00:00:00|26623.41
00:00:01|26623.41
00:00:01|26623.41
00:00:02|26623.16
00:00:03|26623.16
00:00:05|26623.15
00:00:06|26618.16
00:00:06|26629.85
00:00:07|26626.02
00:00:09|26627.99
00:00:09|26628.
00:00:10|26626.27
00:00:12|26623.
00:00:13|26618.74
00:00:14|26617.52
00:00:14|26622.78
00:00:15|26623.45
00:00:17|26620.2
00:00:17|26617.51
00:00:19|26616.61
00:00:19|26613.64
00:00:20|26613.11
00:00:22|26611.88
00:00:22|26611.89
00:00:23|26610.57
00:00:24|26609.06
00:00:26|26609.07
00:00:26|26610.76
00:00:27|26609.8
00:00:28|26608.78
00:00:29|26608.78
00:00:31|26608.6
00:00:32|26605.94
00:00:32|26610.21
00:00:33|26610.21
00:00:34|26605.01
00:00:36|26604.01
00:00:37|26604.
00:00:38|26602.32
00:00:39|26603.67
00:00:40|26604.
00:00:41|26605.99
00:00:42|26605.99
00:00:43|26605.99
00:00:44|26605.99
00:00:45|26607.99
00:00:46|26608.
00:00:47|26606.63
00:00:48|26606.
00:00:48|26606.
00:00:50|26606.01
00:00:51|26606.01
00:00:52|26606.01
00:00:53|26604.26
00:00:54|26602.
00:00:55|26602.
00:00:55|26602.
00:00:57|26602.
00:00:57|26602.
00:00:59|26602.01
00:01:00|26602.01
00:01:01|26602.01
00:01:02|26602.01
00:01:03|26602.
00:01:04|26602.01
00:01:05|26602.
00:01:06|26602.01
00:01:07|26602.
00:01:08|26602.01
00:01:09|26602.
00:01:10|26600.96
00:01:11|26600.96
00:01:12|26600.96
00:01:13|26600.95
00:01:14|26600.95
00:01:15|26600.95
00:01:16|26606.27
00:01:17|26609.12
00:01:18|26609.12
00:01:19|26609.12
00:01:20|26604.36
00:01:21|26600.75
00:01:22|26600.04
00:01:23|26600.05
00:01:24|26600.04
00:01:25|26596.2
00:01:26|26597.22
00:01:27|26597.21
00:01:28|26597.22
00:01:29|26597.22
00:01:30|26602.28
00:01:31|26602.51
00:01:32|26603.93
00:01:33|26609.89
00:01:34|26617.86
00:01:36|26618.72
00:01:36|26623.01
00:01:37|26623.01
00:01:38|26623.01
00:01:39|26624.26
00:01:40|26626.65
00:01:41|26626.64
00:01:42|26626.01
00:01:43|26626.
00:01:44|26626.
00:01:45|26626.
00:01:46|26626.01
00:01:47|26612.72
00:01:48|26608.67
00:01:49|26608.66
00:01:50|26608.66
00:01:51|26608.01
00:01:52|26608.01
00:01:53|26611.99
00:01:54|26611.99
00:01:55|26612.
00:01:56|26611.99
00:01:57|26611.99
00:01:58|26612.
00:01:59|26612.
00:02:00|26613.91
00:02:01|26608.77
00:02:02|26608.
00:02:04|26604.01
00:02:05|26604.
00:02:06|26604.
00:02:06|26604.01
00:02:07|26602.51
00:02:08|26598.01
00:02:10|26598.
00:02:10|26598.01
00:02:12|26598.
00:02:13|26598.01
00:02:14|26598.01
00:02:15|26599.79
00:02:16|26599.79
00:02:17|26600.32
00:02:17|26600.98
00:02:19|26600.99
00:02:20|26600.99
00:02:21|26600.99
00:02:22|26600.98
00:02:23|26600.98
00:02:23|26600.99
00:02:25|26608.99
00:02:26|26609.86
00:02:27|26609.85
00:02:28|26605.06
00:02:29|26600.
00:02:30|26599.99
00:02:31|26597.42
00:02:32|26597.42
00:02:33|26597.42
00:02:33|26597.42
00:02:35|26597.42
00:02:36|26597.43
00:02:37|26598.15
00:02:39|26598.15
00:02:39|26599.85
00:02:41|26600.
00:02:41|26599.99
00:02:43|26598.01
00:02:43|26598.02
00:02:45|26596.36
00:02:46|26596.36
00:02:47|26596.37
00:02:48|26596.37
00:02:49|26596.37
00:02:50|26596.36
00:02:51|26595.4
00:02:51|26594.
00:02:53|26593.87
00:02:54|26593.87
00:02:55|26596.
00:02:56|26596.
00:02:57|26597.99
00:02:58|26598.
00:03:00|26598.
00:03:00|26598.02
00:03:01|26607.38
00:03:02|26607.38
00:03:03|26619.98
00:03:04|26619.98
00:03:05|26623.02
00:03:06|26623.01
00:03:07|26624.24
00:03:08|26629.9
00:03:09|26631.99
00:03:10|26631.99
00:03:11|26631.98
00:03:12|26633.05
00:03:13|26633.05
00:03:14|26635.99
00:03:15|26637.
00:03:16|26640.
00:03:17|26641.74
00:03:18|26641.74
00:03:19|26641.74
00:03:20|26638.12
00:03:21|26634.
00:03:22|26633.
00:03:23|26632.8
00:03:24|26632.81
00:03:26|26634.89
00:03:27|26635.91
00:03:27|26640.
00:03:28|26641.
00:03:29|26640.99
00:03:30|26640.99
00:03:31|26636.01
00:03:33|26636.
00:03:33|26635.73
00:03:35|26639.99
00:03:35|26639.99
00:03:37|26639.99
00:03:38|26638.67
00:03:39|26638.01
00:03:40|26638.
00:03:41|26640.
00:03:43|26644.62
00:03:43|26645.34
00:03:44|26644.
00:03:46|26644.
00:03:47|26645.33
00:03:48|26645.33
00:03:49|26647.07
00:03:49|26642.38
00:03:51|26643.46
00:03:52|26643.76
00:03:53|26645.83
00:03:54|26645.84
00:03:54|26645.84
00:03:55|26647.
00:03:56|26646.6
00:03:58|26647.08
00:03:58|26647.08
00:04:00|26647.08
00:04:01|26647.08
00:04:02|26638.65
00:04:02|26638.01
00:04:04|26634.2
00:04:05|26626.66
00:04:06|26628.
00:04:07|26632.99
00:04:08|26637.63
00:04:09|26637.64
00:04:10|26637.64
00:04:11|26642.78
00:04:12|26644.5
00:04:13|26644.49
00:04:14|26644.49
00:04:15|26644.49
00:04:16|26644.5
00:04:17|26642.01
00:04:18|26636.
00:04:19|26636.01
00:04:21|26636.
00:04:21|26636.01
00:04:22|26636.
00:04:23|26636.01
00:04:24|26636.
00:04:25|26636.
00:04:26|26636.01
00:04:27|26642.
00:04:28|26645.74
00:04:29|26645.75
00:04:30|26645.75
00:04:31|26645.75
00:04:32|26653.06
00:04:33|26651.47
00:04:34|26651.47
00:04:35|26648.92
00:04:36|26648.92
00:04:38|26654.64
00:04:39|26654.63
00:04:40|26654.64
00:04:41|26654.64
00:04:42|26654.64
00:04:44|26654.64
00:04:44|26654.64
00:04:45|26657.
00:04:46|26659.81
00:04:47|26657.
00:04:48|26657.
00:04:49|26659.1
00:04:50|26657.
00:04:51|26657.01
00:04:52|26657.01
00:04:53|26659.1
00:04:54|26661.
00:04:55|26664.25
00:04:56|26664.24
00:04:57|26664.24
00:04:58|26664.24
00:04:59|26664.24
00:05:00|26664.24
00:05:01|26664.24
00:05:03|26664.52
00:05:04|26664.53
00:05:04|26665.
00:05:06|26664.99
00:05:07|26664.99
00:05:07|26666.72
00:05:08|26666.73
00:05:09|26665.
00:05:10|26665.01
00:05:12|26665.99
00:05:12|26666.
00:05:13|26666.88
00:05:14|26666.88
00:05:15|26667.87
00:05:16|26669.99
00:05:18|26670.
00:05:18|26670.
00:05:19|26672.05
00:05:20|26672.49
00:05:21|26672.49
00:05:22|26677.19
00:05:23|26677.8
00:05:25|26686.34
00:05:25|26686.35
00:05:26|26689.78
00:05:27|26690.
00:05:28|26694.01
00:05:30|26696.81
00:05:31|26696.82
00:05:31|26696.82
00:05:32|26696.81
00:05:33|26697.
00:05:34|26701.44
00:05:35|26702.24
00:05:36|26697.41
00:05:37|26697.41
00:05:39|26697.42
00:05:40|26696.99
00:05:41|26697.41
00:05:42|26696.99
00:05:43|26696.99
00:05:44|26696.99
00:05:45|26696.99
00:05:46|26694.22
00:05:47|26696.13
00:05:49|26696.
00:05:49|26696.01
00:05:50|26696.
00:05:51|26696.
00:05:52|26697.41
00:05:53|26697.41
00:05:54|26697.41
00:05:55|26697.94
00:05:56|26698.96
00:05:57|26701.44
00:05:58|26701.44
00:05:59|26701.44
00:06:00|26702.24
00:06:01|26705.99
00:06:02|26705.59
00:06:03|26693.28
00:06:04|26690.32
00:06:05|26690.
00:06:06|26690.
00:06:07|26690.
00:06:09|26690.01
00:06:09|26691.99
00:06:11|26692.61
00:06:12|26692.62
00:06:13|26692.61
00:06:13|26690.
00:06:15|26688.39
00:06:15|26688.38
00:06:16|26688.38
00:06:17|26688.
00:06:19|26688.01
00:06:20|26691.45
00:06:20|26691.46
00:06:21|26691.45
00:06:22|26691.45
00:06:23|26691.45
00:06:25|26691.46
00:06:26|26691.46
00:06:26|26701.
00:06:27|26701.
00:06:28|26700.99
00:06:29|26701.
00:06:31|26710.01
00:06:32|26710.01
00:06:32|26710.01
00:06:34|26706.45
00:06:35|26701.28
00:06:36|26701.28
00:06:37|26701.28
00:06:38|26698.
00:06:39|26696.
00:06:40|26696.01
00:06:41|26696.01
00:06:42|26696.
00:06:44|26694.02
00:06:44|26694.02
00:06:45|26693.
00:06:46|26692.69
00:06:47|26700.04
00:06:49|26705.86
00:06:50|26706.57
00:06:50|26706.56
00:06:51|26706.57
00:06:52|26704.01
00:06:53|26705.99
00:06:54|26706.57
00:06:55|26706.57
00:06:57|26713.55
00:06:58|26708.26
00:06:58|26708.26
00:07:00|26712.
00:07:01|26711.99
00:07:02|26711.6
00:07:03|26711.5
00:07:04|26702.21
00:07:05|26702.21
00:07:06|26702.22
00:07:07|26702.21
00:07:08|26704.2
00:07:09|26712.09
00:07:10|26712.08
00:07:11|26712.08
00:07:12|26712.09
00:07:13|26712.08
00:07:14|26712.08
00:07:15|26713.01
00:07:16|26719.04
00:07:17|26719.04
00:07:18|26719.04
00:07:19|26719.04
00:07:20|26719.03
00:07:21|26719.04
00:07:22|26719.03
00:07:23|26719.04
00:07:24|26719.04
00:07:26|26716.01
00:07:26|26719.16
00:07:27|26719.99
00:07:28|26720.
00:07:29|26719.99
00:07:30|26723.39
00:07:31|26726.86
00:07:32|26727.99
00:07:33|26727.99
00:07:34|26727.99
00:07:35|26729.05
00:07:36|26733.05
00:07:37|26735.99
00:07:38|26735.99
00:07:39|26735.99
00:07:40|26732.02
00:07:41|26735.98
00:07:43|26735.98
00:07:43|26735.99
00:07:44|26735.98
00:07:45|26735.68
00:07:46|26735.68
00:07:48|26735.68
00:07:49|26735.69
00:07:50|26735.69
00:07:51|26735.68
00:07:52|26738.86
00:07:52|26739.11
00:07:54|26739.12
00:07:55|26740.25
00:07:55|26742.55
00:07:57|26742.56
00:07:58|26742.55
00:07:59|26742.55
00:08:00|26749.14
00:08:01|26755.56
00:08:02|26759.99
00:08:03|26759.99
00:08:04|26760.56
00:08:05|26760.56
00:08:06|26769.99
00:08:07|26770.
00:08:08|26770.
00:08:09|26781.96
00:08:10|26783.78
00:08:11|26783.78
00:08:12|26782.01
00:08:13|26785.47
00:08:14|26787.33
00:08:14|26787.66
00:08:16|26787.67
00:08:17|26786.01
00:08:18|26784.01
00:08:19|26784.
00:08:19|26783.88
00:08:21|26780.61
00:08:22|26784.
00:08:22|26783.9
00:08:24|26780.41
00:08:25|26780.4
00:08:26|26776.25
00:08:27|26777.86
00:08:28|26781.99
00:08:29|26782.
00:08:30|26782.7
00:08:30|26783.99
00:08:32|26783.99
00:08:32|26785.48
00:08:34|26788.77
00:08:35|26789.11
00:08:36|26801.84
00:08:37|26802.33
00:08:38|26800.49
00:08:39|26798.12
00:08:40|26798.11
00:08:40|26793.8
00:08:42|26797.98
00:08:43|26798.12
00:08:45|26802.33
00:08:45|26800.
00:08:47|26800.01
00:08:47|26800.
00:08:49|26800.01
00:08:49|26801.32
00:08:51|26801.32
00:08:51|26801.32
00:08:53|26801.32
00:08:53|26800.
00:08:55|26801.31
00:08:56|26800.
00:08:57|26798.47
00:08:58|26798.46
00:08:59|26798.47
00:09:00|26798.48
00:09:01|26798.99
00:09:02|26799.
00:09:03|26799.
00:09:04|26798.99
00:09:06|26805.89
00:09:06|26805.9
00:09:07|26809.95
00:09:08|26809.96
00:09:09|26810.44
00:09:10|26814.65
00:09:11|26810.6
00:09:12|26804.74
00:09:13|26802.65
00:09:14|26802.01
00:09:15|26800.49
00:09:16|26798.01
00:09:17|26799.99
00:09:18|26800.
00:09:19|26799.99
00:09:20|26799.99
00:09:21|26803.61
00:09:22|26803.99
00:09:23|26801.05
00:09:24|26801.05
00:09:25|26801.06
00:09:26|26803.97
00:09:27|26801.07
00:09:28|26801.06
00:09:29|26801.06
00:09:30|26800.01
00:09:31|26800.
00:09:32|26798.
00:09:33|26792.02
00:09:34|26792.01
00:09:35|26792.02
00:09:36|26792.01
00:09:37|26791.99
00:09:38|26790.95
00:09:39|26790.95
00:09:40|26783.4
00:09:41|26785.99
00:09:42|26788.
00:09:44|26786.87
00:09:45|26786.86
00:09:46|26786.86
00:09:47|26776.21
00:09:48|26774.49
00:09:50|26774.49
00:09:51|26773.07
00:09:51|26773.06
00:09:52|26769.32
00:09:53|26766.99
00:09:55|26766.99
00:09:56|26765.8
00:09:57|26765.16
00:09:57|26767.52
00:09:58|26767.51
00:10:00|26765.06
00:10:01|26763.18
00:10:02|26761.65
00:10:03|26755.46
00:10:04|26751.46
00:10:05|26742.35
00:10:06|26740.01
00:10:07|26736.6
00:10:09|26733.76
00:10:09|26726.03
00:10:10|26710.83
00:10:11|26710.83
00:10:12|26713.51
00:10:13|26705.16
00:10:14|26700.37
00:10:15|26703.99
00:10:16|26705.05
00:10:17|26718.
00:10:18|26725.99
00:10:19|26729.99
00:10:20|26737.99
00:10:21|26737.4
00:10:22|26740.
00:10:23|26743.99
00:10:24|26740.04
00:10:25|26742.
00:10:26|26744.
00:10:27|26740.01
00:10:28|26749.98
00:10:29|26750.01
00:10:30|26750.
00:10:31|26753.86
00:10:32|26754.12
00:10:33|26753.69
00:10:34|26750.01
00:10:35|26750.
00:10:36|26752.
00:10:37|26756.
00:10:38|26759.99
00:10:39|26761.73
00:10:40|26764.
00:10:41|26758.
00:10:42|26758.01
00:10:44|26754.53
00:10:45|26755.73
00:10:46|26754.13
00:10:48|26754.13
00:10:48|26754.12
00:10:50|26754.13
00:10:51|26754.13
00:10:52|26754.66
00:10:52|26754.65
00:10:53|26754.65
00:10:54|26754.66
00:10:55|26754.66
00:10:57|26757.99
00:10:58|26758.3
00:10:58|26758.3
00:10:59|26763.57
00:11:00|26763.99
00:11:01|26765.69
00:11:03|26764.
00:11:04|26765.38
00:11:05|26776.
00:11:06|26772.66
00:11:07|26772.67
00:11:07|26773.98
00:11:08|26773.99
00:11:10|26773.98
00:11:10|26770.
00:11:11|26770.
00:11:12|26770.
00:11:14|26770.
