25908.61
11:43:29|25908.62
11:43:30|25908.26
11:43:32|25908.26
11:43:33|25908.25
11:43:34|25907.77
11:43:35|25907.77
11:43:36|25907.77
11:43:37|25907.32
11:43:38|25907.33
11:43:39|25907.32
11:43:40|25907.32
11:43:41|25907.32
11:43:42|25907.32
11:43:43|25906.25
11:43:44|25906.25
11:43:45|25907.68
11:43:46|25908.
11:43:47|25907.99
11:43:48|25907.99
11:43:49|25907.99
11:43:50|25907.99
11:43:51|25907.99
11:43:52|25908.48
11:43:53|25908.48
11:43:54|25910.
11:43:55|25909.99
11:43:56|25909.99
11:43:57|25909.99
11:43:58|25910.
11:43:59|25910.
11:44:00|25910.
11:44:01|25910.
11:44:02|25909.99
11:44:03|25910.
11:44:04|25909.99
11:44:05|25910.
11:44:06|25910.
11:44:07|25910.
11:44:09|25910.
11:44:09|25910.
11:44:11|25910.
11:44:12|25910.
11:44:12|25910.
11:44:13|25910.
11:44:15|25910.
11:44:15|25910.
11:44:17|25909.99
11:44:18|25910.
11:44:19|25910.
11:44:20|25910.
11:44:22|25910.
11:44:23|25909.99
11:44:23|25909.99
11:44:24|25909.99
11:44:26|25910.
11:44:27|25910.
11:44:28|25909.99
11:44:29|25909.99
11:44:30|25909.99
11:44:31|25910.
11:44:32|25909.99
11:44:33|25909.99
11:44:34|25909.99
11:44:35|25909.99
11:44:36|25909.99
11:44:37|25909.13
11:44:38|25909.13
11:44:39|25909.13
11:44:40|25908.91
11:44:41|25908.9
11:44:42|25908.91
11:44:43|25908.9
11:44:44|25908.91
11:44:45|25908.91
11:44:46|25908.91
11:44:47|25908.91
11:44:48|25906.01
11:44:49|25906.01
11:44:50|25906.01
11:44:51|25906.01
11:44:52|25906.
11:44:53|25906.
11:44:54|25906.01
11:44:55|25906.
11:44:56|25906.
11:44:57|25906.01
11:44:58|25906.01
11:44:59|25906.01
11:45:00|25906.01
11:45:01|25906.
11:45:02|25906.
11:45:03|25906.01
11:45:04|25906.01
11:45:05|25909.6
11:45:07|25909.9
11:45:08|25909.9
11:45:08|25909.9
11:45:10|25909.89
11:45:11|25909.9
11:45:11|25909.89
11:45:13|25909.89
11:45:14|25909.9
11:45:15|25909.9
11:45:16|25909.9
11:45:17|25909.9
11:45:18|25909.9
11:45:19|25909.89
11:45:21|25909.89
11:45:22|25909.89
11:45:22|25909.9
11:45:24|25909.9
11:45:25|25909.9
11:45:26|25909.89
11:45:26|25909.9
11:45:28|25909.89
11:45:28|25909.89
11:45:30|25909.9
11:45:31|25909.89
11:45:31|25909.89
11:45:32|25909.9
11:45:34|25909.9
11:45:34|25909.89
11:45:35|25909.9
11:45:37|25909.9
11:45:38|25909.9
11:45:39|25909.9
11:45:40|25909.9
11:45:40|25909.9
11:45:42|25909.9
11:45:42|25909.9
11:45:44|25909.9
11:45:44|25909.89
11:45:45|25909.89
11:45:46|25909.89
11:45:48|25909.9
11:45:49|25909.89
11:45:50|25909.9
11:45:50|25909.9
11:45:51|25909.9
11:45:53|25909.89
11:45:54|25909.89
11:45:55|25909.9
11:45:55|25909.9
11:45:57|25909.89
11:45:57|25909.9
11:45:58|25909.89
11:45:59|25909.06
11:46:00|25909.07
11:46:02|25909.07
11:46:03|25909.07
11:46:03|25909.07
11:46:04|25909.06
11:46:06|25909.06
11:46:06|25909.07
11:46:08|25909.07
11:46:09|25909.07
11:46:10|25909.07
11:46:11|25909.07
11:46:11|25909.07
11:46:13|25909.07
11:46:13|25909.07
11:46:15|25909.06
11:46:16|25909.06
11:46:17|25909.07
11:46:18|25909.06
11:46:19|25909.06
11:46:20|25909.06
11:46:22|25909.06
11:46:23|25909.07
11:46:24|25909.06
11:46:25|25909.07
11:46:26|25909.07
11:46:27|25909.06
11:46:28|25909.07
11:46:29|25909.06
11:46:30|25909.06
11:46:31|25909.06
11:46:32|25909.06
11:46:33|25909.06
11:46:34|25909.07
11:46:35|25909.07
11:46:36|25909.06
11:46:37|25909.06
11:46:38|25909.06
11:46:39|25908.98
11:46:40|25908.97
11:46:41|25908.97
11:46:42|25908.97
11:46:43|25908.98
11:46:44|25908.98
11:46:45|25908.98
11:46:46|25908.98
11:46:47|25908.98
11:46:48|25908.98
11:46:49|25908.98
11:46:50|25908.98
11:46:51|25908.97
11:46:52|25908.97
11:46:53|25908.98
11:46:54|25908.98
11:46:55|25908.98
11:46:56|25908.97
11:46:57|25908.98
11:46:58|25908.98
11:46:59|25908.98
11:47:01|25908.98
11:47:02|25908.98
11:47:02|25908.98
11:47:04|25908.98
11:47:04|25908.98
11:47:05|25908.98
11:47:06|25908.98
11:47:07|25908.97
11:47:09|25908.98
11:47:10|25908.98
11:47:10|25908.98
11:47:11|25908.97
11:47:13|25908.97
11:47:14|25908.97
11:47:15|25908.97
11:47:15|25908.97
11:47:17|25908.98
11:47:18|25908.98
11:47:19|25908.97
11:47:21|25908.97
11:47:21|25908.98
11:47:22|25908.98
11:47:24|25908.97
11:47:24|25908.98
11:47:26|25908.97
11:47:26|25906.38
11:47:28|25906.38
11:47:29|25906.38
11:47:30|25906.39
11:47:31|25905.05
11:47:32|25905.
11:47:33|25905.
11:47:34|25905.
11:47:35|25905.
11:47:36|25905.01
11:47:37|25905.01
11:47:39|25905.01
11:47:39|25905.01
11:47:40|25905.01
11:47:41|25905.01
11:47:42|25905.
11:47:43|25905.01
11:47:44|25905.
11:47:45|25905.
11:47:46|25905.
11:47:47|25905.
11:47:48|25905.
11:47:49|25904.95
11:47:51|25904.94
11:47:51|25904.94
11:47:53|25904.77
11:47:54|25904.76
11:47:55|25904.77
11:47:55|25904.77
11:47:57|25904.77
11:47:57|25904.77
11:47:58|25904.77
11:47:59|25904.76
11:48:00|25904.76
11:48:01|25904.76
11:48:03|25904.77
11:48:04|25904.77
11:48:05|25904.76
11:48:05|25904.76
11:48:06|25904.77
11:48:08|25904.77
11:48:09|25904.76
11:48:10|25904.76
11:48:11|25904.77
11:48:12|25904.76
11:48:12|25904.77
11:48:14|25904.76
11:48:15|25904.76
11:48:16|25904.76
11:48:17|25904.77
11:48:18|25904.76
11:48:19|25904.76
11:48:20|25904.76
11:48:21|25904.76
11:48:22|25904.69
11:48:23|25904.27
11:48:24|25904.27
11:48:26|25904.28
11:48:26|25904.28
11:48:27|25904.28
11:48:28|25904.28
11:48:29|25904.28
11:48:30|25904.
11:48:31|25904.
11:48:33|25904.
11:48:33|25904.
11:48:34|25904.01
11:48:36|25904.01
11:48:37|25904.01
11:48:38|25904.01
11:48:39|25904.
11:48:40|25904.01
11:48:40|25904.
11:48:42|25904.
11:48:43|25904.
11:48:44|25904.01
11:48:45|25904.
11:48:47|25904.
11:48:47|25904.
11:48:48|25904.
11:48:49|25904.
11:48:50|25904.01
11:48:51|25904.
11:48:52|25904.
11:48:53|25904.01
11:48:54|25904.
11:48:56|25904.
11:48:56|25903.82
11:48:57|25903.61
11:48:58|25902.03
11:48:59|25901.79
11:49:00|25900.32
11:49:01|25900.32
11:49:02|25900.33
11:49:03|25900.32
11:49:04|25900.32
11:49:05|25900.33
11:49:06|25900.32
11:49:07|25900.32
11:49:08|25900.32
11:49:09|25900.14
11:49:10|25900.14
11:49:11|25900.15
11:49:13|25900.15
11:49:13|25900.15
11:49:14|25900.14
11:49:16|25900.15
11:49:16|25900.14
11:49:18|25900.14
11:49:18|25900.14
11:49:20|25900.15
11:49:21|25900.14
11:49:22|25900.15
11:49:23|25900.14
11:49:24|25900.14
11:49:25|25900.15
11:49:27|25900.01
11:49:28|25900.
11:49:28|25900.
11:49:30|25900.01
11:49:30|25900.01
11:49:32|25900.
11:49:32|25900.01
11:49:34|25900.01
11:49:35|25900.
11:49:36|25900.
11:49:37|25900.
11:49:38|25900.
11:49:39|25900.
11:49:40|25900.
11:49:41|25900.
11:49:42|25900.01
11:49:43|25900.
11:49:44|25900.01
11:49:45|25900.
11:49:46|25900.01
11:49:47|25900.
11:49:48|25899.49
11:49:49|25898.12
11:49:50|25898.13
11:49:51|25898.12
11:49:52|25898.13
11:49:53|25898.12
11:49:54|25898.13
11:49:55|25898.13
11:49:56|25898.13
11:49:57|25898.12
11:49:58|25898.12
11:49:59|25898.12
11:50:00|25898.12
11:50:01|25897.82
11:50:02|25897.55
11:50:04|25897.54
11:50:04|25897.54
11:50:05|25897.55
11:50:06|25897.55
11:50:07|25897.55
11:50:08|25897.55
11:50:09|25897.54
11:50:10|25897.54
11:50:12|25897.33
11:50:12|25896.11
11:50:13|25896.12
11:50:14|25896.12
11:50:15|25896.12
11:50:17|25895.81
11:50:17|25895.53
11:50:18|25895.53
11:50:20|25895.52
11:50:21|25895.53
11:50:22|25894.59
11:50:24|25892.94
11:50:25|25892.95
11:50:25|25897.55
11:50:27|25899.
11:50:28|25898.99
11:50:29|25899.
11:50:30|25898.99
11:50:31|25898.99
11:50:32|25898.99
11:50:33|25899.
11:50:34|25899.
11:50:36|25899.
11:50:36|25899.
11:50:37|25899.
11:50:38|25899.
11:50:39|25898.99
11:50:40|25898.99
11:50:41|25899.
11:50:42|25898.99
11:50:43|25899.
11:50:44|25898.99
11:50:45|25898.99
11:50:46|25899.
11:50:47|25899.
11:50:48|25898.99
11:50:49|25898.99
11:50:50|25898.99
11:50:51|25899.
11:50:52|25899.
11:50:53|25898.99
11:50:54|25898.99
11:50:55|25898.99
11:50:56|25899.
11:50:57|25899.
11:50:58|25898.99
11:50:59|25899.
11:51:00|25898.99
11:51:01|25899.
11:51:03|25899.
11:51:04|25899.
11:51:05|25899.
11:51:06|25899.
11:51:06|25899.
11:51:07|25898.99
11:51:09|25899.
11:51:09|25899.04
11:51:11|25899.04
11:51:11|25899.04
11:51:12|25899.03
11:51:14|25899.04
11:51:14|25899.04
11:51:15|25899.04
11:51:16|25899.04
11:51:17|25899.03
11:51:18|25899.03
11:51:20|25899.04
11:51:21|25899.03
11:51:22|25900.04
11:51:23|25900.04
11:51:24|25900.04
11:51:26|25904.
11:51:27|25909.51
11:51:28|25909.52
11:51:28|25909.52
11:51:30|25909.51
11:51:31|25909.51
11:51:32|25909.51
11:51:33|25909.51
11:51:34|25909.52
11:51:36|25909.52
11:51:36|25909.52
11:51:37|25909.51
11:51:39|25909.51
11:51:40|25909.54
11:51:41|25909.54
11:51:42|25909.54
11:51:43|25909.55
11:51:44|25909.54
11:51:45|25909.54
11:51:46|25909.54
11:51:47|25909.55
11:51:48|25909.54
11:51:49|25909.54
11:51:50|25909.55
11:51:51|25909.55
11:51:52|25909.54
11:51:53|25909.54
11:51:54|25909.54
11:51:55|25909.54
11:51:56|25909.54
11:51:57|25909.54
11:51:58|25909.55
11:51:59|25909.54
11:52:00|25909.55
11:52:01|25909.54
11:52:02|25909.55
11:52:03|25909.55
11:52:05|25909.55
11:52:05|25912.
11:52:06|25912.
11:52:08|25912.
11:52:09|25915.43
11:52:10|25916.62
11:52:10|25916.62
11:52:11|25916.61
11:52:12|25916.62
11:52:14|25916.62
11:52:15|25916.62
11:52:15|25916.62
11:52:17|25916.62
11:52:17|25916.62
11:52:19|25916.61
11:52:20|25916.62
11:52:21|25916.62
11:52:22|25916.62
11:52:23|25916.62
11:52:24|25916.62
11:52:25|25916.61
11:52:26|25916.62
11:52:27|25916.61
11:52:28|25916.61
11:52:29|25916.62
11:52:30|25916.61
11:52:31|25916.61
11:52:32|25916.62
11:52:33|25916.62
11:52:35|25916.62
11:52:35|25916.62
11:52:37|25916.61
11:52:37|25916.62
11:52:39|25916.61
11:52:39|25916.61
11:52:40|25916.61
11:52:41|25916.62
11:52:43|25916.62
11:52:43|25916.62
11:52:45|25916.61
11:52:46|25916.62
11:52:46|25916.61
11:52:48|25916.62
11:52:49|25916.61
11:52:49|25916.61
11:52:51|25916.61
11:52:52|25916.61
11:52:52|25916.62
11:52:53|25916.61
11:52:55|25916.62
11:52:55|25916.62
11:52:56|25916.62
11:52:57|25916.61
11:52:58|25916.62
11:52:59|25916.61
11:53:01|25916.61
11:53:02|25916.61
11:53:03|25916.62
11:53:04|25917.33
11:53:05|25917.75
11:53:06|25919.59
11:53:07|25919.59
11:53:08|25919.99
11:53:09|25921.67
11:53:10|25921.99
11:53:10|25921.98
11:53:11|25921.99
11:53:13|25921.99
11:53:13|25921.99
11:53:15|25921.99
11:53:16|25921.99
11:53:17|25922.
11:53:18|25921.99
11:53:19|25922.
11:53:20|25922.
11:53:21|25922.
11:53:22|25922.
11:53:24|25921.99
11:53:24|25921.99
11:53:26|25921.99
11:53:27|25922.54
11:53:28|25923.06
11:53:29|25923.06
11:53:30|25923.05
11:53:31|25923.06
11:53:32|25923.06
11:53:33|25923.05
11:53:34|25923.06
11:53:35|25923.05
11:53:36|25923.06
11:53:37|25923.06
11:53:39|25923.06
11:53:39|25923.05
11:53:41|25923.05
11:53:41|25923.05
11:53:42|25923.06
11:53:43|25923.06
11:53:44|25923.05
11:53:45|25923.06
11:53:46|25923.06
11:53:47|25923.06
11:53:48|25923.06
11:53:49|25923.06
11:53:50|25923.05
11:53:52|25923.05
11:53:52|25923.05
11:53:53|25923.06
11:53:54|25923.06
11:53:55|25923.06
11:53:57|25923.06
11:53:57|25923.06
11:53:59|25923.06
11:54:00|25923.06
11:54:01|25924.38
11:54:03|25924.38
11:54:04|25924.58
11:54:05|25924.58
11:54:06|25924.57
11:54:07|25924.57
11:54:08|25924.57
11:54:08|25924.58
11:54:09|25924.58
11:54:10|25924.59
11:54:11|25924.59
11:54:12|25925.42
11:54:13|25925.42
11:54:15|25925.42
11:54:15|25925.42
11:54:16|25925.42
11:54:18|25925.42
11:54:19|25925.42
11:54:19|25925.42
11:54:20|25925.43
11:54:21|25925.43
11:54:22|25925.43
11:54:24|25925.43
11:54:25|25925.43
11:54:26|25925.42
11:54:28|25925.42
11:54:29|25925.43
11:54:30|25925.86
11:54:30|25925.85
11:54:32|25925.86
11:54:33|25925.86
11:54:34|25925.86
11:54:34|25925.86
11:54:35|25925.86
11:54:37|25925.86
11:54:37|25925.86
11:54:39|25925.86
11:54:40|25925.86
11:54:41|25925.86
11:54:42|25925.86
11:54:43|25925.85
11:54:44|25925.85
11:54:45|25925.85
11:54:46|25925.86
11:54:46|25925.85
11:54:48|25925.85
11:54:48|25925.42
11:54:50|25924.62
11:54:51|25924.6
11:54:52|25924.59
11:54:53|25924.59
11:54:54|25924.6
11:54:55|25924.59
11:54:56|25924.01
11:54:57|25924.
11:54:58|25924.
11:54:59|25924.
11:55:00|25923.08
11:55:01|25923.07
11:55:02|25923.07
11:55:03|25923.08
11:55:04|25923.08
11:55:05|25923.08
11:55:06|25923.07
11:55:08|25923.07
11:55:09|25923.07
11:55:09|25923.08
11:55:10|25923.08
11:55:11|25923.07
11:55:12|25923.07
11:55:13|25923.07
11:55:15|25923.08
11:55:15|25923.07
11:55:16|25923.07
11:55:18|25923.08
11:55:19|25923.07
11:55:20|25923.07
11:55:21|25923.07
11:55:21|25923.07
11:55:22|25923.07
11:55:24|25923.07
11:55:24|25923.07
11:55:25|25923.07
11:55:27|25923.08
11:55:28|25923.07
11:55:29|25923.07
11:55:30|25923.08
11:55:31|25923.08
11:55:32|25923.07
11:55:33|25923.08
11:55:35|25923.07
11:55:36|25923.08
11:55:36|25923.07
11:55:38|25923.08
11:55:39|25923.08
11:55:40|25923.08
11:55:41|25923.07
11:55:42|25923.07
11:55:43|25923.07
11:55:44|25923.07
11:55:45|25923.08
11:55:46|25923.08
11:55:46|25923.07
11:55:48|25923.07
11:55:49|25923.08
11:55:50|25923.07
11:55:51|25923.08
11:55:52|25923.07
11:55:53|25923.07
11:55:54|25923.07
11:55:55|25923.08
11:55:56|25923.08
11:55:57|25923.07
11:55:58|25923.07
11:55:59|25923.08
11:56:00|25923.08
11:56:01|25923.07
11:56:02|25923.08
11:56:03|25923.07
11:56:04|25923.07
11:56:05|25923.07
11:56:06|25923.07
11:56:07|25923.07
11:56:08|25923.08
11:56:09|25923.07
11:56:10|25923.07
11:56:11|25923.07
11:56:12|25923.08
11:56:13|25923.07
11:56:15|25923.07
11:56:15|25923.08
11:56:16|25923.08
11:56:17|25923.07
11:56:18|25923.07
11:56:19|25923.07
11:56:20|25923.07
11:56:21|25923.07
11:56:22|25923.07
11:56:23|25923.07
11:56:24|25923.08
11:56:26|25923.08
11:56:27|25923.07
11:56:27|25923.07
11:56:29|25923.07
11:56:29|25923.08
11:56:31|25923.07
11:56:32|25923.08
11:56:33|25923.08
11:56:34|25923.07
11:56:35|25923.08
11:56:36|25923.08
11:56:37|25923.08
11:56:38|25923.07
11:56:39|25923.07
11:56:40|25923.08
11:56:41|25923.07
11:56:42|25923.07
11:56:43|25923.07
11:56:44|25923.07
11:56:45|25923.07
11:56:47|25923.07
11:56:47|25923.07
11:56:48|25923.08
11:56:49|25923.08
11:56:50|25923.08
11:56:51|25923.08
11:56:52|25923.07
11:56:53|25923.07
11:56:54|25923.08
11:56:55|25923.07
11:56:56|25923.08
11:56:57|25923.07
11:56:58|25923.07
11:56:59|25923.07
11:57:00|25923.07
11:57:01|25923.07
11:57:02|25923.07
11:57:03|25923.08
11:57:04|25923.08
11:57:05|25923.08
11:57:06|25923.08
11:57:07|25923.08
11:57:09|25923.07
11:57:10|25923.07
11:57:11|25923.08
11:57:12|25923.07
11:57:12|25920.52
11:57:14|25920.52
11:57:15|25920.52
11:57:16|25920.53
11:57:17|25920.52
11:57:18|25920.52
11:57:18|25920.52
11:57:20|25920.52
11:57:20|25920.
11:57:22|25918.07
11:57:23|25918.07
11:57:23|25914.79
11:57:24|25914.42
11:57:26|25914.01
11:57:27|25914.01
11:57:28|25912.82
11:57:29|25912.32
11:57:31|25910.92
11:57:31|25910.66
11:57:32|25910.65
11:57:33|25910.65
11:57:35|25910.65
11:57:36|25910.66
11:57:36|25910.65
11:57:37|25910.66
11:57:38|25910.66
11:57:40|25910.65
11:57:41|25910.65
11:57:42|25910.66
11:57:43|25910.65
11:57:44|25910.66
11:57:45|25910.65
11:57:46|25910.65
11:57:47|25910.66
11:57:48|25910.65
11:57:49|25910.01
11:57:50|25910.
11:57:51|25910.
11:57:52|25910.
11:57:53|25910.
11:57:54|25910.01
11:57:55|25910.01
11:57:56|25910.
11:57:57|25910.01
11:57:58|25910.
11:57:59|25910.01
11:58:01|25910.01
11:58:02|25910.
11:58:02|25909.52
11:58:04|25909.52
11:58:05|25909.52
11:58:06|25909.53
11:58:07|25909.51
11:58:08|25908.01
11:58:08|25908.01
11:58:10|25906.5
11:58:10|25906.51
11:58:12|25906.51
11:58:13|25906.5
11:58:14|25906.5
11:58:14|25906.5
11:58:16|25906.51
11:58:17|25906.51
11:58:18|25906.51
11:58:19|25906.5
11:58:20|25906.5
11:58:21|25906.5
11:58:22|25906.51
11:58:23|25906.51
11:58:23|25906.51
11:58:25|25902.56
11:58:26|25902.57
11:58:26|25904.
11:58:28|25905.99
11:58:29|25905.99
11:58:31|25905.98
11:58:31|25905.99
11:58:32|25905.99
11:58:33|25905.98
11:58:34|25905.99
11:58:35|25906.28
11:58:36|25906.27
11:58:37|25906.27
11:58:38|25906.28
11:58:39|25906.28
11:58:40|25906.28
11:58:42|25906.28
11:58:42|25906.28
11:58:43|25906.28
11:58:44|25906.28
11:58:46|25906.27
11:58:47|25906.28
11:58:48|25906.27
11:58:48|25905.98
11:58:50|25905.13
11:58:50|25905.13
11:58:51|25905.14
11:58:53|25905.13
11:58:53|25905.13
11:58:54|25905.13
11:58:56|25904.01
11:58:57|25902.02
11:58:57|25902.01
11:58:59|25902.01
11:59:00|25902.02
11:59:00|25902.02
11:59:01|25902.01
11:59:03|25902.02
11:59:04|25902.01
11:59:04|25902.01
11:59:05|25902.01
11:59:06|25902.01
11:59:08|25902.02
11:59:09|25902.02
11:59:09|25902.01
11:59:10|25902.01
11:59:11|25902.02
11:59:13|25902.01
11:59:14|25902.01
11:59:14|25902.01
11:59:15|25902.02
11:59:17|25902.02
11:59:18|25902.01
11:59:19|25902.02
11:59:20|25902.01
11:59:21|25902.02
11:59:22|25902.02
11:59:23|25902.02
11:59:24|25902.01
11:59:25|25902.01
11:59:26|25902.01
11:59:27|25902.01
11:59:28|25902.02
11:59:29|25902.01
11:59:31|25902.
11:59:31|25902.
11:59:32|25902.01
11:59:33|25902.01
11:59:35|25902.
11:59:36|25902.01
11:59:37|25901.4
11:59:37|25901.4
11:59:38|25901.4
11:59:39|25901.35
11:59:40|25900.07
11:59:42|25900.07
11:59:43|25900.07
11:59:44|25900.08
11:59:46|25900.07
11:59:46|25900.07
11:59:47|25900.08
11:59:48|25900.08
11:59:49|25900.07
11:59:50|25900.07
11:59:51|25900.08
11:59:52|25900.08
11:59:53|25900.08
11:59:54|25900.07
11:59:55|25900.08
11:59:56|25900.08
11:59:57|25900.07
11:59:58|25900.07
11:59:59|25900.07
12:00:00|25900.07
12:00:02|25904.39
12:00:02|25904.39
12:00:03|25904.38
12:00:07|25915.89
12:00:08|25914.01
12:00:09|25914.01
12:00:10|25915.76
12:00:11|25915.77
12:00:12|25915.77
12:00:12|25915.77
12:00:14|25915.77
12:00:15|25915.77
12:00:16|25914.34
12:00:17|25914.01
12:00:18|25914.01
12:00:19|25912.03
12:00:20|25912.02
12:00:21|25912.02
12:00:22|25912.03
12:00:23|25912.03
12:00:24|25912.02
12:00:25|25912.03
12:00:26|25912.03
12:00:27|25912.02
12:00:28|25912.03
12:00:29|25912.03
12:00:31|25912.03
12:00:32|25912.03
12:00:34|25912.02
12:00:34|25912.03
12:00:35|25912.03
12:00:36|25912.02
12:00:37|25912.03
12:00:38|25912.02
12:00:39|25912.02
12:00:41|25912.03
12:00:41|25912.03
12:00:42|25912.03
12:00:44|25912.03
12:00:44|25912.03
12:00:46|25912.02
12:00:46|25912.03
12:00:47|25912.03
12:00:49|25912.02
12:00:50|25912.03
12:00:50|25912.03
12:00:52|25912.03
12:00:53|25912.03
12:00:54|25912.03
12:00:55|25913.97
12:00:56|25913.99
12:00:57|25914.
12:00:58|25914.
12:00:59|25914.
12:01:00|25914.
12:01:01|25914.
12:01:02|25914.
12:01:03|25914.
12:01:04|25914.
12:01:05|25913.99
12:01:06|25914.
12:01:07|25914.
12:01:08|25914.
12:01:09|25914.
12:01:10|25914.
12:01:11|25914.
12:01:12|25914.
12:01:13|25914.
12:01:14|25913.99
12:01:15|25914.
12:01:16|25914.
12:01:17|25913.99
12:01:18|25914.
12:01:19|25914.
12:01:20|25913.99
12:01:22|25914.
12:01:23|25914.
12:01:23|25913.99
12:01:24|25913.99
12:01:25|25913.99
12:01:26|25913.99
12:01:27|25914.
12:01:28|25913.99
12:01:29|25914.
12:01:30|25914.
12:01:31|25914.
12:01:32|25913.99
12:01:33|25914.
12:01:35|25914.
12:01:36|25914.
12:01:37|25914.
12:01:37|25913.99
12:01:39|25913.99
12:01:40|25914.
12:01:41|25913.99
12:01:42|25912.69
12:01:43|25912.03
12:01:43|25912.04
12:01:45|25912.03
12:01:45|25912.03
12:01:47|25912.04
12:01:47|25912.03
12:01:49|25912.03
12:01:50|25912.03
12:01:51|25912.04
12:01:52|25912.03
12:01:53|25912.03
12:01:54|25912.03
12:01:54|25912.04
12:01:56|25912.03
12:01:56|25912.04
12:01:58|25912.04
12:01:59|25912.03
12:02:00|25912.03
12:02:00|25912.04
12:02:02|25912.03
12:02:03|25912.03
12:02:04|25912.04
12:02:05|25912.04
12:02:06|25912.04
12:02:07|25912.03
12:02:08|25912.03
12:02:09|25912.03
12:02:10|25912.04
12:02:11|25912.04
12:02:12|25912.04
12:02:13|25912.04
12:02:14|25912.04
12:02:15|25912.04
12:02:16|25912.03
12:02:17|25912.03
12:02:18|25912.04
12:02:19|25912.03
12:02:20|25912.03
12:02:21|25912.04
12:02:22|25912.03
12:02:23|25912.03
12:02:24|25912.04
12:02:25|25912.04
12:02:26|25912.03
12:02:27|25912.04
12:02:28|25912.04
12:02:29|25912.03
12:02:30|25912.03
12:02:31|25912.04
12:02:32|25912.04
12:02:34|25912.04
12:02:35|25912.04
12:02:36|25912.04
12:02:36|25912.04
12:02:37|25912.03
12:02:39|25912.03
12:02:40|25912.04
12:02:41|25912.04
12:02:42|25912.04
12:02:43|25912.04
12:02:43|25912.04
12:02:45|25912.04
12:02:45|25912.04
12:02:47|25912.04
12:02:48|25912.03
12:02:49|25912.04
12:02:49|25912.04
12:02:51|25912.03
12:02:52|25912.04
12:02:52|25912.03
12:02:54|25912.03
12:02:54|25912.04
12:02:56|25912.03
12:02:57|25912.04
12:02:58|25912.03
12:02:59|25912.04
12:03:00|25912.03
12:03:01|25912.03
12:03:02|25912.04
12:03:03|25912.04
12:03:04|25912.04
12:03:05|25912.04
12:03:06|25912.03
12:03:07|25912.04
12:03:08|25912.04
12:03:09|25912.04
12:03:10|25912.03
12:03:11|25912.04
12:03:12|25912.04
12:03:13|25912.04
12:03:14|25912.04
12:03:15|25912.04
12:03:16|25912.03
12:03:17|25912.04
12:03:18|25912.04
12:03:19|25912.04
12:03:20|25912.03
12:03:21|25912.04
12:03:22|25912.04
12:03:23|25912.04
12:03:24|25912.04
12:03:25|25912.87
12:03:26|25912.88
12:03:27|25912.87
12:03:28|25912.88
12:03:29|25912.88
12:03:30|25912.87
12:03:31|25912.88
12:03:33|25912.87
12:03:34|25912.87
12:03:35|25912.88
12:03:37|25912.87
12:03:37|25912.88
12:03:39|25912.88
12:03:40|25912.87
12:03:40|25912.88
12:03:42|25912.87
12:03:42|25912.88
12:03:44|25912.87
12:03:46|25912.88
12:03:47|25912.87
12:03:47|25912.87
12:03:48|25912.88
12:03:49|25912.87
12:03:50|25912.87
12:03:51|25912.88
12:03:52|25912.87
12:03:54|25912.87
12:03:54|25908.72
12:03:56|25908.73
12:03:57|25908.73
12:03:58|25908.72
12:03:58|25908.73
12:03:59|25908.73
12:04:01|25908.73
12:04:02|25908.73
12:04:03|25908.72
12:04:04|25908.73
12:04:05|25908.72
12:04:06|25908.73
12:04:07|25908.72
12:04:08|25908.72
12:04:09|25908.01
12:04:10|25908.01
12:04:12|25908.01
12:04:12|25908.
12:04:13|25908.01
12:04:14|25908.01
12:04:15|25908.
12:04:16|25908.
12:04:17|25908.01
12:04:18|25908.01
12:04:19|25908.01
12:04:20|25906.62
12:04:22|25906.61
12:04:23|25905.31
12:04:24|25905.3
12:04:24|25905.31
12:04:25|25904.39
12:04:27|25904.39
12:04:28|25904.4
12:04:28|25904.39
12:04:29|25904.39
12:04:30|25904.39
12:04:32|25904.4
12:04:33|25904.39
12:04:33|25902.45
12:04:34|25902.46
12:04:36|25902.46
12:04:37|25902.45
12:04:38|25902.46
12:04:39|25902.46
12:04:41|25902.45
12:04:42|25902.46
12:04:43|25902.46
12:04:44|25902.45
12:04:44|25902.45
12:04:45|25902.45
12:04:46|25902.46
12:04:48|25902.46
12:04:48|25902.45
12:04:49|25902.45
12:04:50|25902.45
12:04:52|25902.45
12:04:53|25902.46
12:04:53|25902.46
12:04:54|25902.46
12:04:56|25902.46
12:04:57|25902.46
12:04:58|25902.46
12:04:59|25902.46
12:05:00|25902.46
12:05:01|25902.46
12:05:01|25902.46
12:05:03|25902.46
12:05:04|25902.46
12:05:05|25902.45
12:05:06|25902.46
12:05:07|25902.46
12:05:08|25902.46
12:05:09|25902.46
12:05:10|25902.46
12:05:11|25902.45
12:05:13|25902.45
12:05:13|25902.46
12:05:14|25902.45
12:05:15|25902.46
12:05:16|25902.46
12:05:17|25902.46
12:05:18|25902.46
12:05:19|25902.45
12:05:20|25902.45
12:05:21|25902.45
12:05:23|25902.45
12:05:23|25902.46
12:05:24|25902.46
12:05:26|25902.46
12:05:27|25902.45
12:05:28|25902.46
12:05:28|25902.46
12:05:29|25902.45
12:05:30|25902.45
12:05:32|25902.45
12:05:32|25902.45
12:05:33|25902.45
12:05:34|25902.46
12:05:36|25902.46
12:05:37|25902.46
12:05:38|25902.46
12:05:39|25902.46
12:05:40|25902.46
12:05:41|25902.45
12:05:43|25902.46
12:05:43|25902.46
12:05:45|25902.46
12:05:46|25902.45
12:05:46|25902.46
12:05:48|25902.46
12:05:49|25902.46
12:05:50|25902.46
12:05:50|25902.45
12:05:51|25902.46
12:05:53|25902.45
12:05:53|25902.45
12:05:55|25902.46
12:05:56|25902.45
12:05:57|25902.46
12:05:57|25902.45
12:05:58|25902.46
12:06:00|25902.46
12:06:01|25902.45
12:06:02|25902.45
12:06:03|25902.45
12:06:04|25902.45
12:06:05|25902.45
12:06:06|25902.46
12:06:07|25902.02
12:06:08|25902.01
12:06:09|25902.01
12:06:10|25902.01
12:06:11|25902.01
12:06:12|25902.01
12:06:13|25902.01
12:06:14|25902.
12:06:15|25902.
12:06:16|25902.
12:06:17|25902.01
12:06:18|25902.47
12:06:19|25902.47
12:06:20|25904.05
12:06:21|25904.05
12:06:22|25904.05
12:06:23|25904.05
12:06:24|25904.43
12:06:25|25904.42
12:06:26|25904.42
12:06:27|25904.43
12:06:28|25904.42
12:06:30|25904.42
12:06:31|25904.42
12:06:32|25904.42
12:06:32|25904.43
12:06:33|25904.43
12:06:35|25904.43
12:06:35|25904.43
12:06:36|25904.43
12:06:38|25904.42
12:06:39|25905.99
12:06:40|25905.99
12:06:41|25906.
12:06:42|25906.
12:06:42|25906.
12:06:44|25905.99
12:06:45|25906.
12:06:47|25906.
12:06:48|25906.
12:06:49|25905.99
12:06:50|25905.99
12:06:51|25906.
12:06:52|25905.99
12:06:53|25905.99
12:06:54|25905.99
12:06:55|25906.
12:06:56|25906.
12:06:57|25906.
12:06:58|25905.99
12:07:00|25905.99
12:07:01|25905.99
12:07:02|25906.
12:07:03|25906.
12:07:03|25906.
12:07:04|25905.99
12:07:05|25906.
12:07:06|25906.
12:07:08|25905.99
12:07:08|25906.
12:07:09|25905.99
12:07:11|25905.99
12:07:12|25906.
12:07:13|25906.
12:07:14|25906.
12:07:15|25906.
12:07:15|25906.
12:07:17|25905.99
12:07:18|25905.99
12:07:19|25906.
12:07:19|25906.
12:07:21|25905.99
12:07:21|25905.99
12:07:22|25906.
12:07:24|25906.
12:07:25|25905.99
12:07:26|25906.
12:07:27|25905.99
12:07:28|25905.99
12:07:28|25905.99
12:07:30|25905.99
12:07:31|25905.99
12:07:32|25906.
12:07:33|25906.
12:07:34|25905.99
12:07:34|25906.
12:07:35|25905.99
12:07:37|25905.99
12:07:38|25906.
12:07:39|25905.97
12:07:40|25905.97
12:07:42|25904.74
12:07:42|25902.02
12:07:44|25902.03
12:07:45|25902.03
12:07:45|25902.02
12:07:46|25902.03
12:07:47|25902.03
12:07:49|25902.02
12:07:49|25902.02
12:07:51|25902.02
12:07:51|25902.03
12:07:52|25902.03
12:07:54|25902.02
12:07:55|25902.03
12:07:56|25902.02
12:07:58|25902.03
12:07:58|25902.03
12:07:59|25902.03
12:08:00|25902.03
12:08:01|25902.02
12:08:02|25902.03
12:08:03|25902.03
12:08:05|25902.02
12:08:05|25902.02
12:08:06|25902.02
12:08:07|25902.02
12:08:08|25902.02
12:08:09|25902.02
12:08:10|25902.03
12:08:12|25902.02
12:08:13|25902.02
12:08:13|25902.02
12:08:14|25902.02
12:08:16|25902.03
12:08:17|25902.03
12:08:17|25902.02
12:08:19|25902.02
12:08:20|25902.02
12:08:21|25902.03
12:08:22|25902.03
12:08:23|25902.03
12:08:24|25902.03
12:08:25|25902.02
12:08:26|25902.03
12:08:27|25902.02
12:08:28|25902.02
12:08:29|25902.02
12:08:29|25902.02
12:08:31|25902.03
12:08:32|25902.02
12:08:33|25902.03
12:08:34|25902.03
12:08:34|25902.03
12:08:36|25902.03
12:08:37|25902.02
12:08:38|25902.02
12:08:38|25902.02
12:08:40|25902.02
12:08:41|25902.03
12:08:42|25902.03
12:08:43|25902.03
12:08:45|25902.02
12:08:45|25902.02
12:08:47|25902.02
12:08:48|25902.02
12:08:48|25902.03
12:08:49|25902.03
12:08:50|25902.03
12:08:52|25902.02
12:08:53|25902.02
12:08:54|25902.02
12:08:54|25902.02
12:08:56|25902.03
12:08:57|25902.03
12:08:58|25902.02
12:08:59|25902.03
12:09:00|25902.03
12:09:01|25902.02
12:09:02|25902.02
12:09:03|25902.02
12:09:04|25902.03
12:09:05|25902.02
12:09:06|25902.02
12:09:08|25902.02
12:09:08|25902.02
12:09:10|25902.03
12:09:11|25902.03
12:09:12|25902.02
12:09:13|25902.03
12:09:14|25900.71
12:09:15|25900.72
12:09:16|25900.72
12:09:16|25900.71
12:09:18|25900.71
12:09:19|25896.
12:09:20|25896.
12:09:21|25896.
12:09:22|25896.01
12:09:23|25896.
12:09:24|25896.01
12:09:24|25896.
12:09:26|25896.
12:09:26|25896.
12:09:28|25896.
12:09:29|25896.
12:09:29|25896.
12:09:30|25896.
12:09:31|25896.
12:09:33|25896.
12:09:33|25896.01
12:09:35|25896.01
12:09:35|25896.
12:09:37|25896.
12:09:38|25896.
12:09:38|25896.
12:09:40|25896.01
12:09:41|25896.
12:09:42|25896.
12:09:43|25896.
12:09:44|25896.01
12:09:45|25896.01
12:09:46|25896.01
12:09:47|25896.
12:09:49|25896.01
12:09:49|25896.
12:09:50|25896.
12:09:51|25896.
12:09:52|25896.
12:09:53|25896.01
12:09:54|25896.
12:09:55|25896.01
12:09:57|25896.01
12:09:57|25896.
12:09:59|25896.
12:09:59|25896.01
12:10:01|25896.
12:10:02|25896.01
12:10:03|25896.
12:10:04|25896.01
12:10:05|25896.01
12:10:06|25896.
12:10:07|25896.01
12:10:09|25896.01
12:10:09|25896.
12:10:10|25896.01
12:10:11|25896.
12:10:12|25896.
12:10:13|25896.
12:10:15|25896.
12:10:15|25896.01
12:10:16|25896.
12:10:17|25896.
12:10:18|25896.01
12:10:19|25896.
12:10:21|25896.
12:10:21|25896.
12:10:23|25896.
12:10:24|25896.
12:10:24|25896.01
12:10:25|25896.
12:10:27|25896.01
12:10:28|25896.01
12:10:28|25895.67
12:10:29|25895.67
12:10:30|25895.67
12:10:31|25895.67
12:10:32|25895.67
12:10:33|25895.67
12:10:34|25895.66
12:10:36|25895.67
12:10:36|25895.67
12:10:37|25895.66
12:10:39|25895.66
12:10:39|25895.66
12:10:40|25895.67
12:10:42|25895.67
12:10:43|25895.67
12:10:44|25895.66
12:10:45|25895.67
12:10:46|25895.66
12:10:47|25895.66
12:10:48|25895.66
12:10:49|25895.66
12:10:50|25895.67
12:10:52|25895.66
12:10:52|25895.67
12:10:53|25895.66
12:10:55|25895.67
12:10:55|25895.67
12:10:56|25895.66
12:10:58|25895.66
12:10:58|25895.66
12:10:59|25895.67
12:11:01|25895.66
12:11:01|25895.66
12:11:02|25895.67
12:11:04|25895.66
12:11:05|25895.66
12:11:06|25895.66
12:11:07|25895.66
12:11:08|25895.66
12:11:09|25895.67
12:11:10|25895.67
12:11:11|25895.66
12:11:12|25895.66
12:11:13|25895.66
12:11:14|25895.66
12:11:15|25892.95
12:11:16|25892.95
12:11:17|25892.96
12:11:18|25892.95
12:11:19|25892.96
12:11:20|25892.96
12:11:21|25892.96
12:11:22|25892.96
12:11:23|25892.95
12:11:24|25892.03
12:11:25|25892.04
12:11:26|25892.04
12:11:27|25892.03
12:11:28|25892.03
12:11:29|25892.04
12:11:30|25892.03
12:11:31|25892.03
12:11:32|25891.72
12:11:33|25891.62
12:11:34|25891.36
12:11:35|25890.57
12:11:36|25890.53
12:11:37|25890.53
12:11:38|25890.53
12:11:39|25890.52
12:11:40|25890.52
12:11:41|25890.52
12:11:43|25890.52
12:11:43|25890.52
12:11:45|25890.52
12:11:46|25890.35
12:11:46|25890.36
12:11:47|25890.35
12:11:48|25890.35
12:11:50|25890.
12:11:50|25890.01
12:11:51|25890.01
12:11:52|25890.
12:11:54|25890.
12:11:55|25890.
12:11:56|25890.
12:11:57|25890.
12:11:58|25890.01
12:11:59|25890.01
12:12:00|25890.
12:12:01|25890.
12:12:02|25890.01
12:12:03|25888.88
12:12:04|25888.67
12:12:05|25888.66
12:12:06|25888.66
12:12:08|25888.66
12:12:08|25888.66
12:12:09|25888.25
12:12:10|25888.25
12:12:11|25888.24
12:12:12|25888.24
12:12:13|25888.21
12:12:14|25887.27
12:12:15|25887.26
12:12:17|25887.26
12:12:17|25887.26
12:12:18|25887.26
12:12:19|25887.27
12:12:20|25887.26
12:12:21|25887.27
12:12:22|25886.43
12:12:23|25886.38
12:12:24|25886.38
12:12:25|25886.06
12:12:27|25886.05
12:12:27|25886.
12:12:28|25886.
12:12:29|25885.78
12:12:30|25885.19
12:12:32|25885.18
12:12:33|25885.19
12:12:34|25885.18
12:12:34|25882.4
12:12:36|25882.27
12:12:36|25875.78
12:12:38|25882.28
12:12:38|25882.27
12:12:39|25882.27
12:12:41|25882.27
12:12:42|25882.27
12:12:42|25882.28
12:12:44|25880.85
12:12:45|25880.84
12:12:46|25880.
12:12:47|25880.
12:12:48|25880.
12:12:50|25877.34
12:12:51|25875.9
12:12:51|25875.9
12:12:53|25875.9
12:12:53|25875.9
12:12:55|25875.91
12:12:55|25883.99
12:12:57|25883.99
12:12:57|25884.
12:12:59|25884.
12:13:00|25883.99
12:13:01|25883.99
12:13:01|25882.02
12:13:03|25882.02
12:13:04|25882.01
12:13:05|25878.02
12:13:05|25878.02
12:13:07|25878.02
12:13:08|25878.02
12:13:09|25878.01
12:13:10|25878.01
12:13:11|25878.01
12:13:12|25878.01
12:13:13|25878.01
12:13:13|25878.01
12:13:14|25878.01
12:13:15|25878.01
12:13:17|25878.01
12:13:18|25878.01
12:13:19|25878.01
12:13:20|25877.19
12:13:20|25876.96
12:13:22|25876.96
12:13:23|25876.96
12:13:24|25876.96
12:13:25|25876.95
12:13:26|25876.95
12:13:27|25876.95
12:13:28|25876.95
12:13:29|25878.
12:13:30|25879.42
12:13:31|25879.41
12:13:32|25879.41
12:13:33|25879.41
12:13:34|25879.41
12:13:35|25879.41
12:13:36|25879.41
12:13:37|25879.41
12:13:38|25879.41
12:13:39|25879.42
12:13:40|25879.42
12:13:41|25879.42
12:13:42|25879.41
12:13:44|25879.41
12:13:44|25879.41
12:13:46|25879.42
12:13:47|25879.41
12:13:47|25879.42
12:13:48|25879.41
12:13:50|25879.41
12:13:51|25877.02
12:13:51|25876.95
12:13:53|25876.95
12:13:54|25876.
12:13:55|25876.
12:13:56|25876.01
12:13:56|25876.01
12:13:57|25876.
12:13:58|25876.01
12:14:00|25876.
12:14:01|25876.01
12:14:02|25876.
12:14:03|25876.
12:14:04|25876.
12:14:06|25876.
12:14:06|25876.
12:14:07|25876.
12:14:08|25876.01
12:14:09|25876.
12:14:10|25876.
12:14:11|25876.01
12:14:12|25876.01
12:14:13|25876.
12:14:14|25876.
12:14:15|25876.
12:14:16|25876.
12:14:17|25876.01
12:14:18|25876.
12:14:19|25873.48
12:14:20|25873.49
12:14:21|25873.48
12:14:22|25872.75
12:14:23|25872.75
12:14:24|25872.75
12:14:26|25872.75
12:14:27|25872.75
12:14:27|25872.74
12:14:28|25872.75
12:14:29|25872.74
12:14:30|25872.75
12:14:31|25872.75
12:14:32|25872.74
12:14:33|25872.06
12:14:34|25872.07
12:14:35|25872.07
12:14:36|25872.06
12:14:37|25872.07
12:14:38|25872.06
12:14:40|25872.07
12:14:40|25873.99
12:14:41|25874.35
12:14:43|25874.35
12:14:44|25874.35
12:14:45|25874.35
12:14:46|25874.34
12:14:47|25874.34
12:14:48|25874.35
12:14:49|25874.34
12:14:51|25874.34
12:14:51|25874.35
12:14:52|25874.34
12:14:53|25874.34
12:14:54|25874.34
12:14:55|25874.34
12:14:57|25874.35
12:14:57|25874.34
12:14:59|25874.34
12:14:59|25874.34
12:15:00|25874.34
12:15:02|25874.35
12:15:03|25874.34
12:15:04|25874.34
12:15:05|25874.34
12:15:06|25874.35
12:15:07|25874.35
12:15:08|25874.34
12:15:09|25874.34
12:15:10|25874.35
12:15:11|25874.34
12:15:12|25874.34
12:15:13|25874.34
12:15:14|25874.35
12:15:15|25875.03
12:15:16|25876.93
12:15:17|25876.92
12:15:18|25876.93
12:15:19|25876.92
12:15:20|25876.93
12:15:21|25877.07
12:15:22|25877.44
12:15:23|25878.19
12:15:24|25880.
12:15:25|25882.
12:15:26|25883.24
12:15:27|25883.24
12:15:28|25883.24
12:15:29|25883.25
12:15:30|25883.99
12:15:31|25885.77
12:15:32|25890.
12:15:33|25890.09
12:15:34|25891.76
12:15:35|25891.99
12:15:36|25891.99
12:15:37|25892.
12:15:38|25892.
12:15:39|25891.99
12:15:40|25892.
12:15:41|25891.99
12:15:42|25892.
12:15:43|25888.26
12:15:45|25888.25
12:15:46|25888.25
12:15:48|25888.25
12:15:49|25888.25
12:15:50|25888.08
12:15:51|25888.
12:15:52|25888.
12:15:53|25888.
12:15:53|25887.24
12:15:55|25887.25
12:15:55|25887.04
12:15:56|25887.04
12:15:57|25887.04
12:15:58|25887.04
12:15:59|25887.04
12:16:01|25887.03
12:16:01|25882.72
12:16:03|25882.73
12:16:04|25882.01
12:16:05|25881.81
12:16:07|25880.55
12:16:07|25880.43
12:16:08|25880.43
12:16:09|25880.43
12:16:10|25880.43
12:16:11|25880.43
12:16:12|25880.44
12:16:13|25880.44
12:16:14|25880.44
12:16:15|25880.44
12:16:16|25880.43
12:16:17|25880.43
12:16:18|25880.43
12:16:19|25880.43
12:16:20|25880.44
12:16:21|25880.43
12:16:22|25880.44
12:16:23|25880.43
12:16:24|25880.43
12:16:25|25880.44
12:16:26|25880.43
12:16:27|25880.44
12:16:28|25880.44
12:16:29|25880.43
12:16:30|25880.43
12:16:31|25880.43
12:16:32|25880.43
12:16:33|25880.43
12:16:34|25880.43
12:16:35|25880.29
12:16:36|25880.29
12:16:37|25880.28
12:16:38|25880.29
12:16:39|25880.29
12:16:40|25880.01
12:16:41|25880.01
12:16:42|25880.02
12:16:43|25880.02
12:16:44|25880.02
12:16:45|25880.02
12:16:47|25880.
12:16:47|25880.01
12:16:48|25880.01
12:16:50|25880.01
12:16:51|25880.
12:16:52|25880.01
12:16:53|25880.
12:16:54|25880.01
12:16:55|25880.01
12:16:56|25880.
12:16:57|25880.
12:16:58|25880.01
12:16:59|25880.01
12:17:00|25880.01
12:17:01|25880.01
12:17:02|25880.
12:17:04|25880.
12:17:04|25880.
12:17:05|25880.
12:17:06|25880.01
12:17:07|25880.01
12:17:08|25883.49
12:17:09|25883.48
12:17:10|25883.48
12:17:11|25883.48
12:17:12|25883.48
12:17:13|25883.48
12:17:14|25883.49
12:17:15|25883.48
12:17:17|25885.39
12:17:17|25885.38
12:17:19|25885.89
12:17:20|25887.99
12:17:20|25887.99
12:17:22|25887.99
12:17:23|25888.
12:17:24|25888.
12:17:25|25887.99
12:17:26|25887.99
12:17:27|25888.
12:17:28|25893.05
12:17:29|25893.64
12:17:30|25893.64
12:17:31|25895.62
12:17:32|25895.62
12:17:33|25900.
12:17:34|25900.12
12:17:35|25900.11
12:17:36|25900.11
12:17:37|25900.11
12:17:38|25900.11
12:17:39|25900.12
12:17:40|25900.11
12:17:41|25900.12
12:17:42|25900.12
12:17:43|25900.12
12:17:44|25900.12
12:17:45|25900.12
12:17:47|25900.11
12:17:48|25900.11
12:17:48|25898.11
12:17:50|25898.01
12:17:51|25898.01
12:17:52|25898.01
12:17:53|25898.01
12:17:54|25896.16
12:17:55|25896.15
12:17:56|25896.16
12:17:58|25896.16
12:17:58|25896.16
12:17:59|25896.16
12:18:00|25896.15
12:18:01|25896.16
12:18:02|25896.16
12:18:03|25896.15
12:18:04|25896.16
12:18:05|25896.16
12:18:07|25897.99
12:18:07|25898.
12:18:08|25897.99
12:18:09|25898.
12:18:10|25898.73
12:18:12|25898.73
12:18:12|25898.74
12:18:13|25898.73
12:18:15|25898.74
12:18:16|25898.74
12:18:17|25900.99
12:18:18|25900.99
12:18:19|25901.32
12:18:20|25901.89
12:18:21|25901.9
12:18:21|25901.9
12:18:23|25901.89
12:18:24|25901.9
12:18:25|25901.89
12:18:26|25903.98
12:18:27|25903.99
12:18:28|25904.
12:18:29|25903.99
12:18:30|25904.
12:18:31|25904.
12:18:32|25903.99
12:18:33|25903.99
12:18:34|25902.62
12:18:35|25902.62
12:18:36|25902.63
12:18:37|25902.62
12:18:38|25902.62
12:18:39|25902.62
12:18:40|25902.63
12:18:41|25902.62
12:18:42|25902.62
12:18:43|25902.63
12:18:44|25902.63
12:18:45|25902.63
12:18:46|25902.59
12:18:47|25902.
12:18:49|25902.01
12:18:50|25902.
12:18:51|25902.01
12:18:51|25902.
12:18:52|25902.01
12:18:54|25902.01
12:18:55|25902.
12:18:56|25902.
12:18:58|25902.
12:18:58|25902.
12:18:59|25902.01
12:19:00|25902.
12:19:01|25902.01
12:19:02|25902.01
12:19:03|25902.01
12:19:04|25902.
12:19:06|25902.
12:19:07|25902.
12:19:08|25902.
12:19:09|25902.
12:19:10|25902.
12:19:11|25902.
12:19:12|25902.01
12:19:13|25902.
12:19:14|25902.
12:19:15|25902.
12:19:16|25902.
12:19:17|25902.
12:19:18|25902.01
12:19:19|25902.
12:19:20|25902.
12:19:21|25902.01
12:19:22|25902.
12:19:23|25902.
12:19:24|25902.
12:19:25|25902.01
12:19:26|25902.
12:19:28|25902.
12:19:28|25902.
12:19:29|25902.01
12:19:30|25902.01
12:19:31|25902.
12:19:32|25902.01
12:19:33|25902.01
12:19:34|25902.
12:19:35|25902.01
12:19:36|25902.01
12:19:37|25902.
12:19:38|25902.
12:19:39|25902.
12:19:40|25902.
12:19:41|25902.
12:19:42|25902.01
12:19:43|25902.01
12:19:45|25902.
12:19:45|25902.
12:19:46|25902.01
12:19:47|25902.01
12:19:48|25902.01
12:19:50|25902.
12:19:51|25902.
12:19:52|25901.81
12:19:53|25898.73
12:19:54|25898.73
12:19:55|25898.73
12:19:56|25894.43
12:19:57|25894.43
12:19:58|25894.43
12:19:59|25894.44
12:20:00|25894.44
12:20:01|25894.44
12:20:02|25894.43
12:20:04|25894.43
12:20:05|25894.44
12:20:05|25894.43
12:20:06|25894.43
12:20:08|25894.43
12:20:09|25894.44
12:20:10|25894.44
12:20:11|25894.44
12:20:12|25894.44
12:20:13|25894.44
12:20:13|25894.44
12:20:15|25894.43
12:20:15|25894.43
12:20:17|25894.44
12:20:17|25894.43
12:20:19|25894.44
12:20:19|25894.44
12:20:21|25894.44
12:20:22|25894.2
12:20:23|25894.06
12:20:24|25893.65
12:20:25|25893.65
12:20:26|25893.65
12:20:27|25893.65
12:20:28|25893.65
12:20:29|25893.64
12:20:30|25893.64
12:20:31|25892.65
12:20:32|25892.64
12:20:33|25892.65
12:20:34|25892.64
12:20:35|25892.65
12:20:36|25892.65
12:20:37|25892.64
12:20:38|25892.64
12:20:39|25892.64
12:20:40|25892.64
12:20:42|25892.08
12:20:42|25892.08
12:20:43|25892.08
12:20:44|25892.08
12:20:45|25892.08
12:20:46|25892.08
12:20:47|25892.07
12:20:48|25890.55
12:20:50|25890.55
12:20:51|25890.01
12:20:52|25890.01
12:20:53|25890.01
12:20:54|25890.
12:20:56|25890.
12:20:56|25890.01
12:20:57|25890.01
12:20:59|25890.01
12:21:00|25890.
12:21:01|25890.01
12:21:01|25890.01
12:21:02|25890.01
12:21:03|25890.
12:21:05|25890.
12:21:06|25890.01
12:21:07|25890.01
12:21:08|25890.
12:21:09|25890.
12:21:10|25890.01
12:21:11|25890.
12:21:13|25890.01
12:21:13|25890.01
12:21:14|25890.01
12:21:15|25890.01
12:21:16|25890.
12:21:17|25890.01
12:21:19|25890.
12:21:19|25888.47
12:21:21|25888.48
12:21:21|25888.
12:21:22|25888.01
12:21:23|25888.01
12:21:24|25888.01
12:21:26|25888.01
12:21:27|25888.
12:21:27|25888.
12:21:28|25888.
12:21:30|25888.
12:21:30|25888.
12:21:32|25888.
12:21:32|25887.87
12:21:34|25887.87
12:21:34|25887.87
12:21:35|25887.87
12:21:36|25887.88
12:21:37|25887.88
12:21:38|25887.87
12:21:39|25887.88
12:21:40|25887.91
12:21:42|25889.16
12:21:42|25889.16
12:21:44|25889.16
12:21:45|25889.15
12:21:45|25889.15
12:21:47|25889.15
12:21:48|25889.15
12:21:49|25889.16
12:21:50|25889.16
12:21:51|25889.15
12:21:53|25889.15
12:21:54|25889.16
12:21:55|25889.15
12:21:55|25889.16
12:21:56|25889.16
12:21:57|25889.16
12:21:59|25889.16
12:22:00|25889.16
12:22:01|25889.16
12:22:02|25889.16
12:22:03|25889.16
12:22:04|25889.15
12:22:05|25889.15
12:22:07|25890.63
12:22:07|25890.63
12:22:09|25890.79
12:22:10|25891.68
12:22:11|25891.82
12:22:12|25891.82
12:22:12|25891.86
12:22:14|25891.87
12:22:14|25891.87
12:22:15|25891.87
12:22:17|25891.87
12:22:17|25891.87
12:22:19|25891.87
12:22:20|25891.86
12:22:21|25891.87
12:22:22|25891.87
12:22:23|25891.86
12:22:24|25891.87
12:22:25|25891.87
12:22:26|25891.87
12:22:27|25891.87
12:22:28|25891.87
12:22:29|25891.87
12:22:30|25891.86
12:22:31|25891.87
12:22:32|25891.87
12:22:33|25891.87
12:22:34|25891.86
12:22:35|25891.87
12:22:36|25891.87
12:22:37|25891.87
12:22:38|25891.87
12:22:39|25891.86
12:22:40|25891.86
12:22:41|25891.86
12:22:42|25891.87
12:22:43|25891.87
12:22:44|25891.86
12:22:45|25891.87
12:22:46|25892.03
12:22:47|25892.03
12:22:48|25892.03
12:22:49|25892.02
12:22:50|25892.02
12:22:51|25892.02
12:22:52|25890.2
12:22:54|25890.2
12:22:55|25890.2
12:22:55|25890.21
12:22:56|25890.2
12:22:57|25890.21
12:22:58|25888.
12:22:59|25888.
12:23:00|25888.
12:23:01|25887.87
12:23:02|25887.87
12:23:03|25887.87
12:23:05|25886.25
12:23:05|25886.26
12:23:07|25886.25
12:23:08|25886.26
12:23:09|25886.25
12:23:09|25886.22
12:23:11|25886.13
12:23:12|25882.47
12:23:13|25882.01
12:23:14|25880.72
12:23:15|25880.27
12:23:16|25880.26
12:23:17|25880.26
12:23:18|25880.26
12:23:20|25880.26
12:23:20|25880.27
12:23:21|25880.26
12:23:22|25880.26
12:23:23|25880.26
12:23:24|25880.27
12:23:25|25880.27
12:23:26|25880.26
12:23:27|25880.27
12:23:28|25880.26
12:23:29|25880.27
12:23:30|25880.27
12:23:31|25880.26
12:23:32|25880.26
12:23:33|25878.34
12:23:34|25878.34
12:23:36|25878.33
12:23:36|25878.33
12:23:37|25878.34
12:23:39|25878.33
12:23:39|25878.33
12:23:40|25878.33
12:23:41|25878.33
12:23:42|25878.33
12:23:43|25878.34
12:23:44|25878.33
12:23:45|25878.33
12:23:47|25878.33
12:23:48|25878.33
12:23:49|25878.34
12:23:50|25878.34
12:23:51|25878.34
12:23:52|25878.33
12:23:54|25878.34
12:23:54|25878.33
12:23:55|25878.33
12:23:56|25878.33
12:23:57|25878.34
12:23:58|25878.33
12:23:59|25878.21
12:24:01|25878.22
12:24:02|25878.21
12:24:02|25878.22
12:24:04|25878.22
12:24:04|25878.22
12:24:05|25878.21
12:24:07|25878.21
12:24:07|25878.21
12:24:09|25878.21
12:24:10|25879.51
12:24:11|25879.99
12:24:12|25879.98
12:24:13|25879.98
12:24:14|25879.98
12:24:15|25879.98
12:24:16|25879.99
12:24:17|25879.98
12:24:17|25879.98
12:24:19|25879.99
12:24:20|25879.98
12:24:20|25879.98
12:24:22|25879.98
12:24:23|25879.98
12:24:23|25879.98
12:24:25|25879.98
12:24:25|25879.99
12:24:26|25879.99
12:24:28|25879.99
12:24:29|25879.99
12:24:29|25879.99
12:24:31|25879.99
12:24:32|25879.99
12:24:33|25879.99
12:24:34|25879.98
12:24:35|25879.99
12:24:36|25879.99
12:24:37|25879.98
12:24:38|25879.98
12:24:40|25879.98
12:24:40|25879.98
12:24:41|25879.99
12:24:42|25879.99
12:24:43|25879.99
12:24:44|25879.98
12:24:45|25879.99
12:24:46|25879.98
12:24:48|25879.98
12:24:48|25879.98
12:24:49|25879.99
12:24:50|25879.98
12:24:51|25879.99
12:24:53|25879.99
12:24:53|25879.98
12:24:54|25879.98
12:24:55|25879.99
12:24:56|25879.98
12:24:57|25879.98
12:24:58|25879.99
12:24:59|25879.98
12:25:00|25879.99
12:25:02|25879.98
12:25:03|25879.98
12:25:04|25879.98
12:25:05|25879.98
12:25:06|25879.98
12:25:07|25879.98
12:25:08|25879.98
12:25:09|25881.98
12:25:11|25886.81
12:25:11|25886.81
12:25:12|25887.32
12:25:13|25887.91
12:25:14|25887.99
12:25:15|25887.99
12:25:16|25887.99
12:25:17|25888.
12:25:18|25889.99
12:25:19|25892.97
12:25:20|25893.65
12:25:21|25894.53
12:25:22|25897.
12:25:23|25896.99
12:25:24|25897.
12:25:25|25897.
12:25:26|25896.99
12:25:27|25896.99
12:25:28|25897.
12:25:29|25896.99
12:25:30|25896.99
12:25:31|25896.99
12:25:32|25897.
12:25:33|25896.99
12:25:34|25897.
12:25:35|25897.
12:25:37|25896.99
12:25:37|25897.
12:25:38|25896.99
12:25:39|25896.99
12:25:41|25896.99
12:25:42|25896.99
12:25:42|25896.99
12:25:43|25897.
12:25:44|25896.99
12:25:45|25897.
12:25:46|25897.
12:25:48|25896.99
12:25:48|25896.99
12:25:49|25896.99
12:25:51|25896.99
12:25:51|25896.99
12:25:53|25896.99
12:25:54|25896.99
12:25:55|25896.99
12:25:57|25897.
12:25:57|25897.
12:25:59|25897.
12:25:59|25897.
12:26:00|25897.
12:26:01|25896.99
12:26:03|25896.99
12:26:04|25896.99
12:26:05|25896.99
12:26:06|25896.99
12:26:07|25896.99
12:26:08|25896.99
12:26:09|25896.74
12:26:10|25896.75
12:26:10|25896.74
12:26:12|25896.75
12:26:12|25896.74
12:26:13|25896.74
12:26:15|25896.75
12:26:16|25896.74
12:26:17|25896.75
12:26:18|25896.75
12:26:19|25896.74
12:26:20|25896.75
12:26:21|25896.75
12:26:22|25896.74
12:26:23|25896.33
12:26:24|25896.01
12:26:25|25896.01
12:26:26|25896.01
12:26:27|25895.98
12:26:28|25895.99
12:26:29|25895.47
12:26:30|25895.47
12:26:31|25895.46
12:26:32|25895.46
12:26:33|25895.46
12:26:34|25895.47
12:26:35|25894.52
12:26:36|25894.52
12:26:37|25894.52
12:26:39|25894.53
12:26:40|25894.52
12:26:40|25894.53
12:26:41|25894.53
12:26:43|25894.52
12:26:43|25894.19
12:26:44|25894.11
12:26:46|25894.12
12:26:46|25894.12
12:26:47|25894.11
12:26:49|25894.11
12:26:50|25894.11
12:26:50|25894.01
12:26:52|25893.03
12:26:52|25893.04
12:26:53|25893.03
12:26:54|25893.03
12:26:56|25893.03
12:26:56|25893.03
12:26:58|25893.04
12:26:59|25893.04
12:27:01|25893.03
12:27:02|25893.04
12:27:03|25893.03
12:27:05|25893.04
12:27:05|25889.23
12:27:06|25889.23
12:27:07|25889.24
12:27:08|25889.24
12:27:09|25889.24
12:27:10|25889.23
12:27:11|25889.24
12:27:12|25886.21
12:27:14|25886.12
12:27:15|25886.12
12:27:15|25886.13
12:27:17|25886.12
12:27:18|25886.12
12:27:18|25886.13
12:27:20|25884.75
12:27:22|25884.02
12:27:22|25884.03
12:27:23|25884.02
12:27:25|25884.79
12:27:26|25885.87
12:27:27|25885.87
12:27:27|25885.86
12:27:28|25885.87
12:27:29|25885.86
12:27:31|25885.86
12:27:32|25885.86
12:27:33|25885.86
12:27:34|25885.87
12:27:34|25885.87
12:27:35|25885.86
12:27:37|25885.86
12:27:38|25885.87
12:27:39|25885.31
12:27:39|25885.31
12:27:40|25885.32
12:27:42|25885.31
12:27:42|25885.31
12:27:43|25885.31
12:27:45|25884.19
12:27:46|25884.2
12:27:47|25884.19
12:27:48|25884.2
12:27:48|25884.2
12:27:50|25884.19
12:27:51|25884.19
12:27:52|25884.19
12:27:53|25884.19
12:27:53|25884.19
12:27:55|25884.19
12:27:56|25884.2
12:27:56|25884.19
12:27:58|25884.19
12:28:00|25883.81
12:28:00|25883.82
12:28:02|25883.82
12:28:03|25883.81
12:28:03|25883.82
12:28:05|25882.78
12:28:05|25880.2
12:28:06|25880.01
12:28:07|25880.
12:28:08|25880.
12:28:09|25880.
12:28:11|25880.
12:28:12|25879.43
12:28:13|25879.44
12:28:14|25879.43
12:28:15|25879.43
12:28:16|25875.49
12:28:17|25875.49
12:28:18|25875.5
12:28:19|25875.49
12:28:20|25875.49
12:28:21|25875.5
12:28:22|25875.5
12:28:23|25875.5
12:28:24|25875.5
12:28:25|25875.5
12:28:26|25875.49
12:28:27|25875.5
12:28:28|25875.5
12:28:29|25875.5
12:28:30|25875.49
12:28:31|25875.5
12:28:33|25875.49
12:28:34|25872.87
12:28:35|25872.07
12:28:35|25872.08
12:28:37|25872.08
12:28:38|25872.07
12:28:38|25872.07
12:28:40|25872.08
12:28:40|25872.08
12:28:42|25872.07
12:28:43|25872.08
12:28:43|25872.07
12:28:45|25872.08
12:28:46|25872.07
12:28:47|25872.07
12:28:48|25874.75
12:28:49|25874.75
12:28:50|25874.75
12:28:51|25874.75
12:28:51|25876.05
12:28:53|25877.78
12:28:54|25877.77
12:28:55|25877.77
12:28:56|25877.77
12:28:57|25877.78
12:28:57|25877.78
12:29:00|25878.92
12:29:00|25878.93
12:29:01|25879.07
12:29:03|25879.99
12:29:04|25879.99
12:29:04|25879.99
12:29:06|25879.99
12:29:07|25879.99
12:29:07|25880.
12:29:08|25880.
12:29:09|25879.99
12:29:11|25879.99
12:29:12|25879.99
12:29:12|25879.99
12:29:13|25879.99
12:29:15|25879.99
12:29:16|25879.99
12:29:17|25880.
12:29:18|25880.
12:29:19|25880.
12:29:20|25879.99
12:29:20|25879.99
12:29:21|25879.99
12:29:23|25879.99
12:29:24|25879.99
12:29:25|25879.99
12:29:25|25880.
12:29:27|25880.
12:29:28|25880.
12:29:29|25879.99
12:29:29|25880.
12:29:31|25879.99
12:29:32|25879.99
12:29:33|25880.
12:29:34|25880.
12:29:35|25880.
12:29:36|25880.
12:29:38|25879.99
12:29:38|25880.
12:29:39|25879.99
12:29:40|25879.99
12:29:41|25879.99
12:29:43|25879.99
12:29:43|25879.99
12:29:44|25879.99
12:29:45|25879.99
12:29:46|25880.
12:29:47|25879.99
12:29:48|25880.
12:29:49|25880.
12:29:50|25879.99
12:29:51|25880.
12:29:52|25880.
12:29:53|25880.
12:29:54|25880.
12:29:55|25879.99
12:29:56|25880.
12:29:57|25879.99
12:29:59|25879.99
12:30:00|25880.
12:30:01|25880.
12:30:02|25879.99
12:30:03|25880.
12:30:04|25879.99
12:30:05|25880.
12:30:06|25880.
12:30:07|25879.99
12:30:08|25879.99
12:30:09|25879.99
12:30:10|25879.99
12:30:12|25880.
12:30:12|25880.
12:30:13|25880.
12:30:14|25880.
12:30:15|25879.99
12:30:16|25879.99
12:30:17|25879.99
12:30:18|25879.99
12:30:19|25879.99
12:30:20|25880.
12:30:22|25880.
12:30:23|25880.
12:30:23|25880.
12:30:24|25880.
12:30:26|25880.
12:30:26|25880.
12:30:27|25880.
12:30:28|25880.
12:30:29|25879.99
12:30:31|25879.99
12:30:32|25880.
12:30:32|25879.99
12:30:34|25880.
12:30:34|25880.
12:30:35|25879.99
12:30:36|25880.
12:30:37|25879.99
12:30:38|25879.99
12:30:40|25880.
12:30:41|25880.
12:30:41|25880.65
12:30:43|25880.65
12:30:43|25880.64
12:30:45|25880.64
12:30:45|25880.66
12:30:47|25880.65
12:30:48|25880.65
12:30:48|25880.65
12:30:49|25880.66
12:30:50|25880.65
12:30:51|25880.65
12:30:53|25880.65
12:30:54|25880.65
12:30:54|25880.66
12:30:55|25880.66
12:30:56|25880.66
12:30:57|25880.66
12:30:58|25880.65
12:30:59|25880.8
12:31:00|25880.8
12:31:02|25880.8
12:31:04|25880.81
12:31:05|25880.81
12:31:06|25880.8
12:31:06|25880.8
12:31:08|25880.8
12:31:08|25880.8
12:31:10|25880.81
12:31:11|25880.8
12:31:12|25880.81
12:31:13|25880.81
12:31:14|25880.81
12:31:15|25880.8
12:31:15|25880.81
12:31:17|25880.8
12:31:18|25880.8
12:31:19|25880.8
12:31:20|25880.8
12:31:21|25880.81
12:31:22|25880.81
12:31:23|25880.81
12:31:24|25880.81
12:31:26|25880.8
12:31:26|25880.8
12:31:27|25880.81
12:31:28|25880.8
12:31:29|25880.8
12:31:30|25880.8
12:31:31|25880.81
12:31:32|25880.8
12:31:33|25880.8
12:31:34|25880.8
12:31:35|25880.8
12:31:36|25880.8
12:31:37|25880.8
12:31:38|25880.8
12:31:39|25880.81
12:31:40|25880.8
12:31:41|25880.8
12:31:42|25880.8
12:31:43|25880.81
12:31:44|25880.81
12:31:45|25880.8
12:31:46|25880.8
12:31:47|25880.8
12:31:48|25880.8
12:31:49|25880.81
12:31:50|25880.8
12:31:51|25880.8
12:31:52|25880.8
12:31:53|25880.81
12:31:54|25880.8
12:31:55|25880.81
12:31:56|25880.8
12:31:57|25880.8
12:31:58|25880.8
12:31:59|25880.81
12:32:01|25880.81
12:32:02|25880.81
12:32:04|25880.8
12:32:05|25880.81
12:32:06|25880.8
12:32:07|25880.8
12:32:08|25880.8
12:32:10|25880.81
12:32:11|25880.8
12:32:11|25880.8
12:32:12|25880.8
12:32:13|25880.81
12:32:14|25880.8
12:32:15|25880.8
12:32:16|25880.8
12:32:18|25880.81
12:32:19|25880.81
12:32:20|25880.81
12:32:21|25880.81
12:32:22|25880.81
12:32:22|25880.81
12:32:24|25880.8
12:32:25|25880.8
12:32:25|25880.8
12:32:27|25880.8
12:32:28|25880.8
12:32:28|25880.8
12:32:30|25880.8
12:32:31|25880.8
12:32:32|25880.81
12:32:33|25880.81
12:32:34|25884.2
12:32:35|25886.12
12:32:35|25886.22
12:32:37|25886.22
12:32:37|25887.98
12:32:39|25888.
12:32:39|25888.
12:32:41|25888.97
12:32:41|25888.97
12:32:43|25888.98
12:32:44|25888.98
12:32:45|25889.99
12:32:46|25889.99
12:32:47|25889.99
12:32:48|25890.82
12:32:48|25890.93
12:32:49|25895.25
12:32:50|25896.76
12:32:52|25896.98
12:32:53|25896.98
12:32:53|25896.99
12:32:55|25896.99
12:32:56|25896.99
12:32:56|25896.99
12:32:58|25896.98
12:32:59|25896.98
12:33:00|25896.03
12:33:01|25896.02
12:33:03|25896.03
12:33:04|25896.02
12:33:04|25896.03
12:33:06|25896.02
12:33:07|25896.03
12:33:07|25896.03
12:33:09|25896.02
12:33:10|25896.03
12:33:11|25896.02
12:33:12|25896.02
12:33:13|25896.03
12:33:14|25896.03
12:33:15|25896.03
12:33:17|25896.02
12:33:17|25896.02
12:33:18|25896.02
12:33:19|25896.03
12:33:20|25896.02
12:33:21|25896.02
12:33:22|25896.02
12:33:23|25896.03
12:33:24|25896.03
12:33:25|25896.03
12:33:26|25896.02
12:33:28|25896.02
12:33:28|25896.03
12:33:30|25896.03
12:33:30|25896.02
12:33:31|25896.03
12:33:32|25896.02
12:33:33|25896.02
12:33:35|25896.03
12:33:36|25896.02
12:33:37|25896.8
12:33:37|25896.87
12:33:38|25896.87
12:33:39|25896.88
12:33:40|25896.87
12:33:41|25896.88
12:33:42|25896.87
12:33:44|25896.87
12:33:44|25896.87
12:33:45|25896.87
12:33:47|25896.88
12:33:48|25896.87
12:33:49|25896.87
12:33:50|25896.88
12:33:51|25896.87
12:33:52|25896.87
12:33:53|25896.87
12:33:54|25896.87
12:33:55|25896.87
12:33:56|25896.87
12:33:57|25896.87
12:33:58|25896.88
12:34:00|25896.87
12:34:00|25896.87
12:34:01|25899.28
12:34:03|25903.89
12:34:03|25903.89
12:34:05|25903.9
12:34:06|25903.9
12:34:07|25903.9
12:34:08|25903.9
12:34:09|25903.9
12:34:10|25903.9
12:34:11|25903.89
12:34:12|25903.9
12:34:13|25904.86
12:34:15|25904.9
12:34:15|25904.9
12:34:17|25904.89
12:34:18|25904.9
12:34:19|25905.47
12:34:20|25905.47
12:34:21|25905.47
12:34:22|25905.48
12:34:23|25905.47
12:34:24|25905.48
12:34:25|25905.48
12:34:26|25905.47
12:34:27|25905.48
12:34:28|25905.48
12:34:29|25905.47
12:34:30|25905.47
12:34:31|25905.47
12:34:32|25905.47
12:34:33|25905.48
12:34:34|25905.47
12:34:35|25905.48
12:34:37|25905.48
12:34:38|25905.47
12:34:38|25905.47
12:34:39|25905.48
12:34:40|25905.48
12:34:42|25905.48
12:34:43|25905.47
12:34:44|25905.48
12:34:45|25905.48
12:34:46|25905.48
12:34:47|25905.47
12:34:48|25905.47
12:34:49|25905.48
12:34:51|25904.38
12:34:52|25903.14
12:34:52|25903.12
12:34:54|25903.12
12:34:54|25903.13
12:34:56|25903.13
12:34:56|25903.13
12:34:58|25903.12
12:34:58|25903.12
12:34:59|25903.12
12:35:01|25903.12
12:35:01|25902.08
12:35:03|25902.01
12:35:04|25902.01
12:35:05|25902.01
12:35:06|25902.01
12:35:08|25902.01
12:35:09|25902.02
12:35:09|25902.02
12:35:10|25902.02
12:35:12|25902.01
12:35:12|25902.02
12:35:14|25902.01
12:35:15|25902.02
12:35:16|25902.02
12:35:17|25902.01
12:35:18|25902.01
12:35:19|25902.01
12:35:20|25902.01
12:35:21|25902.01
12:35:22|25902.01
12:35:23|25902.02
12:35:24|25902.01
12:35:25|25902.01
12:35:26|25902.01
12:35:27|25902.02
12:35:28|25903.14
12:35:29|25903.13
12:35:30|25903.13
12:35:31|25903.14
12:35:32|25903.13
12:35:33|25903.13
12:35:34|25903.14
12:35:35|25903.14
12:35:36|25903.14
12:35:37|25903.14
12:35:38|25905.47
12:35:39|25905.46
12:35:40|25917.
12:35:42|25916.99
12:35:43|25916.99
12:35:44|25916.99
12:35:45|25916.99
12:35:46|25916.99
12:35:47|25916.99
12:35:48|25916.
12:35:49|25914.9
12:35:50|25914.91
12:35:51|25914.91
12:35:52|25914.9
12:35:53|25914.91
12:35:54|25914.91
12:35:55|25914.9
12:35:56|25914.9
12:35:57|25914.9
12:35:58|25914.91
12:35:59|25916.6
12:36:00|25916.61
12:36:01|25916.61
12:36:02|25916.61
12:36:03|25916.6
12:36:04|25916.6
12:36:06|25916.6
12:36:07|25916.6
12:36:08|25916.61
12:36:09|25916.61
12:36:10|25916.6
12:36:11|25916.61
12:36:11|25916.61
12:36:13|25916.6
12:36:14|25916.6
12:36:15|25916.61
12:36:16|25916.6
12:36:17|25916.61
12:36:18|25917.46
12:36:19|25919.87
12:36:20|25919.86
12:36:21|25919.87
12:36:22|25919.86
12:36:23|25919.86
12:36:24|25919.86
12:36:25|25919.87
12:36:26|25919.87
12:36:27|25919.87
12:36:29|25921.02
12:36:30|25921.99
12:36:31|25922.
12:36:31|25921.99
12:36:32|25922.
12:36:33|25922.
12:36:34|25921.99
12:36:35|25921.99
12:36:37|25921.99
12:36:38|25921.99
12:36:39|25921.99
12:36:40|25922.
12:36:40|25922.
12:36:42|25921.99
12:36:42|25921.99
12:36:44|25921.99
12:36:44|25921.99
12:36:46|25921.99
12:36:46|25922.
12:36:47|25921.99
12:36:48|25922.
12:36:50|25921.99
12:36:50|25922.
12:36:52|25921.99
12:36:53|25921.99
12:36:54|25921.99
12:36:55|25921.99
12:36:56|25921.99
12:36:57|25921.99
12:36:58|25921.99
12:36:59|25921.99
12:37:00|25921.99
12:37:01|25921.99
12:37:02|25922.
12:37:03|25921.99
12:37:04|25921.99
12:37:06|25921.99
12:37:07|25922.
12:37:09|25922.
12:37:10|25922.
12:37:11|25921.99
12:37:12|25922.
12:37:13|25921.99
12:37:14|25921.99
12:37:15|25922.11
12:37:16|25922.12
12:37:17|25922.12
12:37:18|25922.12
12:37:19|25922.11
12:37:21|25922.21
12:37:21|25922.2
12:37:22|25922.2
12:37:23|25922.2
12:37:24|25922.2
12:37:25|25922.21
12:37:27|25922.2
12:37:27|25922.2
12:37:29|25922.2
12:37:30|25922.2
12:37:30|25922.21
12:37:32|25922.2
12:37:32|25922.2
12:37:34|25922.21
12:37:34|25922.21
12:37:36|25922.2
12:37:37|25923.21
12:37:38|25923.22
12:37:38|25923.22
12:37:39|25923.22
12:37:41|25923.21
12:37:41|25923.22
12:37:43|25923.21
12:37:44|25923.21
12:37:44|25923.21
12:37:45|25923.21
12:37:46|25923.21
12:37:48|25923.21
12:37:49|25923.22
12:37:49|25923.21
12:37:50|25923.21
12:37:51|25923.21
12:37:53|25923.21
12:37:53|25923.22
12:37:55|25923.22
12:37:56|25923.21
12:37:56|25922.01
12:37:58|25922.01
12:37:59|25922.01
12:37:59|25922.01
12:38:00|25922.02
12:38:01|25922.02
12:38:03|25922.02
12:38:04|25922.02
12:38:05|25922.01
12:38:06|25922.02
12:38:07|25922.01
12:38:08|25922.01
12:38:09|25922.01
12:38:10|25922.01
12:38:11|25922.01
12:38:12|25922.01
12:38:13|25922.01
12:38:14|25922.01
12:38:15|25922.02
12:38:16|25922.01
12:38:17|25922.01
12:38:18|25922.01
12:38:20|25922.01
12:38:20|25922.01
12:38:21|25922.01
12:38:22|25922.
12:38:23|25920.51
12:38:25|25920.
12:38:25|25920.
12:38:26|25920.
12:38:27|25920.
12:38:28|25919.85
12:38:29|25918.37
12:38:30|25918.36
12:38:31|25918.36
12:38:32|25918.36
12:38:33|25918.36
12:38:35|25918.37
12:38:35|25918.37
12:38:36|25918.36
12:38:37|25918.01
12:38:38|25918.01
12:38:39|25918.01
12:38:41|25918.02
12:38:42|25918.01
12:38:43|25918.02
12:38:44|25918.02
12:38:44|25918.01
12:38:46|25918.01
12:38:46|25918.01
12:38:47|25918.02
12:38:48|25918.02
12:38:49|25918.02
12:38:50|25918.02
12:38:52|25918.02
12:38:53|25918.02
12:38:53|25918.02
12:38:54|25918.01
12:38:56|25918.01
12:38:56|25918.01
12:38:58|25918.01
12:38:59|25918.01
12:39:00|25918.01
12:39:01|25918.01
12:39:02|25918.02
12:39:03|25918.01
12:39:04|25918.02
12:39:04|25918.02
12:39:05|25918.02
12:39:07|25918.01
12:39:08|25918.01
12:39:09|25918.02
12:39:11|25918.01
12:39:12|25918.02
12:39:12|25918.01
12:39:14|25918.01
12:39:15|25918.01
12:39:16|25918.02
12:39:17|25918.01
12:39:18|25918.02
12:39:19|25918.02
12:39:20|25918.02
12:39:21|25918.01
12:39:22|25918.01
12:39:23|25916.71
12:39:25|25912.
12:39:26|25912.01
12:39:26|25912.01
12:39:28|25912.01
12:39:29|25912.01
12:39:29|25912.01
12:39:30|25912.
12:39:32|25912.
12:39:33|25912.
12:39:34|25912.
12:39:35|25912.
12:39:36|25912.
12:39:38|25912.
12:39:38|25912.01
12:39:39|25912.
12:39:40|25912.01
12:39:41|25912.
12:39:42|25912.01
12:39:43|25912.01
12:39:44|25912.
12:39:45|25912.01
12:39:47|25912.
12:39:47|25912.01
12:39:49|25912.01
12:39:49|25912.01
12:39:51|25912.01
12:39:51|25912.
12:39:53|25912.
12:39:53|25910.27
12:39:54|25910.27
12:39:55|25910.28
12:39:56|25910.28
12:39:58|25910.27
12:39:59|25910.27
12:40:00|25910.
12:40:01|25909.76
12:40:02|25905.14
12:40:03|25902.69
12:40:04|25902.69
12:40:05|25902.7
12:40:06|25902.69
12:40:07|25902.7
12:40:08|25902.69
12:40:09|25902.68
12:40:11|25902.69
12:40:12|25900.23
12:40:13|25900.
12:40:16|25896.03
12:40:17|25897.99
12:40:17|25897.98
12:40:19|25898.13
12:40:20|25898.16
12:40:21|25898.17
12:40:22|25899.23
12:40:23|25899.38
12:40:24|25899.99
12:40:25|25900.9
12:40:26|25900.9
12:40:27|25900.89
12:40:28|25900.89
12:40:29|25900.9
12:40:30|25901.99
12:40:31|25902.
12:40:32|25902.
12:40:33|25901.99
12:40:34|25901.99
12:40:35|25901.99
12:40:36|25901.99
12:40:37|25902.
12:40:38|25902.
12:40:39|25901.99
12:40:40|25901.99
12:40:41|25903.79
12:40:42|25903.79
12:40:43|25903.79
12:40:44|25903.79
12:40:45|25903.79
12:40:46|25903.8
12:40:47|25903.8
12:40:48|25903.79
12:40:49|25905.09
12:40:50|25905.09
12:40:51|25905.08
12:40:53|25903.89
12:40:53|25903.89
12:40:54|25903.88
12:40:55|25903.88
12:40:56|25903.89
12:40:57|25903.89
12:40:58|25903.89
12:40:59|25903.89
12:41:00|25903.88
12:41:01|25903.88
12:41:02|25903.88
12:41:03|25903.88
12:41:04|25903.37
12:41:05|25902.19
12:41:06|25900.01
12:41:07|25899.41
12:41:08|25899.41
12:41:10|25898.
12:41:10|25898.
12:41:12|25896.89
12:41:13|25896.89
12:41:14|25896.01
12:41:15|25895.15
12:41:16|25895.15
12:41:17|25895.14
12:41:18|25895.14
12:41:19|25894.59
12:41:20|25894.59
12:41:22|25894.6
12:41:22|25894.59
12:41:24|25894.6
12:41:24|25894.6
12:41:25|25894.59
12:41:26|25894.59
12:41:27|25894.59
12:41:28|25894.59
12:41:29|25894.59
12:41:30|25894.6
12:41:31|25894.59
12:41:32|25894.6
12:41:33|25894.59
12:41:35|25894.59
12:41:35|25894.59
12:41:36|25894.6
12:41:37|25894.6
12:41:39|25894.59
12:41:39|25894.59
12:41:40|25894.6
12:41:42|25894.
12:41:42|25894.
12:41:43|25894.01
12:41:44|25893.53
12:41:45|25892.03
12:41:46|25892.01
12:41:47|25892.01
12:41:48|25892.
12:41:50|25892.01
12:41:51|25892.
12:41:51|25892.
12:41:52|25892.01
12:41:53|25892.
12:41:54|25892.
12:41:56|25893.18
12:41:57|25900.
12:41:58|25900.
12:41:59|25900.
12:42:00|25899.99
12:42:01|25899.99
12:42:02|25899.99
12:42:03|25900.
12:42:03|25900.
12:42:05|25900.
12:42:06|25900.
12:42:07|25904.65
12:42:07|25905.3
12:42:09|25905.99
12:42:10|25905.99
12:42:11|25906.
12:42:12|25906.03
12:42:14|25906.1
12:42:14|25906.1
12:42:16|25906.1
12:42:17|25906.1
12:42:18|25906.11
12:42:19|25906.11
12:42:19|25906.11
12:42:20|25906.1
12:42:22|25906.11
12:42:23|25906.1
12:42:23|25903.51
12:42:25|25902.23
12:42:25|25902.23
12:42:26|25902.22
12:42:28|25902.22
12:42:28|25902.23
12:42:30|25903.51
12:42:31|25903.5
12:42:32|25903.5
12:42:33|25903.53
12:42:34|25903.53
12:42:35|25904.21
12:42:36|25904.53
12:42:37|25904.53
12:42:38|25904.53
12:42:39|25904.54
12:42:40|25904.54
12:42:41|25904.53
12:42:42|25904.54
12:42:43|25904.53
12:42:44|25904.54
12:42:45|25904.53
12:42:46|25904.54
12:42:47|25904.53
12:42:48|25904.54
12:42:49|25904.53
12:42:50|25904.53
12:42:51|25904.54
12:42:52|25904.54
12:42:53|25904.53
12:42:54|25904.53
12:42:55|25904.54
12:42:56|25903.53
12:42:57|25903.53
12:42:58|25902.48
12:42:59|25902.49
12:43:00|25902.49
12:43:01|25902.48
12:43:02|25902.49
12:43:03|25902.48
12:43:04|25902.49
12:43:05|25902.48
12:43:07|25902.48
12:43:07|25902.48
12:43:08|25902.48
12:43:09|25902.48
12:43:10|25902.49
12:43:11|25902.48
12:43:13|25902.48
12:43:14|25902.48
12:43:15|25902.48
12:43:16|25902.48
12:43:17|25902.48
12:43:18|25902.48
12:43:19|25902.48
12:43:20|25902.48
12:43:21|25902.48
12:43:23|25902.48
12:43:24|25902.49
12:43:25|25902.49
12:43:26|25902.49
12:43:27|25902.49
12:43:27|25902.49
12:43:29|25902.49
12:43:30|25902.49
12:43:31|25902.48
12:43:32|25902.49
12:43:33|25902.48
12:43:34|25902.48
12:43:35|25902.9
12:43:36|25902.9
12:43:37|25902.9
12:43:38|25902.9
12:43:39|25903.59
12:43:40|25903.59
12:43:41|25903.58
12:43:42|25903.88
12:43:43|25904.5
12:43:44|25904.54
12:43:45|25904.54
12:43:46|25904.54
12:43:47|25904.54
12:43:48|25904.53
12:43:49|25904.53
12:43:50|25904.53
12:43:51|25904.54
12:43:52|25904.54
12:43:53|25904.67
12:43:54|25904.67
12:43:55|25904.68
12:43:57|25904.68
12:43:58|25904.67
12:43:58|25904.67
12:44:00|25904.67
12:44:00|25904.67
12:44:01|25906.39
12:44:02|25910.
12:44:04|25910.
12:44:05|25911.79
12:44:06|25911.79
12:44:07|25911.79
12:44:08|25911.79
12:44:09|25911.8
12:44:09|25911.79
12:44:11|25911.79
12:44:12|25912.6
12:44:13|25912.61
12:44:14|25912.61
12:44:15|25913.82
12:44:17|25913.83
12:44:18|25913.82
12:44:19|25913.82
12:44:20|25913.83
12:44:21|25913.83
12:44:21|25913.82
12:44:23|25913.82
12:44:24|25913.82
12:44:25|25913.83
12:44:26|25913.82
12:44:27|25913.82
12:44:28|25913.82
12:44:29|25913.83
12:44:30|25913.82
12:44:31|25913.82
12:44:32|25917.39
12:44:33|25917.4
12:44:34|25917.39
12:44:35|25918.
12:44:36|25917.99
12:44:37|25918.
12:44:39|25918.35
12:44:39|25918.36
12:44:41|25918.64
12:44:42|25918.64
12:44:42|25918.64
12:44:43|25918.63
12:44:45|25918.63
12:44:45|25918.64
12:44:47|25918.63
12:44:47|25918.64
12:44:48|25918.64
12:44:50|25918.63
12:44:50|25918.63
12:44:51|25916.01
12:44:52|25916.01
12:44:54|25916.02
12:44:54|25916.01
12:44:56|25916.02
12:44:56|25916.02
12:44:57|25917.99
12:44:58|25917.99
12:44:59|25917.99
12:45:00|25917.99
12:45:02|25917.99
12:45:02|25918.
12:45:04|25918.
12:45:05|25917.99
12:45:06|25918.
12:45:06|25918.98
12:45:07|25918.98
12:45:09|25918.99
12:45:10|25919.99
12:45:10|25920.
12:45:11|25920.59
12:45:13|25921.66
12:45:13|25921.67
12:45:15|25921.67
12:45:16|25921.67
12:45:17|25921.66
12:45:18|25921.66
12:45:18|25921.66
12:45:20|25921.66
12:45:21|25921.66
12:45:22|25921.67
12:45:23|25921.66
12:45:24|25921.66
12:45:25|25923.4
12:45:25|25923.4
12:45:27|25923.4
12:45:28|25923.4
12:45:29|25923.4
12:45:30|25923.4
12:45:31|25923.4
12:45:32|25923.4
12:45:33|25923.4
12:45:34|25923.4
12:45:35|25923.41
12:45:36|25923.41
12:45:37|25923.41
12:45:38|25923.41
12:45:39|25923.4
12:45:40|25923.4
12:45:41|25923.41
12:45:42|25923.4
12:45:43|25923.41
12:45:44|25923.41
12:45:45|25924.
12:45:47|25923.99
12:45:47|25924.
12:45:48|25923.99
12:45:49|25924.
12:45:50|25924.
12:45:51|25924.
12:45:52|25923.99
12:45:53|25923.99
12:45:54|25924.
12:45:55|25923.99
12:45:56|25924.
12:45:57|25923.99
12:45:58|25923.99
12:45:59|25923.99
12:46:00|25923.99
12:46:01|25924.
12:46:02|25924.
12:46:04|25924.7
12:46:05|25924.76
12:46:05|25924.75
12:46:07|25924.76
12:46:08|25924.76
12:46:09|25924.76
12:46:10|25924.82
12:46:11|25924.82
12:46:12|25924.82
12:46:13|25924.81
12:46:14|25924.82
12:46:15|25924.99
12:46:16|25925.17
12:46:18|25925.19
12:46:19|25925.23
12:46:20|25925.24
12:46:22|25925.23
12:46:22|25925.23
12:46:24|25925.23
12:46:25|25925.23
12:46:26|25925.28
12:46:27|25925.27
12:46:28|25925.27
12:46:29|25925.27
12:46:30|25925.27
12:46:31|25925.27
12:46:32|25925.28
12:46:33|25925.27
12:46:34|25925.27
12:46:35|25925.28
12:46:36|25925.27
12:46:37|25925.27
12:46:38|25925.28
12:46:39|25925.27
12:46:41|25925.28
12:46:41|25925.27
12:46:42|25925.27
12:46:43|25925.27
12:46:44|25925.27
12:46:45|25925.27
12:46:46|25925.28
12:46:47|25925.27
12:46:48|25925.28
12:46:49|25925.27
12:46:50|25925.27
12:46:52|25925.36
12:46:52|25925.99
12:46:53|25925.99
12:46:54|25925.99
12:46:55|25925.37
12:46:56|25925.38
12:46:57|25925.37
12:46:58|25925.38
12:46:59|25925.37
12:47:00|25925.38
12:47:01|25925.37
12:47:02|25925.38
12:47:03|25925.37
12:47:04|25925.37
12:47:05|25925.37
12:47:06|25925.37
12:47:07|25925.37
12:47:09|25925.38
12:47:09|25925.37
12:47:10|25925.37
12:47:11|25925.37
12:47:12|25925.37
12:47:13|25924.
12:47:15|25924.01
12:47:16|25924.
12:47:17|25924.
12:47:19|25924.01
12:47:20|25924.
12:47:21|25924.
12:47:22|25924.
12:47:23|25924.
12:47:24|25924.01
12:47:25|25924.
12:47:26|25924.
12:47:27|25924.
12:47:28|25924.01
12:47:29|25924.
12:47:30|25924.
12:47:31|25923.97
12:47:32|25922.96
12:47:33|25922.95
12:47:34|25922.95
12:47:35|25922.96
12:47:36|25922.7
12:47:37|25922.01
12:47:38|25922.
12:47:39|25922.
12:47:40|25922.
12:47:41|25922.
12:47:42|25919.01
12:47:43|25919.01
12:47:44|25919.01
12:47:45|25919.01
12:47:46|25919.01
12:47:47|25919.02
12:47:48|25919.02
12:47:49|25919.01
12:47:50|25919.02
12:47:51|25919.02
12:47:52|25919.01
12:47:53|25919.01
12:47:54|25919.02
12:47:55|25919.02
12:47:56|25919.02
12:47:57|25919.02
12:47:58|25919.01
12:47:59|25919.01
12:48:00|25919.01
12:48:02|25919.01
12:48:02|25919.02
12:48:03|25919.01
12:48:04|25919.01
12:48:05|25919.01
12:48:06|25919.01
12:48:07|25919.01
12:48:08|25919.01
12:48:09|25919.02
12:48:10|25919.02
12:48:11|25919.01
12:48:12|25918.98
12:48:14|25918.
12:48:15|25918.
12:48:16|25918.01
12:48:17|25916.06
12:48:19|25916.01
12:48:20|25916.01
12:48:21|25916.01
12:48:22|25916.01
12:48:23|25916.
12:48:23|25916.01
12:48:25|25916.01
12:48:26|25916.
12:48:27|25916.
12:48:28|25916.
12:48:29|25916.
12:48:30|25916.
12:48:31|25916.
12:48:32|25916.01
12:48:33|25916.
12:48:35|25916.01
12:48:35|25916.01
12:48:36|25916.01
12:48:37|25916.
12:48:39|25916.
12:48:40|25916.
12:48:40|25916.
12:48:41|25916.01
12:48:43|25916.
12:48:43|25916.01
12:48:45|25916.01
12:48:46|25916.
12:48:47|25916.
12:48:48|25916.01
12:48:49|25916.
12:48:50|25916.
12:48:50|25916.
12:48:52|25916.01
12:48:53|25916.01
12:48:53|25916.
12:48:54|25916.01
12:48:55|25916.
12:48:56|25915.94
12:48:57|25915.93
12:48:59|25915.93
12:48:59|25915.93
12:49:00|25915.94
12:49:02|25915.93
12:49:03|25915.19
12:49:03|25915.19
12:49:06|25915.18
12:49:06|25915.18
12:49:08|25915.19
12:49:09|25915.19
12:49:09|25915.18
12:49:10|25915.18
12:49:11|25915.18
12:49:13|25914.54
12:49:13|25914.55
12:49:15|25914.54
12:49:15|25914.54
12:49:16|25914.55
12:49:18|25914.55
12:49:18|25914.54
12:49:20|25914.55
12:49:21|25916.74
12:49:22|25916.73
12:49:23|25916.73
12:49:24|25916.73
12:49:25|25916.73
12:49:26|25916.73
12:49:27|25916.74
12:49:28|25916.73
12:49:29|25916.73
12:49:30|25916.9
12:49:31|25916.9
12:49:32|25916.99
12:49:33|25916.99
12:49:34|25916.99
12:49:35|25917.
12:49:36|25917.08
12:49:37|25917.23
12:49:38|25917.24
12:49:39|25917.24
12:49:40|25917.24
12:49:41|25917.24
12:49:42|25917.23
12:49:43|25917.23
12:49:45|25917.23
12:49:45|25917.23
12:49:46|25917.23
12:49:47|25917.23
12:49:48|25917.23
12:49:49|25917.24
12:49:50|25917.24
12:49:51|25917.24
12:49:52|25917.23
12:49:53|25917.24
12:49:54|25917.23
12:49:55|25917.23
12:49:57|25915.
12:49:57|25915.
12:49:58|25915.
12:49:59|25915.
12:50:00|25915.
12:50:01|25914.94
12:50:02|25914.47
12:50:03|25914.23
12:50:04|25914.22
12:50:05|25914.22
12:50:06|25914.22
12:50:07|25914.21
12:50:08|25914.21
12:50:09|25914.21
12:50:10|25914.21
12:50:11|25914.
12:50:12|25914.
12:50:13|25913.
12:50:14|25912.99
12:50:15|25912.99
12:50:16|25912.99
12:50:17|25913.
12:50:19|25913.
12:50:19|25913.
12:50:20|25913.
12:50:21|25913.
12:50:23|25913.
12:50:24|25913.
12:50:25|25913.
12:50:26|25912.68
12:50:27|25912.69
12:50:28|25912.69
12:50:29|25912.68
12:50:30|25912.22
12:50:31|25912.22
12:50:32|25912.23
12:50:33|25912.22
12:50:34|25912.23
12:50:35|25912.23
12:50:36|25912.23
12:50:37|25912.22
12:50:38|25912.22
12:50:39|25912.23
12:50:41|25912.23
12:50:41|25912.23
12:50:42|25912.23
12:50:43|25912.23
12:50:44|25912.22
12:50:45|25912.23
12:50:46|25912.23
12:50:47|25912.22
12:50:48|25912.22
12:50:49|25912.22
12:50:51|25912.22
12:50:51|25912.22
12:50:52|25912.22
12:50:53|25912.23
12:50:54|25912.22
12:50:55|25912.22
12:50:56|25912.23
12:50:57|25912.23
12:50:58|25912.22
12:50:59|25912.01
12:51:00|25912.
12:51:02|25912.
12:51:02|25912.01
12:51:03|25912.
12:51:04|25912.
12:51:05|25912.
12:51:06|25912.01
12:51:07|25912.01
12:51:08|25911.38
12:51:09|25910.19
12:51:10|25910.01
12:51:11|25909.22
12:51:12|25909.22
12:51:13|25909.22
12:51:14|25909.23
12:51:15|25909.22
12:51:16|25909.
12:51:17|25908.5
12:51:18|25908.5
12:51:20|25907.46
12:51:21|25907.46
12:51:22|25907.4
12:51:23|25907.41
12:51:24|25907.41
12:51:25|25907.41
12:51:26|25907.4
12:51:28|25907.41
12:51:29|25907.41
12:51:30|25907.41
12:51:31|25907.41
12:51:31|25907.4
12:51:33|25907.41
12:51:34|25907.41
12:51:35|25907.4
12:51:36|25907.41
12:51:37|25907.41
12:51:38|25907.41
12:51:39|25907.4
12:51:40|25907.4
12:51:41|25907.41
12:51:42|25907.41
12:51:43|25907.4
12:51:44|25907.4
12:51:45|25907.41
12:51:46|25907.4
12:51:47|25907.4
12:51:48|25907.4
12:51:49|25907.4
12:51:51|25907.4
12:51:51|25907.4
12:51:52|25907.41
12:51:53|25907.41
12:51:54|25907.4
12:51:55|25907.4
12:51:56|25907.4
12:51:57|25907.4
12:51:58|25907.4
12:51:59|25907.4
12:52:00|25907.4
12:52:01|25907.4
12:52:02|25907.41
12:52:03|25907.41
12:52:04|25907.41
12:52:05|25907.41
12:52:06|25907.41
12:52:07|25907.4
12:52:08|25907.4
12:52:09|25907.4
12:52:10|25907.41
12:52:11|25907.4
12:52:12|25907.41
12:52:13|25907.4
12:52:14|25907.41
12:52:15|25907.4
12:52:16|25907.41
12:52:17|25907.4
12:52:18|25907.
12:52:19|25907.
12:52:20|25906.
12:52:21|25906.01
12:52:23|25906.01
12:52:24|25906.
12:52:25|25906.
12:52:27|25906.
12:52:28|25905.7
12:52:29|25905.7
12:52:30|25905.71
12:52:31|25905.7
12:52:32|25905.01
12:52:33|25905.
12:52:35|25905.01
12:52:35|25905.01
12:52:36|25905.01
12:52:37|25905.
12:52:38|25905.
12:52:39|25905.01
12:52:40|25905.01
12:52:42|25905.01
12:52:42|25905.01
12:52:44|25905.
12:52:45|25905.
12:52:46|25905.
12:52:47|25905.01
12:52:48|25905.01
12:52:49|25905.
12:52:49|25905.01
12:52:51|25905.
12:52:52|25905.
12:52:52|25905.
12:52:54|25905.01
12:52:54|25905.
12:52:56|25905.01
12:52:57|25905.01
12:52:58|25905.
12:52:58|25905.
12:53:00|25905.
12:53:00|25904.95
12:53:01|25904.96
12:53:03|25904.54
12:53:03|25904.54
12:53:05|25904.54
12:53:06|25904.02
12:53:07|25904.02
12:53:08|25904.01
12:53:09|25904.01
12:53:10|25904.01
12:53:11|25904.01
12:53:12|25904.01
12:53:13|25904.01
12:53:14|25904.01
12:53:15|25904.01
12:53:16|25902.97
12:53:17|25902.97
12:53:18|25902.97
12:53:19|25902.97
12:53:20|25902.97
12:53:21|25902.98
12:53:23|25902.98
12:53:24|25902.97
12:53:26|25902.97
12:53:26|25902.97
12:53:28|25902.97
12:53:29|25905.32
12:53:31|25905.31
12:53:31|25905.31
12:53:32|25905.32
12:53:33|25905.32
12:53:34|25905.31
12:53:35|25905.31
12:53:36|25905.32
12:53:37|25905.31
12:53:38|25905.31
12:53:39|25905.31
12:53:40|25905.31
12:53:41|25905.99
12:53:42|25905.99
12:53:43|25906.
12:53:44|25906.
12:53:45|25906.
12:53:46|25906.
12:53:47|25905.99
12:53:48|25906.
12:53:49|25905.99
12:53:50|25905.99
12:53:51|25905.99
12:53:52|25906.
12:53:53|25906.
12:53:54|25906.
12:53:55|25905.99
12:53:56|25906.
12:53:57|25906.
12:53:58|25906.
12:53:59|25906.42
12:54:01|25907.99
12:54:01|25912.
12:54:02|25912.
12:54:03|25911.99
12:54:04|25911.99
12:54:05|25913.5
12:54:06|25913.51
12:54:07|25913.51
12:54:08|25913.51
12:54:09|25913.99
12:54:10|25913.99
12:54:11|25913.99
12:54:12|25914.
12:54:13|25914.
12:54:14|25913.99
12:54:15|25914.
12:54:16|25913.99
12:54:17|25914.
12:54:18|25914.
12:54:19|25915.97
12:54:20|25915.97
12:54:21|25915.96
12:54:23|25915.96
12:54:24|25915.97
12:54:25|25915.96
12:54:26|25915.96
12:54:26|25915.96
12:54:28|25915.97
12:54:29|25915.96
12:54:30|25915.97
12:54:30|25915.96
12:54:32|25915.97
12:54:33|25915.96
12:54:34|25915.96
12:54:35|25915.97
12:54:36|25915.96
12:54:37|25915.97
12:54:38|25915.97
12:54:39|25915.97
12:54:40|25915.96
12:54:42|25915.97
12:54:42|25915.97
12:54:43|25915.96
12:54:45|25915.97
12:54:45|25915.97
12:54:47|25915.96
12:54:48|25915.96
12:54:48|25915.96
12:54:50|25915.96
12:54:50|25915.96
12:54:52|25915.96
12:54:53|25915.96
12:54:54|25915.96
12:54:55|25915.97
12:54:56|25915.97
12:54:57|25915.96
12:54:58|25915.96
12:54:59|25915.97
12:55:00|25915.96
12:55:01|25915.97
12:55:02|25915.97
12:55:03|25915.96
12:55:04|25915.96
12:55:05|25915.96
12:55:06|25915.97
12:55:07|25917.23
12:55:08|25917.24
12:55:09|25917.23
12:55:10|25917.23
12:55:11|25917.23
12:55:12|25917.23
12:55:13|25917.23
12:55:14|25917.24
12:55:15|25917.24
12:55:17|25917.95
12:55:17|25917.99
12:55:18|25918.
12:55:19|25917.99
12:55:20|25918.
12:55:21|25917.99
12:55:22|25917.99
12:55:24|25917.99
12:55:25|25918.
12:55:25|25918.
12:55:28|25917.99
12:55:29|25919.39
12:55:29|25919.39
12:55:31|25919.4
12:55:32|25919.39
12:55:32|25919.39
12:55:33|25919.39
12:55:34|25919.99
12:55:36|25919.99
12:55:36|25920.
12:55:37|25920.
12:55:39|25922.
12:55:39|25922.
12:55:41|25922.
12:55:42|25923.99
12:55:43|25923.99
12:55:43|25924.
12:55:44|25925.01
12:55:45|25925.74
12:55:46|25925.75
12:55:48|25925.75
12:55:48|25925.75
12:55:49|25925.74
12:55:50|25925.74
12:55:51|25925.75
12:55:53|25925.75
12:55:54|25925.74
12:55:55|25925.75
12:55:56|25925.75
12:55:56|25925.75
12:55:57|25925.74
12:55:59|25925.75
12:55:59|25925.74
12:56:01|25925.74
12:56:02|25925.75
12:56:03|25925.75
12:56:04|25925.74
12:56:05|25925.74
12:56:07|25925.75
12:56:07|25921.43
12:56:08|25921.43
12:56:09|25921.43
12:56:10|25921.42
12:56:11|25921.43
12:56:12|25921.42
12:56:13|25921.42
12:56:14|25921.42
12:56:15|25921.43
12:56:16|25921.43
12:56:18|25921.43
12:56:19|25921.43
12:56:19|25921.43
12:56:20|25921.42
12:56:22|25921.42
12:56:23|25923.67
12:56:24|25923.66
12:56:26|25923.66
12:56:27|25923.66
12:56:28|25923.67
12:56:29|25923.66
12:56:31|25923.99
12:56:31|25925.51
12:56:32|25925.72
12:56:33|25925.71
12:56:34|25925.72
12:56:35|25925.75
12:56:37|25925.74
12:56:37|25925.74
12:56:39|25925.74
12:56:40|25925.74
12:56:41|25925.75
12:56:41|25925.75
12:56:43|25925.75
12:56:43|25925.75
12:56:44|25925.75
12:56:46|25925.75
12:56:47|25925.74
12:56:47|25925.74
12:56:48|25925.75
12:56:50|25925.75
12:56:51|25925.74
12:56:51|25925.74
12:56:52|25925.75
12:56:53|25925.75
12:56:54|25925.75
12:56:55|25925.74
12:56:56|25925.74
12:56:58|25925.74
12:56:58|25925.74
12:56:59|25925.74
12:57:01|25925.74
12:57:01|25925.63
12:57:02|25925.63
12:57:04|25925.63
12:57:05|25925.51
12:57:06|25924.85
12:57:07|25924.85
12:57:08|25924.86
12:57:08|25924.86
12:57:10|25924.85
12:57:10|25924.85
12:57:12|25924.85
12:57:13|25924.86
12:57:14|25924.86
12:57:15|25924.86
12:57:16|25924.85
12:57:17|25924.86
12:57:18|25924.86
12:57:18|25924.85
12:57:20|25924.85
12:57:21|25924.85
12:57:22|25924.85
12:57:23|25924.85
12:57:24|25924.85
12:57:24|25924.85
12:57:26|25924.86
12:57:27|25924.85
12:57:29|25924.01
12:57:29|25924.01
12:57:30|25924.
12:57:31|25924.
12:57:33|25924.01
12:57:34|25924.
12:57:35|25924.
12:57:36|25924.
12:57:37|25924.01
12:57:38|25924.01
12:57:39|25924.
12:57:40|25924.
12:57:41|25924.01
12:57:42|25924.01
12:57:43|25924.01
12:57:44|25924.
12:57:45|25924.
12:57:46|25924.
12:57:47|25924.
12:57:48|25924.01
12:57:49|25924.01
12:57:50|25924.01
12:57:51|25924.
12:57:52|25924.01
12:57:53|25924.01
12:57:54|25924.01
12:57:55|25924.
12:57:56|25924.
12:57:57|25924.01
12:57:58|25924.
12:57:59|25924.01
12:58:00|25924.
12:58:01|25924.
12:58:02|25924.01
12:58:03|25924.
12:58:04|25924.01
12:58:06|25924.01
12:58:07|25924.01
12:58:07|25924.
12:58:09|25924.
12:58:10|25924.
12:58:10|25924.01
12:58:12|25924.
12:58:12|25924.
12:58:13|25922.
12:58:16|25918.01
12:58:16|25918.01
12:58:17|25918.
12:58:18|25918.
12:58:19|25917.97
12:58:20|25917.97
12:58:21|25917.97
12:58:22|25917.07
12:58:23|25916.78
12:58:24|25916.78
12:58:25|25916.78
12:58:26|25916.77
12:58:27|25916.77
12:58:28|25916.77
12:58:30|25916.78
12:58:30|25916.77
12:58:32|25916.78
12:58:33|25916.77
12:58:35|25916.77
12:58:35|25916.77
12:58:36|25916.33
12:58:38|25916.01
12:58:38|25916.01
12:58:39|25916.02
12:58:40|25916.
12:58:41|25915.96
12:58:42|25915.95
12:58:44|25915.95
12:58:45|25915.94
12:58:46|25915.95
12:58:47|25915.95
12:58:47|25915.94
12:58:48|25915.94
12:58:50|25915.95
12:58:50|25915.95
12:58:52|25915.94
12:58:52|25915.95
12:58:54|25915.95
12:58:54|25915.95
12:58:56|25915.95
12:58:57|25915.95
12:58:57|25915.95
12:58:58|25915.94
12:58:59|25915.95
12:59:01|25915.94
12:59:01|25915.95
12:59:02|25915.94
12:59:04|25915.94
12:59:04|25915.94
12:59:05|25915.95
12:59:06|25915.95
12:59:07|25915.14
12:59:08|25915.15
12:59:09|25915.13
12:59:11|25914.75
12:59:11|25914.38
12:59:12|25914.38
12:59:14|25914.37
12:59:15|25914.37
12:59:15|25914.38
12:59:17|25914.38
12:59:18|25914.38
12:59:19|25914.38
12:59:20|25914.38
12:59:21|25914.38
12:59:22|25914.37
12:59:24|25914.38
12:59:24|25914.38
12:59:25|25914.38
12:59:26|25914.38
12:59:27|25914.38
12:59:28|25914.38
12:59:30|25914.37
12:59:31|25914.38
12:59:32|25914.37
12:59:33|25914.37
12:59:34|25914.38
12:59:36|25914.37
12:59:36|25914.37
12:59:37|25914.38
12:59:38|25914.38
12:59:39|25914.37
12:59:40|25914.37
12:59:41|25914.38
12:59:43|25914.38
12:59:44|25914.38
12:59:44|25914.38
12:59:45|25914.37
12:59:46|25914.37
12:59:47|25914.37
12:59:48|25914.37
12:59:50|25914.37
12:59:51|25914.37
12:59:52|25914.37
12:59:53|25914.38
12:59:53|25914.38
12:59:55|25914.37
12:59:56|25914.38
12:59:57|25914.38
12:59:58|25914.37
12:59:59|25914.37
13:00:00|25914.37
13:00:01|25914.38
13:00:02|25914.37
13:00:03|25914.38
13:00:04|25914.38
13:00:05|25914.38
13:00:06|25914.38
13:00:07|25914.38
13:00:08|25914.38
13:00:09|25914.38
13:00:10|25916.
13:00:11|25916.
13:00:12|25916.
13:00:13|25915.99
13:00:14|25915.99
13:00:15|25916.
13:00:16|25916.
13:00:17|25915.99
13:00:18|25915.99
13:00:19|25915.99
13:00:20|25916.
13:00:21|25915.99
13:00:22|25915.99
13:00:23|25915.99
13:00:24|25915.99
13:00:25|25915.99
13:00:26|25916.
13:00:27|25915.99
13:00:29|25915.07
13:00:30|25915.07
13:00:31|25915.07
13:00:32|25915.07
13:00:33|25915.
13:00:34|25915.01
13:00:35|25915.01
13:00:36|25915.
13:00:37|25915.01
13:00:38|25915.01
13:00:39|25915.01
13:00:40|25915.01
13:00:41|25915.
13:00:42|25915.
13:00:43|25915.
13:00:44|25915.
13:00:45|25915.
13:00:46|25915.
13:00:47|25915.
13:00:48|25915.
13:00:49|25915.
13:00:50|25915.01
13:00:51|25915.
13:00:52|25915.01
13:00:54|25915.01
13:00:54|25915.01
13:00:55|25915.
13:00:56|25915.01
13:00:57|25915.
13:00:58|25915.01
13:00:59|25915.
13:01:00|25915.
13:01:01|25915.
13:01:02|25915.
13:01:03|25915.
13:01:04|25915.
13:01:05|25915.07
13:01:06|25915.6
13:01:07|25915.82
13:01:08|25915.99
13:01:09|25916.
13:01:10|25916.
13:01:11|25916.
13:01:12|25916.
13:01:13|25917.16
13:01:14|25917.15
13:01:15|25917.15
13:01:17|25917.15
13:01:17|25917.19
13:01:18|25917.2
13:01:20|25917.73
13:01:20|25917.74
13:01:21|25917.73
13:01:22|25917.74
13:01:23|25917.74
13:01:24|25917.73
13:01:25|25917.73
13:01:27|25917.73
13:01:27|25917.73
13:01:28|25917.73
13:01:30|25917.73
13:01:30|25917.73
13:01:33|25917.74
13:01:33|25918.64
13:01:34|25918.64
13:01:35|25918.64
13:01:36|25918.64
13:01:37|25918.63
13:01:38|25918.64
13:01:39|25918.64
13:01:40|25918.64
13:01:41|25918.63
13:01:42|25918.63
13:01:43|25918.63
13:01:45|25918.64
13:01:46|25918.63
13:01:47|25918.64
13:01:47|25918.64
13:01:49|25918.63
13:01:49|25918.63
13:01:50|25918.63
13:01:52|25918.63
13:01:52|25918.64
13:01:54|25918.63
13:01:54|25918.63
13:01:55|25918.64
13:01:57|25918.64
13:01:58|25918.64
13:01:58|25918.64
13:02:00|25918.64
13:02:01|25918.63
13:02:02|25918.64
13:02:03|25918.64
13:02:04|25918.64
13:02:05|25918.63
13:02:06|25918.64
13:02:07|25918.63
13:02:08|25918.64
13:02:09|25918.63
13:02:10|25918.64
13:02:11|25918.64
13:02:12|25918.63
13:02:13|25918.64
13:02:14|25918.64
13:02:15|25918.64
13:02:16|25918.64
13:02:17|25918.63
13:02:18|25918.64
13:02:19|25918.64
13:02:20|25918.64
13:02:21|25918.64
13:02:22|25918.63
13:02:23|25918.64
13:02:24|25918.63
13:02:25|25918.63
13:02:26|25918.63
13:02:28|25918.63
13:02:28|25918.62
13:02:29|25918.62
13:02:31|25918.61
13:02:32|25916.
13:02:34|25916.01
13:02:35|25916.
13:02:36|25916.01
13:02:37|25916.
13:02:38|25916.
13:02:39|25916.
13:02:40|25916.01
13:02:41|25916.01
13:02:42|25916.
13:02:43|25916.
13:02:44|25916.
13:02:45|25916.01
13:02:46|25916.
13:02:47|25916.
13:02:48|25916.
13:02:49|25916.01
13:02:50|25916.
13:02:51|25916.01
13:02:52|25914.01
13:02:53|25914.02
13:02:54|25914.01
13:02:55|25914.02
13:02:56|25914.02
13:02:57|25914.01
13:02:58|25914.02
13:02:59|25914.01
13:03:01|25914.01
13:03:01|25914.01
13:03:02|25914.02
13:03:04|25914.01
13:03:05|25914.01
13:03:05|25914.01
13:03:07|25914.01
13:03:07|25914.02
13:03:08|25914.01
13:03:10|25914.01
13:03:11|25914.02
13:03:12|25914.01
13:03:13|25914.01
13:03:14|25914.02
13:03:15|25914.02
13:03:16|25914.01
13:03:17|25914.01
13:03:18|25914.01
13:03:19|25913.01
13:03:20|25913.01
13:03:21|25913.01
13:03:22|25913.
13:03:23|25913.
13:03:24|25913.
13:03:25|25913.01
13:03:26|25913.
13:03:27|25913.
13:03:28|25913.
13:03:29|25913.
13:03:30|25913.
13:03:31|25913.
13:03:32|25913.
13:03:33|25913.
13:03:34|25913.
13:03:35|25913.01
13:03:36|25913.01
13:03:37|25913.01
13:03:38|25913.01
13:03:40|25913.
13:03:41|25913.01
13:03:42|25913.
13:03:44|25913.
13:03:44|25913.
13:03:45|25913.
13:03:46|25913.
13:03:47|25913.01
13:03:49|25913.
13:03:49|25913.
13:03:50|25913.01
13:03:51|25910.15
13:03:52|25910.
13:03:53|25910.
13:03:54|25909.01
13:03:55|25909.01
13:03:56|25909.
13:03:57|25909.
13:03:59|25909.01
13:03:59|25909.
13:04:01|25909.01
13:04:02|25909.01
13:04:02|25909.01
13:04:03|25909.
13:04:05|25909.
13:04:06|25909.
13:04:07|25909.
13:04:08|25909.
13:04:08|25909.
13:04:10|25909.01
13:04:11|25909.
13:04:12|25909.01
13:04:12|25909.
13:04:13|25909.
13:04:14|25909.01
13:04:16|25909.
13:04:16|25909.
13:04:18|25909.
13:04:19|25909.
13:04:20|25908.07
13:04:21|25908.01
13:04:22|25908.
13:04:23|25908.
13:04:24|25908.
13:04:25|25908.
13:04:26|25908.01
13:04:27|25908.
13:04:28|25908.01
13:04:29|25908.01
13:04:30|25908.
13:04:31|25908.01
13:04:32|25912.
13:04:33|25911.99
13:04:35|25912.
13:04:36|25912.
13:04:36|25912.
13:04:38|25912.
13:04:38|25912.
13:04:40|25911.99
13:04:41|25912.
13:04:41|25911.99
13:04:43|25912.
13:04:44|25912.
13:04:45|25912.
13:04:46|25911.99
13:04:47|25912.
13:04:48|25911.99
13:04:49|25911.99
13:04:50|25912.
13:04:51|25911.99
13:04:52|25911.99
13:04:53|25911.99
13:04:55|25911.99
13:04:55|25912.
13:04:57|25914.
13:04:57|25913.99
13:04:58|25913.99
13:04:59|25914.
13:05:00|25913.99
13:05:01|25914.
13:05:02|25914.
13:05:03|25914.
13:05:04|25914.02
13:05:05|25914.07
13:05:06|25914.99
13:05:07|25914.99
13:05:08|25914.99
13:05:09|25915.89
13:05:10|25915.99
13:05:11|25915.99
13:05:13|25916.
13:05:13|25916.
13:05:15|25916.
13:05:15|25916.
13:05:16|25916.
13:05:17|25916.
13:05:19|25916.
13:05:20|25916.
13:05:20|25916.
13:05:22|25915.99
13:05:23|25915.99
13:05:23|25915.99
13:05:24|25916.
13:05:25|25916.
13:05:26|25916.44
13:05:28|25916.44
13:05:29|25916.44
13:05:30|25916.88
13:05:31|25917.13
13:05:31|25917.13
13:05:33|25917.13
13:05:34|25917.13
13:05:35|25917.13
13:05:36|25917.14
13:05:37|25917.14
13:05:37|25917.13
13:05:39|25917.14
13:05:39|25918.
13:05:41|25918.
13:05:41|25918.
13:05:43|25918.
13:05:44|25918.
13:05:44|25918.
13:05:45|25918.
13:05:47|25917.99
13:05:47|25918.
13:05:49|25918.
13:05:49|25918.
13:05:51|25918.
13:05:52|25918.
13:05:53|25918.
13:05:54|25918.
13:05:55|25917.99
13:05:56|25918.
13:05:57|25918.
13:05:58|25918.
13:05:59|25918.
13:06:00|25917.99
13:06:01|25918.
13:06:02|25917.99
13:06:03|25917.99
13:06:04|25917.99
13:06:05|25917.99
13:06:06|25918.
13:06:07|25917.99
13:06:09|25917.99
13:06:09|25917.99
13:06:10|25917.99
13:06:11|25917.99
13:06:12|25918.
13:06:13|25917.99
13:06:14|25917.99
13:06:15|25917.99
13:06:16|25917.99
13:06:17|25917.99
13:06:18|25918.
13:06:19|25917.99
13:06:20|25918.
13:06:21|25918.
13:06:22|25918.
13:06:23|25917.99
13:06:24|25918.
13:06:25|25918.
13:06:26|25918.
13:06:27|25918.
13:06:28|25918.
13:06:29|25918.
13:06:30|25918.
13:06:31|25917.99
13:06:32|25917.99
13:06:33|25917.99
13:06:35|25918.
13:06:36|25917.99
13:06:38|25918.
13:06:38|25918.
13:06:39|25918.
13:06:41|25917.99
13:06:42|25917.99
13:06:42|25918.
13:06:43|25918.
13:06:44|25918.
13:06:46|25918.
13:06:47|25917.99
13:06:47|25918.63
13:06:49|25918.63
13:06:49|25918.63
13:06:50|25918.63
13:06:52|25918.63
13:06:53|25918.63
13:06:53|25918.63
13:06:55|25918.64
13:06:56|25918.64
13:06:56|25918.64
13:06:58|25918.63
13:06:58|25918.64
13:06:59|25918.64
13:07:01|25918.63
13:07:02|25918.64
13:07:03|25918.63
13:07:04|25918.64
13:07:05|25918.64
13:07:06|25918.64
13:07:07|25918.63
13:07:08|25918.64
13:07:09|25918.64
13:07:10|25918.64
13:07:11|25918.64
13:07:12|25918.64
13:07:13|25918.64
13:07:14|25918.64
13:07:15|25918.64
13:07:16|25918.64
13:07:17|25918.64
13:07:18|25918.64
13:07:19|25918.63
13:07:20|25918.64
13:07:21|25918.64
13:07:22|25918.64
13:07:23|25918.64
13:07:25|25923.76
13:07:25|25923.77
13:07:26|25923.77
13:07:27|25923.76
13:07:28|25923.76
13:07:29|25923.77
13:07:30|25923.76
13:07:31|25923.77
13:07:32|25923.77
13:07:33|25923.76
13:07:34|25923.76
13:07:36|25923.77
13:07:36|25923.76
13:07:37|25923.76
13:07:38|25923.76
13:07:39|25923.76
13:07:41|25923.76
13:07:42|25923.77
13:07:44|25923.77
13:07:44|25923.77
13:07:45|25923.77
13:07:47|25923.77
13:07:47|25923.76
13:07:49|25923.77
13:07:50|25923.77
13:07:51|25923.76
13:07:52|25923.77
13:07:53|25923.77
13:07:54|25923.76
13:07:55|25923.77
13:07:56|25923.77
13:07:57|25923.77
13:07:58|25923.77
13:07:59|25923.77
13:08:00|25923.76
13:08:01|25923.77
13:08:02|25923.77
13:08:03|25925.99
13:08:04|25925.98
13:08:05|25925.99
13:08:06|25925.99
13:08:07|25925.99
13:08:08|25926.
13:08:09|25925.99
13:08:10|25926.
13:08:11|25925.99
13:08:12|25925.99
13:08:14|25925.99
13:08:14|25925.99
13:08:15|25926.
13:08:16|25925.99
13:08:17|25926.
13:08:19|25926.
13:08:20|25929.59
13:08:21|25932.
13:08:22|25932.
13:08:23|25932.
13:08:24|25932.
13:08:25|25932.
13:08:26|25931.99
13:08:27|25932.19
13:08:28|25933.19
13:08:29|25933.2
13:08:30|25933.2
13:08:31|25933.19
13:08:32|25933.19
13:08:33|25933.66
13:08:34|25933.99
13:08:35|25933.99
13:08:36|25933.99
13:08:38|25933.99
13:08:39|25934.47
13:08:39|25934.47
13:08:40|25934.47
13:08:42|25934.47
13:08:42|25934.47
13:08:43|25934.46
13:08:45|25934.99
13:08:47|25934.99
13:08:47|25935.
13:08:49|25935.56
13:08:50|25935.65
13:08:51|25935.66
13:08:52|25935.94
13:08:54|25937.
13:08:54|25936.99
13:08:55|25936.99
13:08:56|25937.
13:08:57|25936.99
13:08:58|25937.
13:08:59|25936.99
13:09:00|25936.99
13:09:01|25936.99
13:09:02|25937.
13:09:04|25939.99
13:09:05|25939.99
13:09:06|25940.
13:09:08|25940.
13:09:08|25940.
13:09:10|25940.
13:09:10|25940.
13:09:11|25939.99
13:09:12|25939.99
13:09:13|25940.
13:09:15|25940.
13:09:15|25940.
13:09:16|25940.
13:09:17|25939.99
13:09:18|25940.
13:09:19|25939.99
13:09:20|25939.99
13:09:21|25939.99
13:09:22|25940.
13:09:23|25940.
13:09:24|25940.
13:09:25|25940.
13:09:26|25940.
13:09:27|25939.99
13:09:28|25940.
13:09:29|25940.
13:09:30|25939.99
13:09:31|25940.
13:09:32|25940.
13:09:33|25940.
13:09:34|25939.99
13:09:35|25940.
13:09:37|25939.99
13:09:38|25939.99
13:09:39|25939.99
13:09:40|25940.
13:09:40|25940.
13:09:42|25940.
13:09:44|25939.99
13:09:44|25939.99
13:09:45|25939.99
13:09:46|25939.99
13:09:48|25944.19
13:09:48|25945.
13:09:49|25944.99
13:09:51|25945.
13:09:52|25945.
13:09:53|25945.
13:09:54|25944.99
13:09:55|25945.
13:09:56|25945.
13:09:57|25940.91
13:09:58|25940.16
13:09:59|25940.17
13:10:00|25940.16
13:10:02|25940.16
13:10:03|25938.
13:10:04|25938.01
13:10:05|25938.
13:10:06|25935.42
13:10:07|25935.42
13:10:08|25935.42
13:10:09|25935.42
13:10:10|25935.41
13:10:11|25935.42
13:10:12|25935.42
13:10:13|25935.41
13:10:14|25935.42
13:10:15|25935.41
13:10:16|25935.41
13:10:17|25935.41
13:10:18|25935.42
13:10:19|25935.41
13:10:20|25935.42
13:10:21|25935.41
13:10:22|25935.42
13:10:23|25935.41
13:10:24|25935.41
13:10:25|25935.41
13:10:26|25935.42
13:10:27|25934.49
13:10:28|25934.19
13:10:29|25934.19
13:10:30|25934.19
13:10:31|25934.2
13:10:33|25934.2
13:10:33|25934.2
13:10:34|25934.2
13:10:35|25934.2
13:10:36|25934.2
13:10:37|25934.2
13:10:38|25934.2
13:10:39|25934.2
13:10:40|25934.2
13:10:42|25934.2
13:10:42|25934.49
13:10:44|25934.49
13:10:44|25934.48
13:10:46|25935.42
13:10:46|25935.55
13:10:48|25935.55
13:10:48|25936.
13:10:50|25935.99
13:10:51|25936.
13:10:52|25936.
13:10:54|25935.99
13:10:54|25936.31
13:10:55|25937.16
13:10:56|25937.17
13:10:57|25937.17
13:10:58|25937.16
13:10:59|25937.16
13:11:00|25937.98
13:11:01|25937.98
13:11:03|25937.98
13:11:04|25937.99
13:11:05|25937.99
13:11:06|25937.99
13:11:07|25937.99
13:11:08|25937.98
13:11:09|25937.99
13:11:10|25937.98
13:11:11|25937.99
13:11:12|25937.99
13:11:12|25937.99
13:11:14|25937.99
13:11:14|25937.99
13:11:16|25937.98
13:11:17|25937.99
13:11:18|25937.99
13:11:19|25937.99
13:11:20|25937.98
13:11:21|25937.99
13:11:21|25937.99
13:11:23|25937.99
13:11:24|25937.98
13:11:25|25937.98
13:11:25|25937.99
13:11:27|25937.99
13:11:28|25937.98
13:11:29|25937.98
13:11:30|25937.99
13:11:31|25940.25
13:11:32|25940.25
13:11:33|25940.26
13:11:34|25940.25
13:11:35|25941.98
13:11:36|25941.99
13:11:37|25942.
13:11:38|25942.
13:11:39|25944.
13:11:41|25944.
13:11:41|25944.
13:11:42|25943.99
13:11:44|25944.
13:11:45|25944.
13:11:46|25944.
13:11:47|25944.
13:11:48|25944.
13:11:48|25944.
13:11:50|25944.
13:11:51|25944.
13:11:52|25944.
13:11:53|25944.
13:11:54|25943.99
13:11:54|25943.99
13:11:56|25943.99
13:11:57|25943.99
13:11:58|25944.
13:12:00|25944.
13:12:00|25944.
13:12:02|25944.21
13:12:03|25944.22
13:12:03|25944.21
13:12:04|25944.21
13:12:06|25944.22
13:12:07|25944.22
13:12:08|25944.22
13:12:09|25944.21
13:12:10|25944.21
13:12:12|25944.21
13:12:12|25944.99
13:12:13|25945.
13:12:14|25946.79
13:12:16|25947.23
13:12:16|25948.69
13:12:18|25948.68
13:12:18|25948.68
13:12:20|25948.68
13:12:21|25948.68
13:12:22|25948.68
13:12:22|25948.68
13:12:24|25948.69
13:12:25|25948.69
13:12:26|25948.69
13:12:27|25948.69
13:12:28|25948.69
13:12:29|25948.68
13:12:30|25948.69
13:12:31|25948.68
13:12:32|25948.69
13:12:33|25948.69
13:12:34|25948.69
13:12:35|25948.69
13:12:36|25948.68
13:12:37|25948.69
13:12:38|25948.69
13:12:40|25948.69
13:12:41|25948.69
13:12:41|25948.69
13:12:43|25948.68
13:12:44|25948.68
13:12:45|25946.2
13:12:46|25940.01
13:12:47|25940.
13:12:48|25940.01
13:12:50|25940.
13:12:50|25940.
13:12:52|25941.57
13:12:52|25943.38
13:12:53|25945.02
13:12:54|25945.03
13:12:56|25946.
13:12:56|25946.
13:12:58|25945.99
13:12:59|25945.99
13:13:00|25946.
13:13:01|25946.
13:13:02|25946.
13:13:03|25945.99
13:13:04|25946.
13:13:05|25945.99
13:13:06|25946.
13:13:07|25945.99
13:13:08|25946.
13:13:09|25946.
13:13:10|25945.99
13:13:11|25945.99
13:13:12|25946.
13:13:13|25946.
13:13:14|25945.99
13:13:15|25945.99
13:13:16|25946.
13:13:17|25946.
13:13:18|25946.06
13:13:19|25946.06
13:13:20|25946.59
13:13:21|25946.6
13:13:22|25946.6
13:13:23|25946.6
13:13:24|25946.6
13:13:26|25946.59
13:13:27|25946.6
13:13:28|25946.59
13:13:29|25946.59
13:13:30|25946.6
13:13:30|25946.6
13:13:32|25946.6
13:13:33|25946.6
13:13:33|25946.6
13:13:35|25946.6
13:13:36|25946.59
13:13:37|25946.59
13:13:38|25946.59
13:13:39|25946.59
13:13:40|25946.59
13:13:41|25946.59
13:13:42|25946.59
13:13:43|25946.59
13:13:45|25946.6
13:13:45|25946.59
13:13:47|25946.59
13:13:48|25946.59
13:13:49|25946.59
13:13:50|25946.59
13:13:51|25946.59
13:13:52|25946.6
13:13:54|25946.59
13:13:55|25946.6
13:13:55|25946.6
13:13:56|25946.6
13:13:57|25946.6
13:13:58|25946.6
13:13:59|25946.59
13:14:01|25946.59
13:14:02|25946.6
13:14:03|25946.59
13:14:03|25946.59
13:14:04|25946.59
13:14:06|25946.6
13:14:07|25946.6
13:14:08|25946.6
13:14:09|25946.6
13:14:10|25946.6
13:14:11|25946.59
13:14:12|25946.59
13:14:13|25946.59
13:14:14|25946.59
13:14:15|25946.6
13:14:16|25946.59
13:14:18|25946.59
13:14:19|25946.6
13:14:19|25946.6
13:14:21|25946.59
13:14:21|25946.59
13:14:22|25946.6
13:14:23|25946.59
13:14:25|25946.6
13:14:25|25946.6
13:14:26|25946.6
13:14:28|25946.6
13:14:28|25946.59
13:14:30|25946.6
13:14:30|25946.59
13:14:31|25946.6
13:14:32|25946.6
13:14:34|25946.59
13:14:34|25946.6
13:14:36|25946.6
13:14:36|25946.6
13:14:37|25946.6
13:14:39|25946.6
13:14:39|25946.6
13:14:41|25948.
13:14:41|25947.99
13:14:42|25947.99
13:14:44|25947.99
13:14:46|25948.
13:14:47|25948.
13:14:48|25948.
13:14:49|25947.99
13:14:50|25948.
13:14:51|25948.
13:14:52|25948.
13:14:53|25948.
13:14:54|25948.
13:14:55|25948.
13:14:56|25948.
13:14:57|25948.
13:14:58|25947.99
13:14:59|25947.99
13:15:00|25948.
13:15:01|25948.
13:15:02|25948.
13:15:03|25947.99
13:15:04|25948.68
13:15:05|25949.88
13:15:06|25950.
13:15:07|25950.
13:15:08|25950.
13:15:09|25950.
13:15:10|25950.
13:15:11|25950.
13:15:12|25958.79
13:15:13|25970.81
13:15:14|25970.81
13:15:15|25970.81
13:15:16|25970.82
13:15:17|25970.81
13:15:18|25968.33
13:15:19|25968.22
13:15:20|25962.01
13:15:21|25962.
13:15:22|25958.78
13:15:23|25954.34
13:15:24|25954.34
13:15:25|25954.34
13:15:26|25954.35
13:15:27|25954.35
13:15:28|25954.34
13:15:29|25954.34
13:15:30|25954.34
13:15:31|25954.34
13:15:32|25954.35
13:15:33|25954.35
13:15:34|25954.35
13:15:35|25954.35
13:15:36|25954.34
13:15:37|25954.35
13:15:39|25954.35
13:15:39|25954.35
13:15:40|25954.34
13:15:41|25954.34
13:15:42|25954.34
13:15:44|25954.34
13:15:45|25954.35
13:15:46|25955.95
13:15:47|25955.96
13:15:48|25955.96
13:15:49|25955.96
13:15:50|25955.95
13:15:51|25955.96
13:15:52|25955.96
13:15:53|25955.96
13:15:54|25955.96
13:15:56|25955.96
13:15:56|25955.96
13:15:57|25955.96
13:15:59|25955.96
13:16:00|25954.4
13:16:01|25951.3
13:16:02|25951.3
13:16:02|25951.29
13:16:04|25951.3
13:16:05|25951.29
13:16:06|25951.29
13:16:07|25951.3
13:16:08|25950.
13:16:09|25950.01
13:16:10|25950.01
13:16:11|25950.01
13:16:12|25950.01
13:16:13|25950.01
13:16:14|25950.01
13:16:15|25951.04
13:16:16|25951.3
13:16:17|25951.99
13:16:18|25951.99
13:16:19|25952.