00:11:15|26770.01
00:11:16|26770.01
00:11:16|26775.2
00:11:17|26789.23
00:11:19|26789.22
00:11:19|26789.32
00:11:21|26794.91
00:11:22|26796.
00:11:23|26798.
00:11:23|26798.
00:11:25|26800.
00:11:25|26801.79
00:11:26|26801.8
00:11:27|26800.01
00:11:28|26803.99
00:11:29|26804.
00:11:30|26799.12
00:11:31|26803.42
00:11:32|26803.42
00:11:33|26803.41
00:11:35|26803.42
00:11:35|26803.41
00:11:36|26802.11
00:11:37|26803.39
00:11:39|26803.4
00:11:40|26803.39
00:11:40|26800.01
00:11:42|26803.37
00:11:42|26803.36
00:11:43|26803.38
00:11:45|26802.66
00:11:46|26807.18
00:11:47|26807.99
00:11:49|26809.26
00:11:49|26814.06
00:11:51|26814.06
00:11:52|26814.
00:11:53|26814.
00:11:53|26817.54
00:11:55|26817.54
00:11:56|26817.79
00:11:57|26816.02
00:11:58|26816.01
00:11:59|26798.6
00:11:59|26796.11
00:12:01|26794.6
00:12:02|26792.94
00:12:03|26792.01
00:12:04|26792.01
00:12:05|26792.01
00:12:06|26792.
00:12:07|26792.93
00:12:08|26794.4
00:12:09|26788.
00:12:10|26784.01
00:12:11|26784.
00:12:12|26783.46
00:12:13|26783.47
00:12:14|26782.08
00:12:15|26784.
00:12:16|26787.36
00:12:17|26787.99
00:12:18|26787.99
00:12:19|26788.
00:12:20|26787.99
00:12:21|26786.6
00:12:22|26791.
00:12:23|26791.97
00:12:24|26794.16
00:12:25|26794.16
00:12:26|26786.13
00:12:27|26784.33
00:12:28|26784.32
00:12:29|26787.98
00:12:30|26787.99
00:12:31|26789.
00:12:32|26795.01
00:12:33|26795.99
00:12:34|26796.1
00:12:35|26801.99
00:12:36|26808.47
00:12:37|26808.97
00:12:38|26812.99
00:12:39|26813.83
00:12:40|26813.83
00:12:41|26813.84
00:12:42|26813.84
00:12:43|26813.83
00:12:44|26821.8
00:12:45|26824.18
00:12:47|26831.8
00:12:47|26829.15
00:12:48|26828.
00:12:49|26820.
00:12:50|26820.
00:12:51|26810.44
00:12:52|26810.
00:12:53|26801.87
00:12:55|26790.01
00:12:56|26786.33
00:12:56|26786.33
00:12:58|26782.39
00:12:58|26787.5
00:13:00|26791.99
00:13:01|26790.
00:13:02|26782.01
00:13:03|26776.01
00:13:04|26776.02
00:13:05|26776.02
00:13:06|26777.99
00:13:07|26774.98
00:13:08|26781.34
00:13:09|26776.22
00:13:10|26774.
00:13:11|26774.
00:13:12|26779.58
00:13:13|26778.
00:13:14|26778.32
00:13:14|26783.34
00:13:16|26783.85
00:13:16|26784.
00:13:18|26784.59
00:13:19|26789.94
00:13:20|26789.94
00:13:20|26789.94
00:13:22|26788.
00:13:23|26782.64
00:13:24|26781.22
00:13:25|26782.
00:13:26|26782.
00:13:27|26782.1
00:13:28|26777.57
00:13:29|26777.57
00:13:30|26777.57
00:13:31|26770.62
00:13:32|26770.63
00:13:32|26770.63
00:13:34|26766.66
00:13:34|26766.66
00:13:36|26766.65
00:13:36|26766.66
00:13:38|26760.77
00:13:39|26760.77
00:13:40|26760.77
00:13:41|26760.77
00:13:42|26767.27
00:13:43|26768.
00:13:44|26770.
00:13:44|26770.66
00:13:46|26776.
00:13:47|26774.
00:13:48|26774.01
00:13:50|26778.
00:13:51|26777.99
00:13:52|26777.99
00:13:52|26778.
00:13:54|26778.
00:13:55|26778.
00:13:55|26778.
00:13:57|26778.
00:13:57|26777.33
00:13:59|26777.33
00:14:00|26777.33
00:14:01|26772.2
00:14:02|26769.14
00:14:03|26769.15
00:14:04|26776.
00:14:05|26775.99
00:14:06|26776.
00:14:07|26776.
00:14:08|26775.99
00:14:09|26779.16
00:14:10|26784.32
00:14:11|26790.
00:14:12|26790.51
00:14:13|26790.52
00:14:14|26795.57
00:14:15|26798.9
00:14:16|26794.01
00:14:17|26794.01
00:14:18|26794.01
00:14:19|26794.
00:14:20|26794.01
00:14:21|26792.
00:14:22|26790.03
00:14:23|26790.03
00:14:24|26781.34
00:14:25|26798.
00:14:26|26799.46
00:14:27|26799.46
00:14:28|26797.02
00:14:29|26799.99
00:14:30|26796.52
00:14:31|26794.64
00:14:32|26794.63
00:14:33|26794.64
00:14:34|26794.64
00:14:35|26794.21
00:14:36|26791.24
00:14:37|26792.
00:14:38|26791.99
00:14:40|26792.
00:14:40|26792.
00:14:41|26793.86
00:14:42|26796.
00:14:43|26800.
00:14:44|26797.99
00:14:45|26799.4
00:14:46|26794.01
00:14:48|26794.01
00:14:49|26792.
00:14:50|26790.01
00:14:51|26790.
00:14:52|26786.89
00:14:53|26784.2
00:14:54|26784.07
00:14:55|26787.75
00:14:56|26784.2
00:14:57|26782.92
00:14:58|26782.12
00:15:00|26782.12
00:15:01|26784.
00:15:02|26783.99
00:15:02|26784.
00:15:03|26780.27
00:15:04|26777.5
00:15:06|26776.
00:15:06|26776.01
00:15:08|26774.89
00:15:09|26774.66
00:15:10|26774.65
00:15:11|26771.99
00:15:12|26772.
00:15:13|26772.
00:15:14|26779.19
00:15:15|26779.15
00:15:16|26776.
00:15:17|26776.01
00:15:17|26776.01
00:15:19|26776.
00:15:20|26781.88
00:15:21|26781.99
00:15:22|26782.
00:15:22|26781.99
00:15:24|26782.
00:15:24|26783.82
00:15:25|26783.82
00:15:26|26790.72
00:15:28|26791.05
00:15:28|26794.7
00:15:29|26797.41
00:15:31|26797.42
00:15:31|26797.42
00:15:32|26797.41
00:15:34|26797.41
00:15:35|26797.41
00:15:36|26797.41
00:15:37|26797.42
00:15:38|26797.42
00:15:39|26797.41
00:15:40|26800.
00:15:41|26800.
00:15:41|26800.
00:15:42|26797.46
00:15:44|26795.79
00:15:45|26795.8
00:15:46|26794.98
00:15:47|26794.01
00:15:48|26794.01
00:15:49|26790.92
00:15:50|26790.92
00:15:52|26800.
00:15:52|26799.99
00:15:53|26799.99
00:15:54|26799.99
00:15:56|26800.
00:15:57|26799.99
00:15:58|26800.
00:15:59|26797.6
00:16:00|26797.6
00:16:01|26799.44
00:16:02|26800.
00:16:03|26800.
00:16:04|26800.
00:16:04|26800.
00:16:06|26796.95
00:16:07|26796.96
00:16:08|26798.66
00:16:09|26799.99
00:16:10|26799.98
00:16:11|26799.98
00:16:12|26799.99
00:16:13|26794.6
00:16:14|26794.16
00:16:15|26794.16
00:16:16|26794.15
00:16:17|26794.16
00:16:18|26794.16
00:16:19|26794.16
00:16:20|26794.15
00:16:21|26792.
00:16:22|26791.06
00:16:23|26791.06
00:16:24|26791.06
00:16:25|26791.05
00:16:26|26791.06
00:16:27|26791.06
00:16:28|26791.05
00:16:29|26790.
00:16:30|26789.03
00:16:31|26788.26
00:16:32|26784.01
00:16:33|26782.94
00:16:34|26780.99
00:16:35|26780.99
00:16:36|26782.
00:16:37|26782.15
00:16:38|26783.91
00:16:39|26783.9
00:16:40|26783.91
00:16:41|26789.47
00:16:42|26788.
00:16:43|26788.
00:16:44|26788.
00:16:45|26788.01
00:16:46|26786.
00:16:47|26780.99
00:16:48|26780.98
00:16:49|26780.99
00:16:50|26776.01
00:16:51|26776.
00:16:52|26776.01
00:16:53|26776.
00:16:54|26776.
00:16:55|26780.59
00:16:56|26780.99
00:16:57|26780.98
00:16:58|26780.99
00:17:00|26787.69
00:17:00|26787.69
00:17:01|26787.68
00:17:02|26784.29
00:17:03|26780.41
00:17:05|26776.7
00:17:05|26776.69
00:17:07|26776.69
00:17:08|26776.15
00:17:09|26772.94
00:17:09|26772.95
00:17:10|26772.69
00:17:12|26772.68
00:17:12|26772.68
00:17:13|26770.01
00:17:14|26770.01
00:17:16|26770.02
00:17:17|26772.57
00:17:17|26777.99
00:17:18|26778.
00:17:20|26778.
00:17:21|26776.62
00:17:21|26770.81
00:17:22|26770.38
00:17:23|26771.74
00:17:25|26771.99
00:17:26|26772.
00:17:27|26770.02
00:17:27|26769.36
00:17:29|26768.65
00:17:29|26767.46
00:17:31|26767.46
00:17:31|26767.46
00:17:32|26767.47
00:17:34|26767.46
00:17:34|26767.47
00:17:35|26764.9
00:17:37|26764.9
00:17:37|26764.91
00:17:39|26764.91
00:17:39|26764.91
00:17:40|26764.9
00:17:42|26763.09
00:17:42|26763.08
00:17:44|26763.09
00:17:45|26764.89
00:17:46|26764.9
00:17:47|26764.9
00:17:48|26764.89
00:17:49|26764.
00:17:50|26764.01
00:17:51|26764.01
00:17:53|26764.01
00:17:53|26767.96
00:17:55|26767.96
00:17:55|26767.96
00:17:57|26767.97
00:17:58|26767.96
00:17:58|26767.96
00:18:00|26767.96
00:18:01|26767.97
00:18:02|26764.01
00:18:03|26763.77
00:18:05|26762.71
00:18:05|26757.8
00:18:06|26757.13
00:18:07|26757.13
00:18:08|26754.89
00:18:09|26754.89
00:18:10|26754.89
00:18:11|26753.86
00:18:12|26751.31
00:18:13|26751.31
00:18:14|26751.43
00:18:15|26757.99
00:18:17|26758.
00:18:17|26771.38
00:18:18|26768.01
00:18:19|26768.01
00:18:20|26768.01
00:18:21|26768.02
00:18:22|26766.01
00:18:23|26766.
00:18:24|26766.
00:18:25|26777.06
00:18:26|26781.98
00:18:27|26781.98
00:18:28|26780.46
00:18:29|26780.
00:18:30|26776.01
00:18:31|26776.01
00:18:32|26776.01
00:18:33|26772.71
00:18:34|26772.2
00:18:35|26766.67
00:18:36|26768.
00:18:37|26768.
00:18:38|26768.
00:18:39|26767.99
00:18:40|26762.
00:18:41|26763.34
00:18:42|26763.33
00:18:43|26763.33
00:18:44|26756.5
00:18:45|26755.47
00:18:46|26755.47
00:18:47|26754.01
00:18:49|26752.26
00:18:49|26752.27
00:18:50|26749.05
00:18:51|26744.72
00:18:52|26743.41
00:18:53|26742.68
00:18:54|26742.68
00:18:56|26742.68
00:18:57|26745.86
00:18:58|26745.95
00:18:59|26745.99
00:18:59|26746.
00:19:01|26747.72
00:19:02|26746.6
00:19:03|26746.41
00:19:04|26747.1
00:19:05|26746.41
00:19:06|26745.
00:19:07|26747.6
00:19:08|26747.61
00:19:09|26744.81
00:19:10|26744.81
00:19:11|26744.81
00:19:12|26744.81
00:19:13|26740.01
00:19:14|26740.
00:19:15|26736.83
00:19:16|26732.01
00:19:17|26732.
00:19:19|26719.11
00:19:20|26724.5
00:19:20|26729.6
00:19:21|26727.12
00:19:22|26727.13
00:19:24|26727.13
00:19:24|26735.14
00:19:25|26735.14
00:19:27|26740.83
00:19:27|26736.83
00:19:29|26738.
00:19:29|26738.
00:19:30|26737.99
00:19:31|26734.01
00:19:32|26737.49
00:19:33|26737.48
00:19:35|26737.49
00:19:35|26737.48
00:19:36|26738.6
00:19:37|26740.
00:19:38|26750.
00:19:39|26751.39
00:19:41|26751.39
00:19:42|26750.07
00:19:43|26750.06
00:19:43|26751.4
00:19:45|26751.4
00:19:45|26750.
00:19:46|26750.01
00:19:47|26750.01
00:19:48|26746.
00:19:49|26741.87
00:19:51|26741.88
00:19:52|26753.
00:19:53|26753.
00:19:53|26752.99
00:19:54|26753.
00:19:56|26752.99
00:19:57|26756.
00:19:58|26759.3
00:19:58|26758.01
00:20:00|26759.79
00:20:01|26757.46
00:20:02|26757.46
00:20:03|26757.47
00:20:04|26757.47
00:20:05|26757.47
00:20:06|26757.46
00:20:07|26757.46
00:20:08|26757.47
00:20:09|26757.47
00:20:10|26759.22
00:20:11|26759.21
00:20:12|26759.22
00:20:13|26757.47
00:20:14|26757.47
00:20:15|26757.46
00:20:16|26757.47
00:20:17|26757.47
00:20:18|26757.06
00:20:19|26757.07
00:20:20|26757.07
00:20:21|26757.07
00:20:22|26762.74
00:20:23|26763.91
00:20:24|26762.74
00:20:25|26762.73
00:20:26|26762.74
00:20:27|26762.74
00:20:28|26762.73
00:20:29|26762.74
00:20:30|26762.74
00:20:31|26762.74
00:20:32|26762.74
00:20:33|26762.74
00:20:34|26772.39
00:20:35|26780.
00:20:36|26780.
00:20:37|26779.99
00:20:38|26779.99
00:20:39|26778.01
00:20:40|26778.01
00:20:41|26772.
00:20:42|26772.01
00:20:43|26772.01
00:20:45|26768.
00:20:45|26768.
00:20:46|26765.07
00:20:47|26764.
00:20:48|26764.01
00:20:49|26764.
00:20:50|26756.26
00:20:51|26750.01
00:20:52|26750.01
00:20:54|26750.01
00:20:54|26750.
00:20:56|26740.55
00:20:56|26740.55
00:20:57|26740.55
00:20:58|26740.55
00:21:00|26740.55
00:21:00|26740.54
00:21:01|26740.54
00:21:03|26740.54
00:21:04|26743.85
00:21:05|26747.68
00:21:06|26750.
00:21:06|26750.
00:21:07|26754.
00:21:08|26753.99
00:21:10|26753.99
00:21:11|26755.36
00:21:11|26755.35
00:21:12|26755.35
00:21:14|26753.
00:21:14|26752.02
00:21:15|26750.01
00:21:17|26751.46
00:21:17|26752.
00:21:19|26751.99
00:21:20|26752.
00:21:20|26747.21
00:21:21|26746.
00:21:22|26746.01
00:21:23|26746.01
00:21:25|26747.46
00:21:26|26747.72
00:21:26|26747.72
00:21:28|26748.
00:21:28|26753.86
00:21:30|26759.28
00:21:31|26759.28
00:21:32|26760.26
00:21:32|26761.
00:21:33|26760.99
00:21:34|26761.
00:21:35|26760.99
00:21:36|26760.99
00:21:37|26761.
00:21:39|26761.79
00:21:39|26769.31
00:21:40|26769.99
00:21:41|26770.
00:21:42|26781.47
00:21:43|26782.6
00:21:44|26789.71
00:21:45|26789.71
00:21:46|26789.71
00:21:47|26788.
00:21:48|26782.92
00:21:49|26782.91
00:21:51|26785.47
00:21:51|26787.05
00:21:52|26787.04
00:21:54|26787.04
00:21:55|26787.04
00:21:55|26787.04
00:21:57|26787.04
00:21:58|26787.27
00:21:59|26787.28
00:22:00|26787.27
00:22:01|26784.08
00:22:02|26782.92
00:22:03|26786.
00:22:04|26784.65
00:22:06|26782.6
00:22:06|26782.61
00:22:07|26782.6
00:22:08|26780.01
00:22:09|26780.01
00:22:10|26780.
00:22:11|26778.36
00:22:12|26778.01
00:22:13|26778.
00:22:14|26778.
00:22:15|26778.01
00:22:16|26777.48
00:22:18|26777.47
00:22:19|26777.48
00:22:19|26777.47
00:22:21|26777.48
00:22:21|26777.61
00:22:22|26777.61
00:22:24|26777.61
00:22:24|26778.
00:22:25|26777.99
00:22:26|26777.99
00:22:28|26772.01
00:22:28|26772.
00:22:30|26772.01
00:22:30|26772.01
00:22:32|26761.
00:22:33|26758.06
00:22:33|26758.06
00:22:35|26758.05
00:22:36|26758.06
00:22:37|26758.06
00:22:37|26755.46
00:22:38|26765.19
00:22:39|26771.99
00:22:40|26772.
00:22:42|26771.99
00:22:42|26772.
00:22:44|26772.
00:22:44|26771.99
00:22:45|26772.
00:22:47|26772.
00:22:47|26772.88
00:22:48|26772.88
00:22:50|26772.88
00:22:50|26772.
00:22:52|26770.01
00:22:52|26770.01
00:22:53|26778.
00:22:54|26778.
00:22:56|26778.
00:22:56|26777.99
00:22:58|26777.01
00:22:59|26783.08
00:23:00|26783.08
00:23:01|26783.08
00:23:02|26784.79
00:23:02|26784.79
00:23:04|26784.79
00:23:05|26786.
00:23:06|26787.48
00:23:07|26787.47
00:23:07|26786.23
00:23:09|26786.22
00:23:10|26784.79
00:23:11|26784.79
00:23:12|26784.79
00:23:13|26784.8
00:23:14|26787.48
00:23:15|26794.63
00:23:16|26794.15
00:23:17|26794.15
00:23:18|26794.16
00:23:19|26794.15
00:23:20|26791.14
00:23:21|26790.01
00:23:22|26780.62
00:23:23|26780.62
00:23:24|26780.62
00:23:25|26770.49
00:23:26|26770.5
00:23:27|26770.49
00:23:28|26770.49
00:23:29|26770.49
00:23:30|26768.01
00:23:31|26768.01
00:23:32|26768.
00:23:33|26768.
00:23:34|26765.11
00:23:35|26762.46
00:23:36|26762.01
00:23:37|26762.01
00:23:38|26762.01
00:23:39|26762.
00:23:41|26762.
00:23:41|26762.54
00:23:42|26762.53
00:23:43|26762.53
00:23:44|26762.53
00:23:45|26762.53
00:23:47|26757.41
00:23:48|26757.4
00:23:48|26757.4
00:23:50|26757.4
00:23:50|26757.4
00:23:51|26757.4
00:23:52|26757.41
00:23:53|26757.41
00:23:54|26757.4
00:23:56|26757.4
00:23:56|26757.41
00:23:58|26757.41
00:23:58|26757.99
00:24:00|26758.
00:24:01|26757.99
00:24:02|26754.
00:24:03|26750.01
00:24:04|26750.
00:24:06|26748.41
00:24:06|26748.41
00:24:07|26748.4
00:24:08|26748.4
00:24:09|26743.09
00:24:10|26740.83
00:24:11|26740.56
00:24:12|26740.51
00:24:13|26740.5
00:24:14|26740.51
00:24:15|26740.5
00:24:16|26740.51
00:24:18|26743.8
00:24:19|26746.
00:24:20|26751.46
00:24:20|26755.92
00:24:21|26755.92
00:24:22|26757.4
00:24:24|26757.39
00:24:24|26757.39
00:24:26|26757.39
00:24:26|26757.41
00:24:28|26757.41
00:24:29|26757.4
00:24:30|26757.41
00:24:31|26757.41
00:24:32|26757.41
00:24:33|26755.79
00:24:33|26754.47
00:24:34|26754.48
00:24:36|26754.48
00:24:36|26759.44
00:24:37|26759.44
00:24:39|26759.43
00:24:39|26761.98
00:24:41|26762.
00:24:41|26762.
00:24:42|26756.01
00:24:43|26752.01
00:24:45|26750.01
00:24:45|26750.
00:24:46|26744.01
00:24:48|26744.
00:24:48|26744.01
00:24:49|26744.01
00:24:50|26744.
00:24:51|26744.01
00:24:52|26744.
00:24:54|26744.
00:24:54|26740.61
00:24:55|26740.6
00:24:56|26740.61
00:24:58|26736.
00:24:59|26736.
00:25:01|26732.59
00:25:01|26735.99
00:25:03|26736.
00:25:03|26735.99
00:25:05|26732.67
00:25:06|26732.68
00:25:07|26732.67
00:25:07|26732.68
00:25:08|26727.01
00:25:10|26728.
00:25:11|26728.
00:25:11|26734.
00:25:13|26740.
00:25:14|26740.
00:25:15|26740.
00:25:15|26738.67
00:25:17|26741.99
00:25:18|26742.
00:25:19|26742.
00:25:20|26741.99
00:25:21|26741.99
00:25:22|26741.99
00:25:23|26742.
00:25:23|26742.
00:25:25|26742.
00:25:26|26741.
00:25:26|26739.32
00:25:28|26749.47
00:25:29|26753.06
00:25:30|26753.06
00:25:30|26753.05
00:25:31|26753.06
00:25:33|26753.06
00:25:34|26752.
00:25:34|26752.01
00:25:36|26752.01
00:25:37|26752.
00:25:38|26752.
00:25:39|26752.
00:25:39|26750.6
00:25:41|26750.6
00:25:42|26750.61
00:25:43|26750.61
00:25:44|26750.6
00:25:44|26750.61
00:25:46|26750.6
00:25:47|26750.61
00:25:47|26750.61
00:25:49|26750.61
00:25:50|26750.6
00:25:50|26750.61
00:25:51|26750.6
00:25:53|26750.61
00:25:53|26750.6
00:25:55|26750.61
00:25:55|26750.61
00:25:56|26750.6
00:25:58|26750.61
00:25:59|26753.06
00:26:01|26753.05
00:26:01|26753.06
00:26:02|26753.06
00:26:03|26753.06
00:26:04|26750.62
00:26:05|26750.63
00:26:06|26750.63
00:26:07|26750.63
00:26:08|26750.63
00:26:09|26750.62
00:26:10|26750.62
00:26:11|26750.63
00:26:12|26750.63
00:26:13|26750.63
00:26:14|26743.16
00:26:15|26743.17
00:26:16|26743.17
00:26:17|26744.01
00:26:18|26751.16
00:26:19|26751.16
00:26:20|26751.16
00:26:21|26751.31
00:26:22|26757.13
00:26:23|26762.
00:26:24|26763.24
00:26:25|26763.25
00:26:26|26763.25
00:26:27|26762.01
00:26:28|26762.02
00:26:30|26762.01
00:26:30|26762.02
00:26:31|26762.02
00:26:32|26763.24
00:26:33|26763.24
00:26:34|26763.24
00:26:36|26763.24
00:26:37|26763.24
00:26:38|26763.25
00:26:38|26763.24
00:26:40|26763.24
00:26:40|26763.25
00:26:42|26763.24
00:26:43|26763.24
00:26:44|26763.25
00:26:45|26763.25
00:26:46|26763.25
00:26:46|26763.24
00:26:47|26763.24
00:26:48|26762.27
00:26:49|26762.26
00:26:50|26762.26
00:26:52|26762.26
00:26:52|26762.26
00:26:53|26762.27
00:26:54|26760.01
00:26:55|26760.
00:26:57|26760.
00:26:57|26760.01
00:26:58|26760.
00:26:59|26760.01
00:27:00|26760.
00:27:02|26760.95
00:27:03|26760.96
00:27:05|26760.95
00:27:06|26768.53
00:27:06|26772.27
00:27:07|26772.27
00:27:08|26774.
00:27:10|26774.
00:27:11|26772.44
00:27:12|26772.44
00:27:13|26770.6
00:27:13|26770.
00:27:15|26769.03
00:27:15|26765.8
00:27:17|26762.79
00:27:18|26762.79
00:27:18|26762.78
00:27:19|26757.8
00:27:20|26754.43
00:27:21|26754.01
00:27:22|26754.
00:27:24|26754.
00:27:24|26754.
00:27:26|26754.
00:27:26|26754.
00:27:27|26754.
00:27:29|26754.01
00:27:30|26754.01
00:27:30|26754.
00:27:31|26754.01
00:27:33|26754.
00:27:33|26754.01
00:27:35|26753.55
00:27:36|26753.55
00:27:37|26753.55
00:27:38|26753.54
00:27:39|26753.55
00:27:40|26753.54
00:27:41|26753.55
00:27:42|26753.54
00:27:43|26753.54
00:27:44|26753.55
00:27:45|26753.55
00:27:46|26753.55
00:27:46|26753.54
00:27:47|26750.87
00:27:49|26740.11
00:27:49|26740.11
00:27:51|26740.11
00:27:52|26740.1
00:27:53|26740.1
00:27:54|26740.11
00:27:54|26740.11
00:27:56|26740.1
00:27:57|26740.1
00:27:57|26740.1
00:27:59|26740.
00:27:59|26740.01
00:28:01|26740.01
00:28:03|26740.
00:28:04|26740.
00:28:05|26738.01
00:28:05|26736.54
00:28:07|26736.54
00:28:07|26735.
00:28:09|26735.01
00:28:09|26728.42
00:28:11|26726.7
00:28:12|26726.7
00:28:12|26726.69
00:28:13|26723.14
00:28:15|26723.15
00:28:16|26723.15
00:28:17|26723.15
00:28:18|26723.14
00:28:18|26723.14
00:28:19|26726.
00:28:21|26725.99
00:28:22|26725.99
00:28:22|26730.
00:28:24|26729.99
00:28:25|26728.99
00:28:26|26728.8
00:28:27|26728.8
00:28:28|26728.79
00:28:29|26728.79
00:28:30|26728.12
00:28:31|26728.12
00:28:31|26728.12
00:28:33|26728.12
00:28:34|26728.12
00:28:35|26729.99
00:28:36|26729.98
00:28:37|26731.99
00:28:37|26732.
00:28:38|26735.99
00:28:39|26740.
00:28:41|26740.
00:28:42|26740.
00:28:42|26739.99
00:28:44|26739.99
00:28:45|26740.
00:28:46|26740.
00:28:47|26748.02
00:28:48|26749.25
00:28:49|26749.79
00:28:49|26749.79
00:28:51|26749.79
00:28:51|26749.79
00:28:53|26746.01
00:28:54|26744.
00:28:55|26740.26
00:28:56|26740.26
00:28:57|26740.26
00:28:58|26740.26
00:28:59|26740.26
00:29:00|26740.01
00:29:01|26740.01
00:29:01|26740.01
00:29:03|26740.
00:29:04|26740.
00:29:05|26738.
00:29:06|26738.
00:29:07|26738.
00:29:08|26738.23
00:29:09|26738.23
00:29:10|26737.01
00:29:11|26736.01
00:29:12|26736.01
00:29:13|26733.97
00:29:14|26731.3
00:29:15|26731.31
00:29:16|26731.31
00:29:17|26731.3
00:29:18|26731.3
00:29:19|26731.3
00:29:20|26731.11
00:29:21|26731.12
00:29:22|26727.4
00:29:23|26726.66
00:29:24|26726.
00:29:25|26726.01
00:29:26|26726.
00:29:27|26726.01
00:29:28|26726.01
00:29:29|26726.01
00:29:30|26726.01
00:29:31|26726.01
00:29:32|26726.01
00:29:33|26726.77
00:29:34|26728.
00:29:35|26734.
00:29:36|26737.99
00:29:37|26741.26
00:29:38|26741.26
00:29:39|26741.26
00:29:40|26736.27
00:29:41|26736.27
00:29:42|26736.27
00:29:43|26736.27
00:29:44|26736.26
00:29:45|26734.02
00:29:46|26734.02
00:29:47|26734.02
00:29:48|26733.06
00:29:49|26732.15
00:29:50|26730.01
00:29:51|26729.05
00:29:52|26726.6
00:29:53|26726.02
00:29:54|26726.02
00:29:55|26733.
00:29:56|26733.
00:29:57|26733.
00:29:58|26733.
00:29:59|26732.99
00:30:00|26732.99
00:30:01|26733.
00:30:02|26732.99
00:30:03|26732.99
00:30:05|26732.99
00:30:05|26728.81
00:30:06|26728.82
00:30:07|26729.84
00:30:08|26729.85
00:30:09|26729.85
00:30:10|26732.73
00:30:11|26732.72
00:30:12|26732.72
00:30:13|26737.99
00:30:14|26741.23
00:30:15|26741.23
00:30:16|26742.73
00:30:17|26742.72
00:30:18|26742.72
00:30:19|26742.72
00:30:20|26742.73
00:30:21|26742.72
00:30:22|26742.72
00:30:23|26741.06
00:30:24|26741.06
00:30:25|26741.06
00:30:26|26741.06
00:30:27|26741.05
00:30:28|26741.05
00:30:29|26741.05
00:30:30|26741.06
00:30:31|26741.99
00:30:32|26741.98
00:30:33|26742.89
00:30:34|26746.
00:30:35|26745.99
00:30:36|26742.73
00:30:37|26742.72
00:30:38|26742.73
00:30:39|26742.72
00:30:41|26742.72
00:30:41|26742.72
00:30:43|26738.16
00:30:43|26738.17
00:30:44|26741.99
00:30:45|26742.71
00:30:47|26742.72
00:30:47|26742.72
00:30:48|26742.71
00:30:50|26742.71
00:30:51|26742.72
00:30:52|26742.72
00:30:52|26742.72
00:30:54|26742.71
00:30:54|26742.59
00:30:55|26740.01
00:30:57|26738.17
00:30:58|26738.
00:30:59|26738.
00:30:59|26736.1
00:31:01|26736.09
00:31:02|26736.1
00:31:03|26736.09
00:31:04|26736.01
00:31:05|26736.01
00:31:06|26735.34
00:31:07|26735.35
00:31:08|26735.35
00:31:09|26735.34
00:31:10|26735.35
00:31:11|26735.35
00:31:12|26730.01
00:31:13|26730.01
00:31:14|26730.
00:31:15|26730.
00:31:16|26728.
00:31:17|26728.
00:31:18|26723.46
00:31:19|26723.45
00:31:20|26723.45
00:31:21|26718.67
00:31:22|26718.53
00:31:23|26718.53
00:31:25|26714.93
00:31:25|26714.93
00:31:26|26714.94
00:31:27|26714.81
00:31:28|26720.
00:31:30|26719.99
00:31:31|26719.99
00:31:32|26718.02
00:31:32|26718.46
00:31:33|26719.29
00:31:35|26719.28
00:31:35|26716.
00:31:36|26716.
00:31:38|26716.
00:31:39|26713.39
00:31:40|26713.39
00:31:40|26713.4
00:31:42|26716.
00:31:43|26715.99
00:31:43|26715.99
00:31:45|26716.
00:31:45|26714.94
00:31:47|26713.39
00:31:47|26713.39
00:31:48|26708.88
00:31:49|26708.86
00:31:50|26706.02
00:31:51|26706.
00:31:52|26704.02
00:31:54|26701.16
00:31:54|26701.16
00:31:55|26697.87
00:31:57|26693.66
00:31:57|26691.48
00:31:58|26685.04
00:31:59|26685.03
00:32:00|26685.
00:32:02|26685.01
00:32:03|26687.99
00:32:04|26687.99
00:32:05|26691.54
00:32:05|26693.99
00:32:07|26697.
00:32:08|26697.
00:32:09|26694.01
00:32:10|26694.02
00:32:11|26694.02
00:32:12|26694.02
00:32:13|26695.99
00:32:14|26695.99
00:32:15|26697.99
00:32:16|26699.29
00:32:17|26699.98
00:32:18|26699.98
00:32:19|26699.98
00:32:20|26701.99
00:32:21|26701.99
00:32:22|26701.99
00:32:23|26701.99
00:32:24|26701.
00:32:25|26700.27
00:32:26|26700.27
00:32:27|26699.74
00:32:28|26699.73
00:32:29|26699.73
00:32:30|26699.74
00:32:31|26697.06
00:32:32|26694.09
00:32:33|26697.64
00:32:34|26697.63
00:32:35|26697.63
00:32:36|26697.63
00:32:37|26697.63
00:32:38|26697.63
00:32:39|26696.01
00:32:40|26697.86
00:32:41|26697.99
00:32:42|26696.26
00:32:43|26696.01
00:32:44|26694.27
00:32:45|26690.19
00:32:46|26690.19
00:32:47|26690.19
00:32:48|26690.19
00:32:49|26690.19
00:32:50|26692.
00:32:51|26697.61
00:32:52|26697.62
00:32:53|26697.61
00:32:54|26699.96
00:32:55|26699.95
00:32:56|26699.95
00:32:57|26698.01
00:32:58|26698.02
00:32:59|26698.
00:33:00|26696.91
00:33:01|26696.91
00:33:02|26694.
00:33:03|26686.36
00:33:04|26682.17
00:33:06|26681.54
00:33:06|26681.53
00:33:08|26681.53
00:33:09|26677.87
00:33:10|26677.87
00:33:11|26677.87
00:33:12|26677.87
00:33:14|26678.37
00:33:14|26681.99
00:33:15|26683.99
00:33:16|26691.29
00:33:17|26691.38
00:33:18|26691.38
00:33:19|26694.58
00:33:20|26694.58
00:33:21|26694.58
00:33:22|26694.59
00:33:23|26694.
00:33:24|26694.
00:33:25|26694.01
00:33:26|26692.71
00:33:27|26690.1
00:33:28|26690.11
00:33:29|26690.11
00:33:30|26690.1
00:33:31|26690.1
00:33:32|26691.99
00:33:33|26691.99
00:33:34|26692.01
00:33:35|26686.77
00:33:36|26682.
00:33:37|26680.91
00:33:38|26680.92
00:33:39|26680.92
00:33:40|26680.91
00:33:41|26680.91
00:33:42|26680.92
00:33:43|26680.92
00:33:44|26680.92
00:33:45|26680.92
00:33:46|26680.91
00:33:47|26685.86
00:33:48|26685.99
00:33:49|26686.