13:16:20|25951.99
13:16:21|25951.99
13:16:23|25952.
13:16:23|25951.99
13:16:24|25952.
13:16:25|25952.
13:16:26|25952.
13:16:27|25952.
13:16:28|25952.6
13:16:29|25952.6
13:16:30|25952.6
13:16:31|25952.61
13:16:32|25952.6
13:16:33|25952.6
13:16:34|25952.61
13:16:35|25952.61
13:16:36|25952.61
13:16:37|25952.61
13:16:38|25952.61
13:16:39|25949.
13:16:40|25949.01
13:16:41|25949.01
13:16:42|25949.
13:16:43|25948.
13:16:45|25948.99
13:16:46|25949.
13:16:46|25949.
13:16:48|25948.99
13:16:50|25949.99
13:16:50|25949.99
13:16:51|25949.99
13:16:52|25949.99
13:16:53|25949.99
13:16:54|25949.99
13:16:55|25949.98
13:16:56|25949.98
13:16:57|25949.99
13:16:58|25949.99
13:16:59|25949.99
13:17:00|25949.99
13:17:01|25949.99
13:17:02|25949.99
13:17:03|25949.99
13:17:04|25949.99
13:17:05|25949.98
13:17:06|25949.98
13:17:08|25949.98
13:17:08|25949.98
13:17:10|25949.99
13:17:11|25949.99
13:17:11|25949.98
13:17:13|25949.98
13:17:14|25949.99
13:17:14|25948.39
13:17:16|25948.01
13:17:17|25948.
13:17:17|25948.
13:17:19|25948.
13:17:20|25948.01
13:17:21|25948.
13:17:22|25948.
13:17:22|25948.
13:17:23|25948.01
13:17:25|25948.
13:17:26|25942.82
13:17:27|25942.01
13:17:28|25942.01
13:17:29|25942.02
13:17:30|25942.02
13:17:31|25940.
13:17:32|25940.
13:17:33|25940.
13:17:34|25940.01
13:17:35|25940.01
13:17:36|25940.01
13:17:37|25940.01
13:17:38|25940.01
13:17:39|25940.01
13:17:40|25940.01
13:17:41|25940.
13:17:42|25940.01
13:17:43|25940.01
13:17:44|25940.01
13:17:45|25940.01
13:17:46|25940.01
13:17:47|25940.01
13:17:48|25940.
13:17:50|25940.01
13:17:51|25940.01
13:17:52|25940.01
13:17:52|25940.01
13:17:53|25940.01
13:17:55|25940.
13:17:55|25940.
13:17:57|25940.01
13:17:58|25940.01
13:17:59|25940.01
13:18:00|25940.01
13:18:01|25936.83
13:18:02|25936.83
13:18:05|25936.83
13:18:05|25936.83
13:18:06|25936.83
13:18:08|25936.83
13:18:08|25936.83
13:18:10|25936.83
13:18:11|25936.83
13:18:12|25936.82
13:18:13|25936.83
13:18:14|25936.83
13:18:14|25936.83
13:18:15|25936.83
13:18:17|25936.83
13:18:18|25936.82
13:18:19|25936.82
13:18:20|25936.83
13:18:21|25936.83
13:18:22|25936.83
13:18:22|25936.83
13:18:24|25936.82
13:18:25|25936.82
13:18:26|25936.83
13:18:27|25936.83
13:18:28|25936.82
13:18:29|25936.82
13:18:30|25936.82
13:18:31|25936.83
13:18:32|25936.82
13:18:33|25936.02
13:18:34|25934.62
13:18:35|25934.24
13:18:36|25933.6
13:18:38|25933.61
13:18:38|25933.61
13:18:39|25933.61
13:18:41|25933.6
13:18:41|25933.61
13:18:42|25933.61
13:18:44|25933.6
13:18:44|25933.6
13:18:45|25933.61
13:18:47|25933.6
13:18:48|25933.61
13:18:48|25933.61
13:18:50|25933.61
13:18:52|25933.61
13:18:53|25933.61
13:18:54|25933.61
13:18:55|25933.6
13:18:56|25933.61
13:18:56|25933.61
13:18:58|25933.61
13:18:59|25933.61
13:19:01|25930.
13:19:02|25931.46
13:19:03|25931.47
13:19:03|25931.47
13:19:04|25931.47
13:19:06|25931.46
13:19:07|25931.47
13:19:07|25931.47
13:19:09|25930.
13:19:10|25929.05
13:19:11|25926.5
13:19:12|25926.5
13:19:13|25926.5
13:19:14|25926.49
13:19:15|25926.5
13:19:16|25926.5
13:19:17|25926.5
13:19:18|25926.49
13:19:19|25926.49
13:19:20|25926.49
13:19:21|25926.5
13:19:22|25926.49
13:19:23|25926.5
13:19:24|25926.5
13:19:25|25926.49
13:19:26|25926.49
13:19:27|25926.49
13:19:28|25926.5
13:19:29|25926.5
13:19:30|25926.5
13:19:31|25926.5
13:19:32|25926.5
13:19:33|25926.49
13:19:34|25926.49
13:19:35|25924.45
13:19:36|25924.45
13:19:37|25925.69
13:19:38|25925.99
13:19:40|25926.
13:19:40|25926.
13:19:41|25926.
13:19:42|25925.99
13:19:43|25925.99
13:19:44|25927.99
13:19:45|25928.
13:19:46|25928.75
13:19:47|25928.75
13:19:48|25928.76
13:19:49|25928.76
13:19:50|25928.76
13:19:51|25928.75
13:19:52|25929.75
13:19:53|25929.76
13:19:54|25931.99
13:19:55|25931.99
13:19:56|25931.99
13:19:57|25932.
13:19:58|25932.
13:19:59|25932.
13:20:01|25932.
13:20:01|25932.54
13:20:02|25932.54
13:20:04|25932.55
13:20:05|25932.54
13:20:06|25932.55
13:20:07|25932.54
13:20:08|25932.55
13:20:10|25932.54
13:20:10|25933.6
13:20:12|25933.6
13:20:13|25933.61
13:20:14|25933.6
13:20:15|25933.61
13:20:16|25933.6
13:20:17|25933.61
13:20:18|25933.61
13:20:19|25933.61
13:20:20|25933.6
13:20:21|25935.89
13:20:23|25936.
13:20:23|25936.
13:20:24|25935.99
13:20:25|25935.99
13:20:26|25936.
13:20:27|25936.
13:20:28|25936.
13:20:29|25936.
13:20:31|25935.99
13:20:31|25935.99
13:20:33|25936.
13:20:34|25936.82
13:20:34|25937.99
13:20:36|25938.
13:20:37|25938.
13:20:38|25938.
13:20:39|25938.68
13:20:40|25938.69
13:20:41|25938.68
13:20:42|25941.31
13:20:43|25941.3
13:20:44|25941.3
13:20:44|25941.3
13:20:45|25941.31
13:20:47|25941.31
13:20:48|25941.99
13:20:48|25941.99
13:20:50|25943.97
13:20:50|25943.99
13:20:52|25943.98
13:20:53|25943.99
13:20:53|25943.99
13:20:55|25943.99
13:20:55|25943.98
13:20:57|25943.99
13:20:58|25943.99
13:20:59|25943.99
13:20:59|25943.99
13:21:00|25943.99
13:21:03|25938.29
13:21:04|25936.01
13:21:05|25936.
13:21:05|25936.
13:21:07|25936.
13:21:08|25940.
13:21:09|25940.
13:21:10|25939.99
13:21:11|25939.99
13:21:12|25938.64
13:21:13|25938.63
13:21:15|25938.64
13:21:16|25938.64
13:21:16|25938.64
13:21:18|25938.64
13:21:19|25938.63
13:21:19|25939.67
13:21:21|25939.66
13:21:21|25939.66
13:21:22|25939.67
13:21:23|25939.66
13:21:25|25939.67
13:21:26|25939.66
13:21:27|25938.77
13:21:27|25938.78
13:21:28|25938.78
13:21:30|25938.77
13:21:31|25938.77
13:21:32|25938.77
13:21:33|25938.78
13:21:34|25938.77
13:21:35|25938.77
13:21:37|25938.78
13:21:37|25941.3
13:21:38|25941.29
13:21:39|25941.29
13:21:40|25941.29
13:21:41|25941.29
13:21:42|25941.3
13:21:43|25941.3
13:21:44|25941.3
13:21:45|25941.29
13:21:46|25941.29
13:21:47|25941.29
13:21:48|25941.3
13:21:49|25941.3
13:21:51|25941.3
13:21:52|25941.29
13:21:53|25941.3
13:21:54|25941.3
13:21:55|25941.29
13:21:56|25941.3
13:21:57|25941.29
13:21:58|25941.29
13:21:59|25941.05
13:22:00|25941.05
13:22:01|25941.06
13:22:02|25941.05
13:22:03|25941.06
13:22:05|25941.06
13:22:05|25941.05
13:22:06|25941.06
13:22:07|25941.05
13:22:08|25941.05
13:22:09|25941.06
13:22:10|25941.05
13:22:11|25941.05
13:22:12|25941.06
13:22:13|25941.06
13:22:15|25941.06
13:22:16|25941.06
13:22:17|25941.06
13:22:18|25941.06
13:22:19|25941.06
13:22:20|25941.29
13:22:20|25941.3
13:22:22|25941.3
13:22:23|25942.
13:22:23|25942.9
13:22:25|25942.91
13:22:26|25942.9
13:22:27|25942.91
13:22:28|25942.9
13:22:29|25942.91
13:22:30|25942.9
13:22:31|25942.91
13:22:32|25942.91
13:22:33|25942.91
13:22:34|25942.9
13:22:35|25942.9
13:22:35|25942.91
13:22:37|25942.9
13:22:37|25942.9
13:22:39|25942.9
13:22:39|25942.9
13:22:41|25942.9
13:22:42|25942.9
13:22:43|25942.9
13:22:44|25942.91
13:22:45|25942.91
13:22:46|25942.9
13:22:46|25942.9
13:22:48|25942.9
13:22:49|25942.91
13:22:50|25942.91
13:22:51|25942.9
13:22:52|25943.99
13:22:54|25943.99
13:22:54|25943.99
13:22:55|25944.
13:22:56|25944.
13:22:57|25944.
13:22:58|25944.27
13:22:59|25944.67
13:23:00|25944.66
13:23:02|25944.67
13:23:03|25944.67
13:23:03|25944.67
13:23:05|25944.66
13:23:06|25944.66
13:23:07|25944.67
13:23:08|25944.66
13:23:09|25944.66
13:23:10|25944.67
13:23:11|25944.67
13:23:12|25944.67
13:23:13|25944.66
13:23:14|25944.66
13:23:15|25944.66
13:23:16|25944.67
13:23:17|25944.67
13:23:18|25944.66
13:23:19|25944.67
13:23:20|25944.67
13:23:21|25944.66
13:23:22|25944.66
13:23:24|25944.67
13:23:24|25944.67
13:23:25|25944.67
13:23:26|25944.67
13:23:27|25944.67
13:23:28|25944.67
13:23:29|25944.66
13:23:30|25944.67
13:23:31|25944.66
13:23:33|25944.66
13:23:33|25944.67
13:23:35|25944.66
13:23:36|25944.67
13:23:37|25944.66
13:23:38|25944.67
13:23:38|25944.67
13:23:39|25944.67
13:23:41|25944.66
13:23:42|25944.66
13:23:43|25944.67
13:23:43|25944.67
13:23:44|25944.67
13:23:46|25944.66
13:23:47|25944.67
13:23:48|25945.9
13:23:49|25945.91
13:23:50|25945.9
13:23:51|25945.9
13:23:52|25945.9
13:23:54|25945.99
13:23:54|25946.33
13:23:55|25946.33
13:23:56|25946.32
13:23:57|25946.33
13:23:59|25946.98
13:23:59|25946.98
13:24:00|25946.97
13:24:01|25946.97
13:24:03|25946.98
13:24:03|25946.98
13:24:05|25946.98
13:24:06|25946.98
13:24:07|25946.98
13:24:08|25946.98
13:24:09|25946.98
13:24:10|25946.97
13:24:11|25946.97
13:24:12|25946.97
13:24:13|25946.97
13:24:14|25946.97
13:24:15|25946.98
13:24:16|25946.97
13:24:17|25946.98
13:24:18|25946.98
13:24:18|25946.98
13:24:20|25946.98
13:24:21|25946.98
13:24:22|25946.97
13:24:22|25946.97
13:24:24|25946.98
13:24:24|25946.98
13:24:25|25946.97
13:24:26|25946.98
13:24:28|25946.97
13:24:29|25946.98
13:24:30|25946.98
13:24:31|25946.98
13:24:32|25946.98
13:24:33|25946.97
13:24:34|25946.98
13:24:34|25946.98
13:24:35|25946.98
13:24:37|25946.97
13:24:39|25946.98
13:24:39|25946.98
13:24:40|25946.98
13:24:41|25946.98
13:24:43|25949.99
13:24:43|25953.64
13:24:45|25953.65
13:24:45|25953.64
13:24:46|25955.99
13:24:47|25955.99
13:24:48|25956.
13:24:50|25955.99
13:24:50|25956.93
13:24:52|25957.76
13:24:53|25957.77
13:24:54|25957.77
13:24:55|25957.97
13:24:56|25958.
13:24:57|25958.
13:24:58|25958.
13:24:59|25958.
13:25:00|25958.71
13:25:01|25960.58
13:25:03|25964.97
13:25:03|25965.41
13:25:04|25965.42
13:25:05|25968.75
13:25:06|25965.15
13:25:07|25964.66
13:25:08|25964.66
13:25:09|25964.66
13:25:10|25964.66
13:25:11|25964.66
13:25:12|25964.66
13:25:14|25964.66
13:25:14|25964.67
13:25:16|25967.16
13:25:17|25967.17
13:25:18|25967.16
13:25:18|25967.16
13:25:19|25967.16
13:25:20|25967.16
13:25:22|25967.17
13:25:22|25967.17
13:25:24|25966.01
13:25:25|25966.
13:25:26|25966.01
13:25:27|25966.
13:25:28|25966.01
13:25:30|25966.01
13:25:30|25966.
13:25:31|25966.
13:25:33|25966.
13:25:33|25966.01
13:25:34|25966.01
13:25:35|25966.
13:25:36|25966.
13:25:38|25966.01
13:25:39|25966.
13:25:40|25966.
13:25:41|25966.
13:25:42|25966.01
13:25:43|25966.
13:25:44|25967.49
13:25:45|25967.51
13:25:47|25967.52
13:25:47|25967.52
13:25:48|25967.52
13:25:49|25967.51
13:25:50|25967.52
13:25:51|25967.52
13:25:52|25967.51
13:25:53|25967.52
13:25:54|25967.96
13:25:56|25968.75
13:25:57|25968.81
13:25:57|25968.81
13:25:58|25968.81
13:26:00|25967.96
13:26:00|25967.
13:26:01|25967.01
13:26:02|25967.01
13:26:03|25967.
13:26:05|25967.55
13:26:06|25967.6
13:26:07|25971.13
13:26:07|25971.6
13:26:09|25971.61
13:26:09|25973.74
13:26:10|25974.99
13:26:12|25975.98
13:26:12|25978.
13:26:13|25978.
13:26:14|25977.99
13:26:15|25977.99
13:26:16|25978.
13:26:18|25978.59
13:26:18|25978.59
13:26:19|25981.52
13:26:21|25981.53
13:26:21|25976.01
13:26:22|25977.98
13:26:23|25977.99
13:26:24|25977.99
13:26:26|25977.98
13:26:27|25977.98
13:26:27|25977.98
13:26:28|25977.98
13:26:29|25977.99
13:26:30|25974.7
13:26:32|25974.01
13:26:33|25974.01
13:26:34|25974.
13:26:35|25974.01
13:26:36|25974.01
13:26:38|25974.
13:26:38|25974.01
13:26:40|25974.
13:26:41|25974.
13:26:41|25974.
13:26:43|25972.7
13:26:43|25972.
13:26:44|25972.
13:26:46|25972.01
13:26:46|25972.01
13:26:48|25972.01
13:26:48|25972.
13:26:49|25972.
13:26:51|25972.
13:26:52|25972.
13:26:53|25972.
13:26:54|25972.
13:26:55|25972.
13:26:56|25972.01
13:26:57|25972.
13:26:58|25972.
13:26:59|25972.
13:27:00|25970.01
13:27:01|25970.
13:27:02|25970.01
13:27:03|25968.67
13:27:04|25967.01
13:27:05|25967.
13:27:06|25967.
13:27:07|25967.
13:27:08|25967.01
13:27:09|25967.
13:27:10|25967.
13:27:11|25967.01
13:27:12|25967.01
13:27:13|25967.
13:27:14|25967.
13:27:15|25967.01
13:27:16|25967.
13:27:17|25967.
13:27:18|25967.01
13:27:19|25967.
13:27:20|25966.01
13:27:21|25964.98
13:27:22|25964.99
13:27:23|25964.98
13:27:25|25964.99
13:27:25|25962.62
13:27:26|25962.62
13:27:27|25962.62
13:27:28|25962.62
13:27:29|25962.62
13:27:30|25962.61
13:27:32|25962.62
13:27:33|25962.62
13:27:33|25964.99
13:27:34|25965.13
13:27:36|25966.
13:27:36|25966.
13:27:38|25968.
13:27:38|25968.
13:27:40|25967.99
13:27:41|25968.
13:27:41|25967.99
13:27:43|25968.
13:27:43|25968.
13:27:45|25968.
13:27:46|25968.
13:27:46|25967.99
13:27:48|25967.99
13:27:49|25968.
13:27:50|25967.99
13:27:51|25967.99
13:27:52|25968.
13:27:53|25968.
13:27:54|25968.
13:27:55|25968.
13:27:55|25967.99
13:27:57|25967.99
13:27:58|25967.99
13:27:59|25967.99
13:28:00|25968.
13:28:01|25967.51
13:28:02|25967.34
13:28:03|25967.34
13:28:04|25967.34
13:28:05|25967.34
13:28:06|25967.34
13:28:07|25967.34
13:28:08|25967.33
13:28:09|25967.34
13:28:10|25967.33
13:28:11|25967.33
13:28:12|25967.33
13:28:13|25967.34
13:28:14|25967.33
13:28:15|25966.
13:28:16|25966.01
13:28:17|25966.01
13:28:18|25966.
13:28:20|25966.01
13:28:20|25966.
13:28:21|25966.
13:28:22|25966.
13:28:24|25965.99
13:28:24|25965.99
13:28:25|25965.99
13:28:26|25964.15
13:28:27|25964.15
13:28:28|25964.16
13:28:29|25964.15
13:28:30|25964.15
13:28:31|25964.15
13:28:32|25964.15
13:28:34|25964.15
13:28:36|25964.16
13:28:37|25964.16
13:28:37|25964.16
13:28:38|25964.16
13:28:39|25964.16
13:28:41|25964.16
13:28:41|25964.15
13:28:43|25964.16
13:28:43|25964.16
13:28:45|25964.15
13:28:46|25964.15
13:28:47|25964.15
13:28:48|25964.15
13:28:49|25961.46
13:28:51|25960.01
13:28:52|25960.01
13:28:53|25960.
13:28:53|25960.
13:28:55|25959.1
13:28:56|25959.11
13:28:56|25959.1
13:28:58|25958.01
13:28:59|25958.02
13:28:59|25956.79
13:29:00|25953.73
13:29:02|25953.74
13:29:03|25953.74
13:29:04|25952.41
13:29:05|25952.14
13:29:06|25952.15
13:29:07|25952.14
13:29:08|25952.14
13:29:09|25950.
13:29:10|25950.
13:29:11|25950.01
13:29:12|25950.01
13:29:13|25950.01
13:29:14|25951.32
13:29:15|25952.
13:29:16|25953.84
13:29:18|25956.37
13:29:19|25956.36
13:29:19|25956.37
13:29:21|25957.27
13:29:21|25957.27
13:29:23|25958.11
13:29:24|25958.11
13:29:24|25958.1
13:29:26|25958.1
13:29:26|25958.11
13:29:27|25958.11
13:29:29|25958.11
13:29:29|25958.15
13:29:30|25959.99
13:29:31|25959.99
13:29:33|25959.99
13:29:33|25960.
13:29:35|25964.14
13:29:35|25964.14
13:29:36|25964.14
13:29:37|25964.13
13:29:38|25964.14
13:29:39|25964.14
13:29:40|25964.14
13:29:42|25964.14
13:29:42|25964.14
13:29:43|25964.13
13:29:44|25964.13
13:29:46|25964.13
13:29:47|25964.13
13:29:47|25964.14
13:29:49|25964.14
13:29:49|25964.13
13:29:51|25964.13
13:29:52|25964.14
13:29:53|25964.14
13:29:54|25964.13
13:29:55|25964.14
13:29:56|25964.14
13:29:57|25964.13
13:29:58|25964.13
13:29:59|25965.
13:30:00|25965.
13:30:01|25966.
13:30:02|25965.99
13:30:03|25966.
13:30:04|25966.
13:30:05|25965.99
13:30:06|25965.99
13:30:07|25966.
13:30:08|25966.
13:30:09|25966.
13:30:10|25966.
13:30:11|25966.
13:30:12|25965.99
13:30:13|25966.74
13:30:14|25966.75
13:30:15|25966.74
13:30:16|25966.74
13:30:17|25966.
13:30:18|25966.01
13:30:19|25966.
13:30:20|25966.01
13:30:21|25965.72
13:30:22|25965.72
13:30:23|25965.72
13:30:24|25964.13
13:30:25|25964.14
13:30:27|25964.14
13:30:28|25964.14
13:30:29|25964.14
13:30:29|25964.13
13:30:30|25964.14
13:30:31|25958.94
13:30:33|25958.94
13:30:34|25958.94
13:30:35|25958.95
13:30:36|25958.95
13:30:37|25958.94
13:30:38|25958.95
13:30:39|25958.94
13:30:40|25958.94
13:30:41|25958.95
13:30:42|25958.95
13:30:43|25958.94
13:30:44|25958.95
13:30:45|25958.95
13:30:46|25958.95
13:30:47|25958.95
13:30:48|25958.94
13:30:49|25958.95
13:30:50|25958.94
13:30:51|25959.
13:30:52|25959.
13:30:53|25959.
13:30:55|25959.
13:30:55|25958.99
13:30:56|25959.
13:30:57|25958.99
13:30:58|25958.99
13:30:59|25959.
13:31:00|25959.
13:31:02|25958.99
13:31:03|25959.
13:31:04|25958.99
13:31:06|25958.95
13:31:07|25958.94
13:31:07|25955.44
13:31:08|25955.45
13:31:10|25955.45
13:31:10|25955.44
13:31:12|25955.44
13:31:12|25955.44
13:31:13|25955.45
13:31:15|25955.45
13:31:16|25955.45
13:31:16|25955.45
13:31:17|25955.44
13:31:18|25955.45
13:31:20|25955.44
13:31:21|25955.44
13:31:22|25955.44
13:31:23|25955.45
13:31:24|25955.45
13:31:25|25955.45
13:31:26|25955.44
13:31:27|25955.44
13:31:28|25955.45
13:31:29|25953.45
13:31:31|25953.44
13:31:31|25953.44
13:31:32|25953.44
13:31:33|25953.44
13:31:34|25953.44
13:31:35|25953.44
13:31:36|25953.44
13:31:37|25953.44
13:31:38|25950.9
13:31:39|25950.91
13:31:40|25950.9
13:31:41|25950.9
13:31:42|25950.91
13:31:43|25950.9
13:31:44|25950.9
13:31:46|25950.9
13:31:46|25950.9
13:31:47|25950.9
13:31:48|25950.9
13:31:49|25950.9
13:31:50|25950.9
13:31:51|25950.91
13:31:53|25950.91
13:31:54|25950.9
13:31:54|25951.97
13:31:56|25951.97
13:31:57|25951.97
13:31:58|25951.97
13:31:58|25951.97
13:32:00|25951.97
13:32:01|25951.98
13:32:02|25951.97
13:32:03|25951.98
13:32:04|25951.98
13:32:04|25951.97
13:32:05|25951.97
13:32:07|25951.97
13:32:08|25954.
13:32:09|25954.
13:32:10|25953.99
13:32:11|25954.
13:32:12|25954.
13:32:13|25954.
13:32:14|25954.
13:32:15|25953.99
13:32:16|25954.69
13:32:17|25954.69
13:32:19|25954.69
13:32:20|25954.69
13:32:21|25954.69
13:32:22|25954.68
13:32:22|25954.69
13:32:24|25954.68
13:32:25|25954.69
13:32:26|25954.69
13:32:26|25954.69
13:32:28|25954.68
13:32:29|25954.68
13:32:30|25955.
13:32:31|25955.23
13:32:32|25955.22
13:32:33|25955.23
13:32:35|25955.22
13:32:35|25955.44
13:32:36|25956.
13:32:37|25955.99
13:32:39|25956.
13:32:40|25956.
13:32:40|25955.99
13:32:41|25956.
13:32:43|25956.
13:32:43|25956.
13:32:44|25955.99
13:32:45|25956.
13:32:47|25956.
13:32:48|25956.
13:32:48|25956.
13:32:49|25956.
13:32:51|25956.
13:32:52|25956.89
13:32:53|25956.89
13:32:54|25956.9
13:32:55|25956.9
13:32:56|25956.89
13:32:57|25956.9
13:32:58|25956.89
13:32:59|25956.9
13:33:00|25956.89
13:33:02|25956.9
13:33:02|25956.9
13:33:03|25956.89
13:33:04|25956.9
13:33:06|25956.9
13:33:07|25956.9
13:33:07|25956.9
13:33:09|25956.89
13:33:10|25957.
13:33:11|25956.99
13:33:12|25957.
13:33:13|25957.
13:33:14|25957.29
13:33:15|25957.72
13:33:15|25957.72
13:33:17|25957.97
13:33:18|25957.98
13:33:19|25957.99
13:33:20|25957.99
13:33:21|25957.99
13:33:22|25957.99
13:33:23|25957.99
13:33:24|25957.99
13:33:25|25958.
13:33:26|25958.
13:33:27|25957.99
13:33:28|25956.06
13:33:30|25954.
13:33:31|25954.01
13:33:31|25954.
13:33:33|25954.
13:33:33|25954.01
13:33:35|25954.01
13:33:36|25954.01
13:33:37|25954.
13:33:38|25954.01
13:33:38|25954.
13:33:39|25954.
13:33:41|25954.
13:33:42|25954.
13:33:42|25954.
13:33:44|25954.01
13:33:44|25954.01
13:33:45|25954.01
13:33:47|25954.
13:33:47|25954.
13:33:49|25954.01
13:33:49|25954.
13:33:51|25954.
13:33:51|25954.01
13:33:52|25954.
13:33:54|25954.
13:33:55|25954.
13:33:56|25954.01
13:33:57|25954.
13:33:58|25954.01
13:33:59|25954.01
13:34:00|25954.
13:34:01|25954.
13:34:02|25954.
13:34:03|25954.01
13:34:04|25954.
13:34:06|25954.
13:34:07|25954.
13:34:08|25954.01
13:34:09|25954.
13:34:09|25954.
13:34:10|25954.01
13:34:12|25957.93
13:34:12|25958.
13:34:13|25957.99
13:34:15|25957.99
13:34:16|25957.99
13:34:16|25958.
13:34:17|25960.03
13:34:19|25961.06
13:34:19|25961.06
13:34:21|25961.32
13:34:22|25961.31
13:34:22|25961.31
13:34:23|25961.32
13:34:25|25961.32
13:34:26|25961.31
13:34:27|25961.32
13:34:28|25961.31
13:34:28|25961.31
13:34:29|25961.31
13:34:31|25961.32
13:34:31|25961.32
13:34:33|25961.32
13:34:34|25961.32
13:34:35|25961.32
13:34:36|25961.31
13:34:37|25961.31
13:34:38|25961.31
13:34:39|25961.32
13:34:40|25961.32
13:34:42|25961.32
13:34:42|25961.32
13:34:43|25961.32
13:34:44|25961.31
13:34:45|25961.31
13:34:46|25961.31
13:34:47|25961.32
13:34:49|25961.32
13:34:49|25961.31
13:34:50|25961.31
13:34:51|25961.31
13:34:52|25961.32
13:34:53|25961.32
13:34:54|25961.32
13:34:55|25961.32
13:34:56|25961.32
13:34:57|25961.32
13:34:58|25961.32
13:34:59|25961.32
13:35:00|25961.32
13:35:01|25961.32
13:35:02|25961.32
13:35:04|25966.75
13:35:04|25968.
13:35:06|25968.54
13:35:07|25968.55
13:35:08|25968.55
13:35:09|25968.55
13:35:10|25968.54
13:35:11|25968.55
13:35:12|25969.63
13:35:13|25969.63
13:35:14|25969.64
13:35:16|25969.63
13:35:16|25969.63
13:35:18|25969.64
13:35:19|25969.64
13:35:20|25969.64
13:35:21|25969.64
13:35:22|25969.63
13:35:23|25969.63
13:35:24|25969.64
13:35:26|25969.63
13:35:26|25968.01
13:35:27|25968.01
13:35:28|25968.01
13:35:29|25968.01
13:35:30|25968.01
13:35:31|25968.02
13:35:32|25968.02
13:35:33|25968.02
13:35:34|25968.01
13:35:35|25968.02
13:35:36|25968.02
13:35:37|25968.01
13:35:38|25968.01
13:35:39|25968.02
13:35:40|25968.02
13:35:41|25968.02
13:35:42|25968.02
13:35:43|25968.02
13:35:44|25968.01
13:35:45|25968.01
13:35:46|25968.02
13:35:48|25968.02
13:35:48|25968.01
13:35:49|25968.02
13:35:50|25968.02
13:35:51|25968.01
13:35:53|25968.02
13:35:53|25968.01
13:35:54|25968.02
13:35:55|25968.01
13:35:56|25968.01
13:35:57|25968.01
13:35:58|25968.02
13:35:59|25968.02
13:36:00|25968.02
13:36:01|25968.02
13:36:02|25968.01
13:36:04|25968.02
13:36:04|25968.01
13:36:06|25968.02
13:36:07|25968.01
13:36:08|25968.02
13:36:09|25968.18
13:36:10|25969.13
13:36:11|25969.13
13:36:12|25969.12
13:36:12|25969.12
13:36:14|25969.12
13:36:15|25969.12
13:36:16|25969.13
13:36:17|25969.13
13:36:18|25969.12
13:36:20|25969.13
13:36:21|25969.12
13:36:24|25969.32
13:36:24|25969.32
13:36:26|25969.32
13:36:27|25969.32
13:36:28|25969.35
13:36:29|25969.35
13:36:30|25969.63
13:36:31|25969.63
13:36:32|25969.64
13:36:33|25969.64
13:36:34|25969.64
13:36:35|25969.64
13:36:36|25970.
13:36:37|25970.
13:36:38|25970.
13:36:39|25970.
13:36:40|25969.99
13:36:41|25969.99
13:36:42|25970.
13:36:43|25970.
13:36:44|25971.11
13:36:45|25971.21
13:36:46|25971.21
13:36:47|25971.25
13:36:48|25971.25
13:36:49|25971.25
13:36:50|25971.25
13:36:51|25971.25
13:36:52|25971.26
13:36:53|25971.25
13:36:54|25971.26
13:36:55|25971.25
13:36:56|25971.26
13:36:57|25971.26
13:36:58|25971.25
13:36:59|25971.26
13:37:00|25971.26
13:37:01|25971.25
13:37:02|25971.26
13:37:03|25971.26
13:37:04|25971.25
13:37:05|25971.26
13:37:06|25971.26
13:37:07|25971.26
13:37:08|25971.25
13:37:10|25971.25
13:37:10|25971.25
13:37:12|25971.25
13:37:12|25971.26
13:37:14|25971.25
13:37:14|25971.25
13:37:16|25971.26
13:37:17|25971.25
13:37:17|25971.25
13:37:19|25971.25
13:37:20|25971.25
13:37:21|25970.53
13:37:22|25970.28
13:37:24|25968.02
13:37:24|25968.02
13:37:25|25968.02
13:37:27|25962.21
13:37:28|25962.2
13:37:29|25962.2
13:37:30|25962.19
13:37:31|25961.71
13:37:32|25961.71
13:37:33|25961.72
13:37:34|25961.71
13:37:35|25961.09
13:37:36|25961.1
13:37:37|25961.09
13:37:38|25958.11
13:37:39|25957.99
13:37:40|25957.7
13:37:40|25957.69
13:37:41|25957.7
13:37:43|25957.7
13:37:44|25957.7
13:37:44|25957.69
13:37:46|25957.7
13:37:46|25957.7
13:37:48|25957.7
13:37:48|25957.7
13:37:50|25957.7
13:37:51|25957.7
13:37:51|25957.7
13:37:52|25957.69
13:37:54|25957.69
13:37:54|25957.69
13:37:55|25957.69
13:37:57|25957.69
13:37:58|25957.7
13:37:58|25957.7
13:38:00|25957.7
13:38:01|25957.7
13:38:02|25957.7
13:38:03|25957.7
13:38:05|25957.69
13:38:05|25957.69
13:38:06|25954.04
13:38:07|25954.04
13:38:08|25954.04
13:38:10|25954.03
13:38:10|25954.04
13:38:11|25954.04
13:38:12|25954.04
13:38:13|25954.04
13:38:14|25954.03
13:38:15|25954.04
13:38:16|25954.04
13:38:17|25954.04
13:38:18|25954.04
13:38:19|25954.03
13:38:20|25951.77
13:38:21|25951.78
13:38:22|25953.26
13:38:24|25953.99
13:38:25|25954.
13:38:26|25954.
13:38:27|25953.99
13:38:29|25954.
13:38:29|25953.99
13:38:31|25956.8
13:38:32|25956.8
13:38:33|25956.8
13:38:34|25956.8
13:38:35|25956.
13:38:36|25956.01
13:38:37|25954.75
13:38:38|25954.75
13:38:39|25954.
13:38:40|25952.55
13:38:41|25952.55
13:38:42|25952.56
13:38:43|25952.56
13:38:44|25952.56
13:38:45|25952.55
13:38:46|25952.55
13:38:47|25952.
13:38:48|25952.
13:38:49|25952.01
13:38:50|25952.01
13:38:51|25952.
13:38:52|25952.
13:38:53|25952.
13:38:54|25952.
13:38:56|25952.01
13:38:56|25952.01
13:38:57|25952.
13:38:58|25952.01
13:38:59|25952.
13:39:00|25952.01
13:39:01|25952.
13:39:02|25952.01
13:39:03|25952.01
13:39:04|25952.01
13:39:05|25952.01
13:39:06|25952.
13:39:08|25952.01
13:39:08|25952.01
13:39:09|25952.
13:39:10|25952.
13:39:11|25950.
13:39:12|25950.01
13:39:13|25950.01
13:39:15|25950.01
13:39:16|25950.01
13:39:17|25950.
13:39:17|25950.01
13:39:19|25950.01
13:39:20|25950.
13:39:21|25950.01
13:39:22|25950.01
13:39:23|25950.
13:39:23|25950.01
13:39:25|25950.
13:39:26|25950.01
13:39:27|25950.
13:39:28|25950.
13:39:29|25950.
13:39:30|25950.
13:39:31|25950.
13:39:32|25950.
13:39:33|25950.01
13:39:34|25950.01
13:39:36|25952.
13:39:36|25951.99
13:39:37|25951.99
13:39:39|25952.
13:39:39|25952.01
13:39:40|25952.01
13:39:42|25952.01
13:39:43|25952.
13:39:44|25952.51
13:39:45|25952.5
13:39:46|25952.5
13:39:47|25952.5
13:39:48|25952.5
13:39:49|25952.5
13:39:50|25952.5
13:39:51|25952.51
13:39:52|25952.5
13:39:53|25953.39
13:39:54|25953.39
13:39:55|25953.58
13:39:56|25953.58
13:39:57|25953.58
13:39:58|25953.98
13:39:59|25953.99
13:40:01|25953.99
13:40:01|25955.53
13:40:02|25955.54
13:40:04|25955.53
13:40:04|25955.54
13:40:05|25955.84
13:40:06|25955.99
13:40:08|25957.99
13:40:09|25958.
13:40:10|25958.
13:40:11|25958.
13:40:12|25958.
13:40:14|25958.
13:40:14|25957.99
13:40:15|25957.99
13:40:17|25957.99
13:40:18|25957.99
13:40:18|25958.
13:40:19|25958.
13:40:21|25958.
13:40:22|25958.
13:40:22|25958.
13:40:24|25957.99
13:40:26|25958.
13:40:26|25957.99
13:40:27|25958.
13:40:28|25958.
13:40:29|25958.
13:40:30|25958.
13:40:31|25958.
13:40:33|25958.
13:40:34|25958.
13:40:35|25958.
13:40:36|25958.
13:40:37|25957.99
13:40:38|25958.
13:40:39|25958.
13:40:40|25958.
13:40:41|25957.99
13:40:42|25958.
13:40:43|25957.99
13:40:44|25957.99
13:40:45|25958.
13:40:46|25958.
13:40:47|25959.99
13:40:48|25960.
13:40:49|25960.
13:40:50|25959.99
13:40:52|25960.
13:40:52|25960.
13:40:53|25959.99
13:40:54|25959.99
13:40:55|25959.99
13:40:56|25959.99
13:40:58|25959.99
13:40:58|25959.99
13:41:00|25959.99
13:41:01|25959.31
13:41:02|25959.31
13:41:03|25954.12
13:41:04|25954.13
13:41:05|25954.01
13:41:06|25954.01
13:41:07|25954.01
13:41:08|25954.01
13:41:09|25951.14
13:41:10|25950.55
13:41:11|25950.56
13:41:12|25950.55
13:41:13|25950.55
13:41:14|25950.56
13:41:15|25950.56
13:41:17|25950.56
13:41:18|25950.55
13:41:19|25950.56
13:41:20|25950.55
13:41:21|25950.55
13:41:22|25950.55
13:41:23|25950.56
13:41:24|25950.56
13:41:25|25950.55
13:41:26|25950.55
13:41:27|25950.55
13:41:29|25950.55
13:41:30|25950.55
13:41:31|25950.55
13:41:32|25950.55
13:41:33|25950.56
13:41:34|25950.55
13:41:35|25950.56
13:41:35|25950.55
13:41:37|25950.56
13:41:38|25950.56
13:41:39|25950.56
13:41:39|25950.56
13:41:41|25950.55
13:41:43|25950.56
13:41:43|25950.56
13:41:44|25950.55
13:41:46|25950.55
13:41:46|25950.55
13:41:48|25950.56
13:41:49|25950.56
13:41:49|25950.55
13:41:50|25950.56
13:41:51|25950.56
13:41:53|25950.55
13:41:54|25950.55
13:41:55|25950.56
13:41:56|25950.55
13:41:57|25950.55
13:41:58|25950.55
13:41:59|25950.56
13:42:00|25950.56
13:42:01|25950.56
13:42:02|25950.55
13:42:04|25950.56
13:42:05|25950.56
13:42:06|25950.56
13:42:07|25950.55
13:42:08|25950.56
13:42:09|25950.55
13:42:10|25950.56
13:42:11|25950.56
13:42:12|25950.56
13:42:13|25950.55
13:42:14|25950.55
13:42:15|25950.55
13:42:16|25950.55
13:42:18|25950.55
13:42:19|25950.56
13:42:20|25950.55
13:42:20|25950.56
13:42:22|25950.56
13:42:23|25950.55
13:42:25|25950.56
13:42:25|25950.56
13:42:26|25950.56
13:42:27|25950.55
13:42:29|25950.56
13:42:29|25950.56
13:42:31|25950.55
13:42:32|25950.56
13:42:33|25950.56
13:42:34|25950.56
13:42:35|25950.56
13:42:36|25950.55
13:42:37|25950.56
13:42:38|25950.56
13:42:39|25950.56
13:42:40|25950.56
13:42:42|25950.55
13:42:42|25950.55
13:42:43|25950.56
13:42:44|25950.55
13:42:45|25950.56
13:42:47|25950.56
13:42:47|25950.55
13:42:48|25950.56
13:42:49|25950.55
13:42:51|25950.56
13:42:51|25950.56
13:42:52|25950.56
13:42:53|25950.55
13:42:54|25950.56
13:42:56|25950.55
13:42:56|25950.55
13:42:58|25950.56
13:42:58|25950.56
13:43:00|25950.56
13:43:00|25950.56
13:43:02|25950.55
13:43:03|25950.56
13:43:04|25950.56
13:43:05|25950.55
13:43:06|25950.56
13:43:07|25950.55
13:43:08|25950.55
13:43:09|25950.55
13:43:10|25950.55
13:43:11|25950.56
13:43:12|25950.55
13:43:13|25950.55
13:43:14|25950.55
13:43:16|25950.55
13:43:16|25950.55
13:43:18|25950.55
13:43:19|25950.55
13:43:19|25950.55
13:43:21|25950.55
13:43:22|25950.56
13:43:23|25950.55
13:43:23|25950.56
13:43:25|25950.55
13:43:26|25950.55
13:43:26|25950.56
13:43:28|25950.56
13:43:29|25950.56
13:43:30|25950.55
13:43:31|25950.56
13:43:31|25950.56
13:43:32|25950.56
13:43:34|25950.56
13:43:34|25950.55
13:43:36|25950.55
13:43:36|25950.56
13:43:37|25950.56
13:43:39|25950.56
13:43:39|25950.56
13:43:41|25950.55
13:43:41|25950.55
13:43:42|25950.56
13:43:43|25950.56
13:43:45|25950.56
13:43:46|25950.56
13:43:47|25950.55
13:43:48|25950.55
13:43:49|25950.55
13:43:50|25950.56
13:43:51|25950.56
13:43:52|25950.56
13:43:53|25950.56
13:43:54|25950.56
13:43:55|25950.56
13:43:56|25950.55
13:43:57|25950.55
13:43:58|25950.56
13:43:59|25950.56
13:44:00|25950.55
13:44:01|25950.56
13:44:02|25950.56
13:44:03|25950.55
13:44:04|25950.55
13:44:05|25950.55
13:44:07|25950.56
13:44:07|25950.55
13:44:08|25950.56
13:44:09|25950.55
13:44:10|25950.55
13:44:11|25951.99
13:44:12|25952.
13:44:13|25952.48
13:44:14|25952.85
13:44:15|25952.86
13:44:16|25952.85
13:44:17|25952.85
13:44:18|25952.85
13:44:19|25952.85
13:44:20|25952.85
13:44:22|25952.86
13:44:22|25952.85
13:44:23|25952.86
13:44:24|25952.85
13:44:26|25952.85
13:44:26|25952.85
13:44:27|25952.85
13:44:29|25952.86
13:44:29|25952.85
13:44:31|25952.85
13:44:32|25952.86
13:44:33|25952.85
13:44:34|25952.86
13:44:35|25952.85
13:44:35|25952.86
13:44:37|25952.86
13:44:37|25952.85
13:44:39|25952.86
13:44:40|25952.85
13:44:41|25952.01
13:44:41|25952.01
13:44:43|25952.01
13:44:44|25952.
13:44:45|25952.
13:44:45|25951.01
13:44:46|25950.57
13:44:47|25950.57
13:44:49|25950.56
13:44:50|25950.56
13:44:51|25950.56
13:44:51|25950.56
13:44:52|25950.57
13:44:54|25950.56
13:44:55|25950.55
13:44:56|25950.16
13:44:56|25950.16
13:44:58|25950.
13:44:58|25950.
13:44:59|25948.
13:45:00|25948.
13:45:02|25948.
13:45:03|25948.
13:45:04|25948.
13:45:05|25948.01
13:45:06|25947.19
13:45:07|25947.19
13:45:08|25947.19
13:45:09|25947.19
13:45:10|25947.19
13:45:11|25947.18
13:45:12|25947.18
13:45:13|25947.18
13:45:14|25947.18
13:45:15|25947.19
13:45:16|25947.19
13:45:17|25947.18
13:45:18|25947.19
13:45:19|25947.19
13:45:21|25947.19
13:45:22|25947.18
13:45:23|25947.18
13:45:24|25947.18
13:45:25|25947.18
13:45:27|25947.19
13:45:27|25947.19
13:45:28|25947.19
13:45:29|25947.19
13:45:30|25947.19
13:45:32|25941.99
13:45:32|25941.99
13:45:34|25942.
13:45:34|25942.
13:45:36|25942.
13:45:37|25942.
13:45:38|25941.03
13:45:39|25941.04
13:45:39|25941.03
13:45:41|25941.03
13:45:42|25941.03
13:45:42|25941.04
13:45:44|25941.03
13:45:44|25941.03
13:45:45|25941.03
13:45:47|25941.03
13:45:48|25941.04
13:45:48|25941.04
13:45:50|25941.04
13:45:51|25941.03
13:45:52|25941.04
13:45:53|25941.03
13:45:54|25941.04
13:45:55|25942.
13:45:55|25942.
13:45:57|25942.
13:45:58|25942.
13:45:59|25942.
13:46:00|25941.99
13:46:01|25942.
13:46:02|25942.
13:46:03|25942.
13:46:04|25941.99
13:46:05|25941.99
13:46:06|25942.
13:46:07|25942.
13:46:08|25941.99
13:46:09|25942.
13:46:10|25942.
13:46:11|25941.99
13:46:12|25942.
13:46:13|25942.
13:46:14|25941.99
13:46:15|25942.
13:46:16|25942.
13:46:17|25942.
13:46:18|25942.
13:46:19|25941.99
13:46:20|25942.
13:46:22|25942.
13:46:22|25942.
13:46:23|25941.99
13:46:25|25942.
13:46:26|25941.99
13:46:26|25942.
13:46:28|25941.99
13:46:29|25941.99
13:46:30|25941.99
13:46:31|25941.99
13:46:31|25941.99
13:46:32|25942.
13:46:33|25941.99
13:46:35|25941.99
13:46:36|25942.
13:46:37|25942.
13:46:38|25942.
13:46:39|25941.99
13:46:40|25941.99
13:46:41|25941.99
13:46:41|25942.
13:46:42|25941.99
13:46:43|25941.98
13:46:45|25941.04
13:46:45|25941.03
13:46:46|25941.03
13:46:47|25941.03
13:46:48|25941.04
13:46:50|25941.03
13:46:51|25941.03
13:46:51|25941.03
13:46:53|25941.03
13:46:54|25941.04
13:46:54|25941.04
13:46:56|25941.04
13:46:57|25941.03
13:46:58|25941.03
13:46:59|25941.03
13:47:01|25941.03
13:47:01|25936.77
13:47:02|25936.77
13:47:03|25936.76
13:47:04|25936.77
13:47:05|25936.76
13:47:06|25936.76
13:47:07|25936.76
13:47:08|25936.76
13:47:09|25936.77
13:47:10|25936.77
13:47:11|25936.77
13:47:12|25936.77
13:47:13|25936.77
13:47:14|25936.76
13:47:15|25936.76
13:47:16|25936.77
13:47:17|25936.77
13:47:19|25936.77
13:47:19|25936.77
13:47:21|25936.77
13:47:21|25936.76
13:47:22|25936.77
13:47:24|25936.77
13:47:25|25936.77
13:47:27|25936.77
13:47:27|25936.77
13:47:28|25936.76
13:47:29|25936.76
13:47:30|25936.76
13:47:31|25936.76
13:47:32|25936.77
13:47:34|25936.77
13:47:34|25936.77
13:47:35|25936.77
13:47:36|25936.77
13:47:38|25936.77
13:47:39|25936.76
13:47:40|25936.77
13:47:40|25936.77
13:47:42|25936.77
13:47:42|25936.76
13:47:43|25936.76
13:47:44|25936.77
13:47:46|25936.77
13:47:47|25936.76
13:47:47|25936.76
13:47:49|25936.77
13:47:49|25936.77
13:47:50|25936.76
13:47:51|25936.76
13:47:53|25936.77
13:47:54|25936.76
13:47:54|25936.76
13:47:55|25936.76
13:47:57|25936.77
13:47:57|25936.76
13:47:59|25936.77
13:47:59|25936.76
13:48:01|25936.76
13:48:01|25936.76
13:48:03|25936.77
13:48:03|25936.77
13:48:05|25936.77
13:48:06|25936.76
13:48:07|25936.77
13:48:08|25936.77
13:48:09|25936.76
13:48:10|25936.76
13:48:11|25936.76
13:48:12|25936.77
13:48:13|25936.76
13:48:14|25936.76
13:48:15|25936.76
13:48:16|25936.76
13:48:17|25936.76
13:48:18|25936.76
13:48:19|25936.76
13:48:20|25936.76
13:48:21|25936.77
13:48:22|25936.77
13:48:23|25936.77
13:48:25|25936.77
13:48:25|25934.81
13:48:26|25934.34
13:48:28|25934.33
13:48:28|25934.33
13:48:30|25933.66
13:48:31|25933.67
13:48:32|25933.67
13:48:34|25933.67
13:48:34|25933.66
13:48:35|25933.67
13:48:36|25933.66
13:48:37|25933.66
13:48:38|25933.08
13:48:39|25933.08
13:48:40|25933.07
13:48:41|25933.08
13:48:42|25935.85
13:48:43|25935.84
13:48:44|25935.84
13:48:45|25935.84
13:48:46|25935.84
13:48:47|25935.85
13:48:48|25935.85
13:48:49|25935.85
13:48:51|25935.85
13:48:52|25935.85
13:48:53|25935.85
13:48:54|25935.85
13:48:55|25935.85
13:48:56|25935.85
13:48:58|25935.85
13:48:58|25935.85
13:49:00|25935.84
13:49:00|25935.85
13:49:02|25935.84
13:49:02|25935.84
13:49:03|25935.85
13:49:04|25935.85
13:49:06|25935.84
13:49:07|25935.84
13:49:08|25935.84
13:49:09|25935.85
13:49:10|25935.84
13:49:10|25935.84
13:49:11|25935.85
13:49:12|25935.85
13:49:14|25935.85
13:49:15|25935.84
13:49:16|25935.85
13:49:17|25935.85
13:49:18|25935.85
13:49:20|25935.84
13:49:20|25935.84
13:49:21|25935.84
13:49:22|25935.84
13:49:23|25935.84
13:49:24|25935.85
13:49:25|25935.85
13:49:26|25935.85
13:49:27|25935.84
13:49:28|25935.84
13:49:29|25935.85
13:49:30|25935.85
13:49:31|25935.85
13:49:32|25935.85
13:49:33|25935.85
13:49:34|25935.85
13:49:35|25935.85
13:49:36|25935.84
13:49:37|25935.85
13:49:38|25935.84
13:49:39|25935.85
13:49:40|25935.84
13:49:41|25935.85
13:49:42|25935.84
13:49:43|25935.85
13:49:44|25935.85
13:49:45|25935.85
13:49:46|25935.85
13:49:47|25935.84
13:49:48|25935.85
13:49:50|25935.84
13:49:51|25935.84
13:49:52|25935.85
13:49:53|25935.84
13:49:54|25929.78
13:49:55|25929.78
13:49:56|25929.78
13:49:57|25929.78
13:49:58|25929.79
13:49:59|25929.78
13:50:00|25929.78
13:50:01|25928.21
13:50:02|25927.53
13:50:03|25927.28
13:50:04|25927.2
13:50:05|25920.01
13:50:06|25920.
13:50:07|25920.
13:50:08|25920.
13:50:09|25921.52
13:50:10|25921.99
13:50:11|25922.71
13:50:12|25922.71
13:50:13|25923.73
13:50:14|25923.89
13:50:15|25925.99
13:50:16|25926.89
13:50:17|25926.89
13:50:18|25929.32
13:50:19|25929.32
13:50:21|25931.4
13:50:21|25931.41
13:50:22|25931.91
13:50:23|25931.9
13:50:25|25932.78
13:50:26|25933.37
13:50:27|25933.37
13:50:27|25933.37
13:50:28|25933.36
13:50:29|25934.
13:50:31|25934.
13:50:31|25933.99
13:50:33|25934.
13:50:33|25934.
13:50:34|25934.
13:50:36|25934.
13:50:36|25935.09
13:50:38|25935.32
13:50:38|25935.31
13:50:40|25935.32
13:50:40|25935.32
13:50:41|25935.32
13:50:42|25935.31
13:50:43|25934.
13:50:44|25934.
13:50:46|25933.99
13:50:47|25930.
13:50:48|25930.
13:50:49|25930.
13:50:49|25930.
13:50:51|25930.
13:50:52|25930.
13:50:53|25930.01
13:50:54|25927.42
13:50:55|25927.42
13:50:56|25927.42
13:50:57|25927.42
13:50:58|25924.83
13:50:59|25924.04
13:51:00|25924.04
13:51:01|25924.05
13:51:03|25920.2
13:51:03|25920.21
13:51:04|25920.21
13:51:05|25920.21
13:51:07|25917.26
13:51:07|25917.27
13:51:08|25917.27
13:51:10|25917.27
13:51:11|25917.27
13:51:12|25917.26
13:51:13|25917.26
13:51:14|25917.27
13:51:15|25917.26
13:51:16|25917.26
13:51:17|25917.26
13:51:18|25917.27
13:51:19|25917.26
13:51:20|25917.27
13:51:21|25917.27
13:51:22|25917.27
13:51:23|25917.27
13:51:24|25917.27
13:51:25|25917.27
13:51:26|25917.27
13:51:27|25917.27
13:51:28|25917.27
13:51:29|25917.27
13:51:30|25917.26
13:51:31|25917.27
13:51:32|25917.26
13:51:33|25917.27
13:51:34|25917.84
13:51:35|25918.
13:51:36|25917.99
13:51:37|25918.
13:51:38|25918.
13:51:40|25918.
13:51:40|25918.
13:51:42|25918.
13:51:42|25917.99
13:51:44|25917.99
13:51:44|25918.
13:51:45|25918.
13:51:46|25917.99
13:51:47|25918.
13:51:49|25918.
13:51:50|25918.
13:51:50|25918.
13:51:51|25918.
13:51:52|25918.
13:51:54|25920.
13:51:54|25920.93
13:51:55|25921.17
13:51:56|25921.17
13:51:57|25921.18
13:51:58|25921.17
13:51:59|25921.17
13:52:01|25921.17
13:52:02|25921.18
13:52:03|25921.18
13:52:04|25921.18
13:52:05|25923.3
13:52:06|25923.3
13:52:07|25923.77
13:52:08|25923.77
13:52:10|25925.22
13:52:10|25925.22
13:52:11|25925.22
13:52:13|25925.21
13:52:14|25925.22
13:52:14|25925.22
13:52:15|25925.22
13:52:16|25926.
13:52:17|25927.79
13:52:18|25927.79
13:52:19|25927.79
13:52:20|25927.79
13:52:21|25927.89
13:52:22|25927.89
13:52:23|25927.89
13:52:24|25927.89
13:52:25|25927.89
13:52:26|25927.9
13:52:27|25927.9
13:52:28|25927.89
13:52:29|25927.89
13:52:31|25927.89
13:52:31|25927.89
13:52:33|25927.9
13:52:33|25927.9
13:52:35|25927.9
13:52:35|25927.9
13:52:36|25927.9
13:52:37|25927.9
13:52:38|25927.9
13:52:39|25927.89
13:52:40|25927.89
13:52:42|25927.9
13:52:43|25927.9
13:52:44|25927.9
13:52:45|25927.89
13:52:46|25927.9
13:52:47|25927.9
13:52:48|25927.9
13:52:49|25927.89
13:52:50|25927.9
13:52:52|25927.89
13:52:52|25927.9
13:52:53|25927.89
13:52:54|25927.89
13:52:55|25927.89
13:52:56|25927.89
13:52:57|25927.89
13:52:58|25927.89
13:52:59|25927.89
13:53:00|25927.89
13:53:01|25927.9
13:53:02|25927.9
13:53:03|25927.89
13:53:05|25927.89
13:53:06|25927.89
13:53:06|25927.89
13:53:08|25927.89
13:53:09|25927.9
13:53:10|25927.9
13:53:11|25927.89
13:53:12|25927.89
13:53:13|25927.89
13:53:14|25927.89
13:53:15|25927.9
13:53:16|25927.9
13:53:17|25927.89
13:53:18|25927.89
13:53:19|25927.9
13:53:20|25927.89
13:53:21|25927.9
13:53:22|25927.89
13:53:23|25927.89
13:53:24|25927.9
13:53:25|25927.89
13:53:26|25927.89
13:53:27|25927.89
13:53:28|25927.89
13:53:29|25927.89
13:53:30|25927.89
13:53:31|25927.89
13:53:32|25927.89
13:53:33|25927.9
13:53:34|25927.89
13:53:35|25927.9
13:53:36|25927.89
13:53:37|25927.89
13:53:38|25927.89
13:53:39|25927.89
13:53:40|25927.89
13:53:41|25927.89
13:53:43|25927.89
13:53:44|25927.89
13:53:44|25927.89
13:53:46|25927.9
13:53:47|25927.9
13:53:48|25927.89
13:53:50|25927.9
13:53:50|25927.89
13:53:52|25927.9
13:53:53|25927.89
13:53:54|25927.9
13:53:55|25927.89
13:53:55|25927.89
13:53:57|25927.89
13:53:58|25927.89
13:53:59|25928.
13:54:00|25927.99
13:54:00|25927.99
13:54:02|25928.42
13:54:03|25928.42
13:54:03|25928.42
13:54:04|25928.42
13:54:06|25928.42
13:54:06|25928.43
13:54:08|25928.42
13:54:08|25928.43
13:54:09|25928.43
13:54:11|25928.42
13:54:12|25929.71
13:54:13|25929.71
13:54:14|25929.99
13:54:15|25929.99
13:54:16|25930.
13:54:17|25929.99
13:54:18|25929.99
13:54:19|25929.99
13:54:20|25929.99
13:54:21|25930.
13:54:22|25929.99
13:54:23|25929.99
13:54:24|25930.79
13:54:25|25930.79
13:54:26|25930.79
13:54:27|25930.8
13:54:28|25930.79
13:54:29|25930.79
13:54:30|25930.79
13:54:31|25930.79
13:54:32|25930.79
13:54:33|25930.8
13:54:34|25931.02
13:54:35|25931.03
13:54:36|25931.02
13:54:37|25931.02
13:54:38|25931.03
13:54:39|25931.02
13:54:40|25931.03
13:54:41|25931.03
13:54:42|25931.02
13:54:43|25931.02
13:54:44|25931.03
13:54:45|25931.12
13:54:46|25931.11
13:54:47|25931.12
13:54:48|25931.12
13:54:49|25931.12
13:54:50|25931.11
13:54:51|25931.12
13:54:52|25931.12
13:54:53|25931.12
13:54:54|25931.11
13:54:55|25931.11
13:54:56|25931.11
13:54:57|25931.11
13:54:58|25931.11
13:54:59|25931.11
13:55:00|25931.12
13:55:01|25931.12
13:55:02|25931.12
13:55:03|25931.12
13:55:05|25931.12
13:55:06|25931.11
13:55:07|25931.12
13:55:08|25931.11
13:55:10|25931.12
13:55:11|25933.72
13:55:11|25933.73
13:55:13|25933.72
13:55:14|25933.72
13:55:15|25933.72
13:55:16|25933.73
13:55:17|25933.74
13:55:18|25933.74
13:55:19|25933.74
13:55:20|25934.
13:55:21|25934.69
13:55:22|25935.99
13:55:23|25935.99
13:55:24|25935.99
13:55:25|25935.99
13:55:26|25936.
13:55:27|25935.99
13:55:28|25936.
13:55:29|25936.11
13:55:30|25938.34
13:55:31|25938.39
13:55:32|25938.38
13:55:33|25938.39
13:55:34|25939.04
13:55:35|25939.78
13:55:36|25939.78
13:55:37|25939.78
13:55:38|25939.78
13:55:39|25939.77
13:55:40|25939.77
13:55:41|25939.78
13:55:42|25939.77
13:55:43|25939.77
13:55:44|25936.
13:55:45|25935.99
13:55:46|25936.
13:55:47|25935.99
13:55:48|25935.99
13:55:49|25935.99
13:55:50|25935.99
13:55:51|25935.99
13:55:53|25932.01
13:55:54|25932.02
13:55:54|25932.02
13:55:55|25932.01
13:55:56|25932.02
13:55:57|25932.02
13:55:59|25932.01
13:55:59|25932.01
13:56:00|25932.
13:56:01|25932.
13:56:03|25932.01
13:56:04|25932.
13:56:05|25932.
13:56:06|25932.
13:56:07|25930.
13:56:08|25930.
13:56:09|25930.
13:56:10|25930.
13:56:11|25930.
13:56:12|25930.
13:56:13|25930.
13:56:13|25928.15
13:56:15|25928.15
13:56:15|25928.15
13:56:17|25928.15
13:56:17|25928.16
13:56:19|25928.16
13:56:20|25928.15
13:56:21|25928.15
13:56:21|25928.15
13:56:23|25928.15
13:56:24|25928.16
13:56:25|25928.16
13:56:25|25928.16
13:56:27|25928.16
13:56:27|25928.16
13:56:29|25928.15
13:56:29|25928.16
13:56:31|25928.15
13:56:31|25928.16
13:56:32|25928.15
13:56:34|25928.16
13:56:34|25928.16
13:56:35|25928.16
13:56:37|25928.16
13:56:38|25928.16
13:56:38|25928.16
13:56:39|25928.15
13:56:41|25928.16
13:56:41|25928.16
13:56:42|25928.16
13:56:43|25928.16
13:56:45|25928.15
13:56:46|25928.16
13:56:47|25928.16
13:56:48|25928.16
13:56:49|25928.15
13:56:50|25928.15
13:56:51|25928.15
13:56:53|25928.15
13:56:53|25924.75
13:56:54|25924.76
13:56:55|25924.76
13:56:56|25924.76
13:56:57|25924.76
13:56:59|25924.76
13:56:59|25924.76
13:57:01|25924.75
13:57:02|25924.76
13:57:03|25924.75
13:57:04|25924.76
13:57:05|25924.75
13:57:06|25924.76
13:57:07|25924.75
13:57:08|25924.75
13:57:09|25924.75
13:57:10|25924.75
13:57:11|25924.75
13:57:12|25924.76
13:57:13|25924.76
13:57:14|25924.75
13:57:15|25924.76
13:57:16|25924.75
13:57:17|25924.75
13:57:18|25924.76
13:57:19|25924.76
13:57:20|25924.76
13:57:22|25924.75
13:57:22|25924.76
13:57:23|25924.76
13:57:24|25924.76
13:57:25|25924.75
13:57:27|25924.76
13:57:27|25924.75
13:57:28|25924.75
13:57:29|25924.75
13:57:30|25924.75
13:57:31|25924.75
13:57:32|25924.75
13:57:33|25924.75
13:57:34|25924.75
13:57:35|25924.76
13:57:36|25924.76
13:57:37|25924.76
13:57:38|25924.75
13:57:39|25924.76
13:57:40|25924.76
13:57:41|25924.76
13:57:42|25924.76
13:57:43|25924.75
13:57:45|25924.75
13:57:46|25924.75
13:57:47|25924.75
13:57:48|25924.76
13:57:49|25924.75
13:57:50|25924.76
13:57:51|25924.75
13:57:52|25924.76
13:57:53|25926.51
13:57:54|25926.8
13:57:55|25926.81
13:57:56|25926.82
13:57:57|25926.81
13:57:58|25926.82
13:57:59|25926.82
13:58:00|25927.87
13:58:01|25927.87
13:58:02|25927.88
13:58:03|25927.88
13:58:05|25927.97
13:58:06|25927.98
13:58:06|25928.81
13:58:07|25928.82
13:58:09|25928.81
13:58:10|25928.82
13:58:11|25928.81
13:58:11|25928.81
13:58:13|25928.81
13:58:14|25928.81
13:58:15|25928.81
13:58:16|25928.81
13:58:17|25928.81
13:58:18|25928.82
13:58:19|25928.81
13:58:20|25928.82
13:58:21|25928.82
13:58:22|25928.82
13:58:23|25928.82
13:58:25|25928.81
13:58:25|25928.81
13:58:26|25928.81
13:58:27|25928.82
13:58:28|25928.82
13:58:29|25928.81
13:58:30|25928.82
13:58:31|25928.81
13:58:32|25928.82
13:58:33|25928.81
13:58:34|25928.81
13:58:35|25928.82
13:58:36|25928.82
13:58:37|25928.81
13:58:39|25928.81
13:58:40|25928.81
13:58:40|25928.81
13:58:41|25928.81
13:58:42|25928.82
13:58:43|25928.82
13:58:44|25928.82
13:58:45|25928.81
13:58:46|25928.81
13:58:48|25928.82
13:58:49|25928.82
13:58:50|25928.82
13:58:51|25928.81
13:58:52|25928.81
13:58:53|25928.82
13:58:54|25928.82
13:58:55|25928.82
13:58:56|25928.81
13:58:57|25928.82
13:58:58|25928.81
13:58:59|25928.81
13:59:00|25928.82
13:59:01|25928.82
13:59:02|25928.81
13:59:04|25928.82
13:59:04|25928.81
13:59:05|25928.81
13:59:06|25928.82
13:59:07|25928.81
13:59:09|25928.81
13:59:10|25928.82
13:59:11|25928.81
13:59:12|25928.82
13:59:12|25928.81
13:59:14|25928.81
13:59:14|25928.82
13:59:15|25928.81
13:59:17|25928.81
13:59:18|25928.81
13:59:18|25928.82
13:59:19|25928.81
13:59:21|25928.81
13:59:22|25928.82
13:59:22|25928.81
13:59:24|25928.81
13:59:24|25928.82
13:59:26|25928.81
13:59:26|25928.81
13:59:27|25928.81
13:59:28|25928.81
13:59:29|25928.82
13:59:31|25928.81
13:59:32|25928.81
13:59:33|25928.81
13:59:34|25928.81
13:59:35|25928.81
13:59:36|25928.81
13:59:36|25928.81
13:59:38|25926.01
13:59:38|25926.
13:59:39|25926.
13:59:40|25926.
13:59:42|25926.
13:59:42|25926.
13:59:44|25926.
13:59:45|25926.
13:59:46|25926.
13:59:47|25926.
13:59:48|25926.
13:59:48|25926.
13:59:49|25926.
13:59:51|25926.01
13:59:52|25926.
13:59:52|25925.25
13:59:54|25925.24
13:59:55|25925.25
13:59:56|25925.25
13:59:57|25925.24
13:59:58|25925.24
13:59:59|25925.24
14:00:00|25925.24
14:00:01|25925.23
14:00:02|25927.84
14:00:04|25927.83
14:00:05|25927.84
14:00:06|25927.83
14:00:06|25927.83
14:00:07|25926.1
14:00:09|25922.32
14:00:10|25920.17
14:00:11|25920.16
14:00:11|25920.16
14:00:13|25920.17
14:00:14|25920.16
14:00:14|25920.17
14:00:15|25920.16
14:00:16|25920.16
14:00:17|25920.16
14:00:18|25920.17
14:00:19|25920.17
14:00:20|25920.17
14:00:22|25920.17
14:00:23|25920.16
14:00:24|25920.16
14:00:25|25920.16
14:00:25|25920.16
14:00:27|25920.16
14:00:27|25920.17
14:00:28|25920.17
14:00:30|25920.16
14:00:30|25920.17
14:00:31|25920.16
14:00:32|25920.16
14:00:34|25920.16
14:00:34|25920.17
14:00:36|25920.17
14:00:36|25920.16
14:00:38|25920.17
14:00:39|25920.17
14:00:40|25920.17
14:00:40|25920.16
14:00:42|25920.16
14:00:42|25920.17
14:00:43|25920.17
14:00:44|25920.86
14:00:46|25920.87
14:00:47|25920.87
14:00:48|25921.95
14:00:49|25921.95
14:00:50|25921.95
14:00:52|25921.96
14:00:53|25921.95
14:00:54|25921.95
14:00:54|25921.95
14:00:56|25921.95
14:00:57|25921.96
14:00:58|25921.96
14:00:59|25921.96
14:01:00|25921.96
14:01:01|25921.95
14:01:02|25921.95
14:01:03|25921.96
14:01:04|25921.96
14:01:05|25921.96
14:01:06|25921.95
14:01:07|25921.95
14:01:08|25921.95
14:01:09|25921.96
14:01:10|25921.96
14:01:11|25921.96
14:01:12|25921.99
14:01:13|25922.
14:01:14|25921.99
14:01:15|25921.99
14:01:16|25922.
14:01:17|25921.99
14:01:18|25921.99
14:01:19|25922.
14:01:20|25921.99
14:01:21|25922.06
14:01:22|25922.06
14:01:23|25922.06
14:01:24|25922.06
14:01:25|25922.06
14:01:26|25922.39
14:01:27|25922.38
14:01:28|25922.38
14:01:29|25922.38
14:01:30|25922.39
14:01:31|25922.38
14:01:32|25922.39
14:01:33|25922.39
14:01:34|25922.4
14:01:35|25922.39
14:01:36|25922.4
14:01:38|25922.39
14:01:38|25922.39
14:01:39|25922.39
14:01:40|25922.4
14:01:41|25922.39
14:01:42|25922.4
14:01:43|25922.4
14:01:44|25922.4
14:01:45|25922.39
14:01:46|25922.39
14:01:47|25922.4
14:01:48|25922.39
14:01:50|25922.39
14:01:51|25922.4
14:01:51|25922.39
14:01:52|25924.
14:01:54|25923.99
14:01:55|25923.99
14:01:56|25925.04
14:01:57|25925.03
14:01:58|25925.04
14:01:59|25925.03
14:02:00|25925.03
14:02:01|25925.03
14:02:03|25925.04
14:02:03|25925.04
14:02:05|25925.04
14:02:06|25925.5
14:02:07|25925.49
14:02:08|25925.5
14:02:09|25925.5
14:02:10|25925.5
14:02:11|25925.5
14:02:12|25925.49
14:02:13|25925.49
14:02:14|25925.49
14:02:16|25925.5
14:02:16|25925.5
14:02:17|25925.49
14:02:18|25925.49
14:02:19|25925.49
14:02:20|25926.54
14:02:21|25926.53
14:02:22|25926.54
14:02:23|25926.54
14:02:25|25926.53
14:02:25|25926.53
14:02:26|25926.54
14:02:28|25926.54
14:02:28|25926.54
14:02:30|25926.53
14:02:31|25926.53
14:02:31|25926.53
14:02:32|25926.53
14:02:34|25926.54
14:02:34|25926.53
14:02:35|25926.54
14:02:37|25927.57
14:02:37|25927.57
14:02:39|25927.58
14:02:39|25927.57
14:02:41|25927.58
14:02:42|25927.58
14:02:43|25927.57
14:02:43|25927.57
14:02:45|25927.58
14:02:46|25930.35
14:02:46|25930.35
14:02:47|25930.35
14:02:48|25930.47
14:02:50|25930.47
14:02:51|25931.57
14:02:52|25931.57
14:02:53|25931.58
14:02:54|25931.58
14:02:55|25931.57
14:02:56|25931.57
14:02:57|25931.57
14:02:58|25931.57
14:02:59|25931.57
14:03:00|25931.58
14:03:01|25931.58
14:03:02|25931.66
14:03:04|25931.67
14:03:05|25931.66
14:03:06|25931.66
14:03:06|25931.66
14:03:08|25931.66
14:03:09|25931.66
14:03:10|25931.66
14:03:11|25931.66
14:03:12|25931.67
14:03:13|25931.74
14:03:14|25931.75
14:03:14|25931.74
14:03:16|25931.74
14:03:17|25931.74
14:03:17|25931.74
14:03:18|25932.88
14:03:20|25932.88
14:03:20|25932.89
14:03:22|25932.89
14:03:23|25932.89
14:03:24|25932.93
14:03:25|25932.93
14:03:26|25932.94
14:03:27|25932.93
14:03:27|25932.94
14:03:29|25932.93
14:03:29|25932.93
14:03:30|25932.93
14:03:31|25932.93
14:03:32|25932.93
14:03:33|25932.94
14:03:35|25932.94
14:03:36|25932.93
14:03:37|25932.93
14:03:38|25932.93
14:03:39|25932.93
14:03:40|25932.94
14:03:41|25932.93
14:03:42|25932.94
14:03:43|25932.94
14:03:44|25932.94
14:03:45|25932.94
14:03:46|25932.94
14:03:47|25932.93
14:03:48|25932.93
14:03:49|25932.94
14:03:50|25932.93
14:03:51|25932.94
14:03:52|25932.93
14:03:53|25932.93
14:03:54|25932.94
14:03:56|25932.94
14:03:57|25932.93
14:03:57|25932.93
14:03:59|25932.93
14:04:00|25933.18
14:04:00|25933.18
14:04:01|25933.18
14:04:02|25933.19
14:04:03|25933.19
14:04:05|25933.19
14:04:06|25933.19
14:04:07|25933.19
14:04:08|25933.18
14:04:08|25933.19
14:04:09|25933.18
14:04:11|25933.18
14:04:12|25933.18
14:04:13|25933.19
14:04:14|25933.19
14:04:15|25933.18
14:04:16|25933.18
14:04:17|25933.29
14:04:18|25933.29
14:04:19|25933.29
14:04:20|25933.78
14:04:21|25933.77
14:04:22|25933.78
14:04:23|25933.78
14:04:24|25933.78
14:04:25|25933.78
14:04:27|25933.77
14:04:27|25935.82
14:04:28|25935.82
14:04:29|25936.22
14:04:30|25936.35
14:04:31|25936.84
14:04:32|25936.83
14:04:33|25936.83
14:04:34|25936.83
14:04:35|25936.84
14:04:36|25936.83
14:04:37|25936.83
14:04:38|25936.83
14:04:39|25936.84
14:04:40|25937.64
14:04:41|25942.
14:04:42|25951.96
14:04:43|25951.96
14:04:44|25951.96
14:04:45|25951.96
14:04:46|25951.95
14:04:47|25951.95
14:04:48|25951.95
14:04:49|25953.95
14:04:50|25953.96
14:04:51|25954.98
14:04:52|25954.99
14:04:54|25954.99
14:04:56|25954.99
14:04:56|25954.98
14:04:58|25954.98
14:04:58|25954.99
14:05:00|25954.99
14:05:01|25954.99
14:05:02|25956.02
14:05:04|25956.02
14:05:04|25956.02
14:05:06|25956.02
14:05:06|25956.02
14:05:08|25957.41
14:05:09|25957.42
14:05:10|25957.42
14:05:11|25957.41
14:05:12|25957.41
14:05:13|25957.42
14:05:14|25957.42
14:05:15|25957.42
14:05:16|25959.55
14:05:17|25960.
14:05:18|25959.99
14:05:19|25960.11
14:05:20|25961.17
14:05:21|25961.18
14:05:22|25961.18
14:05:23|25961.18
14:05:24|25961.17
14:05:25|25961.18
14:05:27|25961.17
14:05:27|25961.17
14:05:28|25961.17
14:05:29|25961.17
14:05:30|25960.35
14:05:31|25960.35
14:05:32|25960.36
14:05:33|25960.35
14:05:34|25960.35
14:05:35|25960.36
14:05:36|25960.35
14:05:37|25960.35
14:05:38|25961.12
14:05:39|25961.12
14:05:40|25961.11
14:05:41|25961.12
14:05:42|25961.12
14:05:43|25961.16
14:05:44|25961.16
14:05:45|25961.16
14:05:46|25961.17
14:05:47|25961.16
14:05:49|25961.17
14:05:49|25961.17
14:05:50|25961.17
14:05:51|25961.6
14:05:52|25962.
14:05:53|25962.18
14:05:54|25962.19
14:05:56|25962.72
14:05:57|25962.72
14:05:57|25962.73
14:05:58|25962.72
14:06:00|25963.
14:06:01|25965.54
14:06:01|25965.55
14:06:03|25965.55
14:06:04|25965.54
14:06:05|25965.54
14:06:06|25965.56
14:06:07|25965.56
14:06:08|25965.56
14:06:09|25965.57
14:06:10|25966.51
14:06:11|25966.51
14:06:12|25966.51
14:06:13|25967.33
14:06:14|25967.32
14:06:15|25968.76
14:06:16|25968.76
14:06:17|25968.76
14:06:18|25969.88
14:06:19|25969.88
14:06:20|25969.88
14:06:21|25969.88
14:06:22|25969.89
14:06:24|25969.89
14:06:24|25969.88
14:06:26|25969.88
14:06:26|25969.88
14:06:27|25969.88
14:06:28|25969.88
14:06:29|25969.88
14:06:30|25969.89
14:06:31|25969.88
14:06:32|25969.88
14:06:34|25969.89
14:06:34|25969.89
14:06:35|25969.88
14:06:36|25969.88
14:06:37|25969.89
14:06:38|25969.89
14:06:40|25969.88
14:06:41|25969.88
14:06:42|25969.88
14:06:43|25969.88
14:06:43|25969.88
14:06:45|25969.89
14:06:46|25969.88
14:06:46|25967.22
14:06:48|25967.21
14:06:48|25966.52
14:06:49|25966.
14:06:50|25966.01
14:06:52|25966.01
14:06:52|25966.
14:06:54|25965.6
14:06:55|25965.6
14:06:56|25965.61
14:06:57|25965.6
14:06:59|25964.3
14:06:59|25964.3
14:07:00|25964.31
14:07:02|25964.3
14:07:02|25962.86
14:07:03|25962.86
14:07:05|25962.86
14:07:06|25962.86
14:07:08|25962.86
14:07:08|25962.86
14:07:09|25962.86
14:07:11|25962.86
14:07:11|25962.86
14:07:12|25962.87
14:07:13|25962.86
14:07:14|25962.87
14:07:15|25962.86
14:07:16|25962.86
14:07:17|25962.86
14:07:18|25962.86
14:07:19|25962.86
14:07:21|25962.87
14:07:21|25962.86
14:07:22|25962.86
14:07:24|25962.86
14:07:24|25962.86
14:07:26|25962.86
14:07:27|25962.86
14:07:27|25962.87
14:07:28|25962.86
14:07:29|25962.87
14:07:30|25962.86
14:07:31|25962.86
14:07:32|25962.86
14:07:33|25967.99
14:07:34|25967.99
14:07:35|25967.99
14:07:36|25967.99
14:07:37|25967.99
14:07:39|25967.99
14:07:39|25968.
14:07:41|25968.
14:07:41|25968.
14:07:43|25967.99
14:07:43|25967.99
14:07:45|25967.99
14:07:45|25967.99
14:07:46|25967.99
14:07:47|25967.99
14:07:48|25968.
14:07:50|25967.99
14:07:51|25967.99
14:07:52|25968.
14:07:53|25967.99
14:07:53|25967.99
14:07:54|25967.99
14:07:56|25967.99
14:07:56|25967.99
14:07:58|25967.99
14:07:59|25967.99
14:08:00|25967.99
14:08:01|25968.
14:08:02|25968.
14:08:03|25968.93
14:08:04|25968.93
14:08:05|25968.93
14:08:07|25968.93
14:08:07|25968.93
14:08:08|25968.92
14:08:09|25968.92
14:08:10|25971.84
14:08:11|25972.24
14:08:12|25972.25
14:08:13|25972.24
14:08:14|25972.25
14:08:15|25972.24
14:08:16|25972.24
14:08:17|25972.24
14:08:18|25972.25
14:08:19|25972.24
14:08:21|25974.
14:08:22|25974.83
14:08:22|25976.58
14:08:24|25976.58
14:08:24|25976.98
14:08:26|25976.98
14:08:27|25976.99
14:08:27|25976.98
14:08:29|25976.98
14:08:30|25976.99
14:08:30|25976.99
14:08:31|25976.98
14:08:33|25976.98
14:08:33|25976.98
14:08:34|25976.98
14:08:36|25976.99
14:08:37|25976.99
14:08:37|25976.99
14:08:39|25976.99
14:08:39|25976.98
14:08:41|25976.98
14:08:42|25976.99
14:08:43|25976.99
14:08:44|25976.98
14:08:45|25976.98
14:08:46|25976.99
14:08:47|25976.99
14:08:48|25976.99
14:08:49|25976.98
14:08:50|25976.98
14:08:51|25976.98
14:08:52|25976.98
14:08:53|25976.99
14:08:54|25976.99
14:08:55|25979.57
14:08:56|25979.56
14:08:57|25979.56
14:08:59|25979.56
14:08:59|25979.57
14:09:00|25979.56
14:09:02|25979.57
14:09:02|25979.56
14:09:04|25974.36
14:09:05|25974.36
14:09:06|25974.
14:09:07|25974.01
14:09:07|25974.
14:09:09|25974.
14:09:09|25974.01
14:09:10|25974.
14:09:12|25974.
14:09:13|25974.
14:09:14|25974.
14:09:15|25974.01
14:09:16|25974.
14:09:17|25974.
14:09:18|25974.
14:09:19|25974.
14:09:20|25974.01
14:09:21|25972.68
14:09:22|25972.68
14:09:24|25966.02
14:09:24|25966.02
14:09:25|25965.07
14:09:26|25965.07
14:09:27|25965.08
14:09:28|25965.07
14:09:29|25965.07
14:09:30|25964.29
14:09:31|25964.29
14:09:32|25964.3
14:09:33|25964.29
14:09:34|25964.29
14:09:35|25964.3
14:09:36|25964.29
14:09:37|25964.29
14:09:38|25964.29
14:09:39|25964.29
14:09:40|25964.29
14:09:41|25964.29
14:09:42|25964.29
14:09:43|25964.29
14:09:45|25964.29
14:09:45|25964.29
14:09:46|25964.29
14:09:47|25964.3
14:09:48|25964.
14:09:49|25962.88
14:09:50|25962.87
14:09:51|25962.87
14:09:52|25962.88
14:09:53|25962.87
14:09:54|25962.87
14:09:55|25962.88
14:09:56|25962.87
14:09:58|25962.87
14:09:58|25962.87
14:09:59|25962.87
14:10:00|25962.87
14:10:02|25962.87
14:10:03|25962.87
14:10:04|25962.87
14:10:05|25962.87
14:10:06|25964.29
14:10:07|25964.29
14:10:08|25964.29
14:10:09|25964.29
14:10:09|25964.29
14:10:11|25964.3
14:10:12|25966.
14:10:13|25966.
14:10:14|25965.99
14:10:15|25965.99
14:10:16|25965.99
14:10:17|25966.
14:10:18|25966.16
14:10:20|25966.15
14:10:20|25966.16
14:10:21|25966.15
14:10:22|25966.16
14:10:23|25966.16
14:10:25|25966.16
14:10:26|25966.15
14:10:27|25966.15
14:10:27|25966.15
14:10:28|25966.16
14:10:29|25966.16
14:10:30|25966.16
14:10:32|25966.15
14:10:33|25964.29
14:10:33|25964.3
14:10:35|25964.3
14:10:36|25964.29
14:10:37|25964.3
14:10:38|25964.3
14:10:39|25964.29
14:10:40|25964.29
14:10:41|25964.29
14:10:42|25964.29
14:10:43|25964.29
14:10:44|25964.29
14:10:45|25964.29
14:10:46|25964.29
14:10:47|25964.29
14:10:48|25964.29
14:10:49|25964.29
14:10:50|25964.29
14:10:51|25964.3
14:10:52|25964.29
14:10:53|25964.29
14:10:54|25964.29
14:10:55|25964.29
14:10:56|25964.29
14:10:57|25964.29
14:10:58|25964.29
14:11:00|25964.29
14:11:00|25964.29
14:11:01|25964.29
14:11:03|25964.3
14:11:04|25964.29
14:11:04|25964.3
14:11:05|25964.29
14:11:07|25964.29
14:11:08|25964.29
14:11:08|25964.29
14:11:10|25964.29
14:11:10|25962.92
14:11:11|25962.92
14:11:12|25962.29
14:11:13|25962.28
14:11:15|25962.03
14:11:16|25962.03
14:11:17|25962.02
14:11:18|25962.02
14:11:18|25962.02
14:11:20|25962.02
14:11:21|25962.02
14:11:22|25962.02
14:11:23|25962.03
14:11:23|25962.02
14:11:24|25962.02
14:11:26|25962.02
14:11:27|25962.02
14:11:27|25962.
14:11:29|25960.56
14:11:30|25960.57
14:11:31|25960.57
14:11:32|25960.02
14:11:33|25960.
14:11:35|25960.
14:11:35|25960.
14:11:36|25960.
14:11:37|25960.
14:11:38|25958.22
14:11:39|25958.22
14:11:40|25958.23
14:11:41|25958.22
14:11:42|25958.22
14:11:43|25958.22
14:11:44|25958.22
14:11:45|25958.22
14:11:46|25958.22
14:11:47|25958.22
14:11:48|25958.22
14:11:49|25958.22
14:11:50|25958.22
14:11:51|25958.22
14:11:52|25958.23
14:11:53|25958.23
14:11:54|25958.23
14:11:55|25958.22
14:11:56|25958.22
14:11:57|25958.22
14:11:58|25958.23
14:12:00|25958.22
14:12:00|25958.22
14:12:02|25958.22
14:12:03|25958.22
14:12:04|25958.23
14:12:05|25958.22
14:12:06|25958.22
14:12:07|25958.23
14:12:08|25958.23
14:12:09|25958.23
14:12:10|25958.22
14:12:11|25958.23
14:12:12|25958.22
14:12:13|25958.22
14:12:15|25958.22
14:12:16|25958.22
14:12:16|25958.22
14:12:18|25958.22
14:12:19|25958.22
14:12:20|25958.22
14:12:20|25958.22
14:12:21|25958.22
14:12:22|25958.22
14:12:23|25958.22
14:12:25|25958.23
14:12:26|25958.23
14:12:26|25958.22
14:12:27|25958.22
14:12:28|25958.22
14:12:29|25958.22
14:12:30|25958.23
14:12:31|25958.22
14:12:32|25958.22
14:12:33|25958.22
14:12:35|25958.22
14:12:36|25958.22
14:12:37|25958.22
14:12:38|25958.23
14:12:39|25958.22
14:12:40|25958.23
14:12:41|25958.22
14:12:42|25958.22
14:12:43|25958.22
14:12:44|25958.22
14:12:45|25958.22
14:12:46|25958.22
14:12:47|25961.46
14:12:48|25962.
14:12:49|25962.
14:12:50|25962.
14:12:51|25961.99
14:12:52|25961.99
14:12:53|25961.99
14:12:54|25962.
14:12:55|25961.99
14:12:56|25962.
14:12:57|25961.99
14:12:58|25961.99
14:12:59|25961.99
14:13:00|25962.
14:13:01|25961.99
14:13:02|25961.99
14:13:04|25962.
14:13:04|25962.
14:13:06|25961.99
14:13:07|25961.99
14:13:08|25961.99
14:13:09|25961.99
14:13:09|25961.99
14:13:11|25961.99
14:13:12|25961.99
14:13:12|25961.99
14:13:13|25961.99
14:13:15|25962.
14:13:15|25967.63
14:13:17|25967.62
14:13:17|25967.62
14:13:18|25967.63
14:13:19|25967.63
14:13:21|25967.63
14:13:22|25967.62
14:13:23|25967.63
14:13:24|25967.63
14:13:25|25967.63
14:13:26|25967.62
14:13:27|25967.62
14:13:28|25967.99
14:13:28|25967.99
14:13:29|25967.99
14:13:30|25967.99
14:13:31|25969.55
14:13:32|25969.54
14:13:34|25969.55
14:13:35|25969.54
14:13:35|25969.55
14:13:37|25969.82
14:13:38|25969.99
14:13:39|25970.
14:13:39|25969.99
14:13:41|25970.
14:13:41|25970.
14:13:42|25970.
14:13:43|25969.99
14:13:44|25969.99
14:13:45|25969.99
14:13:46|25970.
14:13:47|25970.
14:13:49|25969.99
14:13:49|25970.53
14:13:50|25970.52
14:13:52|25973.26
14:13:52|25973.55
14:13:53|25973.55
14:13:54|25973.56
14:13:55|25973.55
14:13:56|25973.55
14:13:57|25973.55
14:13:58|25973.55
14:14:00|25975.14
14:14:00|25975.14
14:14:01|25975.14
14:14:03|25975.14
14:14:04|25975.14
14:14:05|25975.14
14:14:06|25975.15
14:14:08|25975.14
14:14:08|25975.14
14:14:10|25975.14
14:14:10|25975.14
14:14:12|25975.14
14:14:13|25975.15
14:14:14|25973.55
14:14:14|25972.81
14:14:15|25972.81
14:14:16|25972.8
14:14:18|25972.8
14:14:18|25972.81
14:14:19|25972.76
14:14:21|25972.77
14:14:22|25972.76
14:14:23|25972.76
14:14:24|25972.76
14:14:25|25972.76
14:14:26|25972.76
14:14:27|25972.76
14:14:28|25972.76
14:14:29|25972.77
14:14:30|25972.77
14:14:31|25972.76
14:14:32|25972.76
14:14:33|25972.76
14:14:34|25972.76
14:14:35|25972.77
14:14:37|25972.76
14:14:37|25972.76
14:14:38|25972.76
14:14:39|25972.76
14:14:40|25972.76
14:14:41|25972.76
14:14:43|25972.76
14:14:43|25972.76
14:14:44|25972.76
14:14:45|25972.77
14:14:46|25972.76
14:14:47|25973.
14:14:48|25973.
14:14:49|25973.01
14:14:50|25973.01
14:14:51|25973.
14:14:52|25973.
14:14:53|25973.01
14:14:54|25973.22
14:14:55|25973.23
14:14:56|25973.22
14:14:57|25973.99
14:14:58|25973.99
14:15:00|25974.
14:15:00|25974.
14:15:01|25974.
14:15:03|25973.99
14:15:04|25974.
14:15:05|25977.14
14:15:07|25979.95
14:15:08|25979.96
14:15:09|25979.96
14:15:10|25979.99
14:15:12|25979.99
14:15:13|25982.8
14:15:14|25982.8
14:15:15|25982.8
14:15:16|25982.81
14:15:16|25982.81
14:15:17|25982.8
14:15:19|25982.8
14:15:19|25985.35
14:15:21|25985.36
14:15:22|25985.36
14:15:23|25985.36
14:15:24|25985.36
14:15:25|25987.5
14:15:26|25987.99
14:15:27|25987.99
14:15:28|25989.83
14:15:29|25989.99
14:15:30|25990.
14:15:31|25991.55
14:15:32|25998.65
14:15:33|25998.69
14:15:34|25998.93
14:15:35|25999.
14:15:36|25999.01
14:15:37|25999.
14:15:38|25996.16
14:15:39|25996.17
14:15:40|25996.16
14:15:41|25992.
14:15:42|25990.
14:15:44|25990.
14:15:44|25990.
14:15:45|25990.
14:15:46|25989.99
14:15:47|25989.99
14:15:48|25991.01
14:15:49|25995.3
14:15:50|25995.29
14:15:51|25995.3
14:15:52|25995.3
14:15:53|25995.29
14:15:54|25995.3
14:15:55|25995.3
14:15:57|25997.48
14:15:57|25997.47
14:15:58|25997.48
14:16:00|25997.47
14:16:00|25996.
14:16:01|25994.41
14:16:02|25992.
14:16:03|25992.01
14:16:04|25992.75
14:16:05|25992.74
14:16:07|25992.75
14:16:08|25992.74
14:16:09|25992.74
14:16:10|25992.75
14:16:11|25992.75
14:16:12|25992.75
14:16:13|25992.74
14:16:14|25992.74
14:16:16|25992.75
14:16:16|25994.
14:16:17|25993.99
14:16:18|25993.99
14:16:19|25993.99
14:16:21|25995.99
14:16:22|25995.99
14:16:23|25995.99
14:16:23|25995.99
14:16:24|25997.35
14:16:25|25997.41
14:16:27|25997.41
14:16:28|25997.42
14:16:28|25997.41
14:16:30|25997.42
14:16:30|25997.41
14:16:32|25997.41
14:16:32|25997.41
14:16:33|25997.41
14:16:34|25997.41
14:16:35|25997.42
14:16:36|25997.41
14:16:38|25997.41
14:16:39|25997.42
14:16:40|25997.41
14:16:41|25997.41
14:16:42|25997.42
14:16:43|25997.42
14:16:44|25997.41
14:16:45|25997.42
14:16:46|25997.42
14:16:47|25997.41
14:16:48|25997.42
14:16:49|25997.42
14:16:50|25997.42
14:16:51|25997.41
14:16:52|25997.46
14:16:53|25997.46
14:16:54|25995.71
14:16:55|25994.
14:16:56|25993.99
14:16:57|25994.
14:16:58|25994.
14:16:59|25993.99
14:17:00|25993.99
14:17:01|25993.99
14:17:02|25994.
14:17:03|25993.99
14:17:04|25994.
14:17:06|25993.99
14:17:07|25993.99
14:17:07|25993.99
14:17:09|25993.99
14:17:10|25993.99
14:17:11|25993.99
14:17:13|25993.99
14:17:14|25993.99
14:17:14|25993.99
14:17:15|25994.
14:17:16|25993.99
14:17:18|25994.
14:17:18|25993.99
14:17:19|25997.46
14:17:21|25997.47
14:17:21|25997.48
14:17:22|25997.75
14:17:24|25997.74
14:17:24|25996.01
14:17:26|25996.01
14:17:26|25996.01
14:17:27|25996.
14:17:28|25996.
14:17:30|25996.
14:17:30|25996.
14:17:31|25996.
14:17:33|25996.
14:17:33|25996.01
14:17:34|25996.
14:17:36|25996.
14:17:37|25994.02
14:17:37|25994.02
14:17:39|25994.01
14:17:39|25994.01
14:17:41|25994.01
14:17:42|25994.02
14:17:43|25994.02
14:17:44|25994.01
14:17:45|25994.02
14:17:46|25994.02
14:17:47|25994.01
14:17:48|25994.02
14:17:49|25994.02
14:17:50|25993.
14:17:51|25993.
14:17:52|25993.
14:17:53|25993.
14:17:54|25993.
14:17:55|25993.01
14:17:56|25993.01
14:17:57|25993.
14:17:58|25993.01
14:17:59|25993.01
14:18:00|25993.01
14:18:01|25993.
14:18:02|25993.01
14:18:03|25993.01
14:18:04|25993.
14:18:05|25993.01
14:18:07|25993.
14:18:08|25993.
14:18:09|25993.
14:18:10|25993.
14:18:12|25993.
14:18:12|25993.01
14:18:13|25994.99
14:18:14|25995.
14:18:15|25995.
14:18:16|25995.99
14:18:17|25997.99
14:18:19|25998.
14:18:20|25998.88
14:18:20|25998.88
14:18:22|25998.88
14:18:22|25998.88
14:18:23|25998.89
14:18:25|25998.88
14:18:26|25998.88
14:18:27|25998.89
14:18:27|25998.88
14:18:28|25998.88
14:18:29|25998.89
14:18:30|25998.89
14:18:31|25998.88
14:18:32|25998.89
14:18:33|25998.88
14:18:34|25998.88
14:18:36|25998.88
14:18:37|25998.88
14:18:38|25998.89
14:18:39|25998.89
14:18:40|25998.88
14:18:41|25998.88
14:18:42|25998.88
14:18:43|25998.89
14:18:44|25998.88
14:18:45|25998.88
14:18:46|25998.88
14:18:47|25998.88
14:18:48|25998.88
14:18:49|25998.89
14:18:50|25998.89
14:18:51|25998.89
14:18:52|25998.89
14:18:53|25998.89
14:18:54|25998.88
14:18:55|25998.88
14:18:56|25998.88
14:18:57|25998.89
14:18:58|25998.88
14:18:59|25998.88
14:19:00|25998.89
14:19:01|25998.88
14:19:02|25998.89
14:19:03|25998.89
14:19:04|25998.88
14:19:05|25998.89
14:19:06|25998.88
14:19:07|25996.01
14:19:09|25996.02
14:19:09|25996.01
14:19:11|25996.
14:19:11|25996.01
14:19:12|25996.
14:19:14|25996.
14:19:14|25996.01
14:19:15|25996.
14:19:17|25996.
14:19:17|25996.
14:19:18|25990.81
14:19:19|25988.61
14:19:20|25988.
14:19:22|25987.58
14:19:22|25987.58
14:19:23|25986.31
14:19:24|25986.01
14:19:25|25986.
14:19:26|25982.01
14:19:27|25982.
14:19:28|25982.
14:19:29|25982.
14:19:31|25982.
14:19:32|25981.95
14:19:32|25981.95
14:19:33|25981.95
14:19:34|25981.95
14:19:35|25981.96
14:19:36|25981.95
14:19:37|25981.95
14:19:38|25983.69
14:19:39|25983.98
14:19:40|25983.98
14:19:41|25983.98
14:19:42|25983.99
14:19:43|25983.99
14:19:44|25984.
14:19:45|25984.14
14:19:47|25984.14
14:19:48|25984.15
14:19:48|25984.14
14:19:49|25984.15
14:19:50|25984.15
14:19:51|25984.15
14:19:52|25984.15
14:19:54|25987.99
14:19:54|25987.99
14:19:55|25987.99
14:19:56|25987.99
14:19:58|25988.
14:19:59|25988.
14:20:00|25988.
14:20:01|25988.
14:20:02|25988.
14:20:04|25987.99
14:20:04|25987.25
14:20:06|25987.24
14:20:06|25987.24
14:20:08|25987.24
14:20:09|25987.24
14:20:09|25987.25
14:20:11|25987.24
14:20:12|25987.24
14:20:13|25987.25
14:20:14|25987.24
14:20:15|25987.24
14:20:16|25987.25
14:20:17|25987.24
14:20:18|25987.24
14:20:19|25987.25
14:20:21|25987.24
14:20:21|25987.25
14:20:22|25987.25
14:20:23|25987.24
14:20:24|25987.24
14:20:25|25987.24
14:20:26|25987.24
14:20:27|25987.24
14:20:28|25987.24
14:20:29|25982.15
14:20:30|25981.01
14:20:31|25978.79
14:20:32|25978.2
14:20:33|25978.21
14:20:35|25978.2
14:20:35|25978.2
14:20:37|25978.21
14:20:37|25978.21
14:20:38|25978.2
14:20:39|25976.07
14:20:41|25976.07
14:20:41|25976.06
14:20:42|25976.06
14:20:44|25976.06
14:20:44|25976.06
14:20:45|25976.06
14:20:46|25976.89
14:20:48|25977.43
14:20:48|25977.42
14:20:50|25977.42
14:20:50|25977.42
14:20:51|25977.43
14:20:53|25977.42
14:20:54|25977.42
14:20:54|25977.42
14:20:55|25976.59
14:20:56|25976.6
14:20:57|25975.15
14:20:58|25974.29
14:21:00|25974.21
14:21:01|25974.21
14:21:02|25974.22
14:21:03|25974.21
14:21:04|25974.22
14:21:05|25974.22
14:21:06|25973.17
14:21:07|25973.17
14:21:08|25973.02
14:21:10|25968.06
14:21:11|25968.01
14:21:12|25966.01
14:21:12|25966.02
14:21:13|25966.02
14:21:15|25966.01
14:21:16|25966.01
14:21:17|25966.02
14:21:18|25966.01
14:21:19|25966.01
14:21:20|25966.01
14:21:21|25966.01
14:21:22|25966.02
14:21:23|25966.01
14:21:24|25966.01
14:21:25|25966.01
14:21:26|25966.02
14:21:27|25966.02
14:21:28|25966.01
14:21:29|25966.01
14:21:30|25966.01
14:21:31|25966.01
14:21:32|25966.01
14:21:33|25966.
14:21:34|25966.
14:21:35|25966.
14:21:36|25966.
14:21:37|25966.
14:21:38|25966.
14:21:39|25966.
14:21:40|25966.01
14:21:41|25966.
14:21:42|25966.
14:21:43|25966.
14:21:44|25966.
14:21:45|25966.
14:21:46|25966.
14:21:47|25966.
14:21:48|25966.01
14:21:49|25966.
14:21:50|25966.
14:21:51|25966.01
14:21:52|25966.
14:21:53|25966.01
14:21:54|25966.01
14:21:56|25966.
14:21:56|25964.96
14:21:58|25963.89
14:21:59|25963.88
14:21:59|25963.89
14:22:00|25963.88
14:22:02|25963.88
14:22:02|25963.89
14:22:03|25963.88
14:22:05|25963.88
14:22:06|25963.88
14:22:07|25963.89
14:22:07|25963.88
14:22:09|25963.88
14:22:10|25963.88
14:22:11|25963.89
14:22:12|25963.88
14:22:13|25963.88
14:22:14|25963.88
14:22:15|25963.88
14:22:16|25963.88
14:22:17|25963.88
14:22:18|25963.88
14:22:19|25963.89
14:22:21|25963.89
14:22:21|25963.88
14:22:22|25963.89
14:22:24|25963.88
14:22:25|25963.88
14:22:26|25963.88
14:22:26|25963.88
14:22:28|25963.88
14:22:28|25963.88
14:22:29|25963.88
14:22:30|25963.88
14:22:31|25963.88
14:22:32|25963.88
14:22:34|25963.88
14:22:35|25963.89
14:22:36|25963.89
14:22:36|25963.89
14:22:37|25963.88
14:22:39|25963.88
14:22:40|25963.89
14:22:41|25963.88
14:22:42|25963.88
14:22:43|25963.88
14:22:44|25963.88
14:22:45|25963.88
14:22:46|25963.89
14:22:47|25963.88
14:22:48|25964.76
14:22:49|25964.76
14:22:50|25964.76
14:22:52|25965.99
14:22:52|25965.99
14:22:53|25965.99
14:22:54|25966.
14:22:55|25965.99
14:22:56|25965.99
14:22:57|25966.
14:22:58|25966.
14:22:59|25966.
14:23:00|25966.
14:23:01|25966.
14:23:02|25966.
14:23:04|25966.
14:23:04|25966.99
14:23:06|25967.34
14:23:07|25967.35
14:23:07|25967.35
14:23:08|25967.74
14:23:10|25967.75
14:23:10|25967.75
14:23:12|25967.75
14:23:13|25967.75
14:23:15|25967.74
14:23:16|25967.74
14:23:16|25967.75
14:23:17|25967.75
14:23:19|25967.75
14:23:20|25967.75
14:23:21|25967.75
14:23:22|25967.74
14:23:23|25967.75
14:23:24|25967.75
14:23:25|25967.75
14:23:26|25967.74
14:23:27|25967.75
14:23:28|25967.74
14:23:29|25967.74
14:23:30|25967.75
14:23:31|25967.74
14:23:32|25967.75
14:23:33|25967.75
14:23:34|25967.75
14:23:35|25967.74
14:23:36|25967.74
14:23:37|25967.74
14:23:38|25967.75
14:23:39|25967.74
14:23:40|25967.74
14:23:41|25967.74
14:23:43|25967.75
14:23:44|25967.75
14:23:44|25967.74
14:23:46|25967.75
14:23:47|25967.75
14:23:47|25967.74
14:23:48|25967.75
14:23:50|25967.75
14:23:50|25967.75
14:23:51|25967.74
14:23:52|25967.74
14:23:54|25967.75
14:23:54|25967.75
14:23:55|25967.75
14:23:56|25967.75
14:23:57|25967.74
14:23:58|25967.74
14:24:00|25967.75
14:24:00|25967.74
14:24:01|25967.74
14:24:02|25967.74
14:24:04|25967.75
14:24:04|25967.74
14:24:05|25967.74
14:24:07|25967.74
14:24:08|25967.74
14:24:09|25967.75
14:24:10|25967.75
14:24:11|25967.75
14:24:12|25967.75
14:24:13|25967.75
14:24:14|25971.17
14:24:15|25971.99
14:24:16|25971.99
14:24:17|25971.99
14:24:18|25972.
14:24:20|25972.
14:24:20|25971.99
14:24:21|25972.
14:24:23|25972.
14:24:23|25971.99
14:24:25|25971.99
14:24:25|25971.99
14:24:27|25971.99
14:24:28|25971.99
14:24:28|25971.99
14:24:30|25971.99
14:24:31|25970.69
14:24:32|25970.7
14:24:32|25970.7
14:24:34|25970.69
14:24:35|25970.7
14:24:36|25970.7
14:24:36|25970.69
14:24:37|25970.69
14:24:38|25970.69
14:24:39|25970.7
14:24:41|25970.69
14:24:42|25970.69
14:24:43|25970.69
14:24:44|25970.69
14:24:44|25970.69
14:24:46|25970.69
14:24:47|25970.69
14:24:48|25970.69
14:24:49|25970.69
14:24:50|25970.69
14:24:52|25970.69
14:24:52|25970.7
14:24:53|25970.69
14:24:54|25970.69
14:24:56|25970.69
14:24:56|25970.69
14:24:57|25970.69
14:24:58|25970.7
14:24:59|25970.69
14:25:00|25970.7
14:25:01|25970.7
14:25:02|25970.69
14:25:03|25970.69
14:25:05|25970.69
14:25:06|25970.7
14:25:07|25970.69
14:25:08|25970.69
14:25:09|25970.69
14:25:10|25970.69
14:25:11|25970.69
14:25:13|25970.7
14:25:14|25970.7
14:25:14|25970.69
14:25:16|25965.99
14:25:17|25964.
14:25:18|25962.78
14:25:19|25962.
14:25:20|25962.01
14:25:22|25961.66
14:25:22|25961.66
14:25:23|25957.62
14:25:25|25957.62
14:25:26|25957.62
14:25:26|25957.63
14:25:28|25957.62
14:25:29|25957.62
14:25:30|25957.62
14:25:30|25957.62
14:25:32|25957.63
14:25:32|25957.62
14:25:34|25957.62
14:25:34|25957.63
14:25:36|25957.62
14:25:36|25957.62
14:25:38|25957.62
14:25:39|25957.63
14:25:40|25957.62
14:25:41|25957.62
14:25:42|25957.63
14:25:42|25957.63
14:25:44|25957.62
14:25:45|25957.63
14:25:46|25957.62
14:25:47|25957.63
14:25:48|25957.62
14:25:49|25957.63
14:25:50|25957.62
14:25:51|25957.62
14:25:52|25957.63
14:25:53|25957.62
14:25:54|25957.62
14:25:55|25957.62
14:25:56|25957.36
14:25:57|25957.36
14:25:58|25957.37
14:25:59|25956.02
14:26:00|25955.71
14:26:01|25955.71
14:26:02|25955.21
14:26:04|25955.01
14:26:04|25955.
14:26:05|25955.01
14:26:06|25955.
14:26:07|25955.
14:26:08|25955.22
14:26:09|25955.22
14:26:10|25955.22
14:26:11|25955.22
14:26:12|25955.21
14:26:14|25955.21
14:26:14|25955.21
14:26:16|25955.21
14:26:17|25955.21
14:26:19|25955.21
14:26:19|25955.21
14:26:20|25955.22
14:26:21|25955.21
14:26:23|25955.21
14:26:23|25955.21
14:26:25|25955.21
14:26:26|25955.21
14:26:26|25955.22
14:26:28|25955.99
14:26:29|25955.99
14:26:30|25956.
14:26:31|25955.99
14:26:33|25955.99
14:26:33|25955.99
14:26:35|25955.99
14:26:36|25956.
14:26:36|25956.
14:26:38|25955.99
14:26:39|25960.38
14:26:40|25960.38
14:26:41|25963.26
14:26:42|25964.
14:26:43|25964.
14:26:44|25964.
14:26:45|25964.
14:26:46|25964.
14:26:47|25964.
14:26:48|25964.
14:26:49|25969.19
14:26:50|25969.19
14:26:51|25969.18
14:26:52|25969.18
14:26:53|25969.51
14:26:54|25970.
14:26:55|25971.36
14:26:56|25972.
14:26:58|25971.99
14:26:58|25972.
14:26:59|25973.1
14:27:00|25974.28
14:27:01|25977.99
14:27:02|25979.99
14:27:04|25979.99
14:27:05|25980.
14:27:06|25979.99
14:27:07|25979.99
14:27:08|25979.99
14:27:09|25979.99
14:27:10|25980.
14:27:11|25980.
14:27:12|25981.96
14:27:13|25981.99
14:27:14|25981.99
14:27:16|25982.
14:27:17|26000.
14:27:17|26000.01
14:27:18|26002.36
14:27:20|26002.37
14:27:21|26002.36
14:27:22|26002.36
14:27:23|26000.84
14:27:25|26000.84
14:27:25|26000.65
14:27:26|25998.46
14:27:27|25998.01
14:27:28|25998.
14:27:29|25998.
14:27:31|25998.
14:27:31|25998.
14:27:32|26000.
14:27:33|26000.02
14:27:34|26000.02
14:27:35|26000.01
14:27:36|26000.01
14:27:37|26002.37
14:27:39|26003.94
14:27:39|26003.99
14:27:41|26004.
14:27:42|26004.
14:27:43|26007.
14:27:44|26011.46
14:27:45|26011.46
14:27:46|26010.02
14:27:47|26010.02
14:27:48|26010.02
14:27:49|26010.03
14:27:50|26010.02
14:27:51|26012.03
14:27:52|26006.21
14:27:53|26006.22
14:27:54|26006.22
14:27:55|26006.22
14:27:56|26006.21
14:27:57|26010.53
14:27:58|26010.53
14:27:59|26010.53
14:28:00|26010.53
14:28:01|26010.53
14:28:02|26010.54
14:28:03|26010.54
14:28:04|26010.53
14:28:06|26010.53
14:28:06|26014.21
14:28:07|26014.2
14:28:09|26014.2
14:28:09|26014.21
14:28:11|26014.2
14:28:11|26014.2
14:28:13|26014.2
14:28:14|26014.2
14:28:14|26020.
14:28:15|26042.18
14:28:17|26032.89
14:28:17|26038.09
14:28:18|26046.22
14:28:20|26047.74
14:28:21|26044.
14:28:22|26042.02
14:28:23|26042.01
14:28:24|26038.74
14:28:25|26038.74
14:28:27|26050.
14:28:28|26046.
14:28:29|26030.
14:28:30|26031.31
14:28:32|26032.6
14:28:32|26034.
14:28:33|26033.99
14:28:34|26033.99
14:28:35|26034.75
14:28:36|26036.
14:28:37|26035.99
14:28:38|26035.99
14:28:39|26035.99
14:28:40|26035.
14:28:41|26034.6
14:28:42|26034.6
14:28:43|26034.6
14:28:44|26032.04
14:28:45|26032.04
14:28:46|26032.04
14:28:47|26032.
14:28:48|26030.
14:28:49|26030.01
14:28:51|26026.63
14:28:51|26024.01
14:28:53|26022.3
14:28:54|26022.29
14:28:54|26022.03
14:28:55|26022.03
14:28:56|26022.03
14:28:57|26022.04
14:28:58|26022.43
14:29:00|26023.35
14:29:01|26022.03
14:29:01|26021.76
14:29:03|26022.35
14:29:03|26023.21
14:29:05|26022.
14:29:06|26020.69
14:29:08|26018.94
14:29:08|26018.07
14:29:10|26018.07
14:29:11|26018.08
14:29:12|26022.75
14:29:13|26025.78
14:29:14|26025.78
14:29:14|26025.79
14:29:16|26025.78
14:29:16|26025.78
14:29:17|26025.79
14:29:19|26025.79
14:29:19|26025.78
14:29:21|26028.
14:29:22|26028.92
14:29:23|26029.18
14:29:24|26029.19
14:29:25|26029.18
14:29:26|26029.18
14:29:27|26029.18
14:29:28|26029.84
14:29:29|26029.84
14:29:30|26029.84
14:29:31|26029.84
14:29:32|26029.84
14:29:33|26029.84
14:29:34|26029.84
14:29:35|26029.85
14:29:36|26029.85
14:29:37|26029.84
14:29:38|26029.85
14:29:39|26029.84
14:29:40|26029.84
14:29:41|26029.84
14:29:42|26029.84
14:29:43|26028.24
14:29:44|26028.01
14:29:45|26028.02
14:29:46|26025.23
14:29:47|26025.23
14:29:48|26025.23
14:29:49|26025.23
14:29:50|26029.6
14:29:51|26029.65
14:29:52|26029.66
14:29:53|26029.66
14:29:54|26029.65
14:29:55|26029.65
14:29:56|26029.65
14:29:57|26029.66
14:29:58|26029.65
14:29:59|26029.65
14:30:00|26028.6
14:30:01|26027.2
14:30:02|26024.15
14:30:03|26024.
14:30:04|26024.01
14:30:05|26022.9
14:30:06|26022.89
14:30:07|26022.89
14:30:09|26020.53
14:30:10|26020.
14:30:10|26018.51
14:30:12|26018.51
14:30:13|26018.52
14:30:14|26018.52
14:30:16|26018.51
14:30:16|26018.33
14:30:18|26014.62
14:30:19|26014.52
14:30:20|26014.01
14:30:21|26011.84
14:30:22|26010.53
14:30:23|26010.
14:30:24|26009.32
14:30:25|26009.33
14:30:26|26009.32
14:30:27|26009.32
14:30:28|26009.32
14:30:29|26009.32
14:30:30|26009.32
14:30:31|26008.09
14:30:32|26008.08
14:30:33|26008.09
14:30:34|26006.79
14:30:35|26006.8
14:30:36|26006.79
14:30:37|26006.8
14:30:38|26006.8
14:30:39|26006.79
14:30:41|26006.17
14:30:42|26006.18
14:30:42|26006.17
14:30:43|26006.18
14:30:45|26006.66
14:30:45|26006.67
14:30:46|26006.66
14:30:48|26006.66
14:30:48|26004.49
14:30:49|26003.99
14:30:51|26003.99
14:30:51|26003.76
14:30:52|26003.76
14:30:53|26003.76
14:30:54|26003.77
14:30:56|26003.76
14:30:57|26003.5
14:30:58|26001.9
14:30:59|26001.34
14:31:00|26001.34
14:31:01|26000.77
14:31:02|26000.76
14:31:03|26000.43
14:31:04|26000.
14:31:05|26005.22
14:31:06|26006.
14:31:07|26006.
14:31:09|26008.28
14:31:09|26008.28
14:31:10|26008.28
14:31:11|26008.28
14:31:12|26008.28
14:31:13|26008.29
14:31:14|26008.29
14:31:15|26008.28
14:31:16|26008.28
14:31:17|26008.29
14:31:19|26008.28
14:31:19|26008.29
14:31:20|26008.28
14:31:21|26013.99
14:31:23|26013.99
14:31:24|26014.
14:31:25|26012.13
14:31:26|26012.12
14:31:27|26012.12
14:31:28|26012.13
14:31:29|26012.13
14:31:30|26012.12
14:31:31|26012.12
14:31:32|26012.13
14:31:33|26012.13
14:31:35|26012.13
14:31:35|26012.12
14:31:36|26012.13
14:31:37|26012.12
14:31:38|26012.12
14:31:39|26012.12
14:31:41|26009.95
14:31:41|26009.95
14:31:42|26008.
14:31:43|26007.7
14:31:44|26006.81
14:31:45|26006.8
14:31:47|26006.81
14:31:48|26006.8
14:31:48|26006.8
14:31:49|26006.8
14:31:50|26006.8
14:31:51|26006.8
14:31:53|26006.8
14:31:53|26005.11
14:31:54|26005.11
14:31:56|26003.41
14:31:56|26001.92
14:31:57|26001.92
14:31:59|26001.93
14:32:00|26001.92
14:32:01|26013.38
14:32:02|26013.42
14:32:03|26013.42
14:32:04|26015.92
14:32:05|26020.
14:32:06|26020.
14:32:07|26020.
14:32:08|26020.
14:32:09|26019.99
14:32:10|26020.
14:32:11|26020.
14:32:12|26020.
14:32:13|26019.99
14:32:14|26017.04
14:32:15|26016.
14:32:16|26018.
14:32:17|26017.99
14:32:18|26017.99
14:32:19|26019.98
14:32:20|26019.99
14:32:22|26019.98
14:32:22|26016.01
14:32:24|26016.
14:32:24|26016.01
14:32:26|26014.61
14:32:27|26014.62
14:32:28|26014.62
14:32:29|26014.61
14:32:30|26014.61
14:32:30|26016.11
14:32:32|26017.21
14:32:32|26017.21
14:32:33|26017.21
14:32:34|26017.21
14:32:35|26017.22
14:32:36|26017.21
14:32:37|26017.22
14:32:38|26017.21
14:32:39|26016.05
14:32:41|26016.06
14:32:41|26016.06
14:32:42|26016.06
14:32:43|26016.05
14:32:45|26016.05
14:32:45|26017.89
14:32:46|26017.9
14:32:47|26017.89
14:32:48|26017.9
14:32:50|26017.9
14:32:50|26017.89
14:32:51|26017.9
14:32:52|26021.96
14:32:53|26021.99
14:32:54|26022.43
14:32:55|26023.89
14:32:57|26025.99
14:32:57|26027.53
14:32:58|26027.53
14:32:59|26027.53
14:33:01|26027.53
14:33:02|26027.54
14:33:03|26027.54
14:33:04|26027.53
14:33:06|26027.53
14:33:06|26030.
14:33:07|26029.99
14:33:08|26031.39
14:33:09|26031.99
14:33:11|26034.61
14:33:12|26035.99
14:33:12|26036.99
14:33:13|26037.
14:33:14|26036.99
14:33:15|26039.05
14:33:16|26041.99
14:33:17|26039.05
14:33:18|26039.05
14:33:19|26039.05
14:33:21|26034.
14:33:22|26034.
14:33:22|26032.21
14:33:24|26032.22
14:33:25|26032.21
14:33:26|26032.21
14:33:27|26032.22
14:33:28|26033.76
14:33:29|26032.21
14:33:30|26032.21
14:33:32|26029.94
14:33:33|26029.94
14:33:33|26025.91
14:33:35|26025.66
14:33:36|26025.65
14:33:37|26025.66
14:33:38|26025.66
14:33:39|26025.65
14:33:40|26025.65
14:33:41|26025.65
14:33:42|26023.93
14:33:43|26021.66
14:33:44|26020.
14:33:45|26018.
14:33:46|26018.01
14:33:47|26018.01
14:33:48|26018.01
14:33:49|26018.
14:33:50|26015.69
14:33:51|26015.39
14:33:52|26015.28
14:33:53|26015.28
14:33:54|26015.28
14:33:55|26015.28
14:33:56|26015.29
14:33:57|26015.28
14:33:58|26015.28
14:33:59|26015.28
14:34:00|26015.28
14:34:01|26014.58
14:34:02|26012.09
14:34:03|26010.97
14:34:04|26010.97
14:34:05|26010.96
14:34:06|26008.36
14:34:07|26007.82
14:34:08|26007.81
14:34:09|26007.81
14:34:10|26007.81
14:34:11|26007.81
14:34:12|26007.81
14:34:13|26007.81
14:34:14|26007.82
14:34:15|26007.81
14:34:16|26007.81
14:34:17|26013.7
14:34:18|26016.27
14:34:19|26016.28
14:34:20|26016.27
14:34:22|26012.95
14:34:22|26012.95
14:34:23|26012.96
14:34:25|26012.96
14:34:25|26012.95
14:34:26|26012.95
14:34:27|26018.
14:34:29|26017.99
14:34:30|26017.99
14:34:31|26018.75
14:34:32|26021.5
14:34:34|26021.49
14:34:34|26021.49
14:34:35|26021.5
14:34:36|26021.49
14:34:37|26020.26
14:34:38|26019.4
14:34:39|26016.88
14:34:40|26011.01
14:34:41|26011.
14:34:42|26011.
14:34:43|26011.
14:34:44|26011.
14:34:45|26011.
14:34:46|26011.
14:34:47|26011.
14:34:48|26010.05
14:34:49|26010.05
14:34:50|26010.04
14:34:51|26010.05
14:34:52|26007.82
14:34:53|26007.81
14:34:54|26007.82
14:34:55|26007.82
14:34:56|26007.81
14:34:57|26007.81
14:34:58|26007.81
14:35:00|26007.81
14:35:01|26007.81
14:35:02|26007.81
14:35:02|26007.81
14:35:04|26007.82
14:35:05|26007.82
14:35:06|26007.82
14:35:08|26007.81
14:35:08|26007.82
14:35:10|26007.82
14:35:11|26007.81
14:35:11|26007.82
14:35:13|26007.81
14:35:14|26007.81
14:35:15|26007.81
14:35:16|26007.82
14:35:17|26007.81
14:35:19|26007.81
14:35:20|26007.81
14:35:21|26007.82
14:35:23|26007.81
14:35:23|26007.81
14:35:25|26007.62
14:35:25|26007.63
14:35:26|26007.62
14:35:27|26007.62
14:35:28|26007.62
14:35:29|26006.05
14:35:31|26006.05
14:35:32|26002.11
14:35:33|26002.01
14:35:33|26002.
14:35:34|26002.01
14:35:36|26002.
14:35:37|26002.01
14:35:38|26001.45
14:35:39|26001.45
14:35:39|26000.99
14:35:42|26000.98
14:35:42|26000.98
14:35:43|26000.63
14:35:44|26000.64
14:35:45|26000.
14:35:46|26000.
14:35:47|26000.
14:35:48|26000.
14:35:49|26000.01
14:35:50|26000.
14:35:51|26000.
14:35:52|26000.
14:35:53|26000.
14:35:54|26000.
14:35:55|26000.
14:35:56|26000.01
14:35:57|26000.
14:35:58|26000.
14:35:59|25999.89
14:36:00|25999.89
14:36:01|25999.33
14:36:02|25998.45
14:36:03|25998.45
14:36:04|25998.44
14:36:05|25998.38
14:36:06|25997.95
14:36:08|25997.65
14:36:08|25997.03
14:36:10|25995.04
14:36:11|25994.25
14:36:12|25994.1
14:36:12|25994.1
14:36:13|25995.58
14:36:15|25999.58
14:36:16|25999.59
14:36:17|25999.58
14:36:17|25999.58
14:36:19|25999.58
14:36:20|25999.58
14:36:21|25998.
14:36:22|25998.
14:36:23|25997.01
14:36:24|25996.
14:36:26|25994.
14:36:26|25993.2
14:36:27|25992.54
14:36:28|25992.54
14:36:29|25992.54
14:36:30|25992.54
14:36:31|25992.08
14:36:33|25991.58
14:36:33|25991.59
14:36:34|25991.59
14:36:35|25991.58
14:36:37|25991.59
14:36:38|25991.59
14:36:38|25993.21
14:36:40|25993.68
14:36:40|25994.46
14:36:42|25994.47
14:36:43|25994.47
14:36:45|25992.92
14:36:46|25992.92
14:36:46|25992.92
14:36:48|25992.92
14:36:49|25992.92
14:36:49|25992.92
14:36:50|25992.92
14:36:52|25992.92
14:36:54|25992.92
14:36:54|25992.93
14:36:55|25992.92
14:36:56|25992.65
14:36:57|25992.66
14:36:58|25992.66
14:36:59|25992.66
14:37:00|25992.65
14:37:02|25992.65
14:37:03|25992.66
14:37:04|25992.66
14:37:05|25992.65
14:37:06|25992.66
14:37:07|25992.65
14:37:08|25992.66
14:37:09|25992.66
14:37:10|25992.66
14:37:11|25992.66
14:37:12|25992.66
14:37:13|25992.65
14:37:14|25992.65
14:37:15|25992.65
14:37:16|25992.65
14:37:17|25992.66
14:37:18|25992.65
14:37:19|25992.65
14:37:20|25992.65
14:37:21|25992.54
14:37:22|25992.54
14:37:23|25992.54
14:37:24|25992.
14:37:25|25991.67
14:37:26|25991.67
14:37:27|25991.67
14:37:28|25991.68
14:37:29|25991.58
14:37:30|25991.58
14:37:31|25991.58
14:37:32|25991.58
14:37:33|25991.58
14:37:34|25991.58
14:37:35|25991.58
14:37:36|25991.58
14:37:37|25991.58
14:37:38|25991.58
14:37:39|25991.58
14:37:40|25993.99
14:37:42|25993.99
14:37:42|25993.99
14:37:43|25994.
14:37:44|25994.
14:37:45|25993.99
14:37:46|25993.99
14:37:47|25993.99
14:37:48|25994.
14:37:49|25993.99
14:37:50|25993.99
14:37:51|25993.99
14:37:53|25994.
14:37:53|25993.99
14:37:54|25993.99
14:37:55|25993.99
14:37:56|25994.
14:37:57|25994.
14:37:59|25993.99
14:38:00|25994.
14:38:01|25993.99
14:38:01|25993.99
14:38:02|25993.99
14:38:04|25994.
14:38:05|25993.99
14:38:06|25994.
14:38:07|25994.
14:38:08|25994.
14:38:09|25994.
14:38:10|25994.
14:38:11|25994.
14:38:12|25994.
14:38:13|25994.
14:38:14|25994.
14:38:15|25993.99
14:38:16|25994.
14:38:17|25993.99
14:38:18|25994.47
14:38:19|25994.7
14:38:20|25994.7
14:38:21|25994.71
14:38:22|25994.71
14:38:23|25994.7
14:38:25|25994.7
14:38:25|25994.7
14:38:26|25994.7
14:38:27|25994.7
14:38:28|25994.7
14:38:29|25994.7
14:38:30|25994.71
14:38:31|25994.71
14:38:32|25994.71
14:38:33|25994.7
14:38:34|25994.7
14:38:35|25995.
14:38:36|26003.88
14:38:37|26003.99
14:38:38|26004.
14:38:39|26003.99
14:38:40|26003.99
14:38:41|26004.
14:38:42|26003.99
14:38:44|26003.99
14:38:44|26004.
14:38:45|26004.
14:38:46|26003.99
14:38:47|26004.
14:38:49|26005.99
14:38:50|26006.
14:38:51|26006.
14:38:52|26006.
14:38:53|26006.
14:38:54|26006.
14:38:55|26006.
14:38:56|26005.99
14:38:57|26006.
14:38:58|26005.99
14:38:59|26005.99
14:39:00|26005.99
14:39:02|26006.
14:39:02|26006.
14:39:03|26006.
14:39:05|26005.99
14:39:07|26005.99
14:39:07|26005.99
14:39:08|26005.99
14:39:09|26005.99
14:39:11|26005.99
14:39:11|26005.99
14:39:13|26006.
14:39:13|26005.99
14:39:15|26006.
14:39:15|26006.
14:39:17|26005.99
14:39:17|26004.01
14:39:18|26004.02
14:39:20|26004.01
14:39:21|26004.02
14:39:21|26004.01
14:39:22|26004.01
14:39:24|26004.01
14:39:24|26004.01
14:39:26|26004.01
14:39:26|26004.01
14:39:28|26004.01
14:39:29|26004.01
14:39:30|26004.02
14:39:31|26004.01
14:39:32|26004.01
14:39:33|26004.02
14:39:35|26005.
14:39:35|26008.
14:39:36|26008.
14:39:37|26008.
14:39:39|26009.03
14:39:39|26009.03
14:39:40|26009.99
14:39:41|26009.99
14:39:42|26009.99
14:39:43|26009.99
14:39:44|26010.
14:39:45|26013.07
14:39:46|26013.08
14:39:47|26013.07
14:39:49|26013.08
14:39:49|26014.11
14:39:51|26015.41
14:39:51|26015.4
14:39:52|26015.41
14:39:53|26017.36
14:39:54|26017.36
14:39:55|26017.99
14:39:57|26017.99
14:39:57|26018.
14:39:58|26018.
14:39:59|26017.99
14:40:01|26018.
14:40:01|26017.99
14:40:03|26018.
14:40:04|26017.99
14:40:04|26018.
14:40:06|26018.
14:40:07|26018.
14:40:08|26020.
14:40:09|26022.54
14:40:10|26022.54
14:40:11|26022.53
14:40:12|26022.54
14:40:13|26023.39
14:40:14|26025.01
14:40:15|26025.01
14:40:16|26025.
14:40:17|26025.
14:40:18|26022.4
14:40:19|26022.4
14:40:20|26022.4
14:40:21|26022.41
14:40:22|26022.41
14:40:23|26022.4
14:40:24|26022.
14:40:25|26020.26
14:40:27|26020.26
14:40:27|26020.26
14:40:28|26020.27
14:40:29|26020.26
14:40:30|26020.26
14:40:31|26020.26
14:40:32|26020.26
14:40:34|26020.26
14:40:37|26020.27
14:40:37|26020.27
14:40:38|26020.26
14:40:39|26020.26
14:40:40|26020.26
14:40:41|26016.1
14:40:42|26016.11
14:40:43|26016.1
14:40:44|26014.62
14:40:45|26014.01
14:40:46|26014.
14:40:47|26014.
14:40:49|26014.
14:40:50|26014.
14:40:51|26014.
14:40:52|26014.
14:40:53|26014.
14:40:53|26014.01
14:40:55|26014.01
14:40:56|26014.01
14:40:56|26014.
14:40:58|26014.01
14:40:58|26012.02
14:41:00|26012.01
14:41:01|26012.01
14:41:01|26012.
14:41:03|26012.
14:41:04|26012.01
14:41:05|26010.39
14:41:06|26010.38
14:41:07|26007.05
14:41:08|26002.84
14:41:09|26002.58
14:41:10|26000.7
14:41:11|26000.
14:41:12|26000.
14:41:13|25999.13
14:41:14|25999.13
14:41:15|25999.13
14:41:16|25999.14
14:41:17|25997.31
14:41:18|25995.12
14:41:19|25995.13
14:41:20|25995.13
14:41:21|25995.13
14:41:22|25995.13
14:41:23|25995.13
14:41:24|25995.13
14:41:25|25995.12
14:41:26|25995.12
14:41:27|25995.13
14:41:28|25995.13
14:41:29|25995.13
14:41:30|25995.13
14:41:32|25995.12
14:41:32|25995.12
14:41:33|25995.12
14:41:34|25995.12
14:41:35|25995.12
14:41:36|25995.13
14:41:37|25995.13
14:41:38|25997.72
14:41:39|25998.11
14:41:40|25999.46
14:41:41|25999.61
14:41:42|25999.61
14:41:43|25998.51
14:41:45|25998.32
14:41:45|25998.33
14:41:46|25998.33
14:41:47|25998.33
14:41:48|25998.33
14:41:50|25997.24
14:41:51|25997.23
14:41:52|25997.24
14:41:53|25997.23
14:41:54|25996.01
14:41:55|25996.01
14:41:56|25996.01
14:41:57|25996.01
14:41:58|25996.
14:41:59|25996.
14:42:00|25996.01
14:42:02|25996.
14:42:02|25996.01
14:42:03|25996.01
14:42:05|25996.
14:42:06|25995.92
14:42:07|25995.92
14:42:08|25995.91
14:42:09|25995.91
14:42:10|25995.92
14:42:11|25995.91
14:42:12|25995.92
14:42:13|25995.91
14:42:14|25995.91
14:42:15|25995.15
14:42:17|25995.
14:42:18|25994.
14:42:19|25994.01
14:42:20|25994.
14:42:21|25994.
14:42:22|25994.
14:42:23|25994.01
14:42:24|25994.
14:42:25|25994.
14:42:26|25994.
14:42:27|25994.01
14:42:28|25994.
14:42:29|25994.
14:42:30|25990.02
14:42:31|25990.02
14:42:32|25990.01
14:42:33|25990.01
14:42:34|25989.06
14:42:35|25989.05
14:42:37|25987.24
14:42:37|25987.25
14:42:38|25986.19
14:42:39|25985.91
14:42:40|25985.91
14:42:41|25985.91
14:42:42|25985.91
14:42:43|25985.92
14:42:44|25985.92
14:42:45|25985.92
14:42:46|25985.91
14:42:48|25985.91
14:42:49|25985.91
14:42:50|25985.92
14:42:51|25985.91
14:42:52|25985.91
14:42:53|25985.91
14:42:54|25985.92
14:42:55|25985.92
14:42:56|25985.92
14:42:57|25985.92
14:42:58|25985.91
14:42:59|25985.91
14:43:01|25985.92
14:43:02|25985.91
14:43:03|25985.92
14:43:04|25985.92
14:43:05|25985.92
14:43:06|25985.91
14:43:06|25989.56
14:43:07|25989.56
14:43:09|25989.55
14:43:10|25989.55
14:43:10|25989.55
14:43:12|25989.56
14:43:13|25989.55
14:43:13|25989.55
14:43:15|25989.56
14:43:16|25988.01
14:43:17|25988.01
14:43:18|25988.02
14:43:19|25987.92
14:43:20|25987.93
14:43:21|25987.93
14:43:21|25987.93
14:43:22|25987.92
14:43:24|25987.92
14:43:25|25987.93
14:43:26|25987.93
14:43:27|25989.99
14:43:28|25991.62
14:43:30|25991.61
14:43:30|25991.62
14:43:31|25991.62
14:43:32|25991.62
14:43:33|25991.62
14:43:34|25991.62
14:43:36|25991.62
14:43:37|25991.62
14:43:38|25991.62
14:43:39|25991.61
14:43:40|25991.61
14:43:41|25994.22
14:43:42|25994.78
14:43:43|25994.78
14:43:44|25994.78
14:43:45|25994.77
14:43:46|25994.78
14:43:47|25994.78
14:43:48|25994.78
14:43:49|25994.78
14:43:51|25994.77
14:43:52|25994.77
14:43:53|25994.78
14:43:54|25994.77
14:43:55|25994.77
14:43:55|25994.78
14:43:57|25994.77
14:43:58|25994.78
14:43:58|25994.78
14:43:59|25994.78
14:44:00|25994.77
14:44:01|25994.78
14:44:03|25994.78
14:44:04|25994.77
14:44:05|25994.78
14:44:06|25994.78
14:44:07|25994.77
14:44:08|25994.77
14:44:09|25994.77
14:44:10|25994.77
14:44:12|25994.77
14:44:12|25994.78
14:44:13|25994.78
14:44:14|25994.78
14:44:15|25994.78
14:44:17|25994.77
14:44:18|25994.78
14:44:18|25994.77
14:44:20|25994.78
14:44:20|25994.77
14:44:21|25994.77
14:44:22|25994.77
14:44:23|25994.77
14:44:25|25994.77
14:44:26|25994.78
14:44:26|25994.77
14:44:27|25994.78
14:44:28|25994.78
14:44:29|25994.78
14:44:31|25994.77
14:44:32|25994.78
14:44:34|25994.77
14:44:35|25994.78
14:44:36|25994.77
14:44:37|25994.78
14:44:38|25994.78
14:44:39|25994.77
14:44:40|25994.78
14:44:41|25994.78
14:44:42|25994.78
14:44:43|25994.78
14:44:44|25994.77
14:44:45|25994.77
14:44:46|25994.77
14:44:47|25994.78
14:44:49|25994.77
14:44:49|25994.78
14:44:50|25994.77
14:44:51|25994.77
14:44:52|25994.77
14:44:53|25994.78
14:44:55|25994.77
14:44:56|25994.77
14:44:57|25994.78
14:44:57|25994.77
14:44:58|25994.77
14:45:00|25994.77
14:45:00|25994.78
14:45:01|25994.77
14:45:02|25994.78
14:45:03|25994.77
14:45:05|25994.77
14:45:06|25994.78
14:45:08|25997.
14:45:08|25999.21
14:45:09|25999.21
14:45:10|25999.2
14:45:11|25999.21
14:45:12|25999.2
14:45:13|25999.21
14:45:14|25999.21
14:45:15|25999.91
14:45:16|26003.05
14:45:17|26003.06
14:45:18|26003.06
14:45:19|26003.05
14:45:20|26003.05
14:45:21|26003.05
14:45:22|26003.06
14:45:23|26003.06
14:45:24|26003.06
14:45:25|26003.06
14:45:26|26001.88
14:45:27|26001.88
14:45:28|26000.01
14:45:29|26000.01
14:45:30|26000.01
14:45:31|26000.01
14:45:33|26000.
14:45:34|26000.
14:45:35|26000.
14:45:36|26000.01
14:45:37|25997.69
14:45:38|25994.79
14:45:39|25994.79
14:45:40|25994.79
14:45:41|25994.79
14:45:42|25994.79
14:45:43|25994.79
14:45:44|25994.8
14:45:45|25994.33
14:45:46|25994.01
14:45:47|25994.01
14:45:48|25994.01
14:45:49|25994.
14:45:50|25994.
14:45:51|25994.
14:45:52|25994.
14:45:53|25994.01
14:45:54|25994.01
14:45:55|25994.
14:45:56|25994.01
14:45:57|25994.
14:45:58|25994.
14:46:00|25994.
14:46:01|25994.
14:46:02|25994.
14:46:03|25994.01
14:46:03|25994.
14:46:05|25994.
14:46:06|25994.01
14:46:06|25994.01
14:46:08|25994.01
14:46:09|25994.
14:46:10|25994.
14:46:11|25994.
14:46:12|25994.
14:46:13|25994.
14:46:14|25994.01
14:46:16|25994.
14:46:16|25994.
14:46:17|25994.01
14:46:18|25994.01
14:46:19|25994.
14:46:21|25994.
14:46:22|25994.
14:46:22|25994.
14:46:24|25994.
14:46:25|25994.
14:46:25|25994.
14:46:26|25994.
14:46:27|25994.
14:46:28|25994.01
14:46:30|25994.
14:46:30|25994.01
14:46:32|25993.73
14:46:33|25993.73
14:46:34|25993.73
14:46:35|25991.
14:46:36|25991.01
14:46:37|25986.06
14:46:38|25986.05
14:46:39|25986.05
14:46:40|25986.06
14:46:41|25986.05
14:46:42|25986.05
14:46:43|25986.06
14:46:44|25983.48
14:46:45|25983.44
14:46:46|25983.22
14:46:47|25982.32
14:46:48|25982.32
14:46:49|25982.31
14:46:51|25981.45
14:46:51|25978.95
14:46:52|25978.94
14:46:53|25978.95
14:46:54|25977.47
14:46:56|25977.18
14:46:56|25977.19
14:46:58|25975.39
14:46:59|25975.13
14:47:00|25975.13
14:47:01|25978.
14:47:02|25978.
14:47:03|25981.99
14:47:03|25981.99
14:47:05|25981.99
14:47:06|25981.99
14:47:07|25981.99
14:47:08|25982.
14:47:09|25981.99
14:47:10|25982.
14:47:11|25982.
14:47:12|25982.
14:47:13|25982.
14:47:14|25982.
14:47:15|25982.
14:47:16|25982.
14:47:17|25982.
14:47:18|25982.
14:47:19|25981.99
14:47:20|25981.99
14:47:21|25982.
14:47:22|25982.
14:47:23|25981.99
14:47:24|25982.
14:47:25|25982.
14:47:26|25982.
14:47:27|25982.
14:47:28|25981.99
14:47:29|25981.99
14:47:30|25982.
14:47:31|25982.
14:47:33|25982.
14:47:33|25982.
14:47:34|25982.
14:47:35|25982.
14:47:36|25982.
14:47:37|25982.
14:47:38|25982.
14:47:39|25982.
14:47:41|25982.
14:47:41|25982.
14:47:43|25982.
14:47:44|25981.99
14:47:45|25982.
14:47:46|25982.
14:47:47|25981.99
14:47:48|25982.
14:47:49|25982.
14:47:50|25981.99
14:47:51|25982.
14:47:52|25982.
14:47:53|25981.99
14:47:54|25981.99
14:47:56|25981.99
14:47:56|25982.
14:47:57|25982.
14:47:58|25981.99
14:47:59|25982.
14:48:00|25981.99
14:48:01|25982.
14:48:02|25982.
14:48:03|25982.
14:48:04|25982.
14:48:05|25982.
14:48:06|25982.
14:48:07|25981.99
14:48:08|25984.38
14:48:09|25987.19
14:48:10|25988.58
14:48:12|25989.18
14:48:12|25989.18
14:48:13|25989.19
14:48:14|25989.19
14:48:15|25989.19
14:48:17|25987.18
14:48:17|25987.18
14:48:18|25987.19
14:48:19|25987.18
14:48:20|25987.19
14:48:21|25987.19
14:48:23|25987.18
14:48:23|25987.18
14:48:24|25986.27
14:48:26|25986.28
14:48:27|25986.28
14:48:28|25986.27
14:48:29|25986.28
14:48:30|25986.27
14:48:31|25986.27
14:48:32|25986.28
14:48:33|25986.28
14:48:35|25986.28
14:48:36|25986.28
14:48:37|25986.28
14:48:38|25986.27
14:48:39|25988.49
14:48:40|25989.99
14:48:41|25990.
14:48:41|25990.
14:48:43|25992.
14:48:44|25992.
14:48:45|25992.
14:48:46|25991.99
14:48:47|25992.
14:48:48|25991.99
14:48:49|25992.
14:48:50|25992.
14:48:51|25991.99
14:48:52|25992.
14:48:54|25991.99
14:48:54|25991.99
14:48:55|25991.99
14:48:57|25991.99
14:48:57|25992.
14:48:58|25991.99
14:48:59|25991.99
14:49:00|25992.