00:33:50|26681.01
00:33:51|26680.01
00:33:52|26680.01
00:33:53|26680.01
00:33:54|26680.01
00:33:55|26680.
00:33:56|26677.18
00:33:57|26676.39
00:33:58|26676.38
00:33:59|26677.18
00:34:00|26680.62
00:34:01|26685.99
00:34:02|26690.
00:34:03|26690.
00:34:04|26690.
00:34:05|26689.99
00:34:07|26690.
00:34:08|26689.38
00:34:09|26684.38
00:34:10|26684.38
00:34:12|26686.
00:34:12|26685.99
00:34:13|26686.
00:34:14|26686.
00:34:15|26687.99
00:34:16|26691.9
00:34:17|26691.99
00:34:18|26691.99
00:34:19|26686.08
00:34:20|26686.09
00:34:21|26686.09
00:34:22|26685.19
00:34:23|26680.91
00:34:25|26680.79
00:34:26|26680.8
00:34:27|26681.99
00:34:27|26681.99
00:34:28|26681.99
00:34:29|26681.99
00:34:30|26681.99
00:34:31|26681.9
00:34:33|26681.62
00:34:34|26680.02
00:34:34|26681.99
00:34:36|26681.99
00:34:36|26681.99
00:34:38|26681.99
00:34:39|26681.99
00:34:39|26681.99
00:34:41|26682.08
00:34:42|26682.08
00:34:43|26687.46
00:34:44|26687.47
00:34:45|26687.48
00:34:46|26687.47
00:34:47|26682.
00:34:48|26682.
00:34:49|26682.
00:34:50|26682.
00:34:51|26682.
00:34:52|26682.
00:34:53|26682.
00:34:54|26679.05
00:34:55|26681.86
00:34:56|26681.87
00:34:57|26681.86
00:34:58|26681.87
00:34:59|26681.87
00:35:00|26681.33
00:35:01|26678.
00:35:02|26676.67
00:35:03|26676.66
00:35:05|26672.2
00:35:05|26666.87
00:35:07|26670.
00:35:08|26676.
00:35:09|26677.55
00:35:10|26680.
00:35:11|26679.99
00:35:13|26680.
00:35:14|26687.48
00:35:15|26687.84
00:35:16|26687.84
00:35:17|26687.84
00:35:17|26687.99
00:35:19|26687.99
00:35:20|26691.29
00:35:21|26691.99
00:35:21|26691.99
00:35:23|26692.
00:35:23|26692.
00:35:24|26691.99
00:35:26|26692.26
00:35:27|26695.2
00:35:28|26699.27
00:35:29|26699.28
00:35:30|26700.
00:35:31|26700.59
00:35:32|26700.58
00:35:33|26700.58
00:35:34|26704.69
00:35:35|26707.4
00:35:36|26709.95
00:35:37|26715.76
00:35:38|26718.45
00:35:39|26718.46
00:35:39|26718.45
00:35:40|26719.99
00:35:41|26724.54
00:35:42|26727.23
00:35:43|26727.23
00:35:45|26727.23
00:35:45|26727.23
00:35:46|26727.22
00:35:48|26727.22
00:35:48|26727.23
00:35:49|26727.22
00:35:51|26727.22
00:35:52|26727.23
00:35:52|26727.22
00:35:54|26727.22
00:35:55|26727.23
00:35:56|26727.22
00:35:57|26727.22
00:35:57|26727.22
00:35:59|26727.23
00:36:00|26727.23
00:36:00|26727.23
00:36:02|26724.
00:36:02|26720.
00:36:03|26720.01
00:36:05|26717.87
00:36:06|26717.87
00:36:07|26717.36
00:36:07|26714.
00:36:08|26711.12
00:36:10|26711.11
00:36:11|26711.12
00:36:13|26704.87
00:36:13|26697.36
00:36:14|26697.84
00:36:15|26699.99
00:36:16|26699.99
00:36:17|26699.99
00:36:18|26701.99
00:36:19|26701.99
00:36:20|26701.99
00:36:21|26702.
00:36:23|26710.
00:36:23|26710.
00:36:25|26710.
00:36:25|26710.
00:36:26|26710.
00:36:28|26711.45
00:36:29|26712.35
00:36:29|26712.36
00:36:30|26712.37
00:36:31|26712.37
00:36:32|26709.05
00:36:33|26709.01
00:36:34|26709.01
00:36:36|26709.01
00:36:37|26709.
00:36:37|26709.
00:36:39|26708.02
00:36:39|26708.01
00:36:40|26708.02
00:36:41|26708.02
00:36:42|26708.01
00:36:43|26708.02
00:36:44|26708.01
00:36:45|26708.01
00:36:47|26708.01
00:36:47|26708.02
00:36:48|26708.02
00:36:49|26708.02
00:36:51|26708.02
00:36:51|26707.48
00:36:52|26707.48
00:36:53|26707.48
00:36:54|26707.49
00:36:55|26707.48
00:36:57|26707.48
00:36:57|26707.48
00:36:59|26707.48
00:36:59|26707.48
00:37:01|26707.49
00:37:02|26707.48
00:37:03|26707.48
00:37:04|26707.48
00:37:05|26707.48
00:37:05|26707.48
00:37:07|26707.48
00:37:08|26707.49
00:37:08|26707.49
00:37:09|26703.4
00:37:10|26702.14
00:37:12|26700.37
00:37:13|26700.38
00:37:14|26700.38
00:37:15|26700.38
00:37:16|26700.37
00:37:17|26700.38
00:37:18|26700.38
00:37:19|26700.37
00:37:20|26700.37
00:37:21|26700.37
00:37:22|26705.
00:37:23|26705.
00:37:24|26705.
00:37:25|26704.99
00:37:26|26704.99
00:37:27|26704.21
00:37:28|26701.01
00:37:29|26701.
00:37:30|26701.01
00:37:31|26701.
00:37:33|26701.
00:37:33|26701.01
00:37:34|26701.
00:37:35|26701.01
00:37:36|26705.98
00:37:37|26705.97
00:37:38|26705.98
00:37:39|26705.98
00:37:40|26705.97
00:37:41|26705.98
00:37:42|26705.98
00:37:43|26705.97
00:37:44|26705.97
00:37:45|26705.97
00:37:46|26705.97
00:37:47|26705.98
00:37:48|26705.97
00:37:49|26705.97
00:37:50|26705.98
00:37:51|26705.97
00:37:52|26705.97
00:37:53|26705.58
00:37:54|26705.33
00:37:55|26704.09
00:37:56|26704.08
00:37:57|26702.07
00:37:58|26701.
00:37:59|26701.01
00:38:00|26700.
00:38:01|26696.55
00:38:02|26696.56
00:38:03|26697.89
00:38:04|26698.
00:38:05|26697.99
00:38:06|26698.
00:38:07|26697.99
00:38:08|26698.
00:38:09|26698.
00:38:11|26701.99
00:38:11|26701.99
00:38:13|26701.99
00:38:14|26702.
00:38:15|26701.99
00:38:15|26702.
00:38:17|26702.
00:38:18|26702.
00:38:19|26702.
00:38:20|26701.18
00:38:20|26701.18
00:38:22|26701.18
00:38:23|26701.19
00:38:24|26701.18
00:38:25|26701.9
00:38:26|26705.29
00:38:26|26705.29
00:38:28|26705.29
00:38:29|26705.29
00:38:30|26705.29
00:38:31|26705.29
00:38:32|26705.29
00:38:33|26705.3
00:38:34|26705.29
00:38:34|26705.29
00:38:35|26705.3
00:38:36|26705.29
00:38:38|26705.29
00:38:38|26705.29
00:38:40|26705.29
00:38:41|26705.29
00:38:42|26705.29
00:38:43|26705.3
00:38:44|26704.77
00:38:45|26703.16
00:38:46|26703.07
00:38:46|26703.08
00:38:47|26703.07
00:38:49|26703.07
00:38:50|26702.12
00:38:50|26702.12
00:38:52|26702.12
00:38:52|26702.11
00:38:54|26702.12
00:38:55|26702.11
00:38:56|26702.12
00:38:57|26702.11
00:38:58|26702.11
00:38:59|26702.12
00:39:00|26702.
00:39:01|26702.01
00:39:02|26702.
00:39:03|26701.01
00:39:04|26695.4
00:39:05|26694.01
00:39:06|26694.01
00:39:07|26694.
00:39:08|26694.
00:39:09|26692.12
00:39:10|26692.12
00:39:11|26692.13
00:39:13|26695.99
00:39:14|26705.29
00:39:14|26710.
00:39:16|26710.
00:39:17|26709.99
00:39:17|26710.
00:39:19|26709.99
00:39:20|26721.06
00:39:21|26726.62
00:39:22|26729.79
00:39:23|26729.99
00:39:24|26729.99
00:39:25|26729.99
00:39:26|26723.73
00:39:27|26722.81
00:39:28|26722.01
00:39:29|26722.
00:39:30|26722.
00:39:31|26722.
00:39:32|26721.47
00:39:33|26721.47
00:39:34|26725.86
00:39:35|26729.24
00:39:36|26729.24
00:39:37|26729.24
00:39:38|26729.24
00:39:39|26728.
00:39:40|26728.
00:39:41|26728.01
00:39:42|26728.
00:39:43|26728.
00:39:44|26727.
00:39:45|26727.01
00:39:46|26727.
00:39:47|26727.
00:39:48|26727.
00:39:49|26722.82
00:39:50|26721.47
00:39:51|26721.47
00:39:52|26721.47
00:39:53|26721.47
00:39:54|26718.01
00:39:55|26718.01
00:39:56|26718.01
00:39:57|26716.2
00:39:58|26714.
00:39:59|26711.33
00:40:00|26710.63
00:40:01|26710.11
00:40:02|26710.11
00:40:03|26710.11
00:40:04|26707.23
00:40:05|26707.
00:40:06|26707.01
00:40:07|26707.01
00:40:08|26707.01
00:40:09|26702.6
00:40:10|26701.07
00:40:11|26701.07
00:40:13|26701.06
00:40:14|26701.07
00:40:15|26701.07
00:40:16|26701.47
00:40:17|26701.86
00:40:19|26701.99
00:40:20|26702.
00:40:21|26702.
00:40:22|26705.07
00:40:23|26705.08
00:40:24|26705.39
00:40:25|26705.52
00:40:26|26705.51
00:40:27|26705.51
00:40:28|26705.52
00:40:29|26705.51
00:40:30|26709.98
00:40:31|26710.12
00:40:32|26710.12
00:40:33|26710.12
00:40:34|26710.12
00:40:35|26710.35
00:40:36|26710.99
00:40:37|26711.
00:40:38|26710.99
00:40:39|26711.
00:40:40|26713.86
00:40:41|26713.85
00:40:42|26713.86
00:40:43|26713.86
00:40:44|26713.86
00:40:45|26713.85
00:40:46|26713.85
00:40:47|26713.85
00:40:48|26713.86
00:40:49|26713.85
00:40:50|26713.85
00:40:51|26713.86
00:40:52|26713.86
00:40:53|26713.86
00:40:54|26718.46
00:40:55|26719.99
00:40:56|26720.
00:40:57|26721.8
00:40:58|26721.8
00:40:59|26721.79
00:41:00|26721.8
00:41:01|26722.
00:41:02|26725.79
00:41:03|26725.79
00:41:04|26726.99
00:41:05|26727.78
00:41:06|26728.89
00:41:07|26728.89
00:41:08|26728.89
00:41:09|26728.88
00:41:10|26730.93
00:41:11|26730.93
00:41:12|26731.67
00:41:13|26733.86
00:41:14|26733.99
00:41:15|26733.99
00:41:16|26733.99
00:41:18|26733.99
00:41:18|26733.98
00:41:19|26733.99
00:41:21|26734.87
00:41:21|26734.86
00:41:23|26734.87
00:41:23|26736.19
00:41:24|26736.19
00:41:25|26736.32
00:41:27|26736.32
00:41:27|26734.01
00:41:29|26734.01
00:41:30|26734.01
00:41:30|26734.01
00:41:32|26730.
00:41:32|26730.01
00:41:34|26728.01
00:41:34|26728.01
00:41:35|26728.
00:41:37|26727.51
00:41:37|26727.51
00:41:39|26727.51
00:41:39|26721.
00:41:41|26720.01
00:41:42|26720.
00:41:42|26719.51
00:41:43|26719.47
00:41:45|26719.47
00:41:46|26719.47
00:41:47|26714.39
00:41:47|26710.
00:41:49|26705.51
00:41:50|26702.12
00:41:51|26702.12
00:41:52|26702.12
00:41:53|26702.12
00:41:54|26702.11
00:41:55|26702.12
00:41:56|26702.12
00:41:57|26702.12
00:41:58|26702.12
00:41:59|26702.11
00:41:59|26701.
00:42:01|26699.34
00:42:02|26703.67
00:42:02|26703.67
00:42:03|26705.67
00:42:05|26705.67
00:42:06|26705.66
00:42:06|26709.05
00:42:08|26709.79
00:42:09|26709.8
00:42:10|26709.8
00:42:11|26709.79
00:42:11|26709.8
00:42:13|26709.79
00:42:14|26709.8
00:42:15|26709.8
00:42:16|26709.79
00:42:17|26709.8
00:42:18|26712.88
00:42:19|26714.79
00:42:20|26714.79
00:42:21|26714.78
00:42:22|26714.79
00:42:23|26714.79
00:42:24|26714.79
00:42:25|26714.79
00:42:26|26714.78
00:42:28|26714.79
00:42:28|26715.46
00:42:29|26716.94
00:42:30|26716.94
00:42:31|26716.95
00:42:32|26716.95
00:42:33|26716.95
00:42:34|26716.95
00:42:35|26716.95
00:42:36|26716.95
00:42:38|26716.95
00:42:38|26716.95
00:42:39|26716.94
00:42:41|26716.94
00:42:42|26716.95
00:42:43|26716.95
00:42:44|26721.79
00:42:45|26721.8
00:42:46|26721.79
00:42:47|26721.8
00:42:48|26721.8
00:42:48|26721.79
00:42:49|26718.
00:42:50|26718.
00:42:52|26715.01
00:42:53|26715.01
00:42:53|26715.01
00:42:54|26710.
00:42:56|26709.99
00:42:57|26710.
00:42:57|26709.47
00:42:58|26709.47
00:43:00|26704.27
00:43:01|26704.01
00:43:02|26704.
00:43:03|26703.47
00:43:03|26700.13
00:43:05|26700.01
00:43:06|26700.01
00:43:07|26700.01
00:43:07|26700.01
00:43:09|26700.01
00:43:09|26700.
00:43:11|26700.01
00:43:12|26700.01
00:43:12|26700.01
00:43:14|26700.01
00:43:15|26700.01
00:43:16|26700.
00:43:18|26700.
00:43:18|26700.
00:43:19|26700.01
00:43:20|26691.46
00:43:21|26691.41
00:43:22|26691.41
00:43:23|26692.
00:43:24|26694.83
00:43:25|26698.79
00:43:26|26700.53
00:43:27|26700.53
00:43:28|26700.52
00:43:29|26700.52
00:43:30|26700.53
00:43:31|26700.52
00:43:32|26700.53
00:43:33|26700.52
00:43:34|26700.52
00:43:35|26700.52
00:43:36|26700.53
00:43:37|26700.52
00:43:38|26700.53
00:43:39|26700.52
00:43:40|26700.53
00:43:41|26700.53
00:43:42|26700.52
00:43:43|26700.52
00:43:44|26700.52
00:43:45|26700.53
00:43:46|26700.53
00:43:47|26700.52
00:43:48|26700.52
00:43:49|26700.52
00:43:50|26700.53
00:43:51|26700.52
00:43:52|26700.52
00:43:53|26700.52
00:43:54|26700.01
00:43:55|26700.01
00:43:56|26700.01
00:43:57|26700.
00:43:58|26700.01
00:43:59|26700.01
00:44:00|26700.
00:44:01|26696.46
00:44:03|26696.02
00:44:03|26696.01
00:44:04|26695.27
00:44:05|26694.
00:44:06|26694.01
00:44:07|26694.
00:44:09|26694.
00:44:09|26694.01
00:44:10|26694.
00:44:11|26695.41
00:44:13|26697.99
00:44:13|26697.98
00:44:14|26697.99
00:44:16|26697.99
00:44:17|26697.98
00:44:18|26697.99
00:44:19|26697.99
00:44:21|26697.99
00:44:21|26696.01
00:44:23|26696.01
00:44:23|26696.01
00:44:24|26696.01
00:44:25|26696.
00:44:26|26696.01
00:44:27|26696.01
00:44:28|26696.
00:44:29|26696.01
00:44:30|26696.
00:44:31|26696.
00:44:32|26696.
00:44:33|26696.
00:44:34|26696.01
00:44:35|26696.
00:44:36|26696.
00:44:37|26696.01
00:44:38|26696.01
00:44:39|26696.
00:44:40|26696.
00:44:41|26696.
00:44:42|26696.
00:44:43|26696.01
00:44:44|26696.01
00:44:45|26696.01
00:44:46|26696.
00:44:47|26696.01
00:44:48|26696.
00:44:49|26696.01
00:44:50|26696.01
00:44:52|26696.01
00:44:53|26696.01
00:44:54|26696.01
00:44:55|26696.
00:44:55|26692.28
00:44:56|26692.27
00:44:58|26692.28
00:44:59|26692.28
00:45:00|26692.28
00:45:01|26692.28
00:45:01|26696.
00:45:03|26696.
00:45:03|26696.
00:45:04|26695.99
00:45:06|26695.
00:45:07|26695.01
00:45:08|26695.