14:49:01|25992.
14:49:02|25992.
14:49:04|25992.
14:49:06|25992.
14:49:07|25993.61
14:49:08|25993.61
14:49:09|25993.61
14:49:10|25993.6
14:49:11|25997.44
14:49:12|25997.57
14:49:12|25997.57
14:49:14|25997.58
14:49:15|25997.57
14:49:16|25997.58
14:49:17|25997.71
14:49:18|25997.71
14:49:19|25997.7
14:49:20|25997.7
14:49:21|25997.7
14:49:22|25997.7
14:49:23|25997.7
14:49:24|25997.7
14:49:25|25997.7
14:49:26|25997.7
14:49:27|25997.7
14:49:28|25997.71
14:49:29|25997.71
14:49:30|25997.71
14:49:31|25997.71
14:49:32|25998.
14:49:33|25998.
14:49:34|25999.21
14:49:36|25999.96
14:49:36|25999.96
14:49:37|26000.
14:49:38|25999.99
14:49:39|25999.99
14:49:40|26000.39
14:49:41|26000.58
14:49:42|26000.58
14:49:43|26000.78
14:49:44|26001.07
14:49:45|26001.07
14:49:46|26001.17
14:49:47|26001.17
14:49:48|26001.17
14:49:49|26001.45
14:49:50|26001.99
14:49:52|26001.98
14:49:53|26001.99
14:49:53|26001.99
14:49:54|26001.99
14:49:55|26001.99
14:49:56|26002.14
14:49:57|26002.15
14:49:59|26002.15
14:50:00|26002.14
14:50:01|26002.15
14:50:03|26002.92
14:50:03|26003.24
14:50:05|26003.81
14:50:05|26003.81
14:50:06|26003.81
14:50:07|26003.8
14:50:08|26003.81
14:50:09|26003.8
14:50:10|26003.81
14:50:11|26003.81
14:50:12|26004.
14:50:13|26004.
14:50:14|26003.99
14:50:16|26004.
14:50:16|26003.99
14:50:17|26004.
14:50:18|26004.
14:50:19|26004.
14:50:20|26004.
14:50:21|26003.99
14:50:22|26003.99
14:50:23|26003.99
14:50:24|26003.99
14:50:25|26003.99
14:50:26|26003.99
14:50:27|26003.99
14:50:28|26003.99
14:50:29|26004.
14:50:30|26004.
14:50:31|26000.41
14:50:33|26000.01
14:50:33|26000.01
14:50:35|26000.02
14:50:35|26000.02
14:50:36|26000.01
14:50:37|26000.01
14:50:39|26000.01
14:50:40|26000.01
14:50:40|26000.01
14:50:42|26000.02
14:50:42|26000.02
14:50:44|26000.01
14:50:45|26000.01
14:50:46|26000.01
14:50:47|26000.01
14:50:48|26000.01
14:50:49|25996.
14:50:50|25996.
14:50:51|25996.
14:50:52|25995.73
14:50:54|25995.72
14:50:54|25994.01
14:50:55|25994.
14:50:56|25994.
14:50:57|25994.01
14:50:58|25995.3
14:51:00|25995.99
14:51:01|25995.99
14:51:01|25995.99
14:51:03|25996.
14:51:03|25995.99
14:51:05|25996.
14:51:06|25996.
14:51:07|25996.
14:51:08|25996.
14:51:09|25996.
14:51:10|25996.
14:51:11|25995.99
14:51:12|25996.
14:51:12|25996.
14:51:14|25996.
14:51:15|25996.
14:51:16|25996.
14:51:17|25996.
14:51:18|25996.
14:51:19|25996.
14:51:20|25995.99
14:51:21|25995.99
14:51:22|25995.99
14:51:23|25996.
14:51:25|25995.99
14:51:25|25996.
14:51:26|25996.
14:51:27|25995.99
14:51:28|25995.99
14:51:29|25996.
14:51:30|25995.99
14:51:31|25996.
14:51:33|25996.
14:51:33|25995.99
14:51:34|25996.
14:51:35|25996.
14:51:37|25995.99
14:51:37|25995.99
14:51:38|25995.99
14:51:39|25995.99
14:51:41|25995.99
14:51:42|25996.
14:51:43|25995.99
14:51:44|25995.99
14:51:45|25995.99
14:51:46|25996.
14:51:47|25996.
14:51:48|25996.
14:51:49|25996.
14:51:50|25996.
14:51:51|25995.99
14:51:52|25996.
14:51:53|25995.99
14:51:54|25996.06
14:51:55|25996.06
14:51:56|25996.06
14:51:57|25996.06
14:51:58|25996.05
14:51:59|25996.06
14:52:00|25996.05
14:52:01|25996.06
14:52:03|25996.06
14:52:04|25996.05
14:52:05|25996.06
14:52:06|25996.05
14:52:07|25996.05
14:52:08|25996.06
14:52:09|25996.06
14:52:10|25996.05
14:52:11|25996.05
14:52:12|25996.06
14:52:13|25996.06
14:52:14|25996.05
14:52:15|25996.06
14:52:16|25996.06
14:52:17|25996.05
14:52:18|25996.05
14:52:19|25996.06
14:52:20|25996.06
14:52:21|25996.05
14:52:22|25996.06
14:52:23|25996.06
14:52:24|25996.05
14:52:25|25996.06
14:52:26|25996.05
14:52:27|25996.05
14:52:28|25996.06
14:52:29|25996.06
14:52:30|25996.05
14:52:31|25996.06
14:52:32|25996.05
14:52:33|25996.05
14:52:34|25996.05
14:52:35|25996.05
14:52:36|25996.06
14:52:37|25996.05
14:52:38|25996.05
14:52:39|25996.06
14:52:41|25996.05
14:52:41|25996.05
14:52:42|25996.05
14:52:44|25996.05
14:52:45|25996.05
14:52:46|25996.05
14:52:46|25996.06
14:52:48|25996.05
14:52:49|25996.05
14:52:50|25996.06
14:52:51|25996.06
14:52:52|25996.06
14:52:53|25997.51
14:52:54|25999.31
14:52:56|26000.39
14:52:57|26001.28
14:52:57|26002.32
14:52:58|26002.31
14:52:59|26003.47
14:53:01|26003.63
14:53:02|26003.79
14:53:02|26003.79
14:53:04|26006.2
14:53:04|26006.38
14:53:06|26007.42
14:53:07|26007.42
14:53:08|26007.41
14:53:09|26007.42
14:53:11|26007.41
14:53:11|26007.79
14:53:12|26007.78
14:53:14|26007.91
14:53:14|26007.91
14:53:15|26007.91
14:53:17|26007.99
14:53:17|26008.
14:53:18|26008.
14:53:19|26008.
14:53:21|26008.
14:53:21|26008.62
14:53:22|26008.62
14:53:23|26008.62
14:53:25|26008.62
14:53:26|26008.62
14:53:26|26008.62
14:53:27|26005.59
14:53:28|26004.01
14:53:29|26004.
14:53:30|26004.
14:53:31|26004.
14:53:33|26004.
14:53:33|26004.01
14:53:34|26004.
14:53:35|26004.01
14:53:36|26004.01
14:53:37|26002.32
14:53:39|26002.32
14:53:40|26002.32
14:53:40|26002.32
14:53:41|26002.32
14:53:42|26002.32
14:53:43|26002.33
14:53:44|26002.32
14:53:45|26002.32
14:53:47|26002.32
14:53:47|26002.33
14:53:48|26002.32
14:53:50|26002.32
14:53:51|26000.
14:53:52|26000.01
14:53:53|26000.01
14:53:54|26000.
14:53:55|26000.
14:53:56|26000.
14:53:57|26000.
14:53:58|26000.
14:53:59|26000.
14:54:01|26000.01
14:54:01|26000.
14:54:02|26000.
14:54:03|25999.3
14:54:04|25998.52
14:54:05|25998.01
14:54:06|25998.01
14:54:07|25998.01
14:54:09|25998.01
14:54:10|25996.06
14:54:11|25996.05
14:54:12|25996.05
14:54:13|25996.05
14:54:13|25996.06
14:54:15|25996.05
14:54:15|25996.05
14:54:17|25996.05
14:54:18|25994.01
14:54:19|25994.
14:54:20|25992.01
14:54:21|25990.01
14:54:22|25990.01
14:54:23|25990.01
14:54:24|25990.01
14:54:25|25990.01
14:54:26|25990.02
14:54:27|25990.01
14:54:28|25990.01
14:54:29|25990.02
14:54:30|25990.01
14:54:31|25990.02
14:54:32|25990.01
14:54:33|25990.02
14:54:34|25990.02
14:54:35|25990.01
14:54:36|25990.02
14:54:37|25990.01
14:54:38|25990.02
14:54:39|25990.02
14:54:40|25990.01
14:54:41|25990.02
14:54:42|25990.02
14:54:43|25985.41
14:54:44|25985.42
14:54:45|25985.42
14:54:46|25986.95
14:54:47|25987.63
14:54:48|25987.63
14:54:49|25987.63
14:54:51|25987.63
14:54:51|25987.64
14:54:52|25987.64
14:54:53|25987.63
14:54:54|25987.64
14:54:55|25987.63
14:54:56|25987.64
14:54:57|25987.63
14:54:59|25987.64
14:55:00|25987.64
14:55:01|25987.64
14:55:02|25987.64
14:55:03|25987.64
14:55:04|25987.64
14:55:06|25992.47
14:55:07|25995.78
14:55:08|25996.56
14:55:09|25996.56
14:55:09|25996.55
14:55:11|25996.05
14:55:12|25996.06
14:55:13|25996.05
14:55:14|25996.06
14:55:14|25996.05
14:55:16|25996.05
14:55:16|25996.
14:55:18|25994.73
14:55:19|25994.72
14:55:20|25992.
14:55:21|25991.24
14:55:21|25991.25
14:55:23|25991.25
14:55:24|25991.24
14:55:25|25991.25
14:55:26|25991.25
14:55:27|25991.24
14:55:28|25991.24
14:55:29|25991.24
14:55:30|25991.24
14:55:32|25991.25
14:55:32|25987.64
14:55:33|25987.63
14:55:34|25987.63
14:55:35|25987.64
14:55:36|25987.64
14:55:37|25987.64
14:55:38|25987.64
14:55:39|25987.63
14:55:40|25987.64
14:55:41|25987.64
14:55:43|25987.64
14:55:43|25987.63
14:55:45|25987.64
14:55:46|25987.64
14:55:47|25987.64
14:55:48|25987.63
14:55:49|25987.64
14:55:50|25987.64
14:55:51|25987.64
14:55:52|25987.63
14:55:53|25987.63
14:55:54|25987.63
14:55:55|25987.63
14:55:56|25987.63
14:55:57|25987.63
14:55:58|25986.
14:55:59|25985.56
14:56:00|25984.06
14:56:02|25984.06
14:56:03|25984.05
14:56:03|25984.06
14:56:05|25983.45
14:56:06|25983.45
14:56:07|25983.44
14:56:08|25983.44
14:56:09|25982.88
14:56:10|25980.
14:56:11|25978.09
14:56:12|25978.09
14:56:13|25978.08
14:56:14|25978.08
14:56:15|25977.19
14:56:16|25977.2
14:56:17|25975.83
14:56:18|25975.83
14:56:19|25975.82
14:56:20|25975.82
14:56:21|25975.82
14:56:22|25975.83
14:56:23|25975.83
14:56:24|25977.17
14:56:25|25979.96
14:56:26|25979.95
14:56:27|25979.95
14:56:28|25979.95
14:56:29|25979.95
14:56:30|25979.96
14:56:31|25979.96
14:56:32|25979.96
14:56:33|25979.96
14:56:34|25979.96
14:56:35|25979.99
14:56:36|25980.89
14:56:37|25980.88
14:56:38|25980.88
14:56:39|25980.88
14:56:40|25980.88
14:56:41|25980.89
14:56:43|25980.88
14:56:43|25980.88
14:56:44|25980.89
14:56:45|25980.88
14:56:46|25980.88
14:56:47|25979.09
14:56:48|25979.1
14:56:49|25979.1
14:56:50|25979.09
14:56:52|25979.09
14:56:52|25979.09
14:56:53|25979.09
14:56:54|25979.99
14:56:55|25979.99
14:56:56|25979.99
14:56:57|25979.99
14:56:58|25979.98
14:56:59|25979.98
14:57:01|25979.98
14:57:01|25979.99
14:57:03|25979.98
14:57:04|25979.99
14:57:05|25979.98
14:57:06|25979.99
14:57:07|25979.99
14:57:08|25979.98
14:57:09|25979.98
14:57:10|25979.99
14:57:12|25979.98
14:57:12|25979.98
14:57:13|25979.98
14:57:14|25979.99
14:57:15|25979.98
14:57:17|25979.99
14:57:17|25979.99
14:57:19|25979.99
14:57:19|25979.98
14:57:21|25979.99
14:57:21|25979.98
14:57:23|25979.99
14:57:24|25979.98
14:57:25|25979.98
14:57:25|25979.98
14:57:27|25979.98
14:57:28|25979.98
14:57:28|25979.98
14:57:29|25979.99
14:57:30|25979.99
14:57:31|25979.99
14:57:32|25979.98
14:57:33|25979.98
14:57:34|25979.99
14:57:35|25979.99
14:57:36|25979.98
14:57:37|25979.98
14:57:38|25979.98
14:57:39|25979.98
14:57:41|25979.99
14:57:41|25979.98
14:57:43|25979.99
14:57:44|25979.99
14:57:44|25979.99
14:57:46|25978.
14:57:46|25977.5
14:57:48|25977.49
14:57:49|25977.5
14:57:50|25977.5
14:57:51|25977.49
14:57:53|25977.5
14:57:53|25977.5
14:57:55|25977.49
14:57:55|25977.49
14:57:57|25977.49
14:57:58|25977.49
14:57:59|25977.49
14:58:00|25977.49
14:58:01|25977.5
14:58:02|25977.49
14:58:03|25977.49
14:58:04|25977.49
14:58:06|25977.49
14:58:06|25977.49
14:58:07|25977.5
14:58:08|25977.49
14:58:09|25977.5
14:58:10|25977.49
14:58:11|25977.49
14:58:12|25977.49
14:58:13|25977.49
14:58:14|25977.5
14:58:15|25977.5
14:58:16|25977.49
14:58:17|25976.
14:58:18|25976.
14:58:19|25976.01
14:58:20|25976.
14:58:21|25976.01
14:58:22|25976.
14:58:23|25976.
14:58:24|25976.01
14:58:25|25976.
14:58:27|25976.01
14:58:28|25976.
14:58:29|25976.
14:58:30|25976.
14:58:31|25976.
14:58:32|25976.
14:58:33|25976.
14:58:34|25976.01
14:58:35|25976.
14:58:36|25976.
14:58:37|25976.01
14:58:38|25976.01
14:58:39|25976.
14:58:40|25976.01
14:58:41|25976.01
14:58:42|25976.
14:58:43|25976.01
14:58:45|25976.
14:58:45|25976.
14:58:47|25976.
14:58:47|25976.01
14:58:48|25976.
14:58:49|25976.
14:58:51|25976.01
14:58:52|25976.
14:58:52|25976.01
14:58:53|25976.01
14:58:55|25975.43
14:58:55|25975.43
14:58:57|25975.01
14:58:58|25975.
14:58:59|25975.01
14:59:00|25975.
14:59:01|25975.
14:59:02|25975.
14:59:04|25975.01
14:59:05|25975.01
14:59:06|25975.01
14:59:07|25975.
14:59:08|25975.01
14:59:09|25975.
14:59:09|25975.
14:59:11|25975.
14:59:12|25975.01
14:59:13|25975.01
14:59:14|25975.01
14:59:15|25975.01
14:59:16|25975.
14:59:17|25975.
14:59:18|25975.
14:59:19|25975.
14:59:20|25975.
14:59:21|25975.
14:59:22|25975.01
14:59:23|25975.01
14:59:24|25975.
14:59:25|25975.
14:59:26|25975.
14:59:27|25975.
14:59:28|25975.
14:59:29|25975.01
14:59:30|25975.
14:59:31|25975.
14:59:32|25975.
14:59:34|25975.01
14:59:34|25975.01
14:59:35|25975.01
14:59:36|25975.
14:59:37|25975.
14:59:38|25975.
14:59:39|25975.
14:59:40|25975.
14:59:41|25975.01
14:59:42|25975.01
14:59:43|25975.01
14:59:45|25975.
14:59:45|25975.01
14:59:46|25975.
14:59:47|25975.
14:59:49|25975.
14:59:50|25975.
14:59:50|25975.
14:59:52|25975.
14:59:53|25975.
14:59:54|25975.01
14:59:55|25975.01
14:59:56|25975.01
14:59:57|25975.01
14:59:58|25975.01
14:59:59|25975.01
15:00:00|25975.01
15:00:01|25975.01
15:00:03|25975.
15:00:03|25975.01
15:00:04|25975.01
15:00:05|25975.
15:00:06|25975.
15:00:07|25975.01
15:00:08|25975.
15:00:09|25975.99
15:00:11|25976.85
15:00:12|25976.85
15:00:12|25976.84
15:00:13|25976.84
15:00:15|25976.85
15:00:15|25976.84
15:00:16|25976.84
15:00:17|25976.85
15:00:19|25976.85
15:00:20|25976.85
15:00:21|25976.84
15:00:22|25976.85
15:00:23|25976.85
15:00:24|25976.84
15:00:25|25976.84
15:00:26|25976.85
15:00:27|25976.85
15:00:28|25976.85
15:00:29|25976.85
15:00:30|25976.84
15:00:31|25976.89
15:00:32|25977.5
15:00:33|25977.5
15:00:34|25977.5
15:00:35|25977.49
15:00:36|25977.5
15:00:37|25977.5
15:00:38|25977.77
15:00:39|25977.77
15:00:40|25977.78
15:00:41|25978.14
15:00:42|25978.35
15:00:43|25981.22
15:00:44|25981.21
15:00:46|25981.21
15:00:46|25981.22
15:00:47|25981.21
15:00:48|25981.22
15:00:49|25985.55
15:00:51|25984.
15:00:52|25978.
15:00:53|25978.
15:00:54|25978.01
15:00:55|25978.
15:00:56|25978.
15:00:57|25978.
15:00:58|25978.01
15:01:00|25978.
15:01:01|25978.01
15:01:02|25978.01
15:01:03|25978.
15:01:04|25978.01
15:01:05|25978.
15:01:06|25978.
15:01:07|25978.01
15:01:08|25978.01
15:01:09|25978.
15:01:10|25978.
15:01:12|25978.01
15:01:12|25978.
15:01:13|25978.01
15:01:15|25978.01
15:01:16|25978.
15:01:17|25978.
15:01:17|25978.
15:01:18|25978.
15:01:20|25978.
15:01:20|25978.
15:01:22|25978.01
15:01:22|25978.01
15:01:24|25978.
15:01:24|25978.01
15:01:26|25978.01
15:01:26|25978.01
15:01:28|25978.
15:01:29|25978.
15:01:29|25978.
15:01:30|25978.
15:01:31|25978.01
15:01:33|25978.
15:01:34|25978.
15:01:34|25975.01
15:01:35|25975.
15:01:36|25975.01
15:01:37|25975.01
15:01:39|25975.
15:01:39|25970.9
15:01:41|25970.89
15:01:41|25970.9
15:01:43|25970.89
15:01:43|25970.9
15:01:45|25970.9
15:01:46|25970.89
15:01:47|25968.12
15:01:48|25968.12
15:01:49|25968.11
15:01:50|25965.41
15:01:51|25965.4
15:01:52|25965.41
15:01:53|25963.1
15:01:54|25961.67
15:01:55|25961.66
15:01:56|25961.67
15:01:57|25960.
15:01:58|25960.01
15:01:59|25960.01
15:02:00|25960.01
15:02:01|25960.01
15:02:02|25960.01
15:02:03|25960.
15:02:05|25960.
15:02:05|25960.01
15:02:07|25960.
15:02:07|25960.
15:02:08|25960.
15:02:09|25960.
15:02:11|25960.
15:02:11|25960.01
15:02:12|25960.
15:02:14|25960.
15:02:15|25960.
15:02:16|25960.01
15:02:17|25960.01
15:02:17|25960.
15:02:19|25960.01
15:02:19|25960.
15:02:21|25960.01
15:02:22|25960.01
15:02:23|25960.01
15:02:23|25960.
15:02:24|25960.
15:02:26|25960.
15:02:27|25960.
15:02:28|25960.
15:02:28|25960.
15:02:30|25960.
15:02:31|25960.01
15:02:32|25960.01
15:02:32|25960.
15:02:34|25960.
15:02:35|25960.
15:02:36|25960.01
15:02:36|25960.
15:02:37|25960.
15:02:39|25960.
15:02:39|25960.
15:02:40|25960.01
15:02:42|25960.
15:02:43|25960.
15:02:44|25960.
15:02:45|25960.01
15:02:45|25957.41
15:02:46|25957.41
15:02:47|25957.42
15:02:49|25957.41
15:02:50|25957.41
15:02:51|25957.41
15:02:52|25957.41
15:02:53|25957.42
15:02:54|25957.42
15:02:56|25957.42
15:02:56|25957.3
15:02:57|25957.29
15:02:59|25957.29
15:02:59|25957.29
15:03:00|25957.3
15:03:01|25957.3
15:03:03|25957.29
15:03:04|25957.29
15:03:05|25957.29
15:03:05|25957.29
15:03:07|25957.29
15:03:08|25957.29
15:03:09|25957.3
15:03:10|25957.29
15:03:10|25957.29
15:03:12|25957.29
15:03:13|25957.3
15:03:14|25957.29
15:03:16|25957.29
15:03:16|25957.29
15:03:17|25957.29
15:03:18|25961.2
15:03:19|25961.8
15:03:20|25961.81
15:03:22|25961.8
15:03:22|25961.8
15:03:23|25961.81
15:03:24|25961.8
15:03:25|25962.31
15:03:26|25962.32
15:03:27|25962.31
15:03:28|25962.32
15:03:29|25962.32
15:03:30|25962.31
15:03:31|25962.31
15:03:32|25962.31
15:03:33|25962.32
15:03:34|25962.32
15:03:36|25962.32
15:03:36|25962.32
15:03:37|25962.32
15:03:39|25963.63
15:03:40|25963.62
15:03:40|25963.63
15:03:42|25963.99
15:03:43|25963.98
15:03:43|25963.99
15:03:44|25963.99
15:03:45|25964.37
15:03:46|25964.36
15:03:47|25964.36
15:03:49|25964.36
15:03:49|25964.37
15:03:50|25964.36
15:03:51|25964.37
15:03:53|25964.37
15:03:54|25964.36
15:03:55|25964.37
15:03:56|25964.36
15:03:57|25965.05
15:03:58|25965.04
15:03:59|25965.05
15:04:00|25965.05
15:04:01|25965.05
15:04:02|25965.05
15:04:03|25965.05
15:04:04|25965.04
15:04:05|25965.04
15:04:06|25965.04
15:04:07|25965.04
15:04:08|25965.04
15:04:09|25965.05
15:04:10|25965.04
15:04:11|25965.04
15:04:12|25965.05
15:04:13|25965.05
15:04:14|25965.04
15:04:15|25965.04
15:04:17|25965.04
15:04:17|25965.04
15:04:18|25965.12
15:04:19|25965.11
15:04:20|25965.12
15:04:21|25965.25
15:04:23|25965.26
15:04:24|25965.63
15:04:25|25965.63
15:04:25|25965.62
15:04:26|25965.62
15:04:28|25965.63
15:04:28|25965.62
15:04:29|25965.63
15:04:31|25965.63
15:04:32|25965.63
15:04:32|25965.63
15:04:33|25965.62
15:04:34|25965.62
15:04:35|25965.62
15:04:37|25965.63
15:04:38|25965.62
15:04:39|25965.62
15:04:40|25965.62
15:04:40|25965.62
15:04:42|25965.63
15:04:42|25965.63
15:04:43|25965.63
15:04:44|25965.63
15:04:45|25965.62
15:04:47|25965.63
15:04:48|25965.62
15:04:49|25965.62
15:04:50|25965.63
15:04:51|25965.63
15:04:52|25965.62
15:04:53|25965.62
15:04:54|25959.55
15:04:55|25959.55
15:04:56|25959.56
15:04:57|25959.55
15:04:58|25959.56
15:04:59|25958.31
15:05:00|25958.31
15:05:01|25958.32
15:05:02|25958.31
15:05:03|25958.32
15:05:04|25958.32
15:05:05|25958.32
15:05:06|25958.32
15:05:07|25958.31
15:05:08|25958.32
15:05:09|25958.31
15:05:10|25958.31
15:05:11|25958.32
15:05:13|25958.32
15:05:13|25958.32
15:05:14|25958.31
15:05:15|25958.31
15:05:16|25958.31
15:05:17|25958.32
15:05:19|25958.31
15:05:20|25958.31
15:05:20|25958.31
15:05:21|25960.66
15:05:22|25960.65
15:05:24|25960.65
15:05:24|25960.86
15:05:26|25962.
15:05:26|25962.
15:05:28|25962.
15:05:28|25961.99
15:05:30|25965.18
15:05:31|25965.17
15:05:31|25965.17
15:05:32|25965.17
15:05:33|25965.17
15:05:35|25965.18
15:05:36|25965.18
15:05:37|25965.17
15:05:37|25965.17
15:05:39|25965.17
15:05:39|25965.18
15:05:41|25965.18
15:05:41|25965.17
15:05:42|25965.18
15:05:43|25965.17
15:05:44|25965.17
15:05:45|25965.18
15:05:47|25965.17
15:05:47|25965.17
15:05:48|25965.17
15:05:49|25965.18
15:05:51|25962.
15:05:51|25962.
15:05:53|25962.
15:05:54|25962.
15:05:54|25962.01
15:05:55|25962.
15:05:56|25962.
15:05:58|25962.
15:05:59|25962.01
15:05:59|25962.01
15:06:01|25962.
15:06:02|25962.01
15:06:02|25962.
15:06:04|25962.01
15:06:05|25962.01
15:06:06|25968.
15:06:07|25972.
15:06:08|25972.71
15:06:09|25972.71
15:06:10|25972.72
15:06:11|25972.71
15:06:12|25972.72
15:06:13|25972.71
15:06:14|25974.77
15:06:15|25975.06
15:06:16|25975.06
15:06:17|25975.05
15:06:18|25975.06
15:06:19|25975.06
15:06:20|25975.06
15:06:21|25975.06
15:06:22|25975.06
15:06:23|25975.05
15:06:24|25975.06
15:06:25|25975.05
15:06:26|25975.06
15:06:27|25977.53
15:06:29|25977.71
15:06:29|25980.
15:06:31|25980.69
15:06:31|25980.69
15:06:32|25980.69
15:06:33|25981.62
15:06:35|25984.12
15:06:35|25984.11
15:06:36|25982.39
15:06:37|25982.39
15:06:38|25982.39
15:06:40|25982.39
15:06:40|25982.39
15:06:42|25982.4
15:06:43|25982.39
15:06:43|25982.39
15:06:44|25982.39
15:06:45|25982.39
15:06:47|25982.4
15:06:48|25982.39
15:06:49|25982.39
15:06:49|25982.4
15:06:51|25982.39
15:06:52|25982.39
15:06:52|25982.4
15:06:54|25982.4
15:06:54|25982.39
15:06:56|25979.76
15:06:57|25978.
15:06:58|25978.
15:06:59|25976.5
15:07:00|25976.15
15:07:01|25976.15
15:07:02|25976.15
15:07:03|25976.15
15:07:04|25976.15
15:07:06|25976.15
15:07:06|25976.89
15:07:07|25977.47
15:07:08|25977.47
15:07:09|25978.
15:07:11|25980.53
15:07:11|25981.86
15:07:12|25983.93
15:07:14|25983.93
15:07:15|25983.94
15:07:16|25983.94
15:07:16|25983.94
15:07:18|25983.93
15:07:19|25983.93
15:07:21|26004.73
15:07:21|26008.24
15:07:22|26008.24
15:07:23|26008.24
15:07:25|26008.25
15:07:25|26008.24
15:07:27|26008.63
15:07:27|26009.77
15:07:29|26008.48
15:07:30|26008.48
15:07:31|26008.48
15:07:32|26014.
15:07:33|26018.53
15:07:34|26018.53
15:07:35|26018.52
15:07:36|26018.53
15:07:37|26023.16
15:07:38|26024.5
15:07:38|26024.49
15:07:39|26027.45
15:07:40|26026.22
15:07:42|26024.47
15:07:43|26024.01
15:07:43|26023.92
15:07:44|26023.91
15:07:46|26023.69
15:07:47|26023.7
15:07:48|26023.7
15:07:48|26023.69
15:07:50|26023.69
15:07:51|26019.01
15:07:52|26019.
15:07:53|26019.
15:07:54|26019.
15:07:55|26019.01
15:07:56|26019.
15:07:57|26019.
15:07:58|26019.
15:07:59|26019.
15:08:00|26019.
15:08:02|26019.01
15:08:02|26021.12
15:08:03|26020.38
15:08:05|26020.
15:08:05|26020.01
15:08:06|26020.
15:08:08|26020.01
15:08:08|26020.
15:08:10|26020.
15:08:10|26020.01
15:08:12|26020.
15:08:13|26020.01
15:08:14|26020.
15:08:15|26021.04
15:08:17|26021.04
15:08:17|26021.04
15:08:18|26021.05
15:08:19|26021.05
15:08:20|26023.71
15:08:21|26024.86
15:08:22|26025.14
15:08:23|26025.52
15:08:24|26025.52
15:08:25|26025.52
15:08:26|26025.53
15:08:27|26026.21
15:08:29|26026.2
15:08:29|26026.2
15:08:30|26026.21
15:08:31|26028.62
15:08:32|26030.87
15:08:33|26037.81
15:08:34|26043.99
15:08:35|26040.
15:08:36|26040.
15:08:37|26040.01
15:08:38|26035.72
15:08:40|26035.73
15:08:41|26035.73
15:08:41|26038.
15:08:43|26033.5
15:08:43|26030.87
15:08:44|26028.01
15:08:46|26027.2
15:08:46|26025.52
15:08:47|26027.84
15:08:48|26027.84
15:08:49|26033.04
15:08:51|26033.99
15:08:51|26035.61
15:08:52|26035.61
15:08:53|26035.61
15:08:55|26035.61
15:08:56|26035.61
15:08:57|26035.62
15:08:58|26035.72
15:08:59|26036.21
15:09:01|26037.69
15:09:01|26040.24
15:09:02|26041.52
15:09:03|26041.24
15:09:04|26040.83
15:09:05|26040.84
15:09:06|26040.83
15:09:07|26034.44
15:09:08|26030.02
15:09:09|26030.02
15:09:10|26030.01
15:09:12|26027.47
15:09:13|26027.46
15:09:14|26027.47
15:09:15|26027.47
15:09:17|26030.01
15:09:18|26030.01
15:09:18|26034.
15:09:19|26034.
15:09:20|26033.99
15:09:21|26037.99
15:09:23|26038.
15:09:24|26038.
15:09:26|26037.99
15:09:26|26040.6
15:09:27|26040.6
15:09:28|26040.6
15:09:29|26040.6
15:09:30|26040.6
15:09:31|26040.6
15:09:32|26040.77
15:09:33|26040.77
15:09:34|26040.77
15:09:35|26040.78
15:09:36|26040.77
15:09:37|26040.77
15:09:38|26040.77
15:09:39|26040.77
15:09:40|26040.77
15:09:41|26040.78
15:09:42|26040.78
15:09:43|26040.
15:09:45|26040.
15:09:45|26040.01
15:09:46|26040.01
15:09:47|26040.01
15:09:48|26040.
15:09:49|26040.
15:09:50|26040.
15:09:52|26040.01
15:09:52|26038.17
15:09:53|26038.16
15:09:55|26038.16
15:09:56|26038.
15:09:56|26038.
15:09:58|26038.
15:09:59|26038.01
15:10:00|26041.38
15:10:01|26041.95
15:10:02|26043.43
15:10:02|26043.42
15:10:04|26042.01
15:10:06|26042.01
15:10:06|26042.01
15:10:07|26042.
15:10:08|26041.95
15:10:09|26035.36
15:10:10|26032.01
15:10:13|26032.01
15:10:14|26032.
15:10:15|26032.
15:10:16|26032.01
15:10:17|26033.25
15:10:18|26036.
15:10:18|26037.97
15:10:20|26037.97
15:10:20|26036.03
15:10:22|26036.
15:10:23|26035.04
15:10:24|26035.05
15:10:24|26035.05
15:10:25|26035.04
15:10:27|26035.05
15:10:28|26035.05
15:10:29|26035.04
15:10:30|26035.04
15:10:31|26035.04
15:10:32|26035.04
15:10:34|26035.05
15:10:34|26035.04
15:10:35|26035.04
15:10:36|26035.04
15:10:37|26035.05
15:10:38|26035.04
15:10:39|26035.04
15:10:40|26035.05
15:10:41|26036.61
15:10:42|26036.6
15:10:43|26036.6
15:10:44|26036.6
15:10:46|26036.6
15:10:47|26036.61
15:10:47|26036.6
15:10:48|26036.6
15:10:50|26036.6
15:10:50|26036.6
15:10:51|26035.05
15:10:52|26034.
15:10:54|26034.01
15:10:54|26032.07
15:10:55|26032.
15:10:57|26032.
15:10:57|26030.01
15:10:59|26030.01
15:11:00|26030.01
15:11:01|26030.
15:11:02|26030.
15:11:03|26026.01
15:11:04|26026.
15:11:05|26026.
15:11:07|26026.01
15:11:08|26026.
15:11:08|26026.
15:11:09|26026.
15:11:11|26026.01
15:11:12|26026.
15:11:13|26024.01
15:11:14|26023.7
15:11:14|26022.45
15:11:16|26020.47
15:11:18|26020.
15:11:18|26019.01
15:11:19|26019.
15:11:20|26019.
15:11:21|26018.
15:11:22|26018.01
15:11:23|26018.
15:11:25|26018.
15:11:26|26019.72
15:11:26|26019.72
15:11:28|26020.
15:11:28|26023.3
15:11:30|26023.3
15:11:30|26023.29
15:11:32|26023.3
15:11:33|26024.66
15:11:34|26024.65
15:11:34|26024.65
15:11:36|26024.66
15:11:37|26024.66
15:11:37|26025.91
15:11:39|26025.91
15:11:39|26025.91
15:11:40|26025.92
15:11:41|26025.92
15:11:42|26025.91
15:11:44|26025.92
15:11:44|26025.92
15:11:46|26029.77
15:11:47|26029.99
15:11:48|26031.71
15:11:48|26033.96
15:11:50|26033.96
15:11:51|26033.96
15:11:52|26033.97
15:11:53|26036.
15:11:54|26036.
15:11:55|26036.
15:11:56|26035.99
15:11:56|26036.
15:11:57|26035.99
15:11:59|26037.99
15:11:59|26037.99
15:12:00|26039.78
15:12:02|26039.78
15:12:03|26039.78
15:12:04|26039.78
15:12:06|26039.78
15:12:06|26039.77
15:12:07|26039.78
15:12:08|26039.77
15:12:09|26041.35
15:12:10|26041.85
15:12:11|26041.85
15:12:12|26048.11
15:12:13|26075.8
15:12:15|26083.83
15:12:16|26084.79
15:12:18|26080.
15:12:19|26074.24
15:12:19|26074.24
15:12:21|26074.24
15:12:23|26083.89
15:12:23|26083.88
15:12:24|26081.
15:12:25|26080.02
15:12:26|26080.01
15:12:27|26080.01
15:12:28|26073.05
15:12:29|26070.89
15:12:30|26069.15
15:12:31|26077.83
15:12:33|26076.01
15:12:34|26076.
15:12:35|26076.
15:12:36|26076.
15:12:37|26076.
15:12:38|26076.
15:12:39|26074.01
15:12:41|26072.26
15:12:41|26070.6
15:12:42|26065.66
15:12:43|26064.
15:12:44|26072.
15:12:45|26071.99
15:12:46|26071.99
15:12:47|26071.99
15:12:48|26072.
15:12:49|26072.
15:12:50|26071.99
15:12:51|26071.99
15:12:52|26071.99
15:12:53|26077.55
15:12:54|26077.56
15:12:55|26078.56
15:12:56|26078.57
15:12:57|26083.83
15:12:58|26083.83
15:13:00|26078.73
15:13:00|26077.56
15:13:02|26077.55
15:13:03|26075.09
15:13:03|26075.09
15:13:04|26075.09
15:13:06|26075.09
15:13:07|26075.09
15:13:08|26075.08
15:13:09|26070.
15:13:10|26070.
15:13:11|26070.01
15:13:12|26070.
15:13:13|26070.01
15:13:14|26072.61
15:13:15|26072.61
15:13:16|26073.99
15:13:17|26073.99
15:13:19|26071.28
15:13:19|26071.01
15:13:20|26071.
15:13:22|26070.2
15:13:22|26070.2
15:13:24|26070.2
15:13:25|26070.01
15:13:26|26066.
15:13:26|26066.01
15:13:27|26064.
15:13:28|26060.7
15:13:30|26060.7
15:13:31|26060.7
15:13:31|26060.69
15:13:33|26060.7
15:13:33|26060.7
15:13:34|26060.7
15:13:35|26060.7
15:13:37|26060.7
15:13:38|26060.7
15:13:39|26060.7
15:13:39|26061.98
15:13:41|26061.99
15:13:41|26061.99
15:13:42|26061.98
15:13:43|26060.01
15:13:44|26059.47
15:13:45|26056.23
15:13:47|26056.22
15:13:47|26056.22
15:13:48|26056.23
15:13:50|26057.99
15:13:50|26058.
15:13:51|26059.
15:13:52|26058.99
15:13:54|26059.
15:13:55|26058.99
15:13:56|26059.
15:13:56|26058.99
15:13:57|26059.
15:13:59|26059.
15:14:00|26058.99
15:14:01|26056.24
15:14:02|26056.25
15:14:04|26056.23
15:14:04|26056.23
15:14:06|26054.
15:14:07|26052.01
15:14:08|26050.91
15:14:09|26048.81
15:14:10|26048.43
15:14:11|26048.43
15:14:12|26048.43
15:14:13|26048.43
15:14:14|26048.43
15:14:15|26048.44
15:14:16|26048.43
15:14:17|26048.
15:14:18|26048.
15:14:19|26046.
15:14:20|26046.
15:14:21|26044.3
15:14:21|26044.3
15:14:23|26041.86
15:14:23|26043.5
15:14:25|26043.99
15:14:25|26049.87
15:14:27|26050.
15:14:28|26049.99
15:14:29|26049.99
15:14:30|26049.99
15:14:31|26049.99
15:14:32|26049.99
15:14:33|26049.99
15:14:34|26049.99
15:14:35|26053.12
15:14:36|26053.11
15:14:37|26053.12
15:14:38|26053.11
15:14:39|26053.12
15:14:40|26053.11
15:14:41|26053.11
15:14:42|26053.12
15:14:43|26053.25
15:14:44|26053.24
15:14:45|26054.68
15:14:46|26055.9
15:14:47|26059.88
15:14:48|26059.88
15:14:49|26059.88
15:14:50|26059.88
15:14:51|26061.98
15:14:52|26061.99
15:14:53|26065.76
15:14:54|26065.75
15:14:55|26066.
15:14:56|26067.99
15:14:57|26068.75
15:14:58|26069.36
15:14:59|26068.75
15:15:00|26068.76
15:15:01|26068.76
15:15:02|26071.99
15:15:03|26073.99
15:15:05|26073.99
15:15:06|26073.99
15:15:07|26076.84
15:15:08|26076.84
15:15:09|26076.83
15:15:11|26076.01
15:15:11|26072.
15:15:12|26070.
15:15:14|26066.39
15:15:14|26066.4
15:15:15|26066.4
15:15:16|26064.86
15:15:18|26064.01
15:15:18|26062.
15:15:20|26058.01
15:15:21|26056.01
15:15:23|26055.07
15:15:23|26055.07
15:15:25|26052.
15:15:25|26051.12
15:15:26|26051.12
15:15:27|26051.12
15:15:28|26048.4
15:15:29|26044.24
15:15:30|26044.23
15:15:31|26044.24
15:15:33|26044.24
15:15:34|26046.
15:15:35|26045.99
15:15:36|26046.
15:15:37|26046.
15:15:38|26048.
15:15:39|26049.89
15:15:40|26049.89
15:15:41|26049.89
15:15:42|26049.88
15:15:43|26049.99
15:15:44|26053.99
15:15:45|26054.
15:15:47|26053.99
15:15:48|26055.3
15:15:48|26055.3
15:15:50|26055.3
15:15:50|26055.3
15:15:52|26055.3
15:15:53|26055.99
15:15:54|26055.99
15:15:55|26052.67
15:15:56|26050.01
15:15:57|26048.
15:15:58|26048.
15:15:59|26048.01
15:16:00|26052.
15:16:01|26053.66
15:16:02|26053.65
15:16:03|26053.65
15:16:04|26063.29
15:16:05|26066.3
15:16:06|26066.31
15:16:07|26066.3
15:16:08|26066.88
15:16:10|26067.99
15:16:11|26067.99
15:16:11|26068.
15:16:12|26066.3
15:16:13|26073.99
15:16:14|26073.98
15:16:15|26073.98
15:16:16|26073.98
15:16:17|26072.
15:16:18|26072.
15:16:19|26072.
15:16:21|26071.64
15:16:22|26071.65
15:16:23|26080.31
15:16:24|26076.77
15:16:25|26072.3
15:16:26|26072.3
15:16:27|26072.
15:16:28|26068.01
15:16:29|26068.
15:16:30|26068.01
15:16:32|26068.01
15:16:32|26065.14
15:16:33|26067.46
15:16:34|26067.46
15:16:35|26067.45
15:16:37|26067.45
15:16:38|26064.61
15:16:40|26064.01
15:16:40|26064.
15:16:41|26062.42
15:16:43|26060.
15:16:44|26060.01
15:16:44|26060.01
15:16:46|26060.01
15:16:47|26060.01
15:16:48|26060.
15:16:49|26060.01
15:16:50|26060.
15:16:51|26060.
15:16:52|26059.52
15:16:53|26058.19
15:16:54|26055.12
15:16:55|26054.95
15:16:56|26054.39
15:16:57|26054.39
15:16:58|26059.81
15:17:00|26061.64
15:17:00|26063.99
15:17:01|26067.99
15:17:03|26069.31
15:17:04|26069.3
15:17:04|26069.31
15:17:05|26069.3
15:17:07|26069.3
15:17:07|26069.3
15:17:08|26069.31
15:17:10|26069.3
15:17:11|26068.58
15:17:11|26068.58
15:17:13|26068.02
15:17:13|26068.01
15:17:14|26068.02
15:17:16|26067.44
15:17:16|26067.44
15:17:18|26066.11
15:17:19|26066.12
15:17:19|26066.12
15:17:21|26066.11
15:17:22|26066.12
15:17:22|26066.12
15:17:23|26066.12
15:17:25|26066.11
15:17:26|26063.93
15:17:27|26061.05
15:17:28|26060.03
15:17:28|26060.03
15:17:29|26060.03
15:17:31|26060.02
15:17:31|26060.03
15:17:32|26060.02
15:17:33|26060.03
15:17:35|26060.03
15:17:36|26060.03
15:17:36|26060.02
15:17:38|26060.02
15:17:40|26060.02
15:17:40|26058.41
15:17:41|26058.42
15:17:43|26058.41
15:17:44|26058.41
15:17:45|26058.42
15:17:46|26062.
15:17:46|26062.
15:17:47|26064.
15:17:49|26064.
15:17:49|26066.
15:17:50|26066.1
15:17:52|26066.1
15:17:53|26067.13
15:17:54|26067.14
15:17:55|26067.13
15:17:55|26067.13
15:17:56|26067.14
15:17:57|26067.13
15:17:58|26067.13
15:17:59|26067.13
15:18:00|26067.13
15:18:01|26067.13
15:18:03|26066.89
15:18:04|26069.31
15:18:05|26073.74
15:18:06|26073.75
15:18:07|26073.75
15:18:08|26073.75
15:18:09|26073.74
15:18:10|26073.74
15:18:11|26073.74
15:18:12|26077.16
15:18:13|26077.99
15:18:14|26078.43
15:18:15|26078.91
15:18:16|26079.99
15:18:17|26080.
15:18:18|26081.99
15:18:21|26081.99
15:18:22|26086.74
15:18:23|26086.75
15:18:24|26086.
15:18:25|26082.89
15:18:26|26083.49
15:18:27|26083.5
15:18:28|26085.98
15:18:29|26087.61
15:18:30|26092.5
15:18:31|26095.99
15:18:32|26095.99
15:18:33|26095.99
15:18:34|26096.
15:18:35|26097.4
15:18:36|26094.01
15:18:37|26092.86
15:18:38|26088.01
15:18:39|26088.
15:18:40|26088.
15:18:42|26088.01
15:18:43|26084.01
15:18:44|26082.48
15:18:44|26082.49
15:18:45|26082.49
15:18:46|26082.01
15:18:47|26082.
15:18:49|26082.
15:18:50|26082.02
15:18:51|26085.67
15:18:51|26085.66
15:18:53|26085.66
15:18:54|26085.67
15:18:55|26085.66
15:18:56|26085.66
15:18:57|26085.66
15:18:58|26085.67
15:18:59|26085.66
15:19:00|26085.67
15:19:01|26085.66
15:19:02|26085.67
15:19:04|26082.01
15:19:04|26082.01
15:19:06|26080.63
15:19:07|26080.
15:19:07|26078.01
15:19:09|26076.
15:19:10|26076.01
15:19:11|26076.01
15:19:12|26076.01
15:19:13|26076.01
15:19:14|26080.
15:19:14|26081.2
15:19:15|26081.19
15:19:16|26081.34
15:19:17|26081.35
15:19:19|26078.06
15:19:20|26078.01
15:19:21|26078.01
15:19:22|26079.56
15:19:23|26079.55
15:19:24|26079.63
15:19:25|26080.
15:19:26|26085.65
15:19:27|26085.66
15:19:28|26085.66
15:19:29|26085.65
15:19:30|26085.65
15:19:31|26083.61
15:19:32|26082.16
15:19:33|26082.15
15:19:34|26082.16
15:19:35|26082.16
15:19:36|26079.57
15:19:37|26079.57
15:19:38|26079.57
15:19:39|26079.58
15:19:41|26078.08
15:19:41|26076.01
15:19:43|26074.64
15:19:43|26074.65
15:19:44|26074.64
15:19:45|26074.64
15:19:46|26074.64
15:19:47|26074.64
15:19:48|26074.04
15:19:49|26074.04
15:19:50|26073.47
15:19:51|26072.03
15:19:53|26072.03
15:19:53|26072.03
15:19:54|26072.03
15:19:56|26075.99
15:19:56|26078.04
15:19:57|26080.
15:19:59|26079.99
15:20:00|26081.43
15:20:01|26081.43
15:20:02|26080.13
15:20:03|26080.
15:20:05|26080.01
15:20:05|26080.
15:20:06|26080.
15:20:07|26080.
15:20:08|26080.01
15:20:09|26080.
15:20:10|26080.
15:20:11|26080.
15:20:12|26080.01
15:20:13|26078.73
15:20:14|26078.73
15:20:16|26074.37
15:20:17|26074.38
15:20:18|26074.37
15:20:18|26074.37
15:20:20|26072.03
15:20:21|26072.03
15:20:22|26072.04
15:20:23|26072.03
15:20:24|26070.
15:20:25|26068.98
15:20:26|26068.01
15:20:27|26068.
15:20:28|26068.01
15:20:29|26068.01
15:20:30|26068.
15:20:31|26068.01
15:20:33|26068.01
15:20:33|26067.85
15:20:34|26067.77
15:20:35|26067.77
15:20:36|26067.77
15:20:37|26067.76
15:20:38|26067.77
15:20:39|26067.76
15:20:41|26067.76
15:20:41|26067.76
15:20:42|26067.77
15:20:43|26067.76
15:20:45|26065.17
15:20:46|26065.16
15:20:48|26060.33
15:20:48|26060.01
15:20:50|26060.
15:20:50|26060.01
15:20:52|26060.01
15:20:53|26060.01
15:20:53|26060.
15:20:54|26060.
15:20:56|26060.
15:20:57|26060.01
15:20:58|26060.
15:20:59|26060.
15:21:00|26060.01
15:21:01|26060.01
15:21:02|26060.01
15:21:03|26060.
15:21:04|26060.
15:21:05|26060.
15:21:07|26060.
15:21:08|26060.
15:21:09|26060.
15:21:10|26060.
15:21:11|26057.92
15:21:13|26057.93
15:21:13|26057.59
15:21:14|26057.38
15:21:15|26057.36
15:21:16|26055.6
15:21:17|26055.61
15:21:18|26055.61
15:21:19|26055.6
15:21:20|26055.6
15:21:21|26055.6
15:21:22|26055.61
15:21:24|26055.61
15:21:25|26055.6
15:21:26|26055.6
15:21:26|26059.53
15:21:28|26059.99
15:21:28|26059.99
15:21:30|26060.
15:21:31|26060.
15:21:31|26059.99
15:21:32|26060.
15:21:33|26060.
15:21:34|26059.99
15:21:36|26060.
15:21:36|26060.
15:21:37|26061.19
15:21:38|26061.19
15:21:40|26061.19
15:21:41|26063.03
15:21:42|26063.03
15:21:43|26063.03
15:21:45|26063.03
15:21:45|26063.02
15:21:47|26063.03
15:21:47|26063.03
15:21:48|26069.12
15:21:49|26069.12
15:21:51|26069.11
15:21:51|26069.12
15:21:53|26069.11
15:21:53|26069.12
15:21:54|26069.99
15:21:55|26069.99
15:21:56|26069.99
15:21:58|26070.
15:22:00|26070.89
15:22:00|26070.91
15:22:01|26070.9
15:22:02|26070.91
15:22:04|26070.9
15:22:04|26070.9
15:22:06|26070.9
15:22:06|26070.9
15:22:08|26070.9
15:22:09|26083.28
15:22:09|26084.67
15:22:11|26084.66
15:22:12|26084.67
15:22:13|26087.32
15:22:14|26087.32
15:22:16|26084.67
15:22:16|26080.31
15:22:17|26079.47
15:22:18|26079.47
15:22:19|26079.46
15:22:20|26079.47
15:22:22|26084.68
15:22:22|26084.68
15:22:23|26084.69
15:22:25|26084.68
15:22:25|26079.89
15:22:26|26079.9
15:22:27|26079.9
15:22:28|26079.9
15:22:29|26079.89
15:22:30|26079.9
15:22:32|26079.89
15:22:32|26079.89
15:22:34|26079.89
15:22:34|26080.99
15:22:35|26081.99
15:22:36|26083.99
15:22:38|26083.99
15:22:38|26078.5
15:22:39|26078.5
15:22:40|26078.49
15:22:41|26078.5
15:22:43|26078.5
15:22:44|26078.49
15:22:45|26078.49
15:22:46|26078.49
15:22:47|26078.49
15:22:48|26079.98
15:22:49|26079.99
15:22:51|26079.98
15:22:51|26079.99
15:22:52|26081.99
15:22:53|26082.
15:22:54|26081.99
15:22:55|26081.99
15:22:56|26081.99
15:22:57|26081.99
15:22:58|26081.99
15:22:59|26080.06
15:23:00|26080.06
15:23:01|26080.07
15:23:02|26080.07
15:23:03|26080.06
15:23:04|26081.34
15:23:05|26081.35
15:23:06|26093.95
15:23:07|26096.23
15:23:08|26096.23
15:23:09|26096.24
15:23:10|26096.23
15:23:11|26092.07
15:23:13|26092.06
15:23:14|26092.06
15:23:14|26092.06
15:23:15|26088.8
15:23:16|26088.
15:23:17|26084.01
15:23:19|26084.01
15:23:19|26084.01
15:23:21|26084.
15:23:21|26085.97
15:23:22|26086.
15:23:24|26085.99
15:23:25|26085.99
15:23:25|26086.
15:23:26|26085.99
15:23:28|26089.72
15:23:29|26089.73
15:23:29|26091.99
15:23:30|26091.99
15:23:31|26091.99
15:23:33|26088.
15:23:33|26088.
15:23:34|26088.
15:23:36|26088.
15:23:36|26088.01
15:23:38|26088.
15:23:38|26088.
15:23:40|26088.
15:23:41|26088.
15:23:42|26088.01
15:23:42|26086.97
15:23:43|26086.02
15:23:44|26086.01
15:23:45|26086.
15:23:47|26086.
15:23:48|26086.01
15:23:49|26086.
15:23:50|26086.01
15:23:51|26093.12
15:23:52|26093.12
15:23:53|26093.12
15:23:54|26093.11
15:23:55|26093.12
15:23:56|26093.12
15:23:57|26093.12
15:23:58|26093.11
15:23:59|26092.01
15:24:00|26090.
15:24:01|26087.9
15:24:02|26086.02
15:24:03|26085.99
15:24:04|26086.
15:24:05|26085.61
15:24:06|26085.62
15:24:07|26085.62
15:24:08|26085.61
15:24:09|26085.75
15:24:10|26086.
15:24:12|26087.93
15:24:12|26086.8
15:24:13|26086.8
15:24:15|26086.79
15:24:15|26086.8
15:24:17|26086.79
15:24:18|26086.79
15:24:18|26082.38
15:24:20|26082.39
15:24:21|26083.51
15:24:21|26083.51
15:24:22|26083.51
15:24:24|26083.5
15:24:25|26083.51
15:24:25|26083.51
15:24:27|26083.51
15:24:28|26083.51
15:24:28|26083.51
15:24:29|26083.5
15:24:30|26083.5
15:24:31|26083.5
15:24:33|26083.51
15:24:33|26083.51
15:24:34|26083.02
15:24:36|26082.3
15:24:36|26082.3
15:24:38|26082.3
15:24:39|26082.3
15:24:39|26082.29
15:24:40|26082.3
15:24:42|26082.29
15:24:42|26082.29
15:24:43|26082.3
15:24:44|26082.29
15:24:46|26082.3
15:24:47|26082.3
15:24:48|26082.3
15:24:49|26082.29
15:24:50|26082.3
15:24:51|26082.3
15:24:52|26082.3
15:24:53|26082.29
15:24:54|26082.29
15:24:55|26082.29
15:24:56|26082.29
15:24:57|26082.01
15:24:58|26082.
15:24:59|26082.
15:25:00|26080.01
15:25:01|26080.
15:25:02|26080.01
15:25:04|26074.82
15:25:04|26074.83
15:25:06|26074.83
15:25:07|26070.
15:25:08|26070.01
15:25:09|26070.01
15:25:09|26070.
15:25:10|26070.01
15:25:11|26070.01
15:25:13|26070.01
15:25:13|26070.
15:25:15|26070.01
15:25:16|26068.89
15:25:17|26066.
15:25:17|26066.
15:25:19|26069.87
15:25:20|26069.87
15:25:20|26069.86
15:25:22|26067.34
15:25:23|26067.26
15:25:23|26067.27
15:25:25|26067.27
15:25:26|26067.27
15:25:26|26066.67
15:25:27|26066.67
15:25:28|26066.67
15:25:29|26066.67
15:25:31|26066.68
15:25:31|26066.67
15:25:32|26066.67
15:25:33|26066.68
15:25:35|26066.68
15:25:35|26066.68
15:25:36|26066.67
15:25:37|26065.03
15:25:38|26062.41
15:25:40|26062.4
15:25:40|26062.41
15:25:42|26062.41
15:25:43|26062.4
15:25:43|26062.41
15:25:45|26062.4
15:25:46|26062.41
15:25:47|26062.4
15:25:48|26062.4
15:25:49|26062.4
15:25:50|26062.4
15:25:51|26062.41
15:25:52|26062.4
15:25:53|26062.41
15:25:55|26062.41
15:25:55|26062.41
15:25:56|26062.41
15:25:57|26062.41
15:25:58|26062.41
15:25:59|26062.4
15:26:00|26065.74
15:26:01|26066.
15:26:03|26066.
15:26:04|26065.99
15:26:05|26065.99
15:26:06|26065.99
15:26:08|26066.
15:26:09|26066.
15:26:09|26065.99
15:26:11|26066.
15:26:12|26066.
15:26:12|26065.99
15:26:14|26066.
15:26:15|26066.
15:26:16|26065.99
15:26:16|26066.
15:26:18|26066.
15:26:19|26066.
15:26:20|26065.99
15:26:21|26066.
15:26:22|26066.
15:26:23|26066.
15:26:24|26066.
15:26:26|26065.99
15:26:26|26062.9
15:26:27|26062.64
15:26:28|26062.64
15:26:29|26062.42
15:26:30|26062.43
15:26:31|26062.42
15:26:32|26058.14
15:26:33|26058.15
15:26:34|26058.14
15:26:35|26058.14
15:26:36|26058.14
15:26:37|26058.15
15:26:39|26058.14
15:26:40|26058.14
15:26:40|26058.15
15:26:42|26058.14
15:26:43|26058.15
15:26:44|26058.15
15:26:46|26058.14
15:26:46|26058.14
15:26:48|26059.99
15:26:48|26059.99
15:26:49|26059.99
15:26:51|26059.99
15:26:51|26060.
15:26:52|26060.
15:26:54|26060.
15:26:55|26059.99
15:26:55|26059.99
15:26:56|26064.
15:26:58|26064.
15:26:58|26063.99
15:27:00|26064.
15:27:00|26064.
15:27:02|26063.99
15:27:03|26064.
15:27:04|26063.99
15:27:05|26063.99
15:27:06|26063.99
15:27:07|26064.
15:27:08|26064.
15:27:09|26063.99
15:27:10|26063.99
15:27:11|26063.99
15:27:13|26064.
15:27:13|26064.
15:27:15|26064.
15:27:15|26063.99
15:27:16|26058.75
15:27:17|26056.78
15:27:18|26056.05
15:27:20|26056.05
15:27:21|26052.
15:27:22|26052.01
15:27:22|26052.
15:27:23|26052.
15:27:24|26052.
15:27:26|26052.01
15:27:26|26052.
15:27:28|26052.
15:27:28|26052.
15:27:30|26052.01
15:27:30|26052.
15:27:32|26052.
15:27:32|26052.
15:27:33|26052.
15:27:34|26052.
15:27:36|26052.01
15:27:37|26052.
15:27:38|26052.01
15:27:38|26052.
15:27:40|26052.
15:27:41|26052.01
15:27:42|26052.
15:27:43|26052.
15:27:44|26053.59
15:27:45|26054.
15:27:46|26055.99
15:27:48|26056.
15:27:48|26055.99
15:27:49|26056.
15:27:50|26055.99
15:27:51|26056.
15:27:52|26058.
15:27:53|26057.99
15:27:54|26058.
15:27:55|26058.64
15:27:56|26061.98
15:27:57|26061.99
15:27:58|26061.99
15:27:59|26065.5
15:28:00|26065.49
15:28:01|26065.5
15:28:02|26065.5
15:28:04|26065.5
15:28:05|26065.49
15:28:06|26065.49
15:28:06|26065.49
15:28:08|26065.49
15:28:08|26065.49
15:28:10|26065.49
15:28:11|26065.5
15:28:13|26065.5
15:28:13|26065.5
15:28:14|26065.49
15:28:16|26063.08
15:28:16|26063.08
15:28:17|26063.09
15:28:18|26063.09
15:28:19|26063.09
15:28:20|26063.08
15:28:21|26063.09
15:28:22|26063.09
15:28:23|26063.08
15:28:24|26063.09
15:28:25|26063.09
15:28:26|26063.09
15:28:28|26063.09
15:28:28|26063.09
15:28:30|26063.09
15:28:30|26063.09
15:28:32|26063.09
15:28:32|26063.09
15:28:33|26063.09
15:28:34|26063.09
15:28:35|26063.09
15:28:36|26063.09
15:28:38|26063.09
15:28:38|26063.08
15:28:40|26063.09
15:28:41|26065.5
15:28:42|26065.5
15:28:44|26065.5
15:28:45|26062.33
15:28:45|26062.34
15:28:46|26062.34
15:28:47|26062.34
15:28:48|26062.34
15:28:49|26062.33
15:28:51|26062.34
15:28:51|26062.34
15:28:53|26062.34
15:28:54|26062.33
15:28:55|26062.34
15:28:55|26062.34
15:28:57|26062.34
15:28:58|26062.34
15:28:59|26062.34
15:29:00|26062.33
15:29:01|26062.33
15:29:02|26062.34
15:29:03|26062.34
15:29:04|26062.34
15:29:05|26062.33
15:29:06|26062.33
15:29:07|26062.34
15:29:08|26062.34
15:29:10|26063.99
15:29:10|26063.99
15:29:11|26063.98
15:29:12|26063.98
15:29:13|26063.99
15:29:14|26063.98
15:29:15|26063.99
15:29:17|26063.98
15:29:18|26063.98
15:29:19|26063.99
15:29:20|26063.99
15:29:20|26063.99
15:29:22|26063.98
15:29:23|26063.99
15:29:24|26063.99
15:29:25|26063.98
15:29:25|26063.99
15:29:26|26063.99
15:29:27|26063.98
15:29:28|26063.98
15:29:29|26063.98
15:29:31|26063.99
15:29:32|26063.99
15:29:33|26063.98
15:29:33|26063.98
15:29:34|26063.98
15:29:36|26063.98
15:29:36|26063.99
15:29:38|26063.98
15:29:39|26063.98
15:29:40|26063.99
15:29:41|26063.98
15:29:41|26063.99
15:29:43|26063.99
15:29:43|26063.99
15:29:45|26063.98
15:29:46|26063.98
15:29:47|26063.98
15:29:48|26063.98
15:29:49|26063.98
15:29:51|26063.98
15:29:51|26063.98
15:29:53|26063.98
15:29:53|26062.34
15:29:55|26062.35
15:29:56|26062.34
15:29:56|26062.33
15:29:59|26061.52
15:29:59|26061.53
15:30:01|26061.52
15:30:02|26061.52
15:30:04|26061.18
15:30:04|26061.03
15:30:06|26060.45
15:30:06|26060.45
15:30:08|26060.44
15:30:09|26060.44
15:30:10|26060.44
15:30:11|26060.45
15:30:12|26060.44
15:30:13|26060.45
15:30:14|26060.43
15:30:15|26060.43
15:30:16|26060.43
15:30:17|26060.43
15:30:18|26060.25
15:30:19|26060.25
15:30:21|26060.
15:30:21|26060.01
15:30:23|26060.01
15:30:23|26060.01
15:30:24|26060.
15:30:25|26060.01
15:30:26|26052.35
15:30:27|26052.
15:30:28|26052.01
15:30:30|26053.87
15:30:31|26053.86
15:30:32|26053.87
15:30:33|26053.86
15:30:33|26053.87
15:30:35|26053.86
15:30:35|26053.86
15:30:36|26053.86
15:30:38|26052.
15:30:38|26052.01
15:30:39|26052.01
15:30:41|26052.
15:30:42|26052.01
15:30:43|26050.
15:30:45|26050.01
15:30:45|26050.01
15:30:47|26048.
15:30:48|26048.01
15:30:49|26048.
15:30:50|26048.01
15:30:52|26048.01
15:30:53|26048.
15:30:53|26048.
15:30:54|26048.01
15:30:56|26051.8
15:30:56|26051.8
15:30:58|26051.8
15:30:58|26051.8
15:30:59|26051.81
15:31:01|26051.8
15:31:02|26051.81
15:31:02|26051.81
15:31:03|26051.8
15:31:04|26051.81
15:31:05|26051.8
15:31:06|26051.81
15:31:08|26051.81
15:31:09|26051.8
15:31:10|26051.81
15:31:10|26050.5
15:31:12|26049.01
15:31:13|26048.42
15:31:15|26048.42
15:31:15|26048.41
15:31:16|26048.42
15:31:17|26048.42
15:31:18|26048.42
15:31:19|26048.42
15:31:20|26048.72
15:31:21|26048.73
15:31:23|26048.72
15:31:24|26048.73
15:31:25|26048.72
15:31:26|26048.72
15:31:26|26048.72
15:31:28|26048.72
15:31:29|26048.72
15:31:30|26048.73
15:31:31|26048.72
15:31:31|26048.72
15:31:33|26048.72
15:31:33|26048.72
15:31:35|26048.72
15:31:35|26048.72
15:31:36|26048.73
15:31:38|26048.72
15:31:39|26048.72
15:31:39|26048.73
15:31:41|26048.72
15:31:42|26048.72
15:31:43|26048.72
15:31:44|26048.72
15:31:46|26048.72
15:31:47|26048.72
15:31:48|26048.72
15:31:49|26048.73
15:31:50|26048.73
15:31:51|26048.72
15:31:51|26048.73
15:31:52|26048.72
15:31:54|26048.72
15:31:54|26048.73
15:31:56|26048.72
15:31:56|26048.73
15:31:58|26048.72
15:31:59|26048.72
15:32:00|26048.73
15:32:01|26048.73
15:32:02|26048.72
15:32:03|26048.72
15:32:05|26048.72
15:32:05|26048.72
15:32:07|26048.72
15:32:07|26048.72
15:32:09|26048.72
15:32:10|26048.73
15:32:11|26048.41
15:32:12|26048.41
15:32:13|26048.01
15:32:14|26046.71
15:32:15|26046.01
15:32:15|26046.
15:32:17|26046.
15:32:18|26046.
15:32:19|26046.01
15:32:20|26046.
15:32:20|26046.
15:32:22|26046.
15:32:23|26046.
15:32:24|26046.
15:32:25|26046.
15:32:26|26046.01
15:32:27|26046.01
15:32:28|26046.01
15:32:29|26046.
15:32:31|26046.
15:32:31|26046.
15:32:32|26046.01
15:32:33|26046.
15:32:34|26046.01
15:32:35|26046.01
15:32:36|26046.
15:32:37|26046.
15:32:38|26046.01
15:32:39|26047.54
15:32:40|26047.53
15:32:41|26047.54
15:32:42|26047.54
15:32:43|26047.54
15:32:44|26047.53
15:32:46|26047.54
15:32:46|26047.54
15:32:47|26047.54
15:32:49|26047.54
15:32:50|26047.53
15:32:52|26047.54
15:32:52|26047.54
15:32:53|26047.54
15:32:54|26047.53
15:32:55|26053.78
15:32:56|26053.79
15:32:57|26053.79
15:32:58|26057.7
15:32:59|26060.
15:33:00|26060.
15:33:01|26059.99
15:33:02|26060.
15:33:03|26059.99
15:33:04|26060.
15:33:05|26059.99
15:33:06|26060.
15:33:07|26060.
15:33:09|26059.99
15:33:10|26060.
15:33:10|26060.
15:33:11|26059.99
15:33:12|26060.
15:33:14|26060.
15:33:14|26060.
15:33:16|26060.
15:33:17|26060.
15:33:18|26060.
15:33:19|26060.
15:33:20|26060.
15:33:20|26060.
15:33:22|26060.
15:33:22|26059.99
15:33:24|26060.
15:33:24|26059.99
15:33:26|26058.75
15:33:27|26058.74
15:33:27|26058.75
15:33:28|26058.74
15:33:30|26058.74
15:33:30|26058.74
15:33:32|26058.75
15:33:33|26058.74
15:33:33|26058.74
15:33:35|26058.74
15:33:35|26058.75
15:33:36|26058.74
15:33:37|26058.75
15:33:38|26058.75
15:33:39|26058.74
15:33:41|26058.75
15:33:42|26058.74
15:33:43|26058.74
15:33:43|26058.74
15:33:44|26058.75
15:33:46|26058.74
15:33:47|26056.75
15:33:48|26056.75
15:33:50|26056.75
15:33:51|26056.76
15:33:52|26056.76
15:33:53|26050.83
15:33:54|26050.84
15:33:55|26050.84
15:33:56|26050.
15:33:58|26050.01
15:33:58|26049.3
15:34:00|26049.31
15:34:00|26049.3
15:34:01|26049.3
15:34:02|26048.74
15:34:03|26048.74
15:34:05|26054.
15:34:05|26053.99
15:34:07|26054.
15:34:08|26053.99
15:34:09|26053.99
15:34:10|26054.
15:34:11|26053.99
15:34:12|26053.99
15:34:13|26054.
15:34:14|26054.
15:34:15|26054.
15:34:17|26055.99
15:34:17|26055.99
15:34:18|26055.99
15:34:19|26055.98
15:34:20|26055.98
15:34:21|26053.99
15:34:22|26053.99
15:34:23|26054.
15:34:24|26054.
15:34:25|26052.69
15:34:26|26052.7
15:34:27|26052.69
15:34:28|26052.7
15:34:29|26052.69
15:34:30|26052.69
15:34:31|26052.69
15:34:32|26052.69
15:34:33|26052.7
15:34:34|26052.7
15:34:35|26052.7
15:34:36|26052.69
15:34:37|26052.69
15:34:38|26052.7
15:34:39|26052.7
15:34:41|26055.29
15:34:41|26055.65
15:34:42|26055.65
15:34:43|26055.65
15:34:44|26055.66
15:34:45|26055.65
15:34:47|26055.65
15:34:47|26055.65
15:34:48|26055.65
15:34:49|26055.65
15:34:50|26055.65
15:34:52|26055.66
15:34:53|26055.65
15:34:53|26055.65
15:34:54|26055.65
15:34:55|26055.66
15:34:57|26055.66
15:34:57|26055.65
15:34:59|26055.65
15:34:59|26055.65
15:35:01|26055.65
15:35:02|26055.65
15:35:03|26055.66
15:35:04|26055.65
15:35:05|26055.65
15:35:05|26055.65
15:35:07|26055.25
15:35:08|26054.46
15:35:09|26052.69
15:35:10|26052.7
15:35:10|26052.7
15:35:11|26048.75
15:35:12|26047.54
15:35:13|26047.03
15:35:15|26047.02
15:35:16|26047.02
15:35:17|26047.03
15:35:18|26047.03
15:35:18|26046.98
15:35:20|26046.98
15:35:21|26046.98
15:35:22|26046.98
15:35:23|26046.98
15:35:23|26046.98
15:35:24|26046.99
15:35:26|26046.99
15:35:27|26046.99
15:35:28|26046.98
15:35:29|26046.98
15:35:30|26046.98
15:35:31|26046.98
15:35:33|26046.99
15:35:33|26046.98
15:35:34|26046.98
15:35:35|26046.99
15:35:36|26046.98
15:35:37|26046.99
15:35:38|26046.98
15:35:39|26046.98
15:35:40|26046.98
15:35:41|26046.98
15:35:42|26046.99
15:35:43|26046.98
15:35:44|26046.99
15:35:45|26046.98
15:35:46|26046.98
15:35:48|26046.99
15:35:48|26046.98
15:35:49|26046.98
15:35:50|26046.98
15:35:51|26046.98
15:35:52|26046.99
15:35:54|26046.98
15:35:54|26046.98
15:35:55|26046.99
15:35:56|26046.99
15:35:58|26046.99
15:35:59|26046.98
15:35:59|26046.99
15:36:01|26046.99
15:36:01|26046.98
15:36:02|26046.99
15:36:04|26046.99
15:36:04|26046.99
15:36:05|26046.98
15:36:07|26046.98
15:36:07|26046.99
15:36:10|26046.98
15:36:10|26046.98
15:36:12|26046.98
15:36:13|26046.98
15:36:14|26046.98
15:36:15|26046.98
15:36:16|26046.99
15:36:17|26046.99
15:36:18|26046.99
15:36:19|26046.01
15:36:20|26046.
15:36:21|26045.34
15:36:22|26045.35
15:36:23|26045.34
15:36:24|26045.34
15:36:25|26045.35
15:36:26|26045.35
15:36:27|26046.47
15:36:28|26046.46
15:36:29|26046.47
15:36:30|26046.46
15:36:31|26047.03
15:36:32|26047.02
15:36:33|26047.02
15:36:34|26047.03
15:36:35|26047.03
15:36:36|26047.02
15:36:37|26047.03
15:36:38|26047.03
15:36:39|26047.02
15:36:40|26047.02
15:36:41|26047.02
15:36:42|26047.03
15:36:43|26047.03
15:36:44|26047.03
15:36:45|26047.02
15:36:46|26047.03
15:36:47|26047.03
15:36:49|26047.03
15:36:50|26047.02
15:36:52|26047.03
15:36:53|26047.03
15:36:54|26047.02
15:36:55|26047.03
15:36:56|26047.03
15:36:57|26047.03
15:36:58|26047.03
15:36:59|26047.02
15:37:00|26047.02
15:37:01|26047.02
15:37:02|26047.03
15:37:03|26047.03
15:37:04|26047.03
15:37:05|26047.03
15:37:06|26047.03
15:37:07|26047.03
15:37:08|26047.02
15:37:09|26047.02
15:37:11|26045.41
15:37:12|26045.41
15:37:13|26042.
15:37:14|26042.01
15:37:15|26042.01
15:37:16|26040.01
15:37:17|26040.
15:37:18|26040.
15:37:19|26040.01
15:37:20|26040.
15:37:21|26040.
15:37:22|26040.
15:37:23|26040.
15:37:24|26040.01
15:37:25|26040.01
15:37:26|26040.01
15:37:27|26042.
15:37:28|26042.
15:37:29|26041.99
15:37:30|26041.99
15:37:31|26042.
15:37:32|26042.
15:37:33|26042.
15:37:34|26042.
15:37:35|26041.99
15:37:36|26042.
15:37:37|26041.99
15:37:38|26041.99
15:37:39|26041.99
15:37:40|26042.
15:37:41|26041.99
15:37:42|26041.99
15:37:43|26042.
15:37:44|26042.
15:37:45|26041.99
15:37:46|26041.99
15:37:47|26041.99
15:37:48|26042.
15:37:49|26041.99
15:37:50|26041.99
15:37:51|26042.
15:37:52|26041.99
15:37:53|26041.99
15:37:54|26041.99
15:37:55|26040.01
15:37:56|26040.02
15:37:58|26040.01
15:37:59|26040.01
15:38:00|26040.01
15:38:00|26040.
15:38:02|26040.
15:38:03|26040.
15:38:04|26040.
15:38:05|26040.01
15:38:06|26040.
15:38:08|26040.01
15:38:08|26040.
15:38:09|26040.
15:38:10|26040.01
15:38:11|26040.
15:38:12|26040.
15:38:13|26040.01
15:38:14|26040.
15:38:15|26040.
15:38:16|26040.
15:38:17|26040.
15:38:18|26040.01
15:38:19|26040.
15:38:20|26040.
15:38:21|26040.
15:38:22|26040.
15:38:23|26040.01
15:38:24|26040.
15:38:25|26040.01
15:38:26|26040.01
15:38:27|26040.
15:38:28|26040.
15:38:29|26040.01
15:38:30|26040.
15:38:31|26040.
15:38:32|26040.01
15:38:33|26040.
15:38:34|26040.
15:38:35|26040.
15:38:36|26040.01
15:38:37|26040.
15:38:38|26040.
15:38:39|26040.01
15:38:40|26040.01
15:38:41|26042.
15:38:42|26041.99
15:38:43|26041.99
15:38:44|26042.
15:38:45|26041.99
15:38:46|26041.99
15:38:47|26041.59
15:38:48|26041.59
15:38:49|26041.58
15:38:51|26041.58
15:38:52|26041.59
15:38:53|26041.59
15:38:54|26041.59
15:38:55|26041.59
15:38:56|26041.58
15:38:56|26041.58
15:38:57|26041.59
15:38:58|26041.59
15:39:00|26041.59
15:39:01|26041.59
15:39:02|26041.59
15:39:03|26041.59
15:39:04|26041.58
15:39:05|26041.59
15:39:07|26041.58
15:39:08|26041.58
15:39:09|26041.58
15:39:10|26041.59
15:39:10|26041.59
15:39:12|26041.58
15:39:13|26041.58
15:39:13|26041.58
15:39:15|26041.59
15:39:16|26040.43
15:39:17|26039.46
15:39:18|26039.47
15:39:18|26039.46
15:39:19|26039.47
15:39:21|26039.47
15:39:22|26039.47
15:39:23|26039.35
15:39:24|26038.61
15:39:25|26038.61
15:39:26|26038.62
15:39:27|26038.61
15:39:28|26038.62
15:39:29|26038.61
15:39:30|26036.14
15:39:31|26036.15
15:39:32|26036.
15:39:33|26036.01
15:39:34|26036.01
15:39:35|26036.
15:39:36|26035.93
15:39:37|26035.08
15:39:38|26035.08
15:39:39|26035.08
15:39:40|26035.03
15:39:41|26035.02
15:39:42|26035.02
15:39:43|26034.97
15:39:44|26033.97
15:39:45|26033.97
15:39:46|26033.97
15:39:47|26033.97
15:39:48|26033.94
15:39:49|26033.18
15:39:50|26033.18
15:39:51|26033.18
15:39:52|26033.18
15:39:53|26033.17
15:39:54|26033.17
15:39:55|26033.17
15:39:56|26033.17
15:39:57|26033.17
15:39:58|26033.18
15:39:59|26033.17
15:40:00|26033.16
15:40:02|26033.16
15:40:02|26033.17
15:40:03|26032.48
15:40:04|26032.09
15:40:05|26032.08
15:40:06|26031.48
15:40:07|26030.01
15:40:08|26030.01
15:40:09|26030.
15:40:11|26028.39
15:40:11|26028.4
15:40:12|26028.39
15:40:14|26028.4
15:40:14|26028.39
15:40:15|26028.39
15:40:16|26028.39
15:40:17|26027.82
15:40:18|26027.82
15:40:20|26027.8
15:40:20|26031.16
15:40:21|26031.97
15:40:22|26031.97
15:40:24|26031.97
15:40:24|26031.96
15:40:26|26031.96
15:40:26|26031.96
15:40:28|26031.97
15:40:29|26032.
15:40:30|26031.99
15:40:30|26031.99
15:40:32|26031.99
15:40:32|26032.
15:40:34|26032.
15:40:35|26032.
15:40:35|26031.99
15:40:36|26032.
15:40:37|26032.47
15:40:38|26032.47
15:40:39|26033.07
15:40:40|26033.6
15:40:41|26033.96
15:40:42|26033.96
15:40:44|26033.97
15:40:45|26033.97
15:40:46|26033.97
15:40:47|26033.97
15:40:48|26037.62
15:40:50|26038.02
15:40:50|26040.67
15:40:51|26040.68
15:40:52|26040.68
15:40:53|26041.57
15:40:54|26041.56
15:40:55|26041.57
15:40:56|26041.57
15:40:57|26041.57
15:40:58|26047.03
15:40:59|26047.02
15:41:01|26047.02
15:41:01|26047.03
15:41:03|26047.03
15:41:03|26047.02
15:41:05|26044.
15:41:06|26042.67
15:41:07|26042.66
15:41:08|26042.66
15:41:09|26042.66
15:41:10|26042.67
15:41:11|26042.67
15:41:12|26042.66
15:41:13|26042.
15:41:14|26042.01
15:41:15|26042.
15:41:16|26042.
15:41:17|26042.
15:41:18|26042.01
15:41:19|26042.
15:41:20|26042.01
15:41:21|26042.
15:41:22|26040.68
15:41:23|26040.68
15:41:24|26040.67
15:41:25|26040.68
15:41:26|26040.68
15:41:27|26040.67
15:41:28|26040.68
15:41:29|26040.67
15:41:30|26040.67
15:41:31|26040.67
15:41:32|26040.67
15:41:33|26040.67
15:41:34|26040.68
15:41:35|26040.68
15:41:36|26040.68
15:41:37|26040.68
15:41:38|26040.67
15:41:39|26040.67
15:41:40|26040.67
15:41:41|26040.67
15:41:43|26040.67
15:41:43|26040.68
15:41:45|26040.67
15:41:46|26040.68
15:41:46|26040.68
15:41:48|26040.67
15:41:48|26040.68
15:41:49|26040.67
15:41:50|26040.67
15:41:52|26040.68
15:41:52|26040.68
15:41:54|26040.67
15:41:54|26040.67
15:41:55|26040.67
15:41:56|26040.68
15:41:57|26040.67
15:41:59|26040.67
15:41:59|26040.68
15:42:00|26040.68
15:42:02|26040.67
15:42:03|26040.68
15:42:04|26040.67
15:42:05|26040.67
15:42:07|26040.67
15:42:07|26040.67
15:42:08|26040.67
15:42:09|26040.68
15:42:10|26040.67
15:42:11|26040.67
15:42:12|26040.68
15:42:13|26045.87
15:42:14|26045.86
15:42:15|26045.86
15:42:16|26045.87
15:42:17|26047.03
15:42:18|26047.02
15:42:19|26047.03
15:42:20|26047.03
15:42:22|26047.03
15:42:22|26047.03
15:42:23|26047.03
15:42:25|26047.03
15:42:25|26047.03
15:42:26|26047.02
15:42:27|26047.03
15:42:29|26047.02
15:42:29|26047.03
15:42:31|26048.75
15:42:31|26049.99
15:42:33|26050.78
15:42:33|26052.08
15:42:35|26052.08
15:42:35|26052.08
15:42:36|26052.09
15:42:37|26052.09
15:42:38|26052.09
15:42:39|26052.08
15:42:40|26052.08
15:42:41|26052.08
15:42:43|26052.08
15:42:44|26052.09
15:42:44|26052.08
15:42:45|26052.09
15:42:46|26052.08
15:42:47|26052.09
15:42:48|26052.08
15:42:50|26052.08
15:42:50|26052.09
15:42:52|26052.08
15:42:52|26052.09
15:42:54|26047.13
15:42:55|26047.12
15:42:56|26047.12
15:42:57|26047.12
15:42:58|26047.13
15:42:59|26047.12
15:43:00|26049.09
15:43:01|26049.08
15:43:02|26049.08
15:43:03|26049.09
15:43:05|26050.24
15:43:05|26050.24
15:43:06|26050.63
15:43:08|26050.64
15:43:09|26051.63
15:43:10|26051.63
15:43:11|26051.64
15:43:12|26051.63
15:43:13|26051.64
15:43:14|26051.64
15:43:15|26051.63
15:43:16|26051.63
15:43:17|26051.63
15:43:18|26051.63
15:43:19|26051.63
15:43:20|26051.64
15:43:21|26051.64
15:43:22|26051.63
15:43:23|26051.63
15:43:24|26050.29
15:43:25|26050.28
15:43:26|26050.28
15:43:27|26050.29
15:43:28|26050.29
15:43:29|26050.28
15:43:30|26050.28
15:43:31|26050.29
15:43:32|26050.29
15:43:33|26050.29
15:43:34|26050.29
15:43:36|26050.29
15:43:36|26050.28
15:43:37|26050.28
15:43:38|26050.28
15:43:39|26050.29
15:43:40|26050.28
15:43:41|26050.28
15:43:42|26050.28
15:43:43|26050.28
15:43:45|26050.29
15:43:45|26050.28
15:43:47|26050.28
15:43:47|26050.29
15:43:49|26050.29
15:43:50|26050.28
15:43:52|26049.35
15:43:52|26049.35
15:43:54|26049.35
15:43:54|26049.36
15:43:55|26049.36
15:43:56|26049.36
15:43:57|26049.36
15:43:58|26051.68
15:43:59|26051.68
15:44:00|26052.
15:44:01|26054.04
15:44:02|26056.77
15:44:03|26057.6
15:44:04|26059.81
15:44:05|26059.8
15:44:07|26059.8
15:44:08|26062.64
15:44:09|26065.61
15:44:10|26066.7
15:44:11|26066.91
15:44:13|26067.34
15:44:13|26067.34
15:44:14|26067.33
15:44:15|26067.33
15:44:16|26070.52
15:44:17|26070.58
15:44:18|26070.59
15:44:19|26070.58
15:44:21|26070.58
15:44:21|26068.11
15:44:22|26068.11
15:44:23|26068.11
15:44:24|26068.11
15:44:26|26068.11
15:44:27|26068.11
15:44:27|26068.11
15:44:28|26068.12
15:44:30|26068.11
15:44:31|26068.11
15:44:32|26064.01
15:44:33|26062.
15:44:34|26062.01
15:44:35|26062.
15:44:36|26062.
15:44:37|26062.01
15:44:38|26062.
15:44:39|26062.01
15:44:40|26062.01
15:44:41|26062.
15:44:42|26062.
15:44:43|26062.
15:44:44|26062.
15:44:45|26062.01
15:44:47|26062.01
15:44:47|26063.75
15:44:48|26064.58
15:44:49|26064.58
15:44:51|26065.58
15:44:51|26065.57
15:44:53|26065.57
15:44:53|26064.26
15:44:55|26064.26
15:44:56|26064.26
15:44:56|26064.26
15:44:57|26064.26
15:44:58|26064.27
15:44:59|26064.26
15:45:00|26064.26
15:45:02|26070.
15:45:02|26070.61
15:45:04|26070.83
15:45:05|26071.31
15:45:07|26075.33
15:45:07|26075.33
15:45:08|26075.33
15:45:09|26075.33
15:45:10|26075.33
15:45:11|26075.33
15:45:12|26075.34
15:45:13|26074.
15:45:14|26074.01
15:45:15|26074.01
15:45:16|26074.
15:45:17|26074.
15:45:18|26074.
15:45:19|26074.01
15:45:20|26074.01
15:45:21|26074.01
15:45:22|26074.01
15:45:23|26074.01
15:45:25|26074.01
15:45:25|26074.
15:45:27|26074.01
15:45:28|26072.99
15:45:29|26072.99
15:45:30|26072.98
15:45:31|26072.99
15:45:31|26072.98
15:45:33|26072.98
15:45:34|26072.98
15:45:35|26072.99
15:45:36|26072.99
15:45:38|26072.99
15:45:39|26072.01
15:45:40|26070.83
15:45:41|26070.
15:45:42|26070.01
15:45:43|26070.
15:45:44|26070.
15:45:45|26070.
15:45:46|26070.
15:45:47|26070.01
15:45:48|26070.01
15:45:49|26070.
15:45:50|26070.
15:45:51|26064.27
15:45:52|26064.26
15:45:53|26064.12
15:45:54|26064.11
15:45:55|26064.11
15:45:56|26064.12
15:45:57|26064.11
15:45:59|26064.12
15:45:59|26064.11
15:46:00|26064.12
15:46:01|26064.11
15:46:02|26064.11
15:46:04|26064.11
15:46:04|26064.11
15:46:06|26064.11
15:46:07|26064.11
15:46:08|26064.11
15:46:09|26064.
15:46:10|26064.01
15:46:11|26064.01
15:46:12|26061.58
15:46:13|26061.59
15:46:14|26060.96
15:46:15|26060.97
15:46:16|26060.97
15:46:17|26060.96
15:46:19|26056.82
15:46:19|26056.47
15:46:20|26056.
15:46:21|26055.76
15:46:22|26055.76
15:46:23|26055.76
15:46:24|26055.77
15:46:25|26055.77
15:46:26|26055.76
15:46:27|26055.77
15:46:28|26055.77
15:46:29|26055.76
15:46:30|26055.76
15:46:31|26055.77
15:46:32|26055.77
15:46:33|26055.77
15:46:34|26055.76
15:46:36|26055.77
15:46:36|26055.76
15:46:38|26055.77
15:46:38|26055.76
15:46:39|26055.76
15:46:40|26070.64
15:46:42|26080.8
15:46:43|26077.41
15:46:44|26077.35
15:46:45|26077.35
15:46:46|26077.35
15:46:47|26077.35
15:46:48|26077.35
15:46:49|26078.
15:46:49|26079.35
15:46:50|26078.01
15:46:52|26078.
15:46:53|26078.01
15:46:54|26078.01
15:46:54|26078.01
15:46:56|26078.
15:46:56|26078.
15:46:58|26078.01
15:46:58|26078.
15:47:00|26078.
15:47:01|26078.01
15:47:01|26078.01
15:47:03|26078.
15:47:04|26078.01
15:47:04|26078.01
15:47:06|26078.01
15:47:07|26078.01
15:47:08|26078.
15:47:10|26078.01
15:47:10|26078.
15:47:11|26078.01
15:47:12|26078.01
15:47:13|26078.01
15:47:14|26078.
15:47:15|26078.
15:47:16|26078.01
15:47:17|26078.
15:47:18|26078.01
15:47:19|26078.01
15:47:20|26078.01
15:47:21|26078.
15:47:23|26078.01
15:47:23|26078.01
15:47:25|26078.01
15:47:26|26078.
15:47:26|26078.01
15:47:27|26078.01
15:47:28|26078.
15:47:30|26078.01
15:47:30|26078.01
15:47:31|26078.
15:47:33|26078.01
15:47:34|26078.01
15:47:34|26078.
15:47:36|26078.01
15:47:37|26078.01
15:47:39|26078.01
15:47:39|26078.01
15:47:40|26078.01
15:47:42|26076.
15:47:42|26074.01
15:47:44|26074.
15:47:45|26074.
15:47:45|26074.
15:47:47|26074.
15:47:47|26074.
15:47:48|26074.01
15:47:49|26074.
15:47:51|26074.01
15:47:52|26074.
15:47:53|26074.01
15:47:53|26074.01
15:47:55|26074.
15:47:55|26074.
15:47:57|26074.01
15:47:58|26074.01
15:47:59|26074.01
15:48:00|26074.
15:48:01|26074.01
15:48:02|26074.
15:48:03|26074.
15:48:04|26074.
15:48:05|26073.36
15:48:06|26072.86
15:48:07|26072.85
15:48:08|26072.85
15:48:09|26074.
15:48:10|26075.46
15:48:11|26077.54
15:48:12|26077.54
15:48:13|26077.54
15:48:14|26082.
15:48:15|26086.79
15:48:16|26092.
15:48:17|26091.99
15:48:18|26094.
15:48:19|26093.99
15:48:21|26094.75
15:48:22|26096.01
15:48:22|26096.
15:48:23|26096.
15:48:24|26096.01
15:48:25|26094.
15:48:26|26097.29
15:48:27|26097.67
15:48:28|26105.63
15:48:30|26117.39
15:48:30|26127.91
15:48:31|26127.91
15:48:32|26125.29
15:48:33|26114.
15:48:35|26114.01
15:48:35|26114.
15:48:36|26106.
15:48:37|26104.
15:48:39|26090.69
15:48:40|26087.45
15:48:41|26092.68
15:48:42|26099.52
15:48:43|26103.99
15:48:44|26103.99
15:48:45|26103.99
15:48:46|26100.68
15:48:47|26100.35
15:48:49|26096.8
15:48:49|26096.8
15:48:51|26102.
15:48:51|26103.59
15:48:53|26109.05
15:48:54|26109.99
15:48:54|26113.65
15:48:56|26113.65
15:48:56|26113.65
15:48:58|26113.65
15:48:58|26113.64
15:49:00|26112.
15:49:00|26112.
15:49:02|26123.67
15:49:04|26123.82
15:49:04|26118.04
15:49:05|26118.01
15:49:06|26118.01
15:49:08|26118.01
15:49:09|26120.61
15:49:10|26123.71
15:49:11|26123.83
15:49:12|26123.82
15:49:13|26123.83
15:49:14|26127.37
15:49:15|26127.36
15:49:16|26126.01
15:49:17|26132.
15:49:18|26132.
15:49:19|26131.99
15:49:20|26131.99
15:49:21|26130.02
15:49:22|26126.33
15:49:23|26126.01
15:49:24|26122.02
15:49:25|26123.99
15:49:26|26125.9
15:49:27|26127.5
15:49:28|26127.5
15:49:29|26127.49
15:49:30|26127.6
15:49:31|26127.6
15:49:32|26125.
15:49:33|26125.01
15:49:34|26124.
15:49:35|26116.01
15:49:36|26116.01
15:49:38|26116.
15:49:38|26118.
15:49:39|26138.53
15:49:40|26151.83
15:49:41|26148.74
15:49:42|26142.53
15:49:43|26135.39
15:49:44|26138.71
15:49:45|26132.01
15:49:46|26125.07
15:49:47|26131.99
15:49:48|26134.01
15:49:49|26134.01
15:49:50|26135.99
15:49:51|26137.41
15:49:52|26133.18
15:49:53|26133.18
15:49:55|26139.61
15:49:55|26138.01
15:49:57|26136.04
15:49:57|26131.99
15:49:58|26131.99
15:50:00|26130.21
15:50:00|26127.99
15:50:01|26136.96
15:50:03|26139.82
15:50:04|26138.
15:50:05|26135.4
15:50:06|26135.39
15:50:07|26140.28
15:50:08|26145.88
15:50:09|26147.67
15:50:10|26146.
15:50:11|26140.01
15:50:12|26141.47
15:50:13|26140.
15:50:14|26140.
15:50:15|26147.
15:50:16|26146.41
15:50:17|26144.8
15:50:18|26144.79
15:50:19|26144.79
15:50:20|26144.8
15:50:21|26144.8
15:50:22|26163.32
15:50:23|26175.96
15:50:24|26176.
15:50:25|26170.5
15:50:26|26173.98
15:50:27|26170.01
15:50:28|26166.
15:50:29|26158.01
15:50:30|26153.5
15:50:31|26160.
15:50:32|26165.99
15:50:33|26167.99
15:50:34|26170.28
15:50:35|26169.61
15:50:36|26168.01
15:50:37|26167.9
15:50:38|26162.01
15:50:39|26160.21
15:50:40|26160.01
15:50:42|26154.02
15:50:42|26159.6
15:50:43|26163.74
15:50:44|26163.74
15:50:45|26163.74
15:50:46|26163.74
15:50:47|26162.43
15:50:48|26162.01
15:50:49|26162.01
15:50:50|26160.7
15:50:51|26163.75
15:50:52|26163.74
15:50:53|26160.02
15:50:55|26160.02
15:50:55|26156.
15:50:56|26156.
15:50:58|26155.51
15:50:58|26154.09
15:50:59|26154.09
15:51:01|26154.09
15:51:02|26152.6
15:51:03|26148.74
15:51:04|26146.26
15:51:04|26146.25
15:51:06|26146.25
15:51:07|26143.14
15:51:08|26143.15
15:51:09|26143.14
15:51:09|26151.32
15:51:11|26150.
15:51:11|26150.51
15:51:13|26150.5
15:51:13|26150.03
15:51:15|26151.32
15:51:15|26151.32
15:51:16|26151.32
15:51:18|26151.32
15:51:18|26151.32
15:51:19|26151.33
15:51:20|26151.32
15:51:22|26158.
15:51:23|26162.35
15:51:24|26166.
15:51:25|26167.59
15:51:26|26169.98
15:51:27|26169.99
15:51:28|26169.39
15:51:29|26167.31
15:51:30|26167.31
15:51:31|26167.32
15:51:32|26167.31
15:51:33|26167.32
15:51:34|26167.32
15:51:35|26167.32
15:51:36|26167.32
15:51:37|26167.32
15:51:38|26167.99
15:51:39|26172.67
15:51:40|26172.
15:51:41|26173.41
15:51:42|26173.41
15:51:44|26181.88
15:51:44|26185.69
15:51:46|26193.99
15:51:47|26186.
15:51:48|26180.01
15:51:49|26183.99
15:51:50|26183.99
15:51:51|26183.99
15:51:52|26187.07
15:51:52|26187.06
15:51:53|26188.5
15:51:55|26188.49
15:51:55|26188.5
15:51:57|26184.36
15:51:57|26180.31
15:51:59|26178.3
15:51:59|26176.01
15:52:01|26179.99
15:52:03|26179.14
15:52:03|26178.
15:52:04|26181.14
15:52:05|26186.74
15:52:06|26186.74
15:52:07|26185.43
15:52:09|26180.
15:52:10|26180.
15:52:10|26175.3
15:52:12|26174.54
15:52:12|26191.99
15:52:13|26196.29
15:52:14|26193.68
15:52:16|26187.98
15:52:16|26185.75
15:52:17|26193.98
15:52:19|26193.99
15:52:20|26196.66
15:52:20|26200.
15:52:21|26200.01
15:52:23|26201.99
15:52:23|26200.02
15:52:24|26200.02
15:52:25|26196.66
15:52:27|26196.01
15:52:27|26194.
15:52:29|26192.35
15:52:29|26192.02
15:52:31|26198.22
15:52:31|26199.98
15:52:32|26199.98
15:52:33|26201.8
15:52:34|26201.81
15:52:35|26198.39
15:52:37|26198.37
15:52:37|26198.38
15:52:38|26198.38
15:52:39|26198.38
15:52:41|26198.37
15:52:42|26196.
15:52:44|26190.
15:52:44|26188.83
15:52:45|26188.83
15:52:46|26188.83
15:52:47|26188.82
15:52:48|26188.82
15:52:49|26194.03
15:52:51|26194.02
15:52:51|26194.03
15:52:53|26197.98
15:52:53|26197.98
15:52:54|26194.59
15:52:55|26194.03
15:52:56|26194.03
15:52:57|26194.03
15:52:59|26190.
15:53:00|26190.
15:53:00|26188.85
15:53:01|26188.85
15:53:02|26188.83
15:53:04|26186.76
15:53:05|26186.76
15:53:06|26182.99
15:53:08|26183.
15:53:08|26183.
15:53:09|26182.99
15:53:10|26180.2
15:53:11|26180.19
15:53:12|26180.19
15:53:13|26180.31
15:53:15|26180.3
15:53:15|26180.3
15:53:16|26178.01
15:53:17|26178.
15:53:18|26181.99
15:53:20|26181.99
15:53:20|26181.02
15:53:22|26181.02
15:53:23|26181.85
15:53:23|26182.
15:53:25|26181.99
15:53:25|26182.
15:53:26|26190.
15:53:28|26190.66
15:53:29|26190.66
15:53:30|26190.66
15:53:31|26190.66
15:53:32|26207.99
15:53:33|26207.99
15:53:34|26207.99
15:53:35|26208.
15:53:36|26207.99
15:53:37|26206.62
15:53:38|26205.38
15:53:39|26205.38
15:53:40|26205.37
15:53:41|26204.84
15:53:42|26204.84
15:53:43|26205.36
15:53:44|26205.36
15:53:45|26205.36
15:53:46|26205.36
15:53:47|26205.37
15:53:48|26205.36
15:53:49|26207.64
15:53:50|26207.63
15:53:51|26207.63
15:53:52|26207.64
15:53:54|26207.64
15:53:55|26207.64
15:53:55|26207.63
15:53:56|26207.63
15:53:58|26207.63
15:53:59|26207.63
15:54:00|26202.38
15:54:01|26200.34
15:54:01|26200.34
15:54:02|26200.35
15:54:04|26197.02
15:54:05|26196.
15:54:06|26196.
15:54:07|26196.01
15:54:08|26194.16
15:54:09|26190.66
15:54:10|26190.67
15:54:11|26190.67
15:54:12|26190.67
15:54:13|26190.67
15:54:14|26190.11
15:54:15|26190.11
15:54:15|26190.1
15:54:16|26203.76
15:54:18|26205.98
15:54:18|26205.99
15:54:19|26205.99
15:54:21|26205.99
15:54:21|26205.98
15:54:22|26205.99
15:54:23|26205.99
15:54:24|26205.99
15:54:26|26205.98
15:54:26|26205.98
15:54:27|26205.98
15:54:29|26205.98
15:54:30|26205.99
15:54:31|26205.98
15:54:32|26205.99
15:54:33|26205.98
15:54:34|26205.98
15:54:35|26205.98
15:54:36|26205.99
15:54:37|26205.98
15:54:38|26205.99
15:54:39|26205.99
15:54:40|26205.98
15:54:41|26210.
15:54:42|26209.99
15:54:44|26210.
15:54:44|26210.
15:54:45|26210.
15:54:47|26209.99
15:54:47|26210.
15:54:48|26210.
15:54:49|26208.68
15:54:50|26208.
15:54:52|26207.99
15:54:52|26208.
15:54:53|26208.
15:54:54|26207.99
15:54:55|26207.64
15:54:56|26207.65
15:54:57|26207.65
15:54:58|26207.65
15:54:59|26207.65
15:55:01|26208.67
15:55:02|26207.38
15:55:03|26203.39
15:55:04|26202.13
15:55:05|26198.08
15:55:06|26196.
15:55:07|26194.26
15:55:08|26192.76
15:55:10|26192.67
15:55:10|26192.67
15:55:11|26192.67
15:55:13|26192.66
15:55:13|26192.66
15:55:15|26192.67
15:55:16|26192.66
15:55:16|26192.01
15:55:17|26190.15
15:55:18|26190.01
15:55:20|26190.01
15:55:21|26186.49
15:55:22|26184.81
15:55:23|26182.83
15:55:24|26182.83
15:55:25|26182.84
15:55:26|26182.84
15:55:27|26182.84
15:55:28|26181.47
15:55:29|26177.33
15:55:30|26175.1
15:55:31|26172.6
15:55:32|26170.51
15:55:33|26173.75
15:55:34|26174.
15:55:35|26175.64
15:55:36|26175.64
15:55:37|26179.67
15:55:38|26182.
15:55:39|26182.
15:55:40|26182.
15:55:41|26181.99
15:55:42|26180.98
15:55:43|26175.65
15:55:44|26173.99
15:55:45|26170.01
15:55:46|26170.01
15:55:47|26170.01
15:55:48|26170.
15:55:49|26170.83
15:55:50|26174.
15:55:51|26174.
15:55:52|26174.
15:55:53|26173.99
15:55:54|26177.99
15:55:55|26177.99
15:55:56|26177.99
15:55:57|26177.99
15:55:58|26178.
15:55:59|26178.
15:56:00|26178.
15:56:01|26177.99
15:56:03|26178.
15:56:03|26178.
15:56:04|26182.
15:56:05|26181.99
15:56:07|26180.
15:56:07|26180.
15:56:08|26180.01
15:56:09|26180.01
15:56:10|26182.33
15:56:11|26182.33
15:56:12|26182.32
15:56:13|26182.32
15:56:15|26182.33
15:56:15|26182.33
15:56:17|26182.33
15:56:17|26191.99
15:56:18|26192.
15:56:20|26190.11
15:56:20|26190.12
15:56:21|26190.11
15:56:22|26190.11
15:56:23|26190.11
15:56:24|26190.12
15:56:25|26190.12
15:56:27|26190.11
15:56:28|26190.11
15:56:28|26190.12
15:56:29|26191.99
15:56:30|26191.99
15:56:31|26192.
15:56:32|26191.99
15:56:33|26191.98
15:56:34|26193.83
15:56:35|26193.83
15:56:36|26193.84
15:56:37|26193.83
15:56:38|26193.84
15:56:39|26193.83
15:56:40|26193.84
15:56:41|26193.83
15:56:43|26193.83
15:56:43|26193.83
15:56:44|26193.83
15:56:45|26192.01
15:56:46|26192.01
15:56:47|26189.38
15:56:48|26188.01
15:56:49|26184.84
15:56:50|26184.84
15:56:51|26184.85
15:56:52|26184.85
15:56:53|26184.85
15:56:55|26184.84
15:56:56|26184.84
15:56:57|26184.84
15:56:57|26184.84
15:56:59|26184.84
15:56:59|26184.84
15:57:00|26184.84
15:57:02|26184.84
15:57:03|26184.85
15:57:04|26184.85
15:57:05|26184.84
15:57:06|26184.84
15:57:07|26184.84
15:57:08|26184.85
15:57:09|26184.85
15:57:10|26189.62
15:57:11|26192.
15:57:12|26191.99
15:57:13|26192.
15:57:14|26199.86
15:57:16|26194.01
15:57:16|26194.01
15:57:17|26194.01
15:57:18|26194.02
15:57:19|26194.01
15:57:20|26194.01
15:57:21|26194.01
15:57:22|26194.01
15:57:23|26194.01
15:57:24|26194.02
15:57:25|26194.01
15:57:26|26194.02
15:57:27|26194.01
15:57:28|26194.01
15:57:29|26194.02
15:57:30|26194.02
15:57:31|26194.02
15:57:32|26194.01
15:57:33|26194.02
15:57:34|26194.02
15:57:35|26194.02
15:57:36|26194.02
15:57:37|26194.01
15:57:38|26199.85
15:57:39|26199.85
15:57:40|26199.86
15:57:41|26199.86
15:57:42|26201.99
15:57:43|26201.99
15:57:44|26201.99
15:57:45|26201.98
15:57:46|26201.99
15:57:47|26201.98
15:57:48|26200.01
15:57:49|26200.
15:57:50|26200.
15:57:51|26196.01
15:57:52|26196.
15:57:53|26199.42
15:57:54|26201.48
15:57:55|26201.99
15:57:57|26202.
15:57:57|26202.
15:57:59|26201.99
15:58:00|26202.
15:58:00|26200.
15:58:02|26198.06
15:58:03|26194.01
15:58:05|26194.02
15:58:05|26194.02
15:58:06|26197.33
15:58:07|26197.32
15:58:09|26197.33
15:58:10|26199.69
15:58:10|26200.
15:58:12|26199.99
15:58:12|26199.99
15:58:14|26200.
15:58:15|26200.
15:58:16|26199.99
15:58:17|26199.99
15:58:17|26199.99
15:58:18|26198.85
15:58:20|26198.84
15:58:20|26198.85
15:58:22|26198.85
15:58:22|26198.84
15:58:24|26198.85
15:58:24|26198.84
15:58:25|26198.84
15:58:26|26198.85
15:58:28|26198.44
15:58:28|26198.04
15:58:29|26198.04
15:58:31|26198.03
15:58:31|26198.03
15:58:33|26198.04
15:58:34|26194.01
15:58:35|26194.02
15:58:36|26194.02
15:58:37|26194.02
15:58:38|26194.01
15:58:39|26194.01
15:58:40|26194.02
15:58:41|26194.02
15:58:42|26194.02
15:58:43|26188.42
15:58:44|26188.42
15:58:45|26188.42
15:58:46|26188.41
15:58:47|26188.41
15:58:48|26186.05
15:58:49|26185.78
15:58:50|26185.78
15:58:51|26184.01
15:58:52|26182.81
15:58:53|26182.82
15:58:54|26182.13
15:58:55|26182.13
15:58:56|26182.13
15:58:57|26182.13
15:58:58|26182.12
15:58:59|26182.13
15:59:00|26182.13
15:59:01|26183.98
15:59:02|26183.97
15:59:03|26183.98
15:59:04|26191.99
15:59:05|26191.99
15:59:06|26191.99
15:59:07|26191.98
15:59:08|26191.98
15:59:09|26191.99
15:59:11|26197.45
15:59:11|26197.45
15:59:12|26197.44
15:59:13|26203.99
15:59:15|26203.99
15:59:16|26203.99
15:59:16|26203.99
15:59:17|26200.01
15:59:18|26200.
15:59:20|26203.99
15:59:21|26204.
15:59:22|26203.99
15:59:23|26203.99
15:59:24|26203.99
15:59:25|26209.99
15:59:26|26209.98
15:59:27|26209.98
15:59:28|26209.99
15:59:29|26209.99
15:59:30|26209.98
15:59:31|26209.99
15:59:32|26209.98
15:59:33|26209.99
15:59:34|26209.99
15:59:35|26209.99
15:59:36|26209.99
15:59:37|26209.99
15:59:38|26210.46
15:59:39|26210.47
15:59:40|26214.78
15:59:41|26216.65
15:59:42|26216.74
15:59:43|26218.3
15:59:45|26222.8
15:59:45|26222.81
15:59:46|26222.81
15:59:47|26222.8
15:59:48|26219.12
15:59:49|26219.13
15:59:50|26219.12
15:59:51|26216.01
15:59:52|26216.
15:59:53|26216.01
15:59:54|26217.52
15:59:55|26217.52
15:59:56|26217.52
15:59:57|26217.52
15:59:59|26216.
15:59:59|26216.01
16:00:01|26209.98
16:00:01|26209.99
16:00:03|26209.99
16:00:05|26209.98
16:00:05|26209.
16:00:06|26209.
16:00:07|26211.67
16:00:08|26214.15
16:00:09|26215.99
16:00:10|26216.
16:00:11|26216.01
16:00:12|26217.36
16:00:14|26214.32
16:00:14|26214.32
16:00:15|26210.59
16:00:17|26210.59
16:00:17|26210.59
16:00:18|26206.
16:00:20|26204.
16:00:21|26204.
16:00:22|26202.69
16:00:23|26202.69
16:00:24|26202.7
16:00:24|26198.
16:00:26|26198.01
16:00:26|26199.2
16:00:27|26199.19
16:00:28|26199.19
16:00:29|26198.02
16:00:30|26198.02
16:00:32|26208.28
16:00:32|26208.28
16:00:34|26208.28
16:00:35|26208.28
16:00:36|26206.
16:00:37|26205.67
16:00:38|26203.28
16:00:39|26198.46
16:00:40|26198.15
16:00:41|26198.04
16:00:42|26198.04
16:00:43|26197.08
16:00:44|26197.09
16:00:45|26196.
16:00:46|26196.01
16:00:47|26196.
16:00:48|26196.
16:00:49|26196.
16:00:50|26196.01
16:00:51|26196.
16:00:52|26193.76
16:00:53|26193.75
16:00:54|26193.76
16:00:55|26192.1
16:00:56|26187.11
16:00:57|26187.11
16:00:58|26187.12
16:01:00|26187.12
16:01:00|26187.11
16:01:02|26187.12
16:01:02|26187.11
16:01:04|26187.11
16:01:05|26187.12
16:01:06|26187.12
16:01:07|26183.76
16:01:08|26183.76
16:01:09|26181.98
16:01:10|26180.94
16:01:11|26180.8
16:01:13|26180.12
16:01:14|26180.
16:01:14|26180.
16:01:16|26180.01
16:01:16|26180.01
16:01:18|26179.57
16:01:19|26179.57
16:01:19|26179.57
16:01:21|26179.58
16:01:21|26179.57
16:01:22|26179.57
16:01:24|26182.99
16:01:24|26182.96
16:01:25|26183.76
16:01:26|26183.77
16:01:27|26183.77
16:01:28|26183.76
16:01:29|26183.77
16:01:30|26183.76
16:01:31|26183.77
16:01:32|26183.76
16:01:33|26180.6
16:01:34|26180.61
16:01:36|26180.6
16:01:36|26180.6
16:01:37|26180.6
16:01:38|26180.6
16:01:39|26180.61
16:01:40|26180.61
16:01:41|26180.61
16:01:42|26180.61
16:01:43|26183.82
16:01:44|26183.82
16:01:45|26183.82
16:01:46|26183.81
16:01:47|26183.81
16:01:48|26183.81
16:01:49|26183.81
16:01:51|26183.82
16:01:51|26183.81
16:01:53|26183.83
16:01:54|26183.92
16:01:54|26188.
16:01:55|26187.99
16:01:56|26187.99
16:01:57|26188.
16:01:58|26188.
16:01:59|26188.
16:02:00|26187.99
16:02:01|26188.
16:02:03|26194.28
16:02:04|26195.9
16:02:05|26195.9
16:02:07|26195.89
16:02:07|26194.
16:02:09|26189.15
16:02:10|26189.16
16:02:11|26189.15
16:02:12|26189.16
16:02:13|26192.
16:02:14|26196.7
16:02:15|26197.99
16:02:16|26199.99
16:02:17|26199.99
16:02:18|26204.21
16:02:19|26208.52
16:02:20|26210.
16:02:21|26210.
16:02:22|26209.99
16:02:23|26209.99
16:02:24|26207.67
16:02:25|26207.67
16:02:26|26207.68
16:02:27|26207.67
16:02:28|26203.31
16:02:29|26203.31
16:02:30|26203.31
16:02:31|26203.31
16:02:33|26203.32
16:02:33|26203.31
16:02:34|26203.32
16:02:35|26203.31
16:02:36|26203.31
16:02:37|26203.32
16:02:38|26203.32
16:02:39|26203.32
16:02:40|26203.32
16:02:41|26203.32
16:02:42|26203.32
16:02:43|26203.31
16:02:44|26197.48
16:02:45|26196.38
16:02:46|26196.38
16:02:47|26196.37
16:02:48|26194.72
16:02:49|26192.
16:02:50|26192.01
16:02:52|26190.
16:02:52|26188.41
16:02:53|26187.65
16:02:54|26187.64
16:02:55|26187.64
16:02:56|26187.65
16:02:57|26187.64
16:02:58|26183.82
16:02:59|26183.83
16:03:00|26183.59
16:03:01|26183.58
16:03:02|26182.32
16:03:04|26182.32
16:03:05|26182.32
16:03:05|26182.33
16:03:07|26177.99
16:03:08|26178.
16:03:09|26177.79
16:03:10|26177.78
16:03:11|26177.78
16:03:12|26177.78
16:03:13|26177.79
16:03:14|26176.45
16:03:15|26176.46
16:03:17|26176.45
16:03:17|26176.46
16:03:18|26176.45
16:03:20|26176.45
16:03:20|26176.45
16:03:21|26176.45
16:03:22|26175.18
16:03:24|26175.18
16:03:25|26175.18
16:03:25|26175.18
16:03:26|26175.18
16:03:28|26175.19
16:03:28|26175.18
16:03:30|26175.04
16:03:31|26175.04
16:03:32|26175.03
16:03:33|26174.86
16:03:34|26174.86
16:03:35|26174.86
16:03:36|26174.86
16:03:37|26174.49
16:03:38|26174.49
16:03:39|26172.14
16:03:40|26172.08
16:03:41|26172.07
16:03:42|26179.97
16:03:43|26181.99
16:03:44|26184.38
16:03:45|26184.38
16:03:46|26184.38
16:03:47|26184.38
16:03:48|26184.38
16:03:49|26182.73
16:03:50|26182.73
16:03:51|26182.73
16:03:52|26182.74
16:03:53|26182.74
16:03:54|26182.74
16:03:55|26182.73
16:03:56|26182.74
16:03:57|26182.73
16:03:58|26182.73
16:03:59|26182.73
16:04:00|26182.73
16:04:01|26182.73
16:04:03|26182.74
16:04:03|26182.73
16:04:04|26182.74
16:04:05|26182.73
16:04:06|26182.73
16:04:07|26179.96
16:04:08|26179.97
16:04:10|26179.96
16:04:11|26179.97
16:04:12|26179.97
16:04:13|26181.32
16:04:14|26182.7
16:04:15|26182.7
16:04:16|26182.7
16:04:16|26182.69
16:04:17|26188.
16:04:19|26188.77
16:04:20|26189.49
16:04:21|26189.48
16:04:22|26189.48
16:04:23|26189.49
16:04:24|26189.49
16:04:25|26189.49
16:04:26|26189.49
16:04:27|26189.49
16:04:28|26189.49
16:04:30|26189.48
16:04:30|26189.49
16:04:31|26189.49
16:04:32|26189.49
16:04:33|26189.48
16:04:34|26189.49
16:04:35|26188.
16:04:36|26186.12
16:04:37|26186.13
16:04:38|26182.01
16:04:39|26182.01
16:04:40|26186.
16:04:42|26186.26
16:04:42|26186.26
16:04:44|26188.34
16:04:44|26188.89
16:04:45|26188.89
16:04:46|26188.89
16:04:47|26192.
16:04:49|26193.7
16:04:49|26194.
16:04:51|26197.48
16:04:51|26197.79
16:04:52|26197.79
16:04:53|26204.6
16:04:54|26205.45
16:04:55|26205.79
16:04:56|26205.79
16:04:57|26205.79
16:04:58|26206.
16:04:59|26205.99
16:05:00|26205.99
16:05:01|26205.99
16:05:03|26205.8
16:05:03|26202.34
16:05:05|26202.01
16:05:06|26202.01
16:05:07|26202.
16:05:08|26200.69
16:05:09|26198.
16:05:10|26197.76
16:05:11|26196.47
16:05:12|26196.
16:05:13|26196.01
16:05:14|26196.
16:05:15|26196.01
16:05:16|26196.01
16:05:17|26196.01
16:05:18|26196.
16:05:18|26196.
16:05:20|26196.01
16:05:21|26196.01
16:05:22|26196.01
16:05:23|26196.01
16:05:24|26196.
16:05:25|26194.
16:05:26|26192.
16:05:27|26192.01
16:05:28|26192.
16:05:29|26192.
16:05:30|26191.39
16:05:31|26190.
16:05:32|26190.
16:05:33|26190.01
16:05:34|26190.01
16:05:35|26189.69
16:05:36|26189.69
16:05:37|26189.69
16:05:38|26189.69
16:05:39|26189.69
16:05:40|26189.69
16:05:41|26189.69
16:05:42|26189.68
16:05:43|26189.68
16:05:44|26189.68
16:05:45|26189.69
16:05:46|26189.68
16:05:47|26189.68
16:05:48|26189.68
16:05:49|26189.68
16:05:50|26189.69
16:05:51|26189.69
16:05:52|26189.68
16:05:53|26189.68
16:05:54|26189.68
16:05:55|26188.01
16:05:56|26188.
16:05:57|26184.36
16:05:58|26184.
16:05:59|26184.
16:06:00|26184.
16:06:01|26184.
16:06:02|26183.01
16:06:03|26183.
16:06:05|26183.
16:06:05|26182.
16:06:07|26179.01
16:06:08|26178.55
16:06:09|26178.32
16:06:10|26178.33
16:06:11|26178.33
16:06:12|26176.8
16:06:13|26176.61
16:06:14|26170.76
16:06:15|26170.77
16:06:16|26170.76
16:06:17|26170.76
16:06:18|26170.76
16:06:19|26170.76
16:06:20|26170.76
16:06:21|26170.76
16:06:22|26170.
16:06:23|26169.32
16:06:24|26170.76
16:06:25|26170.77
16:06:26|26177.29
16:06:27|26177.29
16:06:28|26174.2
16:06:29|26171.03
16:06:30|26171.58
16:06:31|26173.43
16:06:32|26173.43
16:06:33|26170.85
16:06:34|26170.86
16:06:35|26170.86
16:06:37|26170.85
16:06:37|26170.85
16:06:38|26170.86
16:06:39|26170.85
16:06:40|26173.1
16:06:42|26173.1
16:06:42|26173.1
16:06:43|26173.1
16:06:44|26173.09
16:06:46|26172.
16:06:47|26172.01
16:06:48|26172.
16:06:48|26170.94
16:06:49|26170.86
16:06:50|26170.86
16:06:51|26169.32
16:06:53|26168.32
16:06:53|26167.19
16:06:55|26167.18
16:06:55|26167.18
16:06:56|26165.32
16:06:57|26165.32
16:06:59|26165.33
16:06:59|26165.33
16:07:01|26165.33
16:07:01|26165.32
16:07:02|26165.33
16:07:04|26165.33
16:07:05|26165.32
16:07:07|26165.21
16:07:07|26165.22
16:07:08|26165.21
16:07:10|26165.21
16:07:10|26165.22
16:07:11|26165.22
16:07:12|26165.21
16:07:13|26165.22
16:07:14|26165.21
16:07:15|26165.21
16:07:16|26165.21
16:07:17|26165.22
16:07:18|26165.21
16:07:19|26165.
16:07:20|26165.01
16:07:22|26165.01
16:07:22|26165.01
16:07:24|26165.01
16:07:24|26165.
16:07:25|26165.01
16:07:27|26165.
16:07:27|26166.44
16:07:28|26172.72
16:07:30|26172.71
16:07:31|26172.72
16:07:32|26172.72
16:07:33|26172.71
16:07:34|26172.71
16:07:35|26167.81
16:07:36|26167.24
16:07:37|26166.01
16:07:38|26166.01
16:07:39|26166.01
16:07:40|26166.
16:07:41|26166.
16:07:42|26166.01
16:07:43|26166.
16:07:44|26165.08
16:07:45|26165.07
16:07:46|26165.07
16:07:47|26162.58
16:07:48|26162.59
16:07:49|26162.58
16:07:50|26160.
16:07:51|26160.01
16:07:52|26160.01
16:07:53|26160.
16:07:54|26160.01
16:07:55|26160.
16:07:56|26160.
16:07:57|26160.
16:07:58|26160.
16:07:59|26160.
16:08:00|26160.01
16:08:01|26156.94
16:08:02|26156.95
16:08:03|26156.94
16:08:04|26156.94
16:08:06|26156.94
16:08:06|26156.69
16:08:07|26156.69
16:08:08|26156.7
16:08:10|26156.69
16:08:11|26156.32
16:08:11|26156.33
16:08:12|26155.51
16:08:14|26155.51
16:08:15|26155.51
16:08:16|26156.7
16:08:18|26158.79
16:08:18|26158.79
16:08:19|26156.02
16:08:20|26156.03
16:08:21|26156.02
16:08:22|26156.02
16:08:23|26156.02
16:08:24|26156.03
16:08:25|26156.02
16:08:26|26156.03
16:08:27|26156.03
16:08:29|26156.02
16:08:30|26156.02
16:08:30|26156.02
16:08:32|26150.97
16:08:32|26150.97
16:08:33|26150.97
16:08:35|26150.97
16:08:35|26150.96
16:08:37|26150.96
16:08:37|26150.96
16:08:39|26150.96
16:08:39|26150.96
16:08:40|26147.44
16:08:41|26147.44
16:08:42|26147.44
16:08:44|26147.44
16:08:44|26144.23
16:08:45|26144.23
16:08:46|26144.23
16:08:48|26143.09
16:08:48|26140.35
16:08:49|26143.13
16:08:51|26141.67
16:08:51|26141.68
16:08:53|26140.48
16:08:53|26140.47
16:08:54|26139.41
16:08:55|26139.42
16:08:56|26139.41
16:08:57|26139.41
16:08:58|26136.4
16:09:00|26136.4
16:09:01|26136.41
16:09:02|26136.89
16:09:02|26137.98
16:09:03|26137.99
16:09:05|26137.99
16:09:05|26137.99
16:09:07|26137.99
16:09:08|26137.98
16:09:09|26137.99
16:09:10|26137.98
16:09:11|26142.26
16:09:13|26143.45
16:09:13|26144.9
16:09:14|26144.9
16:09:15|26144.9
16:09:17|26144.9
16:09:17|26144.9
16:09:19|26142.78
16:09:20|26142.4
16:09:21|26142.4
16:09:22|26142.19
16:09:23|26142.04
16:09:24|26142.04
16:09:25|26142.39
16:09:26|26142.39
16:09:27|26142.4
16:09:28|26144.9
16:09:29|26144.9
16:09:30|26144.9
16:09:31|26148.19
16:09:32|26149.54
16:09:33|26151.99
16:09:34|26151.99
16:09:35|26152.
16:09:36|26152.94
16:09:37|26154.
16:09:38|26153.99
16:09:39|26153.99
16:09:40|26153.99
16:09:41|26154.
16:09:42|26154.
16:09:43|26154.
16:09:44|26153.99
16:09:45|26153.99
16:09:46|26154.
16:09:47|26154.
16:09:48|26153.99
16:09:49|26154.
16:09:50|26153.99
16:09:51|26154.
16:09:52|26154.49
16:09:53|26154.48
16:09:54|26154.48
16:09:55|26154.48
16:09:56|26154.48
16:09:58|26154.48
16:09:58|26154.49
16:09:59|26154.48
16:10:00|26154.48
16:10:01|26152.78
16:10:02|26151.35
16:10:03|26146.
16:10:05|26145.15
16:10:06|26145.14
16:10:06|26145.15
16:10:07|26151.7
16:10:09|26151.69
16:10:10|26151.69
16:10:11|26151.7
16:10:12|26150.01
16:10:13|26148.29
16:10:14|26148.02
16:10:15|26146.
16:10:16|26142.
16:10:18|26140.46
16:10:18|26140.47
16:10:19|26140.47
16:10:21|26140.46
16:10:21|26140.47
16:10:22|26140.46
16:10:23|26140.54
16:10:25|26141.63
16:10:25|26138.01
16:10:27|26138.
16:10:27|26138.
16:10:28|26138.
16:10:29|26138.
16:10:31|26138.
16:10:32|26138.
16:10:32|26138.
16:10:34|26138.
16:10:35|26138.
16:10:35|26138.
16:10:37|26132.59
16:10:38|26132.59
16:10:39|26128.
16:10:40|26124.13
16:10:42|26124.1
16:10:42|26124.1
16:10:43|26124.1
16:10:45|26124.01
16:10:46|26120.16
16:10:47|26120.
16:10:47|26120.01
16:10:48|26120.
16:10:49|26120.
16:10:51|26120.
16:10:52|26120.
16:10:53|26123.4
16:10:55|26123.39
16:10:55|26123.39
16:10:57|26123.39
16:10:57|26123.39
16:10:58|26123.4
16:11:00|26125.99
16:11:01|26128.29
16:11:02|26128.3
16:11:03|26128.3
16:11:04|26131.33
16:11:05|26131.32
16:11:06|26131.32
16:11:07|26131.32
16:11:08|26131.32
16:11:09|26131.32
16:11:10|26128.99
16:11:11|26128.99
16:11:12|26129.
16:11:13|26129.
16:11:14|26128.99
16:11:15|26122.1
16:11:16|26123.04
16:11:17|26123.04
16:11:18|26123.04
16:11:19|26122.1
16:11:20|26120.01
16:11:21|26120.01
16:11:22|26120.02
16:11:23|26117.
16:11:24|26117.01
16:11:25|26117.
16:11:26|26117.
16:11:27|26117.01
16:11:28|26117.
16:11:29|26117.
16:11:30|26117.01
16:11:31|26117.
16:11:32|26117.01
16:11:33|26117.01
16:11:34|26117.01
16:11:35|26117.01
16:11:36|26121.98
16:11:37|26121.98
16:11:38|26121.98
16:11:39|26123.99
16:11:40|26123.98
16:11:42|26124.97
16:11:43|26124.97
16:11:44|26124.96
16:11:45|26124.96
16:11:47|26124.97
16:11:47|26124.02
16:11:48|26124.02
16:11:49|26124.03
16:11:50|26124.02
16:11:51|26124.02
16:11:52|26124.02
16:11:53|26127.76
16:11:54|26127.75
16:11:55|26127.48
16:11:56|26127.48
16:11:57|26127.47
16:11:58|26126.44
16:11:59|26126.44
16:12:00|26126.44
16:12:01|26126.
16:12:02|26125.3
16:12:04|26127.29
16:12:05|26127.47
16:12:06|26127.48
16:12:07|26128.43
16:12:08|26129.23
16:12:09|26131.39
16:12:10|26131.4
16:12:11|26131.39
16:12:12|26131.39
16:12:13|26131.39
16:12:14|26131.39
16:12:15|26131.39
16:12:15|26131.4
16:12:16|26131.4
16:12:17|26133.99
16:12:19|26133.99
16:12:20|26135.28
16:12:20|26135.29
16:12:22|26135.29
16:12:23|26135.28
16:12:24|26135.28
16:12:25|26132.22
16:12:25|26132.22
16:12:26|26134.
16:12:27|26135.29
16:12:29|26137.54
16:12:30|26138.6
16:12:30|26138.61
16:12:32|26139.99
16:12:33|26139.99
16:12:33|26139.99
16:12:34|26139.99
16:12:36|26140.
16:12:36|26139.99
16:12:38|26139.99
16:12:38|26140.
16:12:39|26139.99
16:12:41|26140.
16:12:42|26139.99
16:12:43|26140.
16:12:44|26140.
16:12:46|26141.88
16:12:46|26141.99
16:12:47|26146.43
16:12:48|26146.43
16:12:49|26147.66
16:12:50|26147.65
16:12:51|26146.11
16:12:52|26144.01
16:12:53|26144.01
16:12:54|26144.
16:12:55|26144.
16:12:56|26144.01
16:12:57|26144.
16:12:58|26144.01
16:12:59|26144.
16:13:00|26144.
16:13:02|26144.
16:13:03|26144.
16:13:03|26144.01
16:13:05|26144.
16:13:05|26144.
16:13:07|26144.
16:13:08|26144.01
16:13:09|26144.01
16:13:10|26144.
16:13:11|26144.01
16:13:12|26144.
16:13:13|26144.
16:13:14|26140.16
16:13:15|26136.56
16:13:16|26136.
16:13:17|26136.
16:13:18|26136.01
16:13:19|26136.
16:13:20|26136.01
16:13:21|26134.18
16:13:22|26134.19
16:13:23|26131.28
16:13:24|26131.28
16:13:25|26131.28
16:13:26|26131.28
16:13:27|26131.29
16:13:28|26131.28
16:13:29|26131.28
16:13:30|26131.28
16:13:31|26131.28
16:13:32|26131.29
16:13:33|26131.28
16:13:34|26131.28
16:13:35|26131.29
16:13:36|26131.28
16:13:37|26131.28
16:13:38|26131.29
16:13:39|26131.28
16:13:40|26131.29
16:13:41|26131.29
16:13:42|26131.28
16:13:43|26131.29
16:13:45|26134.18
16:13:45|26136.
16:13:46|26135.99
16:13:47|26136.
16:13:48|26135.99
16:13:49|26135.99
16:13:51|26136.
16:13:51|26137.99
16:13:52|26139.5
16:13:54|26139.51
16:13:54|26139.5
16:13:56|26139.5
16:13:57|26139.5
16:13:58|26139.51
16:13:58|26139.51
16:13:59|26139.51
16:14:01|26141.99
16:14:02|26145.99
16:14:02|26145.99
16:14:03|26146.
16:14:05|26146.
16:14:06|26145.99
16:14:07|26145.99
16:14:08|26145.99
16:14:08|26145.99
16:14:09|26146.
16:14:11|26146.
16:14:12|26146.
16:14:13|26145.99
16:14:13|26145.99
16:14:15|26145.99
16:14:15|26147.65
16:14:17|26149.99
16:14:18|26149.99
16:14:19|26150.
16:14:20|26149.99
16:14:21|26149.99
16:14:22|26148.14
16:14:23|26148.13
16:14:24|26148.14
16:14:25|26152.3
16:14:26|26152.3
16:14:27|26152.31
16:14:29|26152.31
16:14:29|26152.3
16:14:30|26152.3
16:14:31|26152.31
16:14:32|26152.3
16:14:33|26152.31
16:14:34|26152.31
16:14:35|26153.93
16:14:36|26153.93
16:14:37|26153.93
16:14:38|26153.92
16:14:39|26153.93
16:14:40|26153.99
16:14:41|26153.98
16:14:42|26153.99
16:14:43|26153.99
16:14:44|26153.99
16:14:45|26153.98
16:14:46|26153.99
16:14:47|26153.99
16:14:48|26153.99
16:14:49|26153.98
16:14:50|26153.99
16:14:51|26153.99
16:14:52|26153.99
16:14:53|26153.98
16:14:54|26153.99
16:14:55|26153.99
16:14:56|26153.98
16:14:57|26153.99
16:14:58|26153.98
16:14:59|26153.98
16:15:00|26153.98
16:15:01|26153.98
16:15:02|26153.22
16:15:03|26146.41
16:15:04|26142.63
16:15:05|26142.61
16:15:06|26143.98
16:15:07|26146.41
16:15:09|26151.62
16:15:09|26151.62
16:15:11|26151.61
16:15:11|26151.62
16:15:12|26151.61
16:15:13|26151.61
16:15:15|26151.61
16:15:16|26151.62
16:15:16|26151.62
16:15:17|26151.62
16:15:19|26151.61
16:15:19|26151.61
16:15:21|26151.62
16:15:21|26151.61
16:15:23|26152.93
16:15:23|26153.02
16:15:25|26153.02
16:15:26|26153.03
16:15:27|26153.03
16:15:28|26153.71
16:15:29|26153.72
16:15:30|26153.71
16:15:31|26153.72
16:15:32|26155.19
16:15:33|26155.19
16:15:34|26155.19
16:15:35|26155.19
16:15:36|26155.2
16:15:37|26155.2
16:15:38|26157.59
16:15:39|26157.58
16:15:40|26157.58
16:15:41|26157.58
16:15:42|26157.59
16:15:43|26157.99
16:15:44|26157.99
16:15:45|26159.98
16:15:46|26159.99
16:15:48|26159.99
16:15:48|26161.87
16:15:49|26166.18
16:15:50|26166.19
16:15:51|26166.18
16:15:52|26167.64
16:15:53|26167.64
16:15:55|26167.64
16:15:56|26167.64
16:15:56|26167.64
16:15:57|26167.65
16:15:59|26167.64
16:16:00|26167.65
16:16:01|26167.65
16:16:02|26167.65
16:16:03|26167.65
16:16:05|26167.65
16:16:05|26167.65
16:16:06|26169.53
16:16:07|26170.
16:16:08|26170.16
16:16:09|26170.16
16:16:11|26170.
16:16:11|26170.01
16:16:12|26170.
16:16:13|26170.01
16:16:14|26170.
16:16:15|26170.01
16:16:17|26170.01
16:16:17|26170.01
16:16:18|26170.
16:16:19|26170.
16:16:20|26170.
16:16:21|26170.01
16:16:23|26170.
16:16:23|26170.01
16:16:25|26170.
16:16:25|26170.
16:16:26|26170.
16:16:27|26170.01
16:16:28|26170.
16:16:29|26170.01
16:16:30|26170.01
16:16:31|26170.01
16:16:32|26170.
16:16:33|26170.
16:16:35|26170.01
16:16:36|26170.
16:16:36|26170.
16:16:37|26170.
16:16:39|26170.
16:16:39|26170.01
16:16:40|26173.7
16:16:41|26173.69
16:16:42|26173.7
16:16:44|26173.7
16:16:45|26173.69
16:16:46|26173.7
16:16:47|26173.69
16:16:48|26172.17
16:16:49|26172.
16:16:50|26172.
16:16:51|26172.01
16:16:52|26172.01
16:16:53|26172.
16:16:54|26172.
16:16:55|26172.
16:16:56|26172.
16:16:57|26173.7
16:16:58|26173.69
16:16:59|26173.7
16:17:00|26173.7
16:17:01|26172.
16:17:02|26172.
16:17:04|26172.01
16:17:05|26173.69
16:17:06|26173.7
16:17:08|26173.7
16:17:09|26173.7
16:17:10|26173.7
16:17:11|26173.7
16:17:11|26173.7
16:17:12|26173.69
16:17:14|26173.7
16:17:15|26173.69
16:17:16|26173.7
16:17:17|26173.69
16:17:17|26173.69
16:17:18|26173.7
16:17:20|26173.7
16:17:21|26173.69
16:17:22|26173.69
16:17:23|26175.77
16:17:24|26175.77
16:17:25|26175.77
16:17:25|26175.77
16:17:27|26175.78
16:17:28|26175.78
16:17:28|26175.77
16:17:30|26175.77
16:17:30|26175.77
16:17:32|26175.78
16:17:33|26175.78
16:17:34|26175.78
16:17:35|26175.78
16:17:37|26175.77
16:17:37|26175.77
16:17:38|26175.78
16:17:39|26175.77
16:17:40|26175.77
16:17:41|26175.78
16:17:43|26175.78
16:17:43|26175.78
16:17:44|26175.78
16:17:45|26175.78
16:17:47|26175.78
16:17:47|26175.78
16:17:48|26175.77
16:17:49|26175.77
16:17:50|26175.78
16:17:51|26175.78
16:17:53|26175.78
16:17:53|26175.78
16:17:55|26175.77
16:17:55|26175.78
16:17:56|26175.78
16:17:57|26175.78
16:17:59|26178.32
16:18:00|26178.31
16:18:01|26178.31
16:18:02|26178.31
16:18:03|26178.8
16:18:04|26178.8
16:18:05|26178.8
16:18:06|26178.8
16:18:08|26178.81
16:18:09|26178.8
16:18:10|26178.81
16:18:10|26178.81
16:18:12|26178.8
16:18:12|26178.8
16:18:13|26176.01
16:18:14|26176.
16:18:16|26176.
16:18:17|26176.
16:18:18|26176.01
16:18:18|26177.71
16:18:19|26177.97
16:18:20|26179.04
16:18:22|26179.03
16:18:22|26179.03
16:18:24|26179.03
16:18:24|26179.04
16:18:25|26179.03
16:18:26|26179.04
16:18:27|26179.04
16:18:29|26179.03
16:18:30|26179.04
16:18:30|26179.03
16:18:32|26179.04
16:18:32|26179.04
16:18:34|26179.03
16:18:34|26179.03
16:18:36|26179.04
16:18:37|26179.04
16:18:38|26179.04
16:18:38|26179.04
16:18:39|26186.72
16:18:41|26186.71
16:18:41|26186.71
16:18:43|26186.72
16:18:43|26186.71
16:18:44|26186.72
16:18:46|26187.1
16:18:46|26187.1
16:18:48|26188.38
16:18:48|26188.37
16:18:50|26189.18
16:18:51|26191.12
16:18:51|26193.11
16:18:52|26192.
16:18:53|26192.01
16:18:55|26188.01
16:18:56|26187.09
16:18:56|26182.
16:18:57|26186.12
16:18:58|26186.12
16:19:00|26186.13
16:19:01|26186.13
16:19:01|26186.12
16:19:03|26180.
16:19:04|26187.09
16:19:05|26191.02
16:19:06|26191.21
16:19:07|26191.21
16:19:08|26191.21
16:19:09|26191.21
16:19:10|26191.21
16:19:11|26191.21
16:19:12|26191.21
16:19:13|26191.22
16:19:14|26191.21
16:19:15|26188.13
16:19:16|26188.14
16:19:17|26186.82
16:19:18|26186.65
16:19:19|26186.65
16:19:20|26181.97
16:19:21|26181.97
16:19:22|26181.96
16:19:23|26181.97
16:19:24|26185.17
16:19:25|26187.97
16:19:26|26187.98
16:19:27|26187.97
16:19:28|26187.97
16:19:29|26187.98
16:19:30|26187.97
16:19:31|26187.97
16:19:32|26187.97
16:19:33|26187.97
16:19:34|26185.34
16:19:35|26185.33
16:19:36|26185.33
16:19:37|26185.34
16:19:38|26185.33
16:19:39|26185.34
16:19:40|26184.58
16:19:41|26182.
16:19:42|26182.01
16:19:43|26182.
16:19:44|26182.
16:19:45|26182.
16:19:46|26182.
16:19:47|26182.
16:19:48|26182.01
16:19:49|26182.
16:19:50|26182.01
16:19:51|26182.
16:19:52|26182.
16:19:53|26182.
16:19:54|26182.01
16:19:56|26182.
16:19:56|26182.
16:19:57|26182.
16:19:58|26182.
16:19:59|26182.
16:20:00|26172.08
16:20:01|26170.
16:20:03|26170.01
16:20:03|26171.64
16:20:05|26171.81
16:20:05|26171.81
16:20:07|26171.81
16:20:08|26171.81
16:20:08|26168.01
16:20:09|26166.
16:20:11|26166.
16:20:12|26164.6
16:20:13|26162.83
16:20:14|26162.82
16:20:14|26161.01
16:20:16|26161.
16:20:17|26157.82
16:20:18|26157.83
16:20:19|26161.5
16:20:20|26161.5
16:20:21|26161.5
16:20:22|26164.15
16:20:23|26164.15
16:20:24|26164.15
16:20:25|26164.15
16:20:26|26164.14
16:20:27|26164.14
16:20:28|26164.14
16:20:29|26164.14
16:20:30|26164.15
16:20:31|26164.14
16:20:32|26164.14
16:20:33|26164.14
16:20:34|26164.14
16:20:35|26160.51
16:20:36|26160.51
16:20:37|26158.01
16:20:38|26158.
16:20:39|26158.
16:20:40|26158.01
16:20:41|26158.
16:20:42|26158.01
16:20:43|26158.
16:20:44|26158.
16:20:45|26150.78
16:20:46|26147.05
16:20:48|26144.6
16:20:49|26144.03
16:20:50|26143.84
16:20:50|26143.84
16:20:52|26142.6
16:20:52|26141.86
16:20:53|26140.01
16:20:55|26136.72
16:20:56|26136.7
16:20:57|26132.82
16:20:59|26133.98
16:20:59|26133.98
16:21:00|26133.98
16:21:01|26133.98
16:21:02|26133.98
16:21:03|26131.66
16:21:04|26131.65
16:21:05|26131.66
16:21:06|26131.65
16:21:08|26131.65
16:21:08|26131.65
16:21:10|26131.66
16:21:11|26131.65
16:21:12|26131.65
16:21:13|26131.65
16:21:14|26131.66
16:21:14|26131.65
16:21:16|26131.65
16:21:17|26131.66
16:21:17|26131.65
16:21:19|26131.65
16:21:19|26131.66
16:21:21|26131.65
16:21:21|26131.65
16:21:23|26135.34
16:21:23|26139.99
16:21:24|26139.99
16:21:25|26137.7
16:21:26|26137.7
16:21:27|26139.48
16:21:29|26139.85
16:21:29|26139.85
16:21:31|26139.84
16:21:32|26139.99
16:21:32|26141.63
16:21:33|26142.
16:21:34|26141.99
16:21:35|26142.
16:21:36|26141.07
16:21:37|26138.81
16:21:38|26136.36
16:21:39|26136.01
16:21:41|26134.01
16:21:41|26134.
16:21:42|26134.01
16:21:44|26134.01
16:21:45|26134.
16:21:45|26134.
16:21:46|26134.
16:21:48|26134.
16:21:49|26132.
16:21:50|26132.01
16:21:52|26125.95
16:21:52|26125.19
16:21:53|26125.19
16:21:54|26125.19
16:21:55|26125.18
16:21:56|26125.19
16:21:57|26125.18
16:21:58|26125.19
16:21:59|26125.19
16:22:00|26125.18
16:22:01|26125.01
16:22:02|26124.02
16:22:04|26122.85
16:22:05|26122.85
16:22:06|26122.85
16:22:07|26122.85
16:22:08|26123.47
16:22:09|26125.79
16:22:10|26125.79
16:22:11|26125.79
16:22:12|26124.25
16:22:13|26124.25
16:22:14|26125.79
16:22:15|26125.78
16:22:16|26125.78
16:22:17|26125.79
16:22:18|26125.79
16:22:19|26125.79
16:22:20|26134.98
16:22:21|26138.7
16:22:22|26136.78
16:22:24|26132.91
16:22:24|26132.01
16:22:26|26132.
16:22:26|26132.01
16:22:28|26132.01
16:22:28|26132.01
16:22:29|26132.01
16:22:30|26132.
16:22:31|26130.02
16:22:32|26130.01
16:22:33|26130.01
16:22:35|26129.55
16:22:35|26129.23
16:22:37|26129.24
16:22:37|26135.37
16:22:39|26138.42
16:22:40|26138.42
16:22:41|26138.42
16:22:41|26138.43
16:22:42|26138.43
16:22:44|26138.42
16:22:44|26138.43
16:22:45|26138.43
16:22:46|26138.43
16:22:48|26139.02
16:22:49|26139.99
16:22:50|26143.18
16:22:51|26144.92
16:22:52|26144.93
16:22:53|26144.93
16:22:54|26144.93
16:22:55|26147.7
16:22:56|26148.96
16:22:57|26148.96
16:22:58|26148.96
16:22:59|26148.95
16:23:00|26148.96
16:23:01|26148.97
16:23:02|26148.97
16:23:03|26148.97
16:23:05|26148.98
16:23:05|26148.97
16:23:06|26148.97
16:23:07|26148.98
16:23:08|26148.97
16:23:09|26148.98
16:23:10|26148.97
16:23:11|26148.97
16:23:12|26148.97
16:23:13|26148.97
16:23:14|26148.97
16:23:15|26148.96
16:23:16|26148.96
16:23:17|26148.95
16:23:18|26148.02
16:23:19|26144.93
16:23:21|26143.62
16:23:22|26143.62
16:23:22|26143.62
16:23:24|26143.62
16:23:24|26141.14
16:23:26|26141.15
16:23:27|26141.14
16:23:29|26141.14
16:23:30|26141.15
16:23:31|26141.14
16:23:31|26141.14
16:23:32|26136.45
16:23:33|26136.45
16:23:35|26136.44
16:23:35|26132.02
16:23:36|26132.02
16:23:37|26132.02
16:23:38|26132.02
16:23:39|26132.01
16:23:40|26132.02
16:23:42|26133.99
16:23:42|26133.99
16:23:43|26134.
16:23:44|26134.
16:23:45|26133.99
16:23:46|26134.
16:23:47|26133.99
16:23:48|26133.99
16:23:49|26134.
16:23:51|26133.99
16:23:52|26133.99
16:23:53|26134.
16:23:54|26133.99
16:23:55|26133.99
16:23:56|26133.99
16:23:57|26133.99
16:23:58|26133.99
16:23:59|26133.99
16:24:00|26134.
16:24:01|26132.02
16:24:02|26131.03
16:24:03|26131.03
16:24:04|26131.03
16:24:05|26131.99
16:24:06|26133.99
16:24:08|26133.98
16:24:08|26133.98
16:24:09|26133.99
16:24:11|26133.98
16:24:11|26133.98
16:24:13|26133.99
16:24:14|26133.99
16:24:15|26133.98
16:24:16|26133.98
16:24:16|26133.98
16:24:17|26133.98
16:24:19|26133.98
16:24:19|26133.98
16:24:21|26133.99
16:24:21|26133.99
16:24:22|26132.15
16:24:23|26128.15
16:24:25|26127.11
16:24:25|26126.44
16:24:27|26126.44
16:24:27|26126.44
16:24:28|26126.43
16:24:29|26126.44
16:24:31|26126.02
16:24:32|26126.01
16:24:33|26124.
16:24:35|26124.
16:24:35|26124.01
16:24:36|26124.01
16:24:37|26125.99
16:24:38|26125.99
16:24:39|26125.99
16:24:40|26126.
16:24:41|26126.
16:24:42|26126.
16:24:43|26126.
16:24:44|26126.
16:24:45|26125.99
16:24:46|26125.99
16:24:47|26126.
16:24:48|26125.99
16:24:49|26126.
16:24:50|26125.99
16:24:52|26122.35
16:24:53|26123.64
16:24:54|26123.64
16:24:56|26123.64
16:24:56|26123.64
16:24:57|26123.64
16:24:58|26123.64
16:24:59|26123.64
16:25:00|26123.64
16:25:02|26123.65
16:25:03|26127.64
16:25:04|26131.6
16:25:06|26131.6
16:25:07|26131.6
16:25:08|26128.72
16:25:09|26128.71
16:25:10|26127.63
16:25:11|26127.63
16:25:11|26127.63
16:25:12|26126.01
16:25:14|26126.01
16:25:14|26126.02
16:25:16|26126.02
16:25:17|26126.02
16:25:18|26126.02
16:25:19|26126.01
16:25:20|26126.01
16:25:21|26130.
16:25:22|26129.99
16:25:22|26129.99
16:25:24|26130.
16:25:25|26131.6
16:25:26|26131.6
16:25:27|26131.61
16:25:28|26131.6
16:25:29|26131.6
16:25:30|26131.61
16:25:31|26131.61
16:25:32|26131.61
16:25:33|26131.6
16:25:34|26131.6
16:25:35|26131.61
16:25:36|26131.61
16:25:37|26131.6
16:25:38|26131.61
16:25:39|26131.6
16:25:40|26131.6
16:25:41|26131.6
16:25:42|26131.6
16:25:43|26131.6
16:25:44|26131.61
16:25:45|26131.61
16:25:46|26131.6
16:25:47|26131.61
16:25:48|26131.6
16:25:50|26131.61
16:25:50|26131.61
16:25:51|26131.61
16:25:52|26131.6
16:25:53|26131.61
16:25:55|26131.6
16:25:55|26131.6
16:25:56|26131.6
16:25:57|26131.61
16:25:58|26131.6
16:25:59|26131.6
16:26:00|26131.61
16:26:02|26131.61
16:26:03|26131.61
16:26:05|26138.
16:26:06|26141.98
16:26:07|26141.99
16:26:07|26142.89
16:26:08|26142.88
16:26:09|26142.88
16:26:11|26142.88
16:26:11|26142.89
16:26:12|26142.88
16:26:14|26142.88
16:26:15|26142.89
16:26:16|26142.88
16:26:16|26142.89
16:26:18|26142.88
16:26:18|26142.89
16:26:19|26142.89
16:26:21|26142.88
16:26:22|26142.88
16:26:23|26142.
16:26:24|26142.01
16:26:25|26142.
16:26:26|26142.01
16:26:27|26142.
16:26:28|26142.01
16:26:29|26138.21
16:26:30|26138.21
16:26:31|26138.22
16:26:32|26138.22
16:26:34|26138.21
16:26:34|26138.22
16:26:35|26139.46
16:26:36|26139.47
16:26:37|26139.46
16:26:38|26139.46
16:26:39|26138.22
16:26:41|26138.22
16:26:42|26138.22
16:26:43|26138.21
16:26:43|26138.21
16:26:44|26138.21
16:26:46|26138.21
16:26:46|26136.97
16:26:48|26136.96
16:26:49|26136.96
16:26:50|26136.97
16:26:50|26136.96
16:26:52|26136.96
16:26:52|26136.97
16:26:54|26136.82
16:26:55|26136.81
16:26:56|26136.82
16:26:58|26139.28
16:26:58|26139.29
16:26:59|26139.28
16:27:00|26143.15
16:27:02|26145.36
16:27:02|26145.35
16:27:04|26145.35
16:27:05|26145.35
16:27:06|26145.35
16:27:07|26145.36
16:27:08|26145.35
16:27:09|26145.36
16:27:10|26145.35
16:27:12|26148.54
16:27:12|26148.96
16:27:13|26148.97
16:27:14|26148.96
16:27:15|26148.96
16:27:16|26148.97
16:27:17|26148.96
16:27:18|26148.97
16:27:19|26148.97
16:27:20|26148.96
16:27:21|26148.97
16:27:22|26148.97
16:27:23|26148.96
16:27:24|26148.97
16:27:25|26148.96
16:27:26|26148.97
16:27:27|26148.96
16:27:28|26148.97
16:27:29|26148.97
16:27:30|26148.96
16:27:31|26148.
16:27:32|26146.
16:27:33|26146.01
16:27:34|26146.01
16:27:35|26146.01
16:27:36|26146.01
16:27:37|26146.01
16:27:38|26146.01
16:27:39|26146.
16:27:40|26147.31
16:27:41|26147.32
16:27:42|26147.31
16:27:43|26147.31
16:27:44|26147.32
16:27:45|26147.32
16:27:46|26147.31
16:27:49|26147.31
16:27:49|26147.31
16:27:50|26147.31
16:27:52|26140.01
16:27:53|26140.
16:27:53|26140.01
16:27:55|26140.
16:27:55|26140.01
16:27:57|26140.01
16:27:58|26140.
16:28:00|26140.01
16:28:00|26140.01
16:28:02|26140.01
16:28:03|26145.77
16:28:04|26147.85
16:28:04|26152.
16:28:06|26151.99
16:28:07|26151.99
16:28:09|26151.99
16:28:09|26152.
16:28:11|26151.99
16:28:11|26151.99
16:28:13|26151.99
16:28:14|26151.99
16:28:15|26152.
16:28:16|26151.99
16:28:16|26151.99
16:28:18|26151.99
16:28:18|26151.99
16:28:20|26152.
16:28:21|26151.99
16:28:22|26151.99
16:28:22|26151.99
16:28:23|26152.
16:28:25|26152.
16:28:26|26151.99
16:28:26|26152.
16:28:27|26152.
16:28:29|26152.
16:28:30|26152.
16:28:31|26152.
16:28:32|26152.
16:28:33|26152.
16:28:34|26151.99
16:28:35|26151.99
16:28:36|26152.
16:28:37|26151.99
16:28:38|26152.
16:28:39|26151.99
16:28:40|26152.
16:28:41|26151.99
16:28:42|26152.
16:28:43|26152.
16:28:44|26152.
16:28:45|26151.99
16:28:46|26151.99
16:28:47|26151.99
16:28:48|26152.
16:28:49|26151.99
16:28:50|26151.99
16:28:51|26152.
16:28:52|26151.99
16:28:53|26152.
16:28:54|26151.99
16:28:55|26152.
16:28:56|26151.99
16:28:57|26152.
16:28:59|26151.99
16:28:59|26151.99
16:29:00|26152.
16:29:01|26152.
16:29:02|26152.
16:29:03|26152.
16:29:05|26152.
16:29:05|26152.
16:29:06|26152.
16:29:08|26151.99
16:29:09|26152.
16:29:10|26152.
16:29:10|26153.82
16:29:12|26153.82
16:29:13|26154.
16:29:13|26154.26
16:29:14|26154.26
16:29:16|26154.26
16:29:16|26154.26
16:29:18|26154.25
16:29:19|26160.19
16:29:20|26161.5
16:29:20|26161.5
16:29:21|26161.51
16:29:22|26161.5
16:29:24|26161.51
16:29:25|26161.5
16:29:25|26161.5
16:29:26|26161.51
16:29:28|26161.51
16:29:28|26160.01
16:29:30|26160.01
16:29:30|26159.01
16:29:31|26159.02
16:29:32|26159.01
16:29:34|26159.
16:29:35|26159.01
16:29:35|26158.1
16:29:36|26158.09
16:29:37|26158.1
16:29:38|26158.1
16:29:40|26155.52
16:29:41|26155.
16:29:41|26155.01
16:29:42|26155.
16:29:44|26155.01
16:29:45|26155.01
16:29:45|26155.
16:29:46|26155.01
16:29:48|26157.99
16:29:48|26158.
16:29:49|26159.
16:29:50|26159.01
16:29:51|26159.
16:29:53|26159.
16:29:54|26159.
16:29:55|26159.
16:29:56|26159.01
16:29:57|26158.02
16:29:58|26158.01
16:29:59|26158.02
16:30:00|26158.02
16:30:01|26158.01
16:30:02|26158.
16:30:03|26158.01
16:30:05|26157.14
16:30:05|26157.14
16:30:06|26157.14
16:30:07|26157.14
16:30:08|26157.13
16:30:09|26157.13
16:30:10|26157.13
16:30:11|26157.13
16:30:12|26157.14
16:30:13|26157.14
16:30:14|26157.13
16:30:16|26157.14
16:30:17|26157.14
16:30:18|26157.14
16:30:20|26157.14
16:30:20|26157.14
16:30:21|26157.14
16:30:22|26157.14
16:30:23|26157.13
16:30:24|26157.14
16:30:25|26157.13
16:30:26|26157.13
16:30:27|26157.13
16:30:28|26157.14
16:30:29|26157.14
16:30:30|26157.13
16:30:31|26157.14
16:30:32|26157.13
16:30:33|26157.14
16:30:34|26157.14
16:30:35|26157.14
16:30:36|26157.14
16:30:37|26157.14
16:30:39|26157.13
16:30:40|26157.13
16:30:41|26157.
16:30:42|26157.
16:30:43|26157.01
16:30:44|26157.01
16:30:45|26157.
16:30:46|26157.
16:30:47|26157.
16:30:48|26157.
16:30:49|26157.01
16:30:50|26157.
16:30:51|26157.01
16:30:52|26157.01
16:30:53|26150.1
16:30:54|26150.1
16:30:55|26150.1
16:30:56|26150.
16:30:57|26150.01
16:30:58|26150.01
16:30:59|26150.
16:31:00|26150.
16:31:01|26150.01
16:31:02|26150.
16:31:03|26150.
16:31:05|26150.
16:31:06|26150.
16:31:07|26150.01
16:31:08|26150.
16:31:09|26150.01
16:31:10|26150.
16:31:11|26149.22
16:31:12|26148.65
16:31:13|26148.
16:31:15|26148.
16:31:15|26144.6
16:31:17|26144.59
16:31:17|26144.59
16:31:18|26143.12
16:31:19|26143.11
16:31:20|26143.11
16:31:22|26143.11
16:31:23|26143.11
16:31:23|26143.12
16:31:25|26143.12
16:31:26|26143.11
16:31:26|26143.11
16:31:28|26143.12
16:31:28|26143.11
16:31:29|26143.11
16:31:30|26142.01
16:31:31|26142.
16:31:32|26142.01
16:31:33|26141.18
16:31:34|26135.55
16:31:35|26133.51
16:31:37|26133.36
16:31:37|26133.37
16:31:38|26132.4
16:31:39|26132.39
16:31:41|26132.39
16:31:41|26132.39
16:31:43|26132.4
16:31:43|26132.4
16:31:44|26132.39
16:31:46|26132.4
16:31:46|26132.39
16:31:48|26132.39
16:31:49|26132.4
16:31:49|26132.39
16:31:50|26132.39
16:31:52|26132.4
16:31:53|26132.39
16:31:53|26132.4
16:31:54|26131.6
16:31:55|26130.
16:31:56|26130.
16:31:58|26129.43
16:31:58|26129.44
16:31:59|26129.44
16:32:00|26129.44
16:32:02|26129.43
16:32:03|26129.43
16:32:04|26129.44
16:32:06|26129.43
16:32:06|26129.43
16:32:07|26129.43
16:32:08|26129.44
16:32:09|26129.44
16:32:10|26129.44
16:32:11|26129.44
16:32:12|26129.44
16:32:13|26129.44
16:32:14|26129.43
16:32:15|26129.44
16:32:16|26129.43
16:32:17|26129.44
16:32:18|26129.43
16:32:19|26129.43
16:32:20|26129.43
16:32:21|26129.43
16:32:22|26129.44
16:32:23|26129.43
16:32:24|26129.43
16:32:25|26129.44
16:32:26|26129.44
16:32:27|26132.39
16:32:28|26132.39
16:32:29|26132.39
16:32:30|26132.39
16:32:31|26132.39
16:32:32|26132.4
16:32:33|26132.39
16:32:34|26132.4
16:32:35|26132.39
16:32:36|26132.4
16:32:37|26132.39
16:32:38|26132.4
16:32:39|26132.39
16:32:40|26132.39
16:32:41|26132.39
16:32:42|26132.4
16:32:44|26132.4
16:32:44|26132.4
16:32:46|26132.4
16:32:46|26132.4
16:32:47|26132.4
16:32:48|26132.4
16:32:49|26132.39
16:32:50|26132.39
16:32:51|26132.4
16:32:52|26132.39
16:32:53|26132.4
16:32:54|26134.13
16:32:56|26134.12
16:32:56|26134.12
16:32:57|26134.13
16:32:58|26134.12
16:33:00|26134.45
16:33:01|26134.44
16:33:02|26134.44
16:33:04|26134.44
16:33:05|26134.44
16:33:05|26134.44
16:33:07|26134.45
16:33:07|26134.45
16:33:08|26134.45
16:33:10|26134.44
16:33:10|26134.45
16:33:11|26134.44
16:33:13|26134.44
16:33:14|26134.44
16:33:14|26134.13
16:33:15|26134.13
16:33:17|26133.12
16:33:17|26133.12
16:33:18|26132.41
16:33:19|26132.41
16:33:21|26132.41
16:33:22|26132.42
16:33:23|26132.41
16:33:23|26132.4
16:33:24|26126.64
16:33:25|26126.65
16:33:26|26126.65
16:33:27|26126.65
16:33:28|26126.65
16:33:29|26126.64
16:33:30|26126.64
16:33:31|26126.64
16:33:33|26126.65
16:33:34|26126.65
16:33:35|26126.64
16:33:36|26126.65
16:33:37|26126.65
16:33:37|26126.64
16:33:38|26126.65
16:33:39|26126.64
16:33:40|26126.59
16:33:42|26126.55
16:33:43|26126.55
16:33:43|26125.95
16:33:45|26125.94
16:33:45|26125.95
16:33:46|26125.94
16:33:47|26129.95
16:33:48|26129.95
16:33:49|26129.95
16:33:50|26129.95
16:33:52|26129.94
16:33:52|26129.95
16:33:53|26129.95
16:33:54|26129.95
16:33:55|26133.81
16:33:56|26133.99
16:33:57|26133.99
16:33:59|26133.99
16:33:59|26133.99
16:34:01|26143.33
16:34:03|26143.32
16:34:04|26142.01
16:34:06|26140.
16:34:06|26139.
16:34:08|26138.99
16:34:09|26138.99
16:34:09|26138.99
16:34:10|26139.
16:34:12|26139.
16:34:13|26138.99
16:34:14|26138.99
16:34:15|26139.
16:34:16|26139.
16:34:17|26138.99
16:34:18|26138.99
16:34:19|26138.7
16:34:20|26135.35
16:34:21|26134.51
16:34:22|26134.51
16:34:23|26134.51
16:34:24|26134.51
16:34:25|26134.51
16:34:26|26132.51
16:34:27|26132.48
16:34:29|26132.49
16:34:29|26132.48
16:34:30|26132.48
16:34:31|26132.49
16:34:32|26132.49
16:34:33|26132.01
16:34:34|26132.01
16:34:35|26130.
16:34:36|26130.01
16:34:37|26130.01
16:34:38|26130.01
16:34:39|26128.
16:34:40|26127.31
16:34:41|26127.32
16:34:42|26125.
16:34:43|26123.65
16:34:44|26123.65
16:34:45|26123.65
16:34:46|26122.5
16:34:47|26122.5
16:34:48|26122.49
16:34:50|26122.5
16:34:50|26122.5
16:34:51|26122.49
16:34:52|26122.4
16:34:53|26122.39
16:34:54|26122.39
16:34:55|26122.39
16:34:56|26122.17
16:34:57|26122.16
16:34:58|26119.47
16:34:59|26119.47
16:35:00|26122.39
16:35:01|26122.4
16:35:02|26122.39
16:35:03|26122.4
16:35:05|26124.21
16:35:06|26124.2
16:35:07|26124.21
16:35:08|26124.21
16:35:09|26124.21
16:35:11|26124.21
16:35:12|26124.2
16:35:13|26124.21
16:35:14|26124.2
16:35:14|26124.21
16:35:15|26124.2
16:35:16|26124.2
16:35:18|26124.21
16:35:18|26124.2
16:35:20|26124.21
16:35:21|26124.2
16:35:21|26127.99
16:35:22|26128.
16:35:24|26127.99
16:35:24|26125.65
16:35:26|26124.52
16:35:27|26124.52
16:35:27|26124.53
16:35:29|26124.53
16:35:29|26124.53
16:35:30|26124.53
16:35:32|26124.52
16:35:33|26124.52
16:35:34|26124.52
16:35:35|26124.21
16:35:35|26122.02
16:35:37|26122.03
16:35:37|26122.
16:35:38|26122.01
16:35:39|26122.01
16:35:41|26122.01
16:35:41|26122.
16:35:43|26122.01
16:35:43|26122.01
16:35:44|26122.01
16:35:46|26122.01
16:35:46|26122.
16:35:47|26122.01
16:35:49|26122.
16:35:50|26122.01
16:35:51|26122.01
16:35:51|26123.99
16:35:53|26123.99
16:35:53|26125.99
16:35:54|26126.84
16:35:56|26126.84
16:35:57|26126.83
16:35:57|26126.84
16:35:59|26126.84
16:36:00|26126.84
16:36:00|26130.
16:36:02|26131.71
16:36:03|26133.01
16:36:04|26133.46
16:36:05|26135.99
16:36:07|26138.61
16:36:08|26138.
16:36:08|26138.
16:36:10|26138.01
16:36:11|26137.18
16:36:13|26137.18
16:36:13|26137.18
16:36:15|26137.18
16:36:15|26137.17
16:36:17|26137.18
16:36:17|26137.17
16:36:18|26136.28
16:36:20|26136.29
16:36:20|26136.28
16:36:21|26136.28
16:36:22|26136.28
16:36:23|26136.29
16:36:24|26136.28
16:36:26|26136.28
16:36:26|26136.28
16:36:27|26137.17
16:36:28|26137.17
16:36:30|26137.17
16:36:30|26137.18
16:36:31|26137.18
16:36:33|26137.18
16:36:34|26137.17
16:36:34|26137.18
16:36:35|26137.18
16:36:37|26137.18
16:36:37|26137.18
16:36:38|26137.2
16:36:39|26138.25
16:36:41|26139.38
16:36:42|26142.19
16:36:42|26143.32
16:36:44|26140.
16:36:45|26135.67
16:36:46|26135.68
16:36:47|26135.68
16:36:47|26135.68
16:36:49|26135.68
16:36:49|26135.68
16:36:50|26135.68
16:36:51|26135.67
16:36:52|26135.68
16:36:53|26135.68
16:36:54|26135.68
16:36:55|26135.68
16:36:56|26135.68
16:36:58|26135.68
16:36:58|26135.67
16:36:59|26135.68
16:37:01|26133.07
16:37:02|26133.08
16:37:03|26133.08
16:37:04|26133.08
16:37:05|26133.07
16:37:06|26133.08
16:37:08|26133.08
16:37:08|26133.08
16:37:09|26133.07
16:37:10|26133.07
16:37:11|26133.08
16:37:12|26133.08
16:37:13|26138.65
16:37:14|26138.64
16:37:15|26141.79
16:37:16|26141.79
16:37:17|26141.79
16:37:18|26141.78
16:37:19|26141.79
16:37:20|26141.79
16:37:21|26140.34
16:37:22|26140.34
16:37:23|26140.33
16:37:24|26140.33
16:37:25|26140.33
16:37:26|26140.33
16:37:27|26140.34
16:37:28|26140.34
16:37:29|26140.34
16:37:30|26141.79
16:37:31|26143.07
16:37:32|26143.08
16:37:33|26143.07
16:37:34|26143.08
16:37:35|26143.08
16:37:37|26143.07
16:37:37|26143.08
16:37:38|26143.07
16:37:39|26143.07
16:37:40|26143.08
16:37:41|26143.08
16:37:42|26143.08
16:37:43|26143.08
16:37:44|26143.24
16:37:45|26143.24
16:37:46|26143.24
16:37:47|26143.24
16:37:48|26143.24
16:37:49|26143.24
16:37:50|26143.24
16:37:51|26143.24
16:37:52|26143.24
16:37:53|26140.37
16:37:54|26140.38
16:37:55|26140.38
16:37:56|26140.38
16:37:57|26140.38
16:37:58|26140.37
16:37:59|26140.37
16:38:01|26140.38
16:38:03|26140.38
16:38:03|26140.38
16:38:04|26140.37
16:38:06|26140.38
16:38:07|26140.38
16:38:08|26141.39
16:38:09|26141.44
16:38:10|26141.43
16:38:11|26141.44
16:38:12|26141.43
16:38:13|26141.44
16:38:14|26141.43
16:38:15|26141.43
16:38:16|26141.43
16:38:17|26141.44
16:38:18|26141.43
16:38:19|26141.43
16:38:20|26140.01
16:38:22|26140.01
16:38:23|26140.01
16:38:24|26140.
16:38:25|26140.
16:38:25|26140.
16:38:27|26140.01
16:38:27|26140.01
16:38:29|26140.01
16:38:29|26140.01
16:38:30|26140.01
16:38:31|26140.01
16:38:32|26140.
16:38:33|26140.01
16:38:35|26140.01
16:38:35|26140.01
16:38:37|26140.01
16:38:37|26140.01
16:38:38|26140.01
16:38:40|26140.01
16:38:40|26140.01
16:38:42|26141.28
16:38:42|26141.28
16:38:44|26143.99
16:38:44|26144.
16:38:45|26144.36
16:38:46|26144.36
16:38:48|26144.35
16:38:49|26144.36
16:38:50|26144.35
16:38:50|26144.36
16:38:51|26144.35
16:38:53|26144.35
16:38:54|26144.35
16:38:55|26144.36
16:38:55|26144.35
16:38:56|26144.35
16:38:58|26144.35
16:38:59|26144.36
16:38:59|26144.36
16:39:00|26144.36
16:39:02|26144.36
16:39:02|26144.36
16:39:04|26144.35
16:39:04|26144.36
16:39:06|26144.35
16:39:07|26144.36
16:39:08|26144.36
16:39:09|26144.36
16:39:10|26144.36
16:39:11|26144.36
16:39:12|26144.35
16:39:13|26144.35
16:39:14|26144.35
16:39:15|26144.35
16:39:16|26144.36
16:39:17|26144.36
16:39:18|26144.36
16:39:19|26144.35
16:39:20|26144.35
16:39:22|26144.35
16:39:22|26144.36
16:39:23|26144.01
16:39:24|26144.02
16:39:25|26144.01
16:39:26|26144.01
16:39:27|26144.01
16:39:28|26144.02
16:39:29|26144.01
16:39:30|26144.02
16:39:31|26144.01
16:39:32|26144.01
16:39:33|26144.02
16:39:34|26144.02
16:39:35|26144.02
16:39:36|26144.01
16:39:37|26144.02
16:39:38|26144.01
16:39:39|26144.01
16:39:40|26144.01
16:39:41|26144.01
16:39:42|26144.01
16:39:43|26144.01
16:39:44|26144.01
16:39:45|26144.01
16:39:46|26133.69
16:39:47|26133.69
16:39:48|26133.69
16:39:49|26133.7
16:39:50|26133.69
16:39:51|26133.69
16:39:52|26133.7
16:39:53|26133.7
16:39:54|26133.7
16:39:55|26133.69
16:39:56|26133.08
16:39:57|26133.09
16:39:58|26133.08
16:39:59|26133.08
16:40:00|26133.09
16:40:01|26133.09
16:40:02|26133.08
16:40:03|26132.99
16:40:05|26132.26
16:40:06|26130.98
16:40:07|26130.97
16:40:08|26130.98
16:40:09|26130.98
16:40:10|26130.98
16:40:11|26130.98
16:40:13|26130.97
16:40:14|26133.7
16:40:15|26136.89
16:40:16|26136.98
16:40:17|26136.97
16:40:18|26136.97
16:40:19|26136.98
16:40:20|26138.
16:40:21|26139.25
16:40:21|26139.26
16:40:22|26139.25
16:40:23|26139.25
16:40:25|26139.26
16:40:26|26139.26
16:40:27|26139.25
16:40:27|26139.25
16:40:28|26139.26
16:40:29|26139.26
16:40:31|26139.26
16:40:31|26139.25
16:40:32|26139.25
16:40:33|26139.25
16:40:35|26139.25
16:40:36|26139.26
16:40:37|26139.26
16:40:38|26139.25
16:40:39|26139.25
16:40:40|26139.26
16:40:41|26139.25
16:40:42|26139.26
16:40:43|26139.26
16:40:44|26139.26
16:40:45|26139.26
16:40:46|26139.25
16:40:47|26134.01
16:40:48|26128.27
16:40:49|26128.27
16:40:50|26128.26
16:40:51|26128.26
16:40:52|26126.05
16:40:53|26126.05
16:40:54|26126.04
16:40:55|26123.99
16:40:56|26123.46
16:40:57|26120.
16:40:58|26120.01
16:40:59|26120.
16:41:00|26120.01
16:41:01|26117.91
16:41:02|26117.91
16:41:03|26117.91
16:41:04|26117.91
16:41:05|26117.92
16:41:06|26117.91
16:41:08|26117.76
16:41:09|26117.76
16:41:10|26117.76
16:41:11|26117.75
16:41:13|26117.75
16:41:14|26117.76
16:41:15|26117.75
16:41:16|26117.76
16:41:17|26120.4
16:41:18|26120.89
16:41:19|26120.9
16:41:20|26120.9
16:41:21|26124.
16:41:22|26124.
16:41:23|26123.99
16:41:24|26123.99
16:41:26|26124.
16:41:26|26124.
16:41:27|26123.99
16:41:28|26124.
16:41:29|26123.99
16:41:30|26123.99
16:41:31|26124.
16:41:32|26124.
16:41:33|26123.99
16:41:34|26123.99
16:41:35|26124.
16:41:36|26124.
16:41:38|26125.67
16:41:39|26125.68
16:41:40|26125.68
16:41:40|26125.68
16:41:41|26125.68
16:41:43|26125.67
16:41:43|26125.67
16:41:44|26125.67
16:41:45|26125.68
16:41:47|26129.99
16:41:48|26129.99
16:41:48|26129.98
16:41:50|26129.98
16:41:50|26129.98
16:41:52|26129.98
16:41:53|26129.99
16:41:53|26129.98
16:41:54|26129.99
16:41:55|26131.99
16:41:56|26133.9
16:41:57|26133.9
16:41:59|26133.89
16:42:00|26133.9
16:42:01|26136.84
16:42:01|26136.84
16:42:02|26137.99
16:42:04|26137.99
16:42:05|26137.99
16:42:06|26138.
16:42:07|26137.99
16:42:08|26138.
16:42:09|26138.
16:42:11|26137.99
16:42:11|26138.
16:42:13|26138.
16:42:14|26137.99
16:42:14|26138.
16:42:16|26137.99
16:42:17|26137.99
16:42:18|26138.
16:42:19|26137.99
16:42:20|26137.99
16:42:21|26137.99
16:42:22|26138.
16:42:23|26138.
16:42:25|26138.
16:42:25|26137.99
16:42:26|26139.25
16:42:27|26141.39
16:42:28|26141.44
16:42:29|26141.43
16:42:30|26141.43
16:42:31|26141.43
16:42:32|26141.43
16:42:33|26141.43
16:42:34|26141.43
16:42:35|26141.44
16:42:36|26141.43
16:42:37|26141.43
16:42:38|26141.43
16:42:39|26141.43
16:42:40|26141.43
16:42:41|26141.43
16:42:42|26141.44
16:42:43|26141.44
16:42:44|26141.44
16:42:45|26141.43
16:42:47|26141.43
16:42:48|26141.44
16:42:49|26141.43
16:42:50|26141.44
16:42:51|26141.44
16:42:51|26141.43
16:42:53|26143.7
16:42:53|26143.71
16:42:54|26143.94
16:42:55|26143.94
16:42:56|26144.01
16:42:58|26144.01
16:42:59|26144.01
16:42:59|26144.01
16:43:00|26144.01
16:43:01|26144.02
16:43:02|26144.01
16:43:03|26144.01
16:43:05|26144.01
16:43:06|26144.01
16:43:07|26144.01
16:43:08|26144.02
16:43:09|26144.02
16:43:09|26144.02
16:43:11|26144.02
16:43:13|26144.01
16:43:14|26143.96
16:43:15|26143.96
16:43:15|26143.96
16:43:17|26143.96
16:43:17|26143.96
16:43:19|26143.95
16:43:20|26143.96
16:43:21|26143.96
16:43:21|26143.95
16:43:22|26143.95
16:43:23|26143.96
16:43:24|26143.96
16:43:25|26143.95
16:43:26|26143.96
16:43:27|26143.96
16:43:28|26143.95
16:43:30|26143.96
16:43:30|26143.95
16:43:32|26143.96
16:43:32|26143.96
16:43:34|26143.96
16:43:34|26143.96
16:43:35|26141.44
16:43:37|26138.
16:43:38|26138.
16:43:39|26138.
16:43:40|26138.
16:43:41|26138.
16:43:42|26138.
16:43:43|26138.
16:43:44|26138.
16:43:45|26138.01
16:43:46|26138.01
16:43:47|26138.
16:43:48|26138.
16:43:49|26138.
16:43:50|26138.
16:43:51|26138.
16:43:52|26138.
16:43:54|26138.01
16:43:54|26138.
16:43:55|26138.01
16:43:56|26138.01
16:43:57|26141.53
16:43:58|26141.54
16:43:59|26141.53
16:44:00|26141.54
16:44:01|26142.
16:44:02|26142.
16:44:04|26142.
16:44:05|26141.99
16:44:05|26141.99
16:44:06|26141.99
16:44:07|26141.99
16:44:09|26141.99
16:44:10|26142.85
16:44:11|26143.99
16:44:12|26144.
16:44:13|26143.99
16:44:14|26144.
16:44:15|26144.
16:44:16|26149.99
16:44:17|26152.
16:44:19|26157.89
16:44:20|26157.89
16:44:20|26157.89
16:44:21|26157.88
16:44:23|26157.89
16:44:24|26157.88
16:44:25|26157.88
16:44:26|26157.88
16:44:26|26157.89
16:44:28|26157.89
16:44:29|26157.89
16:44:30|26157.89
16:44:31|26157.88
16:44:32|26149.93
16:44:33|26149.94
16:44:34|26149.93
16:44:35|26149.94
16:44:36|26149.94
16:44:37|26151.98
16:44:38|26152.
16:44:39|26154.
16:44:41|26156.
16:44:41|26157.02
16:44:42|26165.
16:44:43|26169.32
16:44:44|26169.43
16:44:45|26169.43
16:44:46|26169.42
16:44:47|26169.42
16:44:48|26169.42
16:44:49|26166.27
16:44:50|26166.28
16:44:51|26166.27
16:44:52|26169.43
16:44:53|26169.42
16:44:54|26169.42
16:44:55|26169.42
16:44:56|26169.43
16:44:57|26169.43
16:44:58|26166.28
16:44:59|26166.27
16:45:00|26163.33
16:45:01|26163.25
16:45:02|26163.25
16:45:03|26165.95
16:45:04|26165.95
16:45:05|26164.33
16:45:06|26164.33
16:45:07|26162.87
16:45:08|26162.
16:45:09|26165.47
16:45:10|26165.46
16:45:11|26165.65
16:45:12|26165.85
16:45:14|26165.86
16:45:14|26165.86
16:45:16|26165.83
16:45:17|26165.84
16:45:18|26167.99
16:45:19|26171.99
16:45:20|26171.99
16:45:21|26171.99
16:45:22|26171.99
16:45:23|26171.99
16:45:24|26171.98
16:45:25|26171.99
16:45:26|26171.99
16:45:27|26171.99
16:45:28|26171.99
16:45:29|26171.99
16:45:30|26171.98
16:45:31|26171.99
16:45:32|26171.99
16:45:33|26171.99
16:45:34|26171.98
16:45:35|26171.99
16:45:36|26171.99
16:45:37|26170.
16:45:39|26170.
16:45:39|26170.
16:45:40|26169.61
16:45:41|26169.13
16:45:42|26168.13
16:45:43|26168.12
16:45:44|26168.12
16:45:45|26168.12
16:45:46|26168.13
16:45:47|26168.12
16:45:48|26168.12
16:45:49|26168.12
16:45:50|26168.13
16:45:52|26169.14
16:45:52|26169.13
16:45:53|26169.13
16:45:54|26169.14
16:45:55|26169.14
16:45:56|26169.14
16:45:57|26169.13
16:45:58|26169.43
16:45:59|26170.
16:46:00|26169.99
16:46:01|26170.84
16:46:02|26170.84
16:46:03|26170.84
16:46:04|26170.84
16:46:05|26170.84
16:46:06|26170.84
16:46:07|26170.44
16:46:08|26170.45
16:46:09|26170.45
16:46:10|26170.45
16:46:11|26173.81
16:46:12|26176.
16:46:14|26177.99
16:46:14|26178.
16:46:16|26178.
16:46:17|26178.
16:46:17|26178.
16:46:19|26182.84
16:46:20|26178.
16:46:20|26178.
16:46:22|26178.99
16:46:23|26178.02
16:46:24|26178.02
16:46:25|26178.01
16:46:26|26178.01
16:46:27|26179.02
16:46:28|26190.08
16:46:30|26182.01
16:46:30|26182.01
16:46:31|26182.01
16:46:32|26182.01
16:46:33|26180.01
16:46:34|26172.54
16:46:35|26172.33
16:46:37|26172.33
16:46:38|26172.32
16:46:39|26175.3
16:46:39|26175.3
16:46:40|26175.3
16:46:41|26175.31
16:46:43|26174.
16:46:43|26177.63
16:46:45|26178.
16:46:46|26181.65
16:46:47|26181.66
16:46:48|26183.74
16:46:49|26183.73
16:46:50|26183.73
16:46:51|26183.74
16:46:52|26183.73
16:46:53|26183.74
16:46:54|26183.73
16:46:55|26183.74
16:46:56|26189.72
16:46:57|26189.72
16:46:58|26189.71
16:46:59|26189.72
16:47:00|26189.72
16:47:02|26189.71
16:47:02|26189.71
16:47:03|26186.88
16:47:04|26186.88
16:47:06|26186.88
16:47:06|26186.88
16:47:08|26186.88
16:47:09|26188.
16:47:09|26187.99
16:47:10|26187.99
16:47:12|26187.99
16:47:13|26193.8
16:47:14|26193.81
16:47:16|26193.8
16:47:17|26193.8
16:47:18|26190.63
16:47:19|26190.63
16:47:19|26190.62
16:47:21|26190.63
16:47:21|26190.63
16:47:23|26190.63
16:47:24|26190.63
16:47:25|26190.63
16:47:27|26193.57
16:47:27|26193.57
16:47:29|26193.82
16:47:29|26193.81
16:47:31|26193.82
16:47:31|26193.81
16:47:32|26193.81
16:47:33|26193.81
16:47:34|26193.81
16:47:35|26193.82
16:47:37|26193.82
16:47:38|26193.82
16:47:39|26194.19
16:47:40|26197.18
16:47:41|26197.17
16:47:42|26197.18
16:47:43|26197.17
16:47:44|26197.17
16:47:45|26198.99
16:47:46|26199.99
16:47:47|26209.71
16:47:48|26212.63
16:47:49|26206.01
16:47:50|26198.
16:47:51|26196.01
16:47:52|26196.
16:47:53|26196.
16:47:55|26190.14
16:47:55|26190.14
16:47:56|26190.14
16:47:57|26196.
16:47:58|26195.99
16:47:59|26197.95
16:48:01|26197.95
16:48:02|26199.66
16:48:03|26199.66
16:48:04|26198.
16:48:05|26198.01
16:48:06|26200.
16:48:07|26198.46
16:48:08|26198.46
16:48:09|26198.46
16:48:10|26198.46
16:48:11|26195.01
16:48:12|26195.01
16:48:13|26195.
16:48:14|26195.01
16:48:16|26195.01
16:48:16|26195.
16:48:17|26193.82
16:48:18|26193.83
16:48:20|26193.82
16:48:20|26193.82
16:48:22|26193.83
16:48:23|26192.42
16:48:24|26192.42
16:48:25|26192.42
16:48:26|26192.4
16:48:27|26192.41
16:48:28|26192.41
16:48:29|26192.41
16:48:30|26190.01
16:48:31|26190.43
16:48:32|26193.78
16:48:33|26193.79
16:48:34|26193.79
16:48:35|26193.78
16:48:36|26193.79
16:48:37|26193.78
16:48:38|26193.78
16:48:39|26193.79
16:48:40|26194.
16:48:41|26197.37
16:48:42|26197.37
16:48:43|26197.37
16:48:44|26197.36
16:48:45|26197.37
16:48:46|26196.
16:48:47|26194.01
16:48:48|26194.02
16:48:49|26194.02
16:48:50|26194.01
16:48:51|26194.01
16:48:52|26194.02
16:48:53|26194.01
16:48:54|26194.02
16:48:55|26194.02
16:48:56|26194.01
16:48:57|26194.01
16:48:58|26194.
16:48:59|26197.79
16:49:00|26202.
16:49:01|26202.
16:49:02|26204.32
16:49:03|26204.
16:49:04|26204.
16:49:05|26204.
16:49:06|26204.01
16:49:07|26204.01
16:49:08|26204.01
16:49:09|26205.99
16:49:10|26206.
16:49:11|26205.94
16:49:12|26205.95
16:49:13|26205.94
16:49:14|26205.95
16:49:15|26202.51
16:49:17|26202.52
16:49:17|26202.52
16:49:18|26202.52
16:49:19|26202.51
16:49:20|26202.51
16:49:22|26203.71
16:49:23|26205.95
16:49:24|26205.94
16:49:24|26205.94
16:49:26|26205.94
16:49:27|26205.95
16:49:28|26205.95
16:49:29|26205.95
16:49:29|26205.95
16:49:30|26207.99
16:49:32|26207.99
16:49:33|26205.95
16:49:34|26204.
16:49:35|26204.01
16:49:36|26204.01
16:49:37|26204.01
16:49:38|26204.01
16:49:39|26204.
16:49:40|26204.01
16:49:41|26204.
16:49:42|26204.
16:49:43|26207.72
16:49:44|26207.99
16:49:45|26207.99
16:49:46|26207.37
16:49:47|26206.
16:49:48|26206.
16:49:49|26206.
16:49:50|26206.01
16:49:51|26206.01
16:49:52|26206.
16:49:53|26205.95
16:49:54|26205.95
16:49:55|26198.46
16:49:56|26198.47
16:49:57|26198.47
16:49:58|26202.77
16:49:59|26204.
16:50:00|26202.11
16:50:01|26202.
16:50:02|26202.
16:50:03|26202.
16:50:04|26202.
16:50:05|26200.01
16:50:06|26200.01
16:50:07|26200.01
16:50:08|26200.01
16:50:10|26200.
16:50:10|26200.
16:50:11|26200.69
16:50:12|26200.69
16:50:13|26200.69
16:50:14|26202.47
16:50:16|26202.47
16:50:17|26202.48
16:50:18|26203.99
16:50:19|26204.
16:50:20|26203.99
16:50:21|26204.
16:50:22|26204.
16:50:23|26204.
16:50:24|26202.44
16:50:25|26197.37
16:50:27|26196.01
16:50:28|26196.01
16:50:28|26196.02
16:50:29|26196.02
16:50:31|26196.01
16:50:31|26196.01
16:50:33|26196.01
16:50:33|26196.02
16:50:34|26196.01
16:50:36|26196.02
16:50:36|26196.02
16:50:37|26196.02
16:50:38|26196.01
16:50:40|26196.01
16:50:40|26196.02
16:50:41|26192.41
16:50:42|26192.41
16:50:43|26192.4
16:50:45|26190.44
16:50:45|26188.01
16:50:46|26188.
16:50:48|26188.
16:50:48|26188.01
16:50:49|26188.01
16:50:51|26188.01
16:50:51|26184.01
16:50:52|26180.15
16:50:53|26172.48
16:50:54|26174.
16:50:56|26174.
16:50:56|26174.79
16:50:58|26175.1
16:50:59|26175.11
16:51:00|26175.9
16:51:01|26175.99
16:51:01|26176.82
16:51:02|26176.81
16:51:03|26176.82
16:51:04|26176.81
16:51:05|26176.82
16:51:07|26176.81
16:51:08|26176.81
16:51:09|26176.81
16:51:10|26176.81
16:51:11|26174.02
16:51:12|26174.02
16:51:13|26174.03
16:51:13|26170.01
16:51:14|26170.
16:51:16|26168.14
16:51:16|26168.14
16:51:18|26168.14
16:51:19|26168.14
16:51:20|26168.13
16:51:22|26168.14
16:51:22|26168.14
16:51:23|26168.13
16:51:24|26171.18
16:51:25|26171.17
16:51:26|26171.18
16:51:27|26174.
16:51:28|26173.99
16:51:29|26173.49
16:51:30|26172.58
16:51:31|26172.58
16:51:32|26172.58
16:51:34|26172.57
16:51:35|26168.13
16:51:35|26168.13
16:51:36|26165.38
16:51:37|26169.99
16:51:38|26171.33
16:51:40|26171.33
16:51:40|26171.33
16:51:41|26171.33
16:51:43|26171.32
16:51:43|26171.33
16:51:44|26171.33
16:51:46|26171.33
16:51:47|26171.33
16:51:48|26175.97
16:51:48|26175.99
16:51:50|26176.
16:51:50|26176.
16:51:51|26176.
16:51:52|26175.99
16:51:54|26175.99
16:51:54|26175.06
16:51:55|26174.
16:51:56|26172.69
16:51:57|26172.01
16:51:58|26172.
16:51:59|26172.
16:52:01|26172.01
16:52:02|26172.01
16:52:03|26172.
16:52:04|26178.99
16:52:05|26181.99
16:52:06|26181.99
16:52:07|26182.
16:52:08|26182.
16:52:09|26183.99
16:52:10|26184.
16:52:11|26184.
16:52:12|26184.
16:52:13|26183.99
16:52:14|26184.
16:52:15|26184.
16:52:16|26184.
16:52:17|26184.
16:52:19|26184.
16:52:19|26186.7
16:52:21|26187.99
16:52:21|26188.
16:52:22|26188.
16:52:23|26188.
16:52:25|26188.
16:52:26|26187.99
16:52:27|26187.99
16:52:28|26188.
16:52:30|26188.
16:52:30|26187.99
16:52:31|26187.99
16:52:32|26188.
16:52:33|26187.99
16:52:34|26187.99
16:52:35|26188.
16:52:36|26188.
16:52:37|26188.
16:52:38|26187.99
16:52:39|26188.
16:52:40|26187.99
16:52:41|26187.99
16:52:42|26187.99
16:52:43|26188.
16:52:44|26188.
16:52:45|26187.99
16:52:46|26188.
16:52:47|26187.99
16:52:49|26187.99
16:52:50|26187.99
16:52:51|26187.99
16:52:51|26188.
16:52:52|26188.
16:52:54|26186.
16:52:54|26186.
16:52:55|26186.01
16:52:57|26186.01
16:52:58|26186.
16:52:58|26186.01
16:53:00|26186.
16:53:01|26186.01
16:53:01|26186.
16:53:02|26186.01
16:53:03|26186.01
16:53:05|26187.99
16:53:06|26188.
16:53:07|26187.99
16:53:08|26188.
16:53:09|26188.
16:53:10|26188.
16:53:11|26188.
16:53:12|26188.
16:53:13|26187.99
16:53:15|26187.99
16:53:15|26188.
16:53:17|26188.
16:53:18|26188.
16:53:18|26187.99
16:53:20|26187.99
16:53:21|26187.99
16:53:22|26187.99
16:53:23|26186.02
16:53:24|26186.01
16:53:25|26186.02
16:53:26|26186.01
16:53:27|26186.01
16:53:28|26186.01
16:53:29|26186.02
16:53:30|26186.02
16:53:31|26182.
16:53:32|26180.94
16:53:33|26180.95
16:53:35|26180.41
16:53:35|26180.42
16:53:36|26180.01
16:53:37|26180.01
16:53:38|26180.
16:53:39|26178.32
16:53:40|26178.32
16:53:41|26178.33
16:53:43|26177.42
16:53:43|26177.43
16:53:45|26177.42
16:53:45|26176.1
16:53:46|26176.1
16:53:47|26176.1
16:53:48|26176.11
16:53:50|26176.
16:53:50|26174.25
16:53:51|26174.25
16:53:53|26174.24
16:53:53|26172.16
16:53:54|26172.16
16:53:55|26172.17
16:53:56|26172.
16:53:57|26172.
16:53:58|26172.
16:53:59|26172.01
16:54:00|26172.01
16:54:01|26172.01
16:54:02|26172.
16:54:03|26172.
16:54:04|26172.01
16:54:06|26175.19
16:54:06|26175.18
16:54:08|26175.19
16:54:08|26175.19
16:54:09|26175.19
16:54:10|26175.18
16:54:12|26175.18
16:54:12|26175.18
16:54:13|26177.99
16:54:14|26177.99
16:54:15|26180.
16:54:16|26181.34
16:54:17|26184.
16:54:19|26184.5
16:54:19|26184.5
16:54:21|26184.49
16:54:22|26184.5
16:54:23|26184.49
16:54:24|26190.
16:54:25|26190.
16:54:26|26190.
16:54:27|26192.
16:54:28|26193.31
16:54:29|26193.3
16:54:30|26193.3
16:54:31|26193.3
16:54:32|26193.3
16:54:33|26193.3
16:54:34|26193.31
16:54:35|26193.31
16:54:36|26193.31
16:54:37|26193.31
16:54:38|26193.31
16:54:39|26193.31
16:54:40|26193.31
16:54:41|26193.31
16:54:42|26193.31
16:54:43|26193.3
16:54:44|26193.31
16:54:45|26193.3
16:54:46|26198.63
16:54:47|26201.07
16:54:48|26205.68
16:54:49|26205.69
16:54:50|26205.68
16:54:51|26205.69
16:54:54|26205.85
16:54:54|26205.84
16:54:55|26205.84
16:54:56|26205.84
16:54:57|26204.
16:54:58|26202.24
16:54:59|26200.
16:55:00|26200.
16:55:01|26200.01
16:55:02|26200.
16:55:03|26200.01
16:55:04|26200.
16:55:05|26200.01
16:55:06|26200.
16:55:07|26200.
16:55:08|26200.01
16:55:09|26200.
16:55:11|26200.01
16:55:11|26200.
16:55:13|26200.01
16:55:13|26200.
16:55:14|26200.01
16:55:16|26200.01
16:55:16|26200.01
16:55:17|26200.01
16:55:19|26201.99
16:55:19|26201.99
16:55:21|26202.
16:55:21|26203.99
16:55:22|26204.
16:55:24|26204.
16:55:25|26203.99
16:55:27|26202.01
16:55:27|26202.01
16:55:29|26202.01
16:55:30|26202.
16:55:31|26202.
16:55:32|26202.
16:55:32|26202.01
16:55:33|26202.
16:55:35|26202.01
16:55:36|26199.04
16:55:37|26199.04
16:55:38|26200.34
16:55:39|26200.34
16:55:40|26200.35
16:55:41|26200.73
16:55:42|26205.9
16:55:43|26205.93
16:55:44|26205.92
16:55:45|26205.93
16:55:46|26205.93
16:55:47|26205.92
16:55:48|26205.93
16:55:49|26205.93
16:55:50|26209.7
16:55:51|26209.99
16:55:52|26210.
16:55:54|26210.
16:55:54|26210.
16:55:55|26210.
16:55:56|26210.
16:55:57|26210.
16:55:58|26209.99
16:55:59|26227.06
16:56:00|26234.83
16:56:01|26231.98
16:56:03|26232.
16:56:04|26231.99
16:56:04|26231.99
16:56:05|26228.01
16:56:06|26228.
16:56:07|26223.13
16:56:08|26222.
16:56:09|26220.39
16:56:10|26219.24
16:56:11|26218.47
16:56:13|26218.16
16:56:14|26220.76
16:56:15|26226.
16:56:16|26222.56
16:56:16|26222.56
16:56:17|26224.93
16:56:18|26224.92
16:56:19|26224.93
16:56:21|26224.
16:56:22|26222.55
16:56:23|26223.9
16:56:24|26223.9
16:56:24|26222.56
16:56:25|26224.
16:56:26|26227.23
16:56:28|26227.99
16:56:29|26227.99
16:56:31|26227.99
16:56:31|26231.99
16:56:32|26231.99
16:56:33|26232.
16:56:35|26232.
16:56:36|26231.99
16:56:36|26231.99
16:56:37|26232.
16:56:39|26231.99
16:56:40|26231.99
16:56:40|26231.99
16:56:42|26230.16
16:56:43|26230.15
16:56:44|26230.15
16:56:45|26230.15
16:56:46|26230.16
16:56:47|26233.31
16:56:48|26233.46
16:56:49|26233.46
16:56:50|26233.46
16:56:51|26233.47
16:56:52|26233.47
16:56:53|26233.47
16:56:54|26233.47
16:56:55|26233.47
16:56:56|26233.47
16:56:57|26235.67
16:56:58|26235.68
16:56:59|26243.21
16:57:00|26241.05
16:57:02|26238.5
16:57:02|26238.51
16:57:03|26238.43
16:57:05|26239.59
16:57:06|26239.58
16:57:07|26239.58
16:57:08|26239.59
16:57:08|26239.58
16:57:09|26241.92
16:57:10|26242.39
16:57:12|26248.21
16:57:13|26248.21
16:57:14|26246.67
16:57:14|26245.58
16:57:15|26244.
16:57:16|26242.32
16:57:17|26242.01
16:57:19|26242.01
16:57:19|26242.
16:57:21|26234.01
16:57:21|26234.
16:57:23|26234.01
16:57:23|26234.
16:57:24|26233.88
16:57:26|26233.89
16:57:27|26233.89
16:57:29|26233.88
16:57:30|26233.89
16:57:31|26233.89
16:57:31|26235.22
16:57:33|26237.86
16:57:33|26237.86
16:57:35|26237.87
16:57:36|26237.86
16:57:36|26237.87
16:57:37|26237.87
16:57:39|26239.99
16:57:40|26239.99
16:57:41|26239.99
16:57:41|26239.99
16:57:43|26240.
16:57:44|26240.
16:57:44|26239.99
16:57:46|26240.
16:57:47|26240.
16:57:48|26244.79
16:57:48|26245.06
16:57:49|26245.07
16:57:50|26245.24
16:57:52|26257.71
16:57:52|26257.71
16:57:53|26249.34
16:57:55|26245.1
16:57:56|26245.1
16:57:56|26245.07
16:57:58|26244.36
16:57:58|26244.35
16:57:59|26244.36
16:58:01|26245.98
16:58:02|26245.98
16:58:03|26247.98
16:58:04|26247.99
16:58:05|26247.99
16:58:06|26247.99
16:58:07|26251.74
16:58:07|26251.74
16:58:09|26251.74
16:58:09|26251.74
16:58:10|26251.74
16:58:12|26248.01
16:58:13|26248.
16:58:14|26244.53
16:58:15|26244.
16:58:16|26242.32
16:58:17|26242.32
16:58:18|26240.01
16:58:19|26240.01
16:58:20|26240.
16:58:21|26240.01
16:58:22|26240.01
16:58:23|26238.01
16:58:24|26237.86
16:58:25|26237.86
16:58:26|26237.86
16:58:27|26237.87
16:58:29|26237.87
16:58:29|26237.87
16:58:30|26236.
16:58:31|26236.01
16:58:32|26236.
16:58:33|26236.
16:58:34|26236.01
16:58:35|26236.01
16:58:36|26236.
16:58:37|26231.99
16:58:38|26232.
16:58:39|26231.99
16:58:40|26232.
16:58:41|26231.99
16:58:42|26231.99
16:58:43|26232.
16:58:44|26232.
16:58:45|26231.99
16:58:46|26232.
16:58:47|26231.99
16:58:48|26231.99
16:58:49|26232.
16:58:50|26232.
16:58:51|26232.
16:58:52|26236.
16:58:53|26236.
16:58:54|26236.
16:58:55|26235.99
16:58:56|26234.68
16:58:57|26234.68
16:58:58|26234.69
16:59:00|26234.69
16:59:00|26234.68
16:59:01|26250.57
16:59:02|26268.48
16:59:03|26268.48
16:59:05|26268.31
16:59:05|26266.
16:59:06|26265.86
16:59:07|26261.94
16:59:09|26261.95
16:59:10|26263.99
16:59:11|26267.22
16:59:12|26264.01
16:59:12|26264.
16:59:13|26265.98
16:59:15|26265.98
16:59:15|26265.99
16:59:16|26263.99
16:59:18|26263.99
16:59:18|26263.36
16:59:20|26263.36
16:59:20|26263.36
16:59:21|26263.37
16:59:23|26262.41
16:59:23|26258.97
16:59:24|26258.75
16:59:25|26258.75
16:59:26|26256.
16:59:28|26256.01
16:59:28|26256.
16:59:30|26256.01
16:59:32|26256.
16:59:34|26256.01
16:59:35|26256.
16:59:35|26256.01
16:59:37|26256.
16:59:37|26256.
16:59:38|26253.31
16:59:40|26253.3
16:59:40|26253.3
16:59:41|26253.31
16:59:43|26253.31
16:59:44|26253.31
16:59:45|26253.31
16:59:45|26253.31
16:59:47|26253.31
16:59:48|26253.31
16:59:49|26253.31
16:59:50|26253.31
16:59:52|26253.31
16:59:53|26253.31
16:59:53|26253.3
16:59:54|26253.31
16:59:55|26253.3
16:59:57|26253.3
16:59:57|26253.3
16:59:58|26253.31
17:00:00|26253.31
17:00:01|26253.31
17:00:01|26252.
17:00:03|26252.01
17:00:03|26252.01
17:00:05|26252.
17:00:07|26252.
17:00:08|26251.76
17:00:09|26246.92
17:00:09|26243.84
17:00:11|26243.84
17:00:12|26243.84
17:00:12|26243.84
17:00:14|26243.83
17:00:14|26243.83
17:00:15|26243.83
17:00:16|26240.72
17:00:18|26239.5
17:00:19|26237.64
17:00:20|26237.65
17:00:20|26239.78
17:00:22|26239.78
17:00:23|26241.99
17:00:24|26241.99
17:00:25|26241.98
17:00:26|26238.58
17:00:27|26238.59
17:00:29|26237.54
17:00:30|26236.
17:00:31|26236.01
17:00:31|26236.01
17:00:33|26236.
17:00:34|26236.
17:00:35|26239.38
17:00:36|26239.38
17:00:37|26237.85
17:00:38|26237.85
17:00:39|26236.
17:00:40|26236.01
17:00:41|26236.01
17:00:42|26236.01
17:00:43|26236.
17:00:44|26236.
17:00:45|26234.42
17:00:46|26232.
17:00:47|26232.
17:00:48|26232.01
17:00:49|26232.01
17:00:50|26232.01
17:00:51|26232.
17:00:52|26232.
17:00:53|26232.01
17:00:54|26228.5
17:00:55|26228.5
17:00:56|26233.27
17:00:57|26234.
17:00:58|26233.99
17:00:59|26233.99
17:01:00|26232.02
17:01:01|26232.
17:01:02|26232.01
17:01:03|26230.72
17:01:04|26230.72
17:01:05|26228.51
17:01:06|26228.5
17:01:07|26228.51
17:01:08|26228.5
17:01:09|26228.5
17:01:10|26228.5
17:01:11|26227.05
17:01:12|26236.
17:01:13|26236.
17:01:14|26236.01
17:01:15|26236.01
17:01:16|26236.01
17:01:17|26236.
17:01:19|26236.
17:01:19|26236.
17:01:20|26236.
17:01:21|26236.
17:01:22|26236.01
17:01:23|26230.71
17:01:24|26230.02
17:01:25|26230.02
17:01:26|26230.02
17:01:28|26230.01
17:01:29|26230.01
17:01:30|26230.02
17:01:31|26230.01
17:01:33|26230.01
17:01:34|26230.02
17:01:35|26226.98
17:01:36|26226.97
17:01:37|26223.54
17:01:38|26223.54
17:01:39|26222.89
17:01:40|26222.55
17:01:41|26222.01
17:01:42|26222.01
17:01:43|26220.77
17:01:44|26220.45
17:01:45|26216.14
17:01:46|26211.89
17:01:47|26211.9
17:01:48|26211.89
17:01:49|26207.42
17:01:50|26203.23
17:01:51|26198.85
17:01:53|26198.85
17:01:53|26198.12
17:01:54|26197.19
17:01:55|26197.18
17:01:56|26197.19
17:01:57|26197.18
17:01:58|26198.
17:01:59|26197.99
17:02:00|26203.99
17:02:01|26203.99
17:02:02|26203.99
17:02:03|26208.27
17:02:04|26208.01
17:02:06|26206.
17:02:06|26206.
17:02:08|26206.
17:02:09|26204.49
17:02:10|26200.84
17:02:11|26200.85
17:02:12|26198.15
17:02:13|26198.15
17:02:14|26198.16
17:02:15|26198.49
17:02:16|26198.48
17:02:17|26198.49
17:02:18|26198.49
17:02:19|26198.49
17:02:20|26198.49
17:02:21|26198.49
17:02:22|26198.48
17:02:23|26198.48
17:02:24|26198.48
17:02:25|26200.
17:02:26|26206.
17:02:27|26206.
17:02:28|26205.99
17:02:29|26205.99
17:02:30|26205.99
17:02:31|26203.95
17:02:33|26203.96
17:02:33|26203.96
17:02:34|26203.96
17:02:35|26203.96
17:02:36|26203.96
17:02:37|26203.96
17:02:38|26203.96
17:02:39|26203.95
17:02:40|26203.96
17:02:41|26203.96
17:02:42|26203.96
17:02:43|26202.01
17:02:44|26202.01
17:02:45|26202.01
17:02:46|26202.
17:02:48|26194.15
17:02:49|26190.01
17:02:50|26188.42
17:02:50|26188.42
17:02:51|26188.42
17:02:53|26188.41
17:02:54|26192.
17:02:55|26190.67
17:02:56|26190.66
17:02:56|26190.67
17:02:58|26190.53
17:02:58|26188.01
17:03:00|26188.01
17:03:00|26188.01
17:03:01|26193.25
17:03:02|26193.99
17:03:04|26195.99
17:03:05|26195.99
17:03:06|26196.
17:03:07|26196.
17:03:08|26195.99
17:03:09|26196.
17:03:09|26199.99
17:03:11|26200.73
17:03:12|26200.73
17:03:13|26201.28
17:03:13|26208.
17:03:15|26208.
17:03:16|26205.16
17:03:17|26205.17
17:03:18|26205.16
17:03:18|26205.16
17:03:19|26205.16
17:03:20|26205.16
17:03:21|26205.16
17:03:23|26204.61
17:03:24|26203.89
17:03:24|26203.88
17:03:25|26203.02
17:03:26|26203.03
17:03:28|26203.03
17:03:28|26203.03
17:03:30|26207.88
17:03:31|26207.89
17:03:32|26207.88
17:03:33|26207.89
17:03:34|26207.89
17:03:35|26207.89
17:03:36|26206.
17:03:37|26206.01
17:03:38|26206.
17:03:39|26206.
17:03:40|26205.99
17:03:41|26204.77
17:03:42|26200.09
17:03:44|26200.08
17:03:45|26200.09
17:03:45|26200.09
17:03:47|26200.09
17:03:48|26200.09
17:03:48|26200.09
17:03:49|26204.33
17:03:50|26204.47
17:03:52|26206.76
17:03:52|26206.76
17:03:53|26206.76
17:03:54|26206.77
17:03:56|26206.77
17:03:56|26206.77
17:03:57|26206.76
17:03:58|26206.77
17:04:00|26206.76
17:04:00|26206.77
17:04:01|26212.11
17:04:02|26212.02
17:04:03|26208.69
17:04:04|26208.69
17:04:05|26204.04
17:04:06|26202.01
17:04:07|26202.01
17:04:09|26202.
17:04:09|26202.
17:04:11|26198.
17:04:12|26198.
17:04:13|26198.
17:04:13|26198.
17:04:15|26198.01
17:04:16|26198.01
17:04:17|26198.01
17:04:18|26198.01
17:04:19|26198.01
17:04:20|26198.
17:04:21|26198.
17:04:22|26198.01
17:04:23|26198.
17:04:24|26198.01
17:04:25|26198.01
17:04:26|26198.
17:04:27|26198.
17:04:28|26196.68
17:04:29|26196.01
17:04:30|26194.
17:04:32|26194.01
17:04:32|26194.
17:04:34|26192.01
17:04:34|26192.01
17:04:36|26192.01
17:04:37|26192.01
17:04:38|26193.04
17:04:39|26193.04
17:04:39|26193.04
17:04:41|26197.66
17:04:42|26197.65
17:04:44|26197.65
17:04:44|26197.65
17:04:45|26197.66
17:04:46|26197.65
17:04:47|26197.65
17:04:48|26197.65
17:04:49|26197.65
17:04:50|26197.65
17:04:51|26197.66
17:04:52|26197.65
17:04:53|26196.77
17:04:54|26196.77
17:04:55|26196.77
17:04:56|26196.78
17:04:57|26196.78
17:04:58|26196.78
17:04:59|26196.78
17:05:02|26196.77
17:05:02|26196.78
17:05:04|26196.78
17:05:04|26196.77
17:05:06|26196.78
17:05:06|26196.78
17:05:08|26196.78
17:05:09|26196.78
17:05:11|26199.09
17:05:11|26199.09
17:05:12|26199.08
17:05:13|26199.08
17:05:15|26199.08
17:05:16|26199.08
17:05:16|26199.08
17:05:17|26199.09
17:05:19|26199.08
17:05:19|26199.09
17:05:20|26199.09
17:05:21|26199.09
17:05:22|26199.09
17:05:23|26199.08
17:05:25|26199.09
17:05:26|26199.14
17:05:26|26199.13
17:05:28|26199.13
17:05:28|26199.13
17:05:30|26199.13
17:05:31|26199.13
17:05:32|26199.13
17:05:33|26199.13
17:05:34|26199.13
17:05:35|26199.13
17:05:36|26199.13
17:05:37|26199.13
17:05:38|26199.13
17:05:39|26199.13
17:05:40|26199.13
17:05:41|26196.
17:05:42|26195.
17:05:43|26190.74
17:05:44|26190.73
17:05:45|26190.74
17:05:46|26190.73
17:05:47|26190.74
17:05:48|26181.87
17:05:49|26180.02
17:05:50|26180.
17:05:51|26176.82
17:05:52|26175.19
17:05:53|26175.2
17:05:54|26174.25
17:05:55|26174.08
17:05:56|26172.18
17:05:57|26172.18
17:05:58|26175.19
17:05:59|26175.19
17:06:00|26175.19
17:06:01|26175.18
17:06:02|26175.18
17:06:03|26175.18
17:06:05|26171.65
17:06:05|26168.14
17:06:07|26169.49
17:06:08|26172.
17:06:08|26171.01
17:06:09|26170.81
17:06:10|26170.81
17:06:11|26170.81
17:06:12|26170.8
17:06:13|26163.75
17:06:14|26163.74
17:06:16|26166.
17:06:17|26168.
17:06:18|26168.
17:06:19|26167.99
17:06:19|26167.99
17:06:20|26167.99
17:06:22|26168.
17:06:22|26167.99
17:06:23|26167.98
17:06:24|26167.29
17:06:26|26167.29
17:06:27|26167.29
17:06:27|26167.29
17:06:29|26167.29
17:06:30|26167.29
17:06:30|26167.99
17:06:32|26167.98
17:06:32|26167.99
17:06:34|26167.98
17:06:34|26167.98
17:06:35|26167.99
17:06:36|26167.98
17:06:37|26167.99
17:06:38|26168.
17:06:39|26169.99
17:06:40|26170.
17:06:41|26169.99
17:06:42|26170.
17:06:43|26170.
17:06:45|26169.99
17:06:45|26169.99
17:06:46|26169.99
17:06:48|26168.
17:06:49|26168.
17:06:50|26166.34
17:06:51|26166.
17:06:51|26166.01
17:06:52|26166.
17:06:54|26166.
17:06:54|26165.78
17:06:55|26165.78
17:06:57|26165.77
17:06:57|26165.77
17:06:59|26165.77
17:06:59|26165.77
17:07:01|26165.77
17:07:02|26165.77
17:07:03|26165.77
17:07:04|26165.78
17:07:05|26165.78
17:07:06|26165.78
17:07:07|26165.77
17:07:08|26165.78
17:07:09|26165.77
17:07:10|26165.78
17:07:11|26165.77
17:07:12|26165.77
17:07:13|26165.77
17:07:14|26165.77
17:07:15|26165.78
17:07:16|26165.77
17:07:17|26165.78
17:07:18|26165.77
17:07:19|26165.77
17:07:20|26165.78
17:07:21|26165.77
17:07:22|26165.77
17:07:23|26167.29
17:07:24|26167.3
17:07:25|26168.01
17:07:26|26171.52
17:07:27|26171.53
17:07:28|26171.52
17:07:29|26171.53
17:07:30|26171.52
17:07:31|26171.53
17:07:32|26171.52
17:07:34|26170.22
17:07:34|26170.22
17:07:35|26170.01
17:07:36|26166.02
17:07:37|26166.01
17:07:39|26166.02
17:07:39|26166.01
17:07:41|26166.02
17:07:42|26166.02
17:07:43|26166.02
17:07:43|26166.01
17:07:45|26166.02
17:07:46|26166.02
17:07:46|26166.02
17:07:48|26166.01
17:07:49|26166.
17:07:49|26166.
17:07:51|26166.
17:07:52|26166.
17:07:53|26166.01
17:07:54|26165.92
17:07:55|26165.77
17:07:56|26165.77
17:07:57|26165.77
17:07:58|26163.38
17:07:59|26163.29
17:08:00|26161.24
17:08:01|26161.24
17:08:02|26161.23
17:08:03|26161.23
17:08:04|26159.85
17:08:05|26159.19
17:08:06|26159.2
17:08:07|26159.34
17:08:08|26159.34
17:08:09|26159.34
17:08:10|26159.34
17:08:12|26164.17
17:08:12|26164.16
17:08:13|26159.35
17:08:14|26159.34
17:08:15|26159.34
17:08:16|26159.34
17:08:17|26159.35
17:08:18|26159.35
17:08:19|26159.34
17:08:20|26159.35
17:08:21|26159.35
17:08:22|26159.34
17:08:23|26159.34
17:08:24|26159.34
17:08:25|26159.34
17:08:26|26159.34
17:08:27|26159.35
17:08:28|26159.34
17:08:29|26156.53
17:08:31|26156.53
17:08:32|26156.54
17:08:33|26166.
17:08:34|26166.01
17:08:35|26166.01
17:08:37|26166.
17:08:38|26166.01
17:08:39|26166.
17:08:40|26166.
17:08:42|26166.
17:08:42|26166.
17:08:43|26166.
17:08:45|26162.91
17:08:46|26162.79
17:08:46|26158.08
17:08:47|26156.78
17:08:48|26159.6
17:08:50|26159.6
17:08:50|26159.59
17:08:52|26159.59
17:08:53|26159.59
17:08:54|26158.83
17:08:54|26158.84
17:08:56|26158.84
17:08:57|26158.71
17:08:57|26158.71
17:08:58|26158.7
17:08:59|26158.71
17:09:00|26158.
17:09:01|26158.
17:09:02|26158.
17:09:03|26153.8
17:09:04|26153.
17:09:06|26152.85
17:09:07|26152.85
17:09:08|26152.85
17:09:09|26152.84
17:09:10|26152.84
17:09:10|26152.85
17:09:11|26152.84
17:09:13|26150.01
17:09:13|26149.87
17:09:15|26146.19
17:09:16|26146.19
17:09:17|26142.62
17:09:18|26142.62
17:09:19|26142.62
17:09:20|26142.62
17:09:21|26142.62
17:09:21|26144.67
17:09:23|26144.74
17:09:24|26144.74
17:09:25|26144.74
17:09:26|26145.87
17:09:27|26145.87
17:09:28|26145.86
17:09:29|26145.86
17:09:29|26142.62
17:09:30|26142.62
17:09:32|26142.63
17:09:33|26142.63
17:09:33|26138.55
17:09:35|26138.55
17:09:36|26139.99
17:09:37|26139.99
17:09:38|26139.99
17:09:40|26143.69
17:09:40|26143.69
17:09:42|26139.99
17:09:43|26139.99
17:09:43|26139.99
17:09:44|26139.99
17:09:45|26138.82
17:09:47|26138.83
17:09:48|26138.82
17:09:49|26138.82
17:09:50|26138.82
17:09:51|26140.
17:09:52|26139.99
17:09:53|26140.
17:09:54|26149.32
17:09:55|26149.33
17:09:56|26149.32
17:09:57|26149.33
17:09:58|26149.32
17:09:59|26149.32
17:10:00|26149.33
17:10:01|26149.32
17:10:02|26149.32
17:10:03|26149.33
17:10:05|26149.32
17:10:05|26149.32
17:10:07|26149.32
17:10:08|26149.3
17:10:08|26149.3
17:10:10|26149.3
17:10:11|26149.3
17:10:12|26149.3
17:10:13|26149.31
17:10:15|26149.31
17:10:15|26142.01
17:10:16|26141.43
17:10:17|26140.01
17:10:18|26140.
17:10:20|26140.01
17:10:20|26140.
17:10:22|26140.01
17:10:22|26140.
17:10:23|26140.
17:10:24|26143.3
17:10:25|26143.31
17:10:26|26143.3
17:10:28|26143.3
17:10:28|26142.02
17:10:30|26142.01
17:10:31|26141.31
17:10:31|26140.24
17:10:32|26140.23
17:10:33|26141.86
17:10:35|26143.31
17:10:35|26143.99
17:10:37|26144.
17:10:38|26143.99
17:10:39|26144.
17:10:39|26145.13
17:10:41|26145.13
17:10:43|26148.
17:10:44|26148.
17:10:45|26147.99
17:10:46|26147.99
17:10:47|26149.29
17:10:48|26149.29
17:10:49|26149.29
17:10:49|26149.29
17:10:51|26149.29
17:10:52|26148.
17:10:53|26146.06
17:10:54|26146.01
17:10:55|26146.
17:10:56|26146.
17:10:57|26146.
17:10:58|26146.
17:10:59|26146.
17:11:00|26148.62
17:11:01|26148.62
17:11:02|26148.62
17:11:04|26148.63
17:11:04|26148.62
17:11:05|26148.62
17:11:06|26146.01
17:11:07|26144.
17:11:08|26142.24
17:11:09|26138.83
17:11:10|26138.01
17:11:11|26138.01
17:11:12|26138.01
17:11:13|26138.01
17:11:14|26138.
17:11:15|26138.
17:11:16|26138.
17:11:17|26138.01
17:11:18|26138.
17:11:19|26138.01
17:11:20|26138.
17:11:21|26138.
17:11:22|26138.
17:11:23|26138.
17:11:24|26138.
17:11:25|26138.
17:11:26|26138.01
17:11:27|26138.
17:11:28|26138.01
17:11:29|26138.
17:11:30|26138.
17:11:31|26137.01
17:11:32|26137.01
17:11:34|26137.
17:11:34|26137.01
17:11:35|26137.
17:11:36|26137.
17:11:37|26137.
17:11:38|26137.01
17:11:39|26136.01
17:11:40|26135.29
17:11:41|26135.01
17:11:43|26135.01
17:11:43|26135.
17:11:46|26137.32
17:11:46|26137.99
17:11:47|26138.
17:11:48|26137.99
17:11:49|26138.
17:11:50|26137.99
17:11:51|26138.
17:11:52|26140.
17:11:53|26140.
17:11:54|26140.
17:11:55|26140.
17:11:57|26140.
17:11:57|26139.99
17:11:58|26140.
17:11:59|26141.99
17:12:01|26141.99
17:12:02|26142.
17:12:03|26141.99
17:12:03|26141.99
17:12:05|26142.
17:12:06|26141.99
17:12:07|26141.99
17:12:08|26141.99
17:12:09|26142.
17:12:10|26142.
17:12:11|26140.
17:12:12|26134.63
17:12:13|26134.
17:12:14|26134.
17:12:15|26134.
17:12:16|26134.
17:12:17|26132.37
17:12:18|26132.
17:12:19|26132.01
17:12:20|26133.99
17:12:21|26137.99
17:12:22|26138.
17:12:23|26138.
17:12:24|26137.99
17:12:25|26138.
17:12:26|26137.99
17:12:27|26137.99
17:12:28|26138.
17:12:29|26138.
17:12:30|26137.99
17:12:31|26138.
17:12:32|26141.98
17:12:33|26146.
17:12:34|26145.99
17:12:35|26145.99
17:12:36|26145.99
17:12:37|26145.99
17:12:39|26142.46
17:12:40|26142.01
17:12:40|26142.01
17:12:42|26142.01
17:12:43|26142.
17:12:44|26142.01
17:12:45|26142.
17:12:46|26142.
17:12:47|26142.
17:12:48|26142.
17:12:49|26142.
17:12:50|26142.
17:12:51|26139.35
17:12:52|26139.34
17:12:53|26139.34
17:12:54|26139.34
17:12:55|26138.73
17:12:56|26138.73
17:12:57|26138.73
17:12:58|26138.73
17:12:59|26138.74
17:13:01|26138.73
17:13:01|26138.74
17:13:02|26138.74
17:13:03|26138.74
17:13:04|26138.74
17:13:05|26138.74
17:13:06|26142.87
17:13:07|26143.62
17:13:08|26143.62
17:13:09|26143.63
17:13:10|26143.63
17:13:11|26143.62
17:13:12|26143.62
17:13:13|26143.62
17:13:14|26143.63
17:13:15|26143.63
17:13:16|26143.62
17:13:17|26139.98
17:13:18|26139.99
17:13:19|26139.99
17:13:20|26141.99
17:13:21|26141.99
17:13:22|26141.99
17:13:23|26141.99
17:13:24|26142.
17:13:25|26141.99
17:13:26|26142.
17:13:27|26140.26
17:13:28|26140.26
17:13:29|26140.26
17:13:30|26140.27
17:13:31|26140.26
17:13:32|26140.27
17:13:33|26140.27
17:13:34|26136.71
17:13:35|26135.5
17:13:36|26134.75
17:13:37|26134.75
17:13:38|26134.75
17:13:40|26132.15
17:13:41|26132.15
17:13:41|26128.8
17:13:42|26128.81
17:13:44|26128.81
17:13:45|26128.8
17:13:45|26128.8
17:13:46|26128.81
17:13:47|26128.81
17:13:48|26128.8
17:13:49|26128.81
17:13:50|26128.81
17:13:52|26131.62
17:13:53|26131.66
17:13:55|26131.65
17:13:55|26131.66
17:13:56|26131.65
17:13:57|26131.65
17:13:58|26131.65
17:13:59|26131.65
17:14:00|26130.
17:14:01|26129.99
17:14:02|26129.99
17:14:04|26129.99
17:14:05|26130.
17:14:06|26129.99
17:14:08|26129.99
17:14:08|26130.
17:14:09|26130.
17:14:10|26130.
17:14:11|26129.99
17:14:12|26129.99
17:14:13|26130.
17:14:14|26130.
17:14:15|26129.99
17:14:16|26129.99
17:14:17|26129.99
17:14:18|26129.99
17:14:19|26129.99
17:14:20|26130.
17:14:21|26130.
17:14:22|26129.99
17:14:23|26130.
17:14:25|26129.99
17:14:26|26130.
17:14:26|26129.99
17:14:27|26129.66
17:14:28|26128.95
17:14:29|26128.96
17:14:31|26128.94
17:14:31|26128.95
17:14:33|26128.94
17:14:33|26128.95
17:14:34|26127.74
17:14:36|26127.74
17:14:37|26127.74
17:14:37|26127.74
17:14:38|26127.73
17:14:40|26127.74
17:14:40|26127.73
17:14:41|26127.73
17:14:43|26127.73
17:14:44|26127.73
17:14:44|26127.73
17:14:45|26127.73
17:14:46|26127.73
17:14:47|26127.73
17:14:48|26127.73
17:14:49|26127.73
17:14:50|26127.73
17:14:51|26127.74
17:14:53|26127.73
17:14:54|26127.73
17:14:54|26127.74
17:14:56|26127.73
17:14:57|26127.73
17:14:58|26127.73
17:14:58|26127.74
17:15:00|26127.73
17:15:00|26127.74
17:15:02|26128.93
17:15:03|26130.66
17:15:04|26130.66
17:15:05|26130.65
17:15:06|26131.29
17:15:07|26131.29
17:15:08|26131.29
17:15:09|26131.29
17:15:10|26131.3
17:15:11|26131.29
17:15:12|26131.29
17:15:13|26131.29
17:15:14|26131.3
17:15:15|26131.3
17:15:16|26131.3
17:15:17|26131.3
17:15:18|26131.3
17:15:19|26131.29
17:15:21|26131.3
17:15:21|26131.3
17:15:22|26131.29
17:15:23|26131.29
17:15:24|26131.29
17:15:25|26131.29
17:15:26|26131.29
17:15:27|26131.3
17:15:28|26133.99
17:15:29|26134.
17:15:30|26134.
17:15:31|26134.
17:15:32|26134.
17:15:33|26134.
17:15:34|26134.62
17:15:35|26136.
17:15:36|26136.
17:15:37|26135.99
17:15:38|26135.99
17:15:39|26136.
17:15:40|26136.
17:15:41|26136.
17:15:43|26135.99
17:15:44|26135.99
17:15:45|26135.99
17:15:46|26135.99
17:15:46|26135.99
17:15:48|26138.65
17:15:49|26145.99
17:15:51|26145.99
17:15:51|26146.
17:15:52|26145.99
17:15:54|26148.33
17:15:55|26148.33
17:15:56|26148.33
17:15:56|26148.33
17:15:58|26148.34
17:15:59|26148.33
17:15:59|26148.34
17:16:01|26148.33
17:16:01|26149.62
17:16:03|26149.99
17:16:04|26149.99
17:16:05|26149.99
17:16:06|26149.99
17:16:07|26144.
17:16:08|26139.46
17:16:10|26138.67
17:16:10|26138.67
17:16:12|26138.01
17:16:12|26138.01
17:16:13|26138.
17:16:14|26138.
17:16:16|26138.01
17:16:17|26138.
17:16:18|26138.
17:16:19|26138.
17:16:20|26138.
17:16:21|26136.71
17:16:22|26135.4
17:16:23|26132.92
17:16:24|26132.01
17:16:25|26132.01
17:16:26|26132.
17:16:27|26126.77
17:16:28|26125.2
17:16:29|26133.41
17:16:30|26133.4
17:16:31|26133.4
17:16:32|26133.4
17:16:33|26133.4
17:16:34|26133.4
17:16:35|26133.41
17:16:36|26133.41
17:16:37|26133.4
17:16:38|26133.4
17:16:39|26133.4
17:16:40|26133.4
17:16:41|26133.41
17:16:43|26133.26
17:16:43|26133.26
17:16:45|26133.26
17:16:45|26133.26
17:16:46|26133.27
17:16:48|26133.26
17:16:49|26133.26
17:16:49|26131.53
17:16:51|26131.54
17:16:51|26131.53
17:16:52|26131.54
17:16:53|26131.53
17:16:55|26131.53
17:16:56|26131.53
17:16:57|26131.54
17:16:58|26131.54
17:16:59|26131.54
17:17:00|26130.76
17:17:01|26128.14
17:17:02|26127.
17:17:03|26122.37
17:17:05|26122.21
17:17:05|26119.02
17:17:06|26119.99
17:17:07|26119.98
17:17:09|26119.98
17:17:10|26119.98
17:17:10|26119.98
17:17:12|26125.19
17:17:13|26125.19
17:17:13|26125.18
17:17:14|26125.19
17:17:15|26125.19
17:17:17|26125.18
17:17:18|26125.18
17:17:19|26125.18
17:17:20|26125.19
17:17:20|26125.18
17:17:21|26121.39
17:17:22|26121.38
17:17:24|26121.38
17:17:25|26121.38
17:17:26|26121.38
17:17:26|26121.39
17:17:28|26121.38
17:17:29|26121.38
17:17:29|26121.38
17:17:30|26121.38
17:17:31|26120.01
17:17:33|26120.
17:17:33|26120.
17:17:34|26120.
17:17:35|26116.31
17:17:36|26116.31
17:17:37|26101.36
17:17:39|26104.01
17:17:39|26104.01
17:17:40|26104.
17:17:41|26102.01
17:17:42|26102.02
17:17:43|26103.99
17:17:45|26103.98
17:17:46|26103.13
17:17:46|26103.13
17:17:48|26102.03
17:17:49|26101.5
17:17:50|26103.95
17:17:51|26103.95
17:17:52|26103.
17:17:52|26103.
17:17:54|26103.
17:17:55|26102.64
17:17:55|26102.64
17:17:57|26102.65
17:17:58|26105.72
17:17:59|26107.99
17:17:59|26107.99
17:18:00|26104.02
17:18:01|26104.03
17:18:03|26104.03
17:18:04|26104.02
17:18:05|26104.02
17:18:06|26104.02
17:18:07|26104.03
17:18:07|26105.99
17:18:08|26105.99
17:18:10|26105.99
17:18:11|26105.99
17:18:12|26105.99
17:18:13|26105.99
17:18:14|26105.99
17:18:15|26106.
17:18:16|26106.
17:18:17|26106.
17:18:18|26105.99
17:18:19|26106.
17:18:20|26105.99
17:18:21|26105.99
17:18:22|26105.99
17:18:23|26106.
17:18:25|26108.68
17:18:25|26108.68
17:18:26|26110.
17:18:27|26115.07
17:18:28|26115.99
17:18:29|26117.19
17:18:30|26117.19
17:18:31|26117.19
17:18:32|26117.2
17:18:33|26117.2
17:18:34|26117.19
17:18:35|26117.2
17:18:36|26117.2
17:18:37|26117.19
17:18:38|26114.01
17:18:39|26114.
17:18:40|26114.
17:18:41|26114.01
17:18:42|26115.98
17:18:43|26115.99
17:18:45|26115.98
17:18:46|26115.98
17:18:47|26115.98
17:18:48|26115.98
17:18:50|26115.99
17:18:50|26114.35
17:18:52|26113.01
17:18:53|26110.01
17:18:53|26110.02
17:18:54|26110.01
17:18:55|26110.02
17:18:56|26110.01
17:18:57|26110.02
17:18:59|26110.01
17:19:00|26110.01
17:19:01|26106.12
17:19:03|26106.11
17:19:03|26106.12
17:19:04|26107.43
17:19:06|26107.86
17:19:07|26107.86
17:19:07|26107.86
17:19:08|26107.86
17:19:10|26107.87
17:19:11|26107.86
17:19:12|26107.86
17:19:12|26107.87
17:19:14|26107.86
17:19:14|26107.87
17:19:15|26107.86
17:19:16|26107.86
17:19:17|26107.86
17:19:19|26106.11
17:19:19|26104.03
17:19:21|26104.02
17:19:22|26105.99
17:19:23|26107.85
17:19:24|26107.85
17:19:25|26107.84
17:19:26|26107.84
17:19:27|26107.85
17:19:28|26107.84
17:19:29|26104.03
17:19:30|26104.04
17:19:31|26105.52
17:19:32|26105.52
17:19:33|26106.
17:19:34|26106.86
17:19:35|26106.86
17:19:36|26106.86
17:19:37|26106.86
17:19:38|26108.96
17:19:39|26108.96
17:19:40|26108.97
17:19:41|26108.97
17:19:42|26108.97
17:19:43|26108.96
17:19:44|26108.96
17:19:45|26108.96
17:19:47|26108.96
17:19:47|26108.96
17:19:48|26108.96
17:19:49|26108.96
17:19:50|26108.97
17:19:51|26108.97
17:19:53|26108.96
17:19:53|26108.97
17:19:54|26108.97
17:19:55|26108.96
17:19:56|26108.97
17:19:57|26108.96
17:19:59|26108.96
17:20:00|26108.96
17:20:00|26108.96
17:20:02|26108.96
17:20:03|26102.99
17:20:04|26102.
17:20:04|26102.
17:20:06|26102.
17:20:07|26102.
17:20:08|26100.96
17:20:09|26100.96
17:20:10|26100.97
17:20:11|26092.71
17:20:12|26082.15
17:20:13|26083.29
17:20:14|26083.29
17:20:15|26083.28
17:20:16|26090.07
17:20:17|26090.64
17:20:18|26092.26
17:20:19|26092.84
17:20:20|26097.99
17:20:21|26097.99
17:20:22|26097.99
17:20:23|26097.99
17:20:24|26099.91
17:20:25|26099.9
17:20:26|26103.69
17:20:27|26104.45
17:20:28|26105.99
17:20:29|26105.99
17:20:30|26105.99
17:20:31|26105.99
17:20:32|26105.99
17:20:33|26105.99
17:20:34|26100.
17:20:35|26100.
17:20:36|26100.01
17:20:37|26100.
17:20:38|26096.
17:20:39|26096.
17:20:40|26096.01
17:20:41|26096.01
17:20:42|26096.01
17:20:43|26088.04
17:20:44|26091.99
17:20:45|26092.
17:20:46|26093.74
17:20:47|26093.74
17:20:49|26093.74
17:20:50|26093.73
17:20:50|26093.74
17:20:51|26093.73
17:20:53|26093.75
17:20:54|26093.75
17:20:54|26093.74
17:20:56|26093.99
17:20:57|26094.
17:20:58|26093.99
17:20:58|26094.
17:20:59|26094.
17:21:01|26090.19
17:21:02|26084.64
17:21:03|26087.22
17:21:03|26088.
17:21:05|26091.05
17:21:06|26091.05
17:21:07|26093.97
17:21:08|26093.97
17:21:09|26093.99
17:21:10|26093.99
17:21:11|26093.99
17:21:12|26093.99
17:21:13|26093.99
17:21:14|26093.99
17:21:15|26094.
17:21:16|26094.
17:21:18|26094.
17:21:18|26094.
17:21:19|26094.
17:21:20|26094.
17:21:21|26094.
17:21:22|26093.99
17:21:23|26093.99
17:21:24|26093.99
17:21:25|26093.99
17:21:26|26094.
17:21:27|26093.99
17:21:28|26094.
17:21:29|26094.
17:21:30|26093.99
17:21:31|26093.99
17:21:32|26093.99
17:21:33|26094.
17:21:34|26094.
17:21:35|26094.
17:21:36|26094.
17:21:37|26094.
17:21:38|26094.
17:21:39|26093.99
17:21:40|26093.99
17:21:41|26093.99
17:21:42|26093.99
17:21:43|26094.
17:21:44|26094.
17:21:45|26094.
17:21:46|26094.
17:21:47|26094.39
17:21:48|26094.98
17:21:49|26095.28
17:21:50|26095.29
17:21:51|26095.29
17:21:52|26100.85
17:21:54|26101.8
17:21:54|26101.8
17:21:55|26101.8
17:21:56|26101.81
17:21:58|26101.81
17:21:58|26097.01
17:22:00|26097.02
17:22:01|26096.39
17:22:01|26098.
17:22:03|26099.87
17:22:04|26100.
17:22:05|26099.99
17:22:06|26105.45
17:22:07|26106.85
17:22:08|26106.85
17:22:09|26109.99
17:22:10|26110.5
17:22:11|26111.18
17:22:13|26111.18
17:22:13|26111.56
17:22:15|26111.56
17:22:15|26111.57
17:22:16|26112.44
17:22:17|26112.44
17:22:19|26112.44
17:22:20|26112.44
17:22:20|26112.44
17:22:21|26112.45
17:22:22|26112.44
17:22:23|26112.45
17:22:25|26112.45
17:22:25|26112.44
17:22:26|26112.45
17:22:27|26112.44
17:22:28|26112.45
17:22:30|26111.
17:22:31|26111.
17:22:32|26110.
17:22:33|26110.01
17:22:34|26110.
17:22:35|26110.
17:22:36|26110.
17:22:37|26110.01
17:22:38|26110.01
17:22:39|26110.
17:22:40|26110.
17:22:41|26110.
17:22:42|26110.01
17:22:43|26111.2
17:22:44|26111.68
17:22:45|26112.45
17:22:46|26112.44
17:22:47|26112.45
17:22:48|26112.45
17:22:49|26113.01
17:22:51|26113.03
17:22:52|26113.02
17:22:52|26113.02
17:22:54|26113.02
17:22:56|26113.03
17:22:56|26113.02
17:22:58|26113.02
17:22:58|26113.02
17:23:00|26113.02
17:23:00|26113.03
17:23:01|26114.4
17:23:03|26114.4
17:23:04|26114.4
17:23:05|26114.41
17:23:05|26115.16
17:23:07|26115.16
17:23:08|26115.44
17:23:09|26115.44
17:23:09|26114.4
17:23:10|26114.41
17:23:12|26114.41
17:23:12|26114.41
17:23:14|26114.4
17:23:15|26114.4
17:23:15|26114.41
17:23:17|26114.4
17:23:18|26114.41
17:23:19|26114.4
17:23:19|26114.4
17:23:21|26114.4
17:23:22|26114.41
17:23:23|26114.4
17:23:24|26114.4
17:23:25|26112.01
17:23:26|26112.
17:23:27|26112.01
17:23:28|26112.
17:23:29|26112.01
17:23:30|26112.
17:23:31|26112.
17:23:32|26112.01
17:23:33|26112.
17:23:34|26112.
17:23:35|26112.
17:23:36|26112.01
17:23:38|26111.01
17:23:38|26110.26
17:23:40|26110.
17:23:41|26110.
17:23:41|26110.01
17:23:42|26110.
17:23:43|26110.01
17:23:44|26110.
17:23:45|26110.
17:23:47|26110.01
17:23:47|26108.51
17:23:48|26108.29
17:23:50|26106.
17:23:50|26106.
17:23:52|26105.43
17:23:53|26105.42
17:23:54|26105.43
17:23:55|26105.42
17:23:56|26105.42
17:23:57|26105.42
17:23:58|26105.42
17:23:59|26105.42
17:24:01|26105.42
17:24:01|26105.43
17:24:02|26105.43
17:24:03|26105.43
17:24:05|26105.43
17:24:05|26105.43
17:24:06|26105.42
17:24:08|26105.43
17:24:09|26109.83
17:24:10|26109.83
17:24:11|26109.83
17:24:12|26109.82
17:24:13|26109.83
17:24:14|26109.82
17:24:15|26109.83
17:24:16|26109.82
17:24:17|26109.82
17:24:18|26109.82
17:24:19|26108.59
17:24:20|26108.58
17:24:21|26108.59
17:24:22|26108.58
17:24:24|26108.58
17:24:24|26108.59
17:24:25|26108.59
17:24:26|26108.59
17:24:27|26108.58
17:24:28|26108.58
17:24:29|26108.58
17:24:30|26108.58
17:24:31|26108.58
17:24:32|26108.59
17:24:33|26108.59
17:24:34|26108.58
17:24:35|26108.58
17:24:36|26108.58
17:24:37|26108.59
17:24:38|26108.59
17:24:39|26108.59
17:24:40|26108.59
17:24:41|26108.59
17:24:42|26104.
17:24:43|26104.
17:24:44|26104.
17:24:45|26104.
17:24:46|26104.
17:24:47|26104.01
17:24:48|26104.
17:24:49|26104.
17:24:50|26100.08
17:24:52|26100.09
17:24:52|26100.08
17:24:54|26100.08
17:24:55|26100.09
17:24:56|26100.09
17:24:57|26100.01
17:24:58|26100.01
17:24:59|26097.
17:25:01|26096.02
17:25:01|26096.01
17:25:02|26096.01
17:25:04|26096.01
17:25:05|26096.02
17:25:06|26096.01
17:25:07|26096.02
17:25:08|26096.01
17:25:09|26096.02
17:25:10|26096.02
17:25:11|26096.01
17:25:12|26092.97
17:25:13|26092.41
17:25:14|26090.
17:25:15|26090.
17:25:16|26090.01
17:25:17|26089.79
17:25:18|26089.72
17:25:19|26089.72
17:25:20|26089.72
17:25:21|26091.87
17:25:22|26093.99
17:25:23|26098.
17:25:24|26098.
17:25:25|26097.99
17:25:26|26097.99
17:25:27|26097.99
17:25:28|26098.
17:25:29|26098.
17:25:30|26098.
17:25:31|26097.99
17:25:32|26098.
17:25:33|26097.99
17:25:34|26097.99
17:25:35|26098.
17:25:36|26098.
17:25:37|26097.99
17:25:38|26097.99
17:25:39|26097.99
17:25:40|26098.
17:25:41|26098.
17:25:42|26098.
17:25:43|26098.
17:25:44|26097.99
17:25:45|26097.99
17:25:47|26098.
17:25:47|26097.99
17:25:48|26098.
17:25:49|26098.
17:25:50|26098.
17:25:51|26097.99
17:25:52|26098.
17:25:54|26098.
17:25:55|26098.
17:25:56|26097.99
17:25:56|26097.99
17:25:57|26097.99
17:25:59|26097.99
17:25:59|26097.99
17:26:01|26097.99
17:26:03|26098.
17:26:04|26098.
17:26:05|26098.
17:26:06|26098.
17:26:07|26094.36
17:26:08|26094.36
17:26:09|26094.36
17:26:10|26094.
17:26:11|26094.01
17:26:11|26094.01
17:26:13|26094.01
17:26:14|26094.
17:26:15|26094.
17:26:16|26094.
17:26:17|26089.94
17:26:18|26089.94
17:26:18|26089.93
17:26:20|26089.93
17:26:21|26089.93
17:26:22|26089.93
17:26:23|26089.93
17:26:24|26089.93
17:26:24|26089.94
17:26:26|26086.01
17:26:26|26086.
17:26:28|26086.
17:26:29|26086.
17:26:30|26086.
17:26:30|26086.01
17:26:32|26084.5
17:26:33|26084.06
17:26:34|26080.22
17:26:35|26078.01
17:26:35|26078.
17:26:37|26081.99
17:26:38|26082.
17:26:38|26082.
17:26:39|26081.99
17:26:41|26085.99
17:26:41|26087.
17:26:43|26089.94
17:26:43|26089.99
17:26:44|26091.73
17:26:46|26091.73
17:26:47|26091.73
17:26:48|26091.74
17:26:48|26091.74
17:26:50|26092.
17:26:50|26092.
17:26:51|26092.
17:26:53|26092.
17:26:53|26091.99
17:26:55|26092.
17:26:56|26092.
17:26:57|26092.
17:26:58|26091.99
17:27:00|26094.
17:27:00|26094.
17:27:01|26093.99
17:27:02|26093.99
17:27:03|26093.99
17:27:04|26093.99
17:27:05|26092.
17:27:06|26092.01
17:27:07|26092.01
17:27:08|26092.
17:27:09|26092.
17:27:10|26092.01
17:27:11|26092.
17:27:12|26092.01
17:27:13|26092.
17:27:14|26092.
17:27:15|26092.
17:27:16|26084.18
17:27:17|26082.93
17:27:18|26082.92
17:27:19|26082.93
17:27:20|26080.01
17:27:21|26080.
17:27:22|26080.
17:27:23|26080.
17:27:24|26080.01
17:27:25|26080.01
17:27:26|26080.01
17:27:27|26080.01
17:27:28|26080.01
17:27:29|26081.29
17:27:30|26081.3
17:27:31|26081.29
17:27:33|26080.
17:27:33|26080.01
17:27:35|26080.01
17:27:35|26080.01
17:27:37|26080.01
17:27:37|26080.
17:27:39|26082.
17:27:39|26081.99
17:27:41|26082.
17:27:42|26081.99
17:27:42|26082.
17:27:43|26083.64
17:27:44|26083.63
17:27:45|26083.63
17:27:46|26085.96
17:27:47|26085.96
17:27:48|26085.97
17:27:50|26085.96
17:27:50|26085.96
17:27:51|26085.96
17:27:53|26084.
17:27:53|26083.63
17:27:55|26083.63
17:27:56|26083.63
17:27:58|26083.64
17:27:58|26083.64
17:27:59|26083.63
17:28:01|26083.64
17:28:02|26083.64
17:28:03|26083.63
17:28:04|26083.64
17:28:05|26082.01
17:28:06|26082.
17:28:07|26082.
17:28:08|26082.01
17:28:09|26082.01
17:28:10|26082.01
17:28:11|26082.
17:28:13|26082.
17:28:14|26082.
17:28:15|26082.
17:28:16|26082.
17:28:16|26082.
17:28:18|26080.79
17:28:18|26080.79
17:28:19|26080.8
17:28:21|26080.8
17:28:22|26080.8
17:28:22|26080.79
17:28:23|26080.79
17:28:24|26080.79
17:28:26|26080.79
17:28:27|26080.79
17:28:27|26080.79
17:28:29|26080.79
17:28:29|26080.8
17:28:31|26080.79
17:28:31|26080.79
17:28:32|26080.79
17:28:34|26080.8
17:28:34|26080.79
17:28:35|26080.8
17:28:37|26080.8
17:28:38|26080.79
17:28:38|26080.79
17:28:39|26080.79
17:28:40|26080.79
17:28:41|26080.8
17:28:43|26080.79
17:28:43|26080.79
17:28:44|26080.79
17:28:46|26080.8
17:28:46|26080.79
17:28:47|26080.79
17:28:49|26080.8
17:28:49|26080.8
17:28:50|26080.8
17:28:51|26082.
17:28:52|26085.92
17:28:53|26085.91
17:28:54|26085.91
17:28:56|26087.96
17:28:57|26087.99
17:28:57|26087.99
17:28:58|26088.
17:29:00|26088.
17:29:00|26087.99
17:29:02|26088.
17:29:02|26088.
17:29:04|26087.
17:29:05|26086.
17:29:06|26086.
17:29:07|26086.
17:29:08|26086.
17:29:09|26086.01
17:29:10|26086.01
17:29:11|26085.03
17:29:12|26085.03
17:29:13|26085.03
17:29:14|26085.03
17:29:15|26085.03
17:29:16|26085.03
17:29:17|26085.02
17:29:18|26084.01
17:29:19|26084.01
17:29:20|26084.01
17:29:21|26084.
17:29:22|26082.97
17:29:23|26082.97
17:29:24|26082.97
17:29:26|26082.98
17:29:26|26082.98
17:29:27|26082.97
17:29:28|26082.98
17:29:29|26082.97
17:29:30|26082.97
17:29:31|26082.97
17:29:32|26082.97
17:29:33|26082.98
17:29:34|26082.98
17:29:35|26080.81
17:29:36|26080.81
17:29:37|26080.8
17:29:38|26080.81
17:29:39|26080.8
17:29:40|26080.8
17:29:41|26080.8
17:29:42|26080.
17:29:43|26080.
17:29:44|26080.
17:29:45|26080.
17:29:46|26080.33
17:29:47|26083.06
17:29:48|26083.07
17:29:49|26085.85
17:29:50|26085.85
17:29:51|26085.86
17:29:52|26085.85
17:29:53|26085.86
17:29:54|26085.86
17:29:55|26085.85
17:29:56|26085.85
17:29:57|26085.85
17:29:58|26085.85
17:29:59|26085.86
17:30:00|26085.86
17:30:01|26085.85
17:30:02|26085.86
17:30:03|26085.86
17:30:04|26085.85
17:30:05|26085.85
17:30:06|26085.31
17:30:07|26085.31
17:30:08|26085.3
17:30:09|26085.31
17:30:10|26085.3
17:30:12|26085.31
17:30:12|26085.3
17:30:14|26086.
17:30:15|26085.99
17:30:16|26085.99
17:30:17|26085.99
17:30:18|26086.
17:30:19|26085.99
17:30:20|26085.99
17:30:21|26085.99
17:30:22|26086.
17:30:23|26085.99
17:30:24|26085.99
17:30:25|26085.99
17:30:26|26085.99
17:30:27|26086.
17:30:28|26086.
17:30:29|26085.99
17:30:30|26085.99
17:30:31|26086.
17:30:32|26086.
17:30:33|26086.
17:30:34|26085.99
17:30:35|26085.3
17:30:36|26084.01
17:30:37|26084.01
17:30:38|26084.01
17:30:39|26086.
17:30:40|26086.
17:30:41|26087.
17:30:43|26087.01
17:30:44|26093.64
17:30:44|26093.65
17:30:45|26093.64
17:30:46|26093.65
17:30:47|26093.65
17:30:49|26093.64
17:30:49|26091.25
17:30:50|26091.26
17:30:51|26091.26
17:30:53|26092.89
17:30:53|26093.99
17:30:55|26093.99
17:30:55|26093.99
17:30:56|26094.39
17:30:57|26094.62
17:30:59|26095.99
17:30:59|26096.
17:31:01|26097.57
17:31:01|26097.64
17:31:03|26098.
17:31:04|26098.
17:31:05|26097.99
17:31:06|26098.
17:31:07|26098.
17:31:08|26096.01
17:31:09|26096.02
17:31:10|26096.02
17:31:11|26096.01
17:31:12|26096.02
17:31:13|26096.
17:31:14|26094.63
17:31:15|26094.62
17:31:16|26094.62
17:31:17|26094.62
17:31:18|26094.62
17:31:19|26094.62
17:31:20|26094.63
17:31:21|26094.63
17:31:22|26094.62
17:31:23|26094.62
17:31:24|26094.62
17:31:25|26094.62
17:31:26|26094.63
17:31:27|26094.63
17:31:28|26094.63
17:31:29|26094.63
17:31:30|26094.63
17:31:31|26094.62
17:31:32|26094.62
17:31:33|26094.63
17:31:34|26094.63
17:31:35|26094.01
17:31:36|26094.
17:31:37|26094.01
17:31:38|26094.
17:31:39|26094.01
17:31:40|26094.01
17:31:41|26094.01
17:31:43|26094.
17:31:43|26094.01
17:31:44|26094.
17:31:45|26094.01
17:31:46|26094.01
17:31:47|26094.01
17:31:48|26094.
17:31:49|26094.01
17:31:50|26094.01
17:31:51|26094.01
17:31:52|26094.01
17:31:53|26094.
17:31:54|26094.
17:31:55|26094.01
17:31:56|26094.
17:31:58|26094.
17:31:59|26094.01
17:31:59|26094.
17:32:00|26094.
17:32:02|26094.
17:32:03|26094.01
17:32:04|26094.01
17:32:05|26094.01
17:32:06|26094.
17:32:07|26094.
17:32:08|26094.
17:32:10|26094.
17:32:10|26095.33
17:32:12|26097.8
17:32:13|26097.79
17:32:14|26097.8
17:32:14|26097.8
17:32:16|26097.8
17:32:17|26100.
17:32:18|26100.
17:32:19|26100.
17:32:20|26100.
17:32:20|26100.
17:32:21|26099.99
17:32:23|26099.99
17:32:23|26100.
17:32:25|26100.
17:32:26|26099.99
17:32:26|26099.99
17:32:28|26100.
17:32:29|26100.
17:32:29|26100.
17:32:31|26100.
17:32:32|26100.
17:32:33|26100.
17:32:34|26100.
17:32:35|26100.
17:32:36|26100.
17:32:37|26100.
17:32:38|26100.
17:32:39|26100.
17:32:40|26099.99
17:32:41|26100.
17:32:42|26100.
17:32:44|26099.99
17:32:44|26094.01
17:32:45|26094.01
17:32:46|26092.01
17:32:47|26092.01
17:32:48|26092.
17:32:50|26092.
17:32:50|26092.
17:32:52|26094.
17:32:52|26096.
17:32:53|26097.4
17:32:54|26097.94
17:32:55|26097.93
17:32:56|26097.93
17:32:57|26097.94
17:32:59|26097.93
17:33:00|26088.51
17:33:01|26088.51
17:33:02|26088.52
17:33:03|26089.69
17:33:04|26089.69
17:33:05|26091.04
17:33:06|26091.03
17:33:07|26091.99
17:33:08|26091.99
17:33:09|26093.91
17:33:10|26098.85
17:33:11|26098.85
17:33:12|26098.85
17:33:13|26098.85
17:33:14|26098.84
17:33:15|26098.85
17:33:16|26098.84
17:33:17|26098.85
17:33:18|26098.84
17:33:19|26098.84
17:33:20|26098.84
17:33:21|26098.01
17:33:22|26098.01
17:33:23|26098.02
17:33:24|26098.01
17:33:25|26098.01
17:33:26|26098.01
17:33:27|26098.02
17:33:28|26098.01
17:33:29|26098.02
17:33:30|26098.02
17:33:31|26098.01
17:33:32|26098.02
17:33:33|26098.01
17:33:34|26098.02
17:33:36|26098.02
17:33:36|26098.01
17:33:37|26098.01
17:33:38|26098.01
17:33:39|26098.02
17:33:40|26098.01
17:33:41|26098.01
17:33:42|26098.02
17:33:43|26098.02
17:33:44|26098.01
17:33:45|26098.02
17:33:46|26098.02
17:33:47|26098.01
17:33:48|26098.01
17:33:49|26098.02
17:33:50|26098.02
17:33:51|26098.01
17:33:52|26098.01
17:33:53|26099.04
17:33:54|26099.03
17:33:55|26099.04
17:33:56|26099.04
17:33:58|26099.04
17:33:58|26099.04
17:34:00|26099.04
17:34:00|26099.03
17:34:02|26099.03
17:34:03|26099.03
17:34:04|26099.03
17:34:06|26099.03
17:34:06|26099.03
17:34:08|26099.03
17:34:09|26099.03
17:34:10|26099.04
17:34:11|26099.03
17:34:11|26099.03
17:34:13|26099.03
17:34:13|26099.03
17:34:14|26099.04
17:34:15|26099.04
17:34:16|26099.03
17:34:17|26099.03
17:34:19|26099.04
17:34:20|26099.03
17:34:20|26099.04
17:34:22|26099.04
17:34:23|26099.04
17:34:24|26099.03
17:34:25|26099.04
17:34:26|26099.03
17:34:27|26099.03
17:34:28|26099.03
17:34:30|26099.04
17:34:30|26099.03
17:34:31|26099.03
17:34:32|26099.03
17:34:33|26099.03
17:34:34|26099.98
17:34:35|26099.99
17:34:36|26099.98
17:34:37|26099.98
17:34:38|26099.98
17:34:39|26099.99
17:34:40|26099.98
17:34:41|26099.98
17:34:42|26099.99
17:34:43|26099.98
17:34:44|26099.98
17:34:45|26099.98
17:34:46|26099.99
17:34:47|26099.98
17:34:48|26099.98
17:34:49|26099.98
17:34:50|26099.99
17:34:51|26099.98
17:34:52|26099.99
17:34:53|26099.99
17:34:55|26096.
17:34:55|26096.
17:34:56|26096.01
17:34:57|26096.
17:34:59|26096.
17:34:59|26096.
17:35:01|26096.
17:35:02|26096.01
17:35:03|26096.01
17:35:04|26096.
17:35:05|26096.01
17:35:07|26096.01
17:35:07|26096.
17:35:08|26096.01
17:35:09|26096.
17:35:10|26096.
17:35:12|26096.01
17:35:12|26096.
17:35:13|26096.01
17:35:14|26096.
17:35:15|26096.
17:35:16|26096.01
17:35:17|26087.79
17:35:19|26087.25
17:35:19|26087.25
17:35:21|26084.02
17:35:22|26084.01
17:35:23|26079.15
17:35:24|26079.15
17:35:25|26079.14
17:35:26|26079.15
17:35:27|26077.38
17:35:28|26077.38
17:35:29|26077.37
17:35:30|26077.37
17:35:31|26077.29
17:35:32|26077.
17:35:33|26077.
17:35:34|26076.07
17:35:35|26076.08
17:35:35|26076.08
17:35:36|26075.96
17:35:37|26080.
17:35:39|26080.52
17:35:39|26081.74
17:35:41|26081.75
17:35:41|26081.74
17:35:43|26081.74
17:35:44|26081.74
17:35:44|26081.74
17:35:46|26081.74
17:35:47|26081.75
17:35:48|26081.75
17:35:49|26081.74
17:35:49|26081.74
17:35:50|26081.74
17:35:52|26081.75
17:35:53|26081.74
17:35:53|26081.75
17:35:55|26081.74
17:35:55|26081.74
17:35:56|26081.75
17:35:57|26081.75
17:35:59|26081.74
17:36:00|26081.74
17:36:01|26081.75
17:36:02|26081.75
17:36:03|26081.75
17:36:03|26081.75
17:36:04|26081.74
17:36:06|26081.74
17:36:07|26081.75
17:36:07|26081.74
17:36:09|26081.74
17:36:10|26081.74
17:36:11|26081.74
17:36:12|26081.74
17:36:13|26081.74
17:36:13|26081.74
17:36:15|26081.75
17:36:16|26081.74
17:36:16|26081.74
17:36:18|26081.74
17:36:18|26081.75
17:36:20|26081.75
17:36:21|26081.74
17:36:22|26081.75
17:36:23|26081.74
17:36:24|26081.74
17:36:24|26081.74
17:36:26|26081.74
17:36:26|26081.75
17:36:28|26081.74
17:36:29|26081.74
17:36:29|26081.74
17:36:30|26081.74
17:36:32|26081.74
17:36:33|26081.75
17:36:34|26081.74
17:36:35|26081.74
17:36:36|26081.74
17:36:37|26081.74
17:36:38|26081.74
17:36:39|26081.74
17:36:40|26081.74
17:36:41|26081.74
17:36:42|26080.91
17:36:43|26080.91
17:36:44|26080.91
17:36:45|26076.92
17:36:46|26076.91
17:36:47|26076.91
17:36:48|26072.3
17:36:49|26072.3
17:36:50|26072.3
17:36:51|26072.3
17:36:52|26072.29
17:36:53|26072.3
17:36:54|26072.29
17:36:55|26072.3
17:36:56|26072.3
17:36:57|26072.3
17:36:58|26072.29
17:36:59|26072.3
17:37:00|26072.3
17:37:01|26072.29
17:37:02|26072.29
17:37:04|26072.3
17:37:04|26072.3
17:37:06|26072.3
17:37:06|26072.3
17:37:07|26075.21
17:37:09|26075.22
17:37:10|26075.21
17:37:10|26075.21
17:37:12|26076.
17:37:12|26075.99
17:37:14|26075.99
17:37:15|26076.
17:37:16|26077.19
17:37:17|26077.2
17:37:19|26077.19
17:37:20|26077.19
17:37:21|26077.19
17:37:22|26077.2
17:37:23|26077.2
17:37:24|26077.2
17:37:25|26077.19
17:37:25|26077.2
17:37:27|26077.2
17:37:28|26077.2
17:37:29|26077.19
17:37:30|26077.19
17:37:30|26077.19
17:37:32|26077.19
17:37:32|26077.2
17:37:34|26077.2
17:37:34|26077.2
17:37:36|26077.19
17:37:37|26077.19
17:37:37|26077.19
17:37:39|26077.2
17:37:39|26077.19
17:37:41|26077.2
17:37:41|26077.19
17:37:42|26077.19
17:37:43|26077.19
17:37:44|26077.19
17:37:45|26077.19
17:37:47|26077.19
17:37:48|26077.19
17:37:48|26077.19
17:37:49|26077.19
17:37:50|26077.19
17:37:51|26077.19
17:37:52|26077.2
17:37:54|26077.19
17:37:54|26077.2
17:37:55|26077.19
17:37:57|26077.2
17:37:58|26077.19
17:37:59|26077.2
17:38:00|26077.2
17:38:01|26077.19
17:38:02|26081.74
17:38:03|26085.4
17:38:03|26085.7
17:38:05|26085.7
17:38:06|26085.7
17:38:07|26085.7
17:38:09|26085.7
17:38:09|26085.69
17:38:10|26085.69
17:38:11|26085.69
17:38:12|26086.71
17:38:13|26087.99
17:38:14|26089.37
17:38:15|26089.6
17:38:16|26089.6
17:38:18|26089.74
17:38:18|26089.75
17:38:19|26089.75
17:38:21|26089.75
17:38:21|26091.78
17:38:22|26091.79
17:38:23|26091.97
17:38:24|26091.97
17:38:25|26091.97
17:38:26|26091.97
17:38:28|26093.89
17:38:28|26093.99
17:38:30|26094.
17:38:30|26093.99
17:38:31|26093.99
17:38:33|26093.99
17:38:33|26093.99
17:38:34|26093.99
17:38:36|26094.
17:38:36|26094.
17:38:37|26093.99
17:38:38|26094.
17:38:40|26094.57
17:38:40|26095.55
17:38:41|26095.99
17:38:42|26097.51
17:38:43|26097.5
17:38:45|26097.51
17:38:46|26097.5
17:38:46|26097.51
17:38:47|26097.5
17:38:48|26097.5
17:38:50|26097.5
17:38:50|26097.51
17:38:51|26097.83
17:38:53|26098.
17:38:54|26097.99
17:38:54|26098.
17:38:55|26098.
17:38:56|26098.
17:38:57|26097.99
17:38:59|26098.
17:38:59|26097.99
17:39:01|26097.99
17:39:02|26097.99
17:39:03|26097.99
17:39:04|26097.99
17:39:05|26097.99
17:39:06|26097.99
17:39:07|26097.99
17:39:08|26097.99
17:39:09|26098.
17:39:10|26097.99
17:39:11|26097.99
17:39:12|26098.
17:39:13|26097.99
17:39:14|26097.99
17:39:15|26097.99
17:39:16|26097.99
17:39:17|26098.
17:39:18|26097.99
17:39:19|26097.99
17:39:20|26097.99
17:39:21|26097.99
17:39:22|26098.
17:39:24|26097.99
17:39:24|26097.5
17:39:25|26097.5
17:39:26|26097.51
17:39:27|26097.5
17:39:28|26097.5
17:39:29|26097.51
17:39:30|26097.5
17:39:31|26097.51
17:39:32|26097.51
17:39:33|26097.5
17:39:34|26097.5
17:39:35|26097.51
17:39:36|26097.5
17:39:38|26097.5
17:39:39|26097.5
17:39:40|26092.
17:39:40|26092.
17:39:41|26092.01
17:39:43|26092.
17:39:44|26092.
17:39:44|26092.
17:39:46|26092.01
17:39:46|26092.01
17:39:47|26092.01
17:39:48|26092.01
17:39:50|26092.
17:39:50|26092.01
17:39:52|26092.
17:39:53|26092.
17:39:53|26092.
17:39:54|26092.01
17:39:56|26092.
17:39:56|26092.01
17:39:58|26092.
17:39:59|26092.
17:40:00|26092.01
17:40:01|26092.01
17:40:02|26092.
17:40:03|26094.
17:40:04|26097.08
17:40:05|26097.99
17:40:06|26097.99
17:40:08|26097.98
17:40:08|26097.99
17:40:09|26097.99
17:40:10|26097.98
17:40:12|26097.98
17:40:13|26097.98
17:40:14|26097.99
17:40:15|26097.98
17:40:15|26097.98
17:40:17|26097.98
17:40:18|26097.98
17:40:19|26097.98
17:40:20|26097.99
17:40:21|26096.01
17:40:22|26096.
17:40:23|26096.01
17:40:24|26096.
17:40:25|26096.01
17:40:26|26095.37
17:40:27|26094.4
17:40:28|26094.
17:40:29|26094.
17:40:30|26094.
17:40:31|26094.
17:40:32|26094.
17:40:33|26094.
17:40:34|26094.
17:40:36|26092.01
17:40:36|26092.01
17:40:37|26092.
17:40:38|26092.
17:40:39|26092.
17:40:40|26092.
17:40:41|26092.
17:40:42|26092.01
17:40:43|26092.01
17:40:44|26092.01
17:40:45|26092.
17:40:46|26091.03
17:40:47|26091.03
17:40:48|26090.79
17:40:49|26090.78
17:40:50|26090.78
17:40:51|26090.79
17:40:52|26090.
17:40:53|26090.01
17:40:54|26090.
17:40:55|26090.
17:40:56|26090.01
17:40:57|26090.01
17:40:58|26090.
17:40:59|26090.
17:41:00|26090.
17:41:01|26090.
17:41:02|26090.01
17:41:03|26090.01
17:41:04|26088.09
17:41:05|26088.
17:41:07|26084.36
17:41:08|26084.35
17:41:09|26084.36
17:41:10|26084.36
17:41:11|26084.35
17:41:12|26084.36
17:41:13|26084.35
17:41:15|26084.
17:41:15|26084.01
17:41:17|26084.
17:41:18|26084.01
17:41:19|26084.
17:41:20|26084.
17:41:20|26084.01
17:41:21|26084.01
17:41:22|26084.01
17:41:23|26084.01
17:41:25|26084.
17:41:25|26084.
17:41:26|26084.
17:41:28|26084.01
17:41:28|26084.01
17:41:30|26084.
17:41:30|26084.01
17:41:32|26084.01
17:41:32|26084.
17:41:34|26084.01
17:41:35|26084.
17:41:36|26084.
17:41:37|26084.
17:41:37|26084.
17:41:38|26084.
17:41:40|26083.05
17:41:41|26083.04
17:41:42|26083.04
17:41:42|26083.05
17:41:44|26083.04
17:41:45|26083.05
17:41:46|26083.05
17:41:47|26083.04
17:41:48|26081.74
17:41:49|26081.74
17:41:50|26080.34
17:41:51|26081.29
17:41:52|26081.29
17:41:53|26081.29
17:41:55|26081.3
17:41:55|26081.3
17:41:56|26081.29
17:41:57|26081.29
17:41:58|26081.29
17:41:59|26081.29
17:42:00|26081.29
17:42:01|26081.29
17:42:02|26081.29
17:42:03|26081.3
17:42:04|26081.3
17:42:05|26081.29
17:42:06|26081.29
17:42:07|26081.3
17:42:09|26081.3
17:42:10|26081.29
17:42:11|26081.29
17:42:12|26081.29
17:42:13|26081.3
17:42:14|26081.29
17:42:15|26081.29
17:42:16|26081.29
17:42:18|26081.3
17:42:18|26081.29
17:42:19|26081.29
17:42:20|26081.29
17:42:21|26081.29
17:42:22|26081.29
17:42:23|26081.29
17:42:24|26081.3
17:42:25|26081.29
17:42:26|26081.3
17:42:27|26081.29
17:42:28|26081.3
17:42:29|26081.3
17:42:30|26081.29
17:42:31|26081.29
17:42:33|26081.3
17:42:33|26081.29
17:42:34|26081.29
17:42:35|26081.3
17:42:36|26081.3
17:42:37|26081.3
17:42:38|26081.3
17:42:39|26081.3
17:42:40|26081.29
17:42:41|26081.29
17:42:42|26081.29
17:42:44|26081.29
17:42:45|26081.29
17:42:46|26081.29
17:42:46|26081.3
17:42:47|26081.29
17:42:48|26081.3
17:42:49|26081.29
17:42:50|26081.29
17:42:51|26081.3
17:42:52|26081.3
17:42:54|26081.3
17:42:54|26081.3
17:42:55|26081.3
17:42:57|26081.3
17:42:58|26081.3
17:42:59|26081.29
17:43:00|26081.29
17:43:01|26081.3
17:43:03|26081.3
17:43:03|26081.29
17:43:04|26081.3
17:43:05|26081.3
17:43:06|26086.
17:43:07|26089.39
17:43:09|26089.77
17:43:10|26089.78
17:43:11|26089.78
17:43:12|26089.77
17:43:13|26089.78
17:43:14|26089.77
17:43:15|26089.77
17:43:17|26089.78
17:43:17|26090.
17:43:18|26090.6
17:43:19|26090.6
17:43:20|26090.61
17:43:21|26090.6
17:43:23|26090.61
17:43:23|26090.6
17:43:25|26090.6
17:43:26|26090.6
17:43:27|26090.61
17:43:27|26090.61
17:43:29|26090.6
17:43:29|26090.6
17:43:30|26090.6
17:43:32|26090.61
17:43:32|26090.61
17:43:33|26090.89
17:43:34|26090.89
17:43:35|26090.89
17:43:36|26090.89
17:43:37|26090.88
17:43:39|26090.88
17:43:39|26090.88
17:43:40|26090.88
17:43:42|26091.83
17:43:43|26091.83
17:43:43|26091.83
17:43:44|26093.07
17:43:45|26093.21
17:43:46|26093.2
17:43:47|26093.2
17:43:48|26093.2
17:43:50|26093.21
17:43:50|26093.21
17:43:51|26093.2
17:43:52|26093.21
17:43:53|26093.21
17:43:54|26093.2
17:43:56|26093.21
17:43:56|26093.2
17:43:57|26093.5
17:43:59|26093.93
17:44:00|26093.93
17:44:01|26093.94
17:44:02|26093.94
17:44:03|26093.93
17:44:04|26093.93
17:44:04|26093.74
17:44:05|26093.73
17:44:07|26093.73
17:44:08|26093.73
17:44:09|26093.74
17:44:10|26093.73
17:44:11|26093.73
17:44:12|26093.74
17:44:14|26093.74
17:44:14|26093.74
17:44:15|26093.73
17:44:16|26093.74
17:44:18|26093.73
17:44:18|26093.74
17:44:20|26093.73
17:44:20|26093.73
17:44:22|26093.74
17:44:23|26093.73
17:44:24|26093.74
17:44:25|26093.73
17:44:26|26093.73
17:44:27|26093.74
17:44:28|26093.74
17:44:29|26093.73
17:44:30|26093.74
17:44:31|26093.74
17:44:32|26093.73
17:44:33|26093.74
17:44:34|26093.73
17:44:35|26093.73
17:44:36|26093.74
17:44:38|26093.73
17:44:38|26093.74
17:44:39|26093.73
17:44:40|26093.84
17:44:41|26093.83
17:44:43|26093.84
17:44:43|26093.84
17:44:44|26093.84
17:44:46|26094.45
17:44:46|26094.99
17:44:47|26094.99
17:44:48|26095.14
17:44:49|26095.13
17:44:50|26095.13
17:44:51|26095.13
17:44:53|26095.14
17:44:53|26095.14
17:44:54|26095.13
17:44:56|26095.13
17:44:56|26095.13
17:44:57|26095.14
17:44:58|26095.13
17:44:59|26095.13
17:45:00|26095.14
17:45:01|26095.13
17:45:03|26095.13
17:45:03|26094.
17:45:05|26094.
17:45:06|26094.01
17:45:07|26094.
17:45:08|26094.01
17:45:08|26094.
17:45:10|26094.01
17:45:11|26094.01
17:45:12|26094.01
17:45:13|26094.
17:45:14|26094.01
17:45:15|26094.01
17:45:16|26094.01
17:45:17|26094.
17:45:19|26094.01
17:45:19|26094.
17:45:20|26094.01
17:45:21|26094.
17:45:22|26094.
17:45:23|26094.
17:45:24|26092.65
17:45:26|26092.64
17:45:27|26092.65
17:45:28|26092.65
17:45:29|26092.65
17:45:30|26092.65
17:45:31|26092.65
17:45:32|26092.65
17:45:33|26092.64
17:45:34|26092.65
17:45:35|26092.64
17:45:36|26092.64
17:45:37|26092.65
17:45:38|26092.65
17:45:39|26092.64
17:45:40|26090.62
17:45:41|26090.62
17:45:42|26090.62
17:45:43|26090.61
17:45:44|26090.61
17:45:45|26088.01
17:45:46|26086.83
17:45:47|26086.83
17:45:48|26084.51
17:45:49|26084.5
17:45:50|26093.89
17:45:51|26093.88
17:45:52|26093.88
17:45:53|26093.88
17:45:54|26093.89
17:45:55|26093.89
17:45:56|26093.89
17:45:58|26093.89
17:45:58|26093.88
17:45:59|26093.89
17:46:00|26093.89
17:46:02|26093.88
17:46:02|26093.88
17:46:03|26093.88
17:46:04|26093.88
17:46:05|26093.89
17:46:06|26093.89
17:46:08|26093.88
17:46:08|26093.88
17:46:10|26093.88
17:46:10|26093.88
17:46:12|26093.89
17:46:13|26093.89
17:46:14|26093.89
17:46:15|26093.89
17:46:16|26093.89
17:46:18|26093.89
17:46:18|26093.89
17:46:20|26093.89
17:46:20|26093.88
17:46:21|26093.88
17:46:22|26093.89
17:46:23|26093.88
17:46:25|26093.88
17:46:25|26093.88
17:46:27|26093.88
17:46:28|26093.88
17:46:29|26093.88
17:46:29|26093.89
17:46:31|26093.89
17:46:32|26093.89
17:46:33|26093.88
17:46:34|26093.88
17:46:35|26093.88
17:46:36|26093.88
17:46:37|26093.88
17:46:38|26093.89
17:46:39|26093.88
17:46:40|26093.89
17:46:41|26093.89
17:46:42|26093.89
17:46:43|26093.88
17:46:44|26093.89
17:46:45|26093.88
17:46:46|26093.88
17:46:47|26093.88
17:46:48|26093.88
17:46:49|26093.88
17:46:50|26093.89
17:46:51|26093.88
17:46:52|26093.88
17:46:53|26093.89
17:46:54|26093.88
17:46:55|26093.88
17:46:56|26093.88
17:46:57|26093.89
17:46:58|26093.89
17:46:59|26093.88
17:47:00|26093.89
17:47:01|26093.88
17:47:02|26093.89
17:47:04|26097.99
17:47:04|26097.99
17:47:05|26098.
17:47:06|26098.31
17:47:07|26098.31
17:47:08|26098.31
17:47:09|26098.31
17:47:10|26098.43
17:47:11|26098.42
17:47:13|26098.42
17:47:14|26098.42
17:47:15|26098.43
17:47:16|26098.43
17:47:17|26098.43
17:47:18|26098.43
17:47:19|26098.43
17:47:20|26098.46
17:47:21|26098.53
17:47:22|26098.54
17:47:23|26098.54
17:47:24|26098.53
17:47:25|26098.54
17:47:26|26098.53
17:47:27|26098.53
17:47:28|26098.54
17:47:29|26098.54
17:47:30|26098.54
17:47:31|26098.53
17:47:32|26098.53
17:47:33|26098.53
17:47:34|26098.53
17:47:36|26098.54
17:47:36|26098.53
17:47:38|26098.53
17:47:39|26098.53
17:47:40|26098.54
17:47:41|26098.53
17:47:42|26098.54
17:47:43|26098.53
17:47:44|26098.53
17:47:45|26098.53
17:47:46|26098.53
17:47:47|26098.53
17:47:49|26098.54
17:47:50|26098.54
17:47:51|26098.54
17:47:52|26098.53
17:47:52|26098.53
17:47:53|26098.53
17:47:54|26098.53
17:47:56|26098.54
17:47:57|26098.53
17:47:58|26098.54
17:47:58|26098.53
17:47:59|26098.54
17:48:00|26098.53
17:48:01|26098.53
17:48:03|26098.53
17:48:03|26098.54
17:48:05|26098.54
17:48:05|26099.01
17:48:07|26099.01
17:48:08|26099.01
17:48:09|26099.01
17:48:10|26099.01
17:48:11|26099.01
17:48:12|26099.02
17:48:13|26099.01
17:48:14|26099.02
17:48:16|26099.02
17:48:16|26099.02
17:48:17|26099.01
17:48:19|26099.01
17:48:20|26099.02
17:48:20|26099.02
17:48:21|26099.02
17:48:23|26099.02
17:48:24|26099.02
17:48:25|26099.01
17:48:27|26099.5
17:48:27|26099.49
17:48:29|26099.49
17:48:29|26099.49
17:48:31|26099.49
17:48:32|26099.49
17:48:32|26099.49
17:48:34|26099.49
17:48:34|26099.49
17:48:35|26099.49
17:48:36|26099.5
17:48:38|26099.5
17:48:39|26099.5
17:48:39|26099.5
17:48:40|26099.49
17:48:42|26099.5
17:48:42|26099.49
17:48:44|26099.5
17:48:45|26099.5
17:48:46|26099.5
17:48:46|26099.5
17:48:48|26099.5
17:48:49|26099.5
17:48:50|26099.52
17:48:51|26099.51
17:48:52|26099.51
17:48:53|26099.51
17:48:54|26099.51
17:48:55|26099.51
17:48:56|26099.51
17:48:57|26099.52
17:48:58|26099.52
17:48:59|26099.51
17:49:00|26099.51
17:49:01|26099.51
17:49:02|26099.52
17:49:03|26099.52
17:49:04|26099.51
17:49:05|26099.51
17:49:06|26099.51
17:49:07|26099.52
17:49:08|26099.51
17:49:09|26099.52
17:49:10|26099.52
17:49:11|26099.51
17:49:12|26099.52
17:49:13|26099.52
17:49:15|26099.51
17:49:16|26099.51
17:49:16|26099.51
17:49:18|26099.52
17:49:19|26099.52
17:49:21|26099.52
17:49:21|26099.51
17:49:23|26099.52
17:49:24|26099.52
17:49:25|26099.51
17:49:26|26099.52
17:49:26|26099.51
17:49:27|26099.52
17:49:28|26099.51
17:49:29|26099.51
17:49:31|26099.51
17:49:31|26099.58
17:49:33|26099.71
17:49:33|26099.72
17:49:35|26099.71
17:49:35|26099.72
17:49:37|26099.72
17:49:37|26099.72
17:49:38|26099.71
17:49:39|26099.72
17:49:40|26099.71
17:49:42|26099.72
17:49:42|26099.72
17:49:44|26099.71
17:49:44|26099.72
17:49:46|26099.72
17:49:46|26099.71
17:49:47|26099.72
17:49:49|26099.71
17:49:50|26099.72
17:49:51|26098.22
17:49:52|26098.23
17:49:53|26098.22
17:49:54|26098.23
17:49:55|26098.22
17:49:56|26098.22
17:49:57|26098.22
17:49:58|26098.23
17:49:59|26098.22
17:50:00|26098.22
17:50:01|26098.23
17:50:02|26098.23
17:50:03|26098.23
17:50:04|26098.23
17:50:05|26098.23
17:50:06|26098.22
17:50:07|26098.23
17:50:09|26098.23
17:50:09|26098.23
17:50:11|26098.23
17:50:11|26098.23
17:50:12|26098.22
17:50:13|26098.23
17:50:14|26098.22
17:50:15|26098.22
17:50:17|26098.22
17:50:17|26098.23
17:50:19|26099.51
17:50:20|26099.5
17:50:20|26099.5
17:50:22|26099.5
17:50:23|26099.51
17:50:24|26099.51
17:50:25|26099.51
17:50:26|26099.51
17:50:27|26099.51
17:50:28|26099.51
17:50:30|26099.5
17:50:30|26099.99
17:50:31|26100.
17:50:32|26099.99
17:50:33|26099.99
17:50:35|26100.
17:50:35|26100.
17:50:37|26100.
17:50:37|26099.99
17:50:38|26100.
17:50:39|26099.99
17:50:40|26099.99
17:50:42|26100.
17:50:43|26100.
17:50:43|26100.
17:50:45|26099.99
17:50:46|26099.99
17:50:47|26100.
17:50:47|26100.
17:50:48|26100.
17:50:49|26100.
17:50:51|26100.
17:50:51|26099.99
17:50:52|26099.99
17:50:54|26099.99
17:50:55|26099.99
17:50:56|26099.99
17:50:57|26099.99
17:50:58|26100.
17:50:59|26100.
17:51:00|26100.
17:51:01|26100.
17:51:02|26099.99
17:51:03|26100.
17:51:04|26100.
17:51:06|26099.99
17:51:06|26099.99
17:51:07|26099.99
17:51:08|26099.99
17:51:10|26099.99
17:51:11|26099.99
17:51:12|26100.
17:51:13|26099.99
17:51:14|26100.
17:51:15|26099.99
17:51:16|26099.99
17:51:17|26100.
17:51:18|26100.
17:51:19|26100.
17:51:20|26100.
17:51:22|26100.
17:51:23|26100.
17:51:23|26100.
17:51:24|26099.99
17:51:25|26100.
17:51:26|26100.
17:51:27|26100.
17:51:29|26100.
17:51:30|26100.
17:51:31|26100.
17:51:31|26100.
17:51:32|26100.
17:51:33|26099.99
17:51:35|26100.
17:51:35|26100.
17:51:36|26100.
17:51:38|26099.99
17:51:39|26099.99
17:51:39|26100.
17:51:41|26100.
17:51:42|26100.
17:51:42|26100.
17:51:44|26099.99
17:51:45|26100.
17:51:46|26100.
17:51:47|26100.
17:51:48|26099.99
17:51:49|26100.