00:45:09|26695.
00:45:09|26695.01
00:45:10|26695.
00:45:12|26695.01
00:45:12|26695.
00:45:13|26695.01
00:45:15|26695.
00:45:16|26695.01
00:45:16|26700.52
00:45:17|26702.
00:45:19|26702.
00:45:20|26702.
00:45:21|26702.
00:45:23|26701.99
00:45:24|26702.
00:45:24|26702.
00:45:26|26702.
00:45:27|26701.99
00:45:28|26701.99
00:45:28|26702.
00:45:29|26701.99
00:45:30|26702.
00:45:32|26701.99
00:45:32|26701.99
00:45:34|26702.
00:45:35|26702.
00:45:36|26702.
00:45:36|26701.99
00:45:38|26702.
00:45:39|26702.
00:45:39|26701.46
00:45:41|26701.47
00:45:41|26698.27
00:45:43|26698.01
00:45:44|26696.8
00:45:44|26696.8
00:45:45|26696.8
00:45:47|26696.81
00:45:48|26696.81
00:45:49|26696.8
00:45:50|26696.81
00:45:51|26696.8
00:45:52|26696.8
00:45:53|26696.81
00:45:54|26696.81
00:45:55|26696.8
00:45:56|26702.
00:45:57|26702.
00:45:58|26702.
00:45:59|26705.98
00:46:00|26706.
00:46:01|26706.
00:46:02|26706.
00:46:03|26706.
00:46:04|26706.
00:46:05|26706.
00:46:06|26698.86
00:46:07|26698.86
00:46:08|26698.85
00:46:09|26698.85
00:46:10|26698.
00:46:11|26696.81
00:46:12|26696.8
00:46:13|26696.8
00:46:14|26695.01
00:46:15|26694.49
00:46:16|26694.5
00:46:17|26694.5
00:46:18|26694.49
00:46:20|26692.
00:46:20|26680.31
00:46:21|26676.27
00:46:22|26676.21
00:46:23|26683.43
00:46:24|26683.42
00:46:25|26686.
00:46:26|26686.
00:46:27|26686.
00:46:28|26689.85
00:46:30|26689.94
00:46:30|26693.96
00:46:32|26693.99
00:46:33|26693.99
00:46:34|26693.99
00:46:35|26694.
00:46:36|26693.06
00:46:37|26693.07
00:46:38|26693.07
00:46:39|26693.06
00:46:39|26692.22
00:46:41|26692.23
00:46:42|26692.23
00:46:43|26692.23
00:46:44|26692.22
00:46:45|26692.22
00:46:46|26692.22
00:46:46|26692.23
00:46:48|26692.23
00:46:49|26692.23
00:46:50|26692.23
00:46:50|26697.96
00:46:52|26699.99
00:46:53|26699.98
00:46:54|26699.98
00:46:55|26699.98
00:46:56|26699.98
00:46:57|26699.99
00:46:58|26699.99
00:46:59|26699.98
00:47:00|26699.99
00:47:01|26701.5
00:47:02|26701.51
00:47:03|26701.5
00:47:04|26701.5
00:47:05|26701.51
00:47:06|26701.51
00:47:07|26701.51
00:47:08|26701.51
00:47:09|26701.51
00:47:09|26701.51
00:47:11|26701.5
00:47:12|26701.51
00:47:12|26701.5
00:47:14|26701.51
00:47:15|26701.5
00:47:16|26701.5
00:47:17|26701.5
00:47:18|26705.77
00:47:19|26705.77
00:47:20|26705.77
00:47:22|26705.78
00:47:23|26705.78
00:47:23|26696.76
00:47:24|26696.01
00:47:26|26693.
00:47:27|26688.97
00:47:28|26688.97
00:47:29|26688.97
00:47:29|26688.96
00:47:31|26686.23
00:47:32|26685.05
00:47:33|26682.
00:47:33|26682.01
00:47:35|26682.01
00:47:35|26682.01
00:47:37|26682.
00:47:38|26682.01
00:47:39|26682.
00:47:40|26682.
00:47:41|26682.01
00:47:42|26680.36
00:47:42|26680.36
00:47:44|26680.35
00:47:45|26680.35
00:47:46|26680.25
00:47:47|26680.01
00:47:48|26676.
00:47:49|26676.
00:47:49|26675.16
00:47:51|26675.15
00:47:52|26675.15
00:47:53|26675.16
00:47:53|26675.16
00:47:55|26676.
00:47:56|26676.
00:47:57|26676.
00:47:58|26675.99
00:47:59|26676.
00:48:00|26676.
00:48:01|26676.
00:48:01|26675.99
00:48:02|26675.99
00:48:04|26675.99
00:48:05|26675.47
00:48:06|26675.47
00:48:07|26672.87
00:48:08|26672.87
00:48:09|26672.88
00:48:10|26672.88
00:48:10|26672.88
00:48:12|26676.51
00:48:13|26676.52
00:48:13|26676.51
00:48:15|26676.52
00:48:16|26676.52
00:48:16|26676.51
00:48:17|26676.52
00:48:18|26676.51
00:48:19|26676.52
00:48:21|26676.52
00:48:23|26676.52
00:48:23|26677.86
00:48:25|26678.
00:48:25|26678.
00:48:27|26678.64
00:48:28|26678.64
00:48:29|26678.64
00:48:30|26685.59
00:48:31|26686.52
00:48:32|26686.53
00:48:33|26686.53
00:48:34|26686.52
00:48:35|26684.27
00:48:36|26684.26
00:48:37|26682.01
00:48:38|26682.01
00:48:39|26680.38
00:48:40|26680.39
00:48:41|26680.23
00:48:42|26680.
00:48:43|26680.
00:48:44|26680.01
00:48:45|26680.
00:48:46|26674.
00:48:47|26674.
00:48:48|26674.01
00:48:49|26674.
00:48:50|26674.01
00:48:51|26674.
00:48:52|26674.01
00:48:53|26674.
00:48:54|26674.
00:48:55|26674.01
00:48:57|26674.
00:48:57|26674.01
00:48:58|26673.01
00:48:59|26673.01
00:49:00|26670.01
00:49:01|26670.
00:49:02|26670.01
00:49:03|26672.46
00:49:04|26672.45
00:49:06|26677.
00:49:06|26677.04
00:49:07|26677.04
00:49:08|26677.03
00:49:09|26672.01
00:49:10|26672.01
00:49:11|26672.
00:49:12|26672.01
00:49:13|26672.
00:49:14|26672.
00:49:16|26672.01
00:49:16|26672.
00:49:17|26672.
00:49:18|26672.01
00:49:19|26672.
00:49:21|26672.
00:49:22|26672.01
00:49:24|26672.
00:49:24|26672.
00:49:25|26672.01
00:49:26|26670.
00:49:27|26670.
00:49:28|26670.
00:49:29|26670.01
00:49:30|26668.19
00:49:31|26668.18
00:49:32|26657.8
00:49:33|26652.89
00:49:34|26650.
00:49:35|26654.99
00:49:36|26656.33
00:49:37|26657.65
00:49:38|26661.99
00:49:39|26662.99
00:49:40|26662.99
00:49:41|26662.99
00:49:42|26663.6
00:49:43|26663.99
00:49:44|26663.99
00:49:45|26663.99
00:49:46|26664.
00:49:47|26664.
00:49:48|26664.
00:49:49|26666.
00:49:50|26665.99
00:49:51|26665.99
00:49:52|26666.
00:49:54|26665.74
00:49:55|26665.46
00:49:56|26658.88
00:49:56|26658.87
00:49:58|26658.88
00:49:58|26658.88
00:50:00|26658.87
00:50:01|26658.87
00:50:03|26663.98
00:50:03|26666.39
00:50:04|26670.
00:50:05|26671.46
00:50:06|26672.
00:50:07|26671.99
00:50:08|26673.14
00:50:09|26673.33
00:50:10|26673.32
00:50:11|26673.32
00:50:12|26673.32
00:50:13|26673.33
00:50:14|26673.32
00:50:15|26673.32
00:50:16|26673.33
00:50:17|26673.33
00:50:18|26673.33
00:50:19|26672.25
00:50:20|26672.25
00:50:21|26672.26
00:50:22|26672.25
00:50:24|26675.79
00:50:24|26675.78
00:50:26|26675.91
00:50:27|26676.99
00:50:27|26676.99
00:50:29|26677.
00:50:29|26676.99
00:50:30|26677.96
00:50:31|26679.23
00:50:33|26679.23
00:50:33|26679.23
00:50:35|26679.23
00:50:35|26683.34
00:50:36|26684.
00:50:38|26684.
00:50:39|26684.
00:50:40|26684.
00:50:41|26684.
00:50:41|26687.88
00:50:42|26689.06
00:50:43|26689.57
00:50:44|26689.57
00:50:45|26689.57
00:50:46|26689.57
00:50:47|26689.57
00:50:49|26684.01
00:50:49|26684.01
00:50:50|26684.
00:50:52|26684.
00:50:52|26678.
00:50:53|26677.
00:50:54|26677.
00:50:56|26674.01
00:50:56|26674.01
00:50:57|26674.
00:50:58|26674.01
00:50:59|26674.01
00:51:01|26674.01
00:51:01|26674.01
00:51:02|26670.96
00:51:03|26670.01
00:51:05|26670.01
00:51:05|26670.
00:51:06|26666.57
00:51:08|26666.57
00:51:09|26666.57
00:51:09|26666.01
00:51:10|26666.
00:51:12|26666.
00:51:12|26666.01
00:51:13|26666.
00:51:14|26674.
00:51:16|26677.99
00:51:17|26677.99
00:51:18|26678.
00:51:19|26678.
00:51:20|26677.99
00:51:21|26677.99
00:51:22|26677.99
00:51:22|26678.
00:51:24|26677.99
00:51:25|26678.
00:51:27|26679.46
00:51:27|26681.06
00:51:29|26681.06
00:51:30|26681.06
00:51:30|26681.07
00:51:32|26681.07
00:51:33|26681.06
00:51:34|26681.07
00:51:35|26681.06
00:51:36|26681.07
00:51:37|26681.58
00:51:38|26681.58
00:51:39|26679.78
00:51:40|26679.78
00:51:41|26679.22
00:51:42|26672.67
00:51:43|26672.66
00:51:44|26672.67
00:51:45|26672.66
00:51:46|26672.66
00:51:47|26675.99
00:51:48|26675.99
00:51:49|26676.
00:51:50|26676.
00:51:51|26677.66
00:51:52|26677.65
00:51:53|26677.66
00:51:53|26674.01
00:51:55|26674.01
00:51:56|26674.01
00:51:57|26674.01
00:51:58|26674.
00:51:59|26674.01
00:52:00|26674.01
00:52:01|26674.
00:52:01|26673.35
00:52:03|26673.36
00:52:04|26673.36
00:52:05|26673.35
00:52:06|26673.36
00:52:07|26676.
00:52:08|26676.
00:52:08|26675.99
00:52:10|26671.98
00:52:11|26670.
00:52:11|26670.
00:52:13|26667.82
00:52:13|26665.81
00:52:14|26665.82
00:52:16|26665.81
00:52:16|26665.82
00:52:17|26665.81
00:52:19|26665.81
00:52:20|26665.81
00:52:21|26665.82
00:52:22|26665.82
00:52:23|26665.82
00:52:24|26665.81
00:52:25|26665.82
00:52:26|26665.81
00:52:27|26665.81
00:52:28|26665.82
00:52:29|26665.81
00:52:30|26665.82
00:52:31|26665.82
00:52:32|26665.82
00:52:33|26665.82
00:52:34|26665.82
00:52:35|26665.82
00:52:36|26665.82
00:52:38|26665.81
00:52:38|26665.81
00:52:39|26665.82
00:52:40|26665.82
00:52:41|26665.81
00:52:42|26660.26
00:52:43|26660.27
00:52:44|26660.27
00:52:46|26660.26
00:52:46|26660.27
00:52:47|26660.26
00:52:48|26662.6
00:52:49|26668.09
00:52:50|26668.08
00:52:51|26668.09
00:52:52|26668.09
00:52:54|26668.15
00:52:54|26668.15
00:52:55|26668.15
00:52:56|26668.14
00:52:57|26668.15
00:52:58|26668.14
00:52:59|26668.14
00:53:00|26668.14
00:53:01|26669.06
00:53:02|26671.07
00:53:03|26671.07
00:53:05|26671.97
00:53:05|26673.62
00:53:06|26673.62
00:53:07|26673.62
00:53:08|26673.62
00:53:10|26673.62
00:53:11|26673.61
00:53:12|26673.62
00:53:13|26673.62
00:53:13|26673.61
00:53:15|26673.61
00:53:16|26673.62
00:53:17|26673.61
00:53:17|26675.52
00:53:19|26675.52
00:53:20|26675.6
00:53:21|26675.61
00:53:22|26675.6
00:53:23|26675.6
00:53:24|26675.6
00:53:25|26675.6
00:53:26|26675.61
00:53:27|26675.61
00:53:28|26677.14
00:53:29|26677.13
00:53:30|26677.13
00:53:32|26677.84
00:53:32|26681.82
00:53:33|26681.81
00:53:34|26682.35
00:53:35|26682.35
00:53:37|26681.43
00:53:38|26681.43
00:53:39|26677.86
00:53:39|26677.87
00:53:41|26677.86
00:53:42|26677.86
00:53:42|26677.87
00:53:43|26677.86
00:53:44|26677.87
00:53:45|26677.87
00:53:47|26677.86
00:53:48|26677.86
00:53:49|26673.7
00:53:50|26673.71
00:53:51|26673.71
00:53:52|26673.71
00:53:53|26673.71
00:53:54|26673.71
00:53:55|26673.7
00:53:56|26673.71
00:53:57|26673.7
00:53:58|26673.7
00:53:59|26673.17
00:54:00|26673.18
00:54:01|26673.17
00:54:02|26673.17
00:54:03|26673.18
00:54:04|26673.18
00:54:05|26673.18
00:54:06|26673.17
00:54:07|26673.17
00:54:08|26670.45
00:54:09|26670.02
00:54:10|26670.01
00:54:12|26670.02
00:54:12|26670.01
00:54:13|26670.01
00:54:14|26670.01
00:54:15|26670.02
00:54:16|26670.01
00:54:17|26673.18
00:54:18|26673.18
00:54:19|26673.18
00:54:20|26673.17
00:54:21|26673.17
00:54:22|26673.17
00:54:23|26673.18
00:54:24|26673.17
00:54:25|26674.22
00:54:26|26674.22
00:54:28|26674.22
00:54:29|26671.06
00:54:29|26671.06
00:54:30|26671.07
00:54:32|26671.07
00:54:33|26671.06
00:54:34|26671.07
00:54:35|26671.06
00:54:36|26671.07
00:54:38|26671.07
00:54:38|26671.07
00:54:39|26671.07
00:54:40|26671.06
00:54:41|26671.06
00:54:42|26671.06
00:54:43|26671.07
00:54:44|26671.06
00:54:45|26671.07
00:54:46|26671.06
00:54:47|26671.07
00:54:48|26671.06
00:54:49|26671.07
00:54:50|26671.07
00:54:51|26671.07
00:54:52|26671.06
00:54:53|26671.07
00:54:54|26671.07
00:54:56|26671.07
00:54:56|26671.06
00:54:57|26671.06
00:54:58|26671.06
00:54:59|26671.07
00:55:00|26671.59
00:55:01|26671.58
00:55:02|26671.58
00:55:03|26671.58
00:55:04|26671.09
00:55:05|26671.09
00:55:06|26671.1
00:55:07|26671.1
00:55:08|26671.1
00:55:09|26671.09
00:55:10|26671.1
00:55:11|26671.09
00:55:12|26671.1
00:55:13|26671.82
00:55:14|26680.26
00:55:15|26680.56
00:55:16|26681.99
00:55:17|26681.99
00:55:18|26682.11
00:55:19|26682.11
00:55:20|26683.54
00:55:21|26685.32
00:55:22|26687.72
00:55:23|26688.2
00:55:24|26688.42
00:55:25|26688.42
00:55:26|26688.43
00:55:27|26688.43
00:55:29|26688.42
00:55:30|26688.42
00:55:30|26690.
00:55:31|26690.
00:55:33|26690.
00:55:34|26689.99
00:55:35|26691.52
00:55:36|26691.52
00:55:37|26691.52
00:55:38|26691.52
00:55:39|26691.52
00:55:40|26691.52
00:55:41|26691.52
00:55:42|26691.52
00:55:43|26691.52
00:55:44|26691.52
00:55:46|26691.52
00:55:46|26691.52
00:55:47|26691.52
00:55:48|26690.
00:55:49|26690.
00:55:50|26690.
00:55:51|26690.01
00:55:52|26689.79
00:55:53|26688.42
00:55:54|26682.
00:55:55|26682.01
00:55:57|26690.95
00:55:57|26697.13
00:55:58|26697.13
00:55:59|26697.14
00:56:00|26697.14
00:56:01|26697.14
00:56:02|26697.14
00:56:03|26697.13
00:56:04|26697.14
00:56:05|26697.13
00:56:06|26697.14
00:56:08|26692.15
00:56:09|26690.01
00:56:10|26690.01
00:56:11|26690.01
00:56:12|26690.
00:56:13|26690.
00:56:14|26690.
00:56:15|26690.01
00:56:15|26690.01
00:56:17|26690.01
00:56:18|26693.97
00:56:19|26693.96
00:56:20|26693.96
00:56:21|26695.1
00:56:22|26695.09
00:56:23|26698.59
00:56:24|26700.