17:51:50|26106.34
17:51:51|26106.33
17:51:52|26106.33
17:51:53|26106.33
17:51:54|26106.34
17:51:55|26106.33
17:51:56|26106.34
17:51:57|26106.34
17:51:58|26106.34
17:51:59|26106.34
17:52:00|26106.56
17:52:02|26106.57
17:52:03|26106.57
17:52:04|26106.56
17:52:04|26106.56
17:52:06|26106.57
17:52:06|26106.57
17:52:07|26106.56
17:52:09|26106.57
17:52:09|26106.57
17:52:10|26106.56
17:52:11|26106.56
17:52:13|26106.57
17:52:13|26106.56
17:52:14|26106.56
17:52:15|26106.57
17:52:16|26106.57
17:52:17|26106.57
17:52:18|26106.57
17:52:19|26106.57
17:52:20|26106.57
17:52:22|26106.57
17:52:22|26106.56
17:52:23|26106.57
17:52:24|26106.57
17:52:26|26106.57
17:52:26|26106.56
17:52:27|26106.56
17:52:29|26106.56
17:52:29|26106.56
17:52:30|26106.57
17:52:31|26106.57
17:52:32|26106.56
17:52:33|26106.56
17:52:34|26106.57
17:52:36|26106.57
17:52:37|26106.57
17:52:38|26106.57
17:52:39|26106.57
17:52:39|26106.57
17:52:40|26106.57
17:52:42|26106.57
17:52:42|26106.56
17:52:43|26106.57
17:52:44|26106.56
17:52:45|26106.57
17:52:46|26106.57
17:52:48|26106.56
17:52:49|26106.56
17:52:50|26106.57
17:52:51|26106.57
17:52:52|26106.57
17:52:53|26106.57
17:52:54|26106.57
17:52:55|26106.57
17:52:57|26106.56
17:52:57|26106.57
17:52:58|26106.57
17:52:59|26106.57
17:53:00|26106.56
17:53:01|26106.56
17:53:02|26106.57
17:53:04|26106.56
17:53:04|26106.57
17:53:06|26106.56
17:53:07|26106.56
17:53:08|26106.56
17:53:08|26106.56
17:53:10|26106.57
17:53:10|26106.56
17:53:11|26106.56
17:53:12|26106.57
17:53:14|26106.6
17:53:15|26106.61
17:53:16|26106.61
17:53:17|26106.6
17:53:17|26106.61
17:53:19|26106.6
17:53:19|26106.6
17:53:20|26106.61
17:53:21|26106.61
17:53:23|26106.61
17:53:24|26106.6
17:53:25|26106.61
17:53:27|26106.6
17:53:28|26106.61
17:53:28|26106.61
17:53:29|26106.61
17:53:30|26106.6
17:53:31|26106.61
17:53:32|26106.61
17:53:34|26106.6
17:53:35|26106.61
17:53:35|26106.61
17:53:37|26106.61
17:53:37|26106.6
17:53:39|26106.61
17:53:39|26106.61
17:53:40|26106.6
17:53:41|26106.6
17:53:43|26106.6
17:53:43|26106.6
17:53:44|26106.61
17:53:46|26106.6
17:53:47|26106.6
17:53:48|26106.6
17:53:49|26106.6
17:53:50|26106.6
17:53:51|26106.6
17:53:52|26106.61
17:53:53|26106.6
17:53:54|26106.6
17:53:55|26106.6
17:53:56|26106.6
17:53:57|26106.61
17:53:58|26106.6
17:53:59|26106.6
17:54:00|26106.61
17:54:01|26106.6
17:54:02|26106.61
17:54:03|26106.6
17:54:04|26106.61
17:54:06|26106.6
17:54:06|26106.6
17:54:07|26106.6
17:54:09|26106.61
17:54:10|26106.61
17:54:11|26106.61
17:54:12|26106.61
17:54:13|26106.6
17:54:14|26106.61
17:54:15|26106.6
17:54:16|26106.6
17:54:17|26106.6
17:54:18|26106.6
17:54:19|26106.6
17:54:20|26106.6
17:54:21|26106.6
17:54:22|26106.61
17:54:23|26106.6
17:54:24|26106.61
17:54:25|26106.6
17:54:26|26106.6
17:54:27|26106.61
17:54:28|26106.6
17:54:29|26106.6
17:54:30|26106.61
17:54:31|26106.6
17:54:32|26106.6
17:54:33|26106.6
17:54:35|26106.6
17:54:35|26106.61
17:54:36|26106.6
17:54:38|26106.6
17:54:39|26106.61
17:54:40|26106.61
17:54:41|26106.6
17:54:42|26106.61
17:54:43|26106.61
17:54:44|26106.61
17:54:45|26106.6
17:54:46|26106.61
17:54:48|26106.6
17:54:48|26106.6
17:54:49|26106.61
17:54:50|26106.61
17:54:51|26106.6
17:54:52|26106.6
17:54:53|26106.6
17:54:54|26106.6
17:54:55|26106.6
17:54:56|26106.6
17:54:57|26106.61
17:54:58|26104.01
17:54:59|26101.78
17:55:00|26100.26
17:55:01|26100.27
17:55:03|26100.26
17:55:04|26100.26
17:55:05|26100.27
17:55:06|26100.27
17:55:06|26100.26
17:55:07|26100.26
17:55:08|26100.26
17:55:09|26100.26
17:55:11|26100.26
17:55:12|26100.26
17:55:13|26100.27
17:55:14|26100.26
17:55:15|26100.26
17:55:17|26100.26
17:55:18|26100.27
17:55:19|26100.26
17:55:20|26100.26
17:55:21|26100.26
17:55:22|26100.27
17:55:23|26100.26
17:55:24|26097.09
17:55:26|26097.09
17:55:27|26097.1
17:55:28|26097.09
17:55:29|26095.48
17:55:30|26095.48
17:55:32|26095.49
17:55:33|26095.48
17:55:33|26095.48
17:55:35|26095.48
17:55:36|26095.49
17:55:37|26095.48
17:55:38|26095.49
17:55:38|26095.48
17:55:40|26095.49
17:55:40|26095.48
17:55:42|26095.48
17:55:43|26095.49
17:55:44|26095.48
17:55:45|26095.48
17:55:46|26095.49
17:55:47|26095.49
17:55:48|26095.48
17:55:49|26095.49
17:55:50|26095.48
17:55:51|26095.49
17:55:52|26095.48
17:55:53|26095.49
17:55:54|26095.48
17:55:55|26095.49
17:55:56|26095.49
17:55:57|26095.48
17:55:58|26095.49
17:55:59|26095.49
17:56:00|26095.48
17:56:02|26095.48
17:56:02|26095.49
17:56:03|26095.49
17:56:04|26095.49
17:56:05|26095.48
17:56:06|26095.49
17:56:07|26095.49
17:56:08|26095.48
17:56:10|26095.48
17:56:10|26095.48
17:56:11|26095.48
17:56:13|26095.48
17:56:14|26095.48
17:56:14|26095.48
17:56:16|26095.48
17:56:18|26095.48
17:56:18|26095.48
17:56:19|26095.48
17:56:20|26095.48
17:56:21|26095.48
17:56:22|26095.48
17:56:23|26095.48
17:56:24|26095.48
17:56:26|26095.49
17:56:27|26095.48
17:56:27|26095.49
17:56:28|26095.49
17:56:29|26095.48
17:56:30|26095.48
17:56:31|26095.49
17:56:32|26095.48
17:56:33|26095.49
17:56:34|26095.48
17:56:36|26095.49
17:56:36|26095.48
17:56:38|26095.48
17:56:38|26095.48
17:56:40|26095.49
17:56:40|26095.49
17:56:42|26095.49
17:56:42|26095.49
17:56:43|26095.48
17:56:44|26095.49
17:56:45|26095.49
17:56:46|26095.48
17:56:47|26095.48
17:56:48|26095.49
17:56:50|26095.48
17:56:51|26095.48
17:56:52|26095.48
17:56:53|26099.97
17:56:54|26101.41
17:56:55|26101.41
17:56:56|26101.5
17:56:57|26101.5
17:56:58|26101.51
17:56:59|26101.51
17:57:00|26101.51
17:57:01|26101.5
17:57:02|26101.51
17:57:04|26101.51
17:57:04|26101.51
17:57:05|26101.51
17:57:07|26101.51
17:57:07|26101.5
17:57:08|26101.51
17:57:09|26101.51
17:57:10|26101.5
17:57:12|26101.51
17:57:12|26101.5
17:57:13|26101.5
17:57:14|26101.5
17:57:15|26101.5
17:57:17|26101.5
17:57:17|26101.51
17:57:19|26101.5
17:57:19|26101.51
17:57:20|26101.51
17:57:22|26101.51
17:57:22|26101.5
17:57:24|26101.5
17:57:25|26101.5
17:57:26|26101.51
17:57:26|26101.51
17:57:28|26101.51
17:57:29|26101.51
17:57:30|26101.5
17:57:31|26101.5
17:57:33|26101.51
17:57:33|26101.5
17:57:35|26101.5
17:57:36|26101.51
17:57:36|26101.51
17:57:37|26101.5
17:57:39|26101.5
17:57:39|26101.5
17:57:40|26101.51
17:57:41|26101.51
17:57:42|26101.51
17:57:43|26101.5
17:57:44|26101.5
17:57:46|26101.5
17:57:46|26101.51
17:57:47|26101.51
17:57:48|26101.5
17:57:49|26101.5
17:57:51|26101.5
17:57:51|26101.51
17:57:52|26101.51
17:57:53|26101.5
17:57:55|26101.5
17:57:55|26101.5
17:57:57|26101.51
17:57:58|26101.51
17:57:59|26101.5
17:57:59|26101.51
17:58:01|26101.51
17:58:01|26101.51
17:58:02|26101.51
17:58:03|26101.51
17:58:04|26101.5
17:58:05|26101.5
17:58:07|26101.51
17:58:07|26101.51
17:58:09|26101.5
17:58:10|26101.51
17:58:10|26101.51
17:58:12|26101.5
17:58:13|26101.5
17:58:13|26101.51
17:58:15|26101.5
17:58:15|26101.51
17:58:17|26101.5
17:58:18|26101.5
17:58:18|26101.51
17:58:20|26101.5
17:58:20|26101.5
17:58:22|26101.5
17:58:23|26101.5
17:58:23|26101.5
17:58:24|26101.51
17:58:26|26101.51
17:58:26|26101.5
17:58:28|26101.51
17:58:28|26101.51
17:58:29|26101.5
17:58:31|26101.51
17:58:32|26101.5
17:58:33|26101.5
17:58:34|26101.5
17:58:36|26101.51
17:58:36|26101.5
17:58:37|26101.5
17:58:38|26101.5
17:58:39|26100.
17:58:41|26100.01
17:58:41|26100.01
17:58:42|26100.
17:58:43|26100.
17:58:45|26100.
17:58:45|26098.01
17:58:46|26097.32
17:58:48|26097.31
17:58:48|26097.32
17:58:50|26097.31
17:58:50|26097.32
17:58:51|26097.32
17:58:52|26097.31
17:58:53|26097.31
17:58:55|26097.31
17:58:56|26097.31
17:58:57|26097.31
17:58:58|26097.31
17:58:59|26097.32
17:59:00|26097.32
17:59:01|26097.31
17:59:02|26097.32
17:59:03|26097.32
17:59:04|26097.31
17:59:05|26097.31
17:59:06|26097.31
17:59:07|26097.32
17:59:08|26097.31
17:59:09|26097.31
17:59:10|26097.32
17:59:11|26097.31
17:59:12|26097.32
17:59:13|26097.31
17:59:14|26097.2
17:59:15|26097.2
17:59:17|26097.19
17:59:17|26097.
17:59:18|26097.
17:59:19|26096.65
17:59:20|26096.64
17:59:21|26096.65
17:59:23|26096.65
17:59:23|26096.65
17:59:24|26096.64
17:59:26|26096.64
17:59:26|26096.65
17:59:27|26096.64
17:59:29|26096.64
17:59:30|26096.59
17:59:31|26096.01
17:59:33|26090.
17:59:34|26090.
17:59:34|26090.01
17:59:35|26090.01
17:59:37|26090.
17:59:37|26090.
17:59:38|26090.01
17:59:40|26090.
17:59:40|26090.
17:59:41|26090.
17:59:42|26089.8
17:59:44|26089.8
17:59:44|26089.36
17:59:45|26088.
17:59:47|26088.
17:59:47|26088.01
17:59:48|26088.01
17:59:49|26088.
17:59:50|26087.94
17:59:51|26087.57
17:59:52|26086.9
17:59:54|26086.9
17:59:54|26086.91
17:59:55|26086.91
17:59:56|26086.9
17:59:58|26086.9
17:59:58|26086.91
18:00:00|26086.9
18:00:00|26086.91
18:00:01|26086.91
18:00:03|26089.41
18:00:04|26089.41
18:00:05|26089.42
18:00:06|26088.02
18:00:07|26086.91
18:00:09|26086.91
18:00:10|26086.9
18:00:11|26086.9
18:00:12|26086.9
18:00:12|26086.9
18:00:14|26086.9
18:00:15|26086.91
18:00:16|26086.9
18:00:16|26086.
18:00:18|26082.56
18:00:19|26082.04
18:00:20|26082.05
18:00:21|26082.04
18:00:22|26082.04
18:00:22|26082.05
18:00:24|26082.04
18:00:25|26082.05
18:00:26|26082.04
18:00:27|26082.04
18:00:28|26082.05
18:00:29|26082.05
18:00:30|26082.04
18:00:31|26082.04
18:00:32|26082.04
18:00:33|26082.05
18:00:34|26080.
18:00:35|26079.05
18:00:36|26076.44
18:00:37|26075.58
18:00:39|26075.57
18:00:40|26075.57
18:00:40|26075.57
18:00:41|26075.01
18:00:42|26074.74
18:00:44|26073.86
18:00:45|26073.85
18:00:46|26073.85
18:00:46|26071.26
18:00:47|26069.89
18:00:49|26069.53
18:00:50|26069.54
18:00:50|26069.54
18:00:51|26069.54
18:00:53|26069.53
18:00:54|26068.96
18:00:54|26067.97
18:00:56|26067.56
18:00:57|26067.51
18:00:58|26067.01
18:00:59|26060.59
18:01:00|26059.19
18:01:01|26057.72
18:01:02|26057.73
18:01:03|26056.33
18:01:04|26056.33
18:01:05|26056.33
18:01:06|26054.88
18:01:07|26053.73
18:01:08|26053.73
18:01:09|26053.72
18:01:10|26053.72
18:01:11|26051.53
18:01:13|26046.72
18:01:13|26048.19
18:01:14|26058.94
18:01:15|26056.
18:01:16|26056.01
18:01:17|26056.01
18:01:18|26055.9
18:01:19|26058.74
18:01:20|26055.91
18:01:21|26055.9
18:01:22|26055.9
18:01:23|26055.9
18:01:24|26054.
18:01:25|26052.01
18:01:26|26048.01
18:01:27|26048.01
18:01:28|26048.01
18:01:29|26055.9
18:01:30|26055.9
18:01:31|26055.91
18:01:32|26055.91
18:01:33|26055.91
18:01:34|26055.91
18:01:35|26055.91
18:01:36|26055.91
18:01:37|26055.9
18:01:38|26055.9
18:01:39|26055.91
18:01:40|26054.
18:01:41|26053.31
18:01:42|26053.31
18:01:43|26053.3
18:01:44|26053.3
18:01:45|26053.31
18:01:46|26053.3
18:01:48|26049.3
18:01:48|26048.01
18:01:49|26047.44
18:01:50|26047.44
18:01:51|26047.43
18:01:53|26047.43
18:01:53|26049.71
18:01:54|26049.89
18:01:55|26046.71
18:01:56|26046.72
18:01:58|26046.72
18:01:58|26046.71
18:01:59|26046.72
18:02:00|26046.71
18:02:01|26046.72
18:02:03|26045.01
18:02:03|26045.
18:02:04|26049.4
18:02:05|26049.39
18:02:06|26049.39
18:02:07|26051.36
18:02:09|26051.36
18:02:09|26051.36
18:02:11|26051.36
18:02:12|26051.36
18:02:12|26051.37
18:02:14|26050.
18:02:14|26047.53
18:02:16|26046.3
18:02:16|26046.02
18:02:18|26044.03
18:02:19|26044.02
18:02:20|26044.03
18:02:20|26044.02
18:02:22|26044.03
18:02:22|26044.03
18:02:24|26044.03
18:02:24|26044.02
18:02:25|26042.19
18:02:26|26039.29
18:02:27|26039.29
18:02:28|26038.18
18:02:29|26038.17
18:02:31|26038.18
18:02:31|26038.18
18:02:32|26038.12
18:02:33|26038.12
18:02:34|26038.12
18:02:36|26038.13
18:02:37|26035.
18:02:38|26035.78
18:02:39|26033.49
18:02:41|26032.03
18:02:41|26032.03
18:02:43|26032.03
18:02:43|26037.71
18:02:44|26037.72
18:02:45|26040.62
18:02:46|26041.71
18:02:47|26041.7
18:02:48|26041.7
18:02:49|26041.7
18:02:50|26041.7
18:02:51|26041.7
18:02:52|26041.7
18:02:53|26041.7
18:02:54|26041.7
18:02:55|26041.71
18:02:56|26041.7
18:02:57|26041.7
18:02:58|26041.7
18:02:59|26041.7
18:03:00|26041.7
18:03:01|26041.71
18:03:02|26041.71
18:03:04|26041.7
18:03:05|26041.99
18:03:06|26043.16
18:03:07|26044.
18:03:08|26044.31
18:03:10|26045.82
18:03:10|26045.83
18:03:11|26045.82
18:03:12|26045.83
18:03:14|26042.43
18:03:14|26042.43
18:03:15|26040.
18:03:16|26040.01
18:03:17|26040.01
18:03:18|26040.
18:03:19|26036.
18:03:20|26036.
18:03:21|26036.01
18:03:22|26036.01
18:03:23|26036.
18:03:24|26039.67
18:03:26|26040.
18:03:27|26043.08
18:03:27|26043.07
18:03:28|26043.07
18:03:29|26043.07
18:03:30|26043.07
18:03:32|26043.07
18:03:33|26040.47
18:03:34|26038.
18:03:35|26036.29
18:03:36|26036.28
18:03:37|26036.28
18:03:38|26036.28
18:03:39|26036.28
18:03:40|26036.
18:03:41|26036.
18:03:42|26036.
18:03:43|26036.01
18:03:45|26036.
18:03:45|26036.01
18:03:46|26036.01
18:03:47|26036.
18:03:49|26036.01
18:03:50|26036.
18:03:50|26036.
18:03:52|26036.01
18:03:52|26036.01
18:03:54|26036.
18:03:55|26036.01
18:03:56|26036.
18:03:58|26036.
18:03:58|26036.
18:03:59|26036.
18:04:00|26036.
18:04:01|26036.
18:04:02|26036.
18:04:03|26036.
18:04:05|26036.01
18:04:06|26036.01
18:04:07|26036.01
18:04:08|26036.01
18:04:09|26036.
18:04:10|26036.01
18:04:10|26036.01
18:04:11|26036.
18:04:13|26036.01
18:04:14|26036.
18:04:15|26036.
18:04:16|26036.
18:04:17|26036.01
18:04:17|26036.
18:04:19|26036.01
18:04:20|26036.
18:04:20|26036.01
18:04:22|26036.
18:04:22|26036.01
18:04:24|26036.01
18:04:25|26036.
18:04:26|26036.
18:04:26|26036.
18:04:28|26036.01
18:04:29|26036.
18:04:30|26036.
18:04:31|26036.
18:04:32|26036.01
18:04:33|26036.01
18:04:34|26036.
18:04:35|26036.
18:04:37|26036.29
18:04:37|26037.55
18:04:39|26038.38
18:04:39|26038.37
18:04:40|26045.06
18:04:41|26045.05
18:04:43|26045.06
18:04:44|26045.06
18:04:45|26045.06
18:04:46|26045.05
18:04:47|26045.05
18:04:48|26045.05
18:04:49|26045.06
18:04:50|26045.06
18:04:51|26045.26
18:04:52|26045.26
18:04:53|26045.25
18:04:54|26045.25
18:04:55|26045.26
18:04:57|26045.25
18:04:57|26045.25
18:04:59|26045.26
18:04:59|26045.25
18:05:00|26045.26
18:05:01|26047.21
18:05:03|26047.21
18:05:04|26048.
18:05:05|26047.99
18:05:06|26048.45
18:05:07|26050.16
18:05:08|26051.99
18:05:09|26052.
18:05:10|26051.99
18:05:11|26052.
18:05:12|26045.25
18:05:13|26045.26
18:05:14|26045.26
18:05:15|26045.25
18:05:16|26045.25
18:05:17|26045.25
18:05:18|26045.26
18:05:19|26045.25
18:05:20|26045.25
18:05:21|26045.26
18:05:22|26045.25
18:05:23|26045.25
18:05:24|26045.25
18:05:25|26045.25
18:05:26|26045.25
18:05:27|26045.26
18:05:28|26045.25
18:05:29|26045.26
18:05:30|26045.26
18:05:31|26045.26
18:05:32|26045.25
18:05:33|26045.26
18:05:35|26045.26
18:05:36|26045.26
18:05:36|26045.25
18:05:38|26045.25
18:05:38|26045.25
18:05:40|26045.25
18:05:40|26045.25
18:05:42|26045.26
18:05:44|26045.25
18:05:44|26027.86
18:05:45|26027.86
18:05:47|26027.86
18:05:47|26027.86
18:05:48|26027.87
18:05:49|26027.87
18:05:51|26027.87
18:05:51|26027.87
18:05:53|26027.87
18:05:54|26027.87
18:05:55|26027.86
18:05:55|26027.86
18:05:57|26027.86
18:05:57|26027.87
18:05:59|26027.87
18:05:59|26027.86
18:06:01|26027.86
18:06:02|26027.87
18:06:03|26027.86
18:06:03|26027.87
18:06:05|26027.87
18:06:06|26027.87
18:06:07|26027.86
18:06:08|26027.87
18:06:09|26030.47
18:06:10|26031.52
18:06:11|26031.53
18:06:12|26035.52
18:06:13|26037.42
18:06:14|26039.97
18:06:15|26041.98
18:06:16|26042.
18:06:17|26042.
18:06:18|26043.99
18:06:19|26043.99
18:06:20|26043.98
18:06:21|26043.99
18:06:22|26046.
18:06:23|26045.99
18:06:24|26046.
18:06:25|26046.
18:06:26|26046.
18:06:27|26045.99
18:06:28|26046.
18:06:29|26045.99
18:06:30|26045.99
18:06:31|26046.
18:06:32|26046.
18:06:33|26045.99
18:06:34|26045.99
18:06:35|26046.
18:06:36|26046.
18:06:37|26045.99
18:06:38|26045.99
18:06:40|26045.99
18:06:40|26045.99
18:06:41|26046.
18:06:43|26047.81
18:06:43|26047.99
18:06:45|26049.08
18:06:46|26049.07
18:06:46|26049.08
18:06:47|26049.08
18:06:49|26049.08
18:06:49|26049.07
18:06:50|26049.07
18:06:52|26049.08
18:06:53|26049.08
18:06:53|26049.07
18:06:54|26049.07
18:06:55|26049.07
18:06:57|26049.07
18:06:58|26049.07
18:06:59|26049.08
18:07:00|26049.08
18:07:01|26049.07
18:07:02|26049.07
18:07:03|26049.08
18:07:04|26049.08
18:07:06|26050.45
18:07:06|26051.33
18:07:07|26051.32
18:07:09|26051.33
18:07:10|26051.32
18:07:11|26054.
18:07:12|26054.
18:07:12|26054.
18:07:14|26054.
18:07:14|26061.49
18:07:16|26061.99
18:07:16|26061.99
18:07:18|26062.
18:07:18|26061.99
18:07:19|26062.
18:07:20|26063.99
18:07:21|26067.49
18:07:23|26067.51
18:07:23|26068.
18:07:24|26068.88
18:07:25|26068.89
18:07:27|26068.89
18:07:28|26068.89
18:07:29|26068.89
18:07:30|26068.89
18:07:31|26068.88
18:07:31|26068.89
18:07:33|26068.89
18:07:33|26068.88
18:07:35|26064.51
18:07:35|26064.52
18:07:36|26064.52
18:07:37|26064.51
18:07:38|26064.52
18:07:40|26064.51
18:07:41|26064.51
18:07:41|26064.52
18:07:42|26064.51
18:07:43|26064.52
18:07:44|26064.52
18:07:45|26062.01
18:07:46|26062.01
18:07:47|26062.
18:07:48|26062.01
18:07:49|26062.01
18:07:51|26062.
18:07:51|26062.01
18:07:52|26062.01
18:07:53|26062.01
18:07:54|26065.99
18:07:55|26067.57
18:07:56|26068.
18:07:57|26067.99
18:07:58|26068.
18:07:59|26067.99
18:08:00|26068.
18:08:01|26067.99
18:08:03|26068.16
18:08:04|26069.99
18:08:05|26069.99
18:08:05|26069.99
18:08:07|26074.4
18:08:08|26074.84
18:08:09|26079.13
18:08:10|26080.34
18:08:11|26080.34
18:08:12|26080.35
18:08:13|26080.35
18:08:15|26080.99
18:08:15|26082.44
18:08:17|26083.33
18:08:17|26083.33
18:08:19|26083.33
18:08:19|26085.11
18:08:20|26085.1
18:08:22|26085.11
18:08:22|26085.1
18:08:24|26085.1
18:08:24|26085.11
18:08:26|26079.11
18:08:27|26079.11
18:08:27|26079.11
18:08:29|26079.11
18:08:30|26079.11
18:08:30|26079.1
18:08:32|26079.1
18:08:32|26079.11
18:08:34|26079.11
18:08:35|26079.11
18:08:36|26079.1
18:08:36|26079.1
18:08:38|26079.11
18:08:39|26079.1
18:08:40|26079.11
18:08:42|26079.11
18:08:42|26079.1
18:08:43|26078.2
18:08:44|26078.2
18:08:45|26078.2
18:08:46|26078.2
18:08:48|26078.2
18:08:48|26078.2
18:08:50|26078.2
18:08:51|26078.21
18:08:51|26078.2
18:08:53|26078.2
18:08:55|26078.21
18:08:55|26078.2
18:08:56|26078.2
18:08:57|26078.21
18:08:58|26078.2
18:08:59|26078.2
18:09:00|26078.2
18:09:01|26078.21
18:09:02|26085.46
18:09:03|26085.45
18:09:04|26085.45
18:09:05|26085.45
18:09:06|26085.45
18:09:07|26085.46
18:09:08|26085.46
18:09:09|26086.48
18:09:10|26086.48
18:09:11|26086.48
18:09:12|26086.48
18:09:13|26086.49
18:09:15|26087.88
18:09:15|26088.8
18:09:16|26090.
18:09:17|26089.99
18:09:18|26089.99
18:09:20|26089.99
18:09:20|26089.99
18:09:21|26090.
18:09:22|26090.
18:09:23|26089.99
18:09:24|26090.
18:09:25|26090.
18:09:26|26089.99
18:09:27|26089.99
18:09:28|26090.
18:09:29|26089.99
18:09:30|26089.99
18:09:31|26089.99
18:09:32|26090.
18:09:33|26088.25
18:09:34|26088.01
18:09:35|26088.01
18:09:36|26088.
18:09:37|26088.
18:09:38|26088.01
18:09:39|26088.
18:09:40|26088.01
18:09:41|26088.
18:09:43|26088.
18:09:43|26088.
18:09:44|26088.01
18:09:45|26088.
18:09:47|26088.01
18:09:48|26088.
18:09:48|26088.01
18:09:49|26088.01
18:09:50|26088.
18:09:52|26088.
18:09:52|26088.01
18:09:53|26088.
18:09:54|26088.01
18:09:55|26088.
18:09:57|26088.
18:09:57|26088.01
18:09:58|26088.
18:09:59|26088.01
18:10:00|26088.
18:10:02|26088.01
18:10:02|26088.01
18:10:03|26088.01
18:10:05|26088.01
18:10:06|26088.01
18:10:06|26088.01
18:10:08|26088.
18:10:09|26088.01
18:10:10|26088.01
18:10:11|26088.01
18:10:11|26088.
18:10:13|26088.01
18:10:14|26088.01
18:10:14|26088.01
18:10:16|26088.01
18:10:17|26088.01
18:10:17|26088.01
18:10:19|26088.01
18:10:20|26088.01
18:10:20|26088.
18:10:22|26088.01
18:10:22|26088.
18:10:23|26088.
18:10:25|26088.
18:10:26|26088.
18:10:27|26088.01
18:10:27|26087.01
18:10:28|26086.7
18:10:30|26086.7
18:10:30|26086.69
18:10:32|26086.7
18:10:33|26086.69
18:10:33|26086.69
18:10:35|26086.69
18:10:35|26086.7
18:10:36|26086.7
18:10:37|26086.69
18:10:39|26086.69
18:10:41|26086.69
18:10:41|26086.69
18:10:43|26086.7
18:10:43|26086.69
18:10:45|26086.69
18:10:46|26086.69
18:10:46|26086.69
18:10:47|26086.69
18:10:48|26086.7
18:10:49|26086.
18:10:50|26086.
18:10:52|26086.
18:10:53|26086.
18:10:54|26086.
18:10:55|26086.
18:10:56|26086.
18:10:56|26085.92
18:10:58|26082.
18:10:59|26080.1
18:11:00|26076.01
18:11:01|26076.
18:11:02|26076.01
18:11:04|26074.
18:11:04|26072.01
18:11:05|26072.
18:11:06|26070.41
18:11:08|26070.
18:11:09|26070.
18:11:09|26068.67
18:11:10|26068.67
18:11:11|26068.68
18:11:13|26068.67
18:11:13|26068.67
18:11:15|26068.68
18:11:16|26068.68
18:11:17|26068.67
18:11:17|26068.67
18:11:18|26068.68
18:11:20|26068.67
18:11:20|26073.26
18:11:21|26073.26
18:11:23|26070.6
18:11:23|26070.6
18:11:25|26070.61
18:11:26|26070.6
18:11:26|26070.61
18:11:27|26072.
18:11:29|26072.24
18:11:29|26072.23
18:11:31|26072.23
18:11:32|26072.23
18:11:33|26072.23
18:11:34|26072.23
18:11:35|26072.23
18:11:36|26072.23
18:11:37|26072.23
18:11:38|26072.23
18:11:39|26072.23
18:11:40|26072.23
18:11:41|26072.23
18:11:43|26072.23
18:11:44|26072.23
18:11:44|26072.23
18:11:46|26072.23
18:11:47|26072.23
18:11:48|26072.24
18:11:49|26072.24
18:11:50|26072.23
18:11:51|26072.24
18:11:52|26072.23
18:11:53|26072.23
18:11:54|26074.
18:11:55|26075.
18:11:56|26075.01
18:11:57|26075.
18:11:58|26075.
18:11:59|26075.
18:12:00|26075.
18:12:02|26075.
18:12:02|26075.01
18:12:03|26075.
18:12:05|26075.01
18:12:06|26075.
18:12:07|26075.
18:12:08|26075.
18:12:09|26075.
18:12:10|26072.
18:12:11|26072.
18:12:12|26072.01
18:12:13|26072.
18:12:14|26072.01
18:12:15|26072.
18:12:16|26072.
18:12:17|26072.
18:12:18|26070.61
18:12:19|26070.61
18:12:20|26070.31
18:12:21|26070.31
18:12:22|26070.31
18:12:23|26070.31
18:12:24|26070.02
18:12:25|26070.01
18:12:26|26068.68
18:12:27|26068.
18:12:28|26068.
18:12:29|26068.
18:12:30|26068.
18:12:31|26063.88
18:12:32|26063.88
18:12:33|26063.88
18:12:34|26063.87
18:12:35|26063.87
18:12:36|26063.87
18:12:37|26063.88
18:12:38|26063.88
18:12:39|26063.87
18:12:40|26063.87
18:12:42|26063.37
18:12:43|26063.38
18:12:43|26063.37
18:12:45|26063.38
18:12:45|26063.37
18:12:46|26063.38
18:12:47|26063.37
18:12:48|26063.38
18:12:49|26063.38
18:12:50|26063.38
18:12:52|26063.37
18:12:53|26063.37
18:12:53|26063.38
18:12:54|26063.37
18:12:55|26063.38
18:12:57|26063.38
18:12:58|26063.37
18:12:59|26063.37
18:12:59|26063.38
18:13:01|26063.37
18:13:02|26063.37
18:13:03|26063.37
18:13:04|26063.37
18:13:05|26063.38
18:13:06|26063.37
18:13:07|26063.38
18:13:08|26063.37
18:13:09|26063.37
18:13:10|26063.37
18:13:11|26063.37
18:13:12|26063.37
18:13:13|26063.37
18:13:15|26063.38
18:13:15|26063.38
18:13:16|26063.37
18:13:17|26063.37
18:13:18|26063.37
18:13:19|26063.38
18:13:20|26064.15
18:13:21|26064.39
18:13:22|26064.39
18:13:23|26064.41
18:13:25|26064.41
18:13:25|26064.41
18:13:26|26064.41
18:13:27|26064.41
18:13:28|26064.41
18:13:29|26064.41
18:13:30|26064.41
18:13:32|26064.41
18:13:32|26064.41
18:13:33|26064.4
18:13:35|26064.41
18:13:35|26064.41
18:13:37|26064.41
18:13:38|26064.41
18:13:38|26064.41
18:13:39|26064.41
18:13:40|26064.41
18:13:41|26064.41
18:13:42|26068.
18:13:43|26068.
18:13:45|26067.99
18:13:45|26068.
18:13:47|26068.
18:13:49|26068.
18:13:50|26067.99
18:13:51|26068.
18:13:51|26068.
18:13:52|26069.36
18:13:53|26069.36
18:13:55|26069.36
18:13:55|26069.36
18:13:56|26069.37
18:13:58|26069.36
18:13:59|26069.37
18:14:00|26069.37
18:14:01|26069.36
18:14:02|26070.1
18:14:03|26070.66
18:14:04|26070.65
18:14:05|26070.66
18:14:06|26070.65
18:14:07|26070.65
18:14:08|26070.65
18:14:10|26070.65
18:14:11|26070.65
18:14:11|26070.65
18:14:12|26070.65
18:14:13|26070.65
18:14:14|26070.65
18:14:15|26070.65
18:14:16|26070.66
18:14:17|26070.66
18:14:18|26070.66
18:14:19|26070.66
18:14:20|26070.65
18:14:22|26070.66
18:14:22|26070.66
18:14:23|26070.65
18:14:24|26070.65
18:14:25|26070.66
18:14:26|26070.66
18:14:27|26070.65
18:14:28|26070.66
18:14:29|26070.66
18:14:30|26070.66
18:14:31|26070.66
18:14:32|26070.66
18:14:33|26070.65
18:14:34|26070.66
18:14:35|26070.66
18:14:36|26070.66
18:14:37|26070.66
18:14:38|26070.66
18:14:39|26070.66
18:14:40|26070.66
18:14:41|26070.66
18:14:42|26070.66
18:14:43|26070.66
18:14:45|26070.66
18:14:45|26070.65
18:14:46|26070.66
18:14:47|26070.01
18:14:48|26068.49
18:14:49|26068.49
18:14:50|26068.49
18:14:52|26068.49
18:14:53|26068.5
18:14:54|26068.5
18:14:55|26068.49
18:14:56|26068.49
18:14:57|26068.49
18:14:58|26068.49
18:14:59|26068.5
18:15:00|26068.49
18:15:01|26068.5
18:15:02|26068.49
18:15:03|26068.49
18:15:04|26068.5
18:15:06|26068.49
18:15:06|26068.5
18:15:07|26068.49
18:15:08|26068.49
18:15:09|26068.49
18:15:10|26068.5
18:15:11|26068.49
18:15:12|26068.49
18:15:13|26067.86
18:15:14|26067.85
18:15:15|26067.85
18:15:16|26067.85
18:15:17|26067.85
18:15:18|26067.31
18:15:19|26066.86
18:15:20|26066.86
18:15:21|26066.87
18:15:22|26066.86
18:15:23|26066.86
18:15:24|26066.87
18:15:25|26066.87
18:15:26|26066.87
18:15:27|26066.86
18:15:28|26066.87
18:15:29|26066.86
18:15:30|26066.87
18:15:31|26066.87
18:15:32|26066.87
18:15:33|26066.87
18:15:34|26066.86
18:15:35|26066.86
18:15:36|26066.86
18:15:37|26066.86
18:15:38|26066.86
18:15:39|26066.86
18:15:40|26066.86
18:15:41|26066.86
18:15:42|26066.86
18:15:44|26064.01
18:15:45|26064.
18:15:46|26063.39
18:15:47|26063.39
18:15:49|26062.71
18:15:50|26062.7
18:15:50|26062.7
18:15:51|26062.55
18:15:52|26062.55
18:15:54|26062.56
18:15:54|26062.56
18:15:55|26062.28
18:15:57|26062.28
18:15:58|26062.
18:15:59|26062.
18:16:00|26060.58
18:16:01|26060.58
18:16:02|26060.01
18:16:03|26060.
18:16:04|26060.
18:16:05|26060.
18:16:06|26060.
18:16:08|26060.01
18:16:09|26060.
18:16:10|26060.
18:16:11|26059.43
18:16:12|26059.43
18:16:13|26059.43
18:16:13|26059.43
18:16:15|26059.43
18:16:16|26059.43
18:16:17|26059.44
18:16:18|26059.43
18:16:19|26059.43
18:16:20|26059.43
18:16:20|26059.43
18:16:22|26059.43
18:16:23|26059.44
18:16:24|26059.43
18:16:24|26059.43
18:16:26|26059.43
18:16:27|26059.43
18:16:27|26059.43
18:16:29|26059.44
18:16:29|26054.1
18:16:30|26052.2
18:16:32|26052.2
18:16:33|26052.21
18:16:34|26052.2
18:16:35|26052.12
18:16:36|26050.08
18:16:37|26050.07
18:16:38|26050.07
18:16:39|26048.
18:16:40|26048.
18:16:41|26047.74
18:16:42|26045.99
18:16:43|26045.7
18:16:44|26045.7
18:16:45|26045.7
18:16:47|26045.71
18:16:47|26047.25
18:16:49|26047.33
18:16:50|26047.33
18:16:51|26047.33
18:16:52|26047.32
18:16:53|26047.32
18:16:54|26047.32
18:16:55|26047.32
18:16:56|26046.
18:16:57|26045.71
18:16:58|26045.72
18:16:59|26045.71
18:17:00|26045.71
18:17:01|26045.72
18:17:02|26042.
18:17:03|26042.
18:17:04|26040.03
18:17:05|26040.03
18:17:06|26037.65
18:17:07|26038.
18:17:08|26038.
18:17:09|26038.
18:17:10|26038.
18:17:11|26038.
18:17:12|26038.
18:17:13|26037.99
18:17:14|26037.99
18:17:15|26038.
18:17:16|26038.
18:17:17|26037.99
18:17:18|26037.99
18:17:19|26039.2
18:17:20|26039.2
18:17:21|26040.87
18:17:22|26042.19
18:17:23|26042.67
18:17:24|26042.68
18:17:25|26042.67
18:17:26|26042.67
18:17:27|26042.67
18:17:28|26042.68
18:17:29|26042.67
18:17:30|26042.68
18:17:31|26042.68
18:17:32|26042.67
18:17:33|26042.67
18:17:34|26042.67
18:17:35|26042.67
18:17:36|26042.67
18:17:37|26042.67
18:17:38|26042.68
18:17:39|26042.68
18:17:40|26042.68
18:17:41|26042.67
18:17:42|26042.68
18:17:43|26042.68
18:17:44|26042.43
18:17:45|26042.43
18:17:47|26042.44
18:17:47|26042.43
18:17:48|26042.43
18:17:49|26042.44
18:17:50|26042.44
18:17:51|26042.43
18:17:52|26042.43
18:17:53|26041.13
18:17:54|26041.13
18:17:55|26041.14
18:17:56|26041.13
18:17:57|26041.14
18:17:58|26041.14
18:17:59|26041.14
18:18:00|26041.13
18:18:01|26041.13
18:18:02|26041.13
18:18:03|26041.13
18:18:04|26041.13
18:18:05|26041.13
18:18:06|26040.
18:18:07|26040.
18:18:08|26040.01
18:18:10|26040.
18:18:10|26040.
18:18:12|26040.
18:18:12|26040.01
18:18:13|26040.
18:18:14|26040.
18:18:15|26040.
18:18:16|26040.
18:18:18|26040.01
18:18:18|26040.01
18:18:20|26040.01
18:18:21|26040.01
18:18:22|26040.01
18:18:22|26040.01
18:18:23|26040.01
18:18:24|26040.01
18:18:25|26040.01
18:18:26|26040.01
18:18:28|26043.21
18:18:29|26043.2
18:18:29|26043.21
18:18:31|26043.2
18:18:31|26043.2
18:18:33|26043.21
18:18:34|26043.2
18:18:35|26043.21
18:18:36|26043.2
18:18:37|26043.2
18:18:37|26043.21
18:18:39|26043.21
18:18:39|26043.2
18:18:40|26043.2
18:18:42|26043.21
18:18:43|26043.2
18:18:43|26043.21
18:18:45|26043.2
18:18:45|26048.33
18:18:47|26048.32
18:18:48|26048.32
18:18:49|26048.33
18:18:51|26048.32
18:18:52|26048.33
18:18:53|26048.59
18:18:53|26048.59
18:18:54|26048.59
18:18:55|26048.59
18:18:56|26048.59
18:18:57|26048.59
18:18:58|26048.58
18:18:59|26048.59
18:19:00|26048.58
18:19:01|26049.71
18:19:03|26049.9
18:19:04|26049.91
18:19:05|26049.91
18:19:06|26049.9
18:19:07|26049.9
18:19:08|26049.9
18:19:09|26049.9
18:19:10|26049.91
18:19:11|26049.91
18:19:12|26049.91
18:19:13|26049.91
18:19:14|26049.91
18:19:15|26049.91
18:19:16|26049.9
18:19:17|26049.91
18:19:18|26049.91
18:19:19|26049.9
18:19:20|26049.9
18:19:22|26049.9
18:19:22|26049.91
18:19:23|26049.9
18:19:24|26049.91
18:19:25|26049.91
18:19:26|26049.91
18:19:27|26049.91
18:19:28|26049.9
18:19:29|26049.9
18:19:30|26049.9
18:19:31|26049.9
18:19:32|26049.9
18:19:33|26049.9
18:19:34|26049.9
18:19:35|26049.9
18:19:36|26049.9
18:19:37|26049.91
18:19:38|26049.91
18:19:39|26049.91
18:19:40|26049.91
18:19:41|26049.9
18:19:42|26049.9
18:19:43|26049.91
18:19:44|26049.91
18:19:45|26049.91
18:19:46|26049.91
18:19:47|26049.91
18:19:49|26049.91
18:19:50|26049.91
18:19:50|26049.9
18:19:51|26049.9
18:19:53|26049.9
18:19:53|26049.91
18:19:55|26049.91
18:19:55|26049.9
18:19:57|26049.9
18:19:58|26049.9
18:19:59|26049.9
18:20:00|26049.9
18:20:02|26049.91
18:20:02|26049.91
18:20:04|26052.09
18:20:05|26056.
18:20:06|26056.
18:20:07|26055.99
18:20:08|26056.
18:20:09|26055.99
18:20:10|26055.99
18:20:11|26055.99
18:20:12|26056.
18:20:13|26056.
18:20:14|26056.
18:20:15|26056.
18:20:16|26055.99
18:20:17|26056.
18:20:18|26056.
18:20:19|26055.99
18:20:20|26055.99
18:20:21|26055.99
18:20:22|26051.71
18:20:24|26051.71
18:20:24|26051.72
18:20:25|26051.71
18:20:26|26051.71
18:20:27|26051.71
18:20:28|26051.71
18:20:29|26051.72
18:20:30|26051.71
18:20:31|26051.72
18:20:32|26051.71
18:20:33|26051.72
18:20:34|26051.72
18:20:35|26051.71
18:20:36|26051.72
18:20:37|26051.71
18:20:38|26051.71
18:20:39|26051.71
18:20:40|26051.71
18:20:41|26051.71
18:20:42|26051.71
18:20:43|26051.72
18:20:44|26051.71
18:20:45|26051.72
18:20:46|26051.71
18:20:47|26051.71
18:20:49|26051.72
18:20:50|26051.71
18:20:51|26051.71
18:20:51|26051.71
18:20:52|26052.
18:20:54|26052.
18:20:54|26052.
18:20:55|26052.
18:20:57|26051.99
18:20:57|26051.99
18:20:59|26051.99
18:21:00|26053.78
18:21:01|26053.78
18:21:01|26053.79
18:21:03|26053.79
18:21:04|26053.79
18:21:05|26056.
18:21:06|26056.
18:21:07|26056.79
18:21:08|26056.9
18:21:09|26056.89
18:21:10|26056.9
18:21:11|26056.89
18:21:12|26056.9
18:21:13|26059.98
18:21:14|26059.98
18:21:15|26060.
18:21:16|26060.
18:21:17|26061.73
18:21:18|26061.73
18:21:19|26063.77
18:21:20|26065.35
18:21:21|26066.
18:21:22|26065.99
18:21:23|26065.99
18:21:24|26065.99
18:21:25|26065.99
18:21:26|26066.
18:21:27|26066.7
18:21:28|26067.16
18:21:29|26067.58
18:21:30|26067.59
18:21:31|26067.58
18:21:32|26067.58
18:21:33|26067.59
18:21:34|26067.59
18:21:35|26067.58
18:21:36|26067.59
18:21:37|26067.58
18:21:38|26067.58
18:21:39|26067.58
18:21:41|26067.59
18:21:41|26067.59
18:21:42|26067.59
18:21:43|26067.59
18:21:44|26067.59
18:21:45|26067.59
18:21:46|26067.59
18:21:47|26067.59
18:21:48|26067.58
18:21:49|26067.58
18:21:50|26067.59
18:21:51|26067.58
18:21:53|26067.59
18:21:53|26067.58
18:21:54|26067.59
18:21:55|26067.59
18:21:56|26067.59
18:21:57|26067.58
18:21:59|26067.58
18:22:00|26067.58
18:22:01|26067.59
18:22:02|26067.59
18:22:03|26067.58
18:22:03|26067.58
18:22:04|26067.58
18:22:06|26067.58
18:22:07|26067.59
18:22:08|26067.58
18:22:09|26067.59
18:22:10|26067.58
18:22:11|26067.59
18:22:12|26067.58
18:22:13|26069.86
18:22:14|26069.96
18:22:15|26069.96
18:22:17|26070.
18:22:18|26069.99
18:22:19|26069.99
18:22:20|26070.
18:22:20|26073.17
18:22:22|26075.34
18:22:22|26075.35
18:22:23|26075.34
18:22:24|26075.35
18:22:26|26075.35
18:22:26|26075.35
18:22:28|26073.68
18:22:28|26073.68
18:22:29|26073.68
18:22:30|26073.68
18:22:31|26074.
18:22:32|26074.
18:22:33|26074.86
18:22:34|26074.87
18:22:36|26074.87
18:22:36|26074.87
18:22:37|26074.87
18:22:39|26074.86
18:22:40|26074.86
18:22:40|26074.87
18:22:41|26074.87
18:22:43|26074.87
18:22:44|26074.87
18:22:44|26074.87
18:22:45|26074.86
18:22:47|26074.87
18:22:47|26074.87
18:22:48|26074.87
18:22:49|26074.87
18:22:50|26074.86
18:22:52|26074.86
18:22:52|26074.86
18:22:54|26077.02
18:22:55|26077.05
18:22:56|26077.04
18:22:57|26077.04
18:22:58|26077.04
18:22:59|26077.13
18:23:00|26077.12
18:23:02|26077.12
18:23:02|26077.12
18:23:04|26077.12
18:23:05|26077.12
18:23:06|26077.13
18:23:07|26077.13
18:23:07|26077.12
18:23:09|26077.12
18:23:10|26077.13
18:23:11|26077.13
18:23:12|26077.12
18:23:13|26077.13
18:23:14|26077.12
18:23:14|26077.13
18:23:16|26077.12
18:23:17|26077.12
18:23:18|26077.13
18:23:18|26077.12
18:23:20|26077.12
18:23:21|26077.12
18:23:22|26077.12
18:23:23|26077.12
18:23:24|26077.05
18:23:25|26076.4
18:23:26|26076.4
18:23:27|26076.39
18:23:28|26076.39
18:23:29|26076.39
18:23:30|26076.4
18:23:31|26076.39
18:23:32|26076.39
18:23:33|26076.39
18:23:34|26076.39
18:23:35|26076.39
18:23:36|26076.4
18:23:37|26076.4
18:23:38|26076.4
18:23:39|26076.39
18:23:40|26076.4
18:23:41|26076.39
18:23:42|26076.39
18:23:43|26076.39
18:23:44|26076.4
18:23:45|26076.4
18:23:46|26076.4
18:23:47|26076.4
18:23:48|26076.39
18:23:49|26076.4
18:23:50|26076.4
18:23:51|26076.4
18:23:53|26076.4
18:23:53|26076.4
18:23:54|26076.39
18:23:55|26076.39
18:23:56|26076.39
18:23:57|26076.39
18:23:58|26076.4
18:23:59|26069.72
18:24:00|26069.72
18:24:01|26069.71
18:24:02|26069.72
18:24:03|26069.71
18:24:04|26069.72
18:24:05|26069.71
18:24:06|26073.17
18:24:07|26073.56
18:24:08|26075.22
18:24:09|26075.22
18:24:10|26075.23
18:24:11|26075.94
18:24:13|26079.99
18:24:14|26079.99
18:24:15|26079.98
18:24:16|26079.99
18:24:17|26079.98
18:24:18|26079.99
18:24:19|26079.98
18:24:20|26079.99
18:24:21|26079.99
18:24:21|26079.99
18:24:22|26079.99
18:24:23|26079.99
18:24:25|26079.99
18:24:25|26079.98
18:24:26|26079.99
18:24:28|26079.98
18:24:29|26079.99
18:24:30|26079.99
18:24:31|26079.98
18:24:32|26079.98
18:24:32|26079.98
18:24:33|26079.99
18:24:34|26079.99
18:24:35|26079.99
18:24:37|26081.38
18:24:37|26081.38
18:24:39|26081.38
18:24:40|26081.38
18:24:40|26081.91
18:24:42|26081.91
18:24:43|26081.91
18:24:44|26081.91
18:24:45|26081.91
18:24:46|26081.91
18:24:47|26081.91
18:24:48|26081.92
18:24:49|26081.92
18:24:50|26081.91
18:24:51|26081.92
18:24:52|26081.91
18:24:54|26081.91
18:24:55|26081.91
18:24:56|26081.91
18:24:57|26081.91
18:24:58|26081.91
18:24:59|26081.91
18:25:00|26081.91
18:25:02|26081.91
18:25:03|26081.91
18:25:03|26081.91
18:25:05|26081.91
18:25:05|26081.91
18:25:06|26081.92
18:25:08|26081.92
18:25:08|26081.91
18:25:10|26081.92
18:25:11|26081.92
18:25:12|26081.92
18:25:13|26081.92
18:25:14|26081.92
18:25:15|26081.92
18:25:16|26081.92
18:25:17|26081.92
18:25:18|26081.91
18:25:19|26081.91
18:25:20|26081.91
18:25:21|26080.31
18:25:22|26080.01
18:25:23|26080.01
18:25:24|26080.01
18:25:25|26080.01
18:25:27|26078.29
18:25:27|26078.29
18:25:28|26078.29
18:25:29|26078.29
18:25:30|26078.29
18:25:31|26078.3
18:25:32|26078.29
18:25:33|26078.29
18:25:34|26078.29
18:25:35|26078.3
18:25:36|26078.29
18:25:37|26078.29
18:25:38|26078.29
18:25:39|26078.3
18:25:40|26078.29
18:25:41|26078.29
18:25:42|26078.29
18:25:43|26078.29
18:25:45|26076.01
18:25:45|26076.02
18:25:46|26076.02
18:25:47|26076.01
18:25:48|26076.02
18:25:49|26076.01
18:25:50|26076.02
18:25:51|26075.75
18:25:52|26075.75
18:25:53|26074.88
18:25:54|26074.87
18:25:55|26074.87
18:25:56|26074.87
18:25:57|26074.88
18:25:59|26074.87
18:26:00|26074.88
18:26:01|26074.87
18:26:02|26074.88
18:26:02|26074.88
18:26:04|26074.87
18:26:05|26074.87
18:26:06|26074.88
18:26:07|26074.88
18:26:08|26074.87
18:26:09|26074.88
18:26:09|26074.88
18:26:11|26074.88
18:26:11|26074.88
18:26:12|26074.88
18:26:14|26074.87
18:26:15|26074.87
18:26:16|26074.88
18:26:17|26074.87
18:26:18|26074.88
18:26:18|26072.
18:26:19|26072.01
18:26:20|26072.01
18:26:21|26072.
18:26:22|26072.01
18:26:23|26072.
18:26:25|26072.01
18:26:25|26072.01
18:26:26|26072.
18:26:27|26072.
18:26:29|26072.01
18:26:29|26072.01
18:26:31|26072.01
18:26:32|26072.01
18:26:32|26072.
18:26:34|26072.
18:26:35|26072.
18:26:36|26072.01
18:26:37|26072.01
18:26:38|26072.
18:26:38|26072.01
18:26:39|26072.
18:26:40|26072.01
18:26:42|26072.01
18:26:42|26072.
18:26:43|26072.
18:26:45|26072.
18:26:46|26072.01
18:26:46|26072.01
18:26:47|26072.
18:26:48|26072.01
18:26:49|26072.
18:26:50|26072.
18:26:52|26076.4
18:26:53|26076.39
18:26:53|26076.39
18:26:54|26076.39
18:26:56|26076.39
18:26:57|26076.39
18:26:58|26076.4
18:26:59|26076.4
18:27:00|26076.39
18:27:02|26076.39
18:27:02|26076.39
18:27:04|26076.4
18:27:05|26076.4
18:27:06|26076.4
18:27:07|26076.39
18:27:09|26076.4
18:27:09|26079.8
18:27:11|26079.86
18:27:12|26079.87
18:27:13|26079.87
18:27:14|26079.86
18:27:15|26079.86
18:27:16|26079.87
18:27:17|26079.86
18:27:18|26077.67
18:27:19|26077.66
18:27:20|26077.66
18:27:21|26077.66
18:27:22|26077.67
18:27:23|26077.66
18:27:24|26077.66
18:27:25|26077.66
18:27:26|26077.66
18:27:27|26077.67
18:27:28|26077.67
18:27:29|26077.66
18:27:30|26077.67
18:27:31|26077.66
18:27:32|26077.66
18:27:33|26077.67
18:27:34|26077.66
18:27:35|26077.66
18:27:36|26077.66
18:27:37|26077.66
18:27:38|26077.67
18:27:39|26077.67
18:27:40|26077.66
18:27:41|26077.66
18:27:42|26077.67
18:27:43|26077.66
18:27:44|26077.67
18:27:45|26077.67
18:27:47|26077.66
18:27:47|26077.66
18:27:48|26077.66
18:27:49|26077.67
18:27:50|26077.67
18:27:51|26077.66
18:27:52|26077.67
18:27:53|26077.66
18:27:54|26077.66
18:27:55|26077.66
18:27:56|26077.66
18:27:57|26077.66
18:27:58|26077.67
18:27:59|26077.66
18:28:00|26077.66
18:28:01|26077.66
18:28:02|26077.67
18:28:03|26077.67
18:28:04|26077.66
18:28:05|26077.66
18:28:06|26077.66
18:28:07|26077.66
18:28:08|26077.66
18:28:09|26077.67
18:28:10|26077.67
18:28:11|26077.67
18:28:12|26077.67
18:28:13|26077.66
18:28:14|26077.66
18:28:16|26077.67
18:28:17|26077.67
18:28:17|26077.67
18:28:19|26078.65
18:28:19|26078.65
18:28:21|26079.51
18:28:21|26079.51
18:28:22|26079.51
18:28:24|26079.96
18:28:24|26079.96
18:28:25|26079.95
18:28:27|26079.96
18:28:27|26079.96
18:28:28|26079.96
18:28:30|26079.96
18:28:30|26079.96
18:28:31|26079.96
18:28:33|26079.96
18:28:34|26079.96
18:28:35|26080.38
18:28:36|26080.58
18:28:37|26080.58
18:28:38|26080.57
18:28:39|26080.57
18:28:40|26081.92
18:28:41|26082.
18:28:42|26082.
18:28:43|26081.99
18:28:44|26081.99
18:28:45|26082.
18:28:46|26082.
18:28:47|26082.
18:28:48|26081.99
18:28:49|26081.99
18:28:50|26081.99
18:28:51|26082.
18:28:52|26082.
18:28:53|26081.99
18:28:54|26082.
18:28:55|26082.
18:28:56|26082.
18:28:57|26082.
18:28:59|26081.99
18:28:59|26081.99
18:29:01|26082.
18:29:02|26082.
18:29:03|26081.99
18:29:04|26081.99
18:29:05|26081.99
18:29:06|26082.
18:29:07|26081.99
18:29:08|26081.99
18:29:09|26082.
18:29:10|26081.99
18:29:11|26081.99
18:29:12|26082.
18:29:13|26082.
18:29:14|26082.
18:29:15|26082.04
18:29:16|26082.04
18:29:17|26082.47
18:29:18|26083.19
18:29:19|26083.19
18:29:20|26083.18
18:29:21|26087.
18:29:22|26087.
18:29:23|26086.99
18:29:24|26086.99
18:29:25|26086.99
18:29:26|26086.99
18:29:27|26087.
18:29:28|26087.
18:29:29|26087.
18:29:30|26087.
18:29:31|26087.
18:29:32|26087.
18:29:33|26087.
18:29:34|26086.99
18:29:36|26087.
18:29:36|26087.
18:29:37|26087.
18:29:38|26087.
18:29:39|26087.
18:29:40|26087.
18:29:41|26087.
18:29:42|26087.
18:29:43|26087.
18:29:44|26087.
18:29:45|26087.
18:29:46|26087.
18:29:47|26086.99
18:29:48|26087.
18:29:49|26087.
18:29:50|26086.99
18:29:51|26087.
18:29:52|26087.
18:29:53|26087.
18:29:54|26087.
18:29:55|26086.99
18:29:56|26086.99
18:29:58|26087.
18:29:58|26086.99
18:29:59|26086.99
18:30:00|26086.99
18:30:01|26087.
18:30:03|26086.99
18:30:04|26086.99
18:30:05|26087.
18:30:06|26086.99
18:30:07|26086.99
18:30:08|26086.99
18:30:09|26087.
18:30:10|26086.99
18:30:11|26086.99
18:30:12|26087.
18:30:13|26087.99
18:30:15|26093.99
18:30:15|26094.91
18:30:16|26096.45
18:30:17|26096.45
18:30:18|26090.23
18:30:20|26090.24
18:30:20|26090.24
18:30:22|26090.23
18:30:22|26090.24
18:30:23|26090.23
18:30:24|26090.23
18:30:25|26090.24
18:30:26|26090.23
18:30:28|26090.23
18:30:29|26090.23
18:30:29|26090.23
18:30:30|26090.23
18:30:32|26090.5
18:30:32|26090.5
18:30:33|26093.28
18:30:34|26093.28
18:30:36|26094.
18:30:36|26094.
18:30:38|26093.99
18:30:38|26094.86
18:30:39|26094.86
18:30:41|26094.87
18:30:41|26094.87
18:30:42|26094.86
18:30:44|26094.86
18:30:44|26094.87
18:30:46|26094.86
18:30:46|26094.86
18:30:47|26094.87
18:30:49|26094.86
18:30:49|26094.86
18:30:51|26094.86
18:30:52|26094.86
18:30:53|26094.86
18:30:54|26094.86
18:30:54|26094.87
18:30:55|26094.87
18:30:56|26094.86
18:30:57|26094.86
18:30:58|26094.87
18:30:59|26094.87
18:31:01|26094.86
18:31:01|26094.87
18:31:02|26094.87
18:31:04|26094.87
18:31:05|26094.86
18:31:06|26094.86
18:31:07|26094.86
18:31:08|26094.87
18:31:09|26094.87
18:31:10|26094.87
18:31:11|26094.86
18:31:12|26094.87
18:31:13|26094.86
18:31:15|26094.87
18:31:16|26094.87
18:31:16|26094.87
18:31:17|26099.
18:31:19|26099.94
18:31:19|26099.94
18:31:20|26099.94
18:31:22|26099.95
18:31:23|26099.95
18:31:24|26104.51
18:31:24|26104.5
18:31:26|26104.5
18:31:27|26104.5
18:31:28|26107.38
18:31:29|26108.19
18:31:31|26108.19
18:31:31|26108.2
18:31:32|26108.2
18:31:33|26108.2
18:31:34|26109.99
18:31:35|26110.
18:31:37|26110.
18:31:37|26112.65
18:31:39|26112.65
18:31:39|26112.64
18:31:40|26112.64
18:31:42|26112.64
18:31:43|26112.64
18:31:43|26112.65
18:31:44|26112.64
18:31:45|26112.65
18:31:47|26112.64
18:31:47|26112.65
18:31:48|26112.64
18:31:50|26112.64
18:31:51|26112.65
18:31:51|26112.64
18:31:52|26112.64
18:31:54|26112.65
18:31:55|26112.64
18:31:55|26110.
18:31:56|26110.
18:31:57|26110.01
18:31:58|26110.
18:31:59|26110.
18:32:00|26110.
18:32:02|26110.
18:32:03|26110.01
18:32:04|26110.01
18:32:06|26110.01
18:32:06|26110.
18:32:07|26110.01
18:32:08|26110.
18:32:10|26110.
18:32:10|26110.
18:32:12|26110.
18:32:13|26111.52
18:32:14|26111.99
18:32:16|26111.99
18:32:16|26111.99
18:32:17|26112.
18:32:19|26111.99
18:32:20|26111.99
18:32:21|26111.99
18:32:22|26111.99
18:32:23|26114.
18:32:24|26114.01
18:32:25|26114.01
18:32:26|26114.01
18:32:27|26114.
18:32:28|26114.01
18:32:29|26114.01
18:32:30|26114.
18:32:31|26114.01
18:32:32|26114.01
18:32:33|26114.
18:32:34|26114.
18:32:35|26114.
18:32:36|26114.01
18:32:37|26114.01
18:32:38|26114.
18:32:39|26114.01
18:32:40|26114.
18:32:41|26114.
18:32:42|26114.
18:32:43|26114.
18:32:44|26114.01
18:32:45|26114.
18:32:46|26114.
18:32:47|26114.
18:32:48|26114.01
18:32:49|26114.
18:32:50|26114.01
18:32:51|26114.
18:32:52|26114.01
18:32:53|26114.
18:32:54|26114.
18:32:55|26114.01
18:32:56|26114.
18:32:58|26114.
18:32:58|26114.01
18:32:59|26114.
18:33:00|26114.01
18:33:01|26114.
18:33:02|26114.01
18:33:03|26114.01
18:33:04|26114.01
18:33:05|26114.
18:33:06|26114.01
18:33:07|26114.
18:33:08|26114.
18:33:09|26114.
18:33:10|26114.01
18:33:11|26114.
18:33:12|26114.01
18:33:14|26114.
18:33:15|26114.01
18:33:15|26114.01
18:33:17|26114.
18:33:18|26114.01
18:33:19|26114.
18:33:19|26114.
18:33:21|26114.01
18:33:22|26114.
18:33:22|26114.01
18:33:24|26114.01
18:33:25|26114.
18:33:26|26114.01
18:33:27|26114.01
18:33:28|26114.01
18:33:29|26114.01
18:33:30|26114.
18:33:31|26114.01
18:33:32|26114.
18:33:33|26114.01
18:33:35|26114.01
18:33:35|26114.
18:33:36|26114.01
18:33:38|26114.
18:33:39|26114.
18:33:39|26114.
18:33:40|26114.
18:33:42|26114.01
18:33:43|26114.01
18:33:44|26114.
18:33:45|26114.01
18:33:46|26114.
18:33:47|26114.
18:33:48|26114.
18:33:49|26114.01
18:33:50|26114.
18:33:51|26114.
18:33:53|26115.97
18:33:54|26115.98
18:33:54|26115.97
18:33:55|26115.97
18:33:56|26115.97
18:33:58|26115.98
18:33:58|26115.97
18:33:59|26115.97
18:34:00|26115.97
18:34:01|26115.98
18:34:02|26115.98
18:34:03|26115.97
18:34:04|26115.97
18:34:05|26115.97
18:34:06|26115.98
18:34:07|26115.97
18:34:08|26115.97
18:34:09|26115.99
18:34:10|26115.99
18:34:11|26115.99
18:34:12|26117.53
18:34:14|26117.54
18:34:15|26118.22
18:34:16|26121.69
18:34:16|26125.99
18:34:18|26125.99
18:34:19|26126.
18:34:20|26125.99
18:34:21|26125.99
18:34:22|26126.
18:34:24|26126.
18:34:24|26125.99
18:34:25|26125.99
18:34:26|26126.
18:34:27|26125.99
18:34:28|26126.
18:34:29|26126.
18:34:30|26124.01
18:34:31|26124.
18:34:32|26123.74
18:34:33|26123.74
18:34:34|26122.
18:34:35|26122.
18:34:37|26120.84
18:34:37|26120.84
18:34:39|26120.84
18:34:39|26120.84
18:34:40|26120.12
18:34:42|26120.13
18:34:42|26120.12
18:34:43|26120.13
18:34:45|26120.
18:34:46|26118.2
18:34:47|26118.2
18:34:48|26118.21
18:34:49|26118.2
18:34:50|26118.2
18:34:51|26118.21
18:34:52|26118.2
18:34:53|26118.21
18:34:54|26116.
18:34:56|26116.01
18:34:56|26116.01
18:34:57|26116.01
18:34:58|26116.
18:34:59|26116.01
18:35:00|26115.75
18:35:01|26115.74
18:35:02|26115.33
18:35:03|26115.32
18:35:04|26115.33
18:35:06|26115.32
18:35:07|26115.32
18:35:08|26115.32
18:35:08|26115.32
18:35:10|26115.33
18:35:11|26115.33
18:35:12|26115.33
18:35:13|26115.32
18:35:14|26115.32
18:35:16|26115.33
18:35:17|26115.32
18:35:17|26115.32
18:35:18|26115.32
18:35:20|26115.32
18:35:21|26115.32
18:35:22|26115.33
18:35:23|26115.32
18:35:24|26115.33
18:35:25|26110.04
18:35:26|26110.05
18:35:27|26110.01
18:35:29|26110.
18:35:30|26110.
18:35:31|26108.5
18:35:32|26108.5
18:35:33|26108.5
18:35:33|26108.5
18:35:35|26108.49
18:35:35|26108.49
18:35:37|26108.49
18:35:38|26108.5
18:35:39|26108.49
18:35:40|26107.36
18:35:41|26107.37
18:35:42|26107.36
18:35:43|26107.36
18:35:44|26107.37
18:35:45|26107.36
18:35:46|26107.36
18:35:47|26107.36
18:35:48|26107.36
18:35:49|26107.11
18:35:50|26106.
18:35:51|26106.01
18:35:52|26106.01
18:35:53|26106.
18:35:54|26106.
18:35:55|26106.
18:35:56|26106.01
18:35:57|26106.01
18:35:59|26106.
18:35:59|26106.01
18:36:00|26105.75
18:36:01|26105.74
18:36:02|26105.75
18:36:03|26105.74
18:36:04|26105.74
18:36:05|26102.8
18:36:06|26102.8
18:36:07|26101.96
18:36:08|26101.88
18:36:09|26101.48
18:36:10|26101.09
18:36:11|26101.09
18:36:12|26101.09
18:36:13|26101.09
18:36:14|26101.1
18:36:15|26101.09
18:36:16|26103.03
18:36:17|26103.59
18:36:18|26103.6
18:36:19|26103.6
18:36:20|26103.6
18:36:21|26103.6
18:36:22|26103.6
18:36:23|26103.6
18:36:24|26103.02
18:36:25|26102.01
18:36:27|26102.01
18:36:28|26102.01
18:36:29|26102.
18:36:29|26102.
18:36:30|26102.01
18:36:31|26102.
18:36:32|26102.
18:36:33|26101.77
18:36:34|26101.77
18:36:35|26101.77
18:36:37|26101.77
18:36:37|26101.78
18:36:38|26101.77
18:36:40|26101.78
18:36:40|26101.78
18:36:41|26101.77
18:36:42|26101.77
18:36:43|26101.1
18:36:44|26100.01
18:36:46|26100.
18:36:46|26099.87
18:36:47|26099.87
18:36:48|26099.61
18:36:49|26099.61
18:36:50|26099.61
18:36:51|26099.62
18:36:52|26097.52
18:36:53|26097.52
18:36:54|26097.52
18:36:55|26097.53
18:36:56|26097.53
18:36:57|26097.52
18:36:59|26097.52
18:36:59|26097.52
18:37:00|26097.52
18:37:02|26097.52
18:37:03|26097.52
18:37:04|26097.52
18:37:04|26097.06
18:37:06|26097.
18:37:08|26097.
18:37:08|26096.73
18:37:09|26096.73
18:37:10|26096.74
18:37:11|26096.73
18:37:12|26096.74
18:37:13|26096.73
18:37:14|26096.74
18:37:15|26096.73
18:37:17|26096.73
18:37:18|26096.74
18:37:19|26096.74
18:37:19|26096.74
18:37:21|26096.73
18:37:22|26096.74
18:37:22|26096.74
18:37:23|26096.74
18:37:24|26096.73
18:37:26|26096.73
18:37:27|26096.73
18:37:27|26096.74
18:37:28|26096.73
18:37:30|26096.74
18:37:31|26096.74
18:37:32|26096.73
18:37:32|26096.73
18:37:33|26096.73
18:37:35|26096.73
18:37:36|26096.74
18:37:36|26096.73
18:37:38|26096.73
18:37:39|26096.73
18:37:40|26096.73
18:37:41|26096.73
18:37:42|26096.73
18:37:43|26096.73
18:37:44|26096.74
18:37:45|26096.73
18:37:46|26096.73
18:37:47|26096.73
18:37:48|26096.73
18:37:49|26096.73
18:37:50|26096.73
18:37:51|26096.73
18:37:53|26096.73
18:37:53|26096.74
18:37:54|26096.73
18:37:55|26096.74
18:37:56|26096.73
18:37:57|26096.74
18:37:58|26096.73
18:37:59|26096.73
18:38:01|26096.73
18:38:02|26096.74
18:38:02|26096.74
18:38:04|26096.73
18:38:05|26096.73
18:38:06|26096.73
18:38:08|26096.74
18:38:09|26096.73
18:38:09|26096.73
18:38:11|26096.73
18:38:11|26096.73
18:38:12|26096.74
18:38:14|26096.74
18:38:15|26096.74
18:38:16|26096.74
18:38:16|26104.
18:38:18|26105.99
18:38:20|26106.
18:38:20|26105.99
18:38:21|26105.99
18:38:22|26105.99
18:38:23|26105.99
18:38:24|26105.99
18:38:25|26105.99
18:38:26|26105.99
18:38:27|26105.99
18:38:28|26106.
18:38:29|26105.99
18:38:30|26105.99
18:38:31|26105.99
18:38:33|26105.99
18:38:33|26105.99
18:38:34|26105.99
18:38:35|26105.99
18:38:36|26105.99
18:38:38|26106.
18:38:38|26105.99
18:38:39|26105.99
18:38:40|26105.99
18:38:41|26105.99
18:38:42|26105.99
18:38:43|26105.99
18:38:44|26105.97
18:38:46|26105.74
18:38:46|26105.73
18:38:48|26104.01
18:38:49|26104.01
18:38:49|26104.
18:38:50|26104.
18:38:52|26104.01
18:38:53|26104.
18:38:54|26104.
18:38:55|26104.
18:38:56|26104.
18:38:57|26104.
18:38:58|26104.01
18:38:59|26104.01
18:39:00|26104.
18:39:01|26103.89
18:39:03|26103.9
18:39:03|26103.9
18:39:04|26103.9
18:39:06|26103.9
18:39:07|26103.9
18:39:08|26103.9
18:39:09|26103.89
18:39:10|26103.9
18:39:11|26103.89
18:39:12|26103.9
18:39:13|26103.89
18:39:14|26103.9
18:39:15|26103.9
18:39:16|26103.9
18:39:17|26103.89
18:39:18|26103.89
18:39:19|26103.9
18:39:21|26103.89
18:39:21|26104.
18:39:22|26104.
18:39:23|26103.99
18:39:24|26104.
18:39:25|26103.99
18:39:27|26103.99
18:39:28|26103.99
18:39:29|26104.
18:39:30|26103.99
18:39:31|26103.99
18:39:32|26104.
18:39:33|26104.
18:39:34|26103.99
18:39:35|26104.
18:39:36|26104.
18:39:37|26104.
18:39:38|26104.
18:39:39|26103.99
18:39:40|26103.99
18:39:41|26104.
18:39:42|26103.99
18:39:43|26104.
18:39:44|26104.
18:39:45|26103.99
18:39:46|26103.99
18:39:47|26103.73
18:39:48|26103.74
18:39:49|26103.73
18:39:50|26103.73
18:39:51|26103.73
18:39:52|26103.73
18:39:53|26103.73
18:39:54|26103.73
18:39:55|26103.74
18:39:57|26103.73
18:39:57|26103.73
18:39:58|26103.73
18:39:59|26103.74
18:40:00|26103.73
18:40:01|26103.73
18:40:02|26103.73
18:40:03|26103.74
18:40:04|26103.74
18:40:05|26103.74
18:40:06|26103.74
18:40:07|26103.73
18:40:08|26103.74
18:40:09|26103.74
18:40:10|26103.74
18:40:11|26103.73
18:40:13|26103.74
18:40:13|26103.74
18:40:15|26103.74
18:40:15|26103.73
18:40:16|26103.74
18:40:18|26103.74
18:40:18|26103.74
18:40:19|26103.73
18:40:21|26103.74
18:40:22|26103.73
18:40:23|26103.73
18:40:24|26103.74
18:40:25|26103.73
18:40:26|26103.73
18:40:27|26103.73
18:40:28|26103.73
18:40:29|26103.73
18:40:31|26103.74
18:40:31|26103.73
18:40:32|26103.73
18:40:34|26103.73
18:40:35|26103.73
18:40:35|26103.74
18:40:36|26103.74
18:40:38|26103.74
18:40:39|26103.74
18:40:40|26103.74
18:40:41|26103.74
18:40:42|26103.74
18:40:43|26103.74
18:40:44|26103.74
18:40:46|26103.74
18:40:47|26103.74
18:40:47|26103.73
18:40:49|26103.73
18:40:49|26103.73
18:40:50|26103.73
18:40:52|26103.73
18:40:52|26103.73
18:40:53|26103.74
18:40:54|26103.74
18:40:55|26103.73
18:40:57|26103.74
18:40:57|26103.73
18:40:58|26103.74
18:40:59|26103.74
18:41:00|26103.73
18:41:01|26103.73
18:41:03|26103.74
18:41:04|26103.74
18:41:05|26103.74
18:41:06|26103.74
18:41:08|26103.74
18:41:09|26103.73
18:41:10|26103.74
18:41:11|26103.73
18:41:12|26103.73
18:41:13|26103.74
18:41:15|26103.73
18:41:15|26103.73
18:41:16|26103.74
18:41:17|26103.74
18:41:18|26103.73
18:41:19|26103.74
18:41:20|26103.73
18:41:21|26109.62
18:41:22|26114.54
18:41:23|26114.54
18:41:24|26117.99
18:41:25|26117.99
18:41:26|26117.99
18:41:27|26117.99
18:41:28|26117.99
18:41:29|26117.99
18:41:30|26118.
18:41:31|26118.
18:41:32|26118.
18:41:33|26117.99
18:41:34|26117.99
18:41:35|26118.
18:41:36|26119.99
18:41:37|26119.99
18:41:38|26119.99
18:41:39|26120.
18:41:40|26120.
18:41:41|26119.99
18:41:42|26120.32
18:41:43|26120.84
18:41:44|26120.83
18:41:45|26120.83
18:41:46|26121.03
18:41:47|26121.02
18:41:48|26121.02
18:41:49|26121.47
18:41:50|26121.48
18:41:51|26121.48
18:41:52|26121.83
18:41:53|26121.84
18:41:54|26121.83
18:41:55|26121.84
18:41:56|26121.83
18:41:57|26121.83
18:41:58|26121.84
18:41:59|26121.83
18:42:00|26121.83
18:42:01|26121.83
18:42:02|26121.84
18:42:04|26121.83
18:42:04|26121.83
18:42:05|26121.83
18:42:07|26121.83
18:42:07|26121.84
18:42:09|26126.01
18:42:09|26127.84
18:42:11|26128.35
18:42:12|26130.76
18:42:13|26130.75
18:42:14|26131.04
18:42:15|26131.03
18:42:16|26131.04
18:42:17|26131.03
18:42:18|26131.03
18:42:19|26131.04
18:42:20|26131.03
18:42:21|26131.03
18:42:22|26131.03
18:42:23|26131.03
18:42:24|26131.03
18:42:25|26131.03
18:42:26|26131.03
18:42:27|26131.04
18:42:28|26131.04
18:42:29|26131.03
18:42:30|26131.03
18:42:30|26131.03
18:42:32|26131.03
18:42:33|26131.03
18:42:33|26131.03
18:42:35|26131.04
18:42:37|26131.04
18:42:38|26131.03
18:42:39|26131.04
18:42:41|26131.04
18:42:42|26131.03
18:42:43|26131.03
18:42:43|26131.03
18:42:45|26131.04
18:42:45|26131.04
18:42:46|26131.03
18:42:48|26131.04
18:42:48|26131.03
18:42:50|26131.03
18:42:50|26131.04
18:42:51|26131.04
18:42:52|26125.8
18:42:54|26125.81
18:42:55|26125.8
18:42:55|26124.
18:42:56|26124.
18:42:58|26124.01
18:42:59|26124.
18:42:59|26124.
18:43:01|26124.01
18:43:02|26124.01
18:43:03|26124.01
18:43:04|26124.01
18:43:05|26124.
18:43:06|26124.
18:43:07|26124.
18:43:08|26124.
18:43:09|26124.
18:43:10|26124.01
18:43:11|26124.01
18:43:12|26124.01
18:43:13|26124.
18:43:14|26124.01
18:43:15|26124.
18:43:16|26124.01
18:43:17|26124.01
18:43:18|26124.01
18:43:19|26124.
18:43:20|26124.
18:43:21|26124.
18:43:22|26124.
18:43:23|26124.
18:43:24|26124.
18:43:25|26124.
18:43:26|26124.
18:43:27|26124.
18:43:28|26124.01
18:43:29|26124.
18:43:30|26124.
18:43:31|26124.
18:43:32|26124.
18:43:33|26124.01
18:43:35|26124.
18:43:35|26122.3
18:43:36|26118.78
18:43:37|26118.78
18:43:38|26118.78
18:43:39|26118.78
18:43:40|26118.78
18:43:41|26118.78
18:43:42|26118.78
18:43:43|26118.79
18:43:45|26118.78
18:43:45|26118.79
18:43:46|26118.78
18:43:48|26118.78
18:43:48|26118.78
18:43:50|26118.79
18:43:50|26118.78
18:43:52|26118.78
18:43:53|26118.78
18:43:54|26118.78
18:43:55|26118.78
18:43:55|26118.78
18:43:56|26118.78
18:43:57|26118.78
18:43:59|26118.78
18:44:00|26118.79
18:44:01|26118.78
18:44:02|26118.78
18:44:03|26118.79
18:44:04|26118.78
18:44:05|26118.78
18:44:06|26118.78
18:44:07|26118.78
18:44:08|26118.78
18:44:09|26118.78
18:44:10|26118.79
18:44:11|26118.78
18:44:12|26118.79
18:44:13|26118.78
18:44:15|26118.78
18:44:15|26118.78
18:44:17|26118.78
18:44:17|26118.79
18:44:19|26118.79
18:44:20|26118.78
18:44:21|26118.79
18:44:22|26118.78
18:44:22|26118.79
18:44:24|26118.79
18:44:24|26118.78
18:44:25|26118.78
18:44:27|26118.78
18:44:28|26118.78
18:44:28|26118.78
18:44:29|26118.78
18:44:31|26118.79
18:44:32|26118.79
18:44:32|26118.78
18:44:34|26118.79
18:44:34|26118.78
18:44:36|26118.79
18:44:36|26118.79
18:44:37|26118.78
18:44:38|26122.72
18:44:40|26127.37
18:44:41|26127.38
18:44:42|26127.38
18:44:43|26127.37
18:44:44|26127.37
18:44:45|26127.37
18:44:46|26127.38
18:44:47|26127.38
18:44:48|26127.38
18:44:49|26128.
18:44:50|26128.
18:44:52|26127.99
18:44:53|26127.99
18:44:54|26128.
18:44:54|26127.99
18:44:55|26127.99
18:44:56|26127.99
18:44:57|26127.99
18:44:58|26128.
18:44:59|26128.87
18:45:00|26128.86
18:45:02|26129.07
18:45:02|26129.07
18:45:03|26129.06
18:45:04|26129.07
18:45:06|26129.06
18:45:07|26129.07
18:45:07|26129.07
18:45:09|26129.07
18:45:10|26129.06
18:45:11|26129.07
18:45:12|26129.06
18:45:13|26129.06
18:45:14|26129.06
18:45:15|26129.06
18:45:17|26129.06
18:45:17|26129.06
18:45:18|26129.06
18:45:19|26129.07
18:45:20|26129.06
18:45:21|26129.07
18:45:22|26129.06
18:45:23|26129.06
18:45:24|26129.06
18:45:25|26129.06
18:45:26|26124.58
18:45:27|26124.58
18:45:28|26124.58
18:45:29|26124.58
18:45:30|26124.59
18:45:32|26124.58
18:45:33|26124.58
18:45:34|26124.58
18:45:35|26124.59
18:45:36|26124.58
18:45:36|26124.18
18:45:37|26124.17
18:45:39|26124.17
18:45:40|26124.17
18:45:41|26124.18
18:45:42|26124.17
18:45:43|26124.17
18:45:44|26124.18
18:45:45|26124.18
18:45:47|26123.32
18:45:47|26123.32
18:45:48|26123.32
18:45:49|26123.33
18:45:50|26123.32
18:45:51|26123.32
18:45:52|26123.33
18:45:53|26123.33
18:45:54|26123.33
18:45:55|26123.32
18:45:56|26123.32
18:45:57|26123.32
18:45:58|26123.33
18:45:59|26123.32
18:46:00|26123.32
18:46:02|26123.33
18:46:02|26123.33
18:46:03|26123.32
18:46:04|26123.32
18:46:06|26123.32
18:46:07|26123.32
18:46:08|26123.33
18:46:08|26123.33
18:46:10|26123.32
18:46:11|26123.29
18:46:12|26123.11
18:46:13|26123.09
18:46:14|26123.09
18:46:15|26123.09
18:46:16|26123.09
18:46:17|26123.04
18:46:19|26123.04
18:46:19|26123.04
18:46:21|26123.04
18:46:21|26123.04
18:46:22|26123.03
18:46:24|26123.04
18:46:24|26123.03
18:46:25|26123.04
18:46:27|26123.03
18:46:28|26123.04
18:46:28|26123.03
18:46:29|26123.03
18:46:30|26123.03
18:46:31|26123.03
18:46:32|26123.03
18:46:34|26123.03
18:46:35|26123.03
18:46:35|26122.58
18:46:36|26122.57
18:46:37|26122.57
18:46:38|26122.57
18:46:39|26122.58
18:46:40|26122.57
18:46:41|26122.57
18:46:43|26122.57
18:46:44|26122.56
18:46:44|26122.42
18:46:46|26122.42
18:46:47|26122.42
18:46:48|26122.43
18:46:50|26122.42
18:46:50|26122.42
18:46:51|26122.42
18:46:52|26122.42
18:46:53|26122.42
18:46:54|26122.42
18:46:55|26122.43
18:46:56|26122.42
18:46:58|26122.42
18:46:59|26122.43
18:47:00|26122.42
18:47:01|26122.18
18:47:02|26122.19
18:47:03|26122.19
18:47:04|26122.19
18:47:06|26122.19
18:47:07|26122.18
18:47:08|26122.18
18:47:08|26122.18
18:47:10|26122.18
18:47:10|26122.19
18:47:11|26122.19
18:47:12|26122.19
18:47:14|26122.18
18:47:15|26122.19
18:47:16|26122.19
18:47:16|26122.19
18:47:17|26122.18
18:47:18|26122.19
18:47:19|26122.18
18:47:20|26122.18
18:47:21|26122.19
18:47:22|26122.19
18:47:23|26122.18
18:47:25|26122.18
18:47:26|26122.18
18:47:27|26122.18
18:47:28|26122.18
18:47:29|26122.19
18:47:30|26122.18
18:47:31|26122.18
18:47:32|26122.19
18:47:32|26122.19
18:47:34|26122.18
18:47:35|26122.18
18:47:36|26122.19
18:47:37|26122.19
18:47:38|26122.18
18:47:39|26122.19
18:47:40|26122.18
18:47:41|26122.18
18:47:42|26122.18
18:47:43|26122.18
18:47:44|26122.18
18:47:45|26122.18
18:47:46|26122.18
18:47:47|26122.19
18:47:48|26122.19
18:47:49|26122.19
18:47:50|26122.18
18:47:51|26122.18
18:47:52|26122.18
18:47:53|26122.18
18:47:54|26122.18
18:47:55|26122.19
18:47:56|26122.18
18:47:57|26122.18
18:47:59|26122.18
18:47:59|26122.18
18:48:00|26122.18
18:48:01|26122.18
18:48:02|26122.18
18:48:03|26122.18
18:48:05|26122.18
18:48:06|26122.18
18:48:07|26122.17
18:48:08|26122.17
18:48:09|26122.17
18:48:10|26122.18
18:48:11|26122.12
18:48:11|26122.11
18:48:13|26122.12
18:48:14|26122.11
18:48:15|26122.11
18:48:16|26122.12
18:48:16|26122.11
18:48:18|26122.12
18:48:19|26122.11
18:48:20|26122.11
18:48:21|26122.12
18:48:22|26122.12
18:48:22|26122.11
18:48:24|26122.11
18:48:25|26122.06
18:48:25|26122.06
18:48:26|26122.06
18:48:28|26122.06
18:48:28|26122.06
18:48:30|26122.06
18:48:31|26122.
18:48:31|26122.
18:48:32|26122.01
18:48:33|26122.
18:48:34|26122.
18:48:35|26122.
18:48:36|26122.
18:48:38|26122.01
18:48:39|26122.
18:48:39|26122.
18:48:40|26122.
18:48:41|26122.
18:48:42|26122.01
18:48:43|26122.
18:48:44|26122.
18:48:45|26122.
18:48:46|26122.
18:48:48|26122.
18:48:48|26122.
18:48:49|26122.
18:48:51|26122.
18:48:52|26122.
18:48:53|26122.
18:48:54|26122.
18:48:54|26122.
18:48:55|26122.
18:48:56|26122.
18:48:57|26122.
18:48:58|26122.01
18:48:59|26122.01
18:49:00|26121.37
18:49:02|26121.37
18:49:03|26121.37
18:49:05|26121.36
18:49:06|26121.37
18:49:06|26121.37
18:49:08|26118.
18:49:08|26118.
18:49:09|26118.
18:49:10|26118.
18:49:12|26118.
18:49:13|26118.
18:49:14|26118.
18:49:15|26118.
18:49:16|26118.
18:49:16|26118.
18:49:18|26118.
18:49:18|26118.
18:49:19|26118.
18:49:20|26114.63
18:49:22|26114.63
18:49:22|26114.17
18:49:24|26114.18
18:49:24|26114.18
18:49:25|26114.17
18:49:27|26114.17
18:49:27|26114.18
18:49:29|26114.
18:49:29|26113.43
18:49:31|26113.43
18:49:31|26113.44
18:49:33|26113.43
18:49:34|26113.43
18:49:35|26113.43
18:49:36|26113.44
18:49:37|26113.43
18:49:37|26113.44
18:49:38|26113.43
18:49:39|26113.44
18:49:40|26113.43
18:49:41|26113.43
18:49:42|26113.43
18:49:43|26113.43
18:49:44|26113.43
18:49:45|26113.43
18:49:46|26113.44
18:49:48|26113.43
18:49:48|26113.43
18:49:50|26113.43
18:49:50|26113.43
18:49:51|26113.43
18:49:52|26113.43
18:49:54|26113.43
18:49:55|26113.43
18:49:55|26113.44
18:49:57|26113.44
18:49:58|26113.44
18:49:59|26113.43
18:50:00|26113.44
18:50:01|26113.43
18:50:02|26113.44
18:50:04|26113.43
18:50:05|26113.43
18:50:06|26113.43
18:50:07|26113.43
18:50:08|26113.43
18:50:09|26113.44
18:50:10|26113.43
18:50:11|26113.43
18:50:12|26113.43
18:50:13|26113.43
18:50:14|26113.43
18:50:15|26113.43
18:50:16|26113.43
18:50:17|26113.44
18:50:18|26113.43
18:50:19|26113.43
18:50:20|26113.44
18:50:21|26113.43
18:50:22|26113.43
18:50:24|26113.43
18:50:25|26113.43
18:50:25|26113.43
18:50:26|26113.43
18:50:27|26113.43
18:50:28|26113.44
18:50:29|26113.44
18:50:30|26113.43
18:50:31|26113.43
18:50:33|26113.43
18:50:34|26113.44
18:50:35|26113.43
18:50:35|26113.43
18:50:36|26113.43
18:50:38|26113.43
18:50:38|26113.43
18:50:39|26113.43
18:50:40|26113.43
18:50:41|26113.43
18:50:42|26113.43
18:50:43|26113.44
18:50:44|26113.44
18:50:45|26113.43
18:50:47|26113.43
18:50:47|26113.43
18:50:48|26113.43
18:50:49|26113.43
18:50:50|26113.43
18:50:51|26113.44
18:50:52|26113.44
18:50:53|26113.43
18:50:54|26113.44
18:50:55|26113.43
18:50:57|26113.43
18:50:57|26113.43
18:50:59|26113.43
18:50:59|26113.43
18:51:00|26113.43
18:51:01|26113.43
18:51:03|26113.43
18:51:03|26113.44
18:51:05|26113.44
18:51:06|26113.43
18:51:08|26113.43
18:51:09|26113.43
18:51:09|26113.43
18:51:11|26113.43
18:51:12|26113.43
18:51:13|26113.43
18:51:13|26113.43
18:51:15|26113.43
18:51:15|26113.44
18:51:17|26113.43
18:51:18|26113.43
18:51:18|26113.43
18:51:20|26113.43
18:51:20|26113.43
18:51:22|26113.43
18:51:22|26113.43
18:51:24|26113.43
18:51:25|26113.44
18:51:25|26113.43
18:51:27|26113.44
18:51:27|26113.44
18:51:29|26113.44
18:51:29|26113.44
18:51:30|26113.43
18:51:31|26113.44
18:51:32|26113.44
18:51:34|26113.43
18:51:35|26113.43
18:51:36|26113.44
18:51:36|26113.43
18:51:38|26113.44
18:51:39|26113.43
18:51:40|26113.44
18:51:41|26113.43
18:51:42|26113.44
18:51:43|26113.43
18:51:44|26113.43
18:51:45|26113.43
18:51:47|26113.44
18:51:47|26113.44
18:51:48|26113.44
18:51:49|26113.43
18:51:50|26113.44
18:51:51|26113.43
18:51:52|26113.43
18:51:53|26113.43
18:51:54|26113.44
18:51:55|26113.44
18:51:56|26113.43
18:51:57|26113.43
18:51:58|26113.43
18:51:59|26113.44
18:52:00|26113.44
18:52:01|26113.43
18:52:02|26113.43
18:52:04|26113.43
18:52:04|26113.43
18:52:06|26113.43
18:52:07|26113.43
18:52:08|26113.43
18:52:09|26113.43
18:52:10|26113.43
18:52:11|26113.44
18:52:12|26113.44
18:52:13|26113.43
18:52:14|26113.43
18:52:15|26113.43
18:52:16|26113.43
18:52:17|26113.43
18:52:18|26113.43
18:52:19|26113.43
18:52:20|26113.44
18:52:21|26113.44
18:52:22|26113.44
18:52:23|26113.44
18:52:24|26113.43
18:52:26|26113.44
18:52:26|26113.43
18:52:27|26113.43
18:52:28|26113.43
18:52:29|26113.43
18:52:30|26113.43
18:52:32|26113.43
18:52:32|26113.43
18:52:33|26113.43
18:52:34|26113.44
18:52:36|26113.43
18:52:37|26113.43
18:52:38|26113.43
18:52:39|26113.43
18:52:40|26113.43
18:52:41|26113.43
18:52:42|26113.43
18:52:43|26113.43
18:52:44|26113.43
18:52:45|26113.44
18:52:46|26113.43
18:52:47|26113.43
18:52:48|26113.43
18:52:49|26113.43
18:52:51|26113.43
18:52:51|26113.43
18:52:52|26113.44
18:52:53|26113.43
18:52:54|26113.43
18:52:55|26113.44
18:52:56|26113.44
18:52:57|26113.44
18:52:58|26113.44
18:52:59|26113.43
18:53:00|26113.44
18:53:01|26113.43
18:53:02|26113.44
18:53:04|26113.44
18:53:05|26113.44
18:53:06|26113.44
18:53:08|26113.44
18:53:09|26113.44
18:53:10|26113.43
18:53:11|26113.44
18:53:12|26113.43
18:53:13|26113.43
18:53:14|26113.44
18:53:15|26122.
18:53:15|26122.
18:53:16|26121.99
18:53:17|26121.99
18:53:19|26121.99
18:53:19|26122.
18:53:21|26122.
18:53:22|26121.99
18:53:22|26121.99
18:53:24|26121.99
18:53:24|26122.
18:53:26|26121.99
18:53:27|26121.99
18:53:28|26122.
18:53:29|26122.
18:53:30|26122.
18:53:30|26122.
18:53:31|26121.99
18:53:32|26121.99
18:53:34|26122.
18:53:35|26121.99
18:53:35|26122.
18:53:36|26122.
18:53:38|26122.
18:53:39|26122.
18:53:40|26121.99
18:53:41|26122.
18:53:41|26122.
18:53:42|26122.
18:53:44|26122.
18:53:44|26122.
18:53:46|26122.
18:53:47|26122.
18:53:48|26121.99
18:53:50|26122.
18:53:50|26121.99
18:53:51|26122.
18:53:52|26122.
18:53:53|26122.
18:53:54|26122.
18:53:55|26121.99
18:53:56|26122.
18:53:57|26122.
18:53:58|26121.99
18:53:59|26121.99
18:54:00|26121.99
18:54:01|26121.99
18:54:02|26122.
18:54:03|26122.
18:54:05|26122.
18:54:05|26122.
18:54:07|26122.
18:54:07|26122.
18:54:09|26121.99
18:54:10|26121.99
18:54:11|26121.99
18:54:12|26122.
18:54:13|26122.
18:54:14|26121.99
18:54:16|26122.
18:54:16|26125.79
18:54:17|26125.93
18:54:18|26125.92
18:54:19|26125.92
18:54:20|26125.93
18:54:21|26125.93
18:54:22|26125.93
18:54:24|26125.93
18:54:24|26125.93
18:54:26|26125.93
18:54:27|26125.93
18:54:27|26125.93
18:54:29|26125.93
18:54:29|26125.93
18:54:30|26125.92
18:54:32|26125.93
18:54:32|26125.93
18:54:34|26125.93
18:54:35|26125.93
18:54:36|26125.93
18:54:36|26125.93
18:54:38|26125.93
18:54:38|26125.92
18:54:39|26125.93
18:54:40|26125.93
18:54:41|26125.92
18:54:42|26125.92
18:54:43|26125.93
18:54:44|26125.93
18:54:45|26125.93
18:54:47|26125.93
18:54:48|26125.93
18:54:49|26122.01
18:54:49|26122.01
18:54:51|26122.01
18:54:52|26122.
18:54:52|26122.
18:54:54|26122.
18:54:55|26122.
18:54:56|26122.01
18:54:56|26122.
18:54:58|26122.
18:54:59|26122.
18:54:59|26122.
18:55:01|26122.
18:55:02|26122.01
18:55:03|26122.
18:55:04|26122.
18:55:06|26122.
18:55:07|26122.
18:55:08|26122.01
18:55:09|26122.
18:55:10|26122.01
18:55:11|26122.01
18:55:12|26122.01
18:55:13|26122.
18:55:14|26122.
18:55:15|26122.01
18:55:17|26122.01
18:55:17|26122.
18:55:18|26122.
18:55:19|26122.
18:55:20|26122.01
18:55:21|26122.
18:55:22|26122.01
18:55:24|26122.01
18:55:24|26122.01
18:55:26|26122.
18:55:27|26122.
18:55:27|26122.01
18:55:28|26122.01
18:55:29|26122.
18:55:31|26122.
18:55:31|26122.01
18:55:32|26122.
18:55:33|26122.01
18:55:34|26122.01
18:55:35|26122.01
18:55:37|26122.
18:55:37|26122.
18:55:38|26122.
18:55:39|26122.
18:55:40|26122.
18:55:41|26122.01
18:55:42|26122.01
18:55:43|26122.01
18:55:44|26122.01
18:55:46|26122.01
18:55:46|26122.
18:55:48|26122.
18:55:48|26122.01
18:55:49|26122.01
18:55:50|26122.01
18:55:52|26122.
18:55:52|26122.
18:55:54|26122.01
18:55:55|26122.01
18:55:55|26122.01
18:55:56|26122.01
18:55:57|26122.01
18:55:58|26122.
18:55:59|26122.
18:56:00|26122.
18:56:02|26122.01
18:56:02|26122.
18:56:04|26122.
18:56:05|26122.01
18:56:06|26122.
18:56:07|26122.01
18:56:09|26122.01
18:56:09|26122.
18:56:10|26122.
18:56:12|26122.
18:56:13|26122.
18:56:14|26122.
18:56:15|26122.01
18:56:16|26122.01
18:56:18|26122.01
18:56:18|26122.01
18:56:19|26122.01
18:56:20|26122.01
18:56:21|26122.01
18:56:22|26122.
18:56:23|26122.01
18:56:24|26122.
18:56:25|26122.
18:56:26|26122.01
18:56:27|26122.
18:56:28|26122.
18:56:29|26122.
18:56:30|26122.
18:56:31|26122.
18:56:32|26122.
18:56:33|26122.
18:56:34|26122.
18:56:35|26122.01
18:56:36|26122.01
18:56:37|26122.
18:56:38|26122.
18:56:39|26122.
18:56:40|26122.
18:56:41|26122.01
18:56:42|26122.01
18:56:43|26122.
18:56:44|26122.01
18:56:45|26122.03
18:56:46|26122.03
18:56:47|26122.03
18:56:48|26122.03
18:56:49|26122.03
18:56:50|26122.03
18:56:51|26122.03
18:56:52|26122.04
18:56:53|26122.04
18:56:54|26122.04
18:56:55|26122.04
18:56:56|26122.04
18:56:57|26122.04
18:56:58|26122.04
18:56:59|26122.03
18:57:00|26122.04
18:57:01|26122.03
18:57:02|26122.04
18:57:03|26122.04
18:57:04|26122.04
18:57:05|26122.04
18:57:06|26122.04
18:57:08|26122.03
18:57:09|26122.04
18:57:10|26122.04
18:57:11|26122.04
18:57:11|26122.04
18:57:13|26122.04
18:57:14|26122.03
18:57:15|26122.04
18:57:17|26122.04
18:57:17|26122.04
18:57:18|26122.03
18:57:19|26122.03
18:57:20|26122.04
18:57:21|26122.03
18:57:22|26122.04
18:57:23|26122.03
18:57:24|26122.03
18:57:26|26128.65
18:57:27|26128.65
18:57:27|26128.65
18:57:28|26128.64
18:57:29|26129.99
18:57:31|26129.99
18:57:31|26130.
18:57:33|26129.99
18:57:34|26129.99
18:57:35|26129.99
18:57:36|26130.
18:57:37|26130.
18:57:38|26129.99
18:57:39|26129.99
18:57:40|26130.
18:57:41|26131.03
18:57:42|26131.03
18:57:43|26131.03
18:57:44|26131.03
18:57:45|26131.03
18:57:46|26131.99
18:57:47|26131.99
18:57:48|26131.99
18:57:49|26131.99
18:57:50|26131.99
18:57:51|26132.82
18:57:52|26132.88
18:57:53|26132.87
18:57:54|26132.87
18:57:55|26132.87
18:57:56|26132.87
18:57:57|26132.87
18:57:58|26132.88
18:57:59|26132.88
18:58:00|26132.88
18:58:01|26134.25
18:58:02|26134.25
18:58:03|26134.25
18:58:04|26134.26
18:58:05|26135.99
18:58:06|26137.99
18:58:08|26137.99
18:58:08|26137.99
18:58:09|26138.
18:58:10|26137.99
18:58:11|26137.99
18:58:12|26137.99
18:58:14|26137.99
18:58:14|26137.99
18:58:16|26138.
18:58:16|26137.99
18:58:17|26138.
18:58:18|26137.99
18:58:20|26137.99
18:58:21|26137.99
18:58:21|26138.
18:58:22|26138.
18:58:23|26137.99
18:58:24|26137.99
18:58:26|26137.99
18:58:27|26138.
18:58:28|26138.
18:58:28|26138.
18:58:29|26138.
18:58:31|26138.
18:58:31|26138.
18:58:32|26138.
18:58:34|26137.99
18:58:35|26137.99
18:58:35|26138.
18:58:37|26138.
18:58:38|26138.
18:58:38|26137.99
18:58:40|26138.
18:58:41|26137.99
18:58:41|26138.
18:58:42|26138.
18:58:44|26135.33
18:58:45|26134.23
18:58:45|26134.23
18:58:46|26134.
18:58:48|26134.01
18:58:49|26134.
18:58:49|26134.
18:58:50|26134.
18:58:51|26134.
18:58:52|26134.
18:58:54|26134.01
18:58:54|26134.01
18:58:55|26134.01
18:58:56|26134.
18:58:57|26134.
18:58:58|26134.
18:59:00|26134.01
18:59:00|26134.01
18:59:01|26134.
18:59:03|26134.
18:59:04|26134.
18:59:05|26134.01
18:59:06|26134.
18:59:06|26134.01
18:59:08|26134.01
18:59:09|26134.01
18:59:11|26134.
18:59:12|26134.01
18:59:13|26134.01
18:59:13|26134.01
18:59:14|26134.01
18:59:16|26134.
18:59:16|26134.
18:59:17|26134.01
18:59:19|26134.
18:59:20|26134.01
18:59:21|26134.
18:59:22|26134.
18:59:23|26134.
18:59:24|26134.01
18:59:25|26134.01
18:59:26|26134.
18:59:27|26134.
18:59:28|26134.
18:59:29|26130.
18:59:30|26129.1
18:59:31|26129.1
18:59:32|26129.11
18:59:33|26129.1
18:59:34|26129.1
18:59:35|26129.1
18:59:36|26129.1
18:59:37|26128.14
18:59:38|26127.15
18:59:39|26126.99
18:59:40|26126.95
18:59:41|26126.96
18:59:42|26126.96
18:59:44|26126.74
18:59:44|26126.69
18:59:45|26126.43
18:59:46|26126.43
18:59:47|26126.43
18:59:48|26126.44
18:59:49|26126.43
18:59:50|26126.43
18:59:51|26126.44
18:59:52|26126.44
18:59:53|26126.43
18:59:54|26126.43
18:59:55|26126.43
18:59:56|26126.43
18:59:57|26126.43
18:59:58|26126.44
18:59:59|26126.43
19:00:00|26126.44
19:00:01|26126.43
19:00:03|26126.43
19:00:03|26126.44
19:00:05|26126.44
19:00:06|26126.44
19:00:07|26127.74
19:00:08|26128.
19:00:09|26128.
19:00:10|26127.99
19:00:11|26128.
19:00:13|26127.99
19:00:13|26128.
19:00:15|26127.99
19:00:15|26127.99
19:00:17|26127.22
19:00:18|26126.72
19:00:19|26126.71
19:00:21|26126.72
19:00:21|26126.71
19:00:22|26126.72
19:00:23|26126.43
19:00:24|26126.44
19:00:25|26126.43
19:00:26|26126.01
19:00:27|26126.01
19:00:28|26126.01
19:00:29|26126.01
19:00:30|26126.
19:00:31|26126.01
19:00:32|26126.
19:00:33|26126.01
19:00:34|26126.01
19:00:35|26126.
19:00:36|26126.
19:00:37|26126.01
19:00:38|26126.01
19:00:39|26126.
19:00:40|26126.
19:00:41|26126.
19:00:42|26126.
19:00:43|26126.
19:00:44|26126.01
19:00:45|26125.89
19:00:46|26125.9
19:00:47|26125.74
19:00:48|26125.05
19:00:49|26124.94
19:00:50|26124.18
19:00:51|26124.01
19:00:52|26124.01
19:00:53|26124.01
19:00:54|26124.
19:00:55|26124.
19:00:56|26124.01
19:00:57|26124.01
19:00:58|26124.01
19:00:59|26124.01
19:01:00|26124.01
19:01:01|26124.
19:01:02|26124.
19:01:03|26124.
19:01:04|26124.
19:01:05|26123.74
19:01:06|26123.32
19:01:07|26123.32
19:01:08|26122.65
19:01:09|26120.16
19:01:11|26118.43
19:01:12|26117.15
19:01:13|26113.84
19:01:14|26113.85
19:01:15|26113.85
19:01:16|26113.44
19:01:17|26113.44
19:01:19|26110.19
19:01:19|26110.01
19:01:20|26109.46
19:01:21|26107.99
19:01:22|26106.85
19:01:23|26105.36
19:01:24|26105.36
19:01:25|26105.35
19:01:26|26105.35
19:01:27|26105.36
19:01:28|26105.36
19:01:29|26105.35
19:01:30|26105.36
19:01:31|26105.35
19:01:32|26105.36
19:01:33|26105.35
19:01:34|26105.36
19:01:35|26105.36
19:01:36|26105.36
19:01:37|26105.36
19:01:38|26105.35
19:01:39|26105.35
19:01:40|26105.36
19:01:41|26105.35
19:01:42|26105.35
19:01:43|26105.35
19:01:44|26105.36
19:01:45|26105.35
19:01:46|26105.35
19:01:47|26105.35
19:01:48|26105.35
19:01:49|26103.18
19:01:50|26103.18
19:01:51|26102.
19:01:52|26101.72
19:01:53|26101.72
19:01:54|26101.39
19:01:55|26101.38
19:01:56|26101.39
19:01:57|26101.38
19:01:58|26101.12
19:01:59|26101.13
19:02:00|26101.13
19:02:01|26095.37
19:02:02|26095.36
19:02:04|26099.03
19:02:05|26099.99
19:02:06|26099.99
19:02:07|26099.98
19:02:08|26099.99
19:02:09|26099.98
19:02:10|26099.98
19:02:12|26099.98
19:02:12|26099.99
19:02:13|26099.99
19:02:14|26099.99
19:02:16|26099.99
19:02:17|26099.99
19:02:17|26099.99
19:02:19|26099.99
19:02:19|26099.98
19:02:21|26099.98
19:02:22|26099.99
19:02:23|26099.98
19:02:24|26099.98
19:02:25|26099.98
19:02:26|26099.99
19:02:27|26099.99
19:02:28|26099.98
19:02:29|26099.98
19:02:30|26099.98
19:02:31|26099.99
19:02:32|26099.99
19:02:33|26099.99
19:02:34|26099.99
19:02:35|26099.98
19:02:36|26099.99
19:02:37|26099.98
19:02:38|26099.99
19:02:39|26099.98
19:02:40|26099.98
19:02:41|26099.98
19:02:42|26099.98
19:02:43|26099.98
19:02:44|26099.99
19:02:45|26099.98
19:02:46|26099.99
19:02:47|26099.99
19:02:48|26099.98
19:02:49|26099.99
19:02:50|26099.98
19:02:51|26099.98
19:02:52|26099.98
19:02:53|26099.98
19:02:54|26099.99
19:02:55|26099.98
19:02:56|26099.99
19:02:57|26099.99
19:02:58|26099.99
19:02:59|26099.98
19:03:00|26099.98
19:03:01|26099.99
19:03:02|26099.99
19:03:03|26099.99
19:03:04|26099.98
19:03:05|26099.98
19:03:07|26099.98
19:03:07|26099.99
19:03:08|26099.99
19:03:09|26099.99
19:03:10|26099.98
19:03:12|26099.98
19:03:13|26099.98
19:03:14|26099.98
19:03:15|26099.98
19:03:17|26099.99
19:03:18|26099.99
19:03:19|26099.98
19:03:19|26099.98
19:03:20|26099.99
19:03:22|26099.99
19:03:23|26099.99
19:03:23|26099.99
19:03:24|26099.99
19:03:25|26099.98
19:03:27|26099.99
19:03:28|26099.99
19:03:28|26099.98
19:03:30|26099.98
19:03:31|26099.99
19:03:31|26101.64
19:03:33|26101.64
19:03:34|26101.64
19:03:34|26103.63
19:03:36|26103.62
19:03:36|26104.48
19:03:38|26104.49
19:03:38|26104.49
19:03:40|26104.48
19:03:41|26104.49
19:03:42|26104.49
19:03:43|26104.49
19:03:44|26104.49
19:03:45|26104.49
19:03:46|26104.48
19:03:47|26104.48
19:03:48|26104.49
19:03:49|26104.48
19:03:50|26104.49
19:03:51|26104.49
19:03:52|26104.49
19:03:53|26104.49
19:03:54|26104.48
19:03:55|26104.48
19:03:56|26104.48
19:03:57|26104.49
19:03:58|26104.49
19:03:59|26104.48
19:04:00|26104.49
19:04:01|26104.49
19:04:02|26104.48
19:04:03|26104.49
19:04:04|26104.49
19:04:05|26104.49
19:04:06|26104.49
19:04:07|26104.49
19:04:08|26104.49
19:04:09|26104.48
19:04:11|26104.48
19:04:11|26104.48
19:04:13|26104.48
19:04:14|26104.49
19:04:15|26104.49
19:04:16|26104.49
19:04:17|26106.32
19:04:18|26106.33
19:04:19|26106.32
19:04:21|26106.33
19:04:21|26106.33
19:04:23|26106.33
19:04:24|26106.32
19:04:24|26106.32
19:04:26|26106.33
19:04:26|26106.32
19:04:27|26106.33
19:04:29|26106.33
19:04:29|26106.33
19:04:30|26106.32
19:04:31|26106.33
19:04:32|26106.33
19:04:33|26106.33
19:04:34|26106.33
19:04:36|26106.33
19:04:36|26106.33
19:04:37|26106.32
19:04:38|26106.33
19:04:39|26106.33
19:04:41|26106.33
19:04:41|26106.33
19:04:42|26106.33
19:04:43|26106.33
19:04:45|26106.33
19:04:45|26106.33
19:04:46|26106.33
19:04:47|26106.32
19:04:48|26106.32
19:04:49|26106.32
19:04:51|26106.33
19:04:52|26106.33
19:04:52|26106.33
19:04:53|26106.33
19:04:55|26106.33
19:04:55|26106.32
19:04:57|26106.32
19:04:58|26106.32
19:04:58|26106.32
19:04:59|26106.32
19:05:00|26106.32
19:05:02|26106.33
19:05:02|26106.33
19:05:03|26106.33
19:05:04|26106.33
19:05:05|26106.33
19:05:07|26106.32
19:05:08|26106.33
19:05:09|26106.32
19:05:10|26106.32
19:05:11|26106.32
19:05:12|26106.32
19:05:13|26106.32
19:05:14|26106.32
19:05:16|26106.33
19:05:17|26106.32
19:05:17|26106.33
19:05:18|26106.33
19:05:20|26106.33
19:05:20|26106.32
19:05:22|26106.32
19:05:23|26106.32
19:05:24|26106.32
19:05:24|26106.33
19:05:26|26106.33
19:05:26|26106.33
19:05:27|26106.33
19:05:29|26106.33
19:05:29|26106.32
19:05:31|26106.32
19:05:31|26106.33
19:05:32|26106.33
19:05:34|26106.33
19:05:35|26106.33
19:05:36|26106.32
19:05:37|26106.32
19:05:38|26106.33
19:05:39|26106.32
19:05:40|26106.32
19:05:41|26106.32
19:05:42|26106.32
19:05:43|26106.33
19:05:44|26106.32
19:05:45|26106.33
19:05:46|26106.32
19:05:47|26106.33
19:05:48|26106.32
19:05:49|26106.33
19:05:50|26106.33
19:05:51|26106.33
19:05:52|26106.32
19:05:53|26106.32
19:05:54|26106.33
19:05:55|26106.32
19:05:56|26106.32
19:05:57|26106.32
19:05:58|26106.33
19:05:59|26106.32
19:06:00|26106.33
19:06:01|26106.32
19:06:02|26106.32
19:06:03|26106.32
19:06:04|26106.33
19:06:05|26106.32
19:06:06|26106.33
19:06:07|26106.33
19:06:08|26106.33
19:06:09|26106.33
19:06:10|26106.32
19:06:11|26106.32
19:06:12|26106.33
19:06:13|26106.32
19:06:14|26106.33
19:06:16|26106.32
19:06:17|26106.32
19:06:18|26106.33
19:06:19|26106.32
19:06:19|26106.32
19:06:20|26106.32
19:06:22|26106.33
19:06:23|26106.33
19:06:24|26106.32
19:06:25|26106.32
19:06:26|26106.32
19:06:27|26106.32
19:06:28|26106.32
19:06:29|26106.32
19:06:30|26106.32
19:06:31|26106.32
19:06:32|26106.32
19:06:33|26106.33
19:06:34|26106.32
19:06:35|26106.32
19:06:36|26106.33
19:06:37|26106.32
19:06:38|26106.33
19:06:39|26106.32
19:06:40|26106.32
19:06:41|26106.33
19:06:42|26106.33
19:06:43|26106.32
19:06:44|26106.32
19:06:45|26106.33
19:06:47|26106.33
19:06:47|26106.33
19:06:48|26106.32
19:06:49|26106.32
19:06:50|26106.32
19:06:51|26106.32
19:06:52|26106.33
19:06:53|26106.33
19:06:54|26106.33
19:06:55|26106.32
19:06:56|26106.33
19:06:57|26106.33
19:06:58|26106.33
19:06:59|26106.33
19:07:00|26106.33
19:07:01|26106.33
19:07:02|26106.33
19:07:03|26106.33
19:07:04|26109.25
19:07:05|26109.99
19:07:06|26110.
19:07:07|26110.
19:07:08|26109.99
19:07:09|26109.99
19:07:10|26109.99
19:07:11|26109.99
19:07:12|26111.04
19:07:13|26111.03
19:07:14|26111.04
19:07:16|26111.04
19:07:17|26111.03
19:07:18|26111.04
19:07:19|26111.03
19:07:20|26111.03
19:07:21|26111.03
19:07:22|26111.04
19:07:24|26111.04
19:07:24|26111.03
19:07:25|26111.04
19:07:27|26111.04
19:07:28|26111.04
19:07:29|26111.59
19:07:30|26111.6
19:07:31|26111.59
19:07:32|26111.6
19:07:33|26111.6
19:07:34|26111.59
19:07:35|26111.6
19:07:36|26111.59
19:07:37|26111.6
19:07:38|26111.6
19:07:39|26111.6
19:07:40|26111.6
19:07:41|26111.59
19:07:42|26111.59
19:07:43|26111.59
19:07:44|26111.6
19:07:45|26111.6
19:07:46|26111.6
19:07:47|26111.6
19:07:48|26111.59
19:07:49|26111.6
19:07:50|26111.59
19:07:51|26111.6
19:07:52|26111.59
19:07:53|26111.6
19:07:54|26111.59
19:07:55|26111.59
19:07:56|26111.59
19:07:57|26111.6
19:07:58|26111.6
19:07:59|26111.59
19:08:00|26111.6
19:08:01|26111.59
19:08:02|26111.6
19:08:03|26111.6
19:08:04|26111.6
19:08:06|26111.59
19:08:06|26111.59
19:08:07|26111.6
19:08:08|26111.6
19:08:09|26111.6
19:08:10|26111.6
19:08:11|26111.6
19:08:12|26111.7
19:08:14|26111.71
19:08:14|26111.99
19:08:16|26111.99
19:08:16|26111.99
19:08:17|26111.99
19:08:19|26112.
19:08:20|26112.
19:08:20|26111.99
19:08:22|26111.99
19:08:22|26111.99
19:08:24|26111.99
19:08:25|26112.
19:08:26|26112.
19:08:26|26111.99
19:08:28|26111.99
19:08:29|26111.99
19:08:29|26112.
19:08:31|26111.99
19:08:32|26111.99
19:08:33|26112.
19:08:34|26111.99
19:08:35|26112.
19:08:35|26112.
19:08:36|26112.
19:08:38|26112.
19:08:38|26112.
19:08:40|26112.
19:08:40|26112.
19:08:41|26111.99
19:08:43|26111.99
19:08:44|26111.99
19:08:45|26111.99
19:08:46|26112.
19:08:47|26112.
19:08:48|26111.99
19:08:49|26112.
19:08:50|26111.99
19:08:51|26112.
19:08:52|26112.
19:08:53|26111.99
19:08:54|26111.99
19:08:55|26111.99
19:08:56|26112.
19:08:57|26112.
19:08:58|26111.99
19:08:59|26112.
19:09:00|26112.
19:09:01|26112.
19:09:02|26111.99
19:09:03|26111.99
19:09:04|26111.99
19:09:05|26112.
19:09:06|26112.
19:09:07|26111.99
19:09:08|26112.
19:09:09|26112.
19:09:10|26111.99
19:09:11|26111.99
19:09:12|26112.
19:09:13|26111.99
19:09:14|26111.99
19:09:15|26112.
19:09:16|26112.
19:09:17|26111.99
19:09:19|26111.99
19:09:20|26111.99
19:09:20|26111.99
19:09:22|26112.
19:09:23|26112.
19:09:24|26111.99
19:09:25|26111.99
19:09:26|26112.
19:09:27|26111.99
19:09:28|26112.
19:09:29|26111.99
19:09:30|26111.99
19:09:31|26112.
19:09:32|26112.
19:09:33|26111.99
19:09:34|26112.
19:09:35|26112.
19:09:36|26112.
19:09:37|26111.99
19:09:39|26112.
19:09:39|26111.99
19:09:40|26111.99
19:09:42|26111.99
19:09:42|26112.
19:09:43|26112.
19:09:44|26112.
19:09:45|26111.99
19:09:46|26112.
19:09:48|26111.99
19:09:49|26111.99
19:09:49|26111.99
19:09:51|26111.99
19:09:52|26111.99
19:09:52|26112.
19:09:53|26112.
19:09:55|26112.
19:09:55|26111.99
19:09:57|26112.
19:09:57|26111.99
19:09:59|26111.99
19:09:59|26112.
19:10:01|26111.99
19:10:02|26112.
19:10:02|26112.
19:10:03|26112.
19:10:05|26112.
19:10:06|26112.
19:10:07|26112.
19:10:08|26112.
19:10:09|26111.99
19:10:11|26111.99
19:10:11|26111.99
19:10:12|26111.99
19:10:13|26111.99
19:10:14|26111.99
19:10:15|26111.99
19:10:16|26112.
19:10:17|26112.
19:10:18|26112.
19:10:19|26111.99
19:10:20|26112.
19:10:21|26112.
19:10:23|26112.
19:10:24|26111.99
19:10:24|26112.
19:10:26|26112.
19:10:27|26112.
19:10:28|26112.
19:10:29|26111.99
19:10:30|26111.99
19:10:31|26112.
19:10:32|26112.
19:10:33|26112.
19:10:34|26111.99
19:10:35|26112.
19:10:36|26111.99
19:10:37|26111.99
19:10:38|26111.99
19:10:39|26111.99
19:10:40|26111.99
19:10:41|26111.99
19:10:42|26111.99
19:10:43|26111.99
19:10:44|26111.99
19:10:45|26112.
19:10:46|26116.
19:10:48|26117.16
19:10:48|26117.15
19:10:49|26117.16
19:10:50|26117.15
19:10:51|26117.15
19:10:52|26117.15
19:10:53|26117.15
19:10:54|26117.16
19:10:55|26117.15
19:10:56|26117.15
19:10:57|26117.15
19:10:58|26117.16
19:10:59|26117.15
19:11:00|26117.89
19:11:01|26117.88
19:11:02|26117.88
19:11:03|26117.88
19:11:04|26117.88
19:11:06|26117.88
19:11:07|26117.88
19:11:07|26117.89
19:11:08|26117.88
19:11:09|26117.88
19:11:11|26117.88
19:11:12|26117.88
19:11:12|26117.88
19:11:13|26117.88
19:11:15|26117.89
19:11:16|26117.88
19:11:17|26117.89
19:11:18|26117.89
19:11:18|26117.89
19:11:20|26117.88
19:11:21|26117.88
19:11:23|26117.88
19:11:23|26117.89
19:11:24|26117.89
19:11:25|26117.89
19:11:26|26117.89
19:11:27|26117.88
19:11:28|26117.88
19:11:29|26117.88
19:11:30|26117.88
19:11:32|26119.99
19:11:32|26120.
19:11:34|26119.99
19:11:35|26119.99
19:11:36|26120.
19:11:37|26120.
19:11:38|26119.99
19:11:39|26120.
19:11:40|26119.99
19:11:41|26120.
19:11:42|26120.
19:11:43|26120.
19:11:44|26120.
19:11:45|26119.99
19:11:46|26119.99
19:11:47|26119.99
19:11:48|26119.99
19:11:49|26120.
19:11:50|26120.
19:11:51|26119.99
19:11:52|26120.
19:11:53|26119.99
19:11:54|26120.
19:11:55|26120.
19:11:56|26120.
19:11:57|26119.99
19:11:58|26120.
19:11:59|26120.
19:12:00|26119.99
19:12:02|26116.93
19:12:02|26116.94
19:12:03|26116.94
19:12:04|26116.94
19:12:05|26116.93
19:12:06|26116.93
19:12:07|26116.93
19:12:08|26116.93
19:12:09|26116.94
19:12:10|26116.93
19:12:11|26116.93
19:12:12|26116.94
19:12:13|26116.94
19:12:14|26116.93
19:12:15|26116.93
19:12:16|26116.93
19:12:17|26116.93
19:12:18|26116.94
19:12:19|26116.93
19:12:20|26116.94
19:12:21|26116.93
19:12:22|26116.94
19:12:24|26116.94
19:12:25|26116.94
19:12:26|26116.93
19:12:27|26116.93
19:12:28|26116.93
19:12:29|26116.93
19:12:30|26116.94
19:12:32|26116.94
19:12:32|26118.99
19:12:33|26119.93
19:12:34|26119.98
19:12:36|26119.98
19:12:37|26119.98
19:12:38|26119.98
19:12:39|26119.98
19:12:40|26119.98
19:12:41|26119.97
19:12:42|26119.97
19:12:43|26119.97
19:12:45|26119.97
19:12:45|26119.97
19:12:46|26119.98
19:12:47|26119.97
19:12:48|26119.98
19:12:49|26120.
19:12:50|26120.
19:12:51|26120.25
19:12:52|26120.38
19:12:53|26120.38
19:12:54|26120.38
19:12:55|26120.37
19:12:56|26120.38
19:12:57|26120.38
19:12:58|26120.37
19:12:59|26120.38
19:13:00|26120.38
19:13:01|26120.37
19:13:02|26120.38
19:13:03|26120.38
19:13:04|26120.37
19:13:05|26120.38
19:13:06|26120.37
19:13:07|26120.38
19:13:08|26120.37
19:13:09|26120.37
19:13:10|26120.38
19:13:11|26120.38
19:13:12|26120.38
19:13:13|26121.49
19:13:14|26121.49
19:13:15|26121.49
19:13:16|26121.48
19:13:17|26121.49
19:13:18|26121.49
19:13:19|26121.48
19:13:20|26121.48
19:13:22|26121.48
19:13:23|26121.49
19:13:23|26121.49
19:13:24|26121.49
19:13:26|26121.49
19:13:28|26121.48
19:13:29|26121.49
19:13:30|26121.48
19:13:31|26121.48
19:13:32|26121.48
19:13:33|26121.48
19:13:34|26121.48
19:13:35|26121.49
19:13:36|26121.49
19:13:37|26121.48
19:13:38|26121.48
19:13:39|26121.48
19:13:40|26121.48
19:13:41|26121.49
19:13:42|26121.49
19:13:43|26121.48
19:13:44|26121.48
19:13:45|26121.48
19:13:46|26121.48
19:13:47|26121.49
19:13:48|26121.49
19:13:49|26121.49
19:13:50|26121.48
19:13:51|26121.48
19:13:52|26121.48
19:13:53|26121.49
19:13:54|26121.49
19:13:55|26121.49
19:13:56|26121.48
19:13:57|26121.48
19:13:58|26121.48
19:13:59|26121.48
19:14:00|26121.48
19:14:01|26121.48
19:14:02|26121.48
19:14:03|26121.49
19:14:04|26121.48
19:14:05|26121.49
19:14:06|26121.49
19:14:07|26121.49
19:14:08|26121.49
19:14:09|26121.48
19:14:10|26121.48
19:14:11|26121.49
19:14:12|26121.49
19:14:13|26121.48
19:14:14|26121.49
19:14:15|26121.49
19:14:16|26121.49
19:14:17|26121.48
19:14:18|26121.48
19:14:19|26121.48
19:14:20|26121.49
19:14:21|26121.49
19:14:23|26121.49
19:14:24|26121.49
19:14:25|26121.48
19:14:27|26121.48
19:14:27|26121.49
19:14:29|26121.48
19:14:29|26121.48
19:14:31|26121.48
19:14:31|26121.49
19:14:32|26121.49
19:14:34|26121.49
19:14:34|26121.49
19:14:36|26121.49
19:14:36|26121.49
19:14:37|26121.49
19:14:38|26121.48
19:14:39|26121.49
19:14:41|26121.49
19:14:41|26121.49
19:14:42|26121.49
19:14:43|26121.49
19:14:44|26121.48
19:14:45|26121.49
19:14:46|26121.48
19:14:47|26121.48
19:14:48|26121.48
19:14:50|26121.48
19:14:51|26121.48
19:14:51|26121.48
19:14:53|26121.49
19:14:53|26121.48
19:14:54|26121.48
19:14:55|26121.48
19:14:57|26121.48
19:14:58|26121.48
19:14:59|26121.48
19:15:00|26121.49
19:15:01|26121.48
19:15:02|26121.48
19:15:03|26121.48
19:15:04|26121.48
19:15:05|26121.49
19:15:06|26121.48
19:15:08|26121.48
19:15:08|26121.48
19:15:09|26121.48
19:15:10|26121.48
19:15:11|26121.48
19:15:12|26121.48
19:15:13|26121.48
19:15:14|26121.48
19:15:15|26121.49
19:15:16|26121.48
19:15:17|26121.48
19:15:18|26121.49
19:15:19|26121.49
19:15:20|26121.48
19:15:21|26121.48
19:15:23|26121.48
19:15:23|26121.48
19:15:25|26121.48
19:15:26|26121.49
19:15:26|26121.48
19:15:28|26121.48
19:15:29|26121.48
19:15:30|26121.49
19:15:31|26121.48
19:15:33|26121.48
19:15:34|26121.48
19:15:35|26121.49
19:15:36|26121.49
19:15:37|26121.49
19:15:37|26121.48
19:15:38|26121.49
19:15:40|26121.48
19:15:41|26121.48
19:15:42|26121.48
19:15:42|26121.48
19:15:44|26121.48
19:15:45|26121.48
19:15:46|26121.48
19:15:47|26121.48
19:15:48|26121.48
19:15:50|26121.48
19:15:50|26121.48
19:15:51|26121.48
19:15:52|26121.49
19:15:53|26121.48
19:15:54|26121.48
19:15:55|26121.48
19:15:56|26121.49
19:15:57|26121.48
19:15:58|26121.48
19:15:59|26121.48
19:16:00|26121.49
19:16:01|26121.49
19:16:02|26118.08
19:16:03|26118.01
19:16:04|26121.42
19:16:05|26123.39
19:16:06|26127.12
19:16:07|26127.12
19:16:08|26127.12
19:16:09|26127.12
19:16:10|26127.29
19:16:11|26127.39
19:16:12|26127.39
19:16:13|26127.39
19:16:14|26127.39
19:16:15|26127.4
19:16:16|26127.39
19:16:17|26127.4
19:16:18|26127.4
19:16:19|26127.39
19:16:20|26127.4
19:16:21|26127.39
19:16:22|26127.39
19:16:23|26127.4
19:16:25|26127.39
19:16:26|26127.4
19:16:27|26127.39
19:16:28|26127.39
19:16:29|26127.39
19:16:30|26127.39
19:16:31|26127.39
19:16:32|26127.4
19:16:33|26127.4
19:16:35|26127.94
19:16:35|26127.94
19:16:36|26127.94
19:16:37|26127.94
19:16:38|26127.94
19:16:39|26127.93
19:16:40|26127.94
19:16:42|26127.94
19:16:43|26127.94
19:16:43|26127.93
19:16:44|26127.94
19:16:45|26127.94
19:16:47|26127.94
19:16:48|26127.93
19:16:49|26127.94
19:16:49|26127.94
19:16:51|26127.94
19:16:51|26127.94
19:16:52|26127.93
19:16:53|26127.93
19:16:55|26127.94
19:16:55|26127.94
19:16:57|26127.93
19:16:57|26127.94
19:16:59|26127.94
19:16:59|26127.94
19:17:00|26127.93
19:17:01|26127.94
19:17:02|26127.94
19:17:04|26128.32
19:17:05|26128.32
19:17:06|26128.32
19:17:07|26128.32
19:17:08|26128.32
19:17:09|26128.32
19:17:10|26128.31
19:17:11|26128.32
19:17:12|26128.32
19:17:13|26128.32
19:17:14|26128.32
19:17:15|26128.31
19:17:16|26128.32
19:17:17|26128.32
19:17:18|26128.31
19:17:19|26128.32
19:17:20|26128.32
19:17:21|26128.32
19:17:22|26128.31
19:17:23|26128.31
19:17:24|26128.32
19:17:25|26128.31
19:17:26|26128.31
19:17:28|26128.31
19:17:29|26128.31
19:17:29|26128.31
19:17:31|26128.32
19:17:32|26128.32
19:17:33|26128.32
19:17:34|26128.32
19:17:35|26128.32
19:17:36|26128.32
19:17:38|26128.31
19:17:38|26128.32
19:17:39|26128.32
19:17:40|26128.32
19:17:41|26128.32
19:17:42|26128.31
19:17:43|26128.31
19:17:44|26128.32
19:17:45|26128.32
19:17:46|26128.32
19:17:47|26128.32
19:17:49|26128.32
19:17:49|26128.32
19:17:50|26128.32
19:17:52|26128.31
19:17:53|26128.32
19:17:54|26128.32
19:17:54|26128.32
19:17:55|26128.32
19:17:56|26128.32
19:17:58|26128.32
19:17:58|26128.32
19:18:00|26128.32
19:18:01|26129.36
19:18:01|26129.37
19:18:03|26129.37
19:18:04|26129.37
19:18:04|26129.37
19:18:05|26129.37
19:18:07|26129.37
19:18:08|26129.37
19:18:09|26129.36
19:18:10|26129.37
19:18:11|26129.36
19:18:12|26129.37
19:18:13|26129.37
19:18:13|26129.36
19:18:14|26129.37
19:18:16|26129.36
19:18:17|26129.36
19:18:18|26129.37
19:18:19|26129.36
19:18:19|26129.36
19:18:20|26129.36
19:18:21|26129.37
19:18:22|26129.37
19:18:23|26129.37
19:18:25|26129.37
19:18:25|26129.37
19:18:27|26129.37
19:18:28|26129.37
19:18:29|26129.72
19:18:30|26129.72
19:18:31|26129.71
19:18:32|26129.71
19:18:33|26129.72
19:18:34|26129.72
19:18:35|26129.72
19:18:36|26129.72
19:18:37|26129.71
19:18:38|26129.72
19:18:39|26129.72
19:18:40|26129.71
19:18:41|26130.
19:18:42|26130.
19:18:44|26130.
19:18:45|26130.
19:18:45|26130.
19:18:47|26130.
19:18:47|26130.
19:18:48|26129.99
19:18:49|26130.
19:18:50|26130.
19:18:52|26130.
19:18:53|26129.99
19:18:53|26130.
19:18:54|26130.
19:18:56|26130.
19:18:57|26130.
19:18:57|26130.
19:18:58|26130.
19:19:00|26129.99
19:19:01|26130.11
19:19:01|26130.12
19:19:03|26130.11
19:19:04|26130.12
19:19:05|26130.12
19:19:06|26130.11
19:19:07|26130.12
19:19:08|26130.12
19:19:09|26130.12
19:19:10|26130.12
19:19:11|26130.11
19:19:12|26130.11
19:19:13|26130.11
19:19:14|26130.12
19:19:15|26130.12
19:19:16|26130.11
19:19:17|26130.12
19:19:18|26130.12
19:19:20|26130.11
19:19:20|26130.11
19:19:21|26130.11
19:19:22|26130.12
19:19:23|26130.12
19:19:24|26130.12
19:19:25|26130.11
19:19:26|26130.11
19:19:27|26130.12
19:19:29|26130.12
19:19:30|26130.12
19:19:30|26130.11
19:19:32|26130.11
19:19:33|26130.12
19:19:33|26130.12
19:19:34|26130.14
19:19:36|26130.14
19:19:36|26130.14
19:19:37|26130.14
19:19:39|26130.13
19:19:39|26130.13
19:19:40|26130.13
19:19:42|26130.13
19:19:43|26130.13
19:19:44|26130.13
19:19:44|26130.13
19:19:45|26130.14
19:19:46|26130.14
19:19:48|26130.14
19:19:49|26130.14
19:19:50|26130.14
19:19:50|26130.14
19:19:52|26130.14
19:19:52|26130.14
19:19:54|26130.14
19:19:55|26130.13
19:19:55|26130.14
19:19:56|26130.14
19:19:58|26130.14
19:19:58|26130.14
19:20:00|26130.32
19:20:01|26130.32
19:20:02|26130.32
19:20:03|26130.32
19:20:04|26130.31
19:20:05|26130.32
19:20:06|26130.31
19:20:07|26130.32
19:20:08|26130.32
19:20:09|26130.32
19:20:10|26130.31
19:20:11|26130.31
19:20:12|26130.32
19:20:13|26130.32
19:20:14|26130.31
19:20:15|26130.32
19:20:16|26130.32
19:20:17|26130.32
19:20:18|26130.32
19:20:19|26130.31
19:20:20|26130.31
19:20:21|26130.32
19:20:22|26130.32
19:20:23|26130.31
19:20:25|26130.32
19:20:25|26130.32
19:20:26|26130.32
19:20:27|26130.32
19:20:29|26130.32
19:20:29|26130.32
19:20:31|26130.31
19:20:32|26130.32
19:20:33|26130.32
19:20:34|26130.32
19:20:35|26130.31
19:20:36|26130.32
19:20:37|26130.32
19:20:39|26130.32
19:20:39|26130.32
19:20:40|26130.32
19:20:42|26130.31
19:20:42|26130.31
19:20:44|26130.32
19:20:44|26130.32
19:20:45|26130.32
19:20:46|26130.32
19:20:48|26130.32
19:20:48|26130.32
19:20:49|26130.31
19:20:51|26130.31
19:20:52|26130.32
19:20:53|26130.32
19:20:54|26130.32
19:20:54|26130.32
19:20:55|26130.32
19:20:56|26130.32
19:20:57|26130.31
19:20:58|26130.32
19:21:00|26130.32
19:21:00|26130.31
19:21:02|26130.31
19:21:03|26130.32
19:21:03|26130.32
19:21:05|26130.32
19:21:05|26130.32
19:21:07|26130.32
19:21:07|26130.32
19:21:09|26130.31
19:21:10|26130.32
19:21:10|26130.31
19:21:12|26124.01
19:21:12|26122.43
19:21:13|26122.42
19:21:15|26122.42
19:21:16|26122.09
19:21:17|26122.1
19:21:18|26122.09
19:21:18|26122.09
19:21:20|26122.1
19:21:21|26122.09
19:21:22|26122.09
19:21:23|26122.09
19:21:24|26122.09
19:21:25|26122.1
19:21:26|26122.09
19:21:27|26122.1
19:21:28|26122.1
19:21:28|26122.09
19:21:30|26122.09
19:21:31|26122.09
19:21:32|26122.09
19:21:34|26122.1
19:21:35|26122.09
19:21:36|26122.09
19:21:36|26122.1
19:21:37|26120.01
19:21:38|26120.02
19:21:39|26120.01
19:21:41|26120.02
19:21:41|26120.01
19:21:43|26120.02
19:21:44|26120.02
19:21:45|26120.02
19:21:46|26120.01
19:21:46|26120.01
19:21:48|26115.73
19:21:49|26114.
19:21:49|26114.01
19:21:50|26113.6
19:21:51|26113.61
19:21:53|26113.6
19:21:54|26113.6
19:21:55|26113.61
19:21:56|26113.61
19:21:57|26113.6
19:21:58|26113.6
19:21:59|26113.61
19:22:00|26113.61
19:22:01|26113.61
19:22:02|26112.
19:22:03|26110.01
19:22:04|26110.01
19:22:05|26108.
19:22:06|26106.33
19:22:07|26106.32
19:22:08|26106.32
19:22:09|26103.99
19:22:10|26103.63
19:22:11|26103.63
19:22:12|26103.63
19:22:13|26103.63
19:22:14|26103.63
19:22:15|26103.64
19:22:16|26103.63
19:22:17|26103.63
19:22:18|26103.63
19:22:19|26103.63
19:22:20|26103.63
19:22:21|26103.64
19:22:22|26103.64
19:22:23|26103.64
19:22:24|26103.63
19:22:25|26103.63
19:22:26|26103.63
19:22:27|26103.64
19:22:28|26103.64
19:22:29|26103.63
19:22:30|26103.64
19:22:31|26103.64
19:22:32|26103.63
19:22:33|26103.64
19:22:34|26103.63
19:22:35|26103.58
19:22:36|26103.59
19:22:38|26103.58
19:22:38|26103.58
19:22:39|26103.58
19:22:40|26103.58
19:22:41|26103.58
19:22:42|26103.58
19:22:43|26103.58
19:22:44|26103.58
19:22:45|26103.58
19:22:46|26103.59
19:22:47|26103.58
19:22:48|26103.58
19:22:49|26103.59
19:22:50|26103.58
19:22:51|26103.58
19:22:52|26103.58
19:22:53|26103.58
19:22:54|26103.59
19:22:55|26103.58
19:22:56|26103.59
19:22:57|26111.83
19:22:58|26111.83
19:22:59|26111.83
19:23:00|26111.83
19:23:02|26111.84
19:23:02|26111.83
19:23:04|26111.84
19:23:04|26113.98
19:23:05|26113.99
19:23:06|26113.99
19:23:07|26113.99
19:23:08|26113.99
19:23:09|26113.99
19:23:11|26113.99
19:23:11|26113.98
19:23:12|26113.98
19:23:14|26113.98
19:23:14|26113.99
19:23:16|26113.98
19:23:17|26113.98
19:23:18|26113.99
19:23:19|26113.99
19:23:19|26113.99
19:23:20|26113.98
19:23:21|26113.99
19:23:22|26113.98
19:23:24|26113.98
19:23:24|26113.98
19:23:26|26113.98
19:23:26|26113.98
19:23:27|26113.99
19:23:29|26113.98
19:23:29|26113.98
19:23:30|26113.99
19:23:32|26113.99
19:23:33|26113.99
19:23:34|26113.98
19:23:34|26113.98
19:23:36|26113.99
19:23:36|26113.98
19:23:37|26113.98
19:23:39|26113.99
19:23:39|26113.98
19:23:41|26113.98
19:23:42|26113.99
19:23:42|26113.98
19:23:44|26113.98
19:23:45|26113.98
19:23:46|26113.98
19:23:47|26113.99
19:23:48|26113.98
19:23:49|26113.99
19:23:50|26113.98
19:23:51|26113.98
19:23:52|26113.98
19:23:53|26113.99
19:23:54|26113.98
19:23:55|26113.98
19:23:56|26113.98
19:23:57|26113.98
19:23:58|26113.98
19:23:59|26113.98
19:24:00|26113.99
19:24:01|26113.98
19:24:02|26113.98
19:24:03|26113.99
19:24:04|26113.98
19:24:05|26113.98
19:24:06|26113.99
19:24:07|26113.98
19:24:08|26113.98
19:24:09|26113.98
19:24:10|26111.83
19:24:11|26111.57
19:24:12|26111.38
19:24:13|26111.37
19:24:14|26111.37
19:24:15|26111.38
19:24:16|26111.11
19:24:17|26111.11
19:24:18|26111.11
19:24:19|26109.17
19:24:20|26109.16
19:24:21|26109.16
19:24:22|26109.17
19:24:23|26109.16
19:24:24|26109.16
19:24:25|26109.16
19:24:26|26109.16
19:24:27|26109.17
19:24:28|26108.91
19:24:29|26108.18
19:24:30|26108.
19:24:32|26108.
19:24:32|26108.
19:24:34|26108.
19:24:34|26108.
19:24:35|26107.67
19:24:37|26106.7
19:24:37|26106.7
19:24:38|26106.7
19:24:40|26106.7
19:24:40|26106.7
19:24:42|26106.7
19:24:42|26106.7
19:24:43|26106.7
19:24:44|26106.71
19:24:46|26106.7
19:24:46|26106.7
19:24:48|26106.7
19:24:48|26106.71
19:24:50|26106.7
19:24:50|26106.71
19:24:51|26106.71
19:24:53|26106.71
19:24:53|26106.71
19:24:54|26106.71
19:24:56|26106.71
19:24:57|26106.7
19:24:57|26106.7
19:24:59|26106.7
19:24:59|26106.7
19:25:01|26106.7
19:25:02|26106.71
19:25:03|26106.7
19:25:03|26106.7
19:25:05|26106.7
19:25:06|26106.7
19:25:07|26106.71
19:25:08|26106.71
19:25:09|26106.7
19:25:10|26106.7
19:25:11|26106.71
19:25:12|26106.7
19:25:13|26106.71
19:25:14|26106.7
19:25:15|26106.7
19:25:16|26106.7
19:25:17|26106.71
19:25:18|26106.7
19:25:19|26106.71
19:25:20|26106.7
19:25:21|26106.7
19:25:22|26106.7
19:25:23|26106.71
19:25:24|26106.7
19:25:25|26106.7
19:25:26|26106.7
19:25:27|26106.7
19:25:28|26106.7
19:25:29|26106.7
19:25:30|26106.7
19:25:31|26106.7
19:25:32|26106.7
19:25:33|26106.71
19:25:35|26106.7
19:25:36|26106.7
19:25:37|26106.7
19:25:38|26106.71
19:25:39|26106.7
19:25:40|26106.7
19:25:41|26106.71
19:25:42|26106.7
19:25:43|26106.7
19:25:44|26106.7
19:25:45|26106.71
19:25:46|26106.7
19:25:47|26106.7
19:25:48|26106.71
19:25:49|26106.71
19:25:50|26106.71
19:25:51|26106.7
19:25:52|26106.7
19:25:53|26106.7
19:25:54|26106.7
19:25:55|26106.7
19:25:56|26106.71
19:25:57|26106.71
19:25:58|26106.71
19:25:59|26106.7
19:26:00|26106.7
19:26:01|26106.7
19:26:03|26106.7
19:26:04|26106.7
19:26:05|26108.
19:26:06|26110.
19:26:07|26109.99
19:26:08|26109.99
19:26:09|26110.
19:26:11|26109.99
19:26:11|26109.99
19:26:12|26110.
19:26:13|26109.99
19:26:14|26110.
19:26:15|26109.99
19:26:16|26110.
19:26:17|26109.99
19:26:18|26110.
19:26:19|26110.
19:26:20|26109.99
19:26:21|26111.56
19:26:22|26111.56
19:26:23|26111.56
19:26:24|26111.57
19:26:25|26111.56
19:26:26|26111.57
19:26:27|26111.57
19:26:28|26111.56
19:26:29|26111.57
19:26:30|26111.56
19:26:31|26111.56
19:26:32|26111.56
19:26:33|26111.56
19:26:34|26111.56
19:26:36|26111.57
19:26:37|26111.56
19:26:38|26111.57
19:26:38|26111.56
19:26:40|26111.57
19:26:41|26111.56
19:26:42|26111.57
19:26:43|26111.56
19:26:44|26111.56
19:26:45|26111.56
19:26:46|26111.56
19:26:48|26111.57
19:26:48|26111.57
19:26:49|26111.56
19:26:50|26111.56
19:26:51|26111.56
19:26:52|26111.57
19:26:53|26111.56
19:26:55|26111.57
19:26:56|26111.56
19:26:57|26111.57
19:26:57|26111.56
19:26:58|26111.56
19:26:59|26111.56
19:27:00|26111.56
19:27:01|26111.56
19:27:03|26111.57
19:27:03|26111.57
19:27:05|26111.57
19:27:06|26111.56
19:27:07|26111.57
19:27:08|26111.57
19:27:09|26111.57
19:27:10|26111.57
19:27:11|26113.02
19:27:11|26113.01
19:27:12|26113.01
19:27:14|26113.01
19:27:15|26113.02
19:27:16|26113.01
19:27:17|26113.02
19:27:18|26113.01
19:27:19|26113.02
19:27:20|26113.01
19:27:21|26113.02
19:27:22|26113.01
19:27:23|26113.02
19:27:24|26113.02
19:27:25|26113.02
19:27:26|26113.01
19:27:27|26113.01
19:27:28|26113.01
19:27:29|26113.01
19:27:30|26113.01
19:27:31|26113.02
19:27:32|26113.02
19:27:33|26113.02
19:27:34|26113.01
19:27:35|26113.01
19:27:36|26113.02
19:27:37|26113.02
19:27:38|26113.01
19:27:39|26113.02
19:27:40|26113.01
19:27:41|26113.01
19:27:42|26113.02
19:27:43|26113.01
19:27:44|26113.01
19:27:45|26113.01
19:27:46|26113.01
19:27:47|26113.01
19:27:48|26113.02
19:27:49|26113.01
19:27:50|26113.01
19:27:51|26113.02
19:27:52|26113.02
19:27:53|26113.01
19:27:54|26113.01
19:27:55|26113.01
19:27:56|26113.01
19:27:57|26113.01
19:27:58|26113.01
19:27:59|26113.02
19:28:00|26113.01
19:28:01|26113.01
19:28:02|26113.01
19:28:03|26113.02
19:28:04|26113.01
19:28:05|26113.02
19:28:06|26113.01
19:28:07|26113.01
19:28:08|26113.01
19:28:09|26113.01
19:28:10|26113.02
19:28:11|26113.01
19:28:12|26113.01
19:28:13|26113.01
19:28:14|26113.01
19:28:15|26113.01
19:28:16|26113.01
19:28:17|26113.01
19:28:18|26113.01
19:28:19|26113.02
19:28:20|26113.02
19:28:21|26113.02
19:28:22|26113.02
19:28:23|26113.01
19:28:24|26113.01
19:28:25|26113.02
19:28:26|26113.01
19:28:27|26113.01
19:28:28|26113.02
19:28:29|26113.01
19:28:30|26113.01
19:28:31|26113.01
19:28:32|26113.01
19:28:33|26113.01
19:28:34|26113.01
19:28:36|26113.01
19:28:36|26113.02
19:28:37|26113.02
19:28:39|26113.02
19:28:40|26113.02
19:28:41|26113.02
19:28:41|26113.02
19:28:43|26113.01
19:28:44|26113.02
19:28:45|26113.01
19:28:46|26113.01
19:28:47|26113.01
19:28:48|26113.01
19:28:49|26113.01
19:28:50|26113.01
19:28:51|26113.01
19:28:52|26113.02
19:28:53|26113.02
19:28:54|26113.02
19:28:55|26113.01
19:28:57|26113.02
19:28:57|26113.01
19:28:58|26113.02
19:28:59|26113.02
19:29:00|26113.02
19:29:01|26113.02
19:29:02|26113.02
19:29:03|26113.02
19:29:04|26113.01
19:29:05|26113.01
19:29:06|26113.02
19:29:07|26113.01
19:29:08|26113.01
19:29:10|26113.01
19:29:10|26113.01
19:29:12|26113.01
19:29:12|26113.01
19:29:14|26113.01
19:29:15|26113.01
19:29:16|26113.01
19:29:17|26113.02
19:29:18|26113.01
19:29:19|26113.01
19:29:20|26113.01
19:29:21|26113.01
19:29:22|26113.02
19:29:23|26113.02
19:29:24|26113.02
19:29:25|26113.02
19:29:26|26113.02
19:29:27|26113.01
19:29:28|26113.01
19:29:29|26113.01
19:29:30|26113.02
19:29:31|26113.01
19:29:32|26113.02
19:29:33|26113.01
19:29:34|26113.02
19:29:35|26113.01
19:29:36|26113.02
19:29:37|26113.02
19:29:38|26113.01
19:29:39|26113.02
19:29:40|26113.02
19:29:41|26113.02
19:29:42|26113.01
19:29:43|26113.01
19:29:44|26113.01
19:29:46|26113.02
19:29:46|26113.01
19:29:47|26113.02
19:29:48|26113.01
19:29:49|26113.01
19:29:50|26113.02
19:29:51|26113.02
19:29:52|26113.01
19:29:53|26113.01
19:29:54|26113.01
19:29:55|26113.01
19:29:57|26113.01
19:29:58|26113.01
19:29:58|26113.01
19:29:59|26113.01
19:30:01|26113.01
19:30:02|26113.01
19:30:03|26113.02
19:30:04|26115.99
19:30:06|26115.99
19:30:06|26115.99
19:30:07|26115.99
19:30:08|26116.52
19:30:09|26116.52
19:30:10|26116.52
19:30:11|26116.52
19:30:12|26116.52
19:30:13|26116.53
19:30:14|26116.53
19:30:15|26116.53
19:30:16|26116.52
19:30:17|26116.52
19:30:18|26116.52
19:30:19|26116.52
19:30:20|26116.52
19:30:21|26116.52
19:30:23|26116.52
19:30:23|26116.52
19:30:25|26116.53
19:30:25|26116.53
19:30:26|26116.52
19:30:27|26119.68
19:30:28|26119.68
19:30:30|26119.99
19:30:30|26120.
19:30:32|26120.
19:30:32|26119.99
19:30:34|26119.99
19:30:35|26119.99
19:30:36|26120.
19:30:36|26120.
19:30:37|26119.99
19:30:39|26119.99
19:30:40|26119.99
19:30:40|26120.
19:30:42|26120.
19:30:43|26120.
19:30:45|26119.99
19:30:46|26119.99
19:30:46|26119.99
19:30:47|26119.99
19:30:49|26118.
19:30:50|26116.79
19:30:51|26116.79
19:30:52|26116.78
19:30:53|26116.79
19:30:54|26116.79
19:30:55|26116.78
19:30:56|26116.78
19:30:57|26116.78
19:30:58|26116.78
19:30:59|26116.78
19:31:00|26116.78
19:31:01|26116.78
19:31:02|26117.98
19:31:03|26117.99
19:31:04|26117.99
19:31:05|26117.98
19:31:06|26117.98
19:31:07|26117.99
19:31:08|26117.99
19:31:09|26117.98
19:31:11|26117.98
19:31:11|26117.99
19:31:12|26117.98
19:31:13|26117.98
19:31:14|26117.98
19:31:15|26117.98
19:31:16|26117.99
19:31:17|26117.99
19:31:18|26117.98
19:31:19|26117.98
19:31:20|26117.99
19:31:21|26117.99
19:31:22|26117.98
19:31:23|26117.99
19:31:24|26117.99
19:31:25|26117.98
19:31:26|26117.99
19:31:27|26117.98
19:31:28|26117.99
19:31:29|26117.99
19:31:30|26117.98
19:31:31|26117.99
19:31:32|26117.98
19:31:33|26117.99
19:31:34|26117.98
19:31:35|26117.99
19:31:36|26117.99
19:31:37|26117.98
19:31:38|26117.98
19:31:40|26117.98
19:31:40|26117.98
19:31:42|26117.99
19:31:43|26117.99
19:31:43|26117.98
19:31:45|26117.98
19:31:45|26117.98
19:31:47|26117.98
19:31:47|26117.98
19:31:49|26117.99
19:31:49|26117.99
19:31:51|26117.98
19:31:52|26117.99
19:31:52|26117.99
19:31:53|26117.99
19:31:54|26117.99
19:31:55|26117.98
19:31:57|26117.98
19:31:57|26117.98
19:31:58|26117.99
19:32:00|26117.99
19:32:00|26117.99
19:32:02|26117.98
19:32:03|26117.99
19:32:03|26117.98
19:32:05|26117.99
19:32:05|26117.98
19:32:07|26117.99
19:32:08|26117.99
19:32:09|26117.99
19:32:10|26117.99
19:32:11|26117.99
19:32:12|26117.99
19:32:13|26117.98
19:32:14|26117.99
19:32:15|26118.
19:32:16|26118.08
19:32:17|26118.09
19:32:18|26118.09
19:32:19|26123.99
19:32:20|26127.99
19:32:21|26128.
19:32:22|26128.
19:32:23|26127.99
19:32:24|26127.99
19:32:25|26127.99
19:32:26|26128.
19:32:27|26128.
19:32:28|26127.99
19:32:29|26127.99
19:32:30|26128.04
19:32:31|26128.05
19:32:32|26128.04
19:32:33|26128.04
19:32:34|26128.05
19:32:35|26128.05
19:32:36|26128.04
19:32:37|26128.05
19:32:38|26128.05
19:32:39|26128.04
19:32:40|26128.05
19:32:41|26128.2
19:32:42|26128.19
19:32:44|26128.19
19:32:44|26128.19
19:32:45|26128.2
19:32:46|26128.19
19:32:47|26128.19
19:32:48|26128.2
19:32:49|26128.2
19:32:50|26128.43
19:32:51|26128.43
19:32:52|26128.43
19:32:53|26128.42
19:32:54|26128.43
19:32:55|26128.42
19:32:56|26128.43
19:32:57|26128.42
19:32:58|26128.42
19:32:59|26128.43
19:33:00|26128.43
19:33:01|26128.43
19:33:02|26129.84
19:33:03|26129.84
19:33:04|26129.84
19:33:05|26129.84
19:33:06|26129.87
19:33:07|26129.88
19:33:09|26129.87
19:33:10|26129.88
19:33:10|26129.87
19:33:11|26129.88
19:33:13|26129.88
19:33:13|26129.87
19:33:15|26129.87
19:33:15|26129.87
19:33:16|26129.88
19:33:17|26129.87
19:33:18|26129.87
19:33:19|26129.87
19:33:21|26129.88
19:33:22|26129.88
19:33:23|26129.88
19:33:24|26129.87
19:33:25|26129.87
19:33:26|26129.87
19:33:27|26129.87
19:33:28|26129.88
19:33:29|26129.87
19:33:30|26129.87
19:33:31|26129.88
19:33:32|26129.88
19:33:33|26129.88
19:33:34|26129.88
19:33:35|26129.87
19:33:36|26129.88
19:33:37|26131.98
19:33:38|26131.99
19:33:39|26131.99
19:33:40|26131.99
19:33:42|26131.99
19:33:42|26131.98
19:33:44|26131.98
19:33:44|26131.99
19:33:46|26135.03
19:33:46|26135.82
19:33:47|26135.82
19:33:48|26137.4
19:33:49|26137.41
19:33:50|26137.4
19:33:52|26137.41
19:33:53|26137.4
19:33:54|26137.4
19:33:55|26137.4
19:33:56|26137.4
19:33:58|26137.4
19:33:58|26137.4
19:33:59|26137.41
19:34:00|26137.41
19:34:01|26137.41
19:34:02|26137.41
19:34:03|26137.41
19:34:04|26137.41
19:34:05|26134.67
19:34:06|26134.01
19:34:07|26134.01
19:34:08|26134.
19:34:09|26134.
19:34:10|26134.01
19:34:11|26134.
19:34:12|26134.
19:34:13|26134.01
19:34:14|26134.01
19:34:15|26134.01
19:34:18|26134.
19:34:18|26134.01
19:34:20|26134.01
19:34:20|26134.
19:34:21|26134.01
19:34:23|26134.01
19:34:23|26134.
19:34:24|26134.
19:34:25|26134.
19:34:27|26134.
19:34:27|26134.
19:34:28|26134.01
19:34:29|26134.
19:34:30|26134.
19:34:31|26134.01
19:34:33|26134.
19:34:33|26134.01
19:34:35|26134.01
19:34:36|26134.01
19:34:36|26134.01
19:34:38|26134.
19:34:39|26134.01
19:34:40|26134.01
19:34:41|26134.01
19:34:43|26134.
19:34:43|26134.
19:34:45|26134.
19:34:45|26134.
19:34:47|26134.
19:34:48|26134.
19:34:48|26134.01
19:34:49|26134.01
19:34:50|26134.01
19:34:51|26134.01
19:34:52|26134.01
19:34:53|26134.
19:34:54|26134.01
19:34:56|26134.
19:34:56|26134.01
19:34:57|26134.01
19:34:58|26134.01
19:34:59|26134.
19:35:00|26134.01
19:35:02|26134.01
19:35:02|26134.01
19:35:04|26134.
19:35:05|26134.01
19:35:05|26134.
19:35:06|26134.
19:35:08|26134.
19:35:08|26134.01
19:35:10|26134.01
19:35:10|26134.01
19:35:11|26134.
19:35:13|26134.
19:35:14|26134.
19:35:15|26134.01
19:35:16|26134.01
19:35:16|26134.01
19:35:18|26134.
19:35:18|26134.
19:35:19|26130.18
19:35:21|26129.53
19:35:21|26129.53
19:35:22|26129.54
19:35:24|26129.54
19:35:25|26129.54
19:35:26|26129.53
19:35:27|26129.54
19:35:27|26129.54
19:35:29|26129.53
19:35:29|26129.53
19:35:31|26129.53
19:35:31|26129.53
19:35:32|26129.53
19:35:33|26129.53
19:35:35|26129.53
19:35:35|26129.54
19:35:36|26129.54
19:35:37|26129.54
19:35:38|26129.54
19:35:40|26129.54
19:35:40|26129.53
19:35:41|26129.53
19:35:42|26129.53
19:35:44|26129.54
19:35:45|26129.53
19:35:46|26129.53
19:35:47|26129.53
19:35:49|26129.53
19:35:50|26129.53
19:35:51|26129.53
19:35:51|26129.53
19:35:52|26129.53
19:35:53|26129.53
19:35:54|26129.53
19:35:56|26129.53
19:35:56|26129.54
19:35:58|26129.54
19:35:58|26129.53
19:35:59|26129.54
19:36:01|26129.53
19:36:01|26129.54
19:36:03|26129.54
19:36:03|26129.54
19:36:05|26129.54
19:36:05|26129.53
19:36:06|26129.53
19:36:07|26129.54
19:36:08|26129.54
19:36:09|26129.53
19:36:10|26129.54
19:36:12|26129.53
19:36:12|26129.54
19:36:13|26129.54
19:36:15|26129.54
19:36:16|26129.53
19:36:16|26129.54
19:36:17|26129.54
19:36:19|26129.53
19:36:19|26129.53
19:36:20|26129.53
19:36:22|26129.54
19:36:23|26129.54
19:36:23|26129.54
19:36:25|26129.54
19:36:25|26129.54
19:36:26|26129.54
19:36:27|26129.53
19:36:28|26129.53
19:36:30|26129.54
19:36:30|26129.53
19:36:32|26129.53
19:36:32|26129.54
19:36:34|26129.53
19:36:34|26129.53
19:36:35|26129.54
19:36:36|26129.53
19:36:37|26129.53
19:36:38|26129.54
19:36:39|26129.53
19:36:40|26129.53
19:36:41|26129.53
19:36:43|26129.53
19:36:43|26129.54
19:36:45|26129.53
19:36:46|26129.54
19:36:48|26129.53
19:36:49|26129.54
19:36:50|26129.54
19:36:50|26129.54
19:36:52|26129.53
19:36:52|26129.53
19:36:53|26129.53
19:36:55|26129.54
19:36:56|26129.53
19:36:56|26129.54
19:36:57|26129.53
19:36:59|26129.53
19:37:00|26129.53
19:37:01|26129.54
19:37:02|26129.54
19:37:03|26129.53
19:37:04|26129.53
19:37:05|26129.54
19:37:06|26129.54
19:37:07|26129.54
19:37:09|26129.54
19:37:09|26129.53
19:37:10|26129.53
19:37:11|26129.54
19:37:12|26129.53
19:37:13|26129.54
19:37:14|26129.53
19:37:15|26129.54
19:37:16|26129.54
19:37:17|26129.54
19:37:18|26129.54
19:37:19|26129.53
19:37:20|26129.53
19:37:22|26129.53
19:37:23|26129.53
19:37:23|26129.53
19:37:25|26129.54
19:37:25|26129.54
19:37:26|26129.54
19:37:28|26129.53
19:37:29|26129.54
19:37:29|26129.54
19:37:30|26129.53
19:37:32|26129.53
19:37:32|26129.53
19:37:33|26129.53
19:37:34|26129.53
19:37:36|26129.54
19:37:37|26129.54
19:37:37|26129.53
19:37:38|26129.53
19:37:40|26129.53
19:37:41|26129.54
19:37:41|26129.54
19:37:42|26129.53
19:37:43|26129.53
19:37:45|26129.53
19:37:46|26129.53
19:37:47|26129.54
19:37:48|26129.54
19:37:50|26129.53
19:37:50|26129.53
19:37:51|26129.54
19:37:52|26129.54
19:37:53|26129.54
19:37:54|26129.53
19:37:55|26129.53
19:37:56|26129.53
19:37:57|26129.54
19:37:58|26129.54
19:37:59|26129.54
19:38:00|26129.54
19:38:01|26129.54
19:38:02|26129.53
19:38:03|26129.54
19:38:04|26129.53
19:38:06|26129.53
19:38:07|26129.53
19:38:08|26129.54
19:38:09|26129.54
19:38:09|26129.53
19:38:11|26129.54
19:38:12|26129.53
19:38:12|26129.53
19:38:14|26129.54
19:38:14|26129.54
19:38:15|26129.53
19:38:17|26129.53
19:38:17|26129.53
19:38:19|26126.92
19:38:20|26124.
19:38:21|26124.01
19:38:21|26124.01
19:38:23|26124.
19:38:24|26124.
19:38:24|26124.01
19:38:26|26124.01
19:38:26|26124.01
19:38:27|26124.
19:38:29|26124.
19:38:29|26124.
19:38:30|26124.
19:38:32|26124.01
19:38:32|26124.01
19:38:34|26124.
19:38:34|26124.
19:38:36|26124.01
19:38:36|26124.01
19:38:37|26124.01
19:38:39|26124.01
19:38:40|26124.
19:38:41|26124.
19:38:41|26124.01
19:38:43|26124.01
19:38:43|26124.
19:38:45|26124.
19:38:45|26124.01
19:38:47|26124.
19:38:48|26124.01
19:38:49|26124.01
19:38:50|26124.01
19:38:51|26124.01
19:38:52|26124.
19:38:53|26124.01
19:38:54|26124.01
19:38:55|26124.
19:38:56|26124.
19:38:57|26124.01
19:38:58|26124.01
19:38:59|26124.01
19:39:00|26124.
19:39:01|26124.
19:39:02|26124.01
19:39:03|26124.
19:39:04|26124.
19:39:05|26124.
19:39:06|26124.
19:39:07|26124.
19:39:08|26124.
19:39:09|26124.01
19:39:10|26124.
19:39:11|26124.01
19:39:12|26124.
19:39:13|26124.
19:39:14|26124.01
19:39:15|26124.
19:39:16|26124.
19:39:17|26124.
19:39:18|26124.01
19:39:19|26124.
19:39:20|26124.
19:39:21|26124.
19:39:22|26124.
19:39:23|26124.
19:39:24|26124.01
19:39:25|26120.
19:39:26|26116.
19:39:27|26116.01
19:39:28|26116.
19:39:29|26115.77
19:39:30|26115.78
19:39:31|26115.77
19:39:32|26115.77
19:39:33|26115.77
19:39:34|26115.77
19:39:35|26115.77
19:39:36|26115.51
19:39:37|26115.51
19:39:38|26115.51
19:39:39|26115.52
19:39:40|26115.52
19:39:41|26115.52
19:39:42|26114.
19:39:43|26114.
19:39:44|26114.01
19:39:45|26113.01
19:39:46|26113.01
19:39:48|26113.02
19:39:49|26113.01
19:39:50|26113.01
19:39:50|26113.01
19:39:52|26113.01
19:39:52|26113.02
19:39:54|26113.02
19:39:55|26113.01
19:39:56|26115.99
19:39:56|26116.
19:39:58|26115.99
19:39:59|26115.99
19:40:00|26116.
19:40:01|26115.99
19:40:02|26116.
19:40:03|26116.
19:40:04|26116.
19:40:05|26116.
19:40:06|26115.99
19:40:07|26116.
19:40:08|26115.99
19:40:09|26116.
19:40:10|26116.
19:40:11|26116.
19:40:12|26115.99
19:40:13|26116.
19:40:14|26115.99
19:40:15|26115.99
19:40:17|26115.99
19:40:18|26116.
19:40:19|26115.99
19:40:19|26116.
19:40:20|26115.99
19:40:22|26116.
19:40:22|26115.99
19:40:23|26115.99
19:40:25|26116.
19:40:25|26115.99
19:40:26|26115.99
19:40:27|26116.
19:40:28|26113.02
19:40:29|26110.83
19:40:30|26110.57
19:40:31|26110.57
19:40:33|26110.58
19:40:34|26110.58
19:40:35|26110.58
19:40:35|26110.58
19:40:37|26110.58
19:40:38|26110.58
19:40:39|26110.58
19:40:39|26110.57
19:40:41|26110.57
19:40:41|26110.58
19:40:43|26110.57
19:40:43|26110.57
19:40:45|26110.57
19:40:45|26110.57
19:40:47|26110.57
19:40:47|26113.71
19:40:48|26113.7
19:40:50|26113.71
19:40:51|26113.71
19:40:52|26113.71
19:40:53|26113.71
19:40:54|26113.71
19:40:55|26113.71
19:40:56|26113.7
19:40:57|26113.71
19:40:58|26113.71
19:40:59|26113.7
19:41:00|26113.7
19:41:01|26113.71
19:41:02|26113.7
19:41:04|26113.71
19:41:04|26113.71
19:41:05|26113.7
19:41:07|26113.7
19:41:08|26113.7
19:41:08|26113.7
19:41:09|26113.71
19:41:11|26113.7
19:41:11|26113.7
19:41:13|26113.71
19:41:14|26113.7
19:41:15|26113.71
19:41:16|26113.7
19:41:17|26113.7
19:41:18|26113.71
19:41:19|26113.71
19:41:19|26113.71
19:41:20|26113.71
19:41:21|26113.7
19:41:23|26113.7
19:41:23|26113.71
19:41:24|26119.49
19:41:25|26119.49
19:41:26|26119.48
19:41:28|26119.49
19:41:29|26119.48
19:41:29|26119.48
19:41:31|26119.48
19:41:32|26119.49
19:41:32|26119.48
19:41:34|26119.49
19:41:34|26119.49
19:41:36|26119.49
19:41:37|26119.49
19:41:38|26119.48
19:41:39|26119.48
19:41:39|26119.49
19:41:41|26119.49
19:41:41|26119.49
19:41:43|26119.49
19:41:44|26119.48
19:41:44|26119.48
19:41:45|26119.48
19:41:47|26119.49
19:41:48|26119.49
19:41:49|26119.49
19:41:50|26119.49
19:41:51|26119.49
19:41:52|26119.49
19:41:53|26119.49
19:41:54|26119.81
19:41:55|26119.99
19:41:56|26119.99
19:41:57|26120.
19:41:58|26119.99
19:42:00|26120.
19:42:01|26119.99
19:42:02|26120.
19:42:03|26119.99
19:42:04|26119.99
19:42:05|26119.99
19:42:06|26119.99
19:42:07|26119.99
19:42:08|26120.
19:42:09|26120.
19:42:10|26120.
19:42:11|26120.
19:42:12|26120.
19:42:13|26120.
19:42:14|26121.33
19:42:15|26121.33
19:42:16|26121.33
19:42:17|26121.34
19:42:18|26121.34
19:42:19|26121.34
19:42:20|26121.34
19:42:21|26121.34
19:42:22|26121.33
19:42:23|26121.33
19:42:25|26121.34
19:42:25|26121.33
19:42:27|26121.34
19:42:28|26121.34
19:42:28|26121.34
19:42:30|26121.33
19:42:30|26121.33
19:42:32|26121.33
19:42:32|26121.34
19:42:33|26121.33
19:42:34|26121.33
19:42:36|26121.34
19:42:36|26121.34
19:42:37|26121.34
19:42:39|26121.34
19:42:40|26121.34
19:42:40|26121.33
19:42:41|26121.34
19:42:42|26122.59
19:42:43|26122.72
19:42:44|26122.72
19:42:45|26122.71
19:42:47|26122.75
19:42:48|26122.89
19:42:49|26123.47
19:42:50|26123.48
19:42:51|26123.48
19:42:52|26123.48
19:42:53|26123.48
19:42:54|26123.48
19:42:55|26123.48
19:42:57|26123.6
19:42:58|26123.6
19:42:59|26124.23
19:43:00|26124.39
19:43:00|26124.38
19:43:02|26125.99
19:43:02|26127.99
19:43:03|26128.
19:43:04|26129.33
19:43:06|26129.54
19:43:07|26129.99
19:43:08|26129.99
19:43:09|26130.
19:43:10|26130.
19:43:11|26129.99
19:43:12|26129.99
19:43:13|26129.99
19:43:14|26130.
19:43:15|26130.
19:43:16|26129.99
19:43:17|26129.99
19:43:18|26129.99
19:43:19|26129.99
19:43:20|26129.99
19:43:21|26129.99
19:43:22|26129.99
19:43:23|26129.99
19:43:24|26130.75
19:43:25|26131.32
19:43:26|26131.32
19:43:27|26131.31
19:43:28|26131.32
19:43:29|26131.32
19:43:30|26131.31
19:43:31|26131.31
19:43:32|26131.31
19:43:33|26131.31
19:43:34|26131.31
19:43:35|26131.32
19:43:36|26131.31
19:43:37|26131.31
19:43:38|26131.32
19:43:39|26131.31
19:43:40|26131.31
19:43:41|26131.31
19:43:42|26131.31
19:43:43|26131.31
19:43:44|26131.31
19:43:45|26131.31
19:43:46|26131.31
19:43:47|26131.32
19:43:48|26131.31
19:43:49|26131.32
19:43:50|26131.31
19:43:52|26131.31
19:43:52|26131.31
19:43:53|26131.31
19:43:54|26131.31
19:43:55|26131.31
19:43:57|26131.31
19:43:58|26131.32
19:43:59|26131.32
19:44:00|26131.32
19:44:01|26131.31
19:44:02|26131.31
19:44:03|26131.31
19:44:04|26131.31
19:44:05|26131.31
19:44:06|26131.31
19:44:07|26131.31
19:44:08|26131.31
19:44:09|26131.31
19:44:10|26131.32
19:44:11|26131.31
19:44:12|26131.32
19:44:13|26131.31
19:44:14|26131.31
19:44:15|26131.32
19:44:16|26131.31
19:44:17|26131.32
19:44:18|26131.31
19:44:19|26131.31
19:44:20|26131.31
19:44:21|26131.31
19:44:22|26131.31
19:44:23|26131.31
19:44:24|26131.31
19:44:25|26131.31
19:44:26|26131.31
19:44:27|26131.32
19:44:28|26131.32
19:44:29|26131.32
19:44:30|26131.32
19:44:31|26131.31
19:44:32|26131.31
19:44:33|26131.31
19:44:34|26131.32
19:44:35|26131.31
19:44:36|26131.32
19:44:37|26131.31
19:44:38|26131.32
19:44:39|26131.32
19:44:40|26131.32
19:44:41|26131.32
19:44:42|26131.32
19:44:43|26131.31
19:44:44|26131.31
19:44:45|26131.32
19:44:46|26131.32
19:44:47|26131.32
19:44:48|26131.31
19:44:49|26131.31
19:44:50|26131.31
19:44:51|26131.31
19:44:52|26131.32
19:44:53|26131.31
19:44:54|26131.31
19:44:55|26131.32
19:44:57|26131.31
19:44:57|26131.31
19:44:58|26131.32
19:45:00|26131.31
19:45:01|26131.31
19:45:02|26131.31
19:45:02|26131.32
19:45:04|26131.32
19:45:05|26131.31
19:45:05|26131.31
19:45:07|26131.31
19:45:08|26131.31
19:45:09|26131.31
19:45:10|26131.32
19:45:11|26131.31
19:45:12|26131.32
19:45:13|26131.31
19:45:13|26131.31
19:45:15|26131.31
19:45:16|26131.31
19:45:16|26131.31
19:45:18|26131.31
19:45:19|26131.32
19:45:20|26131.31
19:45:21|26131.31
19:45:22|26131.31
19:45:22|26131.31
19:45:24|26131.31
19:45:25|26131.31
19:45:26|26131.31
19:45:27|26131.32
19:45:28|26131.31
19:45:29|26131.31
19:45:30|26131.32
19:45:31|26131.32
19:45:32|26134.
19:45:32|26133.99
19:45:34|26133.99
19:45:35|26134.
19:45:36|26133.99
19:45:36|26134.
19:45:38|26134.
19:45:39|26134.
19:45:40|26133.99
19:45:40|26133.99
19:45:42|26135.25
19:45:42|26135.25
19:45:44|26135.24
19:45:45|26135.25
19:45:45|26135.24
19:45:47|26135.24
19:45:48|26135.25
19:45:48|26135.24
19:45:49|26135.24
19:45:50|26135.24
19:45:51|26135.25
19:45:53|26135.25
19:45:54|26135.25
19:45:55|26135.24
19:45:56|26135.45
19:45:57|26136.
19:45:58|26136.
19:45:59|26135.99
19:46:00|26136.
19:46:02|26135.99
19:46:03|26136.
19:46:04|26135.99
19:46:05|26135.99
19:46:05|26137.79
19:46:06|26137.79
19:46:07|26137.79
19:46:09|26137.79
19:46:09|26137.8
19:46:11|26137.79
19:46:12|26137.8
19:46:13|26137.8
19:46:13|26137.79
19:46:15|26137.79
19:46:16|26137.79
19:46:17|26137.79
19:46:17|26137.8
19:46:18|26137.79
19:46:20|26137.79
19:46:20|26137.79
19:46:21|26137.79
19:46:23|26137.79
19:46:24|26137.79
19:46:24|26137.79
19:46:26|26137.8
19:46:26|26137.79
19:46:27|26137.79
19:46:28|26137.79
19:46:29|26137.79
19:46:31|26137.79
19:46:31|26137.8
19:46:33|26137.8
19:46:33|26137.79
19:46:35|26137.8
19:46:36|26137.8
19:46:37|26137.8
19:46:37|26137.79
19:46:39|26137.79
19:46:39|26138.92
19:46:40|26138.99
19:46:42|26138.99
19:46:43|26138.99
19:46:43|26139.
19:46:44|26139.
19:46:45|26139.
19:46:47|26139.
19:46:47|26139.
19:46:48|26138.99
19:46:49|26138.99
19:46:50|26139.
19:46:51|26138.99
19:46:52|26139.
19:46:53|26139.2
19:46:54|26139.2
19:46:56|26141.68
19:46:57|26141.84
19:46:58|26141.83
19:46:58|26141.84
19:47:00|26141.84
19:47:00|26141.84
19:47:02|26141.84
19:47:03|26141.83
19:47:03|26141.84
19:47:04|26144.
19:47:05|26144.72
19:47:07|26144.73
19:47:08|26144.72
19:47:09|26144.72
19:47:09|26144.73
19:47:10|26144.72
19:47:12|26144.72
19:47:13|26144.72
19:47:14|26144.72
19:47:15|26144.73
19:47:16|26144.73
19:47:17|26144.78
19:47:18|26144.79
19:47:18|26144.78
19:47:19|26144.78
19:47:20|26144.78
19:47:21|26144.79
19:47:23|26144.79
19:47:23|26144.79
19:47:25|26144.79
19:47:25|26144.79
19:47:27|26144.79
19:47:28|26144.79
19:47:28|26144.79
19:47:30|26144.79
19:47:30|26144.79
19:47:31|26144.79
19:47:33|26144.79
19:47:34|26144.79
19:47:35|26144.79
19:47:36|26144.79
19:47:37|26144.79
19:47:38|26144.79
19:47:39|26144.79
19:47:39|26144.78
19:47:40|26144.78
19:47:42|26144.78
19:47:43|26144.78
19:47:43|26144.79
19:47:45|26144.79
19:47:46|26144.79
19:47:46|26144.79
19:47:47|26144.79
19:47:48|26144.78
19:47:50|26144.79
19:47:50|26144.79
19:47:52|26144.78
19:47:53|26144.79
19:47:54|26144.79
19:47:54|26144.79
19:47:56|26144.78
19:47:57|26144.78
19:47:58|26144.78
19:48:00|26144.78
19:48:00|26144.79
19:48:01|26144.78
19:48:02|26144.78
19:48:04|26144.78
19:48:05|26144.79
19:48:06|26144.79
19:48:06|26144.79
19:48:08|26144.78
19:48:09|26144.78
19:48:10|26144.79
19:48:11|26144.78
19:48:12|26144.79
19:48:13|26144.78
19:48:14|26145.67
19:48:15|26145.67
19:48:16|26145.67
19:48:17|26145.86
19:48:18|26145.88
19:48:19|26145.87
19:48:20|26145.88
19:48:21|26145.88
19:48:22|26145.88
19:48:23|26145.9
19:48:24|26145.9
19:48:25|26145.91
19:48:26|26145.91
19:48:27|26145.91
19:48:28|26145.91
19:48:29|26145.9
19:48:30|26145.91
19:48:31|26145.95
19:48:32|26145.99
19:48:33|26145.99
19:48:34|26145.99
19:48:35|26145.99
19:48:36|26146.
19:48:37|26146.
19:48:38|26146.
19:48:39|26147.42
19:48:40|26147.43
19:48:41|26147.42
19:48:43|26147.42
19:48:43|26147.42
19:48:44|26147.42
19:48:45|26147.42
19:48:46|26147.42
19:48:47|26147.42
19:48:48|26147.42
19:48:49|26147.42
19:48:50|26147.42
19:48:51|26147.42
19:48:52|26147.43
19:48:53|26147.43
19:48:54|26147.43
19:48:55|26147.43
19:48:56|26147.43
19:48:57|26147.42
19:48:59|26147.43
19:48:59|26147.42
19:49:01|26147.42
19:49:02|26147.43
19:49:03|26147.42
19:49:04|26147.42
19:49:04|26147.43
19:49:06|26147.43
19:49:07|26147.43
19:49:08|26147.42
19:49:09|26147.42
19:49:10|26147.42
19:49:11|26147.42
19:49:12|26147.42
19:49:13|26147.43
19:49:14|26147.42
19:49:15|26147.42
19:49:16|26147.42
19:49:17|26147.42
19:49:18|26147.42
19:49:19|26147.42
19:49:20|26147.42
19:49:21|26147.42
19:49:22|26147.42
19:49:23|26147.41
19:49:24|26146.02
19:49:26|26146.01
19:49:27|26146.01
19:49:27|26146.02
19:49:28|26146.01
19:49:29|26146.01
19:49:30|26146.02
19:49:31|26146.02
19:49:32|26146.01
19:49:33|26146.02
19:49:34|26146.02
19:49:36|26146.02
19:49:36|26146.01
19:49:38|26146.02
19:49:39|26146.01
19:49:39|26146.01
19:49:41|26146.02
19:49:41|26146.01
19:49:42|26146.02
19:49:43|26146.02
19:49:44|26146.02
19:49:45|26146.01
19:49:47|26146.02
19:49:48|26146.01
19:49:48|26146.01
19:49:49|26146.02
19:49:50|26146.02
19:49:51|26146.02
19:49:52|26146.01
19:49:53|26146.01
19:49:54|26146.01
19:49:55|26146.01
19:49:57|26146.01
19:49:57|26146.02
19:49:59|26146.01
19:49:59|26146.02
19:50:01|26146.02
19:50:02|26146.02
19:50:03|26146.01
19:50:05|26146.02
19:50:06|26146.02
19:50:07|26146.01
19:50:08|26146.01
19:50:09|26146.02
19:50:10|26146.01
19:50:11|26146.02
19:50:12|26146.02
19:50:13|26146.02
19:50:14|26146.02
19:50:15|26146.02
19:50:16|26146.02
19:50:17|26146.01
19:50:18|26146.01
19:50:19|26146.01
19:50:20|26146.02
19:50:21|26146.01
19:50:22|26146.01
19:50:23|26146.01
19:50:24|26146.01
19:50:25|26146.01
19:50:26|26146.02
19:50:27|26146.01
19:50:28|26146.01
19:50:29|26146.01
19:50:30|26146.01
19:50:31|26146.02
19:50:33|26146.02
19:50:33|26146.01
19:50:35|26146.02
19:50:36|26146.02
19:50:37|26146.02
19:50:38|26146.01
19:50:38|26146.02
19:50:39|26146.02
19:50:40|26146.01
19:50:41|26146.01
19:50:43|26146.02
19:50:43|26146.01
19:50:44|26146.01
19:50:45|26146.01
19:50:46|26146.01
19:50:47|26146.02
19:50:49|26146.01
19:50:49|26146.02
19:50:51|26146.01
19:50:51|26146.02
19:50:53|26146.01
19:50:53|26146.01
19:50:54|26146.02
19:50:56|26146.02
19:50:56|26146.02
19:50:58|26146.01
19:50:58|26146.01
19:50:59|26146.01
19:51:01|26146.02
19:51:02|26146.02
19:51:03|26146.01
19:51:03|26146.01
19:51:05|26146.02
19:51:06|26146.02
19:51:08|26146.02
19:51:08|26146.01
19:51:09|26146.01
19:51:10|26146.02
19:51:11|26146.01
19:51:12|26148.55
19:51:13|26148.55
19:51:14|26148.56
19:51:15|26148.55
19:51:16|26148.56
19:51:17|26148.55
19:51:18|26148.55
19:51:19|26148.55
19:51:20|26148.56
19:51:21|26148.56
19:51:22|26148.55
19:51:23|26148.55
19:51:24|26148.55
19:51:25|26148.55
19:51:26|26148.55
19:51:27|26148.56
19:51:28|26148.55
19:51:29|26148.55
19:51:30|26148.55
19:51:31|26148.55
19:51:32|26148.55
19:51:33|26148.56
19:51:34|26148.55
19:51:35|26148.56
19:51:36|26148.56
19:51:37|26148.56
19:51:38|26148.55
19:51:40|26148.56
19:51:41|26148.56
19:51:41|26148.56
19:51:42|26148.55
19:51:43|26148.55
19:51:45|26148.55
19:51:46|26148.56
19:51:47|26148.55
19:51:47|26148.55
19:51:49|26148.56
19:51:49|26148.56
19:51:50|26148.55
19:51:51|26148.55
19:51:52|26148.55
19:51:53|26148.56
19:51:54|26148.55
19:51:56|26148.55
19:51:57|26148.55
19:51:57|26148.56
19:51:58|26148.55
19:52:00|26148.55
19:52:00|26148.56
19:52:02|26148.55
19:52:03|26148.56
19:52:05|26148.56
19:52:05|26148.56
19:52:06|26148.56
19:52:07|26148.56
19:52:09|26148.56
19:52:09|26148.56
19:52:10|26148.56
19:52:12|26148.56
19:52:13|26148.56
19:52:14|26148.55
19:52:15|26148.55
19:52:16|26148.56
19:52:16|26148.56
19:52:18|26148.55
19:52:18|26148.55
19:52:20|26148.55
19:52:21|26148.55
19:52:22|26148.55
19:52:22|26148.56
19:52:23|26148.55
19:52:25|26148.56
19:52:26|26148.55
19:52:27|26148.55
19:52:27|26148.55
19:52:29|26148.56
19:52:29|26148.56
19:52:30|26148.55
19:52:32|26148.55
19:52:33|26148.56
19:52:34|26148.56
19:52:34|26148.56
19:52:36|26148.56
19:52:37|26148.55
19:52:38|26148.56
19:52:39|26148.55
19:52:40|26148.55
19:52:41|26148.55
19:52:42|26148.56
19:52:43|26148.55
19:52:44|26148.55
19:52:45|26148.56
19:52:46|26148.56
19:52:47|26148.55
19:52:48|26148.55
19:52:49|26148.56
19:52:50|26148.55
19:52:51|26148.55
19:52:52|26148.56
19:52:53|26148.55
19:52:54|26148.55
19:52:55|26148.55
19:52:56|26148.56
19:52:57|26148.55
19:52:58|26148.56
19:52:59|26148.55
19:53:00|26148.56
19:53:02|26152.83
19:53:02|26154.93
19:53:03|26154.99
19:53:04|26154.99
19:53:05|26155.
19:53:07|26155.
19:53:08|26155.
19:53:08|26155.
19:53:09|26155.17
19:53:10|26155.24
19:53:11|26156.74
19:53:13|26156.75
19:53:13|26156.74
19:53:15|26156.74
19:53:15|26156.74
19:53:16|26156.74
19:53:18|26156.75
19:53:19|26156.74
19:53:20|26156.74
19:53:20|26156.74
19:53:21|26157.11
19:53:23|26157.11
19:53:24|26157.12
19:53:25|26157.11
19:53:25|26157.12
19:53:26|26157.12
19:53:27|26157.12
19:53:28|26157.12
19:53:30|26157.11
19:53:31|26157.11
19:53:31|26157.11
19:53:33|26157.11
19:53:33|26157.12
19:53:35|26157.11
19:53:36|26157.12
19:53:36|26157.12
19:53:38|26157.12
19:53:39|26157.12
19:53:40|26157.11
19:53:41|26157.12
19:53:42|26157.11
19:53:43|26157.11
19:53:44|26157.12
19:53:45|26157.12
19:53:46|26157.11
19:53:47|26157.11
19:53:48|26157.11
19:53:49|26157.11
19:53:50|26157.11
19:53:51|26157.11
19:53:52|26157.11
19:53:53|26157.12
19:53:54|26157.12
19:53:55|26157.12
19:53:56|26157.12
19:53:57|26157.11
19:53:58|26157.11
19:53:59|26157.11
19:54:00|26157.12
19:54:01|26157.11
19:54:03|26157.11
19:54:04|26157.12
19:54:05|26157.12
19:54:06|26157.12
19:54:06|26157.11
19:54:08|26157.11
19:54:09|26157.11
19:54:10|26157.96
19:54:11|26157.99
19:54:12|26157.99
19:54:13|26157.99
19:54:14|26157.99
19:54:15|26157.99
19:54:16|26157.99
19:54:17|26157.99
19:54:19|26157.99
19:54:19|26157.99
19:54:20|26157.99
19:54:22|26157.99
19:54:23|26157.99
19:54:24|26158.
19:54:25|26157.99
19:54:26|26158.
19:54:27|26158.
19:54:28|26158.
19:54:29|26158.
19:54:30|26158.
19:54:31|26157.99
19:54:32|26158.
19:54:33|26157.99
19:54:34|26157.99
19:54:35|26158.
19:54:36|26157.99
19:54:37|26158.
19:54:38|26157.99
19:54:39|26157.99
19:54:40|26158.
19:54:41|26157.99
19:54:42|26157.99
19:54:43|26158.
19:54:44|26157.99
19:54:45|26158.
19:54:46|26157.99
19:54:47|26157.99
19:54:48|26158.
19:54:49|26158.
19:54:50|26157.99
19:54:51|26158.
19:54:52|26158.
19:54:53|26158.
19:54:54|26157.99
19:54:55|26157.99
19:54:56|26158.
19:54:57|26158.
19:54:58|26157.99
19:54:59|26158.
19:55:00|26157.99
19:55:01|26157.99
19:55:03|26157.99
19:55:04|26157.99
19:55:05|26158.
19:55:06|26158.
19:55:07|26158.
19:55:08|26158.
19:55:09|26158.
19:55:10|26157.99
19:55:11|26157.99
19:55:12|26158.
19:55:13|26157.99
19:55:14|26157.99
19:55:15|26157.99
19:55:16|26158.
19:55:17|26159.46
19:55:18|26158.21
19:55:19|26158.21
19:55:20|26158.21
19:55:21|26158.22
19:55:22|26158.22
19:55:23|26158.22
19:55:24|26158.22
19:55:25|26158.22
19:55:26|26158.21
19:55:27|26158.21
19:55:28|26158.21
19:55:29|26158.21
19:55:30|26158.22
19:55:31|26158.22
19:55:33|26158.22
19:55:33|26158.22
19:55:34|26158.22
19:55:35|26158.22
19:55:36|26158.22
19:55:37|26158.22
19:55:38|26158.21
19:55:39|26158.21
19:55:40|26158.21
19:55:41|26158.21
19:55:42|26158.21
19:55:43|26158.21
19:55:44|26158.22
19:55:45|26158.21
19:55:46|26158.21
19:55:47|26158.21
19:55:48|26158.22
19:55:49|26158.21
19:55:50|26158.21
19:55:51|26158.21
19:55:53|26158.22
19:55:54|26158.21
19:55:54|26150.12
19:55:55|26148.18
19:55:57|26148.18
19:55:57|26148.17
19:55:59|26148.17
19:56:00|26148.17
19:56:01|26148.17
19:56:02|26146.55
19:56:02|26140.78
19:56:04|26138.01
19:56:06|26138.
19:56:06|26138.01
19:56:07|26139.63
19:56:08|26139.63
19:56:09|26139.62
19:56:10|26139.63
19:56:12|26139.63
19:56:12|26139.63
19:56:14|26139.63
19:56:15|26139.62
19:56:15|26139.62
19:56:17|26139.63
19:56:17|26139.62
19:56:18|26139.63
19:56:20|26139.62
19:56:21|26139.63
19:56:22|26139.63
19:56:23|26139.63
19:56:23|26139.63
19:56:25|26139.62
19:56:25|26139.63
19:56:27|26139.63
19:56:27|26139.63
19:56:29|26139.63
19:56:30|26139.63
19:56:31|26139.62
19:56:32|26139.63
19:56:33|26139.62
19:56:34|26139.62
19:56:34|26139.62
19:56:36|26139.63
19:56:37|26139.63
19:56:38|26139.63
19:56:39|26139.63
19:56:39|26139.62
19:56:40|26139.63
19:56:42|26139.63
19:56:43|26139.62
19:56:43|26139.62
19:56:45|26139.62
19:56:45|26139.62
19:56:47|26139.62
19:56:47|26139.62
19:56:48|26139.63
19:56:49|26139.63
19:56:51|26139.63
19:56:52|26139.63
19:56:53|26139.63
19:56:54|26139.63
19:56:55|26139.62
19:56:56|26139.62
19:56:57|26139.62
19:56:58|26139.63
19:56:59|26139.62
19:57:00|26139.63
19:57:01|26139.62
19:57:02|26139.62
19:57:03|26139.63
19:57:04|26139.62
19:57:05|26139.63
19:57:06|26139.63
19:57:07|26139.62
19:57:08|26139.62
19:57:09|26140.
19:57:10|26141.58
19:57:11|26141.59
19:57:12|26141.58
19:57:13|26141.58
19:57:14|26141.59
19:57:15|26141.59
19:57:16|26141.59
19:57:17|26141.58
19:57:18|26141.59
19:57:19|26141.58
19:57:20|26141.58
19:57:21|26141.58
19:57:23|26141.58
19:57:23|26141.58
19:57:24|26141.59
19:57:25|26141.59
19:57:27|26141.59
19:57:28|26141.59
19:57:28|26141.58
19:57:29|26141.58
19:57:31|26141.59
19:57:31|26141.59
19:57:32|26141.59
19:57:34|26141.59
19:57:34|26141.59
19:57:35|26141.59
19:57:36|26141.59
19:57:38|26141.58
19:57:38|26141.59
19:57:39|26141.58
19:57:40|26141.59
19:57:42|26141.58
19:57:42|26141.58
19:57:43|26141.58
19:57:44|26141.59
19:57:46|26141.59
19:57:46|26141.58
19:57:48|26141.59
19:57:48|26141.58
19:57:49|26141.58
19:57:51|26141.58
19:57:51|26141.59
19:57:52|26141.59
19:57:53|26141.59
19:57:55|26141.59
19:57:55|26141.58
19:57:56|26141.58
19:57:57|26141.58
19:57:59|26141.59
19:58:00|26141.59
19:58:00|26141.58
19:58:01|26141.59
19:58:02|26141.59
19:58:03|26141.59
19:58:04|26141.59
19:58:05|26141.58
19:58:07|26141.59
19:58:08|26141.58
19:58:09|26141.59
19:58:11|26141.58
19:58:11|26141.59
19:58:13|26141.58
19:58:14|26141.59
19:58:14|26141.59
19:58:16|26141.58
19:58:17|26141.58
19:58:17|26141.59
19:58:19|26141.58
19:58:19|26141.58
19:58:20|26141.59
19:58:21|26141.59
19:58:22|26139.63
19:58:24|26138.18
19:58:24|26136.01
19:58:25|26136.
19:58:27|26136.
19:58:28|26136.
19:58:28|26136.
19:58:29|26136.
19:58:31|26136.
19:58:31|26136.
19:58:32|26136.
19:58:34|26136.01
19:58:34|26136.01
19:58:35|26136.
19:58:36|26136.
19:58:37|26136.
19:58:38|26136.
19:58:39|26136.
19:58:40|26136.
19:58:41|26136.
19:58:43|26136.01
19:58:44|26136.
19:58:45|26136.
19:58:46|26136.
19:58:47|26136.
19:58:48|26136.
19:58:49|26136.
19:58:50|26136.
19:58:51|26136.
19:58:52|26136.
19:58:53|26136.
19:58:54|26136.
19:58:55|26136.
19:58:56|26136.01
19:58:57|26136.01
19:58:58|26136.01
19:58:59|26136.
19:59:00|26136.01
19:59:01|26136.
19:59:02|26136.01
19:59:03|26131.31
19:59:04|26130.11
19:59:05|26129.08
19:59:06|26128.32
19:59:07|26127.73
19:59:08|26125.71
19:59:09|26124.
19:59:10|26124.
19:59:11|26124.
19:59:13|26123.21
19:59:13|26123.21
19:59:14|26123.21
19:59:16|26123.21
19:59:17|26123.22
19:59:17|26123.22
19:59:19|26123.22
19:59:20|26123.21
19:59:20|26123.21
19:59:21|26123.21
19:59:23|26123.21
19:59:24|26123.21
19:59:24|26123.22
19:59:26|26123.21
19:59:27|26123.22
19:59:27|26123.22
19:59:29|26123.22
19:59:29|26123.21
19:59:31|26123.21
19:59:32|26123.21
19:59:32|26125.32
19:59:33|26125.61
19:59:34|26125.61
19:59:35|26125.62
19:59:36|26125.62
19:59:38|26125.61
19:59:38|26125.62
19:59:40|26125.62
19:59:41|26125.62
19:59:41|26125.62
19:59:42|26125.62
19:59:43|26125.62
19:59:45|26125.62
19:59:46|26125.61
19:59:47|26125.62
19:59:48|26125.62
19:59:49|26125.62
19:59:49|26125.61
19:59:50|26125.61
19:59:52|26125.61
19:59:52|26125.62
19:59:54|26125.62
19:59:54|26125.62
19:59:56|26125.62
19:59:57|26125.62
19:59:58|26125.61
19:59:59|26125.61
20:00:00|26125.61
20:00:01|26125.62
20:00:02|26125.61
20:00:03|26125.62
20:00:04|26125.61
20:00:05|26125.62
20:00:06|26127.99
20:00:07|26127.99
20:00:09|26127.99
20:00:09|26127.99
20:00:10|26127.99
20:00:11|26127.98
20:00:12|26127.98
20:00:13|26125.61
20:00:15|26125.61
20:00:16|26125.62
20:00:16|26125.62
20:00:18|26125.61
20:00:18|26130.
20:00:19|26130.01
20:00:20|26130.01
20:00:21|26130.01
20:00:23|26130.01
20:00:23|26130.
20:00:24|26130.
20:00:25|26130.01
20:00:26|26130.
20:00:28|26130.
20:00:28|26130.51
20:00:30|26134.
20:00:31|26133.99
20:00:32|26134.
20:00:32|26134.
20:00:34|26134.
20:00:34|26134.
20:00:36|26134.51
20:00:36|26134.51
20:00:37|26134.51
20:00:38|26134.52
20:00:39|26134.51
20:00:41|26134.51
20:00:42|26134.51
20:00:42|26134.51
20:00:43|26134.52
20:00:44|26134.51
20:00:46|26134.51
20:00:47|26134.52
20:00:48|26134.52
20:00:48|26134.51
20:00:49|26134.51
20:00:51|26134.52
20:00:52|26134.52
20:00:52|26134.52
20:00:53|26134.51
20:00:55|26134.51
20:00:55|26134.51
20:00:57|26134.51
20:00:57|26134.52
20:00:58|26134.52
20:00:59|26134.52
20:01:00|26134.52
20:01:02|26134.52
20:01:02|26134.51
20:01:03|26134.52
20:01:05|26134.51
20:01:06|26134.51
20:01:07|26134.52
20:01:07|26134.52
20:01:09|26137.63
20:01:10|26137.63
20:01:11|26137.63
20:01:12|26137.62
20:01:13|26137.63
20:01:14|26137.62
20:01:14|26137.63
20:01:16|26137.62
20:01:16|26137.62
20:01:17|26137.62
20:01:19|26137.63
20:01:20|26137.63
20:01:21|26137.62
20:01:22|26137.62
20:01:23|26137.63
20:01:24|26137.63
20:01:25|26137.63
20:01:26|26137.62
20:01:27|26137.63
20:01:28|26137.63
20:01:29|26137.63
20:01:30|26137.62
20:01:31|26137.62
20:01:32|26137.62
20:01:33|26136.02
20:01:34|26136.02
20:01:35|26136.02
20:01:36|26136.02
20:01:37|26136.02
20:01:38|26136.03
20:01:39|26136.03
20:01:40|26136.02
20:01:41|26136.02
20:01:42|26136.03
20:01:43|26136.03
20:01:44|26136.03
20:01:45|26136.02
20:01:46|26136.03
20:01:47|26136.02
20:01:48|26136.02
20:01:49|26136.03
20:01:50|26136.02
20:01:51|26136.02
20:01:52|26136.03
20:01:53|26136.03
20:01:54|26136.02
20:01:55|26136.02
20:01:56|26136.03
20:01:57|26136.03
20:01:58|26136.03
20:01:59|26136.02
20:02:01|26136.02
20:02:01|26136.02
20:02:02|26136.03
20:02:03|26136.02
20:02:04|26136.02
20:02:05|26136.02
20:02:06|26136.02
20:02:07|26136.02
20:02:08|26136.02
20:02:09|26136.03
20:02:11|26136.02
20:02:12|26136.02
20:02:13|26136.02
20:02:14|26136.02
20:02:15|26136.02
20:02:16|26136.02
20:02:17|26136.02
20:02:18|26136.02
20:02:19|26136.02
20:02:20|26136.02
20:02:21|26136.02
20:02:22|26136.02
20:02:23|26136.03
20:02:24|26136.03
20:02:25|26136.02
20:02:26|26136.03
20:02:27|26136.02
20:02:28|26136.02
20:02:29|26136.02
20:02:30|26136.02
20:02:31|26136.02
20:02:32|26136.02
20:02:33|26136.03
20:02:34|26136.02
20:02:35|26136.02
20:02:36|26136.02
20:02:37|26136.02
20:02:38|26136.03
20:02:39|26136.03
20:02:40|26136.03
20:02:41|26136.03
20:02:42|26136.02
20:02:44|26136.03
20:02:45|26136.03
20:02:46|26136.03
20:02:47|26136.03
20:02:48|26136.02
20:02:49|26136.03
20:02:49|26136.02
20:02:50|26136.03
20:02:52|26136.03
20:02:52|26136.03
20:02:53|26136.03
20:02:55|26136.03
20:02:56|26136.02
20:02:56|26136.03
20:02:57|26136.02
20:02:59|26136.02
20:03:00|26136.03
20:03:01|26136.02
20:03:01|26136.02
20:03:03|26136.02
20:03:03|26136.02
20:03:05|26136.02
20:03:06|26136.03
20:03:07|26136.03
20:03:08|26136.02
20:03:09|26136.03
20:03:10|26136.02
20:03:11|26136.03
20:03:12|26136.02
20:03:14|26136.03
20:03:14|26136.03
20:03:16|26136.02
20:03:17|26136.03
20:03:18|26136.03
20:03:18|26136.02
20:03:20|26136.02
20:03:21|26136.02
20:03:22|26136.03
20:03:23|26136.02
20:03:23|26136.03
20:03:24|26136.03
20:03:25|26136.02
20:03:27|26136.03
20:03:28|26136.03
20:03:28|26136.02
20:03:29|26136.02
20:03:31|26136.03
20:03:32|26136.03
20:03:32|26136.02
20:03:33|26136.03
20:03:35|26136.02
20:03:36|26136.02
20:03:37|26136.02
20:03:38|26136.02
20:03:39|26136.02
20:03:40|26136.02
20:03:41|26136.02
20:03:42|26136.02
20:03:43|26136.03
20:03:44|26139.71
20:03:45|26140.
20:03:45|26139.99
20:03:47|26139.99
20:03:48|26140.
20:03:49|26140.
20:03:49|26140.
20:03:50|26140.
20:03:52|26140.
20:03:53|26140.
20:03:54|26139.99
20:03:54|26141.15
20:03:55|26141.15
20:03:56|26141.16
20:03:58|26141.15
20:03:59|26141.15
20:03:59|26141.15
20:04:00|26141.15
20:04:02|26141.16
20:04:03|26141.15
20:04:04|26141.15
20:04:04|26141.15
20:04:06|26141.16
20:04:07|26141.16
20:04:08|26141.16
20:04:09|26143.95
20:04:10|26143.99
20:04:10|26144.
20:04:12|26144.
20:04:13|26144.
20:04:14|26143.99
20:04:15|26144.
20:04:16|26144.
20:04:17|26146.59
20:04:18|26149.58
20:04:19|26149.59
20:04:20|26149.58
20:04:21|26149.59
20:04:23|26149.58
20:04:23|26149.59
20:04:24|26149.58
20:04:26|26149.58
20:04:26|26149.59
20:04:27|26149.59
20:04:29|26149.58
20:04:30|26149.59
20:04:30|26149.58
20:04:31|26149.58
20:04:32|26149.58
20:04:34|26149.58
20:04:35|26149.59
20:04:36|26149.58
20:04:37|26149.59
20:04:38|26149.58
20:04:39|26149.58
20:04:40|26149.59
20:04:41|26149.59
20:04:42|26149.59
20:04:43|26149.59
20:04:44|26149.59
20:04:45|26149.59
20:04:46|26149.59
20:04:47|26149.58
20:04:48|26149.59
20:04:49|26149.58
20:04:50|26149.58
20:04:51|26149.58
20:04:52|26149.59
20:04:53|26149.58
20:04:54|26152.2
20:04:55|26153.53
20:04:57|26153.52
20:04:57|26153.52
20:04:58|26153.53
20:04:59|26153.53
20:05:00|26153.52
20:05:01|26153.52
20:05:02|26153.27
20:05:03|26153.26
20:05:04|26153.27
20:05:05|26153.27
20:05:06|26153.27
20:05:07|26153.27
20:05:08|26153.26
20:05:09|26153.27
20:05:10|26153.26
20:05:11|26153.26
20:05:13|26153.26
20:05:14|26153.26
20:05:15|26152.01
20:05:16|26152.01
20:05:17|26152.
20:05:19|26152.
20:05:19|26152.
20:05:20|26152.
20:05:21|26152.
20:05:22|26152.
20:05:23|26152.
20:05:24|26152.01
20:05:25|26152.01
20:05:26|26152.01
20:05:27|26152.01
20:05:28|26152.
20:05:29|26152.
20:05:30|26152.01
20:05:31|26152.
20:05:32|26152.
20:05:33|26152.01
20:05:34|26152.
20:05:35|26152.
20:05:36|26152.
20:05:37|26152.01
20:05:38|26152.01
20:05:39|26152.
20:05:40|26152.
20:05:41|26152.01
20:05:42|26152.01
20:05:43|26152.
20:05:44|26152.
20:05:45|26152.
20:05:46|26152.01
20:05:47|26152.
20:05:48|26152.01
20:05:49|26152.
20:05:50|26152.
20:05:51|26152.01
20:05:52|26152.01
20:05:53|26152.
20:05:54|26152.
20:05:55|26152.
20:05:56|26152.
20:05:57|26152.01
20:05:58|26152.
20:05:59|26152.
20:06:00|26152.
20:06:01|26152.
20:06:02|26152.
20:06:04|26152.
20:06:04|26152.
20:06:05|26152.
20:06:06|26152.01
20:06:07|26153.52
20:06:08|26153.53
20:06:09|26153.52
20:06:10|26153.53
20:06:12|26153.52
20:06:12|26153.53
20:06:13|26153.52
20:06:14|26153.52
20:06:16|26153.52
20:06:17|26153.52
20:06:18|26153.52
20:06:19|26153.53
20:06:21|26153.52
20:06:21|26153.53
20:06:22|26153.53
20:06:23|26153.52
20:06:24|26153.53
20:06:25|26154.
20:06:26|26154.
20:06:27|26153.99
20:06:28|26154.
20:06:30|26153.99
20:06:30|26154.
20:06:31|26153.99
20:06:32|26155.28
20:06:33|26155.28
20:06:34|26155.35
20:06:35|26155.36
20:06:36|26155.36
20:06:37|26155.35
20:06:38|26155.35
20:06:39|26155.35
20:06:40|26155.35
20:06:41|26155.35
20:06:42|26155.35
20:06:43|26155.35
20:06:44|26155.36
20:06:46|26155.35
20:06:46|26155.35
20:06:47|26155.35
20:06:48|26155.35
20:06:49|26155.36
20:06:50|26155.35
20:06:51|26155.36
20:06:52|26155.35
20:06:53|26155.36
20:06:54|26155.35
20:06:55|26155.36
20:06:57|26155.35
20:06:57|26155.35
20:06:58|26155.35
20:06:59|26155.35
20:07:00|26156.
20:07:01|26155.99
20:07:02|26156.
20:07:03|26155.99
20:07:04|26156.
20:07:05|26155.99
20:07:06|26156.
20:07:07|26156.
20:07:08|26156.
20:07:09|26156.
20:07:10|26156.
20:07:11|26155.99
20:07:12|26155.99
20:07:13|26155.99
20:07:14|26155.99
20:07:15|26156.
20:07:16|26156.
20:07:17|26156.
20:07:19|26156.
20:07:20|26156.
20:07:21|26155.99
20:07:22|26155.99
20:07:23|26155.99
20:07:25|26155.99
20:07:26|26155.99
20:07:26|26147.88
20:07:28|26147.27
20:07:28|26147.28
20:07:30|26147.27
20:07:31|26147.27
20:07:32|26147.27
20:07:32|26147.27
20:07:34|26147.27
20:07:35|26147.27
20:07:36|26147.28
20:07:36|26146.47
20:07:38|26146.01
20:07:39|26146.02
20:07:39|26145.25
20:07:40|26145.24
20:07:42|26145.25
20:07:43|26145.25
20:07:44|26145.24
20:07:45|26145.24
20:07:46|26145.24
20:07:47|26144.99
20:07:48|26144.47
20:07:49|26144.47
20:07:50|26144.47
20:07:51|26144.48
20:07:52|26144.48
20:07:53|26144.47
20:07:54|26144.47
20:07:55|26144.47
20:07:56|26144.47
20:07:57|26144.46
20:07:58|26144.46
20:07:59|26144.47
20:08:00|26144.01
20:08:01|26144.01
20:08:02|26144.01
20:08:03|26144.
20:08:04|26144.
20:08:05|26144.
20:08:06|26144.
20:08:07|26142.86
20:08:08|26141.15
20:08:09|26136.02
20:08:10|26136.02
20:08:12|26136.02
20:08:12|26136.02
20:08:13|26136.03
20:08:14|26136.02
20:08:15|26136.02
20:08:16|26135.47
20:08:18|26135.48
20:08:19|26135.48
20:08:20|26135.21
20:08:20|26135.21
20:08:21|26135.21
20:08:23|26135.21
20:08:24|26135.22
20:08:25|26135.21
20:08:26|26135.21
20:08:27|26135.21
20:08:28|26135.21
20:08:29|26135.21
20:08:30|26135.21
20:08:31|26135.21
20:08:32|26135.21
20:08:33|26135.21
20:08:34|26135.22
20:08:35|26135.22
20:08:36|26135.22
20:08:38|26135.21
20:08:38|26135.21
20:08:39|26135.22
20:08:40|26135.22
20:08:41|26135.21
20:08:42|26135.22
20:08:43|26135.22
20:08:44|26135.21
20:08:45|26135.21
20:08:46|26135.21
20:08:47|26135.22
20:08:48|26135.22
20:08:49|26135.21
20:08:50|26135.22
20:08:51|26135.21
20:08:52|26135.22
20:08:53|26135.21
20:08:54|26135.21
20:08:55|26135.22
20:08:56|26134.98
20:08:57|26134.97
20:08:58|26134.97
20:08:59|26134.97
20:09:00|26134.98
20:09:01|26134.71
20:09:02|26134.52
20:09:04|26130.18
20:09:04|26130.16
20:09:05|26130.17
20:09:06|26130.
20:09:07|26130.
20:09:08|26130.01
20:09:09|26130.
20:09:10|26130.
20:09:11|26130.01
20:09:12|26130.01
20:09:13|26128.6
20:09:15|26128.6
20:09:15|26128.6
20:09:17|26127.01
20:09:18|26127.01
20:09:18|26127.01
20:09:20|26127.01
20:09:20|26127.02
20:09:21|26127.02
20:09:23|26127.01
20:09:24|26127.01
20:09:25|26127.02
20:09:26|26127.01
20:09:28|26127.01
20:09:29|26127.02
20:09:30|26127.01
20:09:31|26127.01
20:09:31|26127.02
20:09:33|26127.01
20:09:34|26127.01
20:09:35|26127.01
20:09:36|26127.02
20:09:37|26127.01
20:09:38|26127.01
20:09:39|26126.76
20:09:40|26126.76
20:09:41|26126.76
20:09:42|26126.75
20:09:43|26126.76
20:09:44|26126.76
20:09:45|26126.76
20:09:46|26126.75
20:09:47|26126.75
20:09:48|26126.76
20:09:49|26126.75
20:09:50|26126.75
20:09:51|26126.75
20:09:52|26126.76
20:09:53|26126.76
20:09:54|26126.75
20:09:55|26126.76
20:09:56|26126.75
20:09:57|26126.75
20:09:58|26126.76
20:09:59|26126.75
20:10:00|26126.75
20:10:01|26126.75
20:10:02|26126.76
20:10:03|26126.75
20:10:04|26126.75
20:10:05|26126.76
20:10:06|26126.75
20:10:07|26126.76
20:10:08|26126.75
20:10:09|26126.76
20:10:10|26126.75
20:10:11|26126.75
20:10:12|26126.75
20:10:13|26126.75
20:10:14|26126.75
20:10:15|26126.75
20:10:16|26126.75
20:10:17|26126.76
20:10:18|26126.75
20:10:20|26126.75
20:10:20|26126.75
20:10:21|26126.75
20:10:22|26126.75
20:10:23|26136.02
20:10:24|26136.17
20:10:25|26136.17
20:10:26|26139.99
20:10:27|26140.
20:10:28|26139.99
20:10:29|26136.
20:10:30|26135.2
20:10:32|26134.
20:10:32|26134.
20:10:34|26134.01
20:10:34|26134.
20:10:35|26134.
20:10:36|26134.
20:10:37|26134.
20:10:39|26134.01
20:10:40|26134.
20:10:40|26134.
20:10:41|26134.
20:10:43|26134.
20:10:44|26134.01
20:10:44|26134.
20:10:46|26134.
20:10:47|26134.01
20:10:48|26134.01
20:10:49|26134.
20:10:50|26134.01
20:10:51|26134.
20:10:52|26134.
20:10:53|26134.
20:10:54|26134.01
20:10:55|26134.
20:10:56|26134.
20:10:57|26134.01
20:10:58|26134.
20:10:59|26134.01
20:11:00|26134.
20:11:01|26134.
20:11:02|26134.
20:11:03|26134.
20:11:04|26134.01
20:11:05|26134.
20:11:06|26134.
20:11:07|26134.01
20:11:08|26134.
20:11:09|26134.01
20:11:10|26135.99
20:11:11|26135.99
20:11:12|26136.
20:11:13|26140.
20:11:14|26139.99
20:11:15|26139.99
20:11:16|26139.99
20:11:17|26140.
20:11:18|26139.99
20:11:19|26139.99
20:11:21|26139.99
20:11:22|26139.99
20:11:23|26140.
20:11:24|26140.
20:11:25|26139.99
20:11:27|26139.99
20:11:28|26140.
20:11:28|26139.99
20:11:29|26139.73
20:11:30|26137.15
20:11:32|26137.15
20:11:32|26137.15
20:11:33|26137.15
20:11:34|26137.15
20:11:35|26137.16
20:11:36|26137.16
20:11:37|26137.15
20:11:39|26137.15
20:11:39|26137.15
20:11:41|26137.15
20:11:42|26137.16
20:11:43|26137.15
20:11:44|26137.16
20:11:44|26137.15
20:11:45|26137.16
20:11:47|26137.16
20:11:48|26137.15
20:11:49|26137.15
20:11:50|26137.16
20:11:50|26137.15
20:11:52|26137.15
20:11:52|26137.15
20:11:53|26137.15
20:11:54|26137.16
20:11:55|26137.15
20:11:56|26137.15
20:11:58|26137.16
20:11:58|26137.15
20:12:00|26137.15
20:12:00|26137.15
20:12:01|26137.15
20:12:02|26137.15
20:12:03|26137.16
20:12:04|26137.15
20:12:05|26137.15
20:12:06|26137.16
20:12:07|26137.15
20:12:08|26137.15
20:12:09|26137.16
20:12:10|26137.15
20:12:11|26137.15
20:12:13|26137.15
20:12:13|26137.15
20:12:14|26137.15
20:12:15|26137.15
20:12:16|26137.15
20:12:17|26137.15
20:12:18|26137.15
20:12:20|26137.16
20:12:21|26137.16
20:12:22|26137.15
20:12:23|26137.15
20:12:24|26137.15
20:12:25|26137.16
20:12:26|26137.15
20:12:28|26137.15
20:12:28|26137.15
20:12:30|26137.16
20:12:31|26137.15
20:12:32|26140.91
20:12:33|26140.9
20:12:33|26140.9
20:12:35|26140.91
20:12:36|26140.9
20:12:37|26140.9
20:12:38|26140.9
20:12:39|26140.9
20:12:40|26140.9
20:12:41|26141.87
20:12:42|26141.99
20:12:43|26141.99
20:12:44|26142.
20:12:45|26142.
20:12:46|26141.99
20:12:47|26141.99
20:12:48|26141.99
20:12:49|26141.99
20:12:50|26141.99
20:12:51|26141.99
20:12:52|26141.99
20:12:53|26142.
20:12:54|26141.99
20:12:55|26142.
20:12:56|26141.99
20:12:57|26142.
20:12:58|26142.
20:12:59|26141.99
20:13:00|26142.
20:13:01|26141.99
20:13:02|26141.99
20:13:03|26141.99
20:13:04|26142.
20:13:05|26141.99
20:13:06|26141.99
20:13:07|26141.99
20:13:08|26141.99
20:13:09|26142.
20:13:10|26141.99
20:13:11|26141.99
20:13:12|26141.99
20:13:13|26141.99
20:13:14|26141.99
20:13:15|26141.99
20:13:16|26141.99
20:13:17|26141.99
20:13:18|26141.99
20:13:19|26141.99
20:13:20|26141.99
20:13:21|26141.99
20:13:22|26141.99
20:13:23|26142.
20:13:24|26141.99
20:13:26|26141.99
20:13:26|26141.99
20:13:27|26142.
20:13:28|26142.
20:13:29|26141.99
20:13:31|26141.99
20:13:31|26141.99
20:13:33|26141.99
20:13:33|26142.
20:13:34|26141.99
20:13:35|26142.
20:13:36|26141.99
20:13:38|26142.
20:13:38|26142.
20:13:40|26142.
20:13:41|26141.99
20:13:42|26141.99
20:13:43|26141.99
20:13:44|26130.01
20:13:45|26130.01
20:13:47|26130.
20:13:47|26130.
20:13:48|26130.
20:13:50|26130.
20:13:51|26130.
20:13:51|26130.
20:13:52|26130.01
20:13:53|26130.
20:13:54|26130.
20:13:55|26132.
20:13:56|26134.
20:13:57|26139.86
20:13:59|26139.99
20:13:59|26139.99
20:14:00|26139.99
20:14:02|26139.99
20:14:03|26140.
20:14:04|26139.99
20:14:04|26139.99
20:14:05|26140.
20:14:06|26139.99
20:14:08|26139.99
20:14:08|26139.99
20:14:10|26139.99
20:14:11|26140.
20:14:12|26140.
20:14:13|26139.99
20:14:14|26139.99
20:14:15|26139.99
20:14:15|26139.99
20:14:17|26135.03
20:14:17|26133.29
20:14:19|26133.29
20:14:19|26133.3
20:14:21|26133.3
20:14:22|26133.29
20:14:23|26133.29
20:14:23|26133.29
20:14:25|26133.29
20:14:26|26133.29
20:14:27|26133.3
20:14:28|26133.29
20:14:29|26133.3
20:14:30|26133.3
20:14:32|26133.3
20:14:32|26133.3
20:14:33|26133.3
20:14:34|26133.29
20:14:35|26133.3
20:14:36|26133.3
20:14:38|26133.3
20:14:39|26133.29
20:14:40|26133.3
20:14:41|26133.3
20:14:41|26133.3
20:14:43|26133.29
20:14:44|26133.29
20:14:45|26133.3
20:14:46|26133.29
20:14:47|26133.3
20:14:48|26133.29
20:14:49|26133.3
20:14:50|26133.3
20:14:51|26133.99
20:14:52|26134.
20:14:53|26133.99
20:14:54|26133.99
20:14:55|26133.99
20:14:56|26133.99
20:14:57|26133.99
20:14:58|26133.99
20:14:59|26134.
20:15:00|26135.31
20:15:01|26135.31
20:15:02|26135.31
20:15:03|26135.31
20:15:04|26136.
20:15:05|26136.
20:15:06|26136.
20:15:07|26136.
20:15:08|26136.
20:15:09|26135.99
20:15:10|26135.99
20:15:11|26136.
20:15:12|26135.99
20:15:13|26135.99
20:15:14|26136.
20:15:15|26136.
20:15:16|26135.99
20:15:17|26135.99
20:15:18|26135.99
20:15:19|26135.3
20:15:20|26135.31
20:15:21|26135.31
20:15:22|26135.3
20:15:24|26135.26
20:15:24|26134.17
20:15:26|26134.17
20:15:27|26134.17
20:15:28|26134.17
20:15:28|26130.84
20:15:29|26130.64
20:15:31|26130.13
20:15:33|26130.13
20:15:34|26130.08
20:15:34|26130.
20:15:35|26130.01
20:15:36|26128.83
20:15:37|26128.83
20:15:38|26128.83
20:15:39|26128.82
20:15:41|26128.82
20:15:41|26128.82
20:15:42|26128.82
20:15:43|26128.83
20:15:44|26128.83
20:15:45|26128.83
20:15:46|26128.83
20:15:48|26128.83
20:15:48|26128.83
20:15:50|26128.82
20:15:50|26128.82
20:15:51|26128.57
20:15:53|26128.56
20:15:53|26128.57
20:15:54|26128.57
20:15:55|26128.57
20:15:56|26128.56
20:15:58|26128.56
20:15:58|26128.57
20:16:00|26128.56
20:16:01|26128.57
20:16:02|26128.56
20:16:02|26128.57
20:16:03|26128.57
20:16:05|26128.57
20:16:05|26128.57
20:16:06|26128.57
20:16:08|26128.57
20:16:08|26128.56
20:16:10|26128.57
20:16:11|26128.57
20:16:12|26128.57
20:16:13|26128.57
20:16:14|26128.56
20:16:14|26128.57
20:16:15|26128.57
20:16:17|26128.57
20:16:18|26128.56
20:16:18|26128.57
20:16:19|26128.57
20:16:20|26128.56
20:16:21|26128.56
20:16:23|26128.56
20:16:24|26128.57
20:16:25|26128.57
20:16:26|26128.57
20:16:27|26128.57
20:16:28|26128.57
20:16:29|26128.56
20:16:30|26128.56
20:16:31|26128.57
20:16:32|26128.56
20:16:33|26128.56
20:16:35|26128.57
20:16:36|26128.56
20:16:37|26128.57
20:16:38|26128.57
20:16:39|26128.57
20:16:40|26128.57
20:16:41|26128.57
20:16:42|26128.57
20:16:43|26128.57
20:16:43|26128.57
20:16:45|26128.57
20:16:45|26128.57
20:16:46|26128.56
20:16:47|26128.57
20:16:48|26128.57
20:16:50|26128.56
20:16:51|26128.56
20:16:52|26128.56
20:16:53|26128.41
20:16:54|26128.01
20:16:55|26128.01
20:16:56|26127.55
20:16:57|26127.55
20:16:58|26127.55
20:16:59|26127.55
20:17:00|26127.54
20:17:01|26127.55
20:17:02|26127.55
20:17:03|26127.54
20:17:04|26127.54
20:17:05|26126.
20:17:06|26125.
20:17:07|26124.
20:17:08|26122.76
20:17:09|26109.61
20:17:10|26101.01
20:17:11|26088.65
20:17:12|26080.
20:17:13|26083.99
20:17:14|26087.99
20:17:15|26106.
20:17:16|26103.
20:17:17|26102.41
20:17:18|26109.31
20:17:19|26112.01
20:17:20|26112.01
20:17:21|26103.91
20:17:23|26100.97
20:17:24|26100.97
20:17:24|26103.99
20:17:26|26106.
20:17:26|26105.99
20:17:28|26105.99
20:17:28|26106.
20:17:30|26110.36
20:17:31|26111.22
20:17:32|26106.02
20:17:34|26106.01
20:17:35|26106.01
20:17:36|26106.02
20:17:37|26106.57
20:17:37|26111.25
20:17:38|26111.99
20:17:40|26113.99
20:17:41|26114.
20:17:41|26114.
20:17:43|26114.
20:17:43|26112.18
20:17:45|26112.18
20:17:46|26112.18
20:17:46|26110.
20:17:48|26110.01
20:17:48|26108.
20:17:49|26108.
20:17:51|26108.01
20:17:52|26108.
20:17:52|26106.46
20:17:53|26106.46
20:17:55|26106.47
20:17:55|26106.46
20:17:57|26106.46
20:17:58|26106.2
20:17:59|26106.02
20:18:00|26106.01
20:18:01|26106.01
20:18:02|26106.01
20:18:02|26102.42
20:18:03|26105.96
20:18:05|26105.99
20:18:07|26109.99
20:18:07|26110.01
20:18:08|26110.01
20:18:09|26110.01
20:18:10|26110.01
20:18:11|26112.
20:18:12|26112.
20:18:13|26112.
20:18:14|26112.
20:18:15|26111.99
20:18:16|26111.99
20:18:17|26112.
20:18:18|26112.
20:18:19|26112.
20:18:20|26113.5
20:18:21|26113.5
20:18:22|26113.51
20:18:23|26113.51
20:18:24|26113.5
20:18:25|26113.5
20:18:27|26108.01
20:18:28|26108.02
20:18:29|26108.01
20:18:30|26108.01
20:18:31|26108.01
20:18:33|26108.01
20:18:34|26108.01
20:18:34|26108.02
20:18:35|26108.02
20:18:36|26106.01
20:18:37|26106.
20:18:38|26106.
20:18:39|26106.01
20:18:40|26106.
20:18:42|26108.
20:18:43|26108.
20:18:43|26108.
20:18:45|26107.99
20:18:45|26107.99
20:18:47|26107.73
20:18:48|26107.68
20:18:49|26107.68
20:18:49|26104.69
20:18:50|26104.7
20:18:52|26104.7
20:18:52|26104.69
20:18:53|26104.69
20:18:54|26100.
20:18:56|26093.06
20:18:57|26092.39
20:18:58|26087.
20:18:58|26081.83
20:19:00|26080.01
20:19:01|26080.
20:19:02|26084.
20:19:03|26086.
20:19:04|26087.95
20:19:05|26090.
20:19:06|26093.4
20:19:07|26097.42
20:19:08|26097.99
20:19:09|26098.
20:19:10|26098.
20:19:11|26098.
20:19:12|26098.
20:19:13|26098.
20:19:14|26098.
20:19:15|26095.4
20:19:16|26095.4
20:19:17|26095.39
20:19:18|26095.39
20:19:19|26094.16
20:19:20|26094.
20:19:21|26094.
20:19:22|26094.
20:19:23|26094.
20:19:24|26094.
20:19:25|26093.74
20:19:26|26093.74
20:19:27|26093.73
20:19:28|26093.73
20:19:30|26088.32
20:19:31|26088.32
20:19:32|26088.31
20:19:32|26089.69
20:19:33|26089.69
20:19:35|26091.99
20:19:36|26092.
20:19:37|26092.
20:19:38|26091.99
20:19:39|26091.99
20:19:39|26091.99
20:19:40|26091.99
20:19:42|26092.
20:19:42|26093.39
20:19:43|26092.
20:19:45|26091.3
20:19:46|26087.95
20:19:47|26084.52
20:19:47|26084.52
20:19:49|26084.52
20:19:49|26084.52
20:19:50|26084.52
20:19:51|26084.52
20:19:53|26084.52
20:19:53|26084.52
20:19:55|26084.51
20:19:56|26084.51
20:19:57|26084.52
20:19:58|26084.52
20:19:58|26084.52
20:20:00|26084.51
20:20:00|26085.76
20:20:02|26090.
20:20:03|26090.
20:20:04|26090.
20:20:05|26089.99
20:20:06|26089.99
20:20:07|26086.
20:20:08|26084.6
20:20:09|26084.6
20:20:10|26084.01
20:20:11|26084.01
20:20:13|26084.01
20:20:13|26084.
20:20:14|26082.93
20:20:15|26084.59
20:20:16|26084.58
20:20:17|26084.58
20:20:18|26084.58
20:20:19|26084.58
20:20:20|26084.59
20:20:21|26084.58
20:20:22|26084.58
20:20:23|26084.58
20:20:24|26084.59
20:20:25|26084.58
20:20:26|26084.59
20:20:28|26084.58
20:20:29|26084.58
20:20:30|26084.58
20:20:31|26084.59
20:20:32|26084.32
20:20:34|26080.
20:20:35|26074.72
20:20:36|26067.57
20:20:36|26062.
20:20:37|26060.84
20:20:38|26063.93
20:20:40|26062.
20:20:40|26061.99
20:20:41|26061.43
20:20:43|26063.65
20:20:44|26069.99
20:20:45|26071.85
20:20:45|26071.86
20:20:47|26071.85
20:20:48|26071.85
20:20:48|26071.86
20:20:49|26071.86
20:20:50|26071.86
20:20:52|26071.86
20:20:52|26071.85
20:20:54|26071.86
20:20:55|26071.85
20:20:55|26071.86
20:20:56|26071.85
20:20:57|26071.85
20:20:58|26071.86
20:21:00|26071.85
20:21:00|26079.04
20:21:01|26079.67
20:21:03|26079.04
20:21:04|26079.04
20:21:05|26076.24
20:21:06|26076.24
20:21:07|26076.24
20:21:08|26077.94
20:21:09|26077.94
20:21:10|26077.68
20:21:11|26077.68
20:21:12|26077.68
20:21:13|26077.69
20:21:14|26077.69
20:21:15|26074.
20:21:16|26068.62
20:21:17|26063.98
20:21:18|26063.98
20:21:19|26067.33
20:21:20|26067.34
20:21:21|26068.
20:21:22|26071.99
20:21:23|26072.
20:21:24|26077.3
20:21:25|26078.97
20:21:26|26078.97
20:21:27|26078.97
20:21:29|26079.88
20:21:30|26079.87
20:21:31|26078.7
20:21:32|26076.
20:21:32|26076.
20:21:34|26076.01
20:21:35|26076.
20:21:36|26074.01
20:21:37|26074.01
20:21:38|26074.01
20:21:39|26074.01
20:21:40|26075.53
20:21:41|26075.54
20:21:42|26075.54
20:21:43|26075.54
20:21:44|26075.54
20:21:45|26075.54
20:21:46|26075.54
20:21:47|26075.53
20:21:48|26075.27
20:21:49|26075.28
20:21:50|26075.27
20:21:51|26075.27
20:21:52|26075.27
20:21:53|26075.28
20:21:54|26075.27
20:21:56|26075.27
20:21:56|26075.27
20:21:57|26075.27
20:21:58|26075.28
20:21:59|26075.27
20:22:00|26075.28
20:22:01|26078.
20:22:02|26078.96
20:22:04|26078.95
20:22:05|26078.95
20:22:06|26084.35
20:22:07|26084.35
20:22:07|26084.35
20:22:08|26084.46
20:22:10|26084.47
20:22:11|26084.59
20:22:11|26084.58
20:22:12|26084.58
20:22:14|26084.59
20:22:15|26084.59
20:22:16|26084.58
20:22:17|26084.58
20:22:18|26084.58
20:22:19|26088.
20:22:20|26086.
20:22:20|26086.01
20:22:21|26082.24
20:22:23|26078.95
20:22:24|26078.
20:22:24|26075.28
20:22:26|26075.27
20:22:27|26075.28
20:22:27|26075.27
20:22:29|26075.27
20:22:29|26075.28
20:22:31|26077.5
20:22:32|26077.5
20:22:34|26077.51
20:22:35|26078.79
20:22:36|26078.79
20:22:37|26078.79
20:22:38|26079.98
20:22:38|26079.98
20:22:40|26079.98
20:22:41|26079.98
20:22:41|26079.98
20:22:43|26079.98
20:22:43|26079.99
20:22:45|26079.99
20:22:46|26079.98
20:22:46|26079.98
20:22:47|26079.99
20:22:48|26079.99
20:22:49|26079.98
20:22:50|26079.99
20:22:51|26079.98
20:22:53|26079.98
20:22:54|26079.98
20:22:55|26079.98
20:22:56|26079.98
20:22:56|26079.99
20:22:58|26080.29
20:22:59|26081.3
20:23:00|26081.3
20:23:01|26081.3
20:23:02|26081.29
20:23:02|26081.29
20:23:03|26081.29
20:23:05|26081.3
20:23:05|26081.29
20:23:07|26081.29
20:23:07|26084.
20:23:09|26084.
20:23:10|26083.99
20:23:11|26083.99
20:23:12|26083.99
20:23:13|26083.99
20:23:14|26084.
20:23:15|26083.99
20:23:16|26084.
20:23:17|26083.99
20:23:18|26083.99
20:23:19|26084.45
20:23:20|26084.44
20:23:21|26084.44
20:23:22|26084.44
20:23:23|26084.45
20:23:24|26084.44
20:23:25|26084.44
20:23:26|26084.44
20:23:27|26085.99
20:23:28|26085.99
20:23:29|26085.99
20:23:30|26086.
20:23:31|26086.
20:23:33|26086.
20:23:33|26086.
20:23:35|26086.
20:23:36|26086.
20:23:37|26086.
20:23:38|26085.99
20:23:40|26085.99
20:23:40|26086.
20:23:41|26086.
20:23:42|26085.99
20:23:44|26085.99
20:23:44|26085.99
20:23:46|26085.99
20:23:47|26086.
20:23:48|26086.
20:23:49|26085.99
20:23:50|26085.99
20:23:51|26086.
20:23:52|26086.
20:23:53|26086.
20:23:54|26086.
20:23:55|26086.
20:23:56|26089.
20:23:57|26093.99
20:23:58|26095.98
20:23:59|26095.97
20:24:00|26095.98
20:24:01|26095.98
20:24:02|26095.98
20:24:03|26096.95
20:24:04|26096.95
20:24:05|26096.94
20:24:06|26096.95
20:24:07|26096.94
20:24:08|26096.94
20:24:09|26096.95
20:24:10|26098.44
20:24:11|26098.44
20:24:12|26098.44
20:24:13|26099.09
20:24:14|26100.08
20:24:15|26100.68
20:24:16|26100.79
20:24:17|26100.79
20:24:18|26101.47
20:24:19|26101.47
20:24:20|26101.47
20:24:21|26101.47
20:24:22|26101.47
20:24:23|26101.47
20:24:24|26101.48
20:24:25|26106.66
20:24:26|26107.05
20:24:27|26107.05
20:24:28|26107.06
20:24:29|26105.03
20:24:30|26105.02
20:24:31|26105.02
20:24:33|26104.53
20:24:33|26104.54
20:24:34|26104.53
20:24:36|26103.26
20:24:37|26101.49
20:24:38|26101.49
20:24:40|26101.49
20:24:41|26101.49
20:24:41|26094.01
20:24:43|26090.01
20:24:44|26088.
20:24:44|26088.
20:24:46|26088.9
20:24:47|26088.89
20:24:48|26088.9
20:24:49|26088.89
20:24:50|26088.89
20:24:51|26088.89
20:24:51|26088.9
20:24:52|26088.9
20:24:53|26088.9
20:24:54|26088.89
20:24:56|26088.89
20:24:57|26088.89
20:24:57|26088.89
20:24:59|26088.89
20:24:59|26088.89
20:25:00|26088.89
20:25:02|26088.89
20:25:02|26088.89
20:25:03|26088.89
20:25:04|26088.9
20:25:06|26088.89
20:25:06|26088.9
20:25:07|26089.99
20:25:09|26090.
20:25:09|26090.
20:25:10|26090.
20:25:12|26090.
20:25:12|26089.99
20:25:14|26089.99
20:25:14|26090.
20:25:16|26090.
20:25:16|26089.99
20:25:17|26089.99
20:25:18|26089.99
20:25:19|26089.99
20:25:20|26089.99
20:25:22|26089.99
20:25:22|26091.98
20:25:24|26091.98
20:25:24|26091.73
20:25:26|26091.72
20:25:27|26091.73
20:25:27|26091.73
20:25:29|26086.95
20:25:29|26086.7
20:25:30|26086.7
20:25:32|26086.71
20:25:33|26086.7
20:25:35|26086.27
20:25:36|26086.01
20:25:37|26086.01
20:25:38|26086.01
20:25:39|26086.01
20:25:40|26086.
20:25:41|26086.
20:25:42|26086.
20:25:43|26085.55
20:25:45|26085.54
20:25:45|26085.54
20:25:46|26085.54
20:25:47|26085.54
20:25:48|26085.55
20:25:49|26085.54
20:25:50|26083.84
20:25:51|26083.84
20:25:52|26083.84
20:25:53|26083.84
20:25:54|26082.88
20:25:55|26082.
20:25:56|26081.38
20:25:57|26081.39
20:25:58|26081.38
20:25:59|26081.38
20:26:00|26080.36
20:26:01|26080.36
20:26:02|26080.36
20:26:03|26080.35
20:26:04|26080.35
20:26:05|26080.36
20:26:07|26080.36
20:26:07|26080.35
20:26:08|26080.36
20:26:10|26080.36
20:26:10|26080.36
20:26:11|26080.36
20:26:13|26080.35
20:26:14|26080.35
20:26:14|26080.36
20:26:16|26080.36
20:26:17|26080.36
20:26:17|26080.36
20:26:19|26080.35
20:26:19|26080.35
20:26:20|26080.35
20:26:21|26076.01
20:26:23|26076.
20:26:24|26076.
20:26:25|26076.26
20:26:26|26076.26
20:26:27|26076.27
20:26:28|26076.26
20:26:28|26076.27
20:26:29|26076.27
20:26:31|26076.26
20:26:32|26078.
20:26:32|26078.
20:26:33|26078.
20:26:35|26078.
20:26:36|26077.99
20:26:37|26077.99
20:26:39|26077.99
20:26:40|26077.99
20:26:40|26077.99
20:26:42|26078.
20:26:43|26078.
20:26:44|26077.99
20:26:45|26077.99
20:26:46|26077.99
20:26:47|26078.
20:26:48|26078.
20:26:49|26078.
20:26:50|26078.
20:26:51|26078.
20:26:52|26078.
20:26:53|26078.
20:26:54|26078.
20:26:55|26077.99
20:26:56|26077.99
20:26:57|26078.
20:26:58|26077.99
20:26:59|26077.99
20:27:00|26077.99
20:27:01|26078.
20:27:02|26078.
20:27:03|26079.78
20:27:04|26079.98
20:27:05|26075.06
20:27:06|26075.06
20:27:07|26075.06
20:27:08|26075.06
20:27:09|26075.06
20:27:10|26075.06
20:27:11|26075.07
20:27:12|26075.98
20:27:13|26076.49
20:27:15|26076.68
20:27:15|26076.67
20:27:16|26076.68
20:27:17|26076.68
20:27:18|26076.67
20:27:19|26080.62
20:27:20|26080.86
20:27:21|26080.86
20:27:22|26080.87
20:27:23|26080.87
20:27:24|26080.87
20:27:25|26080.86
20:27:26|26080.86
20:27:28|26080.86
20:27:28|26080.86
20:27:29|26080.86
20:27:31|26080.86
20:27:31|26080.87
20:27:32|26080.87
20:27:33|26080.86
20:27:34|26080.86
20:27:36|26080.87
20:27:37|26080.86
20:27:39|26080.87
20:27:40|26080.87
20:27:41|26080.86
20:27:42|26080.86
20:27:43|26080.86
20:27:44|26080.87
20:27:45|26080.87
20:27:46|26080.87
20:27:47|26080.87
20:27:48|26080.87
20:27:49|26080.87
20:27:50|26080.87
20:27:51|26080.86
20:27:52|26080.86
20:27:53|26080.87
20:27:54|26081.39
20:27:55|26081.39
20:27:56|26081.39
20:27:57|26081.39
20:27:58|26081.39
20:27:59|26081.39
20:28:00|26081.39
20:28:01|26081.42
20:28:02|26081.42
20:28:03|26081.42
20:28:04|26081.43
20:28:05|26081.43
20:28:06|26081.42
20:28:07|26081.43
20:28:08|26081.43
20:28:10|26081.42
20:28:10|26081.43
20:28:11|26081.42
20:28:12|26081.42
20:28:13|26081.42
20:28:14|26081.42
20:28:15|26081.43
20:28:16|26081.43
20:28:17|26081.42
20:28:18|26081.42
20:28:19|26081.42
20:28:20|26081.42
20:28:21|26081.42
20:28:22|26081.42
20:28:23|26081.43
20:28:24|26081.43
20:28:25|26081.42
20:28:26|26081.42
20:28:27|26081.42
20:28:28|26081.42
20:28:29|26081.42
20:28:30|26081.43
20:28:31|26081.42
20:28:32|26081.42
20:28:33|26081.42
20:28:34|26081.43
20:28:36|26081.43
20:28:37|26081.42
20:28:37|26081.42
20:28:39|26081.42
20:28:40|26081.42
20:28:41|26081.42
20:28:42|26081.43
20:28:43|26081.43
20:28:44|26081.42
20:28:45|26081.42
20:28:46|26081.42
20:28:48|26081.42
20:28:48|26081.43
20:28:49|26081.42
20:28:50|26081.42
20:28:51|26081.42
20:28:52|26081.42
20:28:53|26081.42
20:28:54|26081.43
20:28:56|26081.42
20:28:57|26081.42
20:28:58|26081.43
20:28:59|26081.43
20:29:00|26081.43
20:29:01|26081.42
20:29:02|26081.42
20:29:03|26081.42
20:29:04|26081.42
20:29:05|26081.43
20:29:05|26081.42
20:29:07|26081.43
20:29:08|26081.43
20:29:08|26081.42
20:29:10|26081.42
20:29:10|26081.43
20:29:12|26081.43
20:29:13|26085.99
20:29:14|26085.99
20:29:15|26086.
20:29:16|26087.07
20:29:17|26087.06
20:29:17|26087.06
20:29:19|26087.06
20:29:19|26087.06
20:29:21|26087.06
20:29:22|26087.06
20:29:23|26087.06
20:29:24|26087.06
20:29:25|26087.07
20:29:26|26087.07
20:29:27|26087.07
20:29:27|26087.07
20:29:29|26087.06
20:29:29|26087.06
20:29:30|26087.06
20:29:32|26087.06
20:29:33|26087.07
20:29:34|26087.07
20:29:35|26087.07
20:29:36|26087.07
20:29:37|26087.06
20:29:38|26087.06
20:29:39|26087.06
20:29:41|26087.07
20:29:41|26087.06
20:29:42|26087.07
20:29:43|26087.06
20:29:44|26087.07
20:29:45|26087.07
20:29:47|26087.07
20:29:48|26087.07
20:29:49|26087.07
20:29:50|26087.06
20:29:51|26087.06
20:29:52|26087.07
20:29:53|26087.07
20:29:54|26087.07
20:29:55|26087.07
20:29:56|26087.07
20:29:58|26087.06
20:29:59|26087.06
20:29:59|26087.07
20:30:01|26087.07
20:30:01|26087.06
20:30:03|26087.07
20:30:04|26087.07
20:30:05|26087.07
20:30:06|26088.
20:30:07|26088.
20:30:08|26088.
20:30:09|26089.06
20:30:10|26089.05
20:30:10|26089.05
20:30:12|26089.05
20:30:13|26089.05
20:30:14|26089.05
20:30:15|26089.07
20:30:16|26089.07
20:30:17|26089.07
20:30:19|26089.07
20:30:19|26089.07
20:30:20|26088.82
20:30:21|26087.06
20:30:22|26087.07
20:30:23|26087.07
20:30:24|26087.06
20:30:25|26087.07
20:30:26|26087.07
20:30:27|26087.07
20:30:28|26086.
20:30:29|26086.
20:30:30|26086.
20:30:31|26086.
20:30:32|26086.
20:30:33|26086.01
20:30:34|26086.01
20:30:35|26086.01
20:30:36|26086.01
20:30:37|26086.
20:30:38|26086.01
20:30:40|26086.01
20:30:41|26086.01
20:30:41|26086.01
20:30:43|26086.01
20:30:44|26086.01
20:30:45|26086.01
20:30:46|26086.
20:30:47|26086.
20:30:48|26086.01
20:30:49|26086.01
20:30:50|26086.01
20:30:51|26086.01
20:30:52|26086.01
20:30:53|26086.01
20:30:54|26086.01
20:30:55|26086.01
20:30:56|26086.01
20:30:57|26089.06
20:30:58|26089.06
20:30:59|26089.06
20:31:00|26089.07
20:31:01|26089.07
20:31:02|26091.49
20:31:03|26091.48
20:31:04|26092.
20:31:05|26091.99
20:31:06|26092.
20:31:07|26094.
20:31:08|26094.82
20:31:09|26097.22
20:31:10|26100.
20:31:11|26102.
20:31:12|26102.
20:31:13|26102.
20:31:14|26101.99
20:31:15|26101.99
20:31:16|26102.
20:31:17|26102.
20:31:18|26102.
20:31:19|26102.
20:31:20|26101.99
20:31:21|26101.99
20:31:22|26101.99
20:31:23|26102.
20:31:24|26101.99
20:31:25|26101.99
20:31:26|26102.
20:31:27|26101.99
20:31:28|26102.
20:31:29|26102.
20:31:30|26101.99
20:31:31|26101.99
20:31:32|26102.
20:31:33|26101.99
20:31:34|26102.
20:31:35|26102.
20:31:36|26101.99
20:31:37|26101.99
20:31:38|26101.99
20:31:40|26102.
20:31:40|26102.
20:31:42|26104.54
20:31:42|26104.54
20:31:43|26105.2
20:31:45|26105.19
20:31:46|26105.2
20:31:47|26105.2
20:31:48|26105.2
20:31:48|26105.2
20:31:50|26105.2
20:31:51|26105.2
20:31:51|26105.2
20:31:53|26105.19
20:31:54|26105.19
20:31:55|26105.19
20:31:56|26105.2
20:31:57|26105.2
20:31:58|26105.19
20:31:59|26105.19
20:32:00|26105.2
20:32:02|26105.87
20:32:02|26105.96
20:32:03|26105.97
20:32:04|26105.97
20:32:05|26105.97
20:32:07|26105.97
20:32:07|26105.97
20:32:08|26105.96
20:32:09|26105.96
20:32:10|26105.96
20:32:12|26105.97
20:32:13|26105.97
20:32:14|26105.97
20:32:14|26105.96
20:32:16|26105.97
20:32:17|26105.97
20:32:18|26105.96
20:32:19|26105.97
20:32:19|26105.96
20:32:21|26105.97
20:32:22|26105.97
20:32:23|26105.96
20:32:24|26105.97
20:32:25|26105.97
20:32:26|26105.97
20:32:27|26105.97
20:32:28|26105.97
20:32:29|26105.97
20:32:30|26105.96
20:32:31|26105.96
20:32:32|26105.96
20:32:33|26105.97
20:32:34|26105.96
20:32:35|26105.97
20:32:36|26105.97
20:32:37|26105.97
20:32:38|26105.96
20:32:39|26105.96
20:32:40|26105.96
20:32:41|26105.96
20:32:42|26105.96
20:32:44|26105.97
20:32:45|26105.96
20:32:46|26105.96
20:32:46|26105.97
20:32:48|26105.96
20:32:48|26105.97
20:32:50|26105.96
20:32:51|26105.96
20:32:51|26105.97
20:32:53|26105.97
20:32:54|26105.96
20:32:54|26105.97
20:32:55|26105.96
20:32:57|26105.96
20:32:58|26105.53
20:32:59|26102.69
20:33:00|26102.69
20:33:01|26102.69
20:33:02|26102.69
20:33:03|26102.7
20:33:04|26102.7
20:33:05|26102.7
20:33:06|26102.7
20:33:07|26102.69
20:33:07|26102.69
20:33:08|26102.7
20:33:09|26102.7
20:33:10|26102.7
20:33:12|26102.7
20:33:12|26102.69
20:33:14|26102.69
20:33:14|26102.69
20:33:15|26102.7
20:33:17|26102.7
20:33:17|26102.69
20:33:18|26102.69
20:33:19|26102.69
20:33:21|26102.7
20:33:21|26102.7
20:33:23|26102.69
20:33:23|26102.69
20:33:25|26102.7
20:33:25|26102.7
20:33:27|26102.69
20:33:28|26102.69
20:33:29|26102.69
20:33:30|26102.69
20:33:31|26102.69
20:33:32|26102.7
20:33:32|26102.69
20:33:34|26102.69
20:33:35|26102.69
20:33:36|26102.69
20:33:36|26102.69
20:33:38|26102.69
20:33:39|26102.69
20:33:40|26102.69
20:33:41|26102.69
20:33:43|26102.7
20:33:43|26102.69
20:33:44|26102.7
20:33:46|26102.7
20:33:47|26102.7
20:33:48|26102.7
20:33:49|26102.7
20:33:50|26102.7
20:33:51|26102.69
20:33:52|26102.69
20:33:53|26102.69
20:33:54|26102.7
20:33:55|26102.69
20:33:56|26102.7
20:33:57|26102.69
20:33:58|26102.69
20:33:59|26102.69
20:34:00|26102.69
20:34:01|26102.69
20:34:02|26102.69
20:34:03|26100.16
20:34:04|26100.
20:34:05|26100.
20:34:07|26100.
20:34:07|26100.
20:34:09|26100.
20:34:10|26100.
20:34:10|26100.
20:34:12|26100.01
20:34:13|26100.
20:34:14|26094.
20:34:15|26094.
20:34:15|26094.01
20:34:16|26093.27
20:34:17|26093.27
20:34:18|26093.27
20:34:19|26093.26
20:34:20|26093.26
20:34:21|26093.27
20:34:22|26093.27
20:34:23|26093.26
20:34:25|26093.27
20:34:26|26093.26
20:34:26|26093.26
20:34:27|26093.26
20:34:28|26093.27
20:34:30|26093.26
20:34:31|26093.26
20:34:31|26093.26
20:34:33|26093.26
20:34:33|26093.26
20:34:34|26093.27
20:34:35|26093.27
20:34:36|26093.27
20:34:37|26093.27
20:34:38|26093.27
20:34:39|26093.27
20:34:41|26093.26
20:34:42|26093.27
20:34:43|26093.26
20:34:45|26093.26
20:34:45|26093.26
20:34:46|26093.26
20:34:47|26093.27
20:34:48|26093.26
20:34:49|26093.26
20:34:50|26093.26
20:34:51|26093.26
20:34:52|26093.26
20:34:53|26093.26
20:34:54|26093.27
20:34:55|26093.27
20:34:56|26093.27
20:34:57|26093.27
20:34:58|26093.27
20:35:00|26093.26
20:35:00|26093.26
20:35:01|26093.27
20:35:03|26093.26
20:35:04|26093.26
20:35:04|26093.27
20:35:06|26093.27
20:35:07|26093.26
20:35:08|26093.26
20:35:09|26093.26
20:35:10|26093.26
20:35:11|26093.26
20:35:12|26093.26
20:35:13|26093.26
20:35:13|26093.26
20:35:15|26093.26
20:35:15|26093.27
20:35:17|26093.27
20:35:18|26093.26
20:35:19|26093.27
20:35:20|26093.27
20:35:21|26093.26
20:35:22|26093.26
20:35:23|26093.26
20:35:24|26093.27
20:35:25|26093.26
20:35:26|26093.26
20:35:27|26093.26
20:35:28|26093.27
20:35:29|26093.27
20:35:30|26093.27
20:35:31|26093.26
20:35:32|26093.27
20:35:33|26093.27
20:35:34|26093.27
20:35:35|26093.26
20:35:36|26093.26
20:35:37|26093.26
20:35:38|26093.26
20:35:39|26093.27
20:35:40|26093.27
20:35:41|26093.26
20:35:42|26093.27
20:35:43|26093.26
20:35:44|26093.27
20:35:45|26093.27
20:35:46|26093.27
20:35:47|26093.27
20:35:48|26093.27
20:35:49|26093.27
20:35:50|26093.26
20:35:51|26093.26
20:35:52|26093.26
20:35:53|26093.26
20:35:54|26093.26
20:35:55|26093.26
20:35:56|26093.26
20:35:57|26093.27
20:35:58|26093.26
20:35:59|26093.26
20:36:00|26093.27
20:36:01|26093.26
20:36:02|26093.26
20:36:04|26093.26
20:36:04|26093.27
20:36:05|26093.26
20:36:07|26093.26
20:36:08|26093.26
20:36:10|26093.26
20:36:10|26093.26
20:36:12|26093.26
20:36:13|26093.26
20:36:14|26093.26
20:36:15|26093.26
20:36:16|26093.26
20:36:16|26093.27
20:36:17|26093.26
20:36:18|26093.26
20:36:20|26093.27
20:36:21|26093.27
20:36:22|26093.27
20:36:23|26093.27
20:36:24|26093.27
20:36:25|26093.26
20:36:26|26093.26
20:36:27|26093.26
20:36:28|26093.27
20:36:29|26093.27
20:36:30|26083.
20:36:31|26083.01
20:36:32|26083.
20:36:33|26085.53
20:36:35|26091.45
20:36:35|26091.36
20:36:36|26091.35
20:36:37|26091.35
20:36:38|26091.35
20:36:39|26091.36
20:36:40|26091.35
20:36:41|26091.35
20:36:42|26092.
20:36:43|26091.99
20:36:45|26091.99
20:36:45|26091.99
20:36:47|26092.
20:36:48|26092.
20:36:48|26092.
20:36:49|26091.99
20:36:51|26092.
20:36:52|26091.99
20:36:53|26092.
20:36:54|26091.99
20:36:55|26091.99
20:36:56|26092.
20:36:57|26092.
20:36:58|26091.99
20:36:59|26091.99
20:37:00|26091.99
20:37:01|26092.
20:37:02|26092.
20:37:03|26091.99
20:37:04|26091.99
20:37:06|26091.99
20:37:06|26092.
20:37:08|26092.
20:37:09|26092.
20:37:09|26091.99
20:37:10|26091.99
20:37:12|26091.99
20:37:13|26091.99
20:37:14|26091.99
20:37:14|26091.99
20:37:16|26095.08
20:37:17|26099.15
20:37:17|26099.16
20:37:19|26099.16
20:37:19|26099.16
20:37:21|26099.15
20:37:22|26099.15
20:37:23|26099.16
20:37:24|26099.99
20:37:24|26099.99
20:37:25|26099.99
20:37:27|26101.99
20:37:27|26101.99
20:37:28|26101.99
20:37:29|26101.99
20:37:30|26101.99
20:37:32|26101.99
20:37:32|26101.99
20:37:33|26101.99
20:37:34|26101.99
20:37:35|26102.
20:37:37|26101.99
20:37:37|26102.
20:37:38|26102.
20:37:40|26102.
20:37:41|26101.99
20:37:42|26101.99
20:37:43|26102.
20:37:44|26102.
20:37:46|26102.
20:37:46|26102.
20:37:47|26101.99
20:37:48|26101.99
20:37:49|26102.
20:37:50|26102.
20:37:51|26101.99
20:37:52|26102.
20:37:53|26102.
20:37:54|26101.99
20:37:55|26101.99
20:37:56|26104.
20:37:57|26104.
20:37:58|26103.99
20:38:00|26104.
20:38:00|26104.
20:38:01|26104.
20:38:03|26103.99
20:38:03|26103.99
20:38:04|26105.97
20:38:05|26105.97
20:38:07|26106.39
20:38:08|26106.4
20:38:09|26106.39
20:38:10|26106.4
20:38:11|26106.39
20:38:12|26106.39
20:38:13|26106.39
20:38:14|26106.4
20:38:16|26106.39
20:38:16|26106.39
20:38:17|26106.39
20:38:19|26106.4
20:38:19|26106.4
20:38:21|26106.4
20:38:22|26106.4
20:38:23|26106.4
20:38:24|26106.4
20:38:25|26107.05
20:38:26|26107.99
20:38:27|26107.99
20:38:29|26108.
20:38:29|26108.
20:38:30|26108.
20:38:31|26108.
20:38:32|26107.99
20:38:33|26108.
20:38:35|26107.99
20:38:36|26108.
20:38:36|26108.
20:38:37|26108.
20:38:38|26108.26
20:38:40|26108.26
20:38:40|26108.25
20:38:42|26108.26
20:38:42|26108.26
20:38:43|26106.39
20:38:44|26102.37
20:38:45|26102.37
20:38:46|26102.37
20:38:47|26102.37
20:38:48|26102.37
20:38:50|26102.38
20:38:50|26102.37
20:38:51|26102.37
20:38:52|26102.37
20:38:53|26102.37
20:38:54|26102.37
20:38:55|26102.37
20:38:56|26102.37
20:38:57|26102.37
20:38:59|26102.38
20:38:59|26102.37
20:39:00|26102.38
20:39:01|26102.38
20:39:03|26102.37
20:39:04|26102.37
20:39:04|26102.37
20:39:05|26102.38
20:39:06|26102.38
20:39:08|26102.38
20:39:08|26102.37
20:39:10|26102.37
20:39:11|26102.37
20:39:12|26102.37
20:39:12|26102.38
20:39:13|26102.37
20:39:14|26102.37
20:39:16|26102.37
20:39:17|26102.37
20:39:19|26102.38
20:39:19|26102.38
20:39:20|26102.38
20:39:21|26102.38
20:39:22|26102.37
20:39:23|26102.37
20:39:24|26102.37
20:39:25|26102.38
20:39:26|26102.38
20:39:28|26102.37
20:39:28|26102.37
20:39:29|26102.37
20:39:31|26102.37
20:39:32|26102.37
20:39:33|26097.76
20:39:33|26097.76
20:39:35|26097.76
20:39:35|26097.76
20:39:37|26097.76
20:39:38|26097.76
20:39:39|26097.76
20:39:40|26097.76
20:39:41|26097.76
20:39:42|26097.76
20:39:43|26097.76
20:39:44|26097.75
20:39:45|26097.69
20:39:46|26097.39
20:39:47|26096.62
20:39:48|26096.63
20:39:49|26096.63
20:39:50|26096.63
20:39:51|26096.63
20:39:52|26096.63
20:39:53|26096.62
20:39:54|26096.62
20:39:55|26096.63
20:39:56|26096.63
20:39:57|26096.62
20:39:58|26096.62
20:39:59|26096.62
20:40:00|26096.63
20:40:01|26096.63
20:40:02|26096.63
20:40:03|26096.63
20:40:04|26096.63
20:40:05|26096.63
20:40:06|26096.63
20:40:07|26096.62
20:40:08|26096.63
20:40:09|26096.63
20:40:11|26096.62
20:40:11|26096.62
20:40:13|26096.62
20:40:13|26096.63
20:40:15|26096.63
20:40:15|26096.63
20:40:17|26096.63
20:40:17|26096.36
20:40:18|26093.15
20:40:19|26092.
20:40:21|26092.01
20:40:22|26092.01
20:40:22|26092.01
20:40:23|26092.01
20:40:25|26092.
20:40:26|26092.01
20:40:26|26092.01
20:40:28|26092.01
20:40:29|26092.01
20:40:30|26092.01
20:40:31|26092.
20:40:32|26092.01
20:40:33|26092.01
20:40:34|26092.01
20:40:35|26092.01
20:40:36|26092.01
20:40:37|26092.
20:40:38|26092.
20:40:40|26092.
20:40:40|26092.
20:40:41|26092.
20:40:42|26092.
20:40:44|26092.
20:40:44|26092.
20:40:46|26092.
20:40:47|26092.
20:40:48|26092.01
20:40:48|26092.01
20:40:49|26092.
20:40:50|26092.
20:40:51|26092.01
20:40:52|26092.01
20:40:53|26092.01
20:40:54|26092.
20:40:55|26092.01
20:40:56|26092.01
20:40:57|26092.
20:40:59|26087.43
20:40:59|26085.61
20:41:00|26084.18
20:41:02|26084.
20:41:02|26084.
20:41:03|26084.
20:41:04|26084.
20:41:05|26084.
20:41:07|26084.
20:41:08|26084.
20:41:09|26084.
20:41:10|26084.01
20:41:11|26084.
20:41:12|26084.
20:41:13|26083.
20:41:14|26082.63
20:41:15|26082.63
20:41:16|26082.63
20:41:17|26082.64
20:41:18|26082.63
20:41:19|26082.63
20:41:20|26082.39
20:41:22|26082.38
20:41:23|26082.38
20:41:23|26081.42
20:41:25|26081.42
20:41:25|26080.04
20:41:26|26080.
20:41:27|26080.
20:41:28|26080.
20:41:30|26080.
20:41:30|26080.
20:41:32|26080.
20:41:33|26080.
20:41:33|26076.
20:41:35|26076.
20:41:36|26076.01
20:41:36|26076.
20:41:37|26076.
20:41:39|26076.
20:41:40|26076.
20:41:41|26076.
20:41:42|26076.
20:41:43|26076.01
20:41:44|26076.
20:41:45|26076.
20:41:46|26076.
20:41:47|26076.01
20:41:48|26076.
20:41:49|26076.01
20:41:50|26076.
20:41:51|26070.92
20:41:52|26070.91
20:41:54|26070.92
20:41:54|26070.92
20:41:55|26070.92
20:41:57|26070.91
20:41:58|26070.91
20:41:58|26070.91
20:41:59|26070.92
20:42:00|26070.91
20:42:01|26070.91
20:42:02|26070.91
20:42:04|26070.92
20:42:05|26072.24
20:42:06|26072.23
20:42:07|26072.24
20:42:08|26072.24
20:42:09|26072.25
20:42:10|26075.37
20:42:11|26075.36
20:42:12|26073.62
20:42:13|26073.63
20:42:14|26073.63
20:42:15|26073.37
20:42:16|26073.37
20:42:17|26073.36
20:42:18|26071.41
20:42:19|26071.41
20:42:20|26071.41
20:42:21|26071.41
20:42:22|26071.41
20:42:23|26071.41
20:42:24|26071.41
20:42:25|26071.41
20:42:26|26071.41
20:42:27|26071.41
20:42:28|26071.41
20:42:29|26071.41
20:42:30|26071.41
20:42:32|26071.42
20:42:32|26071.42
20:42:33|26071.15
20:42:34|26071.15
20:42:35|26070.02
20:42:36|26070.01
20:42:37|26070.
20:42:38|26070.01
20:42:39|26070.
20:42:40|26070.
20:42:41|26070.01
20:42:43|26070.01
20:42:43|26070.01
20:42:44|26070.
20:42:45|26070.01
20:42:46|26070.
20:42:47|26069.91
20:42:49|26069.92
20:42:49|26069.91
20:42:51|26069.91
20:42:51|26069.27
20:42:52|26069.06
20:42:53|26069.06
20:42:54|26069.06
20:42:56|26068.48
20:42:57|26068.1
20:42:58|26068.1
20:42:59|26068.09
20:43:00|26067.55
20:43:01|26067.55
20:43:02|26067.54
20:43:03|26067.55
20:43:04|26067.54
20:43:05|26067.54
20:43:06|26069.92
20:43:07|26071.16
20:43:08|26071.15
20:43:09|26071.16
20:43:10|26071.15
20:43:11|26071.16
20:43:12|26071.16
20:43:13|26071.16
20:43:14|26071.15
20:43:16|26071.16
20:43:16|26071.15
20:43:17|26071.15
20:43:19|26071.15
20:43:20|26071.15
20:43:21|26071.15
20:43:22|26071.32
20:43:22|26071.32
20:43:23|26065.97
20:43:24|26065.97
20:43:26|26065.97
20:43:27|26065.97
20:43:27|26065.98
20:43:28|26065.98
20:43:30|26065.97
20:43:30|26065.97
20:43:31|26065.97
20:43:33|26065.97
20:43:33|26065.71
20:43:34|26064.05
20:43:36|26064.05
20:43:36|26064.05
20:43:38|26063.79
20:43:38|26063.79
20:43:40|26061.08
20:43:41|26061.07
20:43:42|26061.08
20:43:43|26061.07
20:43:44|26061.07
20:43:45|26061.07
20:43:46|26061.07
20:43:47|26061.07
20:43:48|26061.08
20:43:49|26061.08
20:43:50|26061.07
20:43:51|26064.98
20:43:52|26064.98
20:43:53|26065.97
20:43:55|26067.99
20:43:55|26067.99
20:43:57|26069.95
20:43:57|26069.95
20:43:58|26069.95
20:43:59|26069.95
20:44:01|26069.69
20:44:02|26069.69
20:44:03|26069.69
20:44:04|26069.7
20:44:04|26069.69
20:44:05|26069.69
20:44:06|26069.69
20:44:07|26069.69
20:44:09|26069.69
20:44:10|26069.7
20:44:11|26069.69
20:44:12|26067.22
20:44:13|26067.1
20:44:14|26067.09
20:44:16|26067.09
20:44:16|26067.09
20:44:17|26067.09
20:44:18|26067.09
20:44:19|26067.09
20:44:20|26067.1
20:44:21|26067.09
20:44:22|26067.09
20:44:24|26067.09
20:44:24|26067.1
20:44:26|26067.09
20:44:26|26067.09
20:44:27|26067.1
20:44:28|26067.1
20:44:30|26067.09
20:44:31|26067.09
20:44:32|26067.09
20:44:33|26067.09
20:44:34|26067.09
20:44:35|26067.1
20:44:36|26067.1
20:44:37|26067.09
20:44:38|26067.09
20:44:39|26067.09
20:44:40|26048.17
20:44:41|26040.
20:44:42|26034.81
20:44:44|26034.82
20:44:45|26034.81
20:44:45|26034.82
20:44:47|26034.81
20:44:47|26038.22
20:44:49|26038.61
20:44:50|26038.6
20:44:50|26041.99
20:44:51|26043.81
20:44:52|26043.99
20:44:53|26043.99
20:44:54|26048.63
20:44:55|26052.
20:44:56|26052.
20:44:57|26051.99
20:44:58|26051.54
20:45:00|26050.13
20:45:00|26049.11
20:45:01|26050.13
20:45:03|26053.99
20:45:04|26056.
20:45:06|26056.
20:45:06|26056.
20:45:07|26056.
20:45:09|26056.41
20:45:09|26054.03
20:45:11|26050.01
20:45:11|26050.
20:45:12|26050.
20:45:14|26050.01
20:45:15|26050.
20:45:17|26050.
20:45:18|26050.
20:45:18|26050.
20:45:19|26050.
20:45:20|26051.99
20:45:22|26051.98
20:45:23|26051.98
20:45:24|26051.98
20:45:25|26051.99
20:45:26|26051.99
20:45:27|26051.98
20:45:28|26051.99
20:45:29|26051.81
20:45:30|26051.81
20:45:31|26051.8
20:45:32|26051.8
20:45:33|26051.8
20:45:34|26051.8
20:45:35|26053.4
20:45:36|26055.99
20:45:37|26056.79
20:45:38|26057.02
20:45:39|26057.02
20:45:41|26057.01
20:45:41|26057.99
20:45:42|26057.99
20:45:43|26057.99
20:45:45|26057.99
20:45:45|26057.99
20:45:46|26059.99
20:45:47|26060.
20:45:49|26060.
20:45:49|26059.99
20:45:50|26059.99
20:45:51|26059.99
20:45:52|26059.99
20:45:53|26059.99
20:45:54|26059.99
20:45:55|26059.99
20:45:56|26060.
20:45:57|26059.99
20:45:58|26059.99
20:45:59|26060.
20:46:00|26059.99
20:46:01|26059.99
20:46:03|26060.5
20:46:03|26061.14
20:46:04|26061.37
20:46:05|26061.99
20:46:07|26061.99
20:46:07|26061.99
20:46:08|26061.99
20:46:10|26061.99
20:46:11|26062.
20:46:12|26061.99
20:46:13|26062.
20:46:14|26061.99
20:46:15|26061.99
20:46:16|26061.99
20:46:17|26062.
20:46:18|26062.
20:46:19|26062.
20:46:20|26061.99
20:46:21|26061.99
20:46:22|26062.
20:46:23|26061.99
20:46:24|26061.99
20:46:25|26062.
20:46:26|26062.
20:46:27|26058.09
20:46:28|26058.07
20:46:29|26058.07
20:46:30|26058.07
20:46:32|26058.07
20:46:33|26058.07
20:46:34|26058.07
20:46:35|26058.07
20:46:35|26054.02
20:46:37|26054.
20:46:37|26054.
20:46:39|26054.
20:46:40|26053.55
20:46:41|26053.55
20:46:41|26053.55
20:46:43|26053.56
20:46:43|26055.99
20:46:44|26056.91
20:46:45|26056.91
20:46:46|26056.91
20:46:48|26056.92
20:46:48|26040.63
20:46:49|26040.63
20:46:51|26045.98
20:46:51|26047.89
20:46:52|26047.89
20:46:53|26047.89
20:46:54|26047.89
20:46:56|26047.9
20:46:57|26047.89
20:46:58|26047.89
20:46:59|26047.89
20:46:59|26047.89
20:47:00|26047.89
20:47:01|26047.89
20:47:02|26047.9
20:47:04|26047.89
20:47:05|26047.9
20:47:06|26047.9
20:47:07|26047.9
20:47:08|26047.89
20:47:09|26047.89
20:47:10|26047.89
20:47:11|26047.89
20:47:12|26047.9
20:47:13|26047.89
20:47:14|26047.89
20:47:15|26047.89
20:47:17|26047.89
20:47:17|26047.9
20:47:18|26047.89
20:47:20|26047.89
20:47:20|26047.89
20:47:22|26047.89
20:47:23|26047.99
20:47:24|26047.99
20:47:25|26048.
20:47:26|26048.
20:47:28|26047.99
20:47:28|26047.99
20:47:30|26047.99
20:47:31|26047.99
20:47:32|26048.
20:47:32|26048.
20:47:34|26048.
20:47:35|26048.
20:47:36|26048.
20:47:36|26048.
20:47:38|26048.
20:47:39|26047.99
20:47:39|26048.
20:47:41|26047.99
20:47:41|26047.99
20:47:43|26048.
20:47:43|26047.99
20:47:44|26048.
20:47:46|26047.99
20:47:47|26048.
20:47:48|26047.99
20:47:48|26047.99
20:47:50|26048.
20:47:50|26048.
20:47:51|26047.99
20:47:52|26048.
20:47:54|26048.
20:47:55|26048.
20:47:55|26047.99
20:47:57|26047.99
20:47:58|26047.99
20:47:59|26047.99
20:48:00|26047.99
20:48:01|26047.99
20:48:02|26048.
20:48:03|26047.99
20:48:04|26047.99
20:48:05|26047.99
20:48:06|26048.
20:48:07|26048.
20:48:08|26048.
20:48:09|26047.99
20:48:10|26047.99
20:48:11|26047.99
20:48:12|26047.99
20:48:13|26048.
20:48:14|26047.99
20:48:16|26047.99
20:48:17|26048.
20:48:18|26047.99
20:48:19|26047.99
20:48:20|26047.99
20:48:21|26047.99
20:48:22|26047.99
20:48:23|26047.99
20:48:24|26048.
20:48:26|26048.
20:48:26|26048.
20:48:27|26047.99
20:48:28|26047.99
20:48:29|26047.99
20:48:30|26047.99
20:48:31|26047.99
20:48:32|26047.99
20:48:33|26048.
20:48:34|26049.9
20:48:35|26052.
20:48:36|26052.
20:48:37|26053.99
20:48:38|26054.
20:48:39|26053.99
20:48:40|26053.99
20:48:41|26054.
20:48:42|26053.99
20:48:43|26054.
20:48:44|26054.
20:48:45|26054.
20:48:46|26055.38
20:48:47|26055.37
20:48:48|26055.37
20:48:49|26055.38
20:48:50|26055.38
20:48:51|26056.
20:48:52|26056.
20:48:53|26055.99
20:48:54|26055.99
20:48:55|26056.
20:48:56|26055.99
20:48:57|26055.99
20:48:58|26057.6
20:48:59|26057.59
20:49:00|26057.6
20:49:01|26057.6
20:49:02|26058.
20:49:03|26057.99
20:49:05|26057.99
20:49:05|26057.99
20:49:07|26057.99
20:49:07|26058.
20:49:09|26058.
20:49:10|26058.07
20:49:10|26058.08
20:49:11|26058.07
20:49:12|26058.08
20:49:13|26058.08
20:49:15|26058.08
20:49:15|26058.07
20:49:16|26058.08
20:49:18|26058.08
20:49:19|26058.08
20:49:20|26058.08
20:49:22|26058.08
20:49:23|26058.08
20:49:23|26058.07
20:49:25|26058.08
20:49:26|26058.07
20:49:27|26058.08
20:49:28|26058.38
20:49:28|26059.4
20:49:30|26059.4
20:49:30|26059.4
20:49:32|26059.4
20:49:33|26059.39
20:49:33|26059.4
20:49:34|26059.39
20:49:36|26059.4
20:49:36|26059.4
20:49:37|26059.4
20:49:38|26059.39
20:49:39|26059.4
20:49:40|26059.39
20:49:41|26059.4
20:49:42|26059.4
20:49:43|26059.39
20:49:44|26059.39
20:49:45|26059.4
20:49:46|26059.39
20:49:47|26059.39
20:49:48|26059.39
20:49:49|26059.39
20:49:50|26059.4
20:49:51|26059.4
20:49:52|26059.39
20:49:53|26059.4
20:49:54|26059.4
20:49:55|26059.4
20:49:56|26059.4
20:49:57|26059.4
20:49:59|26059.4
20:49:59|26059.4
20:50:01|26059.39
20:50:01|26059.4
20:50:02|26059.4
20:50:03|26059.39
20:50:04|26059.4
20:50:05|26059.4
20:50:07|26059.4
20:50:08|26059.39
20:50:09|26059.4
20:50:10|26059.4
20:50:11|26059.4
20:50:12|26059.39
20:50:13|26059.4
20:50:15|26059.39
20:50:15|26059.39
20:50:16|26059.4
20:50:17|26059.4
20:50:19|26059.39
20:50:19|26059.39
20:50:21|26059.39
20:50:22|26059.4
20:50:23|26059.4
20:50:24|26059.39
20:50:24|26059.4
20:50:26|26060.
20:50:26|26060.
20:50:28|26059.99
20:50:28|26059.99
20:50:30|26060.
20:50:30|26060.
20:50:32|26060.
20:50:33|26059.99
20:50:33|26059.99
20:50:35|26059.99
20:50:35|26060.
20:50:37|26059.99
20:50:38|26059.99
20:50:39|26060.
20:50:40|26060.
20:50:41|26059.99
20:50:42|26059.99
20:50:43|26059.99
20:50:44|26059.99
20:50:45|26059.99
20:50:46|26059.99
20:50:47|26059.99
20:50:48|26060.
20:50:49|26060.
20:50:50|26059.99
20:50:51|26059.99
20:50:52|26059.99
20:50:53|26058.38
20:50:54|26058.38
20:50:55|26058.38
20:50:56|26058.38
20:50:57|26058.39
20:50:58|26058.39
20:50:59|26058.39
20:51:01|26058.39
20:51:01|26058.39
20:51:02|26058.39
20:51:03|26058.38
20:51:04|26058.39
20:51:05|26058.39
20:51:06|26058.38
20:51:07|26058.39
20:51:08|26058.39
20:51:09|26058.9
20:51:10|26058.9
20:51:11|26058.9
20:51:12|26059.7
20:51:13|26059.7
20:51:14|26059.7
20:51:16|26059.7
20:51:17|26059.7
20:51:18|26059.7
20:51:19|26059.7
20:51:19|26059.7
20:51:21|26059.7
20:51:22|26059.71
20:51:23|26059.71
20:51:23|26059.71
20:51:24|26059.71
20:51:25|26061.1
20:51:27|26062.31
20:51:28|26062.31
20:51:29|26062.31
20:51:29|26062.31
20:51:30|26062.3
20:51:32|26062.31
20:51:33|26062.3
20:51:33|26062.31
20:51:35|26062.3
20:51:36|26062.3
20:51:37|26062.3
20:51:37|26062.3
20:51:38|26062.31
20:51:39|26062.31
20:51:41|26062.31
20:51:41|26062.31
20:51:42|26062.31
20:51:43|26062.3
20:51:44|26062.3
20:51:45|26062.31
20:51:46|26062.31
20:51:47|26062.3
20:51:49|26062.3
20:51:49|26062.31
20:51:50|26062.3
20:51:51|26062.3
20:51:52|26062.3
20:51:53|26062.3
20:51:54|26062.64
20:51:55|26062.64
20:51:56|26062.64
20:51:57|26062.83
20:51:58|26062.83
20:51:59|26062.83
20:52:01|26062.83
20:52:02|26062.83
20:52:03|26062.83
20:52:03|26062.83
20:52:05|26062.83
20:52:06|26062.83
20:52:07|26062.83
20:52:08|26062.83
20:52:09|26062.83
20:52:10|26062.83
20:52:11|26062.82
20:52:12|26062.83
20:52:13|26062.83
20:52:14|26062.83
20:52:15|26062.83
20:52:16|26062.82
20:52:17|26062.82
20:52:18|26062.83
20:52:19|26062.82
20:52:20|26062.82
20:52:21|26062.82
20:52:22|26062.82
20:52:23|26062.83
20:52:24|26062.83
20:52:25|26062.83
20:52:27|26062.82
20:52:28|26062.82
20:52:28|26062.83
20:52:30|26062.82
20:52:31|26062.82
20:52:32|26062.83
20:52:33|26062.82
20:52:33|26062.82
20:52:35|26062.83
20:52:36|26062.83
20:52:37|26062.83
20:52:39|26062.83
20:52:40|26062.83
20:52:40|26062.83
20:52:42|26062.82
20:52:42|26062.82
20:52:43|26062.83
20:52:44|26062.83
20:52:45|26062.82
20:52:46|26062.82
20:52:47|26062.83
20:52:48|26062.82
20:52:50|26062.82
20:52:50|26062.82
20:52:52|26062.82
20:52:52|26062.83
20:52:54|26062.82
20:52:54|26062.82
20:52:56|26062.82
20:52:56|26062.82
20:52:57|26062.82
20:52:59|26062.82
20:53:00|26062.82
20:53:00|26062.82
20:53:02|26062.83
20:53:02|26062.83
20:53:04|26062.82
20:53:04|26062.83
20:53:06|26062.83
20:53:07|26062.83
20:53:08|26062.83
20:53:09|26062.83
20:53:10|26062.82
20:53:11|26062.82
20:53:12|26062.82
20:53:12|26062.82
20:53:14|26062.83
20:53:15|26062.82
20:53:16|26062.83
20:53:17|26062.83
20:53:17|26062.82
20:53:19|26062.82
20:53:20|26062.83
20:53:20|26062.82
20:53:22|26062.82
20:53:22|26062.82
20:53:23|26062.83
20:53:25|26062.83
20:53:26|26062.83
20:53:26|26062.82
20:53:28|26062.82
20:53:28|26062.82
20:53:30|26062.83
20:53:31|26062.83
20:53:32|26062.83
20:53:32|26062.83
20:53:33|26062.83
20:53:34|26062.83
20:53:36|26062.83
20:53:37|26062.83
20:53:38|26062.82
20:53:40|26062.83
20:53:40|26062.83
20:53:41|26062.83
20:53:42|26062.83
20:53:43|26062.82
20:53:44|26062.83
20:53:45|26062.83
20:53:46|26062.83
20:53:47|26062.83
20:53:48|26062.83
20:53:49|26062.83
20:53:50|26062.82
20:53:51|26062.82
20:53:52|26062.83
20:53:53|26062.82
20:53:54|26062.82
20:53:55|26062.83
20:53:57|26062.83
20:53:57|26062.83
20:53:58|26062.83
20:53:59|26062.82
20:54:01|26062.82
20:54:01|26062.83
20:54:02|26062.83
20:54:04|26062.83
20:54:04|26062.82
20:54:06|26062.83
20:54:07|26062.83
20:54:08|26062.82
20:54:09|26062.83
20:54:10|26062.83
20:54:11|26062.82
20:54:12|26062.82
20:54:13|26062.83
20:54:14|26062.82
20:54:15|26062.82
20:54:16|26062.82
20:54:17|26062.83
20:54:18|26062.83
20:54:19|26062.82
20:54:21|26062.82
20:54:21|26062.82
20:54:22|26062.83
20:54:23|26062.82
20:54:24|26062.82
20:54:25|26062.82
20:54:27|26062.82
20:54:28|26062.82
20:54:28|26062.82
20:54:29|26062.82
20:54:31|26062.82
20:54:32|26062.83
20:54:33|26062.83
20:54:33|26062.83
20:54:35|26062.83
20:54:35|26063.17
20:54:36|26063.16
20:54:37|26063.16
20:54:38|26064.45
20:54:40|26064.46
20:54:41|26064.45
20:54:42|26064.45
20:54:43|26064.46
20:54:44|26064.46
20:54:45|26064.46
20:54:46|26064.45
20:54:48|26064.45
20:54:48|26064.46
20:54:49|26064.45
20:54:50|26064.45
20:54:51|26064.46
20:54:52|26064.46
20:54:53|26064.46
20:54:54|26064.46
20:54:55|26064.46
20:54:56|26064.46
20:54:57|26064.46
20:54:58|26064.46
20:54:59|26064.45
20:55:00|26064.46
20:55:01|26064.46
20:55:02|26062.82
20:55:03|26062.01
20:55:04|26062.01
20:55:05|26062.01
20:55:06|26062.01
20:55:08|26062.01
20:55:08|26062.01
20:55:10|26062.01
20:55:10|26062.01
20:55:11|26062.01
20:55:13|26062.
20:55:13|26062.
20:55:14|26062.01
20:55:15|26062.01
20:55:16|26062.01
20:55:17|26062.01
20:55:19|26062.01
20:55:19|26062.01
20:55:21|26062.01
20:55:21|26062.
20:55:23|26062.01
20:55:24|26062.01
20:55:25|26062.01
20:55:25|26062.
20:55:27|26062.01
20:55:28|26062.01
20:55:29|26062.01
20:55:29|26062.
20:55:30|26062.
20:55:32|26062.01
20:55:33|26062.01
20:55:33|26062.
20:55:34|26062.01
20:55:35|26062.
20:55:36|26062.
20:55:38|26062.
20:55:38|26062.01
20:55:39|26062.01
20:55:41|26063.69
20:55:42|26063.7
20:55:42|26065.14
20:55:43|26065.14
20:55:44|26065.13
20:55:46|26065.14
20:55:46|26065.14
20:55:47|26065.14
20:55:49|26065.13
20:55:50|26065.13
20:55:51|26065.14
20:55:51|26065.14
20:55:52|26065.13
20:55:54|26065.14
20:55:55|26065.13
20:55:55|26065.14
20:55:57|26065.14
20:55:57|26065.14
20:55:59|26065.14
20:56:00|26065.14
20:56:00|26065.14
20:56:02|26065.14
20:56:02|26065.14
20:56:04|26066.64
20:56:05|26066.64
20:56:06|26066.63
20:56:07|26066.63
20:56:08|26066.64
20:56:09|26066.64
20:56:10|26066.64
20:56:11|26066.64
20:56:12|26068.88
20:56:13|26068.89
20:56:14|26068.88
20:56:15|26068.88
20:56:16|26068.88
20:56:17|26069.99
20:56:18|26071.41
20:56:19|26071.41
20:56:20|26071.4
20:56:21|26071.65
20:56:22|26072.48
20:56:23|26072.49
20:56:24|26072.48
20:56:25|26072.48
20:56:26|26072.48
20:56:27|26072.69
20:56:28|26073.86
20:56:29|26074.03
20:56:30|26074.02
20:56:31|26074.02
20:56:32|26074.02
20:56:33|26074.02
20:56:34|26074.03
20:56:35|26074.03
20:56:36|26074.02
20:56:37|26074.02
20:56:38|26074.02
20:56:39|26074.02
20:56:40|26074.02
20:56:41|26074.02
20:56:42|26074.03
20:56:43|26074.03
20:56:44|26074.03
20:56:45|26074.03
20:56:46|26074.03
20:56:47|26074.03
20:56:48|26074.02
20:56:49|26074.09
20:56:50|26076.86
20:56:51|26077.67
20:56:52|26077.67
20:56:53|26077.67
20:56:54|26077.68
20:56:55|26077.67
20:56:56|26077.67
20:56:57|26077.68
20:56:58|26077.67
20:56:59|26077.68
20:57:00|26077.68
20:57:01|26077.68
20:57:02|26077.68
20:57:03|26077.68
20:57:04|26077.68
20:57:05|26077.68
20:57:07|26077.67
20:57:07|26077.67
20:57:09|26077.68
20:57:10|26077.68
20:57:11|26077.68
20:57:12|26077.68
20:57:12|26077.68
20:57:14|26077.68
20:57:15|26077.68
20:57:16|26077.67
20:57:17|26077.67
20:57:18|26077.67
20:57:19|26077.68
20:57:20|26077.67
20:57:21|26077.67
20:57:22|26077.67
20:57:23|26077.68
20:57:24|26077.67
20:57:24|26077.68
20:57:25|26077.68
20:57:26|26077.67
20:57:28|26077.67
20:57:29|26077.67
20:57:30|26077.68
20:57:31|26077.68
20:57:32|26077.68
20:57:33|26077.68
20:57:34|26077.67
20:57:35|26077.67
20:57:36|26077.68
20:57:37|26074.28
20:57:38|26074.28
20:57:39|26074.27
20:57:40|26074.08
20:57:41|26074.08
20:57:42|26074.09
20:57:43|26074.08
20:57:44|26074.09
20:57:45|26074.01
20:57:46|26074.