00:56:25|26701.26
00:56:26|26702.56
00:56:27|26704.78
00:56:28|26706.86
00:56:29|26706.86
00:56:31|26708.
00:56:31|26707.99
00:56:32|26707.99
00:56:33|26707.99
00:56:35|26707.99
00:56:36|26708.
00:56:36|26708.
00:56:38|26708.
00:56:38|26708.
00:56:39|26707.99
00:56:41|26708.
00:56:41|26707.99
00:56:43|26708.
00:56:43|26707.99
00:56:45|26708.
00:56:45|26707.99
00:56:46|26708.
00:56:48|26707.99
00:56:48|26715.39
00:56:50|26719.06
00:56:51|26719.06
00:56:52|26719.07
00:56:53|26719.06
00:56:54|26719.07
00:56:55|26719.99
00:56:55|26721.8
00:56:57|26725.96
00:56:58|26726.
00:56:59|26725.99
00:57:00|26726.
00:57:01|26725.43
00:57:02|26725.43
00:57:03|26725.44
00:57:04|26725.44
00:57:05|26725.44
00:57:06|26725.44
00:57:07|26725.43
00:57:08|26725.44
00:57:09|26727.95
00:57:10|26728.72
00:57:11|26728.72
00:57:12|26728.71
00:57:13|26728.72
00:57:14|26730.78
00:57:15|26730.77
00:57:16|26731.
00:57:17|26729.85
00:57:18|26728.32
00:57:19|26728.33
00:57:20|26728.33
00:57:21|26728.33
00:57:22|26728.33
00:57:23|26728.32
00:57:24|26728.32
00:57:25|26728.33
00:57:26|26728.33
00:57:27|26728.33
00:57:28|26726.28
00:57:29|26726.29
00:57:31|26726.29
00:57:32|26726.28
00:57:33|26726.29
00:57:33|26726.29
00:57:34|26726.29
00:57:36|26726.29
00:57:37|26724.42
00:57:39|26724.42
00:57:40|26724.42
00:57:41|26724.42
00:57:41|26724.42
00:57:42|26729.29
00:57:43|26734.
00:57:44|26734.66
00:57:46|26734.86
00:57:47|26734.86
00:57:48|26734.87
00:57:48|26734.87
00:57:49|26734.86
00:57:51|26734.86
00:57:52|26734.87
00:57:53|26734.87
00:57:54|26734.86
00:57:55|26734.87
00:57:55|26734.87
00:57:57|26732.01
00:57:58|26732.01
00:57:59|26730.
00:58:00|26728.26
00:58:00|26728.25
00:58:01|26728.25
00:58:03|26728.26
00:58:05|26728.26
00:58:05|26728.26
00:58:06|26728.26
00:58:07|26728.25
00:58:08|26728.26
00:58:09|26728.26
00:58:10|26728.25
00:58:11|26728.25
00:58:12|26728.25
00:58:13|26728.25
00:58:14|26727.73
00:58:15|26727.72
00:58:16|26727.72
00:58:17|26727.73
00:58:18|26727.73
00:58:19|26727.73
00:58:20|26727.73
00:58:21|26727.73
00:58:22|26727.73
00:58:23|26727.72
00:58:24|26727.73
00:58:25|26733.94
00:58:26|26733.95
00:58:27|26733.94
00:58:28|26733.94
00:58:29|26733.94
00:58:31|26733.94
00:58:31|26733.94
00:58:32|26733.99
00:58:33|26733.99
00:58:34|26735.15
00:58:35|26735.15
00:58:37|26735.16
00:58:38|26735.15
00:58:39|26737.45
00:58:40|26739.99
00:58:41|26739.99
00:58:42|26739.98
00:58:43|26739.99
00:58:43|26739.99
00:58:45|26739.99
00:58:46|26739.99
00:58:47|26738.01
00:58:48|26738.01
00:58:49|26738.01
00:58:50|26738.01
00:58:51|26738.
00:58:52|26738.
00:58:53|26738.
00:58:54|26738.01
00:58:55|26738.01
00:58:57|26738.
00:58:57|26738.01
00:58:58|26738.01
00:58:59|26738.01
00:59:00|26738.
00:59:01|26739.99
00:59:03|26739.99
00:59:04|26739.99
00:59:04|26739.98
00:59:05|26739.98
00:59:06|26739.99
00:59:08|26739.98
00:59:09|26739.99
00:59:10|26739.98
00:59:11|26739.99
00:59:12|26739.99
00:59:12|26739.98
00:59:14|26739.98
00:59:15|26739.99
00:59:15|26739.99
00:59:16|26739.99
00:59:18|26739.99
00:59:18|26739.98
00:59:20|26739.98
00:59:20|26739.98
00:59:21|26739.98
00:59:23|26739.98
00:59:24|26739.98
00:59:24|26739.98
00:59:26|26739.98
00:59:27|26739.99
00:59:28|26739.99
00:59:28|26739.99
00:59:29|26739.98
00:59:30|26739.98
00:59:31|26739.99
00:59:32|26739.99
00:59:34|26739.99
00:59:35|26740.
00:59:36|26745.74
00:59:37|26745.73
00:59:38|26745.74
00:59:39|26745.73
00:59:41|26745.74
00:59:41|26745.74
00:59:43|26745.74
00:59:43|26745.74
00:59:44|26745.74
00:59:45|26745.73
00:59:46|26745.74
00:59:47|26745.74
00:59:48|26745.73
00:59:49|26745.74
00:59:50|26745.73
00:59:51|26745.73
00:59:52|26745.74
00:59:54|26745.74
00:59:54|26745.73
00:59:55|26745.74
00:59:56|26748.
00:59:57|26747.99
00:59:58|26740.01
00:59:59|26737.29
01:00:00|26737.3
01:00:01|26737.29
01:00:02|26737.29
01:00:03|26737.3
01:00:04|26735.46
01:00:06|26732.01
01:00:06|26732.
01:00:07|26732.01
01:00:08|26732.
01:00:10|26732.01
01:00:11|26732.01
01:00:11|26737.13
01:00:13|26742.
01:00:13|26742.
01:00:14|26742.
01:00:16|26741.99
01:00:16|26742.
01:00:17|26742.
01:00:18|26742.51
01:00:19|26742.52
01:00:20|26742.52
01:00:22|26749.22
01:00:22|26750.
01:00:23|26750.
01:00:24|26750.
01:00:26|26750.
01:00:26|26746.01
01:00:28|26740.01
01:00:28|26740.
01:00:29|26740.01
01:00:31|26740.01
01:00:31|26740.01
01:00:34|26738.26
01:00:34|26738.26
01:00:35|26738.25
01:00:37|26738.25
01:00:38|26738.26
01:00:39|26743.46
01:00:40|26750.
01:00:40|26752.
01:00:42|26754.13
01:00:42|26754.13
01:00:44|26755.99
01:00:45|26756.47
01:00:46|26757.17
01:00:47|26757.17
01:00:48|26757.16
01:00:49|26757.17
01:00:50|26757.17
01:00:51|26757.17
01:00:53|26757.17
01:00:53|26757.16
01:00:54|26757.17
01:00:55|26751.21
01:00:56|26750.1
01:00:57|26750.
01:00:58|26750.01
01:00:59|26750.01
01:01:01|26750.01
01:01:01|26750.01
01:01:03|26746.52
01:01:04|26746.52
01:01:05|26746.52
01:01:06|26746.52
01:01:06|26746.53
01:01:07|26746.53
01:01:08|26746.53
01:01:10|26752.2
01:01:11|26752.25
01:01:12|26752.24
01:01:12|26752.25
01:01:14|26752.25
01:01:14|26759.95
01:01:16|26759.95
01:01:17|26759.96
01:01:18|26755.4
01:01:18|26750.
01:01:20|26750.01
01:01:21|26750.01
01:01:22|26754.
01:01:23|26754.
01:01:24|26753.99
01:01:25|26754.
01:01:26|26753.99
01:01:27|26753.99
01:01:28|26753.99
01:01:29|26754.
01:01:30|26754.
01:01:31|26754.
01:01:32|26754.
01:01:34|26754.
01:01:35|26753.99
01:01:36|26750.51
01:01:37|26750.52
01:01:38|26750.51
01:01:39|26750.52
01:01:40|26750.51
01:01:41|26750.52
01:01:42|26750.52
01:01:43|26750.51
01:01:44|26749.01
01:01:45|26748.46
01:01:46|26746.52
01:01:47|26746.12
01:01:48|26746.13
01:01:49|26746.01
01:01:50|26744.43
01:01:51|26744.42
01:01:52|26744.42
01:01:53|26744.
01:01:54|26742.
01:01:55|26742.
01:01:56|26741.11
01:01:57|26741.11
01:01:58|26741.12
01:01:59|26741.11
01:02:00|26741.11
01:02:01|26741.11
01:02:02|26741.11
01:02:03|26741.11
01:02:04|26741.12
01:02:05|26741.11
01:02:06|26741.
01:02:07|26740.
01:02:08|26740.01
01:02:09|26740.01
01:02:10|26740.01
01:02:11|26740.01
01:02:12|26740.01
01:02:13|26740.
01:02:14|26738.
01:02:15|26738.01
01:02:16|26737.86
01:02:17|26737.31
01:02:18|26737.3
01:02:19|26737.31
01:02:20|26737.3
01:02:21|26737.31
01:02:22|26737.31
01:02:23|26737.31
01:02:24|26737.3
01:02:25|26737.31
01:02:26|26737.3
01:02:27|26740.
01:02:28|26739.99
01:02:29|26739.99
01:02:30|26740.
01:02:31|26739.99
01:02:32|26740.
01:02:33|26739.99
01:02:34|26738.96
01:02:35|26738.01
01:02:36|26737.13
01:02:37|26730.
01:02:38|26730.01
01:02:39|26730.01
01:02:40|26730.01
01:02:42|26730.
01:02:43|26730.01
01:02:44|26730.01
01:02:45|26730.01
01:02:46|26730.01
01:02:47|26730.01
01:02:47|26730.01
01:02:49|26730.
01:02:50|26723.94
01:02:51|26720.16
01:02:52|26720.16
01:02:53|26720.
01:02:54|26716.25
01:02:55|26716.16
01:02:56|26716.17
01:02:57|26716.16
01:02:58|26716.17
01:02:59|26716.16
01:03:00|26716.16
01:03:01|26716.16
01:03:02|26715.63
01:03:03|26715.63
01:03:05|26715.63
01:03:05|26715.64
01:03:06|26715.64
01:03:08|26715.64
01:03:08|26715.63
01:03:10|26715.63
01:03:11|26715.63
01:03:11|26715.63
01:03:12|26715.64
01:03:13|26715.64
01:03:15|26715.64
01:03:15|26722.89
01:03:16|26722.89
01:03:17|26722.89
01:03:18|26722.9
01:03:20|26722.9
01:03:20|26722.9
01:03:22|26722.89
01:03:22|26722.9
01:03:23|26721.01
01:03:25|26721.
01:03:26|26721.
01:03:26|26721.01
01:03:27|26721.01
01:03:28|26721.
01:03:29|26721.01
01:03:30|26721.01
01:03:31|26721.
01:03:33|26718.79
01:03:34|26718.79
01:03:34|26717.86
01:03:36|26715.1
01:03:37|26715.1
01:03:38|26715.1
01:03:39|26715.11
01:03:40|26715.1
01:03:41|26715.11
01:03:42|26715.1
01:03:44|26715.1
01:03:44|26715.1
01:03:45|26715.11
01:03:46|26715.11
01:03:47|26715.1
01:03:48|26715.11
01:03:50|26715.
01:03:50|26715.
01:03:51|26713.85
01:03:52|26713.85
01:03:54|26712.45
01:03:55|26710.11
01:03:56|26708.26
01:03:56|26708.27
01:03:58|26708.27
01:03:59|26708.27
01:04:00|26707.99
01:04:00|26707.99
01:04:02|26707.14
01:04:03|26707.01
01:04:04|26707.01
01:04:05|26707.
01:04:06|26707.
01:04:07|26699.9
01:04:08|26699.9
01:04:09|26699.46
01:04:10|26697.84
01:04:11|26697.85
01:04:12|26697.85
01:04:13|26697.85
01:04:14|26697.85
01:04:15|26697.84
01:04:16|26689.9
01:04:17|26689.38
01:04:18|26689.38
01:04:19|26689.38
01:04:20|26689.38
01:04:21|26689.39
01:04:22|26689.38
01:04:23|26689.38
01:04:24|26689.39
01:04:25|26690.
01:04:26|26690.
01:04:27|26689.99
01:04:28|26690.
01:04:29|26690.
01:04:30|26690.
01:04:31|26690.
01:04:32|26690.
01:04:33|26690.
01:04:34|26689.99
01:04:35|26689.99
01:04:36|26690.
01:04:38|26690.
01:04:39|26689.99
01:04:40|26690.
01:04:41|26690.
01:04:42|26690.
01:04:43|26689.99
01:04:43|26690.
01:04:44|26690.
01:04:45|26689.99
01:04:46|26690.
01:04:48|26690.
01:04:49|26690.
01:04:50|26690.
01:04:50|26690.
01:04:51|26690.
01:04:53|26690.
01:04:54|26689.99
01:04:55|26690.
01:04:56|26690.
01:04:57|26690.
01:04:58|26690.
01:04:59|26690.
01:05:00|26689.99
01:05:01|26689.99
01:05:02|26689.99
01:05:03|26690.
01:05:05|26690.
01:05:05|26689.99
01:05:06|26689.99
01:05:07|26689.99
01:05:08|26689.99
01:05:09|26690.
01:05:10|26689.99
01:05:11|26689.9
01:05:12|26689.91
01:05:13|26689.91
01:05:14|26689.9
01:05:15|26689.9
01:05:16|26689.91
01:05:17|26689.9
01:05:18|26689.9
01:05:19|26689.9
01:05:20|26689.9
01:05:21|26689.9
01:05:22|26685.04
01:05:24|26683.81
01:05:24|26683.81
01:05:25|26683.8
01:05:26|26683.81
01:05:27|26683.81
01:05:28|26683.81
01:05:29|26683.81
01:05:30|26683.8
01:05:31|26683.8
01:05:32|26683.81
01:05:33|26683.8
01:05:34|26683.8
01:05:35|26683.4
01:05:36|26683.22
01:05:38|26683.22
01:05:39|26685.
01:05:40|26689.89
01:05:41|26689.9
01:05:42|26689.9
01:05:43|26689.89
01:05:45|26689.9
01:05:46|26689.9
01:05:47|26689.9
01:05:48|26689.89
01:05:49|26689.9
01:05:49|26688.2
01:05:51|26685.05
01:05:52|26685.05
01:05:53|26683.01
01:05:54|26683.
01:05:55|26683.01
01:05:56|26683.01
01:05:57|26682.47
01:05:58|26682.37
01:05:59|26682.
01:06:00|26681.54
01:06:02|26681.53
01:06:03|26681.54
01:06:03|26681.54
01:06:05|26681.54
01:06:05|26681.53
01:06:07|26681.53
01:06:07|26680.
01:06:08|26680.
01:06:09|26678.87
01:06:11|26678.88
01:06:12|26678.88
01:06:13|26678.87
01:06:14|26678.88
01:06:15|26678.88
01:06:16|26678.88
01:06:17|26678.88
01:06:18|26678.88
01:06:19|26678.87
01:06:20|26681.93
01:06:21|26684.97
01:06:22|26685.04
01:06:24|26685.04
01:06:24|26685.03
01:06:25|26685.04
01:06:26|26685.03
01:06:27|26685.04
01:06:28|26685.04
01:06:29|26685.03
01:06:30|26685.04
01:06:31|26684.17
01:06:32|26684.16
01:06:33|26684.01
01:06:34|26684.
01:06:35|26684.01
01:06:36|26684.01
01:06:37|26684.01
01:06:38|26684.94
01:06:39|26684.93
01:06:40|26684.94
01:06:42|26684.94
01:06:42|26684.93
01:06:43|26684.94
01:06:45|26684.94
01:06:45|26684.94
01:06:47|26684.94
01:06:48|26684.94
01:06:48|26684.94
01:06:50|26684.93
01:06:50|26684.94
01:06:52|26684.93
01:06:53|26684.16
01:06:54|26684.02
01:06:55|26684.02
01:06:56|26684.01
01:06:57|26682.01
01:06:58|26682.01
01:07:00|26682.
01:07:00|26682.01
01:07:01|26681.17
01:07:02|26681.16
01:07:03|26681.01
01:07:04|26681.
01:07:05|26681.
01:07:06|26681.01
01:07:07|26681.01
01:07:08|26681.01
01:07:09|26681.01
01:07:11|26681.
01:07:11|26681.01
01:07:12|26681.01
01:07:13|26681.01
01:07:14|26680.01
01:07:15|26680.
01:07:16|26678.
01:07:17|26674.6
01:07:18|26674.01
01:07:19|26674.01
01:07:20|26673.16
01:07:21|26672.81
01:07:22|26672.8
01:07:23|26672.81
01:07:24|26672.81
01:07:25|26672.8
01:07:26|26672.81
01:07:27|26672.8
01:07:28|26671.45
01:07:29|26671.08
01:07:30|26671.09
01:07:31|26671.08
01:07:32|26671.09
01:07:33|26671.09
01:07:34|26671.09
01:07:35|26671.09
01:07:36|26671.09
01:07:37|26671.08
01:07:38|26678.
01:07:40|26676.02
01:07:41|26676.01
01:07:42|26672.