20:57:47|26072.
20:57:48|26072.
20:57:49|26072.
20:57:50|26071.77
20:57:51|26071.77
20:57:52|26071.78
20:57:53|26071.78
20:57:54|26071.77
20:57:55|26068.83
20:57:56|26065.32
20:57:57|26065.32
20:57:58|26065.32
20:57:59|26064.
20:58:00|26064.01
20:58:01|26064.
20:58:02|26064.01
20:58:03|26064.
20:58:04|26064.01
20:58:05|26060.01
20:58:06|26058.75
20:58:07|26058.76
20:58:09|26058.76
20:58:10|26058.75
20:58:10|26058.76
20:58:12|26058.75
20:58:13|26058.75
20:58:14|26058.75
20:58:14|26058.75
20:58:16|26058.76
20:58:17|26058.76
20:58:18|26058.76
20:58:18|26058.76
20:58:20|26058.75
20:58:21|26058.75
20:58:22|26058.75
20:58:23|26058.75
20:58:24|26058.75
20:58:25|26058.75
20:58:26|26058.76
20:58:26|26058.76
20:58:28|26058.76
20:58:29|26058.75
20:58:30|26058.75
20:58:30|26058.75
20:58:32|26058.75
20:58:33|26058.75
20:58:34|26058.76
20:58:35|26058.76
20:58:36|26058.76
20:58:37|26058.75
20:58:38|26058.75
20:58:39|26058.75
20:58:40|26058.75
20:58:41|26058.01
20:58:42|26055.05
20:58:43|26055.05
20:58:44|26055.05
20:58:45|26055.05
20:58:46|26055.04
20:58:47|26055.04
20:58:48|26055.04
20:58:49|26055.04
20:58:50|26055.05
20:58:51|26055.04
20:58:52|26055.05
20:58:53|26055.04
20:58:54|26055.04
20:58:55|26055.04
20:58:56|26055.04
20:58:57|26052.
20:58:58|26052.
20:58:59|26052.
20:59:00|26052.01
20:59:01|26052.
20:59:02|26052.01
20:59:03|26052.
20:59:04|26052.
20:59:05|26052.
20:59:06|26052.
20:59:07|26052.01
20:59:08|26052.
20:59:10|26052.01
20:59:11|26055.04
20:59:12|26056.78
20:59:12|26056.78
20:59:13|26056.77
20:59:15|26056.78
20:59:16|26056.78
20:59:16|26056.78
20:59:18|26056.78
20:59:19|26056.77
20:59:19|26056.78
20:59:21|26056.78
20:59:22|26056.77
20:59:23|26056.77
20:59:24|26056.78
20:59:25|26056.78
20:59:26|26056.78
20:59:27|26056.77
20:59:28|26056.78
20:59:29|26056.78
20:59:30|26056.77
20:59:31|26056.78
20:59:32|26056.78
20:59:33|26056.78
20:59:34|26056.77
20:59:35|26056.77
20:59:36|26056.78
20:59:37|26056.77
20:59:38|26056.78
20:59:39|26056.78
20:59:40|26056.77
20:59:41|26056.77
20:59:42|26056.77
20:59:43|26056.77
20:59:44|26056.78
20:59:45|26056.78
20:59:46|26056.78
20:59:47|26056.78
20:59:48|26056.77
20:59:49|26056.77
20:59:50|26056.77
20:59:51|26056.77
20:59:52|26056.77
20:59:53|26056.77
20:59:54|26056.77
20:59:55|26056.77
20:59:56|26056.77
20:59:57|26056.77
20:59:58|26056.77
20:59:59|26056.77
21:00:00|26056.78
21:00:02|26056.78
21:00:02|26056.77
21:00:03|26056.77
21:00:05|26052.51
21:00:06|26052.51
21:00:06|26053.51
21:00:08|26053.51
21:00:09|26053.51
21:00:11|26053.51
21:00:12|26053.51
21:00:13|26053.51
21:00:14|26053.51
21:00:14|26053.52
21:00:16|26053.51
21:00:16|26053.51
21:00:17|26053.51
21:00:18|26053.51
21:00:19|26053.52
21:00:21|26053.52
21:00:21|26053.51
21:00:23|26053.51
21:00:24|26053.51
21:00:25|26053.51
21:00:25|26053.52
21:00:26|26053.52
21:00:28|26053.52
21:00:29|26053.52
21:00:30|26053.52
21:00:31|26053.52
21:00:31|26053.52
21:00:32|26053.52
21:00:33|26053.52
21:00:35|26053.51
21:00:35|26053.51
21:00:37|26053.51
21:00:38|26053.51
21:00:38|26053.51
21:00:40|26053.51
21:00:41|26053.51
21:00:42|26053.51
21:00:43|26054.
21:00:44|26053.99
21:00:44|26055.47
21:00:46|26055.48
21:00:46|26055.48
21:00:48|26055.47
21:00:49|26055.47
21:00:49|26055.48
21:00:50|26055.47
21:00:52|26055.48
21:00:52|26055.48
21:00:54|26055.48
21:00:55|26055.48
21:00:56|26055.47
21:00:57|26055.47
21:00:58|26055.47
21:00:59|26055.47
21:01:00|26055.48
21:01:01|26055.48
21:01:02|26055.47
21:01:03|26056.
21:01:04|26055.99
21:01:05|26056.
21:01:06|26056.53
21:01:07|26056.53
21:01:08|26056.54
21:01:09|26056.53
21:01:10|26056.54
21:01:12|26058.
21:01:13|26058.72
21:01:14|26058.73
21:01:15|26058.73
21:01:16|26058.73
21:01:17|26058.76
21:01:18|26058.99
21:01:19|26058.99
21:01:20|26058.99
21:01:21|26058.99
21:01:23|26059.
21:01:23|26059.
21:01:24|26059.
21:01:25|26059.01
21:01:26|26060.
21:01:27|26060.
21:01:28|26060.
21:01:29|26060.
21:01:30|26063.86
21:01:31|26063.86
21:01:32|26063.86
21:01:34|26063.86
21:01:34|26063.86
21:01:35|26063.86
21:01:36|26063.85
21:01:37|26063.99
21:01:38|26063.99
21:01:39|26063.99
21:01:40|26065.73
21:01:41|26065.72
21:01:42|26067.45
21:01:43|26067.44
21:01:44|26067.44
21:01:45|26067.44
21:01:46|26067.44
21:01:47|26067.45
21:01:48|26067.45
21:01:49|26067.45
21:01:50|26067.99
21:01:51|26067.99
21:01:52|26067.99
21:01:53|26068.
21:01:54|26068.
21:01:55|26068.
21:01:56|26068.
21:01:57|26068.
21:01:58|26068.
21:02:00|26067.99
21:02:00|26068.27
21:02:01|26068.26
21:02:02|26068.26
21:02:03|26068.26
21:02:04|26068.26
21:02:05|26068.26
21:02:06|26068.27
21:02:07|26068.27
21:02:08|26068.26
21:02:09|26068.27
21:02:10|26068.27
21:02:12|26068.27
21:02:13|26068.27
21:02:14|26068.26
21:02:15|26068.26
21:02:16|26068.26
21:02:17|26068.27
21:02:19|26068.26
21:02:19|26068.26
21:02:21|26068.27
21:02:22|26068.27
21:02:23|26068.27
21:02:24|26068.27
21:02:25|26068.27
21:02:26|26068.26
21:02:27|26068.27
21:02:28|26068.27
21:02:29|26068.27
21:02:30|26068.26
21:02:31|26068.26
21:02:32|26068.26
21:02:33|26068.27
21:02:34|26068.27
21:02:35|26068.27
21:02:36|26068.27
21:02:38|26068.27
21:02:38|26068.27
21:02:39|26068.26
21:02:40|26068.26
21:02:41|26068.27
21:02:42|26069.9
21:02:43|26069.93
21:02:44|26069.92
21:02:45|26069.92
21:02:46|26069.92
21:02:47|26069.93
21:02:48|26069.93
21:02:49|26069.93
21:02:50|26069.92
21:02:51|26069.92
21:02:52|26069.99
21:02:53|26069.99
21:02:54|26070.
21:02:55|26069.99
21:02:56|26069.99
21:02:57|26069.99
21:02:58|26071.6
21:02:59|26071.6
21:03:00|26071.61
21:03:01|26071.6
21:03:02|26071.61
21:03:03|26071.61
21:03:04|26071.6
21:03:05|26071.61
21:03:06|26071.6
21:03:07|26071.61
21:03:08|26071.6
21:03:09|26071.6
21:03:10|26072.
21:03:11|26072.51
21:03:12|26074.
21:03:13|26073.99
21:03:14|26074.28
21:03:15|26074.6
21:03:16|26075.14
21:03:18|26075.14
21:03:18|26075.14
21:03:20|26075.14
21:03:21|26075.14
21:03:21|26075.14
21:03:22|26075.14
21:03:24|26075.26
21:03:25|26075.27
21:03:25|26075.26
21:03:27|26075.26
21:03:28|26075.27
21:03:29|26075.27
21:03:29|26075.27
21:03:31|26075.27
21:03:32|26075.26
21:03:33|26075.26
21:03:33|26075.26
21:03:35|26075.27
21:03:36|26075.26
21:03:37|26075.27
21:03:38|26075.26
21:03:38|26075.27
21:03:40|26075.26
21:03:41|26075.26
21:03:42|26075.27
21:03:42|26075.27
21:03:44|26075.26
21:03:45|26075.26
21:03:46|26075.26
21:03:47|26075.27
21:03:47|26075.26
21:03:49|26075.26
21:03:49|26077.68
21:03:51|26077.67
21:03:52|26077.67
21:03:53|26077.95
21:03:54|26078.36
21:03:55|26078.83
21:03:56|26078.83
21:03:57|26078.82
21:03:58|26078.82
21:03:58|26078.82
21:04:00|26078.83
21:04:01|26078.82
21:04:01|26078.83
21:04:03|26078.82
21:04:04|26078.83
21:04:05|26078.83
21:04:06|26078.83
21:04:07|26078.83
21:04:08|26078.83
21:04:09|26078.83
21:04:10|26078.83
21:04:11|26078.83
21:04:12|26078.82
21:04:13|26078.82
21:04:15|26079.12
21:04:15|26079.12
21:04:16|26079.12
21:04:18|26079.13
21:04:19|26079.12
21:04:19|26079.12
21:04:20|26079.13
21:04:22|26079.13
21:04:22|26079.12
21:04:23|26079.13
21:04:24|26079.13
21:04:26|26079.12
21:04:27|26079.12
21:04:28|26079.12
21:04:29|26079.12
21:04:29|26079.12
21:04:31|26079.12
21:04:31|26079.12
21:04:33|26079.13
21:04:33|26079.13
21:04:35|26079.13
21:04:36|26079.13
21:04:36|26079.13
21:04:38|26079.13
21:04:39|26079.13
21:04:39|26079.12
21:04:41|26079.13
21:04:42|26079.83
21:04:43|26079.83
21:04:43|26079.84
21:04:45|26079.83
21:04:45|26079.83
21:04:46|26079.84
21:04:47|26079.84
21:04:48|26079.84
21:04:50|26079.84
21:04:51|26079.83
21:04:52|26079.83
21:04:53|26079.83
21:04:54|26079.83
21:04:54|26079.83
21:04:56|26079.83
21:04:57|26079.84
21:04:57|26079.84
21:04:58|26079.84
21:04:59|26079.84
21:05:00|26079.83
21:05:01|26079.84
21:05:03|26079.83
21:05:03|26079.83
21:05:05|26079.83
21:05:05|26079.84
21:05:06|26079.84
21:05:07|26079.84
21:05:09|26079.83
21:05:09|26079.83
21:05:10|26079.83
21:05:11|26079.84
21:05:13|26079.83
21:05:13|26079.83
21:05:15|26079.83
21:05:16|26079.84
21:05:18|26079.83
21:05:18|26079.84
21:05:19|26079.84
21:05:21|26079.83
21:05:21|26079.83
21:05:23|26079.83
21:05:23|26079.83
21:05:25|26079.83
21:05:26|26079.83
21:05:27|26079.84
21:05:28|26079.83
21:05:29|26079.83
21:05:30|26079.84
21:05:31|26079.83
21:05:32|26079.84
21:05:33|26079.84
21:05:34|26079.84
21:05:35|26079.84
21:05:36|26079.84
21:05:37|26079.84
21:05:37|26079.83
21:05:39|26079.84
21:05:39|26079.84
21:05:40|26079.84
21:05:41|26079.83
21:05:43|26079.84
21:05:44|26079.83
21:05:45|26079.84
21:05:46|26079.84
21:05:46|26080.
21:05:48|26079.99
21:05:49|26079.99
21:05:49|26080.
21:05:50|26079.99
21:05:51|26079.99
21:05:52|26080.
21:05:54|26079.99
21:05:55|26079.99
21:05:56|26080.
21:05:57|26080.
21:05:57|26080.
21:05:58|26080.
21:06:00|26080.
21:06:00|26079.99
21:06:02|26080.
21:06:03|26079.99
21:06:04|26079.99
21:06:04|26080.
21:06:05|26080.
21:06:07|26079.99
21:06:07|26080.
21:06:09|26079.99
21:06:09|26079.99
21:06:11|26079.99
21:06:11|26079.99
21:06:12|26080.
21:06:13|26079.99
21:06:14|26080.
21:06:15|26079.99
21:06:16|26079.99
21:06:18|26079.99
21:06:19|26079.99
21:06:20|26079.99
21:06:21|26079.99
21:06:23|26079.99
21:06:24|26079.99
21:06:25|26079.99
21:06:26|26080.
21:06:27|26080.
21:06:28|26080.
21:06:29|26080.
21:06:30|26079.99
21:06:31|26079.99
21:06:32|26079.99
21:06:33|26079.99
21:06:34|26079.99
21:06:35|26080.
21:06:36|26080.
21:06:36|26080.
21:06:38|26080.
21:06:38|26080.
21:06:40|26079.99
21:06:41|26079.99
21:06:41|26079.99
21:06:43|26079.99
21:06:44|26079.99
21:06:45|26079.99
21:06:46|26079.99
21:06:47|26079.99
21:06:48|26079.99
21:06:49|26079.99
21:06:50|26080.
21:06:51|26079.99
21:06:52|26079.99
21:06:53|26079.99
21:06:54|26079.99
21:06:55|26080.
21:06:56|26079.99
21:06:57|26079.99
21:06:58|26079.99
21:06:59|26080.
21:07:00|26080.
21:07:01|26080.
21:07:02|26080.
21:07:03|26080.
21:07:04|26079.99
21:07:05|26079.99
21:07:06|26079.99
21:07:07|26079.99
21:07:08|26080.
21:07:09|26080.
21:07:10|26079.99
21:07:11|26079.99
21:07:12|26080.
21:07:13|26079.99
21:07:14|26080.
21:07:15|26079.99
21:07:16|26079.99
21:07:18|26079.99
21:07:18|26079.99
21:07:20|26080.
21:07:20|26079.99
21:07:22|26080.
21:07:23|26080.
21:07:23|26079.99
21:07:25|26079.99
21:07:26|26079.99
21:07:27|26079.99
21:07:28|26079.99
21:07:30|26080.
21:07:30|26080.
21:07:31|26080.
21:07:32|26079.99
21:07:33|26080.
21:07:34|26080.
21:07:35|26080.
21:07:36|26080.
21:07:37|26079.99
21:07:38|26080.
21:07:39|26080.
21:07:40|26079.99
21:07:41|26079.99
21:07:42|26079.99
21:07:43|26079.99
21:07:44|26079.99
21:07:45|26080.
21:07:46|26079.99
21:07:47|26080.
21:07:48|26080.
21:07:49|26079.99
21:07:50|26079.99
21:07:51|26080.
21:07:52|26080.
21:07:53|26080.
21:07:54|26080.
21:07:55|26080.
21:07:56|26081.23
21:07:57|26081.24
21:07:58|26081.24
21:07:59|26081.24
21:08:00|26081.23
21:08:01|26081.23
21:08:02|26081.23
21:08:03|26081.23
21:08:04|26081.23
21:08:05|26081.23
21:08:06|26081.24
21:08:07|26081.24
21:08:08|26081.23
21:08:09|26081.23
21:08:10|26081.23
21:08:11|26081.23
21:08:12|26081.24
21:08:13|26081.24
21:08:14|26081.23
21:08:15|26081.23
21:08:16|26081.23
21:08:17|26081.23
21:08:18|26081.24
21:08:19|26081.24
21:08:21|26081.23
21:08:22|26081.23
21:08:23|26081.23
21:08:24|26081.23
21:08:25|26081.23
21:08:26|26081.23
21:08:27|26081.23
21:08:28|26081.23
21:08:29|26081.24
21:08:30|26081.23
21:08:31|26081.24
21:08:32|26081.23
21:08:33|26081.23
21:08:34|26081.71
21:08:35|26081.71
21:08:36|26081.72
21:08:37|26081.72
21:08:38|26081.71
21:08:40|26081.72
21:08:41|26081.72
21:08:41|26081.72
21:08:43|26081.71
21:08:44|26081.72
21:08:44|26081.72
21:08:46|26081.71
21:08:47|26081.72
21:08:48|26081.72
21:08:49|26081.72
21:08:50|26081.72
21:08:51|26081.72
21:08:52|26081.72
21:08:53|26081.71
21:08:54|26081.71
21:08:55|26081.71
21:08:56|26081.72
21:08:57|26081.71
21:08:58|26081.72
21:08:59|26081.72
21:09:00|26081.72
21:09:01|26081.71
21:09:02|26081.71
21:09:03|26081.72
21:09:04|26081.71
21:09:05|26081.71
21:09:06|26081.71
21:09:07|26081.71
21:09:08|26076.11
21:09:09|26076.12
21:09:10|26076.11
21:09:11|26076.11
21:09:12|26076.11
21:09:13|26076.11
21:09:14|26076.12
21:09:15|26076.11
21:09:17|26076.11
21:09:17|26076.11
21:09:19|26076.12
21:09:20|26076.11
21:09:21|26076.12
21:09:22|26076.11
21:09:23|26076.12
21:09:24|26076.11
21:09:25|26076.12
21:09:26|26076.12
21:09:27|26076.11
21:09:28|26076.11
21:09:29|26076.12
21:09:30|26076.11
21:09:31|26076.12
21:09:32|26076.12
21:09:34|26076.11
21:09:34|26076.11
21:09:35|26076.12
21:09:36|26076.11
21:09:37|26076.12
21:09:38|26076.11
21:09:39|26076.12
21:09:40|26076.12
21:09:41|26076.12
21:09:42|26076.11
21:09:43|26076.11
21:09:44|26076.12
21:09:45|26076.11
21:09:46|26076.11
21:09:47|26076.12
21:09:48|26076.12
21:09:49|26076.12
21:09:50|26076.12
21:09:51|26076.12
21:09:52|26076.11
21:09:53|26076.12
21:09:54|26076.11
21:09:55|26076.11
21:09:56|26076.11
21:09:57|26076.11
21:09:58|26076.12
21:09:59|26076.12
21:10:00|26076.11
21:10:01|26076.12
21:10:02|26076.11
21:10:03|26076.11
21:10:04|26076.11
21:10:05|26076.11
21:10:06|26076.11
21:10:07|26076.11
21:10:08|26076.12
21:10:09|26076.11
21:10:11|26076.12
21:10:11|26076.11
21:10:12|26076.12
21:10:13|26076.11
21:10:15|26076.11
21:10:15|26076.11
21:10:16|26076.11
21:10:17|26076.11
21:10:18|26076.11
21:10:19|26076.11
21:10:21|26076.12
21:10:22|26076.12
21:10:23|26076.12
21:10:24|26076.11
21:10:25|26076.11
21:10:26|26076.12
21:10:27|26076.12
21:10:28|26076.12
21:10:29|26076.11
21:10:30|26076.11
21:10:31|26076.11
21:10:32|26076.12
21:10:33|26076.12
21:10:34|26076.11
21:10:35|26076.12
21:10:36|26076.12
21:10:37|26076.12
21:10:38|26076.12
21:10:39|26076.12
21:10:40|26076.12
21:10:41|26076.12
21:10:42|26076.11
21:10:43|26076.12
21:10:44|26076.11
21:10:45|26076.12
21:10:46|26076.11
21:10:47|26076.12
21:10:48|26076.12
21:10:50|26076.11
21:10:51|26076.12
21:10:51|26076.12
21:10:52|26076.11
21:10:53|26076.11
21:10:55|26076.12
21:10:55|26076.12
21:10:56|26076.11
21:10:57|26076.11
21:10:58|26076.11
21:10:59|26076.12
21:11:01|26076.11
21:11:02|26076.31
21:11:02|26076.3
21:11:03|26076.31
21:11:04|26076.31
21:11:06|26076.31
21:11:07|26076.31
21:11:08|26076.31
21:11:09|26076.3
21:11:10|26076.3
21:11:11|26076.31
21:11:11|26076.41
21:11:13|26076.4
21:11:14|26080.49
21:11:15|26080.48
21:11:15|26080.48
21:11:17|26080.49
21:11:18|26080.48
21:11:19|26080.48
21:11:20|26080.48
21:11:21|26080.48
21:11:21|26080.48
21:11:23|26080.48
21:11:24|26080.48
21:11:25|26080.48
21:11:26|26080.48
21:11:27|26080.48
21:11:29|26080.48
21:11:29|26080.48
21:11:30|26080.48
21:11:31|26080.48
21:11:32|26080.48
21:11:33|26080.48
21:11:34|26080.48
21:11:35|26080.49
21:11:36|26080.48
21:11:37|26080.48
21:11:38|26080.48
21:11:39|26080.49
21:11:40|26080.48
21:11:41|26080.48
21:11:42|26080.48
21:11:43|26080.49
21:11:44|26080.48
21:11:45|26080.48
21:11:46|26080.48
21:11:47|26080.48
21:11:48|26080.48
21:11:49|26080.48
21:11:50|26080.48
21:11:51|26080.48
21:11:52|26080.48
21:11:53|26080.48
21:11:54|26080.49
21:11:55|26080.48
21:11:56|26080.48
21:11:57|26080.48
21:11:58|26080.48
21:11:59|26080.48
21:12:00|26080.48
21:12:01|26080.48
21:12:02|26080.48
21:12:04|26080.48
21:12:05|26080.48
21:12:06|26080.48
21:12:06|26080.48
21:12:08|26080.48
21:12:09|26080.48
21:12:09|26080.48
21:12:10|26080.49
21:12:11|26080.48
21:12:12|26080.48
21:12:14|26080.49
21:12:15|26080.48
21:12:15|26080.48
21:12:17|26080.48
21:12:18|26080.49
21:12:19|26080.48
21:12:20|26080.48
21:12:20|26080.48
21:12:22|26080.48
21:12:23|26080.48
21:12:25|26080.48
21:12:25|26080.48
21:12:26|26080.49
21:12:27|26080.48
21:12:29|26080.49
21:12:29|26080.48
21:12:30|26080.48
21:12:31|26080.48
21:12:32|26080.48
21:12:33|26080.48
21:12:35|26080.49
21:12:36|26080.49
21:12:37|26080.48
21:12:37|26080.48
21:12:39|26080.49
21:12:40|26080.49
21:12:41|26080.48
21:12:42|26080.48
21:12:43|26080.48
21:12:44|26080.49
21:12:45|26080.49
21:12:46|26080.48
21:12:47|26080.48
21:12:48|26080.48
21:12:49|26080.48
21:12:50|26080.48
21:12:51|26080.48
21:12:53|26080.48
21:12:53|26080.49
21:12:54|26080.48
21:12:55|26080.48
21:12:56|26080.48
21:12:57|26080.48
21:12:58|26080.48
21:12:59|26080.49
21:13:00|26080.49
21:13:01|26080.48
21:13:02|26080.48
21:13:03|26080.48
21:13:04|26080.48
21:13:05|26080.48
21:13:06|26080.48
21:13:07|26080.48
21:13:08|26080.48
21:13:09|26080.48
21:13:10|26080.48
21:13:11|26080.48
21:13:12|26080.48
21:13:13|26080.48
21:13:14|26080.48
21:13:15|26080.48
21:13:16|26080.48
21:13:17|26080.48
21:13:18|26080.48
21:13:19|26080.49
21:13:20|26080.48
21:13:21|26080.48
21:13:23|26080.48
21:13:24|26080.49
21:13:25|26080.48
21:13:26|26080.49
21:13:27|26080.49
21:13:28|26080.48
21:13:29|26080.48
21:13:30|26080.48
21:13:31|26080.49
21:13:32|26080.48
21:13:33|26080.48
21:13:34|26080.48
21:13:36|26080.48
21:13:36|26080.48
21:13:37|26080.48
21:13:38|26080.48
21:13:39|26080.48
21:13:40|26080.48
21:13:41|26080.49
21:13:42|26080.48
21:13:44|26080.48
21:13:44|26080.48
21:13:45|26080.48
21:13:46|26080.48
21:13:47|26080.48
21:13:48|26080.48
21:13:49|26080.48
21:13:50|26080.49
21:13:51|26080.48
21:13:52|26080.48
21:13:53|26080.49
21:13:55|26080.48
21:13:55|26080.48
21:13:57|26080.48
21:13:58|26080.49
21:13:58|26080.48
21:13:59|26080.48
21:14:01|26080.48
21:14:01|26080.48
21:14:03|26080.48
21:14:04|26080.48
21:14:04|26080.49
21:14:06|26080.48
21:14:07|26080.48
21:14:08|26080.48
21:14:08|26080.48
21:14:10|26080.48
21:14:11|26080.48
21:14:12|26080.49
21:14:13|26080.48
21:14:14|26080.48
21:14:15|26080.48
21:14:16|26080.48
21:14:17|26080.48
21:14:18|26080.48
21:14:19|26080.48
21:14:20|26080.49
21:14:21|26080.48
21:14:22|26080.48
21:14:23|26080.48
21:14:25|26080.48
21:14:25|26080.48
21:14:26|26080.49
21:14:28|26080.48
21:14:29|26080.48
21:14:30|26080.48
21:14:31|26080.48
21:14:32|26080.48
21:14:32|26080.48
21:14:34|26080.49
21:14:35|26080.48
21:14:36|26080.48
21:14:37|26080.48
21:14:38|26080.49
21:14:39|26080.48
21:14:41|26080.48
21:14:41|26080.49
21:14:42|26080.48
21:14:43|26080.48
21:14:44|26080.48
21:14:45|26080.48
21:14:46|26080.48
21:14:47|26080.49
21:14:48|26080.48
21:14:49|26080.49
21:14:50|26080.48
21:14:51|26080.49
21:14:52|26080.48
21:14:53|26080.48
21:14:54|26080.48
21:14:55|26081.33
21:14:56|26081.32
21:14:58|26081.32
21:14:59|26081.32
21:15:00|26081.33
21:15:00|26081.33
21:15:01|26081.33
21:15:03|26084.
21:15:04|26083.99
21:15:05|26083.99
21:15:05|26085.63
21:15:07|26085.75
21:15:08|26085.75
21:15:09|26085.75
21:15:10|26085.76
21:15:11|26085.75
21:15:12|26085.75
21:15:13|26085.75
21:15:14|26085.75
21:15:15|26085.75
21:15:16|26085.76
21:15:17|26085.76
21:15:19|26085.76
21:15:19|26085.75
21:15:20|26085.75
21:15:21|26085.75
21:15:22|26085.76
21:15:23|26088.36
21:15:25|26089.28
21:15:25|26089.28
21:15:27|26089.29
21:15:28|26089.29
21:15:29|26089.28
21:15:30|26089.28
21:15:31|26089.28
21:15:32|26089.29
21:15:33|26089.29
21:15:34|26089.29
21:15:35|26089.29
21:15:36|26089.28
21:15:37|26089.29
21:15:38|26089.29
21:15:39|26089.29
21:15:40|26089.29
21:15:42|26089.28
21:15:42|26089.28
21:15:43|26089.29
21:15:44|26089.29
21:15:45|26089.29
21:15:46|26089.29
21:15:47|26089.29
21:15:48|26089.28
21:15:49|26089.29
21:15:50|26089.29
21:15:51|26089.28
21:15:52|26089.29
21:15:53|26089.29
21:15:54|26089.29
21:15:55|26089.29
21:15:56|26089.29
21:15:57|26089.29
21:15:58|26089.29
21:15:59|26089.29
21:16:00|26089.28
21:16:01|26089.29
21:16:02|26089.29
21:16:03|26089.28
21:16:04|26089.28
21:16:05|26089.28
21:16:06|26089.29
21:16:07|26089.29
21:16:08|26089.29
21:16:09|26089.28
21:16:10|26089.28
21:16:11|26089.29
21:16:13|26089.29
21:16:13|26089.28
21:16:14|26089.28
21:16:15|26089.28
21:16:16|26089.28
21:16:17|26089.28
21:16:18|26089.29
21:16:19|26089.29
21:16:20|26089.29
21:16:21|26089.28
21:16:22|26089.28
21:16:23|26089.29
21:16:25|26089.29
21:16:26|26089.29
21:16:27|26089.28
21:16:28|26089.29
21:16:29|26089.36
21:16:30|26089.36
21:16:32|26089.36
21:16:33|26089.37
21:16:33|26089.36
21:16:35|26089.37
21:16:36|26089.37
21:16:36|26089.36
21:16:38|26089.37
21:16:39|26089.36
21:16:39|26089.36
21:16:41|26089.7
21:16:41|26089.7
21:16:42|26089.7
21:16:43|26089.7
21:16:44|26089.69
21:16:46|26089.69
21:16:46|26089.7
21:16:48|26089.71
21:16:49|26089.7
21:16:49|26089.7
21:16:50|26089.7
21:16:51|26090.29
21:16:52|26091.48
21:16:53|26091.48
21:16:54|26091.48
21:16:55|26091.49
21:16:56|26091.49
21:16:58|26091.48
21:16:59|26091.49
21:17:00|26091.48
21:17:01|26091.48
21:17:02|26091.49
21:17:03|26091.48
21:17:04|26091.49
21:17:05|26091.49
21:17:06|26091.49
21:17:07|26091.49
21:17:08|26091.49
21:17:09|26091.49
21:17:10|26092.97
21:17:11|26092.97
21:17:12|26095.66
21:17:13|26095.66
21:17:14|26095.66
21:17:15|26095.66
21:17:16|26095.66
21:17:17|26095.65
21:17:18|26095.66
21:17:19|26096.5
21:17:20|26096.51
21:17:21|26096.51
21:17:22|26096.5
21:17:23|26096.51
21:17:24|26096.5
21:17:25|26096.51
21:17:26|26096.5
21:17:27|26096.51
21:17:29|26096.51
21:17:30|26096.5
21:17:31|26096.51
21:17:32|26096.5
21:17:33|26096.51
21:17:34|26096.5
21:17:35|26096.51
21:17:36|26096.5
21:17:37|26096.5
21:17:38|26096.5
21:17:40|26096.51
21:17:40|26096.51
21:17:41|26096.51
21:17:42|26096.5
21:17:43|26096.51
21:17:44|26096.51
21:17:45|26096.5
21:17:46|26096.51
21:17:47|26096.5
21:17:48|26096.51
21:17:49|26092.34
21:17:51|26092.34
21:17:51|26092.33
21:17:52|26092.34
21:17:53|26092.
21:17:54|26090.65
21:17:55|26090.
21:17:56|26089.9
21:17:57|26089.29
21:17:58|26088.6
21:17:59|26088.6
21:18:00|26088.59
21:18:01|26088.59
21:18:02|26088.01
21:18:03|26088.01
21:18:04|26088.01
21:18:05|26088.
21:18:06|26088.01
21:18:07|26088.01
21:18:08|26088.01
21:18:09|26088.
21:18:10|26088.01
21:18:11|26088.
21:18:12|26088.01
21:18:13|26088.
21:18:14|26088.01
21:18:15|26088.01
21:18:16|26088.
21:18:17|26088.
21:18:18|26088.
21:18:19|26086.35
21:18:20|26086.35
21:18:21|26086.35
21:18:23|26086.35
21:18:23|26086.35
21:18:24|26086.34
21:18:25|26086.35
21:18:26|26086.27
21:18:27|26086.27
21:18:28|26086.14
21:18:29|26086.14
21:18:30|26086.15
21:18:31|26086.14
21:18:33|26086.01
21:18:34|26086.
21:18:35|26086.01
21:18:36|26086.01
21:18:37|26085.2
21:18:38|26085.2
21:18:39|26085.2
21:18:40|26085.2
21:18:41|26085.2
21:18:42|26085.21
21:18:43|26085.21
21:18:44|26085.21
21:18:45|26085.2
21:18:46|26085.21
21:18:47|26085.21
21:18:48|26085.21
21:18:49|26085.2
21:18:50|26085.21
21:18:51|26085.2
21:18:52|26085.21
21:18:53|26085.2
21:18:54|26085.21
21:18:55|26085.2
21:18:56|26085.2
21:18:57|26085.2
21:18:58|26085.21
21:19:00|26085.21
21:19:00|26086.27
21:19:01|26086.34
21:19:02|26086.34
21:19:03|26086.34
21:19:04|26086.35
21:19:05|26086.34
21:19:06|26086.34
21:19:07|26086.35
21:19:08|26086.34
21:19:09|26086.35
21:19:10|26086.34
21:19:11|26086.34
21:19:12|26086.34
21:19:13|26086.35
21:19:14|26086.34
21:19:15|26086.34
21:19:16|26086.35
21:19:17|26086.34
21:19:18|26086.35
21:19:19|26086.35
21:19:20|26086.34
21:19:21|26086.35
21:19:22|26086.35
21:19:23|26086.35
21:19:24|26086.35
21:19:25|26086.34
21:19:26|26086.34
21:19:27|26086.34
21:19:29|26086.35
21:19:30|26086.34
21:19:31|26086.35
21:19:32|26086.34
21:19:34|26086.34
21:19:34|26086.34
21:19:35|26086.35
21:19:36|26086.34
21:19:37|26086.35
21:19:39|26086.35
21:19:40|26086.34
21:19:41|26086.34
21:19:41|26086.34
21:19:42|26086.35
21:19:44|26086.35
21:19:44|26086.34
21:19:45|26086.35
21:19:47|26086.34
21:19:48|26087.
21:19:49|26087.
21:19:49|26087.
21:19:50|26086.99
21:19:51|26087.
21:19:52|26087.
21:19:53|26086.99
21:19:54|26086.99
21:19:56|26086.99
21:19:56|26086.99
21:19:57|26086.99
21:19:58|26086.99
21:20:00|26086.99
21:20:01|26086.99
21:20:02|26086.99
21:20:03|26086.99
21:20:03|26086.99
21:20:04|26087.
21:20:05|26087.
21:20:06|26087.
21:20:08|26087.
21:20:09|26086.99
21:20:10|26087.
21:20:11|26086.99
21:20:11|26087.
21:20:13|26086.99
21:20:14|26086.99
21:20:15|26086.99
21:20:15|26087.
21:20:17|26086.99
21:20:18|26086.99
21:20:18|26086.99
21:20:19|26087.
21:20:20|26086.99
21:20:21|26086.99
21:20:22|26086.99
21:20:24|26086.99
21:20:24|26087.
21:20:26|26086.99
21:20:26|26086.99
21:20:28|26086.99
21:20:28|26087.
21:20:30|26087.
21:20:31|26086.99
21:20:32|26086.99
21:20:33|26087.
21:20:35|26087.
21:20:36|26087.
21:20:36|26087.
21:20:37|26087.
21:20:38|26086.99
21:20:39|26066.55
21:20:40|26061.59
21:20:41|26061.58
21:20:43|26061.42
21:20:44|26060.9
21:20:44|26060.47
21:20:45|26060.47
21:20:46|26060.47
21:20:47|26060.47
21:20:48|26059.99
21:20:49|26058.84
21:20:50|26058.83
21:20:51|26056.84
21:20:53|26056.84
21:20:53|26056.84
21:20:54|26056.83
21:20:56|26056.83
21:20:56|26056.84
21:20:57|26056.83
21:20:59|26056.83
21:20:59|26056.83
21:21:00|26056.83
21:21:01|26056.83
21:21:02|26056.83
21:21:03|26056.84
21:21:04|26056.83
21:21:05|26056.84
21:21:07|26056.84
21:21:08|26056.84
21:21:08|26056.84
21:21:09|26056.83
21:21:11|26056.84
21:21:12|26056.83
21:21:12|26056.84
21:21:13|26056.84
21:21:14|26056.83
21:21:16|26056.83
21:21:17|26056.83
21:21:18|26056.83
21:21:19|26056.84
21:21:19|26056.84
21:21:21|26056.83
21:21:21|26056.83
21:21:23|26056.83
21:21:24|26056.84
21:21:25|26056.84
21:21:26|26056.84
21:21:27|26056.84
21:21:28|26056.84
21:21:29|26056.84
21:21:30|26056.83
21:21:30|26056.84
21:21:32|26056.83
21:21:33|26056.83
21:21:34|26056.84
21:21:35|26056.83
21:21:36|26056.84
21:21:37|26056.84
21:21:38|26056.83
21:21:40|26056.64
21:21:41|26056.64
21:21:41|26056.64
21:21:42|26056.64
21:21:44|26056.64
21:21:44|26056.64
21:21:46|26056.63
21:21:46|26056.63
21:21:47|26056.63
21:21:48|26056.63
21:21:50|26056.63
21:21:51|26056.63
21:21:51|26056.64
21:21:52|26054.01
21:21:54|26054.
21:21:54|26054.
21:21:55|26053.16
21:21:57|26052.93
21:21:57|26052.57
21:21:58|26052.57
21:22:00|26052.57
21:22:01|26052.56
21:22:02|26052.56
21:22:03|26052.56
21:22:04|26052.57
21:22:05|26052.56
21:22:06|26052.
21:22:07|26052.
21:22:08|26052.
21:22:09|26052.01
21:22:10|26052.
21:22:11|26052.01
21:22:12|26052.
21:22:13|26052.
21:22:15|26052.01
21:22:15|26051.01
21:22:16|26051.
21:22:17|26051.
21:22:18|26051.01
21:22:19|26051.
21:22:20|26051.
21:22:21|26051.01
21:22:22|26051.
21:22:23|26051.
21:22:24|26051.01
21:22:25|26051.01
21:22:26|26051.01
21:22:27|26051.01
21:22:28|26051.
21:22:29|26051.
21:22:30|26051.
21:22:32|26050.94
21:22:33|26050.94
21:22:34|26050.83
21:22:35|26050.83
21:22:37|26050.83
21:22:37|26050.84
21:22:38|26050.83
21:22:39|26050.84
21:22:41|26050.83
21:22:42|26050.83
21:22:43|26050.66
21:22:43|26050.66
21:22:45|26050.65
21:22:46|26050.64
21:22:47|26050.64
21:22:48|26050.65
21:22:49|26050.65
21:22:50|26050.64
21:22:51|26050.65
21:22:52|26050.64
21:22:53|26050.65
21:22:53|26050.64
21:22:55|26050.65
21:22:56|26050.64
21:22:57|26050.64
21:22:57|26050.64
21:22:58|26050.65
21:23:00|26050.65
21:23:00|26050.65
21:23:01|26050.65
21:23:03|26050.65
21:23:04|26050.64
21:23:05|26050.64
21:23:06|26050.65
21:23:07|26050.65
21:23:08|26050.65
21:23:08|26050.64
21:23:10|26050.64
21:23:11|26050.65
21:23:12|26050.65
21:23:13|26050.64
21:23:13|26050.65
21:23:15|26050.64
21:23:16|26050.65
21:23:17|26050.64
21:23:18|26050.64
21:23:19|26050.65
21:23:20|26050.65
21:23:21|26050.65
21:23:22|26050.65
21:23:23|26050.65
21:23:24|26050.65
21:23:25|26050.65
21:23:26|26050.64
21:23:27|26050.64
21:23:28|26050.64
21:23:29|26050.65
21:23:31|26050.64
21:23:31|26050.64
21:23:33|26050.65
21:23:34|26050.65
21:23:35|26052.32
21:23:36|26053.21
21:23:37|26053.92
21:23:39|26053.91
21:23:39|26053.92
21:23:41|26053.92
21:23:42|26053.92
21:23:43|26053.92
21:23:44|26053.92
21:23:44|26053.91
21:23:45|26053.92
21:23:47|26053.92
21:23:48|26053.91
21:23:49|26053.92
21:23:50|26053.92
21:23:51|26053.99
21:23:51|26055.01
21:23:52|26055.01
21:23:53|26055.
21:23:54|26055.01
21:23:55|26055.
21:23:56|26055.01
21:23:58|26055.
21:23:59|26055.
21:23:59|26055.01
21:24:01|26055.
21:24:02|26055.01
21:24:03|26055.
21:24:04|26055.01
21:24:05|26055.01
21:24:06|26055.01
21:24:07|26055.01
21:24:08|26055.01
21:24:09|26055.01
21:24:10|26055.01
21:24:11|26055.01
21:24:12|26055.01
21:24:13|26055.01
21:24:14|26055.
21:24:15|26055.01
21:24:16|26055.01
21:24:17|26055.01
21:24:19|26055.99
21:24:19|26056.
21:24:20|26056.
21:24:21|26055.99
21:24:22|26056.
21:24:23|26055.99
21:24:24|26055.99
21:24:25|26055.99
21:24:26|26056.
21:24:27|26056.
21:24:28|26056.
21:24:29|26056.
21:24:30|26055.99
21:24:31|26055.99
21:24:32|26056.
21:24:34|26056.
21:24:34|26055.99
21:24:36|26056.
21:24:36|26055.99
21:24:38|26056.
21:24:39|26055.99
21:24:39|26056.
21:24:41|26055.99
21:24:41|26056.
21:24:42|26055.99
21:24:44|26056.
21:24:45|26055.99
21:24:46|26056.
21:24:47|26055.99
21:24:47|26056.
21:24:48|26056.
21:24:49|26056.
21:24:51|26056.
21:24:51|26056.
21:24:52|26056.
21:24:54|26056.
21:24:54|26056.
21:24:56|26056.
21:24:56|26056.
21:24:57|26055.99
21:24:58|26055.99
21:24:59|26056.
21:25:01|26055.99
21:25:01|26056.
21:25:03|26055.99
21:25:04|26056.
21:25:04|26055.99
21:25:06|26056.
21:25:07|26056.
21:25:08|26056.
21:25:08|26055.99
21:25:09|26055.99
21:25:11|26055.99
21:25:11|26055.99
21:25:12|26055.99
21:25:14|26050.1
21:25:15|26050.11
21:25:16|26050.11
21:25:17|26050.11
21:25:17|26050.11
21:25:19|26050.11
21:25:19|26050.1
21:25:21|26050.11
21:25:22|26050.11
21:25:23|26050.11
21:25:24|26050.11
21:25:25|26050.1
21:25:27|26050.1
21:25:27|26050.1
21:25:29|26050.11
21:25:30|26050.11
21:25:31|26050.1
21:25:32|26050.1
21:25:32|26050.1
21:25:33|26050.1
21:25:35|26050.11
21:25:36|26050.1
21:25:36|26050.1
21:25:37|26050.11
21:25:39|26050.11
21:25:40|26050.1
21:25:41|26050.1
21:25:42|26050.11
21:25:42|26050.1
21:25:43|26050.1
21:25:45|26050.1
21:25:46|26050.1
21:25:46|26050.11
21:25:47|26050.1
21:25:49|26050.11
21:25:50|26050.1
21:25:50|26050.1
21:25:52|26050.1
21:25:53|26050.1
21:25:54|26050.1
21:25:55|26050.1
21:25:56|26050.11
21:25:57|26050.11
21:25:58|26052.09
21:25:59|26052.09
21:26:01|26053.12
21:26:01|26053.11
21:26:02|26053.11
21:26:03|26053.12
21:26:04|26053.12
21:26:05|26053.12
21:26:06|26053.12
21:26:07|26053.11
21:26:08|26056.
21:26:10|26056.64
21:26:10|26056.63
21:26:11|26057.09
21:26:13|26057.09
21:26:14|26057.67
21:26:15|26057.68
21:26:15|26057.68
21:26:17|26057.68
21:26:17|26057.67
21:26:18|26057.67
21:26:20|26057.68
21:26:21|26057.68
21:26:21|26057.68
21:26:23|26057.68
21:26:23|26057.68
21:26:24|26057.68
21:26:26|26057.67
21:26:27|26057.68
21:26:28|26057.67
21:26:29|26057.67
21:26:30|26057.67
21:26:31|26057.68
21:26:32|26057.67
21:26:33|26057.67
21:26:34|26057.67
21:26:35|26057.68
21:26:36|26057.68
21:26:37|26057.67
21:26:38|26057.68
21:26:40|26057.68
21:26:40|26057.68
21:26:41|26057.68
21:26:42|26057.68
21:26:43|26057.67
21:26:44|26057.68
21:26:45|26057.68
21:26:46|26057.68
21:26:47|26057.67
21:26:48|26057.67
21:26:49|26057.68
21:26:50|26057.68
21:26:51|26057.68
21:26:52|26057.68
21:26:54|26057.68
21:26:54|26057.67
21:26:55|26057.68
21:26:56|26057.68
21:26:57|26057.68
21:26:58|26057.68
21:27:00|26057.68
21:27:00|26057.68
21:27:02|26057.67
21:27:03|26057.68
21:27:04|26057.67
21:27:05|26057.68
21:27:06|26057.67
21:27:07|26057.68
21:27:08|26057.67
21:27:09|26057.68
21:27:10|26057.67
21:27:12|26057.67
21:27:12|26057.92
21:27:13|26057.91
21:27:14|26057.91
21:27:15|26057.92
21:27:16|26057.91
21:27:17|26057.91
21:27:19|26057.92
21:27:19|26057.91
21:27:21|26057.92
21:27:21|26057.91
21:27:22|26057.92
21:27:24|26059.34
21:27:25|26059.99
21:27:26|26059.99
21:27:27|26060.14
21:27:28|26060.24
21:27:29|26060.24
21:27:30|26060.63
21:27:31|26060.63
21:27:32|26060.62
21:27:33|26060.63
21:27:34|26060.83
21:27:35|26061.
21:27:36|26061.
21:27:37|26061.
21:27:38|26061.
21:27:39|26061.
21:27:40|26060.99
21:27:41|26060.99
21:27:42|26061.
21:27:43|26060.99
21:27:44|26060.99
21:27:45|26060.99
21:27:46|26061.
21:27:48|26060.99
21:27:48|26060.99
21:27:49|26060.99
21:27:51|26060.99
21:27:52|26061.
21:27:52|26061.
21:27:53|26060.99
21:27:54|26060.99
21:27:55|26061.
21:27:56|26061.
21:27:57|26061.
21:27:59|26061.
21:27:59|26061.
21:28:00|26056.56
21:28:02|26055.55
21:28:02|26055.54
21:28:04|26055.55
21:28:04|26055.55
21:28:05|26055.54
21:28:07|26055.55
21:28:08|26055.54
21:28:09|26055.54
21:28:10|26055.54
21:28:11|26059.38
21:28:12|26059.37
21:28:13|26059.37
21:28:14|26059.38
21:28:15|26059.37
21:28:16|26059.37
21:28:17|26059.38
21:28:18|26059.37
21:28:19|26059.38
21:28:20|26059.38
21:28:21|26059.37
21:28:22|26059.38
21:28:23|26059.38
21:28:25|26059.38
21:28:25|26059.38
21:28:27|26059.38
21:28:28|26059.37
21:28:28|26059.38
21:28:30|26059.37
21:28:30|26059.37
21:28:31|26059.37
21:28:33|26059.38
21:28:34|26059.38
21:28:35|26059.38
21:28:36|26059.37
21:28:37|26059.38
21:28:38|26059.37
21:28:39|26059.38
21:28:40|26059.37
21:28:41|26059.37
21:28:42|26059.37
21:28:43|26059.37
21:28:44|26059.37
21:28:45|26059.38
21:28:46|26059.38
21:28:47|26059.37
21:28:48|26059.38
21:28:49|26059.38
21:28:50|26059.38
21:28:51|26059.37
21:28:52|26059.37
21:28:53|26059.38
21:28:54|26059.38
21:28:55|26059.37
21:28:56|26059.38
21:28:57|26059.38
21:28:58|26059.38
21:28:59|26059.38
21:29:00|26059.37
21:29:01|26059.37
21:29:02|26059.38
21:29:03|26059.38
21:29:04|26059.37
21:29:05|26059.38
21:29:06|26059.37
21:29:07|26062.01
21:29:08|26062.07
21:29:09|26062.32
21:29:10|26062.31
21:29:11|26064.93
21:29:12|26064.92
21:29:13|26065.7
21:29:14|26065.71
21:29:15|26065.7
21:29:16|26065.7
21:29:17|26065.71
21:29:18|26068.11
21:29:19|26069.58
21:29:21|26069.59
21:29:21|26069.58
21:29:22|26069.58
21:29:23|26069.58
21:29:25|26069.58
21:29:26|26069.58
21:29:28|26069.58
21:29:28|26069.58
21:29:30|26069.58
21:29:30|26069.59
21:29:32|26069.58
21:29:33|26069.58
21:29:34|26069.58
21:29:35|26069.59
21:29:36|26070.
21:29:37|26069.99
21:29:37|26070.
21:29:39|26070.
21:29:40|26069.99
21:29:41|26071.99
21:29:42|26072.
21:29:43|26071.99
21:29:45|26072.5
21:29:45|26072.5
21:29:46|26072.51
21:29:47|26073.44
21:29:48|26073.44
21:29:49|26073.44
21:29:50|26073.45
21:29:51|26073.44
21:29:52|26073.45
21:29:53|26073.44
21:29:54|26073.45
21:29:55|26073.44
21:29:56|26073.45
21:29:57|26073.44
21:29:58|26073.45
21:29:59|26073.44
21:30:00|26073.44
21:30:01|26073.44
21:30:03|26073.45
21:30:04|26073.45
21:30:04|26073.44
21:30:06|26076.46
21:30:07|26077.39
21:30:08|26077.39
21:30:09|26077.39
21:30:10|26077.38
21:30:11|26077.43
21:30:12|26078.14
21:30:13|26078.15
21:30:14|26078.15
21:30:15|26078.15
21:30:16|26078.15
21:30:17|26079.01
21:30:18|26079.
21:30:19|26079.
21:30:20|26079.
21:30:21|26079.01
21:30:22|26079.01
21:30:23|26079.
21:30:24|26079.01
21:30:26|26079.
21:30:26|26079.01
21:30:28|26079.
21:30:28|26079.01
21:30:30|26079.
21:30:31|26079.01
21:30:32|26079.
21:30:33|26079.
21:30:34|26079.
21:30:35|26079.
21:30:36|26079.01
21:30:37|26079.
21:30:38|26079.
21:30:39|26079.01
21:30:40|26079.
21:30:41|26079.
21:30:42|26079.
21:30:43|26079.
21:30:44|26079.01
21:30:45|26079.
21:30:46|26079.01
21:30:47|26079.
21:30:48|26079.
21:30:49|26079.
21:30:50|26079.
21:30:52|26079.
21:30:52|26079.01
21:30:53|26079.01
21:30:54|26079.
21:30:55|26079.01
21:30:56|26079.
21:30:58|26079.
21:30:59|26079.
21:31:00|26079.01
21:31:01|26079.01
21:31:02|26079.
21:31:03|26079.
21:31:04|26079.01
21:31:04|26079.
21:31:06|26079.01
21:31:06|26079.
21:31:08|26079.
21:31:09|26079.01
21:31:10|26079.01
21:31:11|26079.
21:31:12|26079.
21:31:14|26079.
21:31:15|26079.01
21:31:16|26079.
21:31:17|26079.01
21:31:18|26079.
21:31:19|26079.01
21:31:20|26079.01
21:31:21|26079.
21:31:22|26079.01
21:31:23|26079.
21:31:24|26079.
21:31:26|26079.01
21:31:26|26079.
21:31:28|26079.
21:31:29|26079.
21:31:30|26079.
21:31:30|26079.01
21:31:32|26079.01
21:31:33|26079.
21:31:34|26079.
21:31:35|26079.
21:31:36|26079.
21:31:36|26079.
21:31:37|26079.
21:31:39|26079.01
21:31:40|26079.
21:31:41|26079.
21:31:41|26079.
21:31:43|26079.
21:31:43|26079.01
21:31:44|26079.
21:31:45|26079.
21:31:47|26079.01
21:31:48|26079.01
21:31:48|26079.
21:31:50|26079.
21:31:51|26079.
21:31:52|26079.01
21:31:52|26079.01
21:31:54|26079.
21:31:54|26079.01
21:31:55|26079.
21:31:56|26079.01
21:31:58|26079.
21:31:59|26079.01
21:32:00|26079.
21:32:01|26079.
21:32:01|26079.01
21:32:02|26079.01
21:32:03|26079.01
21:32:04|26079.
21:32:06|26079.01
21:32:07|26079.
21:32:08|26079.01
21:32:08|26076.77
21:32:10|26074.71
21:32:11|26074.71
21:32:12|26074.71
21:32:13|26074.71
21:32:14|26074.71
21:32:15|26072.11
21:32:16|26072.11
21:32:17|26072.12
21:32:18|26072.12
21:32:19|26072.12
21:32:19|26072.11
21:32:21|26072.12
21:32:22|26071.83
21:32:23|26069.51
21:32:24|26068.19
21:32:25|26068.19
21:32:26|26068.19
21:32:27|26067.18
21:32:28|26067.19
21:32:29|26067.18
21:32:30|26067.18
21:32:31|26067.18
21:32:32|26065.65
21:32:33|26065.65
21:32:34|26065.66
21:32:35|26065.65
21:32:36|26065.66
21:32:37|26065.65
21:32:38|26065.65
21:32:39|26065.66
21:32:40|26065.65
21:32:41|26065.65
21:32:42|26065.65
21:32:43|26065.65
21:32:44|26065.32
21:32:46|26065.33
21:32:46|26065.33
21:32:47|26065.32
21:32:48|26065.32
21:32:49|26065.33
21:32:50|26065.
21:32:52|26064.89
21:32:53|26064.89
21:32:53|26064.38
21:32:54|26064.38
21:32:55|26064.39
21:32:57|26064.38
21:32:58|26064.38
21:32:58|26064.38
21:32:59|26064.39
21:33:01|26064.38
21:33:01|26064.38
21:33:03|26064.38
21:33:04|26064.38
21:33:05|26064.38
21:33:06|26064.38
21:33:07|26064.39
21:33:08|26064.39
21:33:09|26064.39
21:33:10|26064.39
21:33:11|26064.39
21:33:12|26064.38
21:33:13|26064.39
21:33:14|26064.39
21:33:15|26064.38
21:33:16|26064.38
21:33:17|26064.38
21:33:18|26064.38
21:33:19|26064.39
21:33:20|26064.39
21:33:21|26064.38
21:33:22|26064.38
21:33:23|26064.38
21:33:24|26064.39
21:33:25|26064.39
21:33:27|26064.38
21:33:28|26064.38
21:33:29|26064.39
21:33:30|26064.39
21:33:32|26064.38
21:33:32|26064.38
21:33:33|26064.39
21:33:34|26064.39
21:33:35|26064.39
21:33:36|26064.38
21:33:37|26064.38
21:33:38|26064.38
21:33:39|26064.38
21:33:40|26064.39
21:33:41|26064.38
21:33:42|26064.38
21:33:43|26064.39
21:33:44|26064.38
21:33:45|26064.38
21:33:46|26063.79
21:33:47|26063.74
21:33:48|26063.74
21:33:49|26063.74
21:33:50|26063.74
21:33:51|26063.74
21:33:53|26063.74
21:33:53|26063.73
21:33:55|26063.73
21:33:55|26063.73
21:33:56|26063.74
21:33:57|26063.74
21:33:59|26063.73
21:33:59|26063.73
21:34:00|26063.74
21:34:01|26063.73
21:34:02|26063.73
21:34:03|26063.73
21:34:04|26063.73
21:34:05|26063.73
21:34:07|26063.73
21:34:08|26063.73
21:34:08|26063.74
21:34:10|26063.74
21:34:11|26063.74
21:34:11|26063.73
21:34:13|26063.73
21:34:13|26063.74
21:34:14|26063.73
21:34:15|26063.73
21:34:16|26063.73
21:34:17|26063.74
21:34:19|26063.73
21:34:19|26063.74
21:34:20|26063.74
21:34:21|26063.73
21:34:22|26063.74
21:34:24|26063.74
21:34:24|26063.74
21:34:26|26063.73
21:34:26|26063.73
21:34:28|26063.73
21:34:29|26063.73
21:34:30|26063.73
21:34:31|26063.74
21:34:32|26063.74
21:34:33|26063.74
21:34:34|26063.74
21:34:35|26063.74
21:34:36|26063.74
21:34:38|26063.73
21:34:38|26063.73
21:34:40|26063.74
21:34:41|26063.73
21:34:42|26063.73
21:34:43|26063.74
21:34:44|26063.74
21:34:45|26063.74
21:34:45|26063.73
21:34:46|26063.73
21:34:47|26063.74
21:34:49|26063.73
21:34:50|26063.73
21:34:50|26063.72
21:34:51|26063.71
21:34:53|26063.72
21:34:54|26063.71
21:34:54|26063.72
21:34:56|26063.72
21:34:57|26063.72
21:34:57|26063.71
21:34:59|26063.71
21:34:59|26063.71
21:35:01|26063.71
21:35:02|26063.71
21:35:03|26063.71
21:35:03|26063.71
21:35:05|26063.71
21:35:06|26063.72
21:35:07|26063.72
21:35:08|26063.71
21:35:09|26063.71
21:35:10|26063.71
21:35:11|26063.71
21:35:12|26062.47
21:35:13|26062.47
21:35:14|26062.47
21:35:15|26062.48
21:35:16|26062.48
21:35:17|26062.47
21:35:18|26062.48
21:35:19|26062.48
21:35:20|26062.47
21:35:21|26062.48
21:35:22|26062.48
21:35:23|26062.48
21:35:24|26062.47
21:35:25|26062.48
21:35:26|26062.47
21:35:28|26062.48
21:35:28|26062.47
21:35:29|26062.48
21:35:30|26062.47
21:35:31|26062.48
21:35:32|26062.47
21:35:33|26062.47
21:35:34|26062.47
21:35:35|26062.48
21:35:36|26062.48
21:35:37|26062.47
21:35:38|26062.47
21:35:39|26062.47
21:35:40|26062.47
21:35:41|26062.47
21:35:42|26062.48
21:35:43|26062.48
21:35:44|26062.48
21:35:45|26062.47
21:35:46|26062.47
21:35:47|26062.47
21:35:48|26062.47
21:35:49|26062.48
21:35:50|26062.48
21:35:51|26062.47
21:35:52|26062.47
21:35:53|26062.47
21:35:54|26058.42
21:35:55|26058.42
21:35:56|26058.42
21:35:57|26058.43
21:35:58|26058.42
21:35:59|26058.42
21:36:00|26058.42
21:36:01|26058.42
21:36:02|26058.42
21:36:03|26058.42
21:36:04|26058.42
21:36:05|26058.42
21:36:06|26058.43
21:36:07|26058.43
21:36:08|26058.42
21:36:09|26058.43
21:36:10|26058.42
21:36:11|26058.43
21:36:12|26058.43
21:36:14|26058.42
21:36:14|26058.43
21:36:15|26058.42
21:36:16|26058.42
21:36:17|26058.42
21:36:18|26058.42
21:36:20|26058.42
21:36:20|26058.42
21:36:22|26058.42
21:36:23|26058.43
21:36:24|26058.
21:36:25|26057.8
21:36:26|26057.81
21:36:27|26057.81
21:36:28|26057.8
21:36:30|26057.8
21:36:30|26057.8
21:36:32|26057.8
21:36:32|26057.8
21:36:34|26057.8
21:36:35|26057.8
21:36:35|26057.81
21:36:36|26057.8
21:36:37|26057.8
21:36:39|26057.81
21:36:40|26057.8
21:36:40|26057.8
21:36:42|26057.8
21:36:42|26057.81
21:36:44|26057.8
21:36:45|26057.81
21:36:46|26057.81
21:36:46|26057.81
21:36:48|26057.81
21:36:48|26057.8
21:36:50|26057.81
21:36:51|26057.81
21:36:51|26057.8
21:36:53|26057.8
21:36:54|26057.8
21:36:55|26057.81
21:36:56|26057.81
21:36:57|26057.8
21:36:58|26057.8
21:36:59|26057.8
21:37:00|26057.81
21:37:01|26057.8
21:37:02|26057.81
21:37:03|26057.81
21:37:04|26057.8
21:37:05|26057.81
21:37:06|26057.8
21:37:07|26057.81
21:37:08|26057.81
21:37:09|26057.81
21:37:10|26057.81
21:37:11|26057.81
21:37:12|26057.8
21:37:13|26057.8
21:37:14|26057.8
21:37:15|26057.81
21:37:16|26057.8
21:37:17|26057.8
21:37:18|26057.8
21:37:19|26057.8
21:37:20|26057.8
21:37:22|26057.81
21:37:23|26057.8
21:37:23|26057.8
21:37:25|26057.8
21:37:26|26057.8
21:37:26|26057.8
21:37:27|26057.81
21:37:28|26057.81
21:37:30|26057.8
21:37:31|26057.81
21:37:31|26057.8
21:37:32|26057.8
21:37:34|26057.8
21:37:35|26057.81
21:37:36|26057.81
21:37:37|26057.81
21:37:38|26057.8
21:37:39|26057.8
21:37:40|26057.81
21:37:41|26057.81
21:37:42|26057.8
21:37:43|26057.8
21:37:44|26057.81
21:37:45|26057.81
21:37:46|26057.8
21:37:47|26057.81
21:37:48|26057.8
21:37:49|26057.8
21:37:50|26057.8
21:37:51|26057.81
21:37:53|26057.8
21:37:53|26057.8
21:37:54|26057.8
21:37:55|26057.8
21:37:56|26057.8
21:37:57|26055.61
21:37:58|26055.61
21:37:59|26054.13
21:38:00|26054.14
21:38:01|26054.14
21:38:02|26054.13
21:38:03|26054.13
21:38:04|26054.14
21:38:05|26054.13
21:38:06|26054.13
21:38:07|26054.14
21:38:08|26054.13
21:38:09|26054.14
21:38:10|26054.14
21:38:11|26054.13
21:38:12|26054.13
21:38:13|26054.14
21:38:14|26054.13
21:38:15|26054.13
21:38:16|26054.14
21:38:17|26054.14
21:38:18|26054.14
21:38:19|26054.14
21:38:20|26054.14
21:38:21|26054.13
21:38:22|26054.13
21:38:23|26054.13
21:38:24|26054.14
21:38:25|26054.13
21:38:26|26054.13
21:38:27|26054.13
21:38:28|26054.13
21:38:29|26054.14
21:38:31|26054.14
21:38:32|26054.13
21:38:33|26054.13
21:38:34|26054.13
21:38:35|26054.13
21:38:36|26054.14
21:38:37|26056.72
21:38:38|26056.73
21:38:39|26056.72
21:38:40|26056.73
21:38:41|26056.72
21:38:42|26056.72
21:38:43|26056.73
21:38:44|26056.73
21:38:45|26056.73
21:38:46|26056.73
21:38:47|26056.72
21:38:48|26056.72
21:38:50|26056.73
21:38:50|26056.73
21:38:51|26056.72
21:38:52|26056.92
21:38:53|26057.5
21:38:55|26057.5
21:38:56|26057.49
21:38:56|26057.5
21:38:58|26057.5
21:38:59|26057.5
21:39:00|26057.49
21:39:00|26057.5
21:39:01|26057.5
21:39:02|26060.37
21:39:04|26060.92
21:39:04|26060.93
21:39:06|26060.92
21:39:06|26061.55
21:39:07|26061.55
21:39:08|26061.89
21:39:10|26061.88
21:39:11|26061.88
21:39:12|26061.95
21:39:12|26061.95
21:39:13|26061.94
21:39:14|26061.94
21:39:16|26061.95
21:39:17|26061.95
21:39:17|26061.95
21:39:19|26061.94
21:39:20|26061.95
21:39:21|26061.95
21:39:22|26061.94
21:39:23|26061.94
21:39:23|26061.95
21:39:25|26061.94
21:39:25|26061.94
21:39:27|26061.94
21:39:27|26061.94
21:39:28|26061.94
21:39:29|26061.94
21:39:31|26061.95
21:39:31|26061.95
21:39:32|26061.94
21:39:34|26061.94
21:39:35|26061.94
21:39:36|26061.95
21:39:36|26061.94
21:39:38|26061.94
21:39:39|26061.95
21:39:40|26061.94
21:39:41|26061.94
21:39:42|26061.95
21:39:43|26061.95
21:39:44|26061.95
21:39:45|26061.95
21:39:46|26062.4
21:39:47|26062.41
21:39:48|26062.41
21:39:49|26062.48
21:39:50|26062.48
21:39:51|26062.85
21:39:52|26062.86
21:39:53|26062.85
21:39:54|26062.86
21:39:55|26062.85
21:39:56|26062.85
21:39:57|26062.86
21:39:58|26062.86
21:39:59|26062.86
21:40:00|26062.85
21:40:01|26062.85
21:40:02|26062.85
21:40:03|26062.86
21:40:04|26062.86
21:40:05|26062.86
21:40:06|26062.86
21:40:07|26062.86
21:40:08|26062.85
21:40:09|26062.86
21:40:10|26062.85
21:40:11|26062.86
21:40:12|26062.85
21:40:13|26062.86
21:40:14|26062.86
21:40:15|26062.86
21:40:16|26062.86
21:40:17|26062.86
21:40:18|26062.85
21:40:19|26062.85
21:40:20|26062.85
21:40:21|26062.85
21:40:22|26062.86
21:40:23|26062.86
21:40:24|26062.85
21:40:25|26062.85
21:40:26|26062.85
21:40:27|26062.86
21:40:28|26062.86
21:40:29|26062.86
21:40:30|26062.85
21:40:31|26062.86
21:40:32|26062.86
21:40:34|26062.86
21:40:35|26062.85
21:40:36|26062.86
21:40:37|26062.85
21:40:38|26062.86
21:40:39|26062.86
21:40:40|26062.85
21:40:41|26062.85
21:40:42|26062.85
21:40:43|26062.85
21:40:44|26062.85
21:40:45|26062.86
21:40:46|26062.86
21:40:47|26062.86
21:40:48|26065.72
21:40:49|26068.68
21:40:50|26068.68
21:40:51|26068.93
21:40:52|26068.93
21:40:53|26068.93
21:40:54|26069.13
21:40:55|26069.13
21:40:56|26069.13
21:40:57|26069.13
21:40:58|26069.13
21:40:59|26069.14
21:41:00|26069.84
21:41:01|26069.84
21:41:02|26069.83
21:41:03|26069.83
21:41:04|26069.84
21:41:05|26069.83
21:41:06|26069.83
21:41:07|26069.83
21:41:08|26069.84
21:41:09|26069.83
21:41:10|26069.83
21:41:11|26069.83
21:41:12|26069.83
21:41:13|26069.84
21:41:14|26069.83
21:41:15|26069.84
21:41:16|26069.84
21:41:17|26069.83
21:41:18|26069.84
21:41:19|26069.83
21:41:20|26069.84
21:41:21|26069.84
21:41:22|26069.83
21:41:23|26069.83
21:41:24|26069.84
21:41:25|26069.83
21:41:26|26069.83
21:41:27|26069.83
21:41:28|26069.84
21:41:29|26069.84
21:41:30|26069.84
21:41:31|26069.83
21:41:32|26069.84
21:41:33|26072.66
21:41:34|26074.71
21:41:35|26074.7
21:41:36|26074.71
21:41:38|26075.06
21:41:38|26075.06
21:41:39|26075.05
21:41:40|26075.05
21:41:41|26075.05
21:41:42|26075.06
21:41:43|26077.36
21:41:44|26077.56
21:41:45|26077.57
21:41:46|26077.62
21:41:47|26077.62
21:41:48|26077.62
21:41:49|26077.62
21:41:50|26077.62
21:41:51|26077.62
21:41:52|26077.62
21:41:53|26077.62
21:41:54|26077.62
21:41:55|26077.63
21:41:56|26077.63
21:41:57|26077.62
21:41:58|26077.62
21:41:59|26077.62
21:42:00|26079.
21:42:01|26079.
21:42:02|26081.25
21:42:04|26081.25
21:42:04|26081.26
21:42:05|26082.78
21:42:07|26082.77
21:42:07|26082.77
21:42:08|26082.78
21:42:10|26082.78
21:42:11|26083.84
21:42:11|26083.84
21:42:13|26083.84
21:42:14|26083.84
21:42:15|26083.84
21:42:15|26083.83
21:42:16|26083.83
21:42:18|26083.84
21:42:19|26083.84
21:42:20|26083.84
21:42:21|26083.84
21:42:22|26083.83
21:42:22|26083.84
21:42:24|26083.83
21:42:25|26083.83
21:42:26|26083.83
21:42:27|26083.83
21:42:28|26083.84
21:42:29|26083.83
21:42:30|26083.83
21:42:31|26083.83
21:42:32|26083.84
21:42:32|26083.84
21:42:34|26083.84
21:42:35|26083.84
21:42:37|26083.83
21:42:38|26083.84
21:42:39|26083.84
21:42:40|26083.84
21:42:41|26083.84
21:42:42|26083.83
21:42:43|26083.84
21:42:44|26083.83
21:42:45|26083.83
21:42:46|26083.83
21:42:47|26083.83
21:42:48|26083.83
21:42:49|26083.83
21:42:50|26083.83
21:42:51|26083.83
21:42:52|26083.84
21:42:53|26083.83
21:42:54|26083.84
21:42:55|26083.84
21:42:56|26083.84
21:42:57|26083.83
21:42:58|26083.83
21:42:59|26083.84
21:43:00|26083.83
21:43:01|26083.84
21:43:02|26083.84
21:43:03|26083.84
21:43:04|26083.83
21:43:05|26083.83
21:43:06|26083.84
21:43:08|26083.84
21:43:09|26083.83
21:43:10|26083.84
21:43:11|26083.83
21:43:12|26083.84
21:43:13|26083.84
21:43:14|26083.83
21:43:15|26083.83
21:43:15|26083.83
21:43:17|26083.83
21:43:18|26083.83
21:43:19|26083.83
21:43:20|26083.84
21:43:21|26083.83
21:43:22|26083.83
21:43:23|26083.83
21:43:24|26083.83
21:43:25|26083.83
21:43:26|26083.84
21:43:27|26083.83
21:43:28|26083.83
21:43:29|26083.83
21:43:30|26083.83
21:43:31|26083.83
21:43:32|26083.83
21:43:33|26083.83
21:43:34|26083.84
21:43:35|26083.84
21:43:37|26083.84
21:43:38|26083.84
21:43:39|26083.84
21:43:40|26083.83
21:43:40|26083.84
21:43:42|26083.84
21:43:43|26083.84
21:43:44|26083.84
21:43:45|26083.84
21:43:46|26083.83
21:43:47|26083.83
21:43:48|26083.84
21:43:49|26083.84
21:43:50|26083.84
21:43:51|26083.83
21:43:52|26083.83
21:43:54|26083.84
21:43:54|26083.84
21:43:55|26083.83
21:43:56|26083.83
21:43:57|26083.83
21:43:58|26083.83
21:43:59|26083.83
21:44:00|26083.83
21:44:01|26083.83
21:44:02|26083.83
21:44:04|26083.83
21:44:04|26083.83
21:44:05|26083.83
21:44:07|26083.83
21:44:08|26083.83
21:44:08|26083.83
21:44:09|26083.83
21:44:10|26083.08
21:44:11|26083.09
21:44:13|26083.09
21:44:13|26083.08
21:44:15|26083.09
21:44:15|26083.08
21:44:16|26083.08
21:44:17|26083.08
21:44:19|26083.08
21:44:20|26083.08
21:44:21|26083.09
21:44:21|26083.09
21:44:22|26083.08
21:44:24|26083.08
21:44:25|26083.08
21:44:26|26083.08
21:44:26|26083.08
21:44:28|26083.09
21:44:29|26083.09
21:44:30|26083.09
21:44:31|26083.08
21:44:32|26083.08
21:44:33|26083.08
21:44:34|26083.08
21:44:35|26083.09
21:44:36|26083.09
21:44:38|26083.09
21:44:38|26083.09
21:44:40|26083.08
21:44:41|26083.09
21:44:42|26084.96
21:44:43|26084.97
21:44:44|26084.97
21:44:45|26084.96
21:44:46|26084.96
21:44:46|26084.97
21:44:47|26084.96
21:44:49|26084.96
21:44:50|26084.96
21:44:51|26084.96
21:44:52|26084.96
21:44:53|26084.96
21:44:54|26084.96
21:44:55|26084.96
21:44:56|26084.96
21:44:57|26084.96
21:44:59|26084.96
21:44:59|26084.96
21:45:00|26084.97
21:45:01|26084.96
21:45:02|26084.97
21:45:03|26084.97
21:45:04|26084.96
21:45:05|26084.96
21:45:06|26084.97
21:45:07|26084.96
21:45:08|26084.96
21:45:09|26084.96
21:45:10|26084.96
21:45:11|26084.96
21:45:12|26084.96
21:45:13|26084.96
21:45:15|26084.97
21:45:16|26084.96
21:45:17|26084.97
21:45:17|26084.96
21:45:19|26084.97
21:45:19|26084.96
21:45:20|26084.97
21:45:22|26084.97
21:45:22|26084.96
21:45:23|26084.97
21:45:25|26084.96
21:45:25|26084.97
21:45:27|26084.96
21:45:27|26084.96
21:45:28|26084.96
21:45:29|26084.96
21:45:30|26084.97
21:45:31|26084.97
21:45:32|26084.97
21:45:33|26084.97
21:45:35|26084.96
21:45:36|26084.97
21:45:37|26084.96
21:45:38|26084.97
21:45:39|26084.97
21:45:41|26084.97
21:45:41|26084.96
21:45:42|26084.96
21:45:43|26084.96
21:45:44|26084.97
21:45:45|26084.96
21:45:46|26084.96
21:45:47|26084.96
21:45:48|26084.97
21:45:49|26084.97
21:45:50|26084.97
21:45:51|26084.97
21:45:53|26084.96
21:45:54|26084.97
21:45:54|26084.97
21:45:55|26084.96
21:45:57|26084.96
21:45:57|26084.96
21:45:59|26084.97
21:46:00|26084.96
21:46:00|26084.97
21:46:01|26084.97
21:46:03|26084.96
21:46:04|26084.96
21:46:05|26084.96
21:46:06|26084.96
21:46:07|26084.96
21:46:08|26084.97
21:46:09|26084.96
21:46:10|26084.97
21:46:11|26084.96
21:46:12|26084.97
21:46:13|26084.97
21:46:13|26084.96
21:46:14|26084.96
21:46:16|26084.96
21:46:16|26084.96
21:46:18|26084.97
21:46:19|26084.97
21:46:20|26084.96
21:46:20|26084.96
21:46:22|26084.96
21:46:23|26084.97
21:46:24|26084.97
21:46:25|26084.97
21:46:25|26084.97
21:46:27|26084.96
21:46:27|26084.96
21:46:29|26084.96
21:46:29|26084.96
21:46:31|26084.96
21:46:32|26084.96
21:46:33|26084.97
21:46:33|26084.96
21:46:34|26084.97
21:46:35|26084.96
21:46:37|26084.97
21:46:38|26084.96
21:46:39|26084.96
21:46:40|26084.96
21:46:41|26084.96
21:46:43|26084.96
21:46:44|26084.96
21:46:45|26084.96
21:46:46|26084.97
21:46:47|26084.97
21:46:48|26084.97
21:46:49|26084.96
21:46:50|26084.96
21:46:51|26084.97
21:46:52|26084.97
21:46:53|26084.96
21:46:55|26084.97
21:46:55|26084.96
21:46:56|26084.96
21:46:57|26084.97
21:46:59|26084.96
21:46:59|26084.96
21:47:00|26084.96
21:47:01|26084.96
21:47:03|26084.96
21:47:04|26084.96
21:47:05|26084.96
21:47:05|26084.97
21:47:07|26084.97
21:47:08|26084.97
21:47:09|26084.97
21:47:10|26084.96
21:47:11|26084.96
21:47:12|26084.96
21:47:13|26084.96
21:47:14|26084.96
21:47:15|26084.96
21:47:16|26084.96
21:47:17|26084.96
21:47:18|26084.96
21:47:19|26084.96
21:47:20|26084.96
21:47:21|26084.96
21:47:22|26084.96
21:47:23|26084.96
21:47:24|26084.97
21:47:25|26084.97
21:47:26|26084.97
21:47:27|26084.96
21:47:28|26084.96
21:47:29|26084.96
21:47:30|26084.97
21:47:31|26084.97
21:47:32|26084.96
21:47:33|26084.96
21:47:35|26084.97
21:47:35|26084.97
21:47:36|26084.96
21:47:37|26084.96
21:47:39|26084.96
21:47:40|26084.96
21:47:41|26084.96
21:47:42|26084.97
21:47:43|26084.97
21:47:44|26084.96
21:47:46|26084.96
21:47:46|26084.96
21:47:47|26084.97
21:47:48|26084.96
21:47:49|26084.97
21:47:50|26084.97
21:47:51|26084.97
21:47:52|26084.96
21:47:53|26084.97
21:47:54|26084.96
21:47:55|26084.96
21:47:56|26084.96
21:47:57|26084.96
21:47:58|26084.97
21:47:59|26084.96
21:48:00|26084.96
21:48:01|26084.97
21:48:02|26084.97
21:48:03|26084.96
21:48:04|26084.96
21:48:05|26084.97
21:48:06|26084.97
21:48:07|26084.96
21:48:08|26084.96
21:48:09|26084.96
21:48:10|26084.96
21:48:11|26084.96
21:48:12|26084.97
21:48:13|26084.97
21:48:14|26084.97
21:48:15|26084.96
21:48:16|26084.96
21:48:17|26084.97
21:48:18|26084.96
21:48:20|26084.96
21:48:21|26084.96
21:48:22|26084.96
21:48:22|26084.96
21:48:24|26084.96
21:48:24|26084.97
21:48:25|26084.97
21:48:26|26084.97
21:48:27|26084.96
21:48:29|26084.96
21:48:29|26084.96
21:48:30|26084.97
21:48:31|26084.96
21:48:32|26084.96
21:48:33|26084.96
21:48:34|26084.97
21:48:35|26084.97
21:48:36|26084.97
21:48:37|26084.97
21:48:39|26084.97
21:48:40|26084.97
21:48:41|26084.96
21:48:42|26084.97
21:48:43|26084.97
21:48:44|26084.97
21:48:45|26084.96
21:48:46|26084.97
21:48:47|26084.97
21:48:48|26084.96
21:48:49|26084.97
21:48:51|26084.97
21:48:52|26084.96
21:48:52|26084.97
21:48:54|26084.97
21:48:55|26084.97
21:48:56|26084.97
21:48:57|26084.96
21:48:57|26084.96
21:48:59|26084.97
21:49:00|26084.97
21:49:01|26084.97
21:49:02|26084.97
21:49:03|26084.97
21:49:04|26084.96
21:49:05|26084.96
21:49:06|26084.96
21:49:07|26084.97
21:49:08|26084.97
21:49:09|26084.97
21:49:11|26084.97
21:49:11|26084.97
21:49:12|26084.96
21:49:13|26084.97
21:49:14|26084.96
21:49:15|26084.96
21:49:16|26084.97
21:49:17|26084.97
21:49:18|26084.97
21:49:19|26084.96
21:49:20|26084.97
21:49:22|26084.97
21:49:22|26084.97
21:49:23|26084.97
21:49:24|26084.97
21:49:25|26084.97
21:49:27|26084.96
21:49:27|26084.96
21:49:29|26084.96
21:49:29|26084.97
21:49:30|26084.96
21:49:32|26084.96
21:49:32|26084.97
21:49:34|26084.97
21:49:35|26084.97
21:49:35|26084.97
21:49:36|26084.97
21:49:38|26084.96
21:49:39|26084.97
21:49:40|26084.97
21:49:41|26084.97
21:49:42|26084.97
21:49:43|26084.97
21:49:44|26084.96
21:49:45|26084.97
21:49:46|26084.97
21:49:47|26084.97
21:49:49|26084.97
21:49:50|26084.97
21:49:50|26084.97
21:49:51|26084.97
21:49:53|26084.97
21:49:54|26084.97
21:49:54|26084.97
21:49:55|26084.97
21:49:57|26084.97
21:49:58|26084.97
21:49:58|26084.96
21:50:00|26084.96
21:50:01|26084.97
21:50:02|26084.97
21:50:03|26084.96
21:50:05|26084.97
21:50:05|26084.96
21:50:06|26084.97
21:50:07|26084.97
21:50:09|26084.97
21:50:09|26084.97
21:50:11|26084.97
21:50:12|26084.97
21:50:12|26084.97
21:50:13|26084.97
21:50:15|26084.97
21:50:16|26084.96
21:50:16|26084.96
21:50:17|26084.96
21:50:18|26084.97
21:50:19|26084.97
21:50:20|26084.97
21:50:21|26084.96
21:50:23|26084.96
21:50:23|26084.97
21:50:25|26084.97
21:50:26|26084.97
21:50:26|26084.97
21:50:27|26084.97
21:50:28|26084.97
21:50:30|26084.96
21:50:31|26084.96
21:50:32|26084.96
21:50:32|26084.96
21:50:34|26084.97
21:50:35|26084.96
21:50:36|26084.97
21:50:36|26084.97
21:50:38|26084.97
21:50:39|26084.96
21:50:39|26084.96
21:50:41|26084.96
21:50:42|26084.96
21:50:43|26084.96
21:50:45|26084.96
21:50:45|26084.97
21:50:46|26084.96
21:50:47|26084.96
21:50:49|26084.96
21:50:50|26084.97
21:50:51|26084.96
21:50:52|26084.97
21:50:53|26084.97
21:50:54|26084.96
21:50:55|26084.96
21:50:56|26084.96
21:50:57|26084.96
21:50:59|26084.97
21:51:00|26084.97
21:51:00|26084.97
21:51:02|26084.96
21:51:03|26084.97
21:51:03|26084.96
21:51:05|26084.96
21:51:05|26084.97
21:51:06|26084.96
21:51:07|26084.96
21:51:08|26084.96
21:51:09|26084.96
21:51:10|26084.96
21:51:12|26084.96
21:51:12|26084.96
21:51:13|26084.97
21:51:15|26084.97
21:51:15|26084.96
21:51:17|26084.97
21:51:17|26084.97
21:51:18|26084.96
21:51:19|26084.96
21:51:20|26084.96
21:51:21|26084.97
21:51:22|26084.96
21:51:23|26084.96
21:51:25|26084.96
21:51:25|26084.97
21:51:27|26084.97
21:51:27|26084.97
21:51:28|26084.97
21:51:29|26084.97
21:51:30|26084.96
21:51:31|26084.96
21:51:33|26084.96
21:51:33|26084.96
21:51:34|26084.96
21:51:35|26084.97
21:51:36|26084.97
21:51:38|26084.97
21:51:38|26084.97
21:51:40|26084.96
21:51:40|26084.96
21:51:41|26084.97
21:51:43|26084.97
21:51:44|26084.96
21:51:45|26084.96
21:51:47|26084.96
21:51:48|26084.96
21:51:48|26084.97
21:51:50|26084.97
21:51:51|26084.96
21:51:52|26084.97
21:51:53|26084.96
21:51:53|26084.97
21:51:55|26084.96
21:51:56|26084.96
21:51:57|26084.96
21:51:58|26084.96
21:51:59|26084.97
21:52:00|26084.96
21:52:01|26084.96
21:52:02|26084.97
21:52:02|26084.97
21:52:04|26084.96
21:52:04|26084.97
21:52:06|26084.97
21:52:07|26084.97
21:52:08|26084.97
21:52:09|26084.97
21:52:10|26084.97
21:52:11|26084.96
21:52:12|26084.96
21:52:13|26084.96
21:52:14|26084.96
21:52:15|26084.97
21:52:16|26084.97
21:52:17|26084.97
21:52:18|26084.97
21:52:19|26084.97
21:52:20|26084.97
21:52:21|26084.97
21:52:22|26084.97
21:52:23|26084.97
21:52:24|26084.96
21:52:25|26084.96
21:52:26|26084.96
21:52:27|26084.97
21:52:28|26084.97
21:52:29|26084.97
21:52:30|26084.96
21:52:31|26084.97
21:52:32|26084.97
21:52:33|26084.96
21:52:34|26084.96
21:52:35|26084.97
21:52:36|26084.97
21:52:37|26084.97
21:52:38|26084.96
21:52:39|26084.96
21:52:40|26084.96
21:52:41|26084.96
21:52:42|26084.96
21:52:43|26084.97
21:52:44|26085.12
21:52:46|26085.12
21:52:47|26085.12
21:52:48|26085.12
21:52:48|26085.12
21:52:50|26085.12
21:52:51|26085.2
21:52:52|26085.2
21:52:53|26085.21
21:52:54|26085.21
21:52:55|26085.21
21:52:56|26085.21
21:52:57|26085.21
21:52:58|26085.21
21:52:59|26085.21
21:53:00|26085.74
21:53:01|26087.09
21:53:02|26087.09
21:53:03|26087.1
21:53:04|26087.1
21:53:06|26087.1
21:53:07|26087.1
21:53:08|26087.1
21:53:09|26087.1
21:53:09|26087.1
21:53:11|26087.1
21:53:11|26087.1
21:53:12|26087.09
21:53:13|26087.09
21:53:15|26087.09
21:53:15|26087.09
21:53:17|26087.09
21:53:18|26087.1
21:53:18|26087.1
21:53:19|26087.09
21:53:21|26087.09
21:53:21|26087.09
21:53:22|26087.1
21:53:24|26087.09
21:53:24|26087.09
21:53:26|26087.1
21:53:26|26087.09
21:53:27|26087.09
21:53:29|26087.1
21:53:30|26087.1
21:53:31|26087.09
21:53:31|26087.09
21:53:32|26087.1
21:53:33|26087.1
21:53:34|26087.1
21:53:35|26087.1
21:53:36|26087.1
21:53:38|26087.09
21:53:39|26087.1
21:53:39|26087.1
21:53:40|26087.09
21:53:42|26087.09
21:53:42|26087.09
21:53:43|26087.09
21:53:45|26087.09
21:53:46|26087.09
21:53:47|26087.1
21:53:49|26087.1
21:53:49|26087.09
21:53:51|26087.09
21:53:52|26087.1
21:53:53|26087.1
21:53:54|26087.09
21:53:54|26087.09
21:53:55|26087.1
21:53:57|26087.09
21:53:58|26087.1
21:53:58|26087.1
21:54:00|26087.09
21:54:01|26087.59
21:54:02|26087.59
21:54:03|26087.6
21:54:04|26087.59
21:54:05|26087.59
21:54:06|26087.59
21:54:08|26087.6
21:54:09|26087.6
21:54:09|26087.6
21:54:11|26087.6
21:54:12|26087.59
21:54:13|26087.59
21:54:13|26087.59
21:54:14|26087.59
21:54:16|26087.6
21:54:17|26087.6
21:54:18|26087.6
21:54:19|26087.76
21:54:19|26087.76
21:54:21|26087.91
21:54:22|26087.92
21:54:23|26087.92
21:54:24|26087.92
21:54:25|26087.92
21:54:26|26087.91
21:54:27|26087.92
21:54:27|26087.92
21:54:29|26088.01
21:54:30|26088.01
21:54:31|26088.
21:54:32|26088.01
21:54:32|26088.
21:54:34|26088.
21:54:35|26088.01
21:54:36|26088.01
21:54:36|26088.01
21:54:38|26088.01
21:54:39|26088.01
21:54:40|26088.
21:54:40|26088.
21:54:41|26088.01
21:54:42|26088.01
21:54:43|26088.01
21:54:45|26088.
21:54:46|26088.01
21:54:47|26088.
21:54:48|26088.
21:54:49|26088.
21:54:50|26088.
21:54:51|26088.
21:54:52|26088.
21:54:53|26088.01
21:54:54|26088.
21:54:55|26088.01
21:54:56|26088.
21:54:57|26088.01
21:54:58|26088.01
21:54:59|26088.01
21:55:00|26088.01
21:55:01|26088.01
21:55:02|26088.01
21:55:04|26088.
21:55:04|26088.
21:55:05|26088.01
21:55:06|26088.01
21:55:08|26088.01
21:55:09|26088.01
21:55:10|26088.01
21:55:11|26088.
21:55:12|26088.
21:55:13|26088.
21:55:14|26088.01
21:55:15|26088.01
21:55:16|26088.01
21:55:17|26088.
21:55:18|26088.01
21:55:19|26088.
21:55:20|26088.01
21:55:21|26088.01
21:55:22|26088.01
21:55:23|26088.01
21:55:24|26088.
21:55:25|26088.
21:55:26|26088.
21:55:26|26088.
21:55:28|26088.
21:55:29|26088.
21:55:29|26088.
21:55:31|26088.
21:55:32|26088.01
21:55:33|26088.
21:55:34|26088.
21:55:34|26088.
21:55:36|26088.
21:55:36|26088.
21:55:38|26088.01
21:55:38|26088.01
21:55:40|26088.01
21:55:41|26088.01
21:55:41|26088.01
21:55:42|26088.01
21:55:44|26088.01
21:55:45|26088.
21:55:46|26088.01
21:55:46|26088.01
21:55:48|26088.
21:55:49|26088.
21:55:50|26088.01
21:55:51|26088.
21:55:52|26088.
21:55:53|26088.
21:55:54|26088.
21:55:55|26088.
21:55:57|26088.
21:55:57|26088.01
21:55:58|26088.01
21:55:59|26088.01
21:56:00|26088.01
21:56:01|26088.01
21:56:02|26088.
21:56:03|26088.
21:56:05|26088.01
21:56:05|26088.01
21:56:06|26088.
21:56:07|26088.
21:56:09|26088.
21:56:10|26088.
21:56:10|26088.
21:56:12|26088.
21:56:13|26088.
21:56:13|26088.01
21:56:14|26088.
21:56:16|26088.01
21:56:17|26088.01
21:56:17|26088.
21:56:19|26088.
21:56:19|26088.
21:56:21|26088.
21:56:21|26088.
21:56:23|26088.
21:56:24|26088.
21:56:25|26088.01
21:56:26|26088.01
21:56:27|26088.01
21:56:28|26088.
21:56:29|26088.
21:56:30|26088.
21:56:31|26088.
21:56:32|26088.01
21:56:32|26088.01
21:56:34|26088.01
21:56:34|26088.
21:56:36|26088.01
21:56:37|26088.01
21:56:37|26088.01
21:56:39|26088.01
21:56:40|26088.01
21:56:41|26088.01
21:56:41|26088.01
21:56:43|26088.01
21:56:44|26088.01
21:56:45|26088.
21:56:46|26088.
21:56:47|26088.
21:56:48|26088.
21:56:50|26088.01
21:56:51|26088.
21:56:52|26088.
21:56:53|26088.01
21:56:54|26088.01
21:56:55|26088.01
21:56:56|26088.24
21:56:57|26088.24
21:56:58|26088.24
21:56:58|26088.25
21:57:00|26088.25
21:57:00|26088.25
21:57:02|26088.24
21:57:03|26088.24
21:57:04|26088.24
21:57:05|26088.25
21:57:05|26088.24
21:57:06|26088.25
21:57:08|26088.27
21:57:08|26088.27
21:57:10|26088.27
21:57:11|26088.28
21:57:12|26088.28
21:57:13|26088.27
21:57:14|26088.28
21:57:15|26088.28
21:57:16|26088.34
21:57:17|26088.35
21:57:18|26088.34
21:57:18|26088.34
21:57:20|26088.34
21:57:21|26088.34
21:57:22|26088.35
21:57:23|26088.34
21:57:23|26088.35
21:57:25|26088.34
21:57:25|26088.34
21:57:27|26088.35
21:57:28|26088.34
21:57:29|26088.34
21:57:29|26088.34
21:57:31|26088.34
21:57:32|26088.34
21:57:33|26088.35
21:57:34|26088.34
21:57:35|26088.35
21:57:36|26088.35
21:57:37|26088.34
21:57:38|26088.35
21:57:39|26088.35
21:57:40|26088.34
21:57:41|26088.34
21:57:42|26088.34
21:57:43|26088.35
21:57:44|26088.35
21:57:45|26088.35
21:57:46|26088.35
21:57:47|26088.35
21:57:48|26088.35
21:57:50|26088.35
21:57:51|26088.35
21:57:52|26088.34
21:57:53|26088.34
21:57:54|26088.34
21:57:55|26088.34
21:57:56|26088.35
21:57:57|26088.35
21:57:58|26088.34
21:57:59|26088.34
21:58:00|26088.34
21:58:01|26088.34
21:58:02|26088.35
21:58:03|26088.35
21:58:04|26088.34
21:58:06|26088.34
21:58:06|26088.34
21:58:07|26088.34
21:58:08|26088.35
21:58:09|26088.34
21:58:10|26088.35
21:58:11|26088.35
21:58:12|26088.35
21:58:13|26088.34
21:58:14|26088.34
21:58:15|26088.35
21:58:16|26088.35
21:58:17|26088.34
21:58:18|26088.35
21:58:19|26088.35
21:58:20|26088.34
21:58:21|26088.34
21:58:22|26088.34
21:58:23|26088.34
21:58:24|26088.35
21:58:25|26088.34
21:58:26|26088.34
21:58:28|26088.34
21:58:28|26088.34
21:58:30|26088.34
21:58:31|26088.35
21:58:32|26088.35
21:58:32|26088.35
21:58:34|26088.34
21:58:34|26088.35
21:58:36|26088.35
21:58:36|26088.35
21:58:37|26088.34
21:58:38|26088.35
21:58:40|26088.35
21:58:41|26088.35
21:58:42|26088.34
21:58:43|26088.34
21:58:43|26088.34
21:58:44|26088.35
21:58:46|26088.35
21:58:46|26088.35
21:58:48|26088.35
21:58:49|26088.35
21:58:50|26088.34
21:58:51|26088.35
21:58:53|26088.35
21:58:54|26088.34
21:58:54|26088.34
21:58:55|26088.34
21:58:56|26088.35
21:58:58|26088.35
21:58:58|26088.34
21:59:00|26088.35
21:59:00|26088.34
21:59:02|26088.34
21:59:03|26088.34
21:59:04|26088.34
21:59:05|26088.34
21:59:06|26088.34
21:59:07|26088.34
21:59:08|26088.35
21:59:09|26088.34
21:59:10|26088.34
21:59:11|26088.34
21:59:12|26088.34
21:59:13|26088.34
21:59:14|26088.35
21:59:15|26088.34
21:59:16|26088.34
21:59:17|26088.34
21:59:18|26088.34
21:59:19|26088.35
21:59:20|26088.34
21:59:21|26088.34
21:59:22|26088.34
21:59:23|26088.34
21:59:24|26088.34
21:59:25|26088.35
21:59:26|26088.34
21:59:27|26088.34
21:59:28|26088.35
21:59:29|26088.34
21:59:30|26088.34
21:59:31|26088.34
21:59:32|26088.35
21:59:33|26088.35
21:59:35|26088.34
21:59:35|26088.35
21:59:36|26088.35
21:59:37|26088.34
21:59:38|26088.34
21:59:39|26088.34
21:59:40|26088.35
21:59:41|26088.34
21:59:42|26088.34
21:59:43|26088.34
21:59:44|26088.34
21:59:45|26088.34
21:59:46|26088.34
21:59:47|26088.35
21:59:48|26088.34
21:59:49|26084.96
21:59:51|26084.97
21:59:51|26084.97
21:59:53|26084.97
21:59:54|26084.96
21:59:56|26084.96
21:59:56|26084.96
21:59:57|26084.96
21:59:58|26084.97
21:59:59|26084.97
22:00:00|26084.96
22:00:01|26084.96
22:00:02|26084.08
22:00:03|26084.08
22:00:04|26084.08
22:00:05|26084.09
22:00:06|26084.09
22:00:07|26084.08
22:00:08|26084.08
22:00:09|26084.08
22:00:11|26084.08
22:00:11|26084.09
22:00:12|26084.08
22:00:14|26084.08
22:00:15|26084.09
22:00:16|26084.08
22:00:17|26084.08
22:00:18|26084.08
22:00:19|26084.09
22:00:20|26084.08
22:00:21|26084.09
22:00:22|26084.08
22:00:23|26084.08
22:00:24|26084.09
22:00:25|26076.76
22:00:26|26075.56
22:00:26|26075.55
22:00:28|26075.56
22:00:29|26075.56
22:00:30|26075.55
22:00:31|26071.54
22:00:32|26071.54
22:00:33|26071.54
22:00:33|26071.53
22:00:34|26070.01
22:00:35|26070.02
22:00:36|26070.01
22:00:38|26070.02
22:00:39|26070.01
22:00:40|26070.
22:00:41|26067.41
22:00:42|26067.41
22:00:43|26067.42
22:00:44|26067.42
22:00:44|26067.41
22:00:46|26067.42
22:00:47|26067.41
22:00:48|26067.41
22:00:49|26067.41
22:00:50|26067.41
22:00:51|26067.41
22:00:52|26067.42
22:00:54|26067.42
22:00:54|26067.42
22:00:55|26067.42
22:00:56|26067.41
22:00:57|26066.45
22:00:58|26066.44
22:00:59|26066.44
22:01:00|26066.44
22:01:01|26066.45
22:01:02|26066.45
22:01:03|26066.44
22:01:04|26066.44
22:01:05|26066.44
22:01:06|26066.44
22:01:07|26066.44
22:01:08|26066.44
22:01:09|26066.44
22:01:10|26066.44
22:01:11|26066.44
22:01:12|26066.44
22:01:13|26066.44
22:01:14|26066.45
22:01:15|26066.44
22:01:16|26066.45
22:01:17|26066.44
22:01:18|26066.45
22:01:19|26066.44
22:01:20|26066.45
22:01:21|26066.45
22:01:22|26066.45
22:01:23|26066.44
22:01:24|26066.44
22:01:25|26066.45
22:01:26|26066.44
22:01:27|26066.45
22:01:28|26066.45
22:01:29|26066.45
22:01:30|26066.44
22:01:31|26066.44
22:01:32|26066.44
22:01:33|26066.45
22:01:34|26066.44
22:01:35|26066.45
22:01:36|26066.44
22:01:37|26066.44
22:01:38|26066.44
22:01:39|26066.45
22:01:40|26066.45
22:01:41|26066.45
22:01:42|26066.44
22:01:43|26066.44
22:01:44|26066.44
22:01:45|26066.44
22:01:46|26066.44
22:01:47|26066.44
22:01:48|26066.45
22:01:49|26066.45
22:01:50|26066.45
22:01:51|26066.44
22:01:53|26066.44
22:01:54|26066.44
22:01:55|26066.44
22:01:56|26066.44
22:01:58|26066.44
22:01:58|26066.44
22:01:59|26066.44
22:02:00|26066.44
22:02:02|26066.45
22:02:03|26066.45
22:02:04|26066.44
22:02:04|26066.44
22:02:06|26066.45
22:02:06|26066.44
22:02:07|26066.44
22:02:09|26066.45
22:02:10|26066.45
22:02:10|26066.44
22:02:11|26066.44
22:02:12|26066.44
22:02:13|26066.44
22:02:15|26066.45
22:02:16|26066.45
22:02:17|26066.44
22:02:17|26066.45
22:02:18|26066.44
22:02:19|26066.44
22:02:20|26066.44
22:02:22|26066.45
22:02:22|26066.44
22:02:24|26066.45
22:02:25|26066.45
22:02:25|26066.44
22:02:26|26066.44
22:02:27|26066.44
22:02:28|26066.44
22:02:29|26066.44
22:02:30|26066.44
22:02:31|26066.45
22:02:32|26066.44
22:02:34|26066.44
22:02:34|26066.45
22:02:36|26066.44
22:02:37|26066.44
22:02:38|26066.45
22:02:39|26062.41
22:02:40|26062.41
22:02:41|26062.4
22:02:42|26060.34
22:02:43|26060.34
22:02:44|26060.35
22:02:45|26060.35
22:02:46|26060.35
22:02:47|26060.35
22:02:48|26060.35
22:02:49|26060.35
22:02:50|26060.35
22:02:51|26060.35
22:02:52|26060.35
22:02:53|26060.35
22:02:54|26060.34
22:02:55|26060.34
22:02:56|26060.35
22:02:57|26060.34
22:02:58|26060.34
22:02:59|26060.35
22:03:00|26060.35
22:03:02|26060.35
22:03:03|26060.34
22:03:04|26060.34
22:03:05|26060.34
22:03:06|26060.34
22:03:07|26060.35
22:03:08|26057.46
22:03:09|26057.45
22:03:10|26057.46
22:03:11|26057.46
22:03:12|26057.45
22:03:13|26057.46
22:03:14|26057.46
22:03:15|26057.46
22:03:16|26057.45
22:03:17|26057.45
22:03:18|26057.45
22:03:19|26057.45
22:03:20|26057.45
22:03:22|26056.75
22:03:22|26056.74
22:03:23|26056.74
22:03:24|26056.75
22:03:25|26056.74
22:03:26|26056.74
22:03:27|26056.74
22:03:28|26056.74
22:03:29|26056.74
22:03:30|26056.75
22:03:31|26056.75
22:03:32|26056.75
22:03:33|26056.72
22:03:34|26056.72
22:03:35|26056.73
22:03:36|26056.72
22:03:37|26056.72
22:03:38|26056.72
22:03:39|26056.72
22:03:40|26056.72
22:03:41|26056.7
22:03:42|26056.68
22:03:43|26056.69
22:03:44|26056.69
22:03:45|26056.68
22:03:46|26056.69
22:03:47|26056.68
22:03:48|26056.69
22:03:49|26056.68
22:03:50|26056.68
22:03:51|26056.68
22:03:52|26056.68
22:03:53|26056.68
22:03:54|26056.68
22:03:56|26056.67
22:03:56|26056.67
22:03:57|26056.67
22:03:59|26056.68
22:04:00|26056.68
22:04:01|26056.68
22:04:02|26056.67
22:04:03|26056.68
22:04:04|26056.68
22:04:05|26056.68
22:04:06|26056.51
22:04:07|26056.51
22:04:08|26056.44
22:04:09|26056.44
22:04:10|26056.44
22:04:11|26056.44
22:04:12|26056.34
22:04:14|26056.34
22:04:14|26056.34
22:04:15|26056.34
22:04:16|26056.34
22:04:17|26056.33
22:04:18|26056.34
22:04:19|26056.34
22:04:20|26056.34
22:04:21|26055.97
22:04:22|26055.69
22:04:23|26055.69
22:04:24|26055.69
22:04:25|26055.68
22:04:26|26055.58
22:04:27|26055.57
22:04:28|26055.57
22:04:29|26055.57
22:04:30|26055.57
22:04:31|26055.57
22:04:32|26055.41
22:04:33|26055.41
22:04:34|26055.41
22:04:35|26055.41
22:04:36|26055.41
22:04:37|26055.41
22:04:38|26055.41
22:04:39|26055.4
22:04:40|26055.41
22:04:41|26055.4
22:04:42|26055.4
22:04:43|26055.4
22:04:44|26055.41
22:04:45|26055.4
22:04:46|26055.4
22:04:47|26053.23
22:04:48|26053.22
22:04:49|26053.23
22:04:50|26053.23
22:04:51|26053.23
22:04:52|26053.22
22:04:53|26053.23
22:04:54|26053.22
22:04:56|26053.22
22:04:56|26053.22
22:04:57|26053.22
22:04:59|26053.22
22:04:59|26053.23
22:05:00|26053.23
22:05:01|26053.23
22:05:03|26053.23
22:05:03|26053.23
22:05:04|26053.23
22:05:06|26053.22
22:05:06|26053.23
22:05:08|26053.22
22:05:08|26053.22
22:05:09|26053.22
22:05:11|26053.23
22:05:12|26053.22
22:05:13|26053.23
22:05:13|26053.23
22:05:14|26053.22
22:05:15|26053.22
22:05:16|26053.22
22:05:17|26053.23
22:05:19|26053.23
22:05:19|26053.23
22:05:20|26053.22
22:05:22|26053.22
22:05:22|26053.23
22:05:24|26053.23
22:05:24|26053.23
22:05:26|26053.23
22:05:27|26053.23
22:05:27|26053.23
22:05:29|26053.23
22:05:30|26053.22
22:05:31|26053.23
22:05:31|26053.22
22:05:33|26053.22
22:05:33|26053.23
22:05:35|26053.22
22:05:36|26053.23
22:05:37|26053.23
22:05:38|26053.23
22:05:39|26053.23
22:05:40|26053.22
22:05:40|26053.22
22:05:42|26053.23
22:05:42|26053.22
22:05:44|26053.23
22:05:44|26053.23
22:05:46|26053.22
22:05:47|26053.22
22:05:47|26053.22
22:05:49|26053.23
22:05:50|26053.22
22:05:51|26053.23
22:05:51|26053.23
22:05:52|26053.23
22:05:54|26053.23
22:05:55|26053.23
22:05:55|26053.23
22:05:57|26053.23
22:05:58|26053.23
22:06:00|26053.22
22:06:01|26053.23
22:06:01|26053.23
22:06:03|26053.23
22:06:04|26053.23
22:06:05|26053.23
22:06:05|26053.23
22:06:07|26053.23
22:06:08|26053.22
22:06:09|26053.22
22:06:10|26053.22
22:06:11|26053.23
22:06:12|26053.23
22:06:13|26053.23
22:06:14|26053.23
22:06:15|26053.23
22:06:16|26053.23
22:06:17|26053.23
22:06:18|26053.23
22:06:19|26053.23
22:06:20|26053.23
22:06:21|26053.23
22:06:22|26053.23
22:06:23|26053.22
22:06:24|26053.23
22:06:25|26053.23
22:06:26|26053.23
22:06:27|26053.23
22:06:28|26053.22
22:06:29|26053.23
22:06:30|26053.22
22:06:31|26053.23
22:06:32|26053.23
22:06:33|26053.23
22:06:34|26053.23
22:06:35|26053.23
22:06:36|26053.22
22:06:37|26053.22
22:06:38|26053.22
22:06:39|26053.22
22:06:40|26053.23
22:06:41|26053.23
22:06:42|26053.23
22:06:43|26053.22
22:06:44|26053.22
22:06:45|26053.22
22:06:46|26053.23
22:06:47|26053.23
22:06:48|26053.23
22:06:49|26053.22
22:06:50|26053.22
22:06:51|26053.23
22:06:52|26053.23
22:06:53|26053.23
22:06:54|26053.23
22:06:55|26053.22
22:06:56|26053.23
22:06:58|26053.22
22:06:59|26053.23
22:07:00|26053.23
22:07:01|26053.22
22:07:02|26053.23
22:07:04|26053.23
22:07:04|26053.23
22:07:05|26053.23
22:07:06|26053.22
22:07:07|26053.22
22:07:08|26053.22
22:07:09|26053.22
22:07:10|26053.22
22:07:11|26053.22
22:07:12|26053.23
22:07:14|26053.22
22:07:14|26053.23
22:07:16|26053.23
22:07:17|26053.23
22:07:17|26053.23
22:07:19|26053.23
22:07:19|26053.22
22:07:21|26053.22
22:07:21|26053.22
22:07:23|26053.22
22:07:23|26053.23
22:07:25|26053.23
22:07:26|26053.23
22:07:26|26053.23
22:07:27|26053.23
22:07:29|26053.22
22:07:30|26053.22
22:07:31|26053.22
22:07:31|26053.23
22:07:33|26053.23
22:07:33|26053.23
22:07:34|26053.23
22:07:35|26053.23
22:07:36|26053.22
22:07:38|26053.22
22:07:39|26053.23
22:07:39|26053.23
22:07:40|26053.23
22:07:42|26053.22
22:07:42|26053.22
22:07:43|26053.22
22:07:44|26053.23
22:07:46|26053.23
22:07:47|26053.23
22:07:47|26053.23
22:07:49|26053.22
22:07:50|26053.23
22:07:51|26053.23
22:07:51|26053.22
22:07:53|26053.23
22:07:54|26053.23
22:07:54|26053.23
22:07:56|26053.23
22:07:56|26053.23
22:07:57|26053.22
22:07:59|26053.23
22:08:00|26053.22
22:08:01|26053.23
22:08:02|26053.22
22:08:03|26053.22
22:08:04|26053.23
22:08:05|26053.23
22:08:06|26053.23
22:08:07|26053.23
22:08:08|26053.23
22:08:09|26053.22
22:08:10|26053.23
22:08:11|26053.23
22:08:12|26053.23
22:08:13|26053.23
22:08:14|26053.23
22:08:15|26053.23
22:08:16|26053.23
22:08:17|26053.23
22:08:18|26053.23
22:08:20|26053.22
22:08:20|26053.23
22:08:21|26053.23
22:08:22|26053.23
22:08:23|26053.23
22:08:24|26053.23
22:08:26|26053.23
22:08:27|26053.23
22:08:27|26053.23
22:08:28|26053.23
22:08:29|26053.23
22:08:30|26053.22
22:08:32|26053.23
22:08:32|26053.23
22:08:34|26053.25
22:08:34|26053.64
22:08:36|26053.64
22:08:37|26053.64
22:08:37|26053.64
22:08:39|26053.63
22:08:39|26053.64
22:08:40|26053.63
22:08:41|26053.65
22:08:42|26062.64
22:08:43|26067.07
22:08:44|26067.08
22:08:45|26067.08
22:08:46|26067.08
22:08:47|26067.07
22:08:48|26067.08
22:08:49|26067.07
22:08:50|26067.07
22:08:52|26067.08
22:08:52|26067.08
22:08:53|26067.08
22:08:54|26067.07
22:08:56|26067.07
22:08:56|26067.07
22:08:57|26067.07
22:08:58|26067.07
22:09:00|26067.07
22:09:01|26067.08
22:09:03|26067.08
22:09:03|26067.07
22:09:04|26067.08
22:09:05|26067.71
22:09:06|26067.71
22:09:07|26069.06
22:09:08|26069.06
22:09:09|26069.05
22:09:10|26069.06
22:09:11|26069.05
22:09:12|26069.05
22:09:13|26069.05
22:09:14|26069.06
22:09:15|26069.05
22:09:16|26069.06
22:09:17|26069.05
22:09:18|26069.05
22:09:19|26069.05
22:09:20|26069.06
22:09:21|26069.05
22:09:22|26069.05
22:09:23|26069.05
22:09:24|26069.05
22:09:25|26069.05
22:09:26|26069.05
22:09:27|26069.06
22:09:28|26069.05
22:09:29|26069.06
22:09:30|26069.05
22:09:31|26069.06
22:09:32|26069.06
22:09:33|26069.06
22:09:34|26069.05
22:09:35|26070.
22:09:36|26073.58
22:09:37|26076.08
22:09:38|26076.09
22:09:39|26076.5
22:09:40|26076.5
22:09:41|26076.5
22:09:42|26076.5
22:09:43|26076.51
22:09:44|26076.5
22:09:45|26076.5
22:09:46|26076.5
22:09:47|26076.5
22:09:48|26076.5
22:09:49|26076.51
22:09:50|26076.51
22:09:51|26076.5
22:09:53|26076.5
22:09:53|26076.5
22:09:54|26076.5
22:09:55|26076.5
22:09:56|26076.5
22:09:57|26076.5
22:09:58|26078.97
22:09:59|26078.97
22:10:01|26078.98
22:10:01|26078.98
22:10:03|26078.97
22:10:04|26078.98
22:10:05|26078.97
22:10:06|26078.97
22:10:07|26078.97
22:10:08|26078.97
22:10:09|26078.98
22:10:10|26078.97
22:10:11|26078.97
22:10:12|26078.98
22:10:13|26078.97
22:10:14|26078.97
22:10:15|26078.98
22:10:16|26079.99
22:10:17|26080.
22:10:18|26079.99
22:10:19|26080.
22:10:20|26080.18
22:10:21|26080.18
22:10:22|26080.18
22:10:23|26080.19
22:10:24|26080.19
22:10:25|26080.18
22:10:26|26080.18
22:10:27|26080.43
22:10:28|26080.43
22:10:29|26080.44
22:10:30|26080.43
22:10:31|26080.43
22:10:32|26080.44
22:10:33|26080.43
22:10:34|26080.44
22:10:35|26080.43
22:10:36|26080.43
22:10:37|26080.43
22:10:38|26080.43
22:10:39|26080.44
22:10:40|26080.43
22:10:41|26080.43
22:10:42|26080.43
22:10:43|26080.43
22:10:44|26080.43
22:10:45|26080.44
22:10:46|26080.43
22:10:47|26080.44
22:10:48|26080.43
22:10:49|26080.43
22:10:50|26080.44
22:10:51|26080.43
22:10:52|26080.43
22:10:53|26080.43
22:10:54|26080.43
22:10:55|26080.43
22:10:56|26080.44
22:10:57|26080.43
22:10:58|26080.43
22:10:59|26080.43
22:11:00|26081.58
22:11:01|26081.59
22:11:03|26081.58
22:11:03|26081.58
22:11:05|26081.58
22:11:06|26081.59
22:11:07|26081.59
22:11:08|26081.59
22:11:09|26081.59
22:11:10|26081.59
22:11:11|26081.59
22:11:12|26081.58
22:11:13|26081.59
22:11:14|26081.58
22:11:16|26081.59
22:11:16|26081.58
22:11:17|26081.58
22:11:18|26081.59
22:11:19|26081.59
22:11:20|26081.59
22:11:21|26081.59
22:11:22|26081.59
22:11:23|26081.59
22:11:24|26081.58
22:11:25|26081.58
22:11:26|26081.58
22:11:27|26081.58
22:11:28|26081.58
22:11:29|26081.58
22:11:30|26081.58
22:11:31|26081.58
22:11:32|26081.58
22:11:33|26081.58
22:11:34|26081.58
22:11:35|26081.59
22:11:36|26081.58
22:11:37|26081.58
22:11:38|26081.58
22:11:39|26081.58
22:11:40|26081.58
22:11:41|26081.59
22:11:42|26081.58
22:11:43|26081.58
22:11:44|26081.58
22:11:45|26081.58
22:11:46|26081.58
22:11:47|26081.59
22:11:48|26081.58
22:11:49|26081.58
22:11:50|26081.58
22:11:51|26081.58
22:11:52|26081.59
22:11:53|26081.59
22:11:54|26081.59
22:11:55|26081.59
22:11:56|26081.58
22:11:57|26081.58
22:11:58|26081.58
22:11:59|26081.59
22:12:00|26081.58
22:12:01|26081.59
22:12:03|26081.58
22:12:04|26081.59
22:12:05|26081.58
22:12:07|26081.58
22:12:07|26081.58
22:12:08|26081.58
22:12:09|26081.59
22:12:11|26081.58
22:12:12|26081.58
22:12:13|26081.58
22:12:14|26081.58
22:12:15|26081.59
22:12:16|26081.58
22:12:17|26081.58
22:12:18|26081.59
22:12:19|26081.58
22:12:20|26081.58
22:12:21|26081.58
22:12:22|26081.58
22:12:23|26081.58
22:12:24|26081.59
22:12:25|26081.58
22:12:26|26081.59
22:12:27|26081.58
22:12:28|26081.59
22:12:29|26081.58
22:12:30|26081.58
22:12:31|26081.58
22:12:32|26081.58
22:12:33|26081.59
22:12:34|26081.58
22:12:35|26081.59
22:12:36|26081.59
22:12:37|26081.59
22:12:38|26081.58
22:12:39|26081.59
22:12:40|26081.58
22:12:41|26081.58
22:12:42|26081.58
22:12:43|26081.59
22:12:44|26081.58
22:12:45|26081.59
22:12:46|26081.58
22:12:47|26081.59
22:12:48|26081.59
22:12:49|26081.59
22:12:50|26081.59
22:12:51|26081.58
22:12:52|26081.58
22:12:53|26081.58
22:12:54|26081.59
22:12:55|26081.58
22:12:56|26081.58
22:12:57|26081.58
22:12:58|26081.58
22:12:59|26081.59
22:13:00|26081.59
22:13:01|26081.58
22:13:02|26081.58
22:13:04|26081.58
22:13:04|26081.58
22:13:05|26081.59
22:13:07|26081.58
22:13:08|26081.58
22:13:09|26081.59
22:13:10|26081.58
22:13:11|26081.59
22:13:12|26081.59
22:13:13|26081.58
22:13:14|26081.59
22:13:15|26081.59
22:13:16|26081.59
22:13:17|26081.59
22:13:18|26081.59
22:13:19|26081.58
22:13:20|26081.59
22:13:21|26081.59
22:13:22|26081.59
22:13:23|26081.59
22:13:24|26081.58
22:13:25|26081.58
22:13:26|26081.58
22:13:27|26081.58
22:13:28|26081.59
22:13:30|26081.59
22:13:30|26081.58
22:13:31|26081.58
22:13:32|26081.59
22:13:33|26081.59
22:13:34|26081.58
22:13:35|26081.59
22:13:36|26081.58
22:13:37|26081.59
22:13:38|26081.58
22:13:39|26081.59
22:13:40|26081.58
22:13:41|26081.58
22:13:42|26081.59
22:13:43|26081.59
22:13:44|26081.59
22:13:45|26081.59
22:13:46|26081.59
22:13:47|26081.58
22:13:48|26081.59
22:13:49|26081.58
22:13:50|26081.58
22:13:51|26081.58
22:13:52|26081.58
22:13:53|26081.58
22:13:54|26081.58
22:13:55|26081.59
22:13:56|26081.59
22:13:57|26081.59
22:13:58|26081.59
22:13:59|26081.58
22:14:00|26081.58
22:14:01|26081.58
22:14:02|26081.59
22:14:03|26081.58
22:14:04|26081.58
22:14:05|26081.58
22:14:07|26081.58
22:14:08|26081.58
22:14:09|26081.58
22:14:09|26081.58
22:14:11|26081.59
22:14:12|26081.59
22:14:12|26081.58
22:14:14|26081.58
22:14:15|26081.59
22:14:16|26081.59
22:14:17|26081.59
22:14:18|26081.59
22:14:19|26081.58
22:14:20|26081.58
22:14:21|26081.58
22:14:22|26081.59
22:14:23|26081.58
22:14:24|26081.58
22:14:25|26081.58
22:14:26|26081.58
22:14:27|26081.59
22:14:28|26081.59
22:14:29|26081.59
22:14:30|26081.58
22:14:31|26081.58
22:14:32|26081.58
22:14:33|26081.58
22:14:34|26081.59
22:14:35|26081.59
22:14:36|26081.58
22:14:37|26081.58
22:14:38|26081.58
22:14:39|26081.58
22:14:40|26081.58
22:14:41|26081.58
22:14:42|26081.58
22:14:43|26081.58
22:14:44|26081.58
22:14:45|26081.58
22:14:46|26081.58
22:14:47|26081.59
22:14:48|26081.59
22:14:49|26081.59
22:14:50|26081.59
22:14:51|26081.59
22:14:52|26081.58
22:14:53|26081.58
22:14:54|26081.59
22:14:55|26081.58
22:14:56|26081.58
22:14:57|26081.58
22:14:58|26081.58
22:14:59|26081.59
22:15:00|26081.59
22:15:01|26081.59
22:15:02|26081.59
22:15:03|26081.59
22:15:04|26081.58
22:15:05|26081.59
22:15:06|26081.58
22:15:07|26085.15
22:15:08|26085.16
22:15:09|26085.15
22:15:10|26085.16
22:15:11|26085.16
22:15:12|26085.15
22:15:14|26085.15
22:15:14|26085.16
22:15:16|26085.16
22:15:16|26085.15
22:15:18|26085.15
22:15:18|26085.15
22:15:19|26085.15
22:15:21|26085.16
22:15:21|26085.15
22:15:22|26085.16
22:15:23|26085.16
22:15:24|26085.15
22:15:25|26085.15
22:15:27|26085.16
22:15:27|26085.16
22:15:29|26085.15
22:15:29|26085.16
22:15:30|26085.15
22:15:31|26085.15
22:15:32|26085.15
22:15:34|26085.15
22:15:34|26085.15
22:15:35|26085.16
22:15:37|26085.15
22:15:37|26085.15
22:15:38|26085.15
22:15:39|26085.16
22:15:40|26085.15
22:15:41|26085.16
22:15:43|26085.15
22:15:44|26085.15
22:15:45|26085.15
22:15:46|26085.16
22:15:47|26085.16
22:15:47|26085.15
22:15:49|26085.15
22:15:49|26085.15
22:15:51|26085.16
22:15:52|26085.16
22:15:53|26085.15
22:15:54|26085.15
22:15:55|26085.15
22:15:56|26085.15
22:15:57|26085.16
22:15:58|26085.16
22:15:59|26085.15
22:16:00|26085.15
22:16:01|26085.15
22:16:02|26085.15
22:16:03|26085.15
22:16:04|26085.15
22:16:05|26085.15
22:16:06|26085.16
22:16:08|26085.16
22:16:08|26085.16
22:16:10|26085.16
22:16:10|26085.15
22:16:12|26085.15
22:16:12|26085.15
22:16:14|26085.15
22:16:16|26085.15
22:16:16|26085.15
22:16:17|26085.15
22:16:18|26085.16
22:16:20|26085.16
22:16:20|26085.15
22:16:21|26085.15
22:16:22|26085.15
22:16:23|26085.15
22:16:25|26085.15
22:16:25|26085.15
22:16:26|26085.16
22:16:27|26085.16
22:16:28|26085.15
22:16:30|26085.15
22:16:30|26085.15
22:16:31|26085.15
22:16:32|26085.15
22:16:33|26085.15
22:16:34|26085.16
22:16:35|26085.16
22:16:36|26085.15
22:16:37|26085.15
22:16:38|26085.16
22:16:39|26085.15
22:16:40|26085.15
22:16:41|26085.15
22:16:42|26085.16
22:16:43|26085.16
22:16:44|26085.16
22:16:45|26085.16
22:16:46|26085.16
22:16:47|26085.15
22:16:48|26085.15
22:16:49|26085.15
22:16:50|26085.15
22:16:51|26085.16
22:16:52|26085.15
22:16:53|26085.15
22:16:54|26085.15
22:16:55|26085.15
22:16:56|26085.16
22:16:57|26085.15
22:16:58|26085.15
22:16:59|26085.15
22:17:00|26085.15
22:17:01|26085.15
22:17:02|26085.15
22:17:03|26085.15
22:17:04|26085.16
22:17:05|26085.16
22:17:07|26085.16
22:17:08|26085.15
22:17:08|26085.15
22:17:10|26085.15
22:17:11|26085.16
22:17:12|26085.15
22:17:13|26085.15
22:17:14|26085.16
22:17:15|26085.16
22:17:16|26085.15
22:17:17|26085.15
22:17:18|26085.15
22:17:19|26085.16
22:17:20|26085.16
22:17:21|26085.15
22:17:22|26085.16
22:17:23|26085.16
22:17:24|26085.15
22:17:25|26085.15
22:17:26|26085.16
22:17:27|26085.15
22:17:28|26085.15
22:17:29|26085.15
22:17:30|26085.15
22:17:31|26085.15
22:17:32|26085.15
22:17:33|26085.15
22:17:34|26085.15
22:17:35|26085.15
22:17:36|26085.16
22:17:37|26085.15
22:17:38|26085.16
22:17:39|26085.16
22:17:40|26085.16
22:17:41|26085.15
22:17:42|26085.16
22:17:43|26085.16
22:17:44|26085.15
22:17:46|26085.15
22:17:46|26085.16
22:17:47|26085.16
22:17:48|26085.15
22:17:49|26085.15
22:17:50|26085.15
22:17:52|26085.16
22:17:53|26085.15
22:17:53|26085.15
22:17:54|26085.15
22:17:56|26085.15
22:17:56|26085.16
22:17:58|26085.16
22:18:00|26085.15
22:18:00|26085.16
22:18:01|26085.15
22:18:02|26085.15
22:18:03|26085.15
22:18:05|26085.16
22:18:06|26085.16
22:18:06|26085.15
22:18:08|26085.16
22:18:08|26085.16
22:18:09|26085.16
22:18:10|26085.15
22:18:12|26085.16
22:18:13|26085.15
22:18:13|26085.15
22:18:15|26085.16
22:18:15|26085.15
22:18:17|26085.16
22:18:17|26085.16
22:18:18|26085.16
22:18:19|26085.16
22:18:20|26085.16
22:18:22|26085.16
22:18:23|26085.16
22:18:24|26085.15
22:18:25|26085.16
22:18:26|26085.15
22:18:27|26085.15
22:18:28|26085.16
22:18:29|26085.15
22:18:30|26085.15
22:18:31|26085.16
22:18:32|26085.16
22:18:33|26085.16
22:18:34|26085.16
22:18:35|26085.16
22:18:36|26085.15
22:18:37|26085.16
22:18:38|26085.16
22:18:39|26085.15
22:18:40|26085.16
22:18:41|26085.15
22:18:42|26085.16
22:18:43|26085.16
22:18:44|26085.15
22:18:45|26086.
22:18:46|26086.
22:18:47|26086.
22:18:48|26086.
22:18:49|26086.
22:18:50|26086.
22:18:51|26086.
22:18:52|26085.99
22:18:53|26085.99
22:18:54|26085.99
22:18:55|26086.
22:18:56|26086.
22:18:57|26086.
22:18:58|26086.
22:18:59|26086.
22:19:00|26086.
22:19:01|26085.99
22:19:02|26085.99
22:19:04|26086.
22:19:05|26086.
22:19:06|26085.99
22:19:07|26085.99
22:19:08|26086.
22:19:09|26086.
22:19:10|26086.
22:19:10|26085.99
22:19:12|26086.
22:19:13|26086.
22:19:14|26086.
22:19:15|26085.99
22:19:15|26085.99
22:19:16|26085.99
22:19:18|26086.
22:19:18|26086.
22:19:20|26086.
22:19:21|26085.99
22:19:21|26086.
22:19:22|26086.
22:19:24|26086.
22:19:24|26085.99
22:19:25|26086.
22:19:27|26086.
22:19:27|26085.99
22:19:29|26085.99
22:19:30|26086.
22:19:30|26085.99
22:19:31|26086.
22:19:33|26085.99
22:19:34|26086.
22:19:35|26085.99
22:19:36|26085.99
22:19:36|26086.
22:19:37|26087.63
22:19:38|26087.64
22:19:40|26087.64
22:19:41|26087.64
22:19:42|26087.64
22:19:43|26087.63
22:19:44|26087.64
22:19:44|26087.64
22:19:46|26087.64
22:19:47|26087.63
22:19:48|26087.64
22:19:49|26087.63
22:19:50|26087.63
22:19:51|26087.63
22:19:52|26087.64
22:19:53|26087.63
22:19:54|26087.63
22:19:55|26087.64
22:19:57|26087.63
22:19:57|26087.63
22:19:58|26087.63
22:19:59|26087.63
22:20:00|26087.64
22:20:02|26087.63
22:20:03|26087.64
22:20:04|26087.63
22:20:04|26087.64
22:20:06|26087.63
22:20:06|26087.63
22:20:07|26087.63
22:20:09|26087.64
22:20:09|26087.64
22:20:11|26087.64
22:20:12|26087.64
22:20:12|26087.64
22:20:14|26087.63
22:20:15|26087.64
22:20:16|26087.64
22:20:17|26087.64
22:20:18|26087.64
22:20:19|26087.64
22:20:20|26087.64
22:20:21|26087.64
22:20:22|26087.64
22:20:23|26087.64
22:20:24|26087.63
22:20:25|26087.64
22:20:26|26087.64
22:20:27|26087.63
22:20:28|26087.63
22:20:29|26087.64
22:20:30|26087.63
22:20:31|26087.64
22:20:32|26087.64
22:20:33|26087.64
22:20:34|26087.64
22:20:35|26087.64
22:20:36|26087.64
22:20:37|26087.63
22:20:38|26087.63
22:20:39|26087.63
22:20:40|26087.63
22:20:41|26087.64
22:20:43|26087.64
22:20:43|26087.64
22:20:44|26087.63
22:20:46|26087.64
22:20:46|26087.64
22:20:48|26087.64
22:20:49|26087.63
22:20:50|26087.63
22:20:51|26087.63
22:20:52|26087.64
22:20:53|26087.63
22:20:54|26087.63
22:20:55|26087.63
22:20:57|26087.63
22:20:57|26087.63
22:20:58|26087.64
22:21:00|26087.63
22:21:00|26087.63
22:21:02|26087.63
22:21:03|26087.63
22:21:04|26087.63
22:21:05|26087.63
22:21:06|26087.63
22:21:07|26087.63
22:21:08|26087.63
22:21:09|26087.63
22:21:10|26087.63
22:21:10|26087.63
22:21:12|26087.63
22:21:13|26087.63
22:21:14|26087.63
22:21:14|26087.63
22:21:16|26087.63
22:21:17|26087.63
22:21:18|26087.63
22:21:19|26087.63
22:21:20|26087.63
22:21:21|26087.63
22:21:22|26087.63
22:21:23|26087.63
22:21:24|26087.63
22:21:24|26087.63
22:21:26|26087.63
22:21:27|26087.63
22:21:28|26087.63
22:21:29|26087.63
22:21:30|26087.63
22:21:31|26087.63
22:21:32|26087.64
22:21:32|26087.63
22:21:34|26085.68
22:21:34|26085.15
22:21:36|26085.15
22:21:36|26085.16
22:21:38|26085.15
22:21:39|26085.15
22:21:40|26085.15
22:21:41|26085.15
22:21:42|26083.17
22:21:43|26083.17
22:21:44|26083.16
22:21:45|26083.17
22:21:46|26083.17
22:21:47|26083.16
22:21:48|26083.16
22:21:49|26083.16
22:21:50|26083.17
22:21:52|26083.17
22:21:52|26083.16
22:21:53|26083.16
22:21:54|26083.16
22:21:55|26083.16
22:21:56|26083.17
22:21:57|26083.16
22:21:58|26083.17
22:21:59|26083.16
22:22:00|26083.16
22:22:01|26081.82
22:22:02|26081.81
22:22:03|26081.81
22:22:04|26081.81
22:22:05|26081.81
22:22:07|26081.82
22:22:08|26081.81
22:22:09|26081.81
22:22:10|26081.81
22:22:11|26081.81
22:22:12|26081.81
22:22:13|26081.81
22:22:14|26080.54
22:22:15|26080.54
22:22:16|26080.55
22:22:17|26080.55
22:22:18|26080.55
22:22:19|26080.54
22:22:20|26080.54
22:22:21|26080.54
22:22:22|26080.54
22:22:23|26080.54
22:22:24|26080.55
22:22:25|26080.54
22:22:26|26080.54
22:22:27|26080.54
22:22:28|26080.54
22:22:29|26080.54
22:22:30|26080.55
22:22:31|26080.54
22:22:32|26080.54
22:22:33|26080.54
22:22:34|26080.54
22:22:35|26080.54
22:22:36|26080.54
22:22:37|26080.54
22:22:38|26080.54
22:22:39|26080.54
22:22:40|26080.54
22:22:41|26080.54
22:22:42|26080.54
22:22:43|26080.54
22:22:44|26080.54
22:22:45|26080.55
22:22:46|26080.55
22:22:47|26080.55
22:22:48|26080.54
22:22:49|26080.55
22:22:51|26080.54
22:22:51|26080.54
22:22:52|26080.54
22:22:53|26080.54
22:22:55|26080.55
22:22:56|26080.54
22:22:57|26080.54
22:22:59|26080.54
22:22:59|26080.54
22:23:00|26080.55
22:23:01|26080.55
22:23:02|26080.54
22:23:04|26080.54
22:23:04|26080.54
22:23:06|26080.54
22:23:07|26080.54
22:23:08|26080.54
22:23:09|26080.54
22:23:10|26080.54
22:23:11|26080.54
22:23:11|26080.54
22:23:13|26080.54
22:23:14|26080.54
22:23:15|26080.55
22:23:16|26080.55
22:23:16|26080.54
22:23:18|26080.55
22:23:19|26080.54
22:23:19|26080.54
22:23:21|26080.54
22:23:22|26080.54
22:23:24|26080.55
22:23:24|26080.54
22:23:25|26080.54
22:23:26|26080.55
22:23:27|26080.55
22:23:28|26080.54
22:23:29|26080.54
22:23:30|26080.54
22:23:31|26080.55
22:23:32|26080.54
22:23:33|26080.54
22:23:34|26080.55
22:23:35|26077.97
22:23:36|26077.96
22:23:37|26077.97
22:23:38|26077.97
22:23:39|26077.97
22:23:40|26077.96
22:23:41|26077.96
22:23:42|26077.96
22:23:43|26077.96
22:23:44|26077.96
22:23:45|26077.97
22:23:46|26077.96
22:23:47|26077.96
22:23:48|26077.97
22:23:49|26077.97
22:23:51|26077.96
22:23:52|26077.96
22:23:53|26077.96
22:23:54|26077.96
22:23:56|26077.97
22:23:56|26077.97
22:23:57|26077.97
22:23:58|26077.96
22:23:59|26077.96
22:24:00|26077.96
22:24:01|26077.96
22:24:02|26077.96
22:24:03|26077.96
22:24:04|26077.96
22:24:05|26077.96
22:24:06|26077.96
22:24:07|26077.97
22:24:09|26077.96
22:24:10|26077.96
22:24:11|26077.97
22:24:12|26077.96
22:24:12|26077.96
22:24:14|26077.96
22:24:15|26077.96
22:24:16|26077.96
22:24:16|26077.96
22:24:17|26077.97
22:24:19|26077.96
22:24:19|26077.96
22:24:21|26077.96
22:24:22|26077.96
22:24:23|26077.96
22:24:24|26077.96
22:24:25|26077.96
22:24:26|26077.96
22:24:27|26077.96
22:24:28|26077.96
22:24:29|26077.96
22:24:29|26077.96
22:24:31|26077.96
22:24:32|26077.96
22:24:33|26077.96
22:24:34|26077.96
22:24:35|26077.97
22:24:36|26077.96
22:24:37|26077.97
22:24:38|26077.96
22:24:39|26077.96
22:24:40|26077.97
22:24:41|26077.97
22:24:42|26077.96
22:24:43|26077.96
22:24:44|26077.96
22:24:45|26077.97
22:24:46|26077.97
22:24:47|26077.97
22:24:48|26077.96
22:24:49|26077.97
22:24:50|26077.97
22:24:51|26077.97
22:24:52|26077.97
22:24:53|26077.96
22:24:54|26077.97
22:24:56|26077.96
22:24:56|26077.97
22:24:57|26077.97
22:24:58|26077.97
22:24:59|26077.97
22:25:00|26077.97
22:25:01|26077.97
22:25:02|26077.97
22:25:03|26077.96
22:25:05|26077.97
22:25:05|26077.97
22:25:06|26077.96
22:25:07|26077.97
22:25:08|26077.97
22:25:09|26077.97
22:25:11|26077.97
22:25:11|26077.97
22:25:13|26077.97
22:25:14|26077.96
22:25:15|26077.97
22:25:16|26077.97
22:25:17|26077.97
22:25:18|26077.97
22:25:19|26077.97
22:25:20|26077.97
22:25:21|26077.97
22:25:22|26077.96
22:25:23|26077.97
22:25:24|26077.97
22:25:25|26077.97
22:25:26|26077.97
22:25:27|26077.97
22:25:28|26077.97
22:25:29|26077.97
22:25:30|26077.97
22:25:31|26077.96
22:25:32|26077.97
22:25:33|26077.96
22:25:34|26077.96
22:25:35|26077.96
22:25:36|26077.97
22:25:37|26077.97
22:25:38|26077.96
22:25:39|26077.96
22:25:40|26077.97
22:25:41|26077.97
22:25:42|26077.97
22:25:43|26077.97
22:25:44|26077.96
22:25:45|26077.96
22:25:46|26077.96
22:25:47|26077.96
22:25:48|26077.97
22:25:49|26077.96
22:25:50|26077.97
22:25:51|26077.96
22:25:52|26077.97
22:25:54|26077.96
22:25:55|26077.97
22:25:55|26077.96
22:25:56|26077.96
22:25:58|26077.96
22:25:59|26077.96
22:26:00|26077.97
22:26:01|26077.96
22:26:02|26077.96
22:26:03|26077.97
22:26:03|26077.96
22:26:05|26077.96
22:26:06|26077.96
22:26:07|26077.97
22:26:08|26077.96
22:26:09|26077.96
22:26:10|26077.97
22:26:11|26077.97
22:26:12|26077.97
22:26:13|26077.96
22:26:15|26080.
22:26:15|26080.
22:26:16|26079.99
22:26:17|26080.
22:26:18|26080.
22:26:19|26080.
22:26:20|26080.
22:26:21|26080.
22:26:23|26080.
22:26:23|26080.
22:26:24|26080.55
22:26:25|26080.54
22:26:26|26082.12
22:26:27|26082.86
22:26:28|26082.87
22:26:29|26083.8
22:26:30|26083.85
22:26:31|26083.85
22:26:32|26083.85
22:26:33|26083.86
22:26:34|26083.86
22:26:35|26083.86
22:26:36|26083.85
22:26:37|26083.86
22:26:38|26083.86
22:26:39|26083.86
22:26:40|26083.86
22:26:41|26083.86
22:26:42|26083.86
22:26:43|26083.86
22:26:44|26083.86
22:26:45|26083.85
22:26:46|26083.85
22:26:47|26083.85
22:26:48|26083.86
22:26:49|26083.86
22:26:50|26083.85
22:26:51|26083.85
22:26:52|26083.85
22:26:54|26083.86
22:26:55|26083.86
22:26:55|26083.86
22:26:56|26083.86
22:26:58|26083.85
22:26:59|26083.85
22:26:59|26083.86
22:27:01|26083.85
22:27:02|26085.69
22:27:03|26085.69
22:27:04|26085.79
22:27:05|26085.79
22:27:05|26085.79
22:27:07|26085.79
22:27:08|26085.79
22:27:09|26085.78
22:27:10|26085.79
22:27:11|26085.79
22:27:12|26085.79
22:27:13|26085.79
22:27:15|26085.78
22:27:15|26085.78
22:27:16|26085.78
22:27:17|26085.79
22:27:18|26085.79
22:27:19|26085.79
22:27:20|26085.79
22:27:21|26085.78
22:27:23|26085.78
22:27:23|26085.79
22:27:24|26085.79
22:27:25|26085.79
22:27:26|26085.79
22:27:27|26085.78
22:27:28|26085.79
22:27:29|26085.79
22:27:30|26085.78
22:27:31|26085.78
22:27:32|26085.79
22:27:33|26085.79
22:27:34|26085.78
22:27:35|26085.79
22:27:36|26085.78
22:27:37|26085.79
22:27:38|26085.89
22:27:39|26086.
22:27:40|26085.99
22:27:41|26085.99
22:27:42|26085.99
22:27:43|26085.99
22:27:44|26085.99
22:27:45|26086.
22:27:46|26086.
22:27:47|26086.
22:27:48|26086.
22:27:49|26086.