01:07:43|26672.01
01:07:44|26672.01
01:07:45|26672.01
01:07:46|26672.01
01:07:47|26671.08
01:07:48|26671.08
01:07:49|26671.08
01:07:50|26671.09
01:07:51|26671.08
01:07:52|26671.08
01:07:53|26671.08
01:07:55|26671.09
01:07:56|26671.08
01:07:56|26671.09
01:07:57|26671.08
01:07:59|26671.08
01:08:00|26671.09
01:08:00|26671.08
01:08:02|26670.98
01:08:03|26670.98
01:08:04|26670.98
01:08:05|26667.46
01:08:10|26667.47
01:08:11|26666.01
01:08:12|26666.01
01:08:13|26666.
01:08:14|26666.
01:08:15|26666.52
01:08:16|26666.52
01:08:17|26670.98
01:08:18|26670.98
01:08:19|26670.99
01:08:19|26670.99
01:08:21|26670.98
01:08:22|26671.09
01:08:23|26671.08
01:08:24|26673.9
01:08:25|26675.46
01:08:26|26676.
01:08:27|26676.
01:08:28|26676.
01:08:29|26676.
01:08:30|26676.
01:08:31|26676.
01:08:32|26679.46
01:08:33|26681.05
01:08:34|26683.5
01:08:35|26683.49
01:08:36|26683.5
01:08:37|26683.49
01:08:38|26683.5
01:08:39|26683.49
01:08:40|26683.5
01:08:41|26683.49
01:08:43|26683.5
01:08:43|26683.5
01:08:44|26680.65
01:08:46|26680.51
01:08:47|26680.51
01:08:48|26680.52
01:08:49|26680.52
01:08:50|26680.51
01:08:51|26680.01
01:08:52|26680.01
01:08:53|26680.
01:08:55|26680.01
01:08:55|26680.01
01:08:56|26680.52
01:08:57|26680.52
01:08:58|26680.51
01:08:59|26680.52
01:09:00|26680.52
01:09:01|26680.52
01:09:02|26680.51
01:09:03|26680.52
01:09:04|26689.99
01:09:05|26690.
01:09:06|26690.
01:09:07|26690.
01:09:08|26690.
01:09:09|26690.
01:09:10|26690.
01:09:11|26690.
01:09:12|26690.
01:09:13|26690.
01:09:14|26690.
01:09:15|26689.99
01:09:16|26690.
01:09:17|26690.
01:09:18|26689.99
01:09:19|26690.
01:09:20|26684.
01:09:21|26682.01
01:09:22|26680.52
01:09:23|26680.52
01:09:24|26680.52
01:09:26|26680.52
01:09:26|26680.52
01:09:27|26680.51
01:09:28|26680.52
01:09:30|26680.52
01:09:30|26680.51
01:09:32|26680.52
01:09:33|26680.51
01:09:33|26680.52
01:09:35|26678.2
01:09:36|26678.
01:09:37|26676.01
01:09:37|26674.37
01:09:39|26674.36
01:09:39|26674.37
01:09:41|26674.37
01:09:41|26674.37
01:09:43|26672.82
01:09:44|26671.79
01:09:45|26671.79
01:09:46|26671.78
01:09:47|26671.79
01:09:48|26671.79
01:09:49|26671.78
01:09:50|26671.78
01:09:51|26671.79
01:09:52|26671.78
01:09:53|26671.79
01:09:54|26671.79
01:09:55|26671.79
01:09:56|26667.48
01:09:57|26667.49
01:09:58|26667.49
01:09:59|26667.49
01:10:01|26666.
01:10:01|26666.01
01:10:02|26666.
01:10:03|26666.
01:10:05|26662.47
01:10:06|26662.05
01:10:07|26662.
01:10:08|26662.01
01:10:09|26662.01
01:10:10|26662.01
01:10:10|26662.
01:10:12|26662.
01:10:12|26662.01
01:10:13|26663.33
01:10:15|26663.33
01:10:16|26665.99
01:10:16|26667.99
01:10:17|26664.02
01:10:19|26662.01
01:10:20|26662.01
01:10:21|26662.01
01:10:22|26662.01
01:10:22|26662.01
01:10:24|26663.99
01:10:25|26663.99
01:10:25|26663.98
01:10:27|26663.99
01:10:27|26665.99
01:10:29|26666.
01:10:30|26669.99
01:10:31|26675.48
01:10:32|26676.
01:10:33|26675.99
01:10:34|26675.99
01:10:35|26672.52
01:10:36|26672.03
01:10:36|26668.01
01:10:37|26668.01
01:10:38|26668.01
01:10:40|26668.01
01:10:40|26668.01
01:10:42|26668.
01:10:43|26668.
01:10:44|26668.01
01:10:46|26668.
01:10:47|26668.01
01:10:47|26668.
01:10:48|26668.
01:10:50|26668.01
01:10:51|26668.01
01:10:52|26668.01
01:10:52|26668.
01:10:54|26668.
01:10:55|26668.01
01:10:56|26668.01
01:10:57|26668.01
01:10:58|26668.
01:10:59|26668.01
01:11:00|26668.01
01:11:01|26668.
01:11:02|26668.
01:11:03|26668.01
01:11:04|26668.
01:11:05|26667.47
01:11:06|26667.48
01:11:07|26667.48
01:11:08|26667.48
01:11:09|26667.47
01:11:10|26664.01
01:11:11|26664.01
01:11:12|26664.01
01:11:13|26664.02
01:11:14|26664.02
01:11:15|26664.02
01:11:16|26664.01
01:11:17|26661.87
01:11:18|26661.86
01:11:19|26656.
01:11:20|26656.
01:11:21|26656.01
01:11:22|26650.44
01:11:23|26650.43
01:11:24|26650.44
01:11:25|26651.
01:11:26|26650.99
01:11:27|26651.
01:11:28|26651.
01:11:29|26651.
01:11:30|26651.
01:11:31|26650.99
01:11:32|26650.99
01:11:33|26651.
01:11:34|26651.
01:11:35|26651.
01:11:36|26650.43
01:11:37|26650.44
01:11:38|26650.44
01:11:39|26650.
01:11:40|26650.
01:11:41|26650.01
01:11:42|26650.01
01:11:44|26641.47
01:11:45|26637.07
01:11:46|26637.08
01:11:47|26637.07
01:11:48|26637.99
01:11:49|26637.99
01:11:50|26637.99
01:11:51|26637.99
01:11:52|26637.99
01:11:53|26637.99
01:11:54|26639.76
01:11:55|26639.76
01:11:56|26641.99
01:11:57|26641.99
01:11:58|26642.
01:11:59|26641.99
01:12:00|26641.99
01:12:01|26641.99
01:12:02|26641.99
01:12:03|26642.
01:12:04|26641.99
01:12:05|26642.
01:12:07|26641.99
01:12:07|26642.
01:12:08|26641.99
01:12:09|26638.52
01:12:11|26638.52
01:12:11|26638.52
01:12:12|26638.51
01:12:13|26641.86
01:12:14|26642.
01:12:15|26642.
01:12:16|26642.
01:12:17|26639.41
01:12:18|26630.35
01:12:19|26628.58
01:12:20|26628.58
01:12:21|26629.73
01:12:22|26629.73
01:12:23|26629.74
01:12:24|26629.74
01:12:25|26629.73
01:12:27|26629.74
01:12:28|26629.74
01:12:28|26637.18
01:12:30|26637.17
01:12:31|26640.
01:12:32|26640.
01:12:33|26639.99
01:12:34|26639.99
01:12:35|26640.
01:12:36|26639.99
01:12:37|26639.99
01:12:38|26640.
01:12:39|26639.99
01:12:40|26638.01
01:12:41|26638.
01:12:42|26638.01
01:12:43|26632.01
01:12:44|26630.4
01:12:45|26630.4
01:12:47|26630.41
01:12:47|26630.41
01:12:49|26630.41
01:12:50|26630.41
01:12:51|26630.41
01:12:52|26630.41
01:12:52|26633.99
01:12:54|26633.99
01:12:55|26632.
01:12:56|26632.01
01:12:57|26632.01
01:12:59|26631.55
01:13:00|26631.54
01:13:00|26631.54
01:13:01|26631.55
01:13:03|26631.54
01:13:03|26631.54
01:13:05|26629.45
01:13:06|26628.68
01:13:06|26628.67
01:13:07|26628.68
01:13:08|26628.68
01:13:10|26626.92
01:13:11|26623.09
01:13:12|26623.09
01:13:13|26620.01
01:13:13|26620.
01:13:15|26620.
01:13:16|26620.01
01:13:17|26620.
01:13:18|26620.01
01:13:18|26620.
01:13:20|26620.01
01:13:21|26620.
01:13:22|26620.01
01:13:23|26623.13
01:13:24|26623.13
01:13:25|26623.12
01:13:26|26623.13
01:13:27|26620.
01:13:28|26620.01
01:13:28|26620.01
01:13:30|26620.
01:13:31|26620.01
01:13:32|26620.
01:13:33|26619.83
01:13:34|26619.47
01:13:35|26619.47
01:13:36|26619.47
01:13:37|26619.48
01:13:37|26619.47
01:13:39|26619.47
01:13:40|26619.48
01:13:40|26619.47
01:13:41|26619.48
01:13:43|26617.49
01:13:44|26617.02
01:13:44|26616.54
01:13:46|26616.
01:13:47|26614.
01:13:48|26614.01
01:13:50|26613.8
01:13:50|26609.
01:13:51|26611.45
01:13:52|26613.99
01:13:53|26616.
01:13:54|26615.99
01:13:56|26619.47
01:13:57|26619.47
01:13:58|26618.61
01:13:58|26616.01
01:13:59|26616.
01:14:01|26615.24
01:14:02|26615.24
01:14:03|26615.24
01:14:04|26615.24
01:14:05|26613.86
01:14:06|26612.
01:14:07|26606.26
01:14:08|26606.25
01:14:09|26603.77
01:14:10|26602.52
01:14:11|26602.51
01:14:12|26604.96
01:14:13|26604.96
01:14:14|26604.95
01:14:15|26604.96
01:14:16|26604.96
01:14:17|26604.96
01:14:18|26608.
01:14:19|26607.99
01:14:20|26608.
01:14:21|26606.27
01:14:22|26598.51
01:14:23|26598.52
01:14:24|26598.52
01:14:25|26606.69
01:14:26|26607.14
01:14:27|26608.83
01:14:28|26608.83
01:14:29|26608.83
01:14:30|26608.83
01:14:31|26608.83
01:14:32|26608.82
01:14:33|26608.83
01:14:34|26608.82
01:14:35|26608.83
01:14:36|26608.83
01:14:37|26606.66
01:14:38|26606.65
01:14:39|26606.
01:14:40|26605.
01:14:41|26605.
01:14:42|26605.01
01:14:43|26605.
01:14:44|26605.01
01:14:45|26605.
01:14:46|26605.01
01:14:47|26605.01
01:14:49|26605.01
01:14:50|26605.
01:14:50|26600.26
01:14:52|26600.
01:14:53|26600.01
01:14:54|26598.52
01:14:55|26598.52
01:14:56|26598.52
01:14:57|26598.52
01:14:58|26598.52
01:15:00|26590.17
01:15:00|26590.16
01:15:01|26597.99
01:15:03|26600.
01:15:03|26600.
01:15:05|26599.99
01:15:06|26600.
01:15:06|26600.
01:15:08|26600.
01:15:09|26603.39
01:15:10|26603.39
01:15:10|26603.39
01:15:11|26600.37
01:15:13|26598.01
01:15:14|26598.01
01:15:15|26596.32
01:15:16|26596.32
01:15:17|26596.31
01:15:17|26597.86
01:15:19|26602.92
01:15:20|26603.04
01:15:20|26609.99
01:15:22|26609.99
01:15:23|26609.99
01:15:24|26609.99
01:15:25|26609.99
01:15:26|26609.99
01:15:27|26609.98
01:15:28|26608.65
01:15:29|26608.65
01:15:30|26616.72
01:15:31|26621.71
01:15:32|26621.7
01:15:33|26621.71
01:15:34|26621.7
01:15:35|26621.71
01:15:36|26623.98
01:15:37|26626.72
01:15:38|26626.73
01:15:39|26631.13
01:15:40|26622.6
01:15:41|26622.59
01:15:42|26616.
01:15:45|26614.01
01:15:46|26612.01
01:15:47|26612.01
01:15:49|26612.01
01:15:49|26612.
01:15:50|26627.39
01:15:52|26629.19
01:15:53|26629.19
01:15:53|26629.19
01:15:55|26629.19
01:15:56|26629.18
01:15:57|26629.19
01:15:58|26628.01
01:15:59|26624.02
01:16:00|26624.01
01:16:01|26624.02
01:16:02|26622.01
01:16:03|26622.
01:16:04|26626.53
01:16:05|26626.54
01:16:06|26626.53
01:16:07|26626.54
01:16:08|26629.19
01:16:09|26629.18
01:16:10|26629.19
01:16:11|26629.19
01:16:12|26629.19
01:16:13|26629.71
01:16:14|26628.17
01:16:15|26628.01
01:16:16|26622.68
01:16:17|26622.68
01:16:18|26618.
01:16:19|26618.01
01:16:20|26618.01
01:16:21|26618.
01:16:22|26618.01
01:16:24|26618.01
01:16:25|26618.01
01:16:26|26618.01
01:16:26|26618.01
01:16:27|26611.01
01:16:28|26610.02
01:16:29|26610.02
01:16:30|26610.01
01:16:31|26610.02
01:16:32|26610.02
01:16:33|26606.7
01:16:34|26606.7
01:16:35|26606.7
01:16:36|26606.7
01:16:37|26609.25
01:16:38|26609.24
01:16:39|26613.85
01:16:40|26613.86
01:16:41|26613.86
01:16:42|26613.85
01:16:43|26613.85
01:16:44|26613.86
01:16:45|26613.86
01:16:46|26613.86
01:16:48|26613.86
01:16:49|26613.
01:16:50|26608.54
01:16:51|26608.55
01:16:52|26608.55
01:16:54|26610.67
01:16:55|26610.67
01:16:56|26611.73
01:16:57|26612.
01:16:58|26612.
01:16:59|26611.99
01:17:00|26611.99
01:17:01|26608.
01:17:02|26608.
01:17:03|26608.01
01:17:04|26606.71
01:17:05|26606.71
01:17:06|26606.71
01:17:07|26606.71
01:17:08|26606.7
01:17:09|26606.7
01:17:10|26606.71
01:17:11|26606.7
01:17:12|26606.7
01:17:13|26606.27
01:17:14|26606.01
01:17:15|26606.01
01:17:16|26603.82
01:17:17|26602.01
01:17:18|26600.
01:17:19|26600.
01:17:20|26598.01
01:17:21|26598.01
01:17:22|26598.
01:17:23|26598.01
01:17:24|26598.01
01:17:25|26598.
01:17:26|26598.01
01:17:27|26598.
01:17:28|26598.01
01:17:29|26598.
01:17:30|26598.01
01:17:31|26598.01
01:17:32|26598.01
01:17:33|26598.
01:17:34|26598.
01:17:35|26598.01
01:17:36|26598.
01:17:37|26598.01
01:17:38|26598.
01:17:39|26598.01
01:17:40|26598.01
01:17:41|26598.01
01:17:42|26598.01
01:17:43|26598.01
01:17:44|26598.52
01:17:45|26598.53
01:17:46|26598.52
01:17:47|26598.52
01:17:48|26598.52
01:17:50|26598.53
01:17:51|26598.52
01:17:52|26598.52
01:17:53|26598.53
01:17:54|26598.53
01:17:55|26598.53
01:17:56|26598.53
01:17:57|26598.53
01:17:58|26598.53
01:18:00|26598.52
01:18:00|26598.53
01:18:01|26598.53
01:18:02|26598.53
01:18:03|26598.52
01:18:04|26598.53
01:18:05|26598.52
01:18:06|26599.05
01:18:07|26599.05
01:18:08|26605.06
01:18:09|26605.75
01:18:10|26605.74
01:18:11|26605.75
01:18:12|26605.75
01:18:13|26605.75
01:18:14|26605.74
01:18:15|26608.
01:18:16|26608.
01:18:17|26608.
01:18:18|26608.
01:18:19|26607.99
01:18:20|26606.69
01:18:21|26606.68
01:18:22|26605.1
01:18:23|26600.
01:18:24|26600.
01:18:25|26600.01
01:18:26|26594.02
01:18:28|26594.67
01:18:28|26594.66
01:18:30|26594.66
01:18:30|26594.66
01:18:31|26594.67
01:18:33|26594.67
01:18:34|26594.67
01:18:34|26594.67
01:18:35|26594.67
01:18:37|26594.66
01:18:37|26594.67
01:18:39|26594.67
01:18:39|26590.42
01:18:40|26590.43
01:18:42|26590.43
01:18:43|26590.43
01:18:43|26590.42
01:18:45|26590.43
01:18:45|26590.43
01:18:47|26590.
01:18:48|26590.01
01:18:48|26590.01
01:18:50|26590.
01:18:51|26590.01
01:18:52|26590.
01:18:53|26590.
01:18:55|26590.
01:18:56|26590.
01:18:57|26590.01
01:18:58|26593.59
01:19:00|26593.99
01:19:00|26594.
01:19:02|26593.99
01:19:03|26593.99
01:19:04|26593.99
01:19:05|26594.
01:19:06|26594.
01:19:07|26593.99
01:19:08|26594.
01:19:09|26594.
01:19:10|26593.99
01:19:11|26590.01
01:19:12|26589.
01:19:13|26584.63
01:19:14|26584.64
01:19:16|26584.64
01:19:16|26584.64
01:19:17|26584.63
01:19:18|26584.64
01:19:19|26584.63
01:19:20|26584.63
01:19:21|26584.64
01:19:22|26584.64
01:19:23|26584.63
01:19:24|26584.63
01:19:25|26584.64
01:19:26|26585.97
01:19:27|26585.96
01:19:28|26583.02
01:19:29|26583.02
01:19:30|26586.36
01:19:31|26587.89
01:19:32|26588.
01:19:33|26590.65
01:19:34|26590.64
01:19:35|26593.35
01:19:36|26593.35
01:19:37|26593.34
01:19:38|26593.34
01:19:39|26593.35
01:19:40|26593.34
01:19:41|26593.34
01:19:42|26593.34
01:19:43|26593.35
01:19:44|26593.34
01:19:45|26593.35
01:19:46|26593.35
01:19:47|26593.35
01:19:48|26593.34
01:19:49|26593.35
01:19:50|26593.35
01:19:52|26593.34
01:19:53|26593.35
01:19:54|26593.35
01:19:55|26593.35
01:19:57|26593.34
01:19:58|26593.35
01:19:59|26593.34
01:20:00|26593.34
01:20:01|26593.34
01:20:02|26593.35
01:20:03|26593.34
01:20:05|26588.01
01:20:05|26588.01
01:20:06|26588.
01:20:07|26588.
01:20:08|26588.
01:20:09|26587.33
01:20:10|26586.04
01:20:11|26586.01
01:20:12|26586.
01:20:14|26586.
01:20:14|26586.01
01:20:15|26590.66
01:20:16|26590.76
01:20:17|26590.77
01:20:18|26591.38
01:20:20|26591.38
01:20:20|26591.37
01:20:22|26591.38
01:20:22|26591.38
01:20:23|26591.38
01:20:24|26591.37
01:20:26|26591.37
01:20:27|26591.38
01:20:27|26591.38
01:20:29|26591.38
01:20:29|26591.37
01:20:30|26591.38
01:20:31|26591.38
01:20:32|26591.38
01:20:33|26591.38
01:20:34|26591.38
01:20:35|26593.35
01:20:36|26594.52
01:20:38|26594.51
01:20:38|26594.51
01:20:39|26594.52
01:20:41|26594.51
01:20:42|26594.52
01:20:42|26597.1
01:20:44|26597.1
01:20:44|26597.1
01:20:46|26597.09
01:20:47|26597.09
01:20:47|26597.09
01:20:49|26597.1
01:20:50|26597.09
01:20:51|26597.1
01:20:52|26597.1
01:20:53|26597.09
01:20:55|26597.1
01:20:56|26597.1
01:20:57|26597.1
01:20:58|26597.09
01:20:59|26592.26
01:21:00|26592.2
01:21:02|26592.01
01:21:02|26592.01
01:21:03|26589.
01:21:04|26584.66
01:21:06|26584.66
01:21:07|26584.66
01:21:07|26584.66
01:21:08|26584.66
01:21:09|26584.65
01:21:10|26584.66
01:21:12|26584.66
01:21:13|26586.6
01:21:14|26586.6
01:21:15|26586.59
01:21:16|26586.6
01:21:17|26589.77
01:21:18|26589.76
01:21:19|26589.77
01:21:20|26589.77
01:21:21|26589.77
01:21:22|26598.56
01:21:23|26605.85
01:21:24|26605.85
01:21:25|26605.86
01:21:26|26605.86
01:21:27|26605.85
01:21:28|26605.85
01:21:29|26605.85
01:21:30|26610.12
01:21:31|26611.39
01:21:32|26611.38
01:21:34|26611.39
01:21:35|26611.38
01:21:35|26611.39
01:21:36|26611.38
01:21:38|26611.39
01:21:38|26611.38
01:21:40|26611.39
01:21:40|26611.38
01:21:41|26611.38
01:21:42|26611.39
01:21:43|26611.38
01:21:44|26611.38
01:21:46|26611.39
01:21:47|26611.38
01:21:47|26611.38
01:21:48|26605.85
01:21:49|26605.86
01:21:50|26604.08
01:21:51|26604.08
01:21:52|26604.08
01:21:54|26604.08
01:21:55|26604.07
01:21:55|26604.07
01:21:57|26604.08
01:21:57|26604.07
01:21:59|26604.07
01:22:00|26604.08
01:22:01|26604.08
01:22:02|26604.08
01:22:03|26604.07
01:22:05|26604.07
01:22:05|26604.08
01:22:06|26604.07
01:22:07|26604.07
01:22:09|26604.08
01:22:10|26604.08
01:22:11|26604.6
01:22:12|26604.6
01:22:13|26604.6
01:22:14|26604.6
01:22:15|26604.59
01:22:16|26604.59
01:22:17|26604.59
01:22:18|26604.6
01:22:18|26604.6
01:22:20|26604.6
01:22:20|26604.6
01:22:22|26604.6
01:22:23|26602.01
01:22:24|26602.01
01:22:25|26600.01
01:22:26|26598.41
01:22:27|26598.41
01:22:28|26598.41
01:22:29|26598.41
01:22:30|26598.41
01:22:31|26598.41
01:22:32|26598.41
01:22:32|26598.41
01:22:34|26598.4
01:22:35|26598.41
01:22:36|26598.41
01:22:36|26598.4
01:22:38|26598.4
01:22:38|26598.41
01:22:40|26598.41
01:22:40|26598.41
01:22:42|26598.
01:22:42|26598.01
01:22:44|26598.01
01:22:45|26598.
01:22:46|26598.
01:22:47|26598.
01:22:47|26597.11
01:22:49|26597.1
01:22:50|26597.1
01:22:57|26597.1
01:22:58|26600.
01:22:59|26599.99
01:23:00|26599.99
01:23:01|26600.
01:23:02|26600.
01:23:03|26601.05
01:23:04|26601.05
01:23:05|26603.99
01:23:06|26604.
01:23:07|26604.
01:23:08|26603.99
01:23:09|26606.49
01:23:10|26606.49
01:23:11|26606.49
01:23:12|26606.49
01:23:13|26606.48
01:23:14|26606.48
01:23:15|26611.
01:23:16|26613.84
01:23:17|26613.84
01:23:18|26613.84
01:23:19|26613.84
01:23:20|26613.83
01:23:21|26613.84
01:23:22|26613.83
01:23:23|26614.42
01:23:24|26614.42
01:23:25|26614.42
01:23:26|26614.42
01:23:27|26614.42
01:23:29|26614.42
01:23:29|26614.42
01:23:30|26614.48
01:23:31|26614.48
01:23:33|26614.6
01:23:33|26614.6
01:23:34|26615.54
01:23:36|26615.54
01:23:36|26615.53
01:23:37|26615.54
01:23:38|26615.54
01:23:40|26615.54
01:23:40|26615.54
01:23:42|26615.54
01:23:43|26615.54
01:23:43|26615.54
01:23:44|26615.53
01:23:46|26615.53
01:23:47|26615.53
01:23:47|26615.54
01:23:49|26615.53
01:23:50|26615.54
01:23:50|26614.6
01:23:52|26614.6
01:23:52|26614.41
01:23:53|26614.
01:23:54|26614.
01:23:56|26613.91
01:23:57|26613.91
01:23:58|26613.9
01:23:59|26613.9
01:24:00|26613.9
01:24:01|26613.9
01:24:03|26613.91
01:24:03|26613.91
01:24:04|26613.91
01:24:05|26613.9
01:24:06|26613.9
01:24:07|26613.9
01:24:08|26613.91
01:24:09|26613.91
01:24:10|26613.91
01:24:11|26614.6
01:24:12|26614.59
01:24:13|26614.6
01:24:14|26614.59
01:24:15|26614.6
01:24:16|26614.6
01:24:17|26614.6
01:24:19|26614.6
01:24:20|26614.6
01:24:21|26614.6
01:24:22|26614.67
01:24:23|26615.11
01:24:24|26615.11
01:24:25|26615.12
01:24:25|26615.11
01:24:26|26615.11
01:24:28|26615.12
01:24:28|26615.12
01:24:29|26615.12
01:24:31|26615.11
01:24:31|26615.12
01:24:33|26615.12
01:24:33|26615.12
01:24:35|26615.11
01:24:36|26615.11
01:24:36|26615.12
01:24:37|26615.12
01:24:39|26615.12
01:24:40|26615.11
01:24:40|26615.12
01:24:41|26615.68
01:24:42|26615.68
01:24:43|26615.68
01:24:44|26615.68
01:24:45|26615.68
01:24:46|26615.68
01:24:47|26615.68
01:24:49|26615.68
01:24:49|26615.67
01:24:51|26615.67
01:24:51|26615.67
01:24:52|26619.52
01:24:54|26619.99
01:24:55|26619.99
01:24:55|26620.
01:24:57|26620.
01:24:57|26619.99
01:24:59|26619.99
01:25:00|26620.
01:25:02|26619.99
01:25:03|26620.
01:25:04|26619.99
01:25:05|26619.99
01:25:06|26628.26
01:25:07|26629.72
01:25:08|26634.24
01:25:09|26635.73
01:25:10|26643.77
01:25:11|26649.85
01:25:12|26649.84
01:25:13|26649.31
01:25:14|26644.02
01:25:15|26644.
01:25:16|26644.
01:25:17|26644.
01:25:18|26641.8
01:25:19|26640.26
01:25:20|26640.25
01:25:21|26640.25
01:25:22|26640.2
01:25:23|26640.21
01:25:24|26642.92
01:25:25|26642.91
01:25:26|26642.92
01:25:27|26643.99
01:25:28|26644.
01:25:29|26644.
01:25:30|26644.
01:25:31|26644.
01:25:32|26645.06
01:25:33|26649.58
01:25:34|26651.42
01:25:35|26651.42
01:25:36|26651.42
01:25:37|26651.74
01:25:38|26657.86
01:25:39|26659.22
01:25:40|26659.22
01:25:41|26659.22
01:25:42|26659.22
01:25:43|26659.21
01:25:44|26659.22
01:25:45|26659.22
01:25:46|26659.22
01:25:47|26659.22
01:25:48|26658.21
01:25:49|26658.21
01:25:50|26656.26
01:25:51|26656.
01:25:52|26656.01
01:25:53|26656.01
01:25:54|26656.01
01:25:55|26656.01
01:25:56|26656.01
01:25:57|26656.01
01:25:59|26648.2
01:25:59|26648.21
01:26:01|26648.2
01:26:02|26648.21
01:26:03|26648.21
01:26:04|26648.21
01:26:05|26648.21
01:26:06|26648.21
01:26:07|26644.
01:26:08|26643.67
01:26:09|26643.47
01:26:10|26643.48
01:26:11|26643.48
01:26:12|26643.47
01:26:13|26640.27
01:26:14|26638.98
01:26:15|26638.84
01:26:16|26638.85
01:26:17|26638.85
01:26:18|26638.
01:26:19|26637.82
01:26:20|26637.81
01:26:21|26636.35
01:26:22|26636.35
01:26:23|26636.34
01:26:24|26635.27
01:26:25|26635.28
01:26:26|26635.27
01:26:27|26635.28
01:26:28|26635.27
01:26:29|26633.8
01:26:30|26630.02
01:26:31|26628.4
01:26:32|26625.06
01:26:33|26625.07
01:26:34|26624.25
01:26:35|26624.23
01:26:36|26622.02
01:26:37|26620.46
01:26:38|26620.46
01:26:39|26620.46
01:26:40|26620.46
01:26:41|26620.
01:26:42|26620.
01:26:43|26619.99
01:26:44|26620.
01:26:45|26620.
01:26:46|26620.
01:26:47|26620.
01:26:48|26619.4
01:26:49|26616.59
01:26:50|26616.59
01:26:51|26616.58
01:26:52|26616.59
01:26:53|26616.59
01:26:54|26616.59
01:26:55|26616.59
01:26:56|26616.59
01:26:57|26616.59
01:26:58|26615.92
01:26:59|26615.68
01:27:00|26615.68
01:27:01|26615.68
01:27:02|26615.67
01:27:03|26615.01
01:27:04|26615.01
01:27:05|26615.01
01:27:06|26615.01
01:27:07|26615.01
01:27:08|26615.
01:27:09|26614.01
01:27:10|26613.91
01:27:11|26613.91
01:27:12|26613.91
01:27:13|26613.9
01:27:14|26613.9
01:27:15|26611.4
01:27:16|26611.41
01:27:17|26610.27
01:27:18|26610.27
01:27:19|26608.35
01:27:20|26608.35
01:27:21|26608.34
01:27:22|26608.35
01:27:23|26608.34
01:27:24|26608.35
01:27:25|26613.99
01:27:26|26614.
01:27:27|26614.
01:27:28|26614.
01:27:29|26614.
01:27:30|26614.
01:27:31|26614.
01:27:32|26613.99
01:27:34|26614.
01:27:35|26614.06
01:27:35|26614.07
01:27:37|26614.06
01:27:37|26614.06
01:27:39|26614.06
01:27:39|26614.06
01:27:41|26614.07
01:27:42|26614.06
01:27:42|26616.59
01:27:43|26616.59
01:27:45|26616.59
01:27:45|26616.58
01:27:47|26616.58
01:27:48|26616.58
01:27:49|26616.59
01:27:50|26616.58
01:27:51|26616.59
01:27:51|26616.58
01:27:52|26616.59
01:27:53|26616.94
01:27:55|26616.93
01:27:56|26617.68
01:27:56|26617.68
01:27:57|26617.69
01:27:59|26617.69
01:27:59|26617.68
01:28:01|26617.69
01:28:02|26617.86
01:28:02|26617.99
01:28:04|26618.
01:28:05|26619.84
01:28:06|26619.84
01:28:07|26619.84
01:28:08|26619.84
01:28:09|26620.
01:28:09|26619.99
01:28:11|26619.99
01:28:12|26620.74
01:28:13|26620.75
01:28:14|26625.53
01:28:15|26627.97
01:28:16|26627.97
01:28:17|26627.96
01:28:17|26627.96
01:28:19|26627.96
01:28:20|26627.97
01:28:21|26627.96
01:28:22|26627.96
01:28:23|26627.96
01:28:24|26627.97
01:28:25|26629.55
01:28:26|26629.54
01:28:27|26627.43
01:28:28|26626.01
01:28:29|26626.01
01:28:30|26626.01
01:28:30|26626.
01:28:32|26624.
01:28:32|26620.64
01:28:34|26620.38
01:28:35|26620.37
01:28:36|26620.37
01:28:37|26620.37
01:28:38|26620.38
01:28:39|26621.86
01:28:40|26622.
01:28:41|26621.99
01:28:42|26622.08
01:28:43|26626.
01:28:44|26625.99
01:28:45|26625.99
01:28:46|26625.46
01:28:47|26623.4
01:28:48|26623.34
01:28:49|26623.33
01:28:50|26623.34
01:28:51|26623.34
01:28:52|26623.33
01:28:53|26623.34
01:28:54|26623.34
01:28:55|26623.33
01:28:56|26622.03
01:28:57|26622.01
01:28:58|26622.01
01:28:59|26622.01
01:29:00|26620.39
01:29:02|26620.39
01:29:03|26620.38
01:29:04|26620.38
01:29:04|26620.38
01:29:06|26620.38
01:29:06|26620.39
01:29:07|26620.38
01:29:08|26620.38
01:29:09|26620.38
01:29:11|26620.39
01:29:12|26620.39
01:29:12|26620.38
01:29:14|26620.38
01:29:14|26620.39
01:29:15|26620.38
01:29:17|26620.38
01:29:18|26618.
01:29:19|26618.
01:29:20|26618.01
01:29:21|26618.01
01:29:22|26618.
01:29:23|26618.01
01:29:23|26618.01
01:29:25|26618.
01:29:26|26618.
01:29:26|26618.01
01:29:28|26618.
01:29:29|26618.
01:29:30|26618.
01:29:31|26618.
01:29:32|26618.01
01:29:33|26618.
01:29:34|26618.01
01:29:35|26618.01
01:29:36|26618.
01:29:37|26618.
01:29:38|26617.92
01:29:40|26617.92
01:29:40|26617.
01:29:41|26614.
01:29:42|26612.6
01:29:43|26612.01
01:29:44|26612.
01:29:45|26612.
01:29:46|26612.01
01:29:47|26612.01
01:29:48|26608.34
01:29:49|26608.34
01:29:50|26606.
01:29:51|26604.43
01:29:52|26604.42
01:29:53|26604.43
01:29:55|26604.43
01:29:56|26604.42
01:29:56|26601.57
01:29:57|26600.59
01:29:59|26600.6
01:30:00|26600.14
01:30:00|26600.13
01:30:02|26600.01
01:30:03|26600.
01:30:05|26598.6
01:30:05|26597.8
01:30:06|26597.35
01:30:07|26597.34
01:30:08|26596.36
01:30:09|26596.35
01:30:10|26596.36
01:30:11|26596.36
01:30:12|26596.36
01:30:13|26596.36
01:30:14|26596.36
01:30:15|26596.36
01:30:17|26596.36
01:30:17|26596.35
01:30:18|26596.36
01:30:20|26596.36
01:30:20|26596.36
01:30:22|26596.35
01:30:23|26597.34
01:30:23|26597.34
01:30:25|26597.34
01:30:25|26599.73
01:30:27|26601.16
01:30:27|26601.16
01:30:29|26601.16
01:30:29|26601.16
01:30:30|26601.15
01:30:32|26601.15
01:30:32|26601.16
01:30:33|26601.16
01:30:35|26601.16
01:30:35|26601.16
01:30:36|26601.16
01:30:37|26601.16
01:30:38|26601.15
01:30:39|26601.15
01:30:41|26601.16
01:30