22:27:50|26086.97
22:27:51|26087.27
22:27:52|26087.27
22:27:53|26087.27
22:27:54|26087.28
22:27:56|26087.28
22:27:57|26087.28
22:27:58|26087.28
22:27:59|26087.28
22:28:00|26087.28
22:28:01|26087.28
22:28:02|26087.28
22:28:03|26087.27
22:28:04|26087.27
22:28:05|26087.27
22:28:06|26087.27
22:28:07|26087.28
22:28:08|26087.27
22:28:09|26087.27
22:28:10|26087.28
22:28:11|26087.28
22:28:12|26087.27
22:28:13|26087.28
22:28:14|26087.28
22:28:16|26087.27
22:28:16|26087.27
22:28:17|26087.28
22:28:19|26087.28
22:28:19|26087.28
22:28:20|26087.27
22:28:21|26087.27
22:28:22|26087.27
22:28:23|26087.27
22:28:25|26087.28
22:28:25|26087.27
22:28:26|26087.27
22:28:27|26087.27
22:28:28|26087.28
22:28:30|26087.28
22:28:30|26087.27
22:28:31|26087.27
22:28:33|26087.27
22:28:33|26087.27
22:28:34|26087.28
22:28:36|26087.28
22:28:37|26087.27
22:28:37|26087.27
22:28:38|26087.27
22:28:39|26087.27
22:28:40|26087.28
22:28:42|26087.28
22:28:43|26087.28
22:28:43|26087.28
22:28:44|26087.28
22:28:45|26087.28
22:28:46|26087.27
22:28:47|26087.27
22:28:48|26087.27
22:28:49|26087.27
22:28:50|26087.28
22:28:51|26087.28
22:28:52|26087.28
22:28:53|26087.27
22:28:54|26087.27
22:28:56|26087.27
22:28:57|26087.28
22:28:58|26087.27
22:28:59|26087.27
22:29:00|26087.28
22:29:01|26087.28
22:29:02|26087.28
22:29:04|26087.28
22:29:04|26087.28
22:29:05|26087.27
22:29:06|26087.28
22:29:07|26087.28
22:29:08|26087.27
22:29:09|26087.27
22:29:10|26087.27
22:29:11|26087.27
22:29:12|26087.28
22:29:13|26087.28
22:29:14|26087.28
22:29:15|26087.28
22:29:16|26087.28
22:29:17|26087.28
22:29:18|26087.28
22:29:19|26087.28
22:29:20|26087.28
22:29:21|26087.28
22:29:23|26087.28
22:29:24|26087.28
22:29:25|26087.28
22:29:26|26087.28
22:29:26|26087.28
22:29:28|26087.27
22:29:28|26087.27
22:29:29|26087.27
22:29:30|26087.27
22:29:31|26087.27
22:29:32|26087.27
22:29:34|26087.27
22:29:35|26087.27
22:29:35|26087.28
22:29:37|26087.27
22:29:38|26087.27
22:29:39|26087.27
22:29:39|26087.27
22:29:40|26087.27
22:29:41|26087.28
22:29:43|26087.27
22:29:43|26087.28
22:29:45|26087.27
22:29:45|26087.28
22:29:47|26087.27
22:29:47|26087.28
22:29:49|26087.27
22:29:49|26087.26
22:29:50|26085.8
22:29:51|26085.79
22:29:52|26085.79
22:29:53|26085.79
22:29:54|26085.79
22:29:55|26085.79
22:29:57|26085.79
22:29:58|26085.8
22:30:00|26085.8
22:30:00|26085.79
22:30:01|26085.8
22:30:02|26085.8
22:30:03|26085.8
22:30:04|26085.8
22:30:05|26085.79
22:30:06|26085.8
22:30:07|26085.79
22:30:08|26085.79
22:30:09|26085.8
22:30:10|26085.79
22:30:11|26085.79
22:30:12|26085.79
22:30:13|26085.8
22:30:14|26085.8
22:30:15|26085.8
22:30:16|26085.8
22:30:17|26085.8
22:30:18|26085.8
22:30:19|26085.8
22:30:20|26085.8
22:30:21|26085.79
22:30:22|26085.79
22:30:24|26085.79
22:30:25|26085.79
22:30:25|26085.79
22:30:27|26085.8
22:30:27|26085.8
22:30:28|26085.79
22:30:30|26085.79
22:30:30|26085.8
22:30:31|26085.8
22:30:32|26085.79
22:30:34|26085.8
22:30:34|26085.8
22:30:36|26085.8
22:30:36|26085.8
22:30:37|26085.8
22:30:38|26085.8
22:30:39|26085.8
22:30:41|26085.79
22:30:42|26085.8
22:30:42|26085.8
22:30:43|26085.79
22:30:44|26085.8
22:30:46|26085.8
22:30:46|26085.8
22:30:47|26085.8
22:30:49|26085.79
22:30:50|26085.79
22:30:50|26085.79
22:30:52|26085.79
22:30:53|26085.8
22:30:54|26085.79
22:30:55|26085.8
22:30:55|26085.79
22:30:56|26085.79
22:30:57|26085.79
22:30:58|26085.79
22:30:59|26085.8
22:31:01|26085.79
22:31:01|26085.79
22:31:03|26085.79
22:31:04|26085.79
22:31:05|26085.8
22:31:06|26085.8
22:31:07|26085.79
22:31:08|26085.79
22:31:09|26085.79
22:31:10|26085.79
22:31:11|26085.8
22:31:12|26085.8
22:31:13|26085.8
22:31:14|26085.8
22:31:15|26085.8
22:31:17|26085.79
22:31:17|26085.79
22:31:18|26085.79
22:31:20|26085.79
22:31:21|26085.79
22:31:22|26085.79
22:31:23|26085.79
22:31:24|26085.79
22:31:24|26085.8
22:31:25|26085.8
22:31:26|26085.8
22:31:27|26085.8
22:31:28|26085.79
22:31:29|26085.79
22:31:31|26085.79
22:31:32|26085.8
22:31:32|26085.79
22:31:34|26085.79
22:31:35|26085.79
22:31:36|26085.8
22:31:37|26085.8
22:31:38|26085.8
22:31:39|26085.8
22:31:40|26085.79
22:31:41|26085.8
22:31:41|26085.8
22:31:43|26085.8
22:31:43|26085.79
22:31:44|26085.8
22:31:46|26085.79
22:31:47|26085.79
22:31:48|26085.79
22:31:49|26085.79
22:31:50|26085.8
22:31:51|26085.8
22:31:52|26085.8
22:31:53|26085.8
22:31:53|26085.8
22:31:55|26085.8
22:31:56|26085.79
22:31:57|26085.8
22:31:58|26085.8
22:31:58|26085.79
22:32:00|26085.8
22:32:01|26085.8
22:32:02|26085.79
22:32:04|26085.8
22:32:04|26085.8
22:32:05|26085.8
22:32:06|26085.8
22:32:07|26085.8
22:32:08|26085.8
22:32:09|26085.8
22:32:10|26085.79
22:32:11|26085.79
22:32:12|26085.8
22:32:13|26085.8
22:32:14|26085.8
22:32:15|26085.8
22:32:16|26085.8
22:32:17|26085.8
22:32:19|26085.8
22:32:19|26085.8
22:32:20|26085.79
22:32:21|26085.8
22:32:22|26085.8
22:32:23|26085.8
22:32:25|26085.79
22:32:26|26085.79
22:32:26|26085.8
22:32:28|26085.8
22:32:28|26085.8
22:32:30|26085.8
22:32:31|26085.8
22:32:32|26085.8
22:32:33|26085.8
22:32:33|26085.8
22:32:34|26085.79
22:32:36|26085.8
22:32:37|26085.8
22:32:37|26085.79
22:32:39|26085.79
22:32:40|26085.8
22:32:40|26085.79
22:32:41|26085.79
22:32:42|26085.8
22:32:43|26085.79
22:32:44|26085.79
22:32:45|26085.8
22:32:46|26085.8
22:32:47|26085.79
22:32:48|26085.79
22:32:50|26085.79
22:32:51|26085.79
22:32:51|26085.8
22:32:53|26085.8
22:32:53|26085.8
22:32:55|26085.8
22:32:55|26085.8
22:32:56|26085.8
22:32:58|26085.8
22:32:58|26085.8
22:32:59|26085.8
22:33:01|26085.8
22:33:02|26085.79
22:33:03|26085.79
22:33:04|26085.79
22:33:05|26085.8
22:33:06|26085.8
22:33:07|26085.8
22:33:08|26085.79
22:33:09|26085.79
22:33:10|26085.8
22:33:11|26085.8
22:33:12|26085.8
22:33:13|26085.8
22:33:14|26085.79
22:33:15|26085.8
22:33:16|26085.8
22:33:17|26085.8
22:33:18|26085.8
22:33:19|26085.8
22:33:20|26085.8
22:33:21|26085.8
22:33:22|26085.79
22:33:23|26085.79
22:33:24|26085.79
22:33:25|26085.79
22:33:26|26085.79
22:33:27|26085.8
22:33:28|26085.8
22:33:29|26085.8
22:33:30|26085.8
22:33:31|26085.8
22:33:32|26085.79
22:33:33|26085.79
22:33:34|26085.79
22:33:35|26085.79
22:33:36|26085.8
22:33:37|26085.79
22:33:38|26085.79
22:33:40|26085.79
22:33:40|26085.79
22:33:41|26085.79
22:33:42|26085.8
22:33:43|26085.79
22:33:44|26085.79
22:33:45|26085.8
22:33:46|26085.79
22:33:47|26085.79
22:33:48|26085.79
22:33:49|26085.79
22:33:50|26085.79
22:33:51|26085.8
22:33:52|26085.8
22:33:53|26085.79
22:33:54|26085.79
22:33:55|26085.79
22:33:56|26085.8
22:33:57|26085.8
22:33:58|26085.79
22:33:59|26085.79
22:34:00|26085.79
22:34:02|26085.79
22:34:03|26085.79
22:34:04|26085.79
22:34:04|26084.09
22:34:06|26084.01
22:34:07|26084.01
22:34:08|26084.01
22:34:09|26084.
22:34:10|26084.01
22:34:11|26084.01
22:34:12|26084.01
22:34:13|26084.01
22:34:14|26084.01
22:34:15|26084.01
22:34:16|26084.01
22:34:17|26084.01
22:34:18|26084.01
22:34:19|26084.01
22:34:20|26084.01
22:34:21|26084.01
22:34:22|26084.
22:34:23|26084.
22:34:24|26084.
22:34:25|26084.
22:34:26|26084.01
22:34:27|26084.01
22:34:28|26084.01
22:34:29|26084.01
22:34:30|26084.
22:34:31|26084.01
22:34:32|26084.
22:34:34|26084.01
22:34:34|26084.01
22:34:35|26084.
22:34:36|26084.
22:34:37|26084.
22:34:39|26084.01
22:34:40|26084.01
22:34:40|26084.01
22:34:42|26084.01
22:34:43|26084.01
22:34:43|26084.
22:34:45|26084.
22:34:45|26084.
22:34:47|26084.01
22:34:47|26084.01
22:34:49|26084.01
22:34:50|26084.01
22:34:50|26084.01
22:34:52|26084.01
22:34:52|26084.01
22:34:54|26084.01
22:34:54|26084.01
22:34:56|26084.01
22:34:56|26084.01
22:34:57|26084.01
22:34:58|26084.
22:35:00|26084.01
22:35:01|26084.01
22:35:02|26084.
22:35:03|26084.
22:35:04|26084.01
22:35:04|26084.01
22:35:05|26084.
22:35:07|26084.01
22:35:08|26084.01
22:35:09|26084.
22:35:10|26084.01
22:35:11|26084.01
22:35:12|26084.01
22:35:13|26084.01
22:35:14|26084.01
22:35:15|26084.01
22:35:16|26084.
22:35:17|26084.01
22:35:18|26084.
22:35:19|26084.
22:35:20|26084.
22:35:21|26084.
22:35:22|26084.01
22:35:23|26084.
22:35:24|26084.
22:35:25|26084.
22:35:26|26084.
22:35:28|26084.
22:35:28|26084.
22:35:29|26084.
22:35:30|26084.
22:35:31|26084.
22:35:32|26084.01
22:35:33|26084.01
22:35:34|26084.01
22:35:35|26084.01
22:35:36|26084.
22:35:37|26084.01
22:35:38|26084.
22:35:39|26084.01
22:35:40|26084.
22:35:41|26084.
22:35:42|26084.
22:35:43|26084.
22:35:44|26084.01
22:35:45|26084.
22:35:46|26084.
22:35:47|26084.01
22:35:48|26084.
22:35:49|26084.
22:35:51|26084.
22:35:52|26084.
22:35:52|26084.01
22:35:53|26084.01
22:35:54|26084.01
22:35:55|26084.
22:35:56|26084.
22:35:57|26084.
22:35:59|26084.01
22:35:59|26084.01
22:36:01|26084.
22:36:01|26084.
22:36:03|26084.
22:36:04|26084.
22:36:05|26084.
22:36:06|26084.01
22:36:07|26084.
22:36:08|26084.
22:36:09|26084.01
22:36:10|26084.
22:36:10|26084.01
22:36:12|26084.01
22:36:13|26084.
22:36:14|26084.
22:36:14|26084.
22:36:15|26084.01
22:36:17|26084.01
22:36:17|26084.
22:36:19|26084.
22:36:20|26084.01
22:36:21|26084.01
22:36:22|26084.
22:36:23|26084.
22:36:24|26084.01
22:36:25|26084.01
22:36:26|26084.01
22:36:27|26084.01
22:36:28|26084.
22:36:29|26084.01
22:36:30|26084.
22:36:31|26084.
22:36:32|26084.01
22:36:33|26084.
22:36:34|26084.
22:36:35|26084.
22:36:36|26084.
22:36:37|26084.
22:36:38|26084.
22:36:39|26084.
22:36:40|26084.01
22:36:41|26084.
22:36:42|26084.
22:36:43|26084.
22:36:44|26084.
22:36:45|26084.
22:36:46|26084.01
22:36:47|26084.
22:36:48|26084.
22:36:49|26084.
22:36:50|26084.
22:36:51|26084.
22:36:52|26084.
22:36:54|26084.
22:36:54|26084.
22:36:55|26084.
22:36:56|26084.
22:36:57|26084.01
22:36:58|26084.
22:36:59|26084.
22:37:00|26084.
22:37:01|26084.
22:37:02|26081.4
22:37:04|26078.62
22:37:04|26078.61
22:37:06|26078.61
22:37:07|26078.61
22:37:07|26078.61
22:37:09|26078.61
22:37:09|26078.61
22:37:11|26078.61
22:37:12|26078.61
22:37:13|26078.61
22:37:14|26078.61
22:37:15|26078.61
22:37:16|26078.61
22:37:16|26078.61
22:37:18|26078.62
22:37:19|26078.61
22:37:20|26078.61
22:37:21|26078.61
22:37:22|26078.61
22:37:23|26078.61
22:37:24|26078.62
22:37:25|26078.61
22:37:26|26078.62
22:37:27|26078.62
22:37:28|26078.61
22:37:29|26078.61
22:37:30|26078.61
22:37:31|26078.61
22:37:32|26078.61
22:37:33|26078.62
22:37:34|26078.61
22:37:35|26078.61
22:37:36|26078.61
22:37:37|26078.62
22:37:38|26078.62
22:37:39|26078.61
22:37:40|26078.61
22:37:41|26078.61
22:37:42|26078.61
22:37:43|26078.61
22:37:44|26078.61
22:37:45|26078.62
22:37:46|26078.62
22:37:47|26078.61
22:37:48|26078.61
22:37:49|26078.62
22:37:50|26078.62
22:37:51|26078.61
22:37:52|26078.62
22:37:53|26078.62
22:37:54|26078.62
22:37:55|26078.62
22:37:56|26078.61
22:37:57|26078.62
22:37:58|26078.61
22:37:59|26078.61
22:38:00|26078.61
22:38:01|26078.61
22:38:02|26078.62
22:38:03|26078.61
22:38:05|26078.61
22:38:06|26078.61
22:38:07|26078.62
22:38:08|26078.62
22:38:09|26078.61
22:38:10|26078.61
22:38:12|26078.61
22:38:12|26078.62
22:38:13|26078.61
22:38:14|26078.62
22:38:15|26078.62
22:38:16|26078.62
22:38:17|26078.61
22:38:18|26078.61
22:38:19|26078.61
22:38:20|26078.62
22:38:21|26078.61
22:38:22|26078.61
22:38:23|26078.61
22:38:24|26078.61
22:38:25|26078.61
22:38:26|26078.62
22:38:27|26078.61
22:38:28|26078.61
22:38:29|26078.62
22:38:30|26078.61
22:38:31|26078.62
22:38:32|26078.62
22:38:33|26078.62
22:38:34|26078.62
22:38:35|26078.62
22:38:36|26078.62
22:38:37|26078.61
22:38:38|26078.61
22:38:39|26078.62
22:38:40|26078.62
22:38:41|26078.62
22:38:42|26078.62
22:38:43|26078.61
22:38:44|26078.61
22:38:45|26078.61
22:38:46|26078.61
22:38:47|26078.61
22:38:48|26078.62
22:38:49|26078.62
22:38:50|26078.61
22:38:51|26078.61
22:38:52|26078.61
22:38:53|26078.62
22:38:54|26078.61
22:38:55|26078.62
22:38:56|26078.62
22:38:57|26078.61
22:38:58|26078.62
22:38:59|26078.61
22:39:00|26078.62
22:39:01|26078.62
22:39:02|26078.62
22:39:03|26078.61
22:39:04|26078.62
22:39:05|26078.61
22:39:07|26078.61
22:39:08|26078.61
22:39:08|26078.61
22:39:09|26078.61
22:39:10|26078.62
22:39:12|26078.61
22:39:13|26078.61
22:39:14|26078.61
22:39:15|26078.61
22:39:16|26078.62
22:39:17|26078.62
22:39:18|26078.61
22:39:19|26078.62
22:39:21|26078.62
22:39:21|26078.61
22:39:22|26078.62
22:39:23|26078.62
22:39:24|26078.62
22:39:25|26078.62
22:39:26|26078.62
22:39:27|26078.61
22:39:28|26078.61
22:39:29|26078.61
22:39:30|26078.61
22:39:31|26078.62
22:39:32|26078.62
22:39:33|26078.62
22:39:34|26078.62
22:39:35|26078.61
22:39:36|26078.61
22:39:37|26078.61
22:39:38|26078.61
22:39:39|26078.61
22:39:40|26078.62
22:39:41|26078.62
22:39:42|26078.62
22:39:43|26078.62
22:39:44|26078.62
22:39:45|26078.62
22:39:46|26078.62
22:39:47|26078.62
22:39:48|26078.62
22:39:49|26078.62
22:39:50|26078.62
22:39:51|26078.62
22:39:52|26078.61
22:39:53|26078.62
22:39:54|26078.62
22:39:55|26078.61
22:39:56|26078.62
22:39:57|26078.62
22:39:58|26078.61
22:39:59|26079.97
22:40:00|26082.37
22:40:02|26082.36
22:40:02|26082.37
22:40:03|26082.37
22:40:04|26082.36
22:40:06|26082.37
22:40:07|26082.36
22:40:08|26082.36
22:40:09|26082.36
22:40:10|26082.36
22:40:11|26082.36
22:40:12|26082.37
22:40:13|26082.37
22:40:14|26082.37
22:40:15|26082.37
22:40:16|26082.37
22:40:17|26082.37
22:40:18|26082.37
22:40:19|26082.37
22:40:20|26082.37
22:40:21|26082.36
22:40:22|26082.37
22:40:23|26082.37
22:40:24|26082.37
22:40:25|26082.37
22:40:26|26082.37
22:40:27|26082.36
22:40:28|26082.37
22:40:29|26082.37
22:40:30|26082.36
22:40:31|26082.37
22:40:32|26082.36
22:40:34|26082.37
22:40:34|26082.37
22:40:35|26082.37
22:40:37|26082.36
22:40:38|26082.36
22:40:39|26082.37
22:40:40|26082.37
22:40:40|26082.37
22:40:42|26082.42
22:40:43|26082.42
22:40:43|26082.41
22:40:44|26082.42
22:40:46|26082.42
22:40:47|26082.41
22:40:47|26082.41
22:40:49|26082.41
22:40:49|26082.41
22:40:51|26082.81
22:40:51|26084.01
22:40:52|26085.56
22:40:54|26085.56
22:40:54|26085.56
22:40:56|26085.66
22:40:56|26085.66
22:40:58|26086.05
22:40:58|26086.44
22:41:00|26086.44
22:41:00|26086.43
22:41:01|26086.44
22:41:02|26087.56
22:41:04|26087.56
22:41:05|26087.56
22:41:06|26087.9
22:41:07|26087.9
22:41:08|26087.9
22:41:09|26087.9
22:41:10|26088.66
22:41:12|26088.66
22:41:12|26088.65
22:41:13|26088.65
22:41:14|26088.65
22:41:15|26088.65
22:41:16|26088.65
22:41:17|26088.66
22:41:18|26088.66
22:41:19|26088.66
22:41:20|26088.65
22:41:21|26088.65
22:41:22|26088.65
22:41:23|26088.66
22:41:24|26088.66
22:41:25|26088.66
22:41:26|26088.66
22:41:27|26088.65
22:41:28|26088.66
22:41:29|26088.66
22:41:30|26088.65
22:41:31|26088.66
22:41:32|26088.66
22:41:33|26088.65
22:41:35|26088.65
22:41:35|26088.65
22:41:36|26088.66
22:41:37|26088.65
22:41:38|26088.66
22:41:40|26088.66
22:41:41|26088.66
22:41:42|26088.66
22:41:42|26088.66
22:41:43|26088.66
22:41:44|26088.66
22:41:45|26088.66
22:41:46|26088.65
22:41:47|26088.65
22:41:49|26088.65
22:41:50|26088.65
22:41:51|26088.66
22:41:53|26088.66
22:41:54|26088.66
22:41:55|26088.66
22:41:56|26088.66
22:41:56|26088.66
22:41:57|26088.66
22:41:58|26088.65
22:41:59|26088.65
22:42:00|26088.66
22:42:02|26088.66
22:42:03|26088.65
22:42:04|26088.65
22:42:05|26088.66
22:42:06|26088.65
22:42:07|26088.65
22:42:08|26088.65
22:42:09|26088.66
22:42:10|26088.66
22:42:11|26088.66
22:42:12|26088.66
22:42:13|26088.66
22:42:14|26088.66
22:42:15|26088.66
22:42:16|26088.66
22:42:17|26088.66
22:42:18|26088.66
22:42:19|26088.65
22:42:20|26088.65
22:42:21|26088.65
22:42:22|26088.65
22:42:23|26088.65
22:42:24|26088.65
22:42:25|26088.66
22:42:26|26088.66
22:42:27|26088.65
22:42:29|26088.66
22:42:29|26088.66
22:42:30|26088.65
22:42:31|26089.33
22:42:32|26089.33
22:42:33|26089.33
22:42:34|26089.33
22:42:35|26089.34
22:42:36|26089.34
22:42:37|26089.34
22:42:38|26089.34
22:42:40|26089.34
22:42:41|26089.34
22:42:41|26089.34
22:42:43|26089.33
22:42:43|26089.33
22:42:44|26089.33
22:42:46|26089.34
22:42:46|26089.34
22:42:48|26089.34
22:42:48|26089.33
22:42:50|26089.34
22:42:51|26089.34
22:42:52|26089.34
22:42:53|26089.34
22:42:54|26089.34
22:42:55|26089.34
22:42:56|26089.34
22:42:57|26089.34
22:42:58|26089.33
22:42:59|26089.33
22:43:00|26089.33
22:43:02|26089.34
22:43:02|26089.33
22:43:04|26089.33
22:43:04|26089.34
22:43:05|26089.33
22:43:06|26089.33
22:43:08|26089.34
22:43:09|26089.33
22:43:10|26089.34
22:43:11|26089.33
22:43:12|26089.34
22:43:13|26089.34
22:43:15|26089.34
22:43:15|26089.34
22:43:16|26089.33
22:43:17|26089.33
22:43:18|26089.34
22:43:19|26089.33
22:43:20|26089.33
22:43:21|26089.34
22:43:22|26089.34
22:43:23|26089.33
22:43:24|26089.33
22:43:25|26089.34
22:43:26|26089.33
22:43:27|26089.34
22:43:28|26089.34
22:43:30|26089.34
22:43:30|26089.33
22:43:32|26089.34
22:43:32|26089.34
22:43:33|26089.34
22:43:35|26089.34
22:43:35|26089.33
22:43:37|26089.33
22:43:38|26089.33
22:43:39|26089.33
22:43:40|26089.33
22:43:41|26089.33
22:43:41|26089.33
22:43:42|26089.33
22:43:44|26089.33
22:43:44|26089.34
22:43:45|26089.33
22:43:46|26089.34
22:43:48|26089.33
22:43:49|26089.33
22:43:50|26089.33
22:43:51|26089.34
22:43:52|26089.34
22:43:54|26089.33
22:43:54|26089.34
22:43:55|26089.34
22:43:56|26089.33
22:43:57|26089.33
22:43:58|26089.33
22:43:59|26089.34
22:44:00|26089.33
22:44:01|26089.34
22:44:02|26089.34
22:44:04|26089.33
22:44:04|26089.33
22:44:06|26089.33
22:44:07|26089.33
22:44:08|26089.33
22:44:09|26089.33
22:44:10|26089.34
22:44:11|26089.34
22:44:12|26089.34
22:44:13|26089.34
22:44:14|26089.33
22:44:15|26089.34
22:44:16|26089.33
22:44:17|26089.34
22:44:18|26089.33
22:44:19|26089.33
22:44:20|26089.33
22:44:21|26089.33
22:44:22|26089.34
22:44:23|26089.33
22:44:24|26089.33
22:44:25|26089.34
22:44:26|26089.33
22:44:27|26089.33
22:44:28|26089.33
22:44:29|26089.34
22:44:30|26089.33
22:44:31|26089.33
22:44:32|26089.33
22:44:33|26089.34
22:44:34|26089.34
22:44:35|26089.34
22:44:36|26089.34
22:44:37|26089.34
22:44:38|26089.33
22:44:39|26089.34
22:44:40|26089.34
22:44:41|26089.34
22:44:42|26089.34
22:44:43|26089.34
22:44:44|26089.34
22:44:45|26089.33
22:44:46|26089.34
22:44:47|26089.33
22:44:48|26089.33
22:44:49|26089.33
22:44:50|26089.34
22:44:51|26089.34
22:44:52|26089.34
22:44:53|26089.34
22:44:54|26089.33
22:44:55|26089.33
22:44:56|26089.33
22:44:57|26089.33
22:44:58|26089.33
22:44:59|26089.33
22:45:00|26089.33
22:45:01|26089.34
22:45:02|26089.33
22:45:04|26089.33
22:45:04|26089.33
22:45:06|26089.33
22:45:07|26089.33
22:45:08|26089.33
22:45:09|26089.33
22:45:10|26089.33
22:45:11|26089.33
22:45:12|26089.34
22:45:14|26089.33
22:45:15|26089.34
22:45:15|26089.33
22:45:17|26089.33
22:45:18|26089.33
22:45:19|26089.34
22:45:20|26089.33
22:45:21|26089.34
22:45:22|26089.33
22:45:24|26089.34
22:45:24|26089.34
22:45:25|26089.34
22:45:26|26089.33
22:45:27|26089.34
22:45:28|26089.33
22:45:29|26089.33
22:45:30|26089.34
22:45:31|26089.33
22:45:32|26089.33
22:45:33|26089.33
22:45:34|26089.33
22:45:35|26089.33
22:45:36|26089.34
22:45:37|26089.33
22:45:39|26089.33
22:45:39|26089.33
22:45:40|26089.34
22:45:42|26089.33
22:45:42|26089.33
22:45:43|26089.34
22:45:44|26089.33
22:45:45|26089.34
22:45:47|26089.33
22:45:48|26089.34
22:45:48|26089.33
22:45:50|26089.34
22:45:51|26089.33
22:45:52|26089.33
22:45:53|26089.34
22:45:54|26089.34
22:45:55|26089.33
22:45:56|26089.34
22:45:57|26089.33
22:45:58|26089.33
22:45:59|26089.33
22:46:01|26089.33
22:46:01|26089.34
22:46:02|26089.33
22:46:03|26089.33
22:46:05|26089.33
22:46:06|26089.34
22:46:07|26089.33
22:46:08|26089.34
22:46:09|26089.34
22:46:10|26089.33
22:46:11|26089.33
22:46:12|26089.33
22:46:12|26089.33
22:46:14|26089.33
22:46:15|26089.33
22:46:16|26089.33
22:46:16|26089.34
22:46:18|26089.33
22:46:19|26089.33
22:46:19|26089.33
22:46:20|26089.33
22:46:22|26089.33
22:46:23|26089.33
22:46:24|26089.34
22:46:25|26089.33
22:46:25|26089.33
22:46:26|26089.33
22:46:27|26089.33
22:46:29|26089.34
22:46:30|26089.33
22:46:31|26089.33
22:46:32|26089.33
22:46:33|26088.76
22:46:34|26088.01
22:46:34|26086.44
22:46:36|26086.43
22:46:36|26085.68
22:46:37|26085.67
22:46:38|26085.67
22:46:40|26085.66
22:46:41|26083.97
22:46:42|26082.6
22:46:43|26082.61
22:46:44|26082.6
22:46:44|26082.6
22:46:45|26082.6
22:46:46|26082.61
22:46:47|26082.6
22:46:48|26082.6
22:46:50|26082.61
22:46:51|26082.6
22:46:51|26082.6
22:46:52|26082.61
22:46:53|26082.61
22:46:54|26082.61
22:46:55|26082.61
22:46:57|26082.6
22:46:57|26082.6
22:46:59|26082.6
22:47:00|26082.61
22:47:01|26082.6
22:47:02|26082.6
22:47:03|26082.6
22:47:04|26082.6
22:47:05|26082.61
22:47:06|26082.61
22:47:07|26082.6
22:47:08|26082.6
22:47:09|26082.6
22:47:10|26082.6
22:47:11|26082.6
22:47:12|26082.61
22:47:13|26082.6
22:47:14|26082.6
22:47:15|26082.61
22:47:16|26082.6
22:47:17|26082.6
22:47:18|26082.61
22:47:19|26082.6
22:47:20|26082.6
22:47:21|26082.6
22:47:22|26082.6
22:47:23|26082.6
22:47:24|26082.6
22:47:25|26082.61
22:47:26|26082.6
22:47:27|26082.6
22:47:28|26082.6
22:47:29|26082.6
22:47:30|26082.6
22:47:31|26082.61
22:47:32|26082.6
22:47:33|26082.6
22:47:34|26082.6
22:47:35|26082.6
22:47:36|26082.6
22:47:37|26082.61
22:47:38|26082.61
22:47:39|26082.61
22:47:40|26082.6
22:47:41|26082.6
22:47:42|26082.6
22:47:43|26082.6
22:47:44|26082.6
22:47:45|26082.6
22:47:46|26082.6
22:47:47|26082.6
22:47:48|26082.61
22:47:49|26082.6
22:47:50|26082.6
22:47:51|26082.6
22:47:52|26082.6
22:47:53|26082.61
22:47:54|26082.6
22:47:55|26082.6
22:47:56|26082.6
22:47:57|26082.61
22:47:58|26082.6
22:48:00|26082.6
22:48:01|26082.61
22:48:01|26082.61
22:48:03|26082.61
22:48:05|26082.61
22:48:05|26082.61
22:48:07|26082.61
22:48:08|26082.6
22:48:09|26082.6
22:48:10|26082.61
22:48:11|26082.6
22:48:12|26082.61
22:48:13|26082.61
22:48:14|26082.6
22:48:14|26082.61
22:48:16|26082.61
22:48:17|26082.6
22:48:17|26082.61
22:48:19|26082.61
22:48:20|26082.61
22:48:21|26082.6
22:48:21|26082.61
22:48:23|26082.61
22:48:23|26082.61
22:48:25|26082.61
22:48:25|26082.61
22:48:26|26082.61
22:48:27|26082.61
22:48:28|26082.61
22:48:29|26082.61
22:48:30|26082.6
22:48:32|26082.6
22:48:32|26082.61
22:48:33|26082.6
22:48:34|26082.61
22:48:35|26082.6
22:48:36|26082.6
22:48:38|26082.61
22:48:39|26082.61
22:48:39|26082.6
22:48:40|26082.6
22:48:42|26082.6
22:48:42|26082.6
22:48:44|26082.6
22:48:44|26082.6
22:48:45|26082.61
22:48:46|26082.61
22:48:47|26082.6
22:48:49|26082.61
22:48:49|26082.6
22:48:51|26082.6
22:48:51|26082.61
22:48:52|26082.61
22:48:54|26082.6
22:48:54|26082.6
22:48:55|26082.61
22:48:56|26082.6
22:48:57|26082.61
22:48:59|26082.6
22:49:00|26082.61
22:49:00|26082.6
22:49:01|26082.6
22:49:03|26082.61
22:49:04|26082.6
22:49:05|26082.6
22:49:06|26082.6
22:49:08|26082.6
22:49:09|26082.6
22:49:10|26082.6
22:49:10|26082.6
22:49:12|26082.61
22:49:13|26082.61
22:49:14|26082.6
22:49:14|26082.61
22:49:16|26082.6
22:49:16|26082.6
22:49:17|26082.61
22:49:19|26082.6
22:49:20|26082.6
22:49:20|26082.6
22:49:21|26082.6
22:49:23|26082.61
22:49:23|26082.6
22:49:24|26082.6
22:49:26|26082.61
22:49:26|26082.6
22:49:27|26079.06
22:49:29|26079.05
22:49:30|26079.06
22:49:30|26079.05
22:49:31|26079.05
22:49:33|26079.05
22:49:34|26079.06
22:49:35|26079.05
22:49:35|26079.06
22:49:37|26079.06
22:49:37|26079.05
22:49:38|26079.05
22:49:39|26079.05
22:49:40|26079.06
22:49:41|26079.06
22:49:43|26079.06
22:49:43|26079.05
22:49:44|26079.05
22:49:46|26079.06
22:49:46|26079.06
22:49:48|26079.06
22:49:48|26079.06
22:49:49|26079.06
22:49:50|26079.05
22:49:51|26079.05
22:49:52|26079.05
22:49:53|26079.05
22:49:54|26079.06
22:49:56|26079.06
22:49:57|26079.06
22:49:57|26079.06
22:49:59|26079.05
22:49:59|26079.05
22:50:01|26079.05
22:50:02|26079.06
22:50:03|26079.06
22:50:04|26079.05
22:50:06|26079.06
22:50:06|26079.06
22:50:07|26079.06
22:50:08|26079.06
22:50:09|26079.06
22:50:10|26079.05
22:50:11|26079.05
22:50:13|26079.05
22:50:14|26079.05
22:50:14|26079.05
22:50:16|26079.05
22:50:16|26079.05
22:50:17|26079.06
22:50:19|26079.06
22:50:20|26079.05
22:50:20|26079.06
22:50:21|26079.06
22:50:23|26079.05
22:50:23|26079.05
22:50:25|26079.06
22:50:25|26079.06
22:50:27|26079.06
22:50:28|26079.06
22:50:29|26079.05
22:50:29|26079.06
22:50:31|26079.05
22:50:31|26079.06
22:50:32|26079.06
22:50:34|26079.06
22:50:34|26079.05
22:50:35|26079.05
22:50:36|26079.06
22:50:38|26079.05
22:50:39|26079.06
22:50:40|26079.05
22:50:41|26079.06
22:50:42|26079.05
22:50:42|26079.05
22:50:43|26079.06
22:50:45|26079.06
22:50:45|26079.05
22:50:46|26079.06
22:50:47|26079.05
22:50:48|26079.06
22:50:49|26079.05
22:50:50|26079.06
22:50:52|26079.06
22:50:53|26079.05
22:50:54|26079.05
22:50:54|26079.05
22:50:55|26079.05
22:50:57|26079.05
22:50:57|26079.05
22:50:59|26079.05
22:50:59|26079.05
22:51:00|26079.05
22:51:01|26079.05
22:51:02|26079.05
22:51:03|26079.05
22:51:05|26079.05
22:51:06|26079.05
22:51:06|26079.06
22:51:08|26079.06
22:51:09|26079.05
22:51:10|26079.05
22:51:11|26079.06
22:51:12|26079.05
22:51:13|26079.06
22:51:14|26079.06
22:51:15|26079.06
22:51:16|26079.05
22:51:17|26079.05
22:51:19|26079.05
22:51:19|26079.06
22:51:20|26079.05
22:51:21|26079.05
22:51:22|26079.05
22:51:23|26079.05
22:51:24|26079.05
22:51:25|26079.06
22:51:26|26079.06
22:51:27|26079.06
22:51:28|26079.06
22:51:29|26079.06
22:51:30|26079.05
22:51:31|26079.06
22:51:32|26079.06
22:51:33|26079.05
22:51:34|26079.05
22:51:35|26079.05
22:51:36|26079.06
22:51:37|26079.05
22:51:38|26079.05
22:51:39|26079.06
22:51:40|26079.05
22:51:41|26079.05
22:51:42|26079.05
22:51:43|26079.06
22:51:44|26079.05
22:51:45|26079.05
22:51:46|26079.05
22:51:47|26079.06
22:51:48|26079.05
22:51:49|26079.06
22:51:50|26079.05
22:51:51|26079.06
22:51:52|26079.06
22:51:53|26078.61
22:51:54|26076.51
22:51:55|26075.64
22:51:56|26075.64
22:51:57|26075.64
22:51:58|26075.64
22:51:59|26075.64
22:52:00|26075.63
22:52:01|26075.64
22:52:02|26075.64
22:52:03|26073.48
22:52:05|26073.12
22:52:06|26072.32
22:52:07|26072.32
22:52:08|26072.32
22:52:09|26072.24
22:52:10|26072.23
22:52:11|26072.24
22:52:12|26072.24
22:52:13|26072.24
22:52:14|26072.24
22:52:16|26071.57
22:52:16|26071.57
22:52:18|26071.57
22:52:19|26070.01
22:52:19|26070.01
22:52:21|26070.01
22:52:21|26070.01
22:52:23|26070.01
22:52:24|26070.01
22:52:25|26070.
22:52:26|26070.01
22:52:26|26070.01
22:52:28|26070.01
22:52:29|26070.01
22:52:29|26070.
22:52:31|26070.
22:52:31|26070.
22:52:33|26070.
22:52:33|26070.
22:52:34|26070.
22:52:36|26070.
22:52:37|26069.57
22:52:37|26069.56
22:52:39|26069.05
22:52:39|26069.05
22:52:41|26069.05
22:52:42|26069.05
22:52:43|26069.05
22:52:43|26069.06
22:52:44|26069.05
22:52:45|26069.06
22:52:47|26069.06
22:52:47|26069.06
22:52:49|26069.05
22:52:49|26069.06
22:52:50|26069.06
22:52:52|26069.06
22:52:52|26069.06
22:52:53|26069.05
22:52:54|26069.05
22:52:55|26069.05
22:52:56|26069.05
22:52:57|26069.05
22:52:58|26069.05
22:53:00|26069.06
22:53:01|26069.06
22:53:01|26069.05
22:53:03|26069.06
22:53:03|26069.05
22:53:05|26069.06
22:53:06|26069.05
22:53:08|26069.06
22:53:08|26069.05
22:53:10|26069.05
22:53:11|26069.05
22:53:12|26069.05
22:53:12|26069.05
22:53:14|26069.05
22:53:15|26069.05
22:53:16|26069.05
22:53:16|26069.06
22:53:18|26069.05
22:53:19|26069.05
22:53:20|26069.05
22:53:21|26069.05
22:53:22|26069.06
22:53:23|26069.06
22:53:24|26069.05
22:53:25|26069.05
22:53:26|26067.1
22:53:27|26067.11
22:53:28|26067.1
22:53:29|26067.11
22:53:30|26067.11
22:53:31|26066.45
22:53:32|26066.45
22:53:34|26065.1
22:53:34|26065.1
22:53:35|26065.1
22:53:36|26060.01
22:53:37|26060.56
22:53:38|26060.55
22:53:39|26060.55
22:53:40|26060.56
22:53:41|26060.56
22:53:42|26056.85
22:53:43|26056.85
22:53:44|26056.85
22:53:45|26056.85
22:53:46|26056.85
22:53:47|26056.84
22:53:48|26056.84
22:53:49|26056.84
22:53:50|26056.85
22:53:51|26056.85
22:53:52|26056.85
22:53:53|26056.84
22:53:54|26056.85
22:53:55|26056.85
22:53:56|26056.84
22:53:57|26056.85
22:53:58|26056.85
22:53:59|26056.85
22:54:00|26056.85
22:54:01|26056.85
22:54:02|26056.85
22:54:03|26056.85
22:54:04|26056.85
22:54:05|26056.84
22:54:07|26056.85
22:54:07|26056.85
22:54:09|26056.85
22:54:10|26056.84
22:54:11|26056.84
22:54:12|26056.85
22:54:13|26056.85
22:54:14|26056.85
22:54:15|26056.84
22:54:16|26056.84
22:54:17|26056.85
22:54:17|26056.85
22:54:19|26056.84
22:54:20|26056.85
22:54:21|26056.85
22:54:22|26056.85
22:54:23|26056.85
22:54:24|26056.84
22:54:25|26056.84
22:54:26|26056.85
22:54:27|26056.85
22:54:28|26056.84
22:54:29|26056.84
22:54:30|26056.84
22:54:31|26056.84
22:54:32|26056.84
22:54:33|26056.84
22:54:34|26056.85
22:54:35|26056.84
22:54:36|26056.85
22:54:37|26056.85
22:54:39|26056.85
22:54:40|26056.85
22:54:41|26056.84
22:54:42|26056.85
22:54:43|26056.84
22:54:43|26056.85
22:54:44|26056.84
22:54:45|26056.85
22:54:47|26056.84
22:54:48|26056.85
22:54:48|26056.84
22:54:50|26055.85
22:54:50|26055.51
22:54:51|26055.51
22:54:52|26055.51
22:54:54|26055.51
22:54:54|26055.51
22:54:55|26055.51
22:54:56|26055.51
22:54:57|26055.51
22:54:58|26055.52
22:54:59|26055.51
22:55:00|26055.51
22:55:01|26055.52
22:55:02|26055.51
22:55:03|26055.52
22:55:05|26055.52
22:55:05|26050.
22:55:06|26050.
22:55:07|26050.
22:55:09|26050.01
22:55:10|26050.01
22:55:11|26050.
22:55:12|26050.
22:55:13|26050.
22:55:13|26050.
22:55:15|26050.
22:55:16|26050.
22:55:17|26050.01
22:55:18|26050.01
22:55:19|26050.01
22:55:20|26050.
22:55:20|26050.01
22:55:22|26049.8
22:55:23|26049.66
22:55:24|26049.65
22:55:25|26051.28
22:55:26|26052.08
22:55:27|26052.07
22:55:28|26053.99
22:55:29|26054.
22:55:30|26054.
22:55:32|26054.
22:55:33|26053.99
22:55:34|26053.99
22:55:35|26054.
22:55:36|26054.
22:55:37|26054.
22:55:38|26053.99
22:55:39|26053.99
22:55:40|26053.99
22:55:41|26054.
22:55:42|26054.
22:55:43|26054.
22:55:44|26053.99
22:55:45|26053.99
22:55:46|26053.99
22:55:47|26053.99
22:55:48|26053.99
22:55:49|26053.99
22:55:50|26054.
22:55:51|26053.99
22:55:52|26054.
22:55:53|26054.
22:55:54|26054.
22:55:55|26053.99
22:55:56|26054.
22:55:57|26054.
22:55:58|26054.
22:55:59|26053.99
22:56:00|26053.99
22:56:01|26053.99
22:56:03|26053.99
22:56:03|26054.
22:56:05|26054.
22:56:06|26054.
22:56:07|26054.
22:56:08|26053.99
22:56:09|26054.
22:56:10|26053.99
22:56:10|26053.99
22:56:12|26053.99
22:56:13|26053.99
22:56:14|26053.99
22:56:15|26054.
22:56:16|26053.99
22:56:18|26053.99
22:56:19|26053.99
22:56:20|26054.
22:56:21|26054.
22:56:21|26053.99
22:56:23|26054.
22:56:24|26053.99
22:56:25|26053.99
22:56:26|26054.
22:56:27|26054.
22:56:27|26053.99
22:56:29|26053.99
22:56:30|26054.
22:56:30|26054.
22:56:31|26054.
22:56:32|26054.
22:56:33|26053.99
22:56:35|26053.99
22:56:35|26053.99
22:56:37|26054.
22:56:37|26054.
22:56:39|26054.
22:56:40|26053.99
22:56:40|26053.99
22:56:42|26053.99
22:56:42|26053.99
22:56:44|26053.99
22:56:44|26054.
22:56:46|26054.
22:56:47|26054.
22:56:48|26054.
22:56:49|26054.
22:56:50|26053.99
22:56:51|26054.
22:56:52|26054.
22:56:53|26054.
22:56:54|26053.99
22:56:55|26053.99
22:56:56|26053.99
22:56:57|26054.
22:56:58|26053.99
22:56:59|26054.
22:57:00|26053.99
22:57:01|26054.
22:57:02|26053.99
22:57:04|26053.99
22:57:04|26053.99
22:57:05|26054.
22:57:06|26054.
22:57:07|26054.
22:57:09|26054.
22:57:10|26054.
22:57:10|26053.99
22:57:12|26054.
22:57:13|26054.
22:57:13|26054.
22:57:15|26054.
22:57:17|26054.
22:57:18|26054.
22:57:18|26054.
22:57:20|26054.
22:57:20|26054.
22:57:22|26054.
22:57:22|26054.
22:57:24|26054.
22:57:25|26054.
22:57:26|26054.
22:57:27|26054.
22:57:28|26054.
22:57:30|26053.99
22:57:30|26053.99
22:57:31|26053.99
22:57:32|26054.
22:57:33|26054.
22:57:34|26054.
22:57:35|26054.
22:57:36|26054.
22:57:37|26054.
22:57:38|26053.99
22:57:39|26053.99
22:57:41|26053.99
22:57:41|26053.99
22:57:42|26054.
22:57:43|26053.99
22:57:44|26054.
22:57:46|26054.
22:57:46|26054.
22:57:47|26054.
22:57:48|26053.99
22:57:50|26054.
22:57:50|26054.
22:57:51|26054.
22:57:52|26054.
22:57:54|26054.
22:57:54|26054.
22:57:56|26054.
22:57:57|26053.99
22:57:57|26053.99
22:57:59|26054.
22:57:59|26053.99
22:58:01|26053.99
22:58:01|26054.
22:58:02|26053.99
22:58:03|26054.
22:58:05|26053.99
22:58:06|26054.
22:58:07|26054.
22:58:08|26054.
22:58:09|26054.
22:58:10|26054.
22:58:11|26053.99
22:58:12|26053.99
22:58:13|26053.99
22:58:14|26053.99
22:58:15|26054.
22:58:16|26053.99
22:58:17|26054.
22:58:19|26053.99
22:58:19|26054.
22:58:21|26054.
22:58:22|26054.
22:58:22|26054.
22:58:23|26053.99
22:58:25|26053.99
22:58:26|26054.
22:58:28|26054.
22:58:28|26054.
22:58:29|26054.
22:58:30|26053.99
22:58:31|26054.
22:58:32|26054.
22:58:33|26054.
22:58:34|26053.99
22:58:35|26053.99
22:58:36|26053.99
22:58:38|26054.
22:58:39|26054.
22:58:40|26054.
22:58:40|26053.99
22:58:42|26054.
22:58:43|26054.
22:58:44|26053.99
22:58:46|26054.
22:58:46|26053.99
22:58:47|26053.99
22:58:48|26054.
22:58:49|26053.99
22:58:50|26054.
22:58:51|26054.
22:58:52|26053.99
22:58:53|26053.99
22:58:54|26054.
22:58:55|26054.
22:58:56|26054.
22:58:57|26054.
22:58:58|26054.
22:58:59|26054.
22:59:00|26053.99
22:59:01|26053.99
22:59:02|26053.99
22:59:04|26053.99
22:59:05|26054.
22:59:06|26054.
22:59:07|26053.99
22:59:07|26054.
22:59:09|26053.99
22:59:10|26053.99
22:59:11|26053.99
22:59:12|26054.
22:59:13|26054.
22:59:14|26054.
22:59:15|26054.
22:59:16|26053.99
22:59:18|26053.99
22:59:18|26054.
22:59:19|26053.99
22:59:21|26054.
22:59:22|26053.99
22:59:22|26053.99
22:59:23|26054.
22:59:24|26054.
22:59:26|26054.
22:59:27|26054.
22:59:28|26053.99
22:59:29|26054.
22:59:30|26053.99
22:59:31|26053.99
22:59:32|26054.
22:59:33|26053.99
22:59:34|26053.99
22:59:36|26054.
22:59:36|26053.99
22:59:38|26054.
22:59:39|26053.99
22:59:39|26054.
22:59:40|26054.
22:59:41|26053.99
22:59:42|26053.99
22:59:44|26053.99
22:59:44|26053.99
22:59:45|26053.99
22:59:46|26053.99
22:59:47|26053.99
22:59:48|26053.99
22:59:49|26053.99
22:59:51|26053.99
22:59:52|26053.99
22:59:52|26053.99
22:59:53|26053.99
22:59:54|26054.
22:59:55|26054.
22:59:57|26054.
22:59:58|26054.
22:59:59|26053.99
23:00:00|26053.99
23:00:01|26054.
23:00:01|26053.99
23:00:03|26054.
23:00:04|26053.99
23:00:06|26053.99
23:00:06|26053.99
23:00:07|26053.99
23:00:08|26053.99
23:00:10|26053.99
23:00:10|26053.99
23:00:12|26053.99
23:00:13|26053.99
23:00:13|26053.99
23:00:15|26053.99
23:00:16|26053.99
23:00:17|26053.99
23:00:18|26053.99
23:00:19|26053.99
23:00:20|26054.
23:00:21|26053.99
23:00:22|26053.99
23:00:24|26053.99
23:00:24|26054.
23:00:25|26054.
23:00:26|26054.
23:00:27|26054.
23:00:28|26054.
23:00:29|26054.
23:00:30|26053.99
23:00:31|26053.99
23:00:32|26053.99
23:00:33|26053.99
23:00:34|26054.
23:00:35|26053.99
23:00:36|26053.99
23:00:38|26053.99
23:00:39|26054.
23:00:40|26053.99
23:00:40|26054.
23:00:41|26054.
23:00:42|26054.
23:00:44|26054.
23:00:45|26053.99
23:00:46|26053.99
23:00:47|26053.99
23:00:48|26053.99
23:00:49|26053.99
23:00:50|26053.99
23:00:51|26053.99
23:00:52|26053.99
23:00:53|26054.
23:00:54|26054.
23:00:55|26053.99
23:00:56|26053.99
23:00:58|26053.99
23:00:59|26053.99
23:00:59|26054.
23:01:00|26053.99
23:01:02|26053.99
23:01:03|26053.95
23:01:04|26053.96
23:01:05|26053.96
23:01:06|26053.96
23:01:07|26053.96
23:01:08|26053.96
23:01:09|26053.96
23:01:10|26053.21
23:01:11|26053.22
23:01:12|26053.22
23:01:13|26053.21
23:01:14|26053.22
23:01:15|26053.21
23:01:16|26053.21
23:01:17|26053.21
23:01:18|26053.22
23:01:19|26053.22
23:01:20|26053.22
23:01:22|26053.22
23:01:22|26053.22
23:01:23|26053.21
23:01:24|26053.21
23:01:25|26053.21
23:01:26|26053.22
23:01:27|26053.22
23:01:28|26053.22
23:01:29|26053.21
23:01:31|26053.22
23:01:31|26053.21
23:01:32|26053.21
23:01:33|26053.21
23:01:34|26053.22
23:01:35|26053.22
23:01:36|26053.22
23:01:37|26053.22
23:01:38|26053.21
23:01:39|26053.21
23:01:40|26053.22
23:01:42|26053.21
23:01:42|26053.21
23:01:43|26053.21
23:01:44|26053.21
23:01:45|26053.22
23:01:46|26053.22
23:01:47|26053.21
23:01:48|26053.22
23:01:49|26053.22
23:01:50|26053.21
23:01:51|26053.21
23:01:52|26053.22
23:01:53|26053.22
23:01:54|26053.22
23:01:55|26053.21
23:01:56|26053.22
23:01:58|26053.22
23:01:59|26053.22
23:02:00|26053.21
23:02:01|26053.22
23:02:02|26053.22
23:02:03|26053.22
23:02:04|26053.21
23:02:05|26053.22
23:02:06|26053.22
23:02:08|26053.21
23:02:09|26053.21
23:02:09|26053.21
23:02:10|26053.21
23:02:12|26053.22
23:02:12|26053.22
23:02:14|26053.21
23:02:15|26053.21
23:02:16|26053.22
23:02:17|26053.21
23:02:18|26053.22
23:02:19|26053.22
23:02:20|26053.22
23:02:21|26053.22
23:02:22|26053.22
23:02:23|26053.22
23:02:24|26053.22
23:02:25|26053.21
23:02:26|26053.22
23:02:27|26053.21
23:02:28|26053.22
23:02:29|26053.22
23:02:30|26053.22
23:02:31|26053.21
23:02:32|26053.21
23:02:33|26053.21
23:02:34|26053.21
23:02:35|26053.21
23:02:36|26053.21
23:02:38|26053.21
23:02:38|26053.21
23:02:39|26053.21
23:02:40|26053.22
23:02:41|26053.22
23:02:42|26053.21
23:02:43|26053.22
23:02:44|26053.22
23:02:45|26053.22
23:02:46|26053.21
23:02:47|26053.21
23:02:48|26053.22
23:02:49|26053.22
23:02:50|26053.21
23:02:51|26053.22
23:02:52|26053.22
23:02:53|26053.21
23:02:54|26053.21
23:02:55|26053.22
23:02:56|26053.22
23:02:57|26053.22
23:02:58|26053.22
23:03:00|26053.22
23:03:01|26053.21
23:03:01|26053.21
23:03:03|26053.21
23:03:04|26053.22
23:03:05|26053.22
23:03:06|26053.21
23:03:07|26053.21
23:03:07|26053.22
23:03:09|26053.22
23:03:10|26053.22
23:03:11|26053.21
23:03:12|26053.21
23:03:13|26053.22
23:03:14|26053.21
23:03:15|26053.22
23:03:16|26053.21
23:03:17|26053.22
23:03:18|26053.21
23:03:19|26053.22
23:03:20|26053.22
23:03:21|26053.22
23:03:22|26053.22
23:03:23|26053.22
23:03:24|26053.21
23:03:25|26053.22
23:03:26|26053.22
23:03:27|26053.21
23:03:28|26053.21
23:03:29|26053.21
23:03:30|26053.22
23:03:31|26053.22
23:03:32|26053.22
23:03:33|26053.22
23:03:34|26053.22
23:03:35|26053.22
23:03:37|26053.22
23:03:37|26053.22
23:03:38|26053.22
23:03:39|26058.04
23:03:40|26058.04
23:03:41|26058.04
23:03:42|26058.03
23:03:43|26058.03
23:03:44|26058.03
23:03:46|26059.34
23:03:46|26059.34
23:03:47|26059.44
23:03:48|26059.43
23:03:50|26059.43
23:03:51|26059.43
23:03:52|26059.44
23:03:52|26059.44
23:03:54|26059.43
23:03:54|26059.43
23:03:55|26062.34
23:03:56|26062.33
23:03:58|26063.74
23:03:59|26063.74
23:04:00|26063.75
23:04:00|26063.75
23:04:01|26065.51
23:04:03|26065.51
23:04:04|26065.51
23:04:05|26065.51
23:04:06|26065.51
23:04:07|26065.51
23:04:07|26065.51
23:04:09|26065.51
23:04:10|26065.51
23:04:11|26065.51
23:04:11|26067.82
23:04:13|26067.82
23:04:14|26067.82
23:04:15|26067.82
23:04:16|26067.83
23:04:17|26067.83
23:04:18|26067.83
23:04:19|26067.82
23:04:20|26067.82
23:04:21|26067.82
23:04:22|26067.82
23:04:23|26067.82
23:04:24|26067.82
23:04:25|26067.83
23:04:26|26067.82
23:04:27|26067.82
23:04:28|26067.82
23:04:29|26067.83
23:04:30|26067.82
23:04:31|26067.82
23:04:32|26067.82
23:04:34|26067.83
23:04:34|26067.83
23:04:35|26067.82
23:04:36|26067.83
23:04:37|26067.82
23:04:38|26067.83
23:04:39|26067.83
23:04:40|26067.83
23:04:41|26067.83
23:04:42|26067.82
23:04:43|26067.82
23:04:44|26067.82
23:04:45|26067.83
23:04:46|26067.83
23:04:47|26067.83
23:04:48|26067.82
23:04:49|26067.83
23:04:50|26067.82
23:04:51|26067.82
23:04:52|26067.82
23:04:53|26067.82
23:04:54|26067.82
23:04:55|26067.82
23:04:56|26067.82
23:04:57|26067.83
23:04:58|26067.82
23:05:00|26067.82
23:05:00|26067.82
23:05:02|26067.82
23:05:03|26067.82
23:05:04|26067.82
23:05:05|26067.82
23:05:06|26067.82
23:05:07|26067.82
23:05:08|26067.82
23:05:09|26067.82
23:05:10|26067.85
23:05:11|26067.85
23:05:13|26067.85
23:05:13|26067.85
23:05:15|26067.85
23:05:16|26067.85
23:05:17|26067.86
23:05:17|26067.85
23:05:18|26067.86
23:05:19|26068.11
23:05:20|26068.11
23:05:21|26069.38
23:05:23|26069.38
23:05:24|26069.38
23:05:25|26069.38
23:05:25|26069.39
23:05:26|26069.38
23:05:27|26069.38
23:05:28|26069.38
23:05:30|26069.38
23:05:30|26069.38
23:05:32|26069.38
23:05:32|26069.38
23:05:33|26069.39
23:05:35|26069.64
23:05:35|26069.64
23:05:37|26069.64
23:05:38|26069.64
23:05:39|26069.64
23:05:40|26069.64
23:05:41|26069.64
23:05:41|26069.64
23:05:43|26069.64
23:05:43|26069.64
23:05:44|26069.64
23:05:45|26069.65
23:05:46|26069.65
23:05:47|26069.64
23:05:48|26069.64
23:05:49|26069.64
23:05:50|26069.64
23:05:51|26069.64
23:05:53|26069.64
23:05:54|26069.64
23:05:54|26069.65
23:05:55|26069.64
23:05:57|26069.65
23:05:58|26069.65
23:05:58|26069.65
23:05:59|26069.99
23:06:03|26069.99
23:06:04|26069.99
23:06:05|26069.99
23:06:05|26070.
23:06:07|26069.99
23:06:08|26069.99
23:06:08|26069.99
23:06:09|26069.99
23:06:11|26069.99
23:06:11|26070.
23:06:12|26069.99
23:06:14|26069.99
23:06:14|26069.99
23:06:16|26069.99
23:06:16|26070.
23:06:18|26069.99
23:06:19|26069.99
23:06:19|26069.99
23:06:20|26069.99
23:06:21|26069.99
23:06:22|26070.
23:06:23|26069.99
23:06:24|26070.
23:06:26|26070.
23:06:26|26069.99
23:06:28|26069.99
23:06:29|26069.99
23:06:30|26069.99
23:06:31|26069.99
23:06:32|26069.99
23:06:33|26070.
23:06:34|26069.99
23:06:39|26070.
23:06:39|26069.99
23:06:40|26069.99
23:06:41|26069.99
23:06:42|26069.99
23:06:43|26069.99
23:06:44|26069.99
23:06:45|26069.99
23:06:46|26069.99
23:06:47|26069.99
23:06:48|26069.99
23:06:49|26069.99
23:06:50|26069.99
23:06:51|26070.
23:06:52|26069.99
23:06:53|26069.99
23:06:54|26069.99
23:06:55|26069.99
23:06:56|26069.99
23:06:57|26069.99
23:06:58|26069.99
23:06:59|26069.99
23:07:00|26069.99
23:07:01|26069.99
23:07:02|26069.99
23:07:03|26069.99
23:07:04|26069.99
23:07:05|26069.99
23:07:06|26069.99
23:07:07|26070.
23:07:08|26070.
23:07:09|26070.
23:07:11|26069.99
23:07:12|26069.99
23:07:13|26069.99
23:07:14|26070.
23:07:15|26069.99
23:07:16|26069.99
23:07:17|26069.99
23:07:18|26069.99
23:07:19|26069.99
23:07:20|26069.99
23:07:21|26069.99
23:07:22|26069.99
23:07:23|26069.99
23:07:24|26069.99
23:07:24|26069.99
23:07:26|26069.99
23:07:27|26070.
23:07:27|26069.99
23:07:29|26070.
23:07:30|26070.
23:07:30|26069.99
23:07:32|26069.99
23:07:33|26069.99
23:07:34|26069.99
23:07:35|26070.
23:07:36|26069.99
23:07:37|26069.99
23:07:38|26069.99
23:07:39|26069.99
23:07:40|26070.
23:07:41|26069.99
23:07:42|26070.
23:07:43|26069.99
23:07:44|26069.99
23:07:45|26070.27
23:07:46|26070.28
23:07:47|26070.27
23:07:48|26070.27
23:07:49|26070.27
23:07:50|26070.28
23:07:51|26070.27
23:07:52|26070.27
23:07:53|26070.27
23:07:53|26070.28
23:07:55|26070.27
23:07:55|26070.27
23:07:56|26070.27
23:07:58|26070.28
23:07:59|26070.27
23:07:59|26070.27
23:08:00|26070.27
23:08:02|26070.27
23:08:02|26070.27
23:08:04|26070.27
23:08:05|26070.27
23:08:06|26070.27
23:08:07|26070.27
23:08:08|26070.28
23:08:09|26070.28
23:08:10|26070.27
23:08:12|26070.27
23:08:12|26070.27
23:08:13|26070.28
23:08:14|26070.27
23:08:15|26070.27
23:08:16|26070.27
23:08:17|26070.27
23:08:19|26070.27
23:08:19|26070.27
23:08:21|26070.27
23:08:22|26070.28
23:08:23|26070.27
23:08:24|26070.28
23:08:24|26070.27
23:08:25|26070.28
23:08:27|26070.27
23:08:28|26070.27
23:08:29|26070.27
23:08:30|26070.28
23:08:31|26070.29
23:08:32|26070.29
23:08:33|26070.29
23:08:34|26070.3
23:08:35|26070.3
23:08:36|26070.3
23:08:36|26070.29
23:08:38|26070.3
23:08:39|26070.29
23:08:40|26070.29
23:08:41|26070.4
23:08:41|26070.53
23:08:43|26070.53
23:08:43|26070.54
23:08:45|26070.54
23:08:46|26070.54
23:08:46|26070.66
23:08:48|26072.58
23:08:48|26072.59
23:08:49|26072.6
23:08:51|26072.59
23:08:52|26072.59
23:08:52|26073.77
23:08:54|26073.77
23:08:54|26073.78
23:08:57|26073.78
23:08:57|26074.14
23:08:59|26075.51
23:09:00|26075.52
23:09:01|26075.51
23:09:01|26075.52
23:09:03|26075.51
23:09:03|26075.52
23:09:05|26075.51
23:09:06|26076.78
23:09:07|26077.41
23:09:07|26077.4
23:09:09|26077.41
23:09:10|26077.68
23:09:11|26077.68
23:09:12|26077.68
23:09:13|26077.68
23:09:14|26077.68
23:09:15|26077.68
23:09:16|26077.68
23:09:17|26077.68
23:09:18|26077.68
23:09:19|26077.68
23:09:20|26077.81
23:09:21|26077.81
23:09:22|26077.81
23:09:23|26077.81
23:09:24|26077.81
23:09:25|26077.82
23:09:26|26077.82
23:09:27|26077.81
23:09:28|26077.81
23:09:29|26077.81
23:09:30|26077.81
23:09:31|26077.82
23:09:32|26077.81
23:09:33|26077.81
23:09:34|26077.81
23:09:35|26077.81
23:09:36|26077.81
23:09:37|26077.81
23:09:38|26077.81
23:09:39|26077.81
23:09:40|26077.81
23:09:41|26077.81
23:09:42|26077.81
23:09:43|26077.81
23:09:44|26077.82
23:09:45|26077.81
23:09:46|26077.81
23:09:47|26077.81
23:09:48|26077.82
23:09:49|26077.81
23:09:50|26077.81
23:09:51|26077.81
23:09:52|26077.81
23:09:54|26077.81
23:09:54|26077.81
23:09:56|26077.82
23:09:56|26077.82
23:09:57|26077.81
23:09:58|26077.81
23:09:59|26077.81
23:10:00|26077.81
23:10:01|26077.81
23:10:02|26077.82
23:10:03|26077.82
23:10:05|26077.82
23:10:06|26077.81
23:10:07|26077.81
23:10:08|26077.81
23:10:09|26077.81
23:10:10|26077.81
23:10:11|26077.82
23:10:12|26077.81
23:10:13|26077.81
23:10:14|26077.81
23:10:15|26077.81
23:10:17|26077.81
23:10:18|26077.81
23:10:18|26072.39
23:10:19|26065.53
23:10:21|26065.53
23:10:22|26065.52
23:10:23|26065.53
23:10:24|26065.53
23:10:25|26065.52
23:10:26|26065.52
23:10:27|26065.52
23:10:27|26065.52
23:10:28|26065.52
23:10:29|26065.52
23:10:31|26065.53
23:10:31|26065.52
23:10:33|26065.52
23:10:33|26065.53
23:10:35|26065.52
23:10:36|26065.52
23:10:37|26065.53
23:10:38|26065.53
23:10:39|26065.52
23:10:40|26065.52
23:10:41|26065.52
23:10:41|26065.52
23:10:43|26065.52
23:10:43|26065.52
23:10:44|26065.53
23:10:46|26065.53
23:10:47|26065.52
23:10:48|26065.52
23:10:49|26065.52
23:10:49|26065.52
23:10:51|26065.53
23:10:51|26065.52
23:10:53|26065.52
23:10:53|26065.52
23:10:55|26065.52
23:10:56|26065.52
23:10:57|26065.52
23:10:57|26065.52
23:10:58|26065.52
23:11:00|26065.53
23:11:00|26065.52
23:11:01|26065.52
23:11:03|26065.52
23:11:04|26065.52
23:11:05|26065.52
23:11:06|26065.52
23:11:07|26065.52
23:11:08|26065.52
23:11:09|26065.52
23:11:10|26065.52
23:11:11|26065.52
23:11:12|26065.52
23:11:13|26065.52
23:11:14|26065.52
23:11:15|26065.52
23:11:16|26065.52
23:11:17|26065.52
23:11:18|26065.52
23:11:19|26065.52
23:11:20|26065.52
23:11:21|26065.52
23:11:23|26065.52
23:11:23|26065.52
23:11:24|26065.52
23:11:25|26065.53
23:11:26|26065.52
23:11:27|26065.52
23:11:28|26065.52
23:11:29|26065.52
23:11:31|26065.52
23:11:32|26065.52
23:11:33|26065.52
23:11:33|26065.52
23:11:34|26065.52
23:11:35|26065.52
23:11:36|26065.53
23:11:37|26065.52
23:11:39|26065.52
23:11:40|26065.52
23:11:41|26065.52
23:11:41|26065.52
23:11:42|26065.52
23:11:43|26065.52
23:11:44|26065.52
23:11:46|26065.52
23:11:46|26065.52
23:11:47|26065.52
23:11:48|26065.52
23:11:49|26065.52
23:11:51|26065.53
23:11:51|26065.53
23:11:52|26065.52
23:11:54|26065.53
23:11:55|26065.52
23:11:56|26065.52
23:11:57|26065.53
23:11:58|26065.52
23:11:59|26065.52
23:12:00|26065.52
23:12:01|26065.52
23:12:02|26065.52
23:12:04|26065.53
23:12:04|26065.53
23:12:06|26065.52
23:12:07|26065.52
23:12:08|26065.52
23:12:09|26065.52
23:12:10|26065.53
23:12:12|26065.52
23:12:12|26065.52
23:12:13|26065.53
23:12:14|26065.52
23:12:15|26065.52
23:12:16|26065.52
23:12:17|26065.53
23:12:18|26065.52
23:12:19|26065.52
23:12:21|26065.52
23:12:21|26065.52
23:12:23|26065.52
23:12:24|26065.52
23:12:24|26065.53
23:12:26|26065.53
23:12:27|26065.52
23:12:28|26065.52
23:12:29|26065.52
23:12:30|26065.52
23:12:30|26065.52
23:12:31|26065.52
23:12:33|26065.53
23:12:33|26065.53
23:12:35|26065.53
23:12:35|26065.53
23:12:37|26065.53
23:12:37|26065.52
23:12:38|26065.52
23:12:40|26065.52
23:12:40|26065.52
23:12:42|26065.52
23:12:43|26065.53
23:12:43|26065.53
23:12:45|26065.53
23:12:46|26065.53
23:12:47|26065.53
23:12:48|26065.52
23:12:48|26065.52
23:12:50|26065.53
23:12:51|26065.76
23:12:52|26067.85
23:12:53|26067.85
23:12:54|26067.85
23:12:55|26067.85
23:12:57|26067.86
23:12:58|26067.85
23:12:59|26067.85
23:13:00|26067.86
23:13:01|26067.86
23:13:02|26067.86
23:13:03|26067.85
23:13:04|26067.85
23:13:05|26067.86
23:13:06|26067.85
23:13:08|26067.85
23:13:08|26067.85
23:13:09|26067.86
23:13:10|26067.85
23:13:11|26067.86
23:13:12|26067.85
23:13:13|26067.85
23:13:14|26067.85
23:13:15|26067.85
23:13:16|26067.85
23:13:17|26067.85
23:13:18|26067.85
23:13:19|26068.33
23:13:20|26068.34
23:13:21|26068.34
23:13:22|26068.33
23:13:23|26068.33
23:13:24|26068.33
23:13:25|26068.91
23:13:26|26068.91
23:13:27|26068.91
23:13:28|26068.91
23:13:29|26068.9
23:13:30|26068.9
23:13:31|26068.91
23:13:32|26068.91
23:13:33|26068.9
23:13:34|26068.9
23:13:35|26068.9
23:13:36|26068.9
23:13:37|26068.9
23:13:38|26068.91
23:13:39|26068.91
23:13:40|26068.91
23:13:41|26068.91
23:13:42|26068.9
23:13:43|26068.9
23:13:44|26068.9
23:13:45|26068.9
23:13:46|26068.9
23:13:47|26068.9
23:13:48|26068.9
23:13:49|26069.15
23:13:50|26069.15
23:13:52|26069.15
23:13:53|26069.14
23:13:54|26069.15
23:13:55|26069.15
23:13:57|26069.14
23:13:57|26069.14
23:13:58|26069.14
23:14:00|26069.14
23:14:01|26069.15
23:14:02|26069.14
23:14:03|26069.15
23:14:04|26069.14
23:14:05|26069.15
23:14:06|26069.15
23:14:07|26069.14
23:14:08|26069.14
23:14:09|26069.14
23:14:10|26069.15
23:14:11|26069.15
23:14:12|26069.14
23:14:13|26069.14
23:14:14|26069.15
23:14:15|26069.14
23:14:16|26069.15
23:14:17|26069.15
23:14:18|26069.15
23:14:20|26069.15
23:14:20|26069.14
23:14:21|26069.14
23:14:22|26069.14
23:14:23|26069.15
23:14:24|26069.15
23:14:25|26069.15
23:14:26|26069.14
23:14:27|26069.15
23:14:28|26069.14
23:14:29|26069.15
23:14:30|26069.14
23:14:31|26069.14
23:14:32|26069.14
23:14:33|26069.14
23:14:34|26069.14
23:14:35|26069.15
23:14:36|26069.15
23:14:37|26069.15
23:14:38|26069.15
23:14:39|26069.15
23:14:40|26069.14
23:14:41|26069.15
23:14:42|26069.15
23:14:43|26069.15
23:14:44|26069.15
23:14:45|26069.14
23:14:46|26069.14
23:14:47|26069.15
23:14:48|26069.14
23:14:49|26069.14
23:14:50|26069.15
23:14:51|26069.15
23:14:53|26069.15
23:14:53|26069.14
23:14:54|26069.14
23:14:56|26069.14
23:14:57|26069.14
23:14:57|26069.14
23:14:58|26069.14
23:15:00|26069.14
23:15:01|26069.14
23:15:01|26069.14
23:15:02|26069.14
23:15:04|26069.14
23:15:05|26069.15
23:15:06|26069.14
23:15:07|26069.15
23:15:08|26069.14
23:15:09|26069.14
23:15:10|26069.14
23:15:11|26069.15
23:15:12|26069.14
23:15:13|26069.14
23:15:14|26069.14
23:15:15|26069.14
23:15:16|26069.14
23:15:17|26069.15
23:15:18|26069.14
23:15:19|26069.14
23:15:20|26069.14
23:15:21|26069.14
23:15:22|26069.14
23:15:23|26069.14
23:15:24|26069.14
23:15:25|26069.14
23:15:26|26069.14
23:15:27|26069.14
23:15:28|26069.14
23:15:29|26069.14
23:15:30|26069.14
23:15:31|26069.14
23:15:32|26069.14
23:15:33|26069.14
23:15:34|26069.15
23:15:35|26069.14
23:15:36|26069.14
23:15:37|26069.14
23:15:38|26069.29
23:15:40|26069.29
23:15:40|26069.29
23:15:41|26069.29
23:15:42|26069.29
23:15:43|26069.29
23:15:44|26069.3
23:15:45|26069.3
23:15:46|26069.3
23:15:47|26069.29
23:15:48|26069.29
23:15:49|26069.29
23:15:50|26069.29
23:15:51|26069.29
23:15:52|26069.29
23:15:54|26069.29
23:15:55|26069.29
23:15:56|26069.3
23:15:57|26069.3
23:15:58|26069.29
23:15:58|26069.29
23:16:00|26069.29
23:16:02|26069.29
23:16:03|26069.29
23:16:04|26069.29
23:16:05|26069.29
23:16:06|26069.29
23:16:07|26069.29
23:16:08|26069.3
23:16:09|26069.29
23:16:09|26069.3
23:16:11|26069.29
23:16:12|26069.3
23:16:13|26069.29
23:16:14|26069.3
23:16:15|26069.3
23:16:16|26069.29
23:16:17|26069.29
23:16:18|26069.29
23:16:19|26069.3
23:16:20|26069.29
23:16:21|26069.29
23:16:22|26069.29
23:16:23|26069.29
23:16:24|26069.3
23:16:25|26069.29
23:16:26|26069.29
23:16:27|26069.29
23:16:28|26069.3
23:16:29|26069.29
23:16:30|26069.29
23:16:32|26069.29
23:16:32|26069.29
23:16:33|26069.3
23:16:34|26069.3
23:16:35|26069.29
23:16:36|26069.29
23:16:37|26069.3
23:16:38|26069.29
23:16:39|26069.29
23:16:40|26072.24
23:16:41|26074.63
23:16:42|26074.62
23:16:43|26074.62
23:16:44|26074.62
23:16:45|26074.62
23:16:46|26074.62
23:16:47|26074.62
23:16:48|26074.62
23:16:49|26074.63
23:16:50|26074.62
23:16:51|26074.62
23:16:52|26074.63
23:16:53|26074.62
23:16:54|26074.62
23:16:55|26074.62
23:16:56|26074.62
23:16:57|26074.63
23:16:58|26074.62
23:17:00|26074.63
23:17:01|26074.62
23:17:01|26074.62
23:17:03|26074.62
23:17:04|26074.63
23:17:05|26074.63
23:17:06|26074.62
23:17:07|26074.63
23:17:08|26074.62
23:17:09|26074.62
23:17:10|26074.62
23:17:11|26074.63
23:17:12|26074.62
23:17:13|26074.62
23:17:14|26074.63
23:17:15|26074.63
23:17:16|26074.62
23:17:17|26074.62
23:17:18|26074.62
23:17:19|26074.62
23:17:20|26074.62
23:17:21|26074.63
23:17:22|26074.62
23:17:23|26074.62
23:17:24|26074.63
23:17:25|26074.63
23:17:26|26075.17
23:17:27|26075.16
23:17:28|26075.17
23:17:29|26075.17
23:17:30|26075.16
23:17:31|26075.17
23:17:32|26075.17
23:17:33|26075.16
23:17:34|26075.17
23:17:35|26075.16
23:17:36|26075.16
23:17:37|26075.17
23:17:38|26075.17
23:17:39|26075.16
23:17:40|26075.17
23:17:41|26075.17
23:17:42|26075.17
23:17:43|26075.17
23:17:44|26075.17
23:17:45|26075.17
23:17:46|26075.17
23:17:48|26075.17
23:17:48|26075.17
23:17:49|26075.17
23:17:50|26075.17
23:17:51|26075.17
23:17:53|26075.16
23:17:53|26075.98
23:17:54|26075.98
23:17:56|26076.08
23:17:57|26076.08
23:17:59|26076.09
23:18:00|26076.09
23:18:00|26076.08
23:18:01|26076.08
23:18:03|26076.67
23:18:04|26076.66
23:18:05|26076.66
23:18:05|26076.66
23:18:07|26076.67
23:18:08|26076.67
23:18:10|26076.67
23:18:10|26076.67
23:18:11|26076.66
23:18:12|26076.66
23:18:13|26076.67
23:18:14|26076.67
23:18:15|26076.67
23:18:16|26076.66
23:18:17|26076.67
23:18:18|26076.67
23:18:19|26076.67
23:18:20|26076.66
23:18:21|26076.67
23:18:22|26076.67
23:18:23|26076.67
23:18:24|26076.67
23:18:25|26076.67
23:18:26|26076.67
23:18:27|26076.67
23:18:28|26076.67
23:18:29|26076.67
23:18:30|26076.66
23:18:31|26076.66
23:18:32|26076.66
23:18:33|26076.66
23:18:34|26076.67
23:18:35|26076.66
23:18:36|26076.66
23:18:37|26076.66
23:18:38|26076.67
23:18:39|26076.67
23:18:41|26076.66
23:18:41|26076.66
23:18:43|26076.67
23:18:43|26076.67
23:18:45|26076.67
23:18:46|26076.67
23:18:47|26076.66
23:18:48|26076.67
23:18:48|26076.67
23:18:49|26076.66
23:18:51|26076.67
23:18:51|26076.67
23:18:52|26076.66
23:18:54|26076.67
23:18:54|26076.67
23:18:56|26076.67
23:18:57|26076.67
23:18:59|26076.67
23:18:59|26076.67
23:19:00|26076.67
23:19:02|26076.67
23:19:02|26077.82
23:19:03|26077.81
23:19:04|26077.81
23:19:06|26077.81
23:19:07|26077.82
23:19:08|26077.81
23:19:09|26077.82
23:19:10|26077.82
23:19:11|26077.82
23:19:12|26077.82
23:19:13|26077.81
23:19:14|26077.82
23:19:15|26077.82
23:19:16|26077.82
23:19:17|26077.81
23:19:18|26077.82
23:19:19|26077.82
23:19:20|26077.81
23:19:21|26077.82
23:19:22|26078.85
23:19:23|26078.85
23:19:24|26078.86
23:19:25|26078.86
23:19:26|26078.86
23:19:27|26078.85
23:19:28|26078.85
23:19:29|26078.86
23:19:30|26078.86
23:19:31|26078.99
23:19:32|26079.
23:19:33|26079.
23:19:34|26078.99
23:19:35|26078.99
23:19:36|26079.
23:19:37|26079.
23:19:38|26079.
23:19:39|26078.99
23:19:40|26079.
23:19:41|26078.99
23:19:42|26078.99
23:19:43|26078.99
23:19:44|26079.
23:19:45|26079.
23:19:47|26079.99
23:19:47|26079.99
23:19:48|26079.99
23:19:49|26079.98
23:19:50|26079.98
23:19:51|26079.98
23:19:52|26079.98
23:19:53|26079.98
23:19:54|26079.99
23:19:55|26079.98
23:19:57|26079.99
23:19:58|26079.98
23:19:59|26079.99
23:20:00|26079.99
23:20:01|26080.
23:20:01|26080.
23:20:03|26079.99
23:20:04|26080.
23:20:06|26080.
23:20:06|26080.
23:20:08|26080.
23:20:08|26080.
23:20:09|26079.99
23:20:11|26079.99
23:20:12|26080.
23:20:13|26080.
23:20:14|26080.
23:20:15|26079.99
23:20:16|26080.
23:20:17|26080.
23:20:17|26080.
23:20:19|26080.
23:20:20|26080.
23:20:21|26080.52
23:20:22|26080.75
23:20:23|26080.74
23:20:24|26080.74
23:20:25|26080.75
23:20:26|26080.75
23:20:27|26080.75
23:20:28|26080.75
23:20:29|26080.75
23:20:30|26081.24
23:20:31|26081.25
23:20:32|26081.24
23:20:33|26081.25
23:20:34|26081.24
23:20:35|26081.41
23:20:36|26081.89
23:20:37|26081.92
23:20:38|26081.93
23:20:39|26081.92
23:20:40|26081.93
23:20:41|26081.92
23:20:42|26081.92
23:20:43|26081.93
23:20:44|26081.92
23:20:45|26083.73
23:20:46|26083.73
23:20:47|26083.73
23:20:48|26083.73
23:20:49|26083.74
23:20:50|26083.74
23:20:51|26083.73
23:20:52|26083.73
23:20:53|26083.73
23:20:54|26083.73
23:20:55|26083.73
23:20:56|26083.73
23:20:57|26083.73
23:20:59|26083.73
23:21:00|26083.74
23:21:01|26083.74
23:21:02|26083.74
23:21:03|26083.73
23:21:04|26083.74
23:21:06|26083.73
23:21:07|26083.74
23:21:08|26083.74
23:21:09|26083.73
23:21:10|26083.74
23:21:10|26083.74
23:21:12|26083.74
23:21:13|26083.73
23:21:14|26083.73
23:21:14|26083.73
23:21:15|26083.73
23:21:17|26083.73
23:21:18|26083.74
23:21:19|26083.73
23:21:20|26083.73
23:21:21|26083.73
23:21:21|26083.74
23:21:23|26083.73
23:21:24|26083.74
23:21:25|26083.74
23:21:25|26083.74
23:21:26|26083.73
23:21:28|26083.73
23:21:28|26083.73
23:21:30|26083.73
23:21:30|26083.73
23:21:32|26083.74
23:21:32|26083.74
23:21:34|26083.74
23:21:34|26083.74
23:21:36|26083.74
23:21:36|26083.74
23:21:38|26083.74
23:21:39|26083.74
23:21:39|26083.73
23:21:40|26083.73
23:21:42|26083.73
23:21:43|26083.74
23:21:43|26083.73
23:21:44|26083.73
23:21:45|26083.74
23:21:46|26083.73
23:21:48|26083.73
23:21:48|26083.74
23:21:50|26083.74
23:21:50|26083.73
23:21:52|26083.73
23:21:52|26083.73
23:21:54|26083.74
23:21:54|26083.74
23:21:56|26083.73
23:21:56|26083.74
23:21:57|26083.73
23:21:58|26083.74
23:21:59|26083.74
23:22:01|26083.74
23:22:02|26083.74
23:22:03|26083.73
23:22:04|26083.74
23:22:05|26083.74
23:22:06|26083.73
23:22:07|26083.73
23:22:08|26083.74
23:22:09|26083.74
23:22:10|26083.74
23:22:11|26083.73
23:22:12|26083.74
23:22:13|26083.74
23:22:14|26083.73
23:22:15|26083.74
23:22:16|26083.74
23:22:17|26083.74
23:22:18|26083.74
23:22:19|26083.74
23:22:20|26083.74
23:22:21|26083.73
23:22:22|26083.74
23:22:23|26083.74
23:22:24|26083.74
23:22:25|26083.74
23:22:26|26083.74
23:22:27|26083.74
23:22:28|26083.74
23:22:29|26083.74
23:22:30|26083.74
23:22:31|26083.74
23:22:32|26083.74
23:22:33|26083.74
23:22:34|26083.73
23:22:35|26083.74
23:22:36|26083.74
23:22:37|26083.74
23:22:38|26083.74
23:22:39|26083.74
23:22:40|26083.73
23:22:41|26083.73
23:22:42|26083.74
23:22:43|26083.74
23:22:44|26083.73
23:22:45|26083.73
23:22:46|26083.74
23:22:47|26083.74
23:22:49|26083.73
23:22:49|26083.74
23:22:50|26084.65
23:22:52|26084.64
23:22:52|26084.65
23:22:53|26084.65
23:22:54|26084.65
23:22:55|26084.64
23:22:56|26084.65
23:22:57|26084.65
23:22:58|26084.65
23:23:00|26084.65
23:23:01|26084.64
23:23:02|26084.65
23:23:03|26084.64
23:23:05|26084.65
23:23:05|26084.65
23:23:06|26084.64
23:23:08|26084.64
23:23:09|26084.65
23:23:09|26084.64
23:23:11|26085.31
23:23:12|26085.89
23:23:13|26085.89
23:23:14|26085.88
23:23:15|26086.86
23:23:16|26086.86
23:23:17|26086.86
23:23:17|26086.85
23:23:19|26086.85
23:23:20|26086.86
23:23:20|26086.86
23:23:21|26086.86
23:23:22|26086.85
23:23:23|26086.85
23:23:25|26086.86
23:23:26|26086.86
23:23:27|26086.86
23:23:28|26086.85
23:23:29|26086.85
23:23:30|26086.86
23:23:31|26086.85
23:23:32|26086.86
23:23:34|26086.86
23:23:34|26086.86
23:23:35|26086.86
23:23:36|26086.86
23:23:37|26086.86
23:23:38|26086.85
23:23:39|26086.85
23:23:40|26086.85
23:23:41|26086.86
23:23:42|26086.86
23:23:43|26086.86
23:23:44|26086.86
23:23:45|26086.86
23:23:46|26086.86
23:23:47|26086.85
23:23:48|26086.86
23:23:49|26086.86
23:23:50|26086.86
23:23:51|26086.86
23:23:52|26086.86
23:23:53|26086.86
23:23:54|26086.86
23:23:55|26086.86
23:23:56|26086.85
23:23:57|26086.86
23:23:58|26086.86
23:23:59|26086.86
23:24:01|26086.85
23:24:02|26086.86
23:24:03|26087.5
23:24:04|26087.5
23:24:06|26087.59
23:24:06|26087.6
23:24:07|26087.59
23:24:08|26087.6
23:24:09|26087.6
23:24:10|26087.6
23:24:11|26087.6
23:24:12|26087.59
23:24:13|26087.8
23:24:14|26087.81
23:24:15|26087.81
23:24:16|26087.8
23:24:17|26087.8
23:24:18|26087.81
23:24:19|26087.81
23:24:20|26089.
23:24:21|26089.31
23:24:22|26089.31
23:24:24|26089.31
23:24:24|26089.31
23:24:25|26090.32
23:24:27|26090.78
23:24:27|26090.79
23:24:29|26090.79
23:24:30|26091.28
23:24:31|26091.28
23:24:32|26091.29
23:24:33|26091.28
23:24:34|26091.29
23:24:35|26091.29
23:24:36|26091.29
23:24:37|26091.29
23:24:37|26091.28
23:24:39|26091.29
23:24:39|26091.29
23:24:41|26091.29
23:24:41|26091.84
23:24:43|26091.84
23:24:44|26091.84
23:24:44|26091.84
23:24:46|26091.84
23:24:47|26091.83
23:24:48|26091.84
23:24:49|26091.84
23:24:50|26091.84
23:24:51|26091.83
23:24:52|26091.84
23:24:53|26091.83
23:24:54|26091.84
23:24:55|26091.84
23:24:56|26091.83
23:24:57|26091.83
23:24:57|26091.83
23:24:59|26091.83
23:25:00|26091.83
23:25:01|26091.84
23:25:02|26091.84
23:25:04|26091.84
23:25:05|26091.83
23:25:06|26091.83
23:25:08|26091.83
23:25:08|26091.83
23:25:09|26091.84
23:25:10|26091.83
23:25:12|26091.84
23:25:13|26091.84
23:25:14|26091.84
23:25:15|26091.84
23:25:16|26091.84
23:25:17|26091.83
23:25:18|26091.83
23:25:19|26091.83
23:25:20|26091.83
23:25:21|26091.83
23:25:23|26091.84
23:25:24|26091.84
23:25:24|26091.84
23:25:26|26091.84
23:25:26|26091.83
23:25:28|26091.83
23:25:29|26091.84
23:25:30|26091.84
23:25:31|26092.39
23:25:32|26092.78
23:25:33|26092.96
23:25:35|26092.96
23:25:35|26092.96
23:25:36|26092.96
23:25:37|26092.95
23:25:38|26092.96
23:25:39|26093.39
23:25:40|26094.19
23:25:41|26094.19
23:25:42|26094.19
23:25:43|26094.19
23:25:44|26094.19
23:25:45|26094.73
23:25:46|26099.09
23:25:47|26100.
23:25:48|26099.99
23:25:49|26099.99
23:25:50|26100.
23:25:51|26099.99
23:25:53|26100.
23:25:54|26100.
23:25:55|26099.99
23:25:56|26100.
23:25:57|26103.01
23:25:57|26102.17
23:25:59|26102.17
23:25:59|26102.17
23:26:00|26102.17
23:26:02|26102.17
23:26:02|26102.17
23:26:04|26102.17
23:26:05|26102.16
23:26:06|26102.16
23:26:07|26102.17
23:26:07|26102.16
23:26:09|26102.17
23:26:10|26102.17
23:26:11|26102.17
23:26:12|26102.17
23:26:13|26102.17
23:26:14|26102.17
23:26:14|26102.16
23:26:16|26102.17
23:26:17|26102.17
23:26:18|26102.17
23:26:19|26102.16
23:26:20|26102.16
23:26:22|26102.17
23:26:22|26102.17
23:26:23|26102.17
23:26:24|26102.17
23:26:26|26102.17
23:26:27|26102.17
23:26:28|26102.17
23:26:28|26102.17
23:26:30|26102.16
23:26:31|26102.16
23:26:32|26102.17
23:26:33|26102.17
23:26:34|26102.16
23:26:35|26102.17
23:26:36|26102.17
23:26:37|26102.17
23:26:38|26102.17
23:26:39|26102.17
23:26:40|26102.17
23:26:41|26102.17
23:26:42|26102.17
23:26:43|26102.17
23:26:44|26102.17
23:26:45|26102.16
23:26:46|26102.17
23:26:47|26102.17
23:26:48|26102.16
23:26:49|26102.16
23:26:50|26102.16
23:26:51|26102.17
23:26:52|26102.17
23:26:53|26102.16
23:26:54|26102.17
23:26:55|26102.17
23:26:56|26102.17
23:26:58|26102.16
23:26:58|26102.17
23:26:59|26102.17
23:27:00|26102.16
23:27:01|26102.16
23:27:02|26102.16
23:27:03|26102.16
23:27:04|26102.67
23:27:05|26102.67
23:27:06|26103.
23:27:07|26102.99
23:27:08|26102.99
23:27:09|26102.99
23:27:10|26103.
23:27:11|26102.99
23:27:12|26102.99
23:27:13|26103.
23:27:14|26103.
23:27:15|26103.
23:27:16|26103.
23:27:17|26103.
23:27:18|26103.
23:27:19|26102.99
23:27:21|26102.99
23:27:22|26102.99
23:27:23|26103.
23:27:24|26103.
23:27:25|26103.
23:27:26|26103.
23:27:27|26103.
23:27:29|26103.
23:27:29|26103.
23:27:30|26103.
23:27:31|26103.
23:27:32|26103.
23:27:33|26103.06
23:27:34|26103.16
23:27:35|26103.16
23:27:37|26104.93
23:27:38|26104.93
23:27:39|26104.93
23:27:40|26104.93
23:27:40|26104.93
23:27:42|26105.24
23:27:42|26109.09
23:27:43|26109.09
23:27:45|26109.64
23:27:46|26109.65
23:27:46|26109.65
23:27:47|26109.65
23:27:48|26109.64
23:27:49|26109.65
23:27:50|26109.65
23:27:52|26109.65
23:27:53|26109.64
23:27:53|26109.65
23:27:55|26109.65
23:27:56|26109.65
23:27:56|26109.65
23:27:58|26109.65
23:27:58|26109.64
23:27:59|26109.64
23:28:00|26109.65
23:28:02|26109.65
23:28:02|26109.65
23:28:03|26109.65
23:28:05|26109.65
23:28:05|26109.65
23:28:07|26109.65
23:28:08|26109.64
23:28:09|26117.84
23:28:10|26120.
23:28:11|26122.28
23:28:12|26122.44
23:28:13|26122.44
23:28:14|26122.45
23:28:15|26122.45
23:28:16|26122.45
23:28:17|26122.45
23:28:18|26122.45
23:28:19|26122.45
23:28:20|26122.45
23:28:21|26122.44
23:28:23|26122.45
23:28:24|26122.45
23:28:25|26122.44
23:28:26|26122.45
23:28:27|26122.44
23:28:27|26122.45
23:28:29|26122.45
23:28:30|26122.45
23:28:31|26122.45
23:28:32|26122.45
23:28:33|26122.45
23:28:34|26122.45
23:28:35|26122.45
23:28:37|26122.45
23:28:37|26122.45
23:28:39|26123.17
23:28:40|26123.17
23:28:40|26123.17
23:28:42|26123.18
23:28:43|26123.18
23:28:43|26123.18
23:28:44|26123.18
23:28:45|26123.18
23:28:47|26124.21
23:28:47|26124.2
23:28:49|26124.2
23:28:50|26124.2
23:28:50|26120.78
23:28:51|26120.77
23:28:52|26120.77
23:28:53|26120.78
23:28:55|26120.78
23:28:55|26120.77
23:28:56|26120.77
23:28:58|26120.77
23:28:59|26120.77
23:29:00|26120.77
23:29:01|26120.77
23:29:02|26120.77
23:29:03|26120.77
23:29:03|26120.77
23:29:05|26118.66
23:29:06|26118.66
23:29:07|26118.66
23:29:08|26118.66
23:29:09|26118.66
23:29:09|26118.67
23:29:11|26118.66
23:29:11|26118.67
23:29:13|26118.66
23:29:13|26118.66
23:29:15|26118.66
23:29:16|26118.66
23:29:17|26118.67
23:29:18|26118.66
23:29:19|26118.66
23:29:20|26118.66
23:29:21|26117.75
23:29:22|26117.75
23:29:23|26117.75
23:29:24|26117.75
23:29:24|26117.75
23:29:26|26117.76
23:29:27|26117.75
23:29:28|26117.75
23:29:29|26117.75
23:29:30|26117.75
23:29:32|26117.76
23:29:32|26117.76
23:29:34|26117.75
23:29:35|26117.75
23:29:36|26117.75
23:29:37|26117.75
23:29:37|26117.75
23:29:39|26117.75
23:29:40|26117.75
23:29:40|26114.92
23:29:42|26114.92
23:29:43|26114.93
23:29:44|26114.92
23:29:44|26114.92
23:29:46|26114.93
23:29:47|26114.93
23:29:47|26114.93
23:29:49|26114.92
23:29:50|26114.92
23:29:51|26114.92
23:29:51|26114.92
23:29:52|26114.93
23:29:53|26114.93
23:29:54|26114.92
23:29:55|26114.92
23:29:56|26114.92
23:29:58|26114.92
23:29:59|26114.92
23:29:59|26114.92
23:30:00|26114.92
23:30:01|26113.75
23:30:02|26113.75
23:30:04|26113.21
23:30:05|26112.82
23:30:06|26112.82
23:30:07|26112.81
23:30:07|26112.81
23:30:08|26112.81
23:30:10|26112.81
23:30:11|26112.81
23:30:12|26112.81
23:30:13|26112.81
23:30:14|26112.81
23:30:15|26112.82
23:30:16|26112.82
23:30:17|26112.81
23:30:18|26112.82
23:30:19|26112.81
23:30:21|26112.81
23:30:21|26112.81
23:30:22|26112.82
23:30:23|26112.82
23:30:24|26112.82
23:30:25|26112.82
23:30:26|26112.82
23:30:27|26112.82
23:30:28|26112.82
23:30:29|26112.82
23:30:30|26112.81
23:30:31|26111.21
23:30:32|26110.01
23:30:33|26110.02
23:30:34|26110.02
23:30:35|26110.01
23:30:36|26110.01
23:30:37|26110.02
23:30:38|26110.02
23:30:39|26110.02
23:30:40|26110.02
23:30:41|26110.01
23:30:42|26110.02
23:30:43|26110.01
23:30:44|26110.01
23:30:45|26112.62
23:30:46|26112.63
23:30:47|26112.63
23:30:48|26112.62
23:30:49|26112.63
23:30:51|26112.63
23:30:51|26112.63
23:30:52|26112.63
23:30:54|26112.63
23:30:55|26112.63
23:30:56|26112.62
23:30:57|26112.63
23:30:58|26112.63
23:30:58|26112.62
23:30:59|26112.63
23:31:01|26112.63
23:31:02|26112.63
23:31:03|26112.63
23:31:04|26112.63
23:31:05|26112.63
23:31:06|26112.63
23:31:07|26112.63
23:31:08|26112.63
23:31:09|26112.63
23:31:10|26112.62
23:31:11|26112.63
23:31:12|26112.63
23:31:13|26112.63
23:31:14|26112.63
23:31:15|26112.62
23:31:16|26112.62
23:31:17|26112.62
23:31:18|26112.62
23:31:19|26112.62
23:31:20|26112.62
23:31:21|26112.62
23:31:22|26112.63
23:31:23|26112.63
23:31:24|26112.63
23:31:26|26112.62
23:31:27|26112.62
23:31:28|26112.63
23:31:29|26112.62
23:31:29|26112.63
23:31:31|26112.63
23:31:32|26112.63
23:31:34|26112.63
23:31:34|26112.63
23:31:35|26112.62
23:31:37|26112.62
23:31:37|26112.63
23:31:38|26112.62
23:31:40|26112.62
23:31:40|26112.63
23:31:42|26112.63
23:31:42|26112.63
23:31:43|26112.63
23:31:45|26112.63
23:31:46|26112.63
23:31:46|26112.63
23:31:48|26112.63
23:31:48|26112.63
23:31:49|26112.62
23:31:51|26112.63
23:31:52|26112.62
23:31:53|26112.62
23:31:54|26112.62
23:31:56|26112.63
23:31:56|26112.63
23:31:57|26112.62
23:31:58|26112.62
23:31:59|26112.62
23:32:00|26112.62
23:32:01|26112.62
23:32:02|26112.62
23:32:03|26112.62
23:32:04|26112.62
23:32:05|26112.62
23:32:06|26112.62
23:32:07|26112.63
23:32:08|26112.62
23:32:09|26112.63
23:32:10|26112.62
23:32:11|26112.62
23:32:12|26112.62
23:32:13|26112.62
23:32:14|26112.62
23:32:15|26112.62
23:32:16|26112.62
23:32:17|26112.63
23:32:18|26112.63
23:32:19|26112.63
23:32:20|26112.62
23:32:21|26112.62
23:32:22|26112.62
23:32:23|26112.62
23:32:25|26112.
23:32:25|26112.01
23:32:26|26106.16
23:32:27|26104.3
23:32:28|26104.3
23:32:29|26104.3
23:32:30|26104.31
23:32:31|26104.3
23:32:32|26102.11
23:32:33|26102.11
23:32:34|26102.11
23:32:35|26102.12
23:32:36|26102.11
23:32:37|26102.11
23:32:38|26102.11
23:32:39|26102.11
23:32:41|26102.12
23:32:41|26102.12
23:32:43|26102.12
23:32:43|26102.11
23:32:45|26102.11
23:32:46|26102.11
23:32:46|26102.11
23:32:47|26102.11
23:32:49|26102.11
23:32:50|26102.11
23:32:51|26102.11
23:32:52|26102.12
23:32:53|26102.11
23:32:54|26100.72
23:32:55|26100.72
23:32:55|26100.72
23:32:56|26100.72
23:32:58|26100.71
23:32:59|26100.71
23:32:59|26100.7
23:33:01|26100.35
23:33:02|26100.35
23:33:03|26100.36
23:33:04|26100.35
23:33:05|26100.35
23:33:06|26100.35
23:33:07|26100.35
23:33:08|26100.36
23:33:09|26100.35
23:33:10|26100.36
23:33:11|26100.35
23:33:12|26100.36
23:33:13|26100.35
23:33:14|26100.35
23:33:15|26100.36
23:33:16|26100.35
23:33:17|26100.35
23:33:18|26100.36
23:33:19|26100.35
23:33:20|26100.35
23:33:21|26100.35
23:33:22|26100.36
23:33:23|26100.35
23:33:24|26100.35
23:33:25|26100.36
23:33:26|26100.35
23:33:27|26100.35
23:33:28|26100.36
23:33:29|26100.35
23:33:30|26100.36
23:33:31|26100.35
23:33:32|26100.36
23:33:33|26100.35
23:33:34|26100.35
23:33:35|26100.36
23:33:36|26100.36
23:33:37|26100.36
23:33:38|26100.35
23:33:39|26100.35
23:33:40|26100.35
23:33:41|26100.36
23:33:42|26100.35
23:33:43|26100.35
23:33:44|26100.35
23:33:45|26100.36
23:33:46|26100.35
23:33:47|26100.35
23:33:48|26100.36
23:33:49|26100.35
23:33:50|26107.23
23:33:51|26111.47
23:33:53|26111.46
23:33:53|26111.46
23:33:55|26111.47
23:33:56|26111.46
23:33:56|26111.47
23:33:58|26111.46
23:33:58|26111.47
23:33:59|26111.47
23:34:01|26111.47
23:34:02|26111.46
23:34:03|26111.47
23:34:04|26111.47
23:34:05|26111.46
23:34:06|26111.46
23:34:07|26111.47
23:34:08|26111.47
23:34:09|26111.47
23:34:10|26111.47
23:34:11|26111.47
23:34:12|26111.47
23:34:13|26111.46
23:34:14|26111.46
23:34:15|26111.46
23:34:16|26111.46
23:34:17|26111.47
23:34:19|26111.47
23:34:19|26111.47
23:34:20|26111.47
23:34:21|26111.47
23:34:22|26111.47
23:34:23|26111.47
23:34:24|26111.47
23:34:25|26111.47
23:34:26|26111.46
23:34:27|26111.46
23:34:28|26111.47
23:34:29|26111.46
23:34:30|26111.47
23:34:31|26111.46
23:34:32|26111.47
23:34:34|26111.46
23:34:34|26111.47
23:34:36|26111.47
23:34:36|26111.47
23:34:37|26111.47
23:34:39|26111.47
23:34:39|26111.47
23:34:40|26111.47
23:34:41|26111.46
23:34:42|26111.47
23:34:44|26111.47
23:34:44|26111.46
23:34:46|26111.46
23:34:47|26111.47
23:34:47|26111.47
23:34:48|26111.46
23:34:50|26111.47
23:34:51|26111.46
23:34:51|26111.46
23:34:52|26111.46
23:34:53|26111.47
23:34:55|26111.47
23:34:55|26111.47
23:34:56|26111.47
23:34:57|26111.46
23:34:58|26111.46
23:34:59|26111.47
23:35:01|26111.46
23:35:01|26111.47
23:35:03|26111.46
23:35:04|26111.47
23:35:05|26111.47
23:35:06|26111.47
23:35:07|26111.47
23:35:08|26111.47
23:35:09|26111.46
23:35:10|26111.46
23:35:11|26111.47
23:35:12|26111.47
23:35:13|26111.47
23:35:14|26111.46
23:35:15|26111.47
23:35:16|26111.47
23:35:17|26111.47
23:35:18|26111.46
23:35:19|26111.47
23:35:20|26111.46
23:35:21|26111.47
23:35:22|26111.47
23:35:23|26111.46
23:35:24|26111.47
23:35:25|26111.46
23:35:26|26111.46
23:35:27|26111.47
23:35:28|26111.47
23:35:29|26111.46
23:35:31|26111.46
23:35:31|26111.46
23:35:32|26111.46
23:35:33|26111.46
23:35:34|26111.47
23:35:35|26111.46
23:35:36|26111.46
23:35:38|26111.46
23:35:38|26111.47
23:35:39|26111.47
23:35:40|26111.46
23:35:42|26111.46
23:35:43|26111.46
23:35:43|26111.47
23:35:44|26111.46
23:35:46|26111.46
23:35:46|26111.46
23:35:48|26111.46
23:35:48|26111.46
23:35:49|26111.46
23:35:50|26111.47
23:35:52|26111.47
23:35:52|26111.46
23:35:54|26111.46
23:35:55|26111.46
23:35:56|26111.46
23:35:57|26111.46
23:35:58|26111.46
23:36:00|26111.47
23:36:00|26111.46
23:36:01|26111.47
23:36:03|26111.46
23:36:03|26111.47
23:36:05|26111.47
23:36:07|26111.46
23:36:08|26111.46
23:36:09|26111.47
23:36:10|26111.46
23:36:11|26111.46
23:36:12|26111.46
23:36:13|26111.46
23:36:13|26111.47
23:36:15|26111.46
23:36:16|26111.47
23:36:17|26111.46
23:36:18|26111.47
23:36:19|26111.46
23:36:20|26111.46
23:36:22|26106.79
23:36:22|26106.79
23:36:23|26106.79
23:36:24|26106.79
23:36:26|26106.8
23:36:26|26106.8
23:36:28|26106.79
23:36:29|26106.05
23:36:30|26106.05
23:36:30|26106.04
23:36:31|26106.05
23:36:33|26106.05
23:36:33|26106.05
23:36:34|26106.05
23:36:36|26106.05
23:36:36|26106.05
23:36:38|26106.04
23:36:39|26106.04
23:36:40|26106.04
23:36:40|26106.04
23:36:41|26106.05
23:36:43|26106.05
23:36:44|26106.04
23:36:44|26106.05
23:36:45|26106.05
23:36:46|26106.05
23:36:47|26106.04
23:36:49|26106.05
23:36:49|26106.05
23:36:51|26106.04
23:36:51|26106.05
23:36:53|26106.04
23:36:54|26106.04
23:36:54|26106.05
23:36:55|26106.05
23:36:56|26106.05
23:36:57|26106.03
23:36:59|26106.03
23:37:00|26106.04
23:37:01|26106.04
23:37:02|26106.04
23:37:03|26106.03
23:37:04|26106.03
23:37:06|26103.39
23:37:06|26103.4
23:37:07|26103.39
23:37:08|26103.4
23:37:09|26103.4
23:37:10|26103.4
23:37:11|26103.4
23:37:12|26103.4
23:37:13|26103.4
23:37:14|26103.39
23:37:16|26103.4
23:37:16|26103.4
23:37:17|26103.42
23:37:19|26103.42
23:37:19|26103.43
23:37:20|26103.42
23:37:21|26103.43
23:37:23|26103.43
23:37:23|26103.42
23:37:25|26103.43
23:37:25|26103.43
23:37:27|26103.43
23:37:27|26103.42
23:37:28|26103.42
23:37:29|26106.05
23:37:30|26106.06
23:37:32|26106.87
23:37:33|26106.87
23:37:33|26107.46
23:37:35|26107.46
23:37:36|26108.52
23:37:37|26109.77
23:37:37|26109.76
23:37:38|26109.76
23:37:39|26109.77
23:37:40|26109.76
23:37:41|26109.77
23:37:42|26111.25
23:37:43|26111.26
23:37:44|26111.25
23:37:46|26111.25
23:37:46|26111.25
23:37:47|26111.25
23:37:48|26111.26
23:37:49|26111.26
23:37:51|26111.25
23:37:51|26111.25
23:37:52|26111.26
23:37:54|26111.25
23:37:55|26112.39
23:37:56|26112.39
23:37:56|26112.39
23:37:57|26112.39
23:37:59|26112.38
23:38:00|26112.38
23:38:00|26112.38
23:38:01|26112.38
23:38:03|26112.39
23:38:04|26112.39
23:38:06|26112.39
23:38:06|26112.38
23:38:07|26112.39
23:38:08|26113.65
23:38:09|26113.65
23:38:10|26115.88
23:38:12|26115.89
23:38:13|26115.89
23:38:14|26115.89
23:38:15|26115.89
23:38:16|26115.89
23:38:17|26115.88
23:38:17|26115.88
23:38:19|26115.88
23:38:20|26115.89
23:38:21|26117.68
23:38:22|26117.68
23:38:23|26117.68
23:38:24|26117.68
23:38:25|26119.43
23:38:26|26120.
23:38:27|26122.27
23:38:28|26122.26
23:38:29|26122.26
23:38:30|26122.27
23:38:31|26122.27
23:38:32|26124.98
23:38:33|26124.98
23:38:34|26124.99
23:38:35|26124.99
23:38:36|26124.99
23:38:37|26124.98
23:38:38|26124.99
23:38:39|26124.99
23:38:40|26124.98
23:38:41|26124.98
23:38:42|26124.98
23:38:43|26124.98
23:38:44|26124.99
23:38:45|26124.98
23:38:46|26124.98
23:38:47|26124.99
23:38:48|26124.99
23:38:49|26124.99
23:38:50|26124.99
23:38:51|26124.99
23:38:53|26124.98
23:38:53|26124.98
23:38:54|26124.99
23:38:55|26124.99
23:38:56|26124.98
23:38:57|26124.98
23:38:58|26124.98
23:38:59|26124.99
23:39:00|26124.99
23:39:02|26124.99
23:39:02|26124.99
23:39:03|26124.99
23:39:05|26124.99
23:39:06|26124.98
23:39:07|26120.99
23:39:08|26118.93
23:39:09|26118.93
23:39:10|26118.93
23:39:11|26118.92
23:39:12|26118.92
23:39:14|26118.92
23:39:14|26118.93
23:39:15|26118.93
23:39:16|26118.92
23:39:18|26118.92
23:39:18|26118.92
23:39:19|26118.92
23:39:20|26118.92
23:39:21|26118.93
23:39:23|26118.92
23:39:23|26118.92
23:39:24|26118.92
23:39:26|26118.93
23:39:27|26118.92
23:39:28|26118.93
23:39:29|26118.92
23:39:30|26118.92
23:39:31|26117.91
23:39:32|26117.92
23:39:33|26117.92
23:39:34|26117.91
23:39:35|26117.91
23:39:36|26117.91
23:39:37|26117.92
23:39:38|26117.91
23:39:39|26117.92
23:39:40|26117.91
23:39:41|26117.91
23:39:42|26117.92
23:39:43|26117.91
23:39:44|26117.92
23:39:45|26117.92
23:39:46|26117.91
23:39:47|26117.91
23:39:48|26117.91
23:39:49|26117.91
23:39:50|26117.92
23:39:51|26117.92
23:39:52|26117.91
23:39:53|26117.91
23:39:54|26117.91
23:39:55|26117.92
23:39:57|26117.91
23:39:57|26117.92
23:39:58|26117.91
23:39:59|26117.91
23:40:00|26117.91
23:40:02|26117.91
23:40:03|26117.92
23:40:04|26117.91
23:40:06|26117.92
23:40:06|26117.91
23:40:07|26117.91
23:40:09|26117.91
23:40:10|26117.92
23:40:11|26117.91
23:40:12|26117.92
23:40:12|26117.91
23:40:14|26117.91
23:40:14|26117.92
23:40:15|26117.91
23:40:16|26117.91
23:40:18|26117.92
23:40:19|26117.92
23:40:20|26117.91
23:40:21|26117.91
23:40:22|26117.92
23:40:23|26117.91
23:40:24|26117.91
23:40:25|26117.91
23:40:26|26117.91
23:40:26|26117.92
23:40:28|26117.91
23:40:29|26117.92
23:40:30|26117.91
23:40:31|26117.91
23:40:31|26117.91
23:40:33|26117.91
23:40:34|26117.92
23:40:35|26117.92
23:40:36|26117.92
23:40:37|26117.92
23:40:38|26117.92
23:40:38|26117.92
23:40:39|26117.92
23:40:40|26117.92
23:40:41|26117.92
23:40:43|26117.92
23:40:44|26117.92
23:40:44|26117.91
23:40:46|26117.92
23:40:48|26117.92
23:40:48|26117.92
23:40:49|26117.91
23:40:50|26117.91
23:40:51|26117.91
23:40:52|26117.91
23:40:53|26117.91
23:40:54|26117.92
23:40:56|26117.91
23:40:56|26117.91
23:40:57|26117.91
23:40:58|26117.92
23:41:00|26117.91
23:41:01|26117.91
23:41:02|26117.92
23:41:03|26117.92
23:41:04|26117.91
23:41:05|26117.91
23:41:06|26117.91
23:41:08|26117.91
23:41:09|26117.91
23:41:09|26115.97
23:41:10|26115.97
23:41:11|26115.96
23:41:12|26115.96
23:41:13|26115.97
23:41:14|26115.97
23:41:15|26115.97
23:41:16|26115.97
23:41:17|26115.97
23:41:18|26115.97
23:41:19|26115.97
23:41:20|26115.96
23:41:21|26114.28
23:41:22|26114.28
23:41:24|26110.
23:41:25|26109.28
23:41:25|26109.28
23:41:26|26109.28
23:41:28|26109.18
23:41:29|26109.18
23:41:30|26109.19
23:41:30|26109.19
23:41:31|26109.18
23:41:33|26109.18
23:41:34|26108.67
23:41:35|26108.68
23:41:35|26108.68
23:41:37|26108.67
23:41:37|26108.68
23:41:38|26108.67
23:41:39|26108.68
23:41:41|26108.67
23:41:41|26108.53
23:41:43|26108.52
23:41:44|26108.52
23:41:44|26108.52
23:41:45|26108.48
23:41:47|26108.26
23:41:47|26108.26
23:41:48|26108.25
23:41:50|26108.26
23:41:50|26108.25
23:41:51|26108.26
23:41:53|26108.25
23:41:53|26108.13
23:41:55|26108.13
23:41:55|26108.13
23:41:56|26108.14
23:41:57|26108.13
23:41:59|26108.13
23:42:00|26108.14
23:42:01|26107.21
23:42:02|26107.22
23:42:03|26107.22
23:42:05|26107.22
23:42:06|26107.22
23:42:06|26107.22
23:42:08|26107.21
23:42:09|26107.22
23:42:10|26107.21
23:42:10|26107.21
23:42:12|26107.21
23:42:13|26107.22
23:42:14|26107.22
23:42:15|26107.22
23:42:16|26107.21
23:42:17|26107.21
23:42:18|26107.22
23:42:19|26107.21
23:42:20|26107.22
23:42:21|26107.21
23:42:23|26107.22
23:42:23|26107.22
23:42:24|26107.21
23:42:25|26107.22
23:42:26|26107.22
23:42:27|26107.22
23:42:28|26107.22
23:42:29|26107.22
23:42:30|26107.21
23:42:31|26107.22
23:42:32|26107.22
23:42:33|26107.22
23:42:34|26107.21
23:42:35|26107.22
23:42:36|26107.21
23:42:37|26107.21
23:42:38|26107.21
23:42:39|26107.21
23:42:40|26107.21
23:42:41|26107.21
23:42:42|26107.22
23:42:43|26107.22
23:42:44|26107.22
23:42:45|26107.22
23:42:46|26107.22
23:42:47|26107.21
23:42:48|26107.22
23:42:49|26107.21
23:42:50|26107.21
23:42:51|26107.21
23:42:52|26107.21
23:42:53|26107.21
23:42:54|26107.21
23:42:55|26107.22
23:42:56|26107.22
23:42:58|26107.22
23:42:58|26107.22
23:42:59|26107.21
23:43:00|26107.22
23:43:01|26107.22
23:43:02|26110.22
23:43:03|26110.91
23:43:05|26110.91
23:43:06|26110.91
23:43:07|26110.91
23:43:09|26110.91
23:43:09|26110.91
23:43:10|26110.91
23:43:11|26110.91
23:43:12|26110.91
23:43:13|26110.91
23:43:14|26110.9
23:43:15|26110.9
23:43:16|26110.91
23:43:17|26110.91
23:43:18|26110.91
23:43:19|26110.91
23:43:20|26110.91
23:43:21|26110.91
23:43:22|26110.9
23:43:23|26110.91
23:43:24|26110.91
23:43:25|26110.9
23:43:26|26110.91
23:43:27|26110.91
23:43:28|26110.91
23:43:29|26110.91
23:43:31|26110.9
23:43:31|26110.9
23:43:32|26110.9
23:43:34|26110.9
23:43:34|26110.9
23:43:35|26110.91
23:43:37|26110.9
23:43:38|26110.9
23:43:39|26110.91
23:43:40|26110.91
23:43:40|26110.9
23:43:41|26110.9
23:43:43|26110.9
23:43:44|26110.91
23:43:45|26110.91
23:43:46|26110.91
23:43:47|26110.91
23:43:48|26110.91
23:43:49|26110.91
23:43:50|26110.91
23:43:51|26110.9
23:43:52|26110.91
23:43:53|26110.9
23:43:54|26110.9
23:43:55|26110.91
23:43:56|26110.9
23:43:57|26110.91
23:43:58|26110.91
23:43:59|26110.91
23:44:00|26110.91
23:44:01|26110.91
23:44:03|26110.91
23:44:04|26110.91
23:44:05|26110.9
23:44:06|26110.91
23:44:07|26110.91
23:44:08|26110.9
23:44:09|26110.91
23:44:10|26110.91
23:44:11|26110.91
23:44:12|26110.91
23:44:13|26110.91
23:44:14|26110.9
23:44:15|26110.91
23:44:16|26110.91
23:44:17|26110.91
23:44:18|26110.9
23:44:19|26110.91
23:44:20|26110.91
23:44:21|26110.91
23:44:22|26110.91
23:44:23|26110.91
23:44:24|26110.9
23:44:25|26110.91
23:44:26|26110.9
23:44:27|26110.9
23:44:28|26110.9
23:44:29|26110.9
23:44:30|26110.9
23:44:31|26110.91
23:44:32|26110.91
23:44:33|26110.91
23:44:34|26110.91
23:44:35|26110.9
23:44:36|26110.9
23:44:37|26110.91
23:44:38|26110.91
23:44:39|26110.91
23:44:40|26110.91
23:44:41|26110.91
23:44:42|26110.91
23:44:43|26110.9
23:44:44|26110.9
23:44:45|26110.9
23:44:46|26110.9
23:44:47|26110.9
23:44:48|26110.9
23:44:49|26110.9
23:44:50|26110.91
23:44:51|26110.91
23:44:52|26110.91
23:44:53|26110.9
23:44:54|26110.9
23:44:55|26110.9
23:44:56|26110.91
23:44:57|26110.91
23:44:58|26110.9
23:44:59|26110.91
23:45:00|26110.91
23:45:01|26110.91
23:45:03|26110.9
23:45:03|26110.9
23:45:05|26110.9
23:45:06|26110.91
23:45:07|26110.9
23:45:08|26110.9
23:45:09|26110.9
23:45:10|26110.9
23:45:12|26110.91
23:45:12|26110.9
23:45:13|26110.9
23:45:14|26110.9
23:45:15|26110.91
23:45:16|26110.9
23:45:17|26110.91
23:45:18|26110.91
23:45:19|26110.91
23:45:20|26110.91
23:45:21|26110.91
23:45:22|26110.9
23:45:23|26110.91
23:45:24|26110.91
23:45:25|26110.91
23:45:26|26110.91
23:45:27|26110.9
23:45:28|26110.9
23:45:29|26110.9
23:45:30|26110.9
23:45:31|26110.9
23:45:32|26110.9
23:45:33|26110.91
23:45:34|26110.9
23:45:35|26110.91
23:45:36|26110.9
23:45:37|26110.91
23:45:38|26110.91
23:45:39|26110.91
23:45:40|26110.91
23:45:41|26110.91
23:45:43|26110.91
23:45:43|26110.91
23:45:44|26110.91
23:45:46|26110.9
23:45:47|26110.91
23:45:48|26110.91
23:45:48|26110.91
23:45:49|26110.9
23:45:50|26110.9
23:45:51|26110.91
23:45:52|26110.91
23:45:53|26110.91
23:45:55|26110.91
23:45:56|26110.91
23:45:57|26110.91
23:45:58|26110.91
23:45:58|26110.91
23:46:00|26110.91
23:46:01|26110.9
23:46:02|26110.9
23:46:03|26110.91
23:46:04|26110.91
23:46:05|26110.9
23:46:06|26110.91
23:46:07|26110.91
23:46:08|26110.9
23:46:09|26110.91
23:46:10|26110.91
23:46:11|26110.91
23:46:12|26110.91
23:46:13|26110.91
23:46:14|26110.91
23:46:15|26110.91
23:46:16|26110.91
23:46:17|26110.9
23:46:18|26110.91
23:46:19|26110.91
23:46:20|26110.91
23:46:21|26110.91
23:46:22|26110.91
23:46:23|26110.91
23:46:24|26110.9
23:46:25|26110.91
23:46:26|26110.91
23:46:27|26110.91
23:46:29|26110.9
23:46:29|26110.9
23:46:30|26110.9
23:46:31|26110.91
23:46:32|26110.91
23:46:34|26110.91
23:46:35|26110.91
23:46:36|26110.9
23:46:36|26110.9
23:46:38|26110.91
23:46:40|26110.91
23:46:40|26110.9
23:46:41|26110.91
23:46:42|26110.91
23:46:43|26110.9
23:46:44|26110.9
23:46:45|26110.9
23:46:46|26110.9
23:46:48|26110.91
23:46:48|26110.91
23:46:49|26110.91
23:46:51|26110.91
23:46:52|26110.91
23:46:53|26110.91
23:46:53|26110.9
23:46:54|26110.9
23:46:56|26110.91
23:46:57|26110.9
23:46:58|26110.9
23:46:58|26110.91
23:46:59|26110.91
23:47:00|26110.9
23:47:02|26110.9
23:47:02|26110.91
23:47:03|26110.91
23:47:04|26110.9
23:47:06|26110.9
23:47:06|26110.91
23:47:07|26110.91
23:47:09|26110.9
23:47:10|26110.91
23:47:10|26110.9
23:47:11|26110.91
23:47:12|26110.9
23:47:14|26110.9
23:47:14|26110.9
23:47:15|26110.91
23:47:16|26110.91
23:47:17|26110.91
23:47:19|26110.9
23:47:20|26110.9
23:47:21|26110.9
23:47:22|26110.9
23:47:22|26110.91
23:47:24|26110.91
23:47:24|26110.9
23:47:25|26110.91
23:47:26|26110.9
23:47:27|26110.9
23:47:29|26110.9
23:47:30|26110.9
23:47:31|26110.9
23:47:32|26110.91
23:47:33|26110.9
23:47:34|26110.9
23:47:35|26110.91
23:47:36|26110.9
23:47:37|26110.91
23:47:38|26110.9
23:47:39|26110.9
23:47:40|26110.91
23:47:41|26110.9
23:47:42|26110.91
23:47:43|26110.91
23:47:44|26110.91
23:47:45|26110.9
23:47:46|26110.9
23:47:47|26110.91
23:47:48|26110.91
23:47:49|26110.9
23:47:50|26110.9
23:47:51|26110.9
23:47:52|26110.9
23:47:53|26110.91
23:47:54|26110.9
23:47:55|26110.91
23:47:56|26110.91
23:47:57|26110.91
23:47:58|26110.9
23:47:59|26110.9
23:48:00|26110.91
23:48:01|26110.9
23:48:02|26110.9
23:48:03|26110.9
23:48:04|26110.9
23:48:05|26110.9
23:48:06|26110.91
23:48:08|26110.91
23:48:08|26110.9
23:48:09|26110.91
23:48:10|26110.9
23:48:11|26110.9
23:48:12|26110.9
23:48:13|26110.9
23:48:14|26110.91
23:48:15|26110.9
23:48:16|26110.9
23:48:17|26110.91
23:48:19|26110.91
23:48:20|26110.9
23:48:21|26110.91
23:48:22|26110.9
23:48:23|26110.91
23:48:24|26110.91
23:48:25|26110.91
23:48:26|26110.9
23:48:27|26110.9
23:48:28|26110.91
23:48:29|26110.91
23:48:30|26110.9
23:48:31|26110.9
23:48:32|26110.9
23:48:34|26110.91
23:48:34|26110.91
23:48:35|26110.9
23:48:37|26110.9
23:48:38|26110.9
23:48:38|26110.9
23:48:40|26110.9
23:48:41|26110.9
23:48:42|26110.91
23:48:42|26110.9
23:48:43|26107.22
23:48:45|26107.22
23:48:46|26107.21
23:48:46|26107.22
23:48:47|26107.21
23:48:49|26107.21
23:48:49|26107.21
23:48:50|26107.22
23:48:52|26107.21
23:48:52|26107.22
23:48:53|26107.22
23:48:54|26107.21
23:48:55|26103.52
23:48:56|26103.51
23:48:58|26103.51
23:48:58|26103.51
23:48:59|26103.52
23:49:00|26102.3
23:49:01|26102.3
23:49:02|26102.3
23:49:03|26102.3
23:49:04|26102.31
23:49:05|26102.3
23:49:06|26102.3
23:49:08|26102.3
23:49:10|26102.3
23:49:10|26102.3
23:49:11|26102.3
23:49:12|26102.31
23:49:13|26102.3
23:49:14|26102.31
23:49:15|26102.3
23:49:16|26102.31
23:49:17|26102.3
23:49:18|26100.91
23:49:19|26100.91
23:49:20|26100.51
23:49:22|26100.52
23:49:23|26100.51
23:49:23|26100.52
23:49:24|26100.52
23:49:26|26100.52
23:49:27|26100.52
23:49:27|26100.52
23:49:28|26100.52
23:49:29|26100.52
23:49:30|26100.51
23:49:31|26100.51
23:49:33|26100.51
23:49:33|26100.52
23:49:35|26100.52
23:49:36|26100.51
23:49:36|26100.
23:49:38|26100.
23:49:38|26100.
23:49:39|26100.
23:49:41|26100.
23:49:42|26100.
23:49:43|26100.
23:49:44|26100.
23:49:45|26100.
23:49:46|26100.01
23:49:47|26100.01
23:49:48|26100.01
23:49:49|26100.01
23:49:50|26100.
23:49:51|26100.
23:49:52|26100.
23:49:53|26100.01
23:49:54|26100.
23:49:55|26100.
23:49:56|26100.01
23:49:57|26100.
23:49:58|26100.
23:50:00|26100.01
23:50:00|26100.
23:50:02|26100.01
23:50:02|26100.01
23:50:04|26100.
23:50:05|26100.
23:50:06|26100.
23:50:07|26100.
23:50:08|26100.
23:50:09|26100.01
23:50:10|26100.
23:50:11|26100.01
23:50:11|26100.01
23:50:13|26100.01
23:50:14|26100.01
23:50:15|26100.
23:50:16|26100.01
23:50:16|26100.01
23:50:18|26100.01
23:50:19|26100.01
23:50:20|26100.01
23:50:20|26100.
23:50:22|26100.
23:50:23|26100.01
23:50:24|26100.
23:50:25|26100.
23:50:26|26096.9
23:50:27|26096.89
23:50:28|26096.89
23:50:29|26096.89
23:50:30|26096.9
23:50:30|26096.9
23:50:32|26096.9
23:50:33|26096.9
23:50:34|26096.89
23:50:34|26096.9
23:50:36|26096.9
23:50:37|26096.9
23:50:38|26096.9
23:50:39|26096.9
23:50:40|26096.89
23:50:41|26096.9
23:50:42|26096.9
23:50:43|26096.9
23:50:44|26096.9
23:50:45|26096.89
23:50:46|26096.9
23:50:47|26096.9
23:50:49|26096.89
23:50:49|26096.9
23:50:50|26096.89
23:50:51|26096.89
23:50:52|26096.89
23:50:53|26096.89
23:50:54|26096.89
23:50:55|26096.89
23:50:56|26096.89
23:50:57|26096.9
23:50:58|26096.9
23:50:59|26096.9
23:51:00|26096.9
23:51:01|26096.9
23:51:03|26096.9
23:51:03|26096.9
23:51:04|26096.9
23:51:06|26096.9
23:51:07|26096.9
23:51:09|26096.9
23:51:10|26096.89
23:51:10|26096.9
23:51:12|26096.9
23:51:13|26096.89
23:51:14|26096.89
23:51:14|26096.89
23:51:16|26096.9
23:51:17|26096.89
23:51:18|26096.89
23:51:19|26096.89
23:51:19|26096.89
23:51:20|26096.89
23:51:21|26096.89
23:51:22|26096.89
23:51:24|26096.89
23:51:24|26096.89
23:51:25|26096.9
23:51:26|26096.9
23:51:27|26096.89
23:51:28|26096.89
23:51:29|26096.9
23:51:30|26096.89
23:51:32|26096.89
23:51:33|26096.9
23:51:33|26096.9
23:51:34|26096.9
23:51:35|26096.9
23:51:36|26096.9
23:51:37|26096.9
23:51:38|26096.9
23:51:39|26096.89
23:51:41|26096.89
23:51:41|26096.89
23:51:42|26096.9
23:51:43|26096.9
23:51:44|26096.9
23:51:45|26096.9
23:51:47|26096.9
23:51:48|26096.89
23:51:50|26096.9
23:51:50|26096.9
23:51:51|26096.89
23:51:52|26096.89
23:51:53|26096.89
23:51:54|26096.89
23:51:55|26096.89
23:51:56|26096.83
23:51:57|26096.82
23:51:58|26096.82
23:51:59|26096.82
23:52:00|26096.77
23:52:01|26096.76
23:52:02|26096.76
23:52:03|26096.76
23:52:04|26096.76
23:52:05|26096.76
23:52:06|26096.76
23:52:08|26096.76
23:52:08|26096.76
23:52:10|26096.76
23:52:10|26096.77
23:52:11|26096.77
23:52:12|26096.77
23:52:13|26096.76
23:52:14|26096.76
23:52:15|26096.76
23:52:16|26096.76
23:52:17|26096.76
23:52:18|26095.08
23:52:19|26095.08
23:52:20|26095.08
23:52:21|26095.03
23:52:22|26094.96
23:52:23|26094.96
23:52:24|26094.95
23:52:25|26094.96
23:52:27|26094.95
23:52:27|26094.95
23:52:28|26094.96
23:52:30|26094.95
23:52:30|26094.96
23:52:31|26094.95
23:52:33|26094.95
23:52:33|26094.82
23:52:34|26094.82
23:52:36|26094.83
23:52:36|26094.83
23:52:38|26094.83
23:52:38|26094.82
23:52:40|26094.69
23:52:40|26094.69
23:52:42|26094.69
23:52:43|26094.68
23:52:44|26093.08
23:52:45|26093.07
23:52:46|26093.07
23:52:47|26092.83
23:52:48|26092.83
23:52:49|26092.7
23:52:50|26092.7
23:52:52|26092.37
23:52:53|26092.38
23:52:53|26092.37
23:52:54|26092.37
23:52:55|26092.32
23:52:57|26092.19
23:52:57|26091.76
23:52:59|26091.76
23:52:59|26091.76
23:53:01|26091.77
23:53:02|26091.76
23:53:03|26091.76
23:53:04|26091.77
23:53:05|26091.76
23:53:06|26091.76
23:53:07|26091.77
23:53:08|26091.77
23:53:09|26091.77
23:53:10|26091.77
23:53:11|26091.77
23:53:12|26091.77
23:53:13|26091.77
23:53:14|26091.77
23:53:15|26091.77
23:53:16|26090.65
23:53:17|26090.65
23:53:18|26090.66
23:53:20|26090.66
23:53:20|26090.66
23:53:21|26090.66
23:53:22|26090.65
23:53:23|26090.65
23:53:24|26090.66
23:53:25|26090.66
23:53:26|26090.65
23:53:27|26090.65
23:53:28|26090.65
23:53:29|26090.66
23:53:30|26090.65
23:53:31|26090.65
23:53:32|26090.66
23:53:33|26090.66
23:53:34|26090.66
23:53:35|26090.65
23:53:36|26090.66
23:53:37|26090.65
23:53:38|26090.65
23:53:39|26090.65
23:53:40|26090.66
23:53:41|26090.66
23:53:42|26090.66
23:53:43|26090.66
23:53:44|26090.66
23:53:45|26090.66
23:53:46|26090.65
23:53:47|26090.65
23:53:49|26090.66
23:53:50|26090.66
23:53:51|26090.66
23:53:52|26090.66
23:53:53|26090.65
23:53:54|26090.65
23:53:55|26090.65
23:53:57|26090.66
23:53:57|26090.66
23:53:58|26090.66
23:53:59|26090.65
23:54:00|26090.65
23:54:01|26090.65
23:54:03|26090.66
23:54:03|26090.65
23:54:04|26090.65
23:54:06|26090.65
23:54:06|26090.66
23:54:07|26090.65
23:54:09|26090.66
23:54:09|26090.65
23:54:11|26090.66
23:54:11|26090.66
23:54:13|26090.66
23:54:13|26090.66
23:54:14|26090.65
23:54:16|26090.65
23:54:17|26090.65
23:54:18|26090.65
23:54:19|26090.65
23:54:20|26090.66
23:54:21|26090.65
23:54:22|26090.65
23:54:23|26090.65
23:54:24|26090.65
23:54:25|26090.66
23:54:26|26090.65
23:54:27|26090.65
23:54:28|26090.65
23:54:29|26090.65
23:54:30|26090.65
23:54:31|26090.65
23:54:32|26090.65
23:54:33|26090.66
23:54:34|26090.66
23:54:35|26090.66
23:54:36|26090.66
23:54:37|26090.66
23:54:38|26090.66
23:54:39|26090.65
23:54:40|26090.65
23:54:41|26090.66
23:54:42|26090.66
23:54:43|26090.66
23:54:44|26090.66
23:54:45|26090.66
23:54:46|26090.66
23:54:47|26090.65
23:54:48|26090.65
23:54:49|26090.65
23:54:50|26090.66
23:54:51|26090.66
23:54:52|26090.65
23:54:54|26090.65
23:54:55|26090.65
23:54:55|26090.65
23:54:57|26090.66
23:54:58|26090.66
23:54:58|26090.66
23:55:00|26090.66
23:55:00|26090.66
23:55:02|26090.66
23:55:03|26090.66
23:55:04|26090.66
23:55:05|26090.65
23:55:06|26090.65
23:55:07|26090.65
23:55:07|26090.65
23:55:09|26090.65
23:55:10|26090.65
23:55:11|26090.66
23:55:12|26090.66
23:55:12|26090.66
23:55:14|26090.65
23:55:15|26090.66
23:55:16|26090.66
23:55:17|26090.66
23:55:17|26090.66
23:55:19|26090.66
23:55:20|26090.66
23:55:21|26090.66
23:55:22|26090.65
23:55:23|26090.66
23:55:24|26090.66
23:55:26|26090.66
23:55:26|26090.65
23:55:27|26090.65
23:55:28|26090.65
23:55:29|26090.66
23:55:30|26090.65
23:55:31|26090.66
23:55:32|26090.66
23:55:33|26090.65
23:55:34|26090.65
23:55:35|26090.65
23:55:36|26090.65
23:55:37|26090.65
23:55:38|26090.65
23:55:39|26090.66
23:55:41|26090.65
23:55:42|26090.66
23:55:42|26090.66
23:55:43|26090.66
23:55:44|26090.65
23:55:45|26090.65
23:55:46|26090.65
23:55:47|26090.66
23:55:48|26090.65
23:55:49|26090.65
23:55:51|26090.65
23:55:52|26090.65
23:55:52|26090.65
23:55:53|26090.65
23:55:54|26090.44
23:55:56|26090.45
23:55:56|26090.44
23:55:57|26090.44
23:55:59|26090.44
23:56:00|26090.44
23:56:00|26090.44
23:56:02|26090.45
23:56:04|26090.45
23:56:04|26090.45
23:56:06|26090.45
23:56:07|26090.44
23:56:07|26090.44
23:56:09|26090.44
23:56:10|26090.44
23:56:11|26090.45
23:56:12|26090.45
23:56:13|26090.45
23:56:14|26090.44
23:56:15|26090.45
23:56:16|26090.45
23:56:17|26090.45
23:56:18|26090.44
23:56:19|26090.44
23:56:20|26090.44
23:56:21|26090.44
23:56:22|26090.45
23:56:23|26090.45
23:56:24|26090.45
23:56:25|26090.45
23:56:26|26090.45
23:56:27|26090.45
23:56:28|26090.45
23:56:29|26090.45
23:56:30|26090.45
23:56:31|26090.44
23:56:32|26090.44
23:56:33|26090.44
23:56:34|26090.44
23:56:35|26090.44
23:56:36|26090.44
23:56:37|26090.45
23:56:38|26090.45
23:56:40|26090.44
23:56:40|26090.45
23:56:41|26090.45
23:56:42|26090.45
23:56:43|26090.45
23:56:44|26090.44
23:56:45|26090.44
23:56:46|26090.44
23:56:47|26090.44
23:56:48|26090.44
23:56:49|26090.45
23:56:50|26090.44
23:56:51|26090.44
23:56:52|26090.45
23:56:53|26090.44
23:56:54|26090.44
23:56:55|26090.44
23:56:56|26090.45
23:56:58|26090.44
23:56:58|26090.44
23:56:59|26090.44
23:57:01|26090.44
23:57:01|26090.45
23:57:03|26090.44
23:57:04|26090.44
23:57:05|26090.44
23:57:07|26090.44
23:57:07|26090.44
23:57:08|26090.44
23:57:09|26090.44
23:57:11|26090.44
23:57:12|26090.45
23:57:13|26090.44
23:57:13|26090.44
23:57:15|26090.45
23:57:16|26090.45
23:57:17|26090.45
23:57:18|26090.45
23:57:18|26090.45
23:57:20|26090.45
23:57:21|26090.44
23:57:21|26090.44
23:57:22|26090.45
23:57:23|26090.44
23:57:24|26090.45
23:57:26|26090.44
23:57:26|26090.44
23:57:27|26090.44
23:57:28|26090.44
23:57:30|26090.44
23:57:31|26090.44
23:57:32|26090.44
23:57:33|26090.44
23:57:33|26090.45
23:57:34|26090.44
23:57:35|26090.45
23:57:36|26090.44
23:57:37|26090.44
23:57:38|26090.44
23:57:40|26090.44
23:57:41|26090.44
23:57:42|26090.44
23:57:43|26090.44
23:57:44|26090.45
23:57:45|26090.45
23:57:46|26090.45
23:57:47|26090.44
23:57:48|26090.44
23:57:49|26090.44
23:57:50|26090.44
23:57:51|26090.44
23:57:52|26090.44
23:57:54|26090.44
23:57:54|26090.45
23:57:56|26090.44
23:57:57|26090.45
23:57:57|26090.45
23:57:58|26090.44
23:58:00|26090.45
23:58:01|26090.44
23:58:02|26090.44
23:58:02|26090.44
23:58:03|26090.45
23:58:06|26090.44
23:58:08|26090.45
23:58:09|26090.45
23:58:10|26090.44
23:58:11|26090.45
23:58:12|26090.45
23:58:13|26093.91
23:58:14|26095.44
23:58:15|26095.67
23:58:16|26096.69
23:58:17|26096.7
23:58:18|26099.11
23:58:18|26100.
23:58:20|26100.01
23:58:21|26100.01
23:58:22|26100.
23:58:23|26100.01
23:58:23|26100.
23:58:25|26100.01
23:58:25|26100.01
23:58:27|26100.
23:58:28|26100.01
23:58:29|26100.
23:58:30|26100.01
23:58:31|26100.01
23:58:32|26100.
23:58:33|26100.01
23:58:34|26100.01
23:58:35|26100.
23:58:36|26100.
23:58:37|26100.
23:58:38|26100.01
23:58:39|26100.01
23:58:40|26100.
23:58:41|26100.01
23:58:42|26100.01
23:58:43|26100.01
23:58:44|26100.01
23:58:45|26100.01
23:58:46|26100.01
23:58:47|26100.
23:58:48|26100.
23:58:49|26100.
23:58:50|26100.
23:58:51|26100.01
23:58:52|26100.01
23:58:53|26100.
23:58:54|26100.
23:58:55|26100.01
23:58:56|26100.01
23:58:57|26100.01
23:58:58|26100.
23:59:00|26100.01
23:59:00|26100.01
23:59:01|26100.
23:59:02|26100.01
23:59:03|26100.01
23:59:04|26100.01
23:59:05|26100.01
23:59:06|26100.
23:59:07|26100.01
23:59:08|26100.01
23:59:09|26100.01
23:59:10|26100.01
23:59:11|26100.01
23:59:12|26100.01
23:59:13|26100.
23:59:14|26100.01
23:59:15|26100.01
23:59:16|26100.01
23:59:17|26100.01
23:59:18|26100.01
23:59:19|26100.
23:59:20|26100.
23:59:21|26100.01
23:59:22|26100.01
23:59:23|26100.01
23:59:24|26100.01
23:59:26|26100.01
23:59:27|26100.01
23:59:28|26100.01
23:59:29|26100.01
23:59:30|26100.01
23:59:31|26100.01
23:59:32|26100.01
23:59:32|26100.
23:59:34|26100.
23:59:34|26100.
23:59:36|26100.
23:59:37|26100.01
23:59:37|26100.
23:59:39|26100.01
23:59:39|26100.01
23:59:41|26100.
23:59:42|26100.
23:59:43|26100.
23:59:44|26100.
23:59:45|26100.01
23:59:45|26100.01
23:59:46|26100.01
23:59:47|26100.01
23:59:48|26100.
23:59:49|26100.
23:59:50|26100.
23:59:52|26100.
23:59:53|26100.01
23:59:53|26100.01
23:59:54|26100.01
23:59:56|26100.
23:59:58|26100.
23:59:58|26100.
23:59:59|26100.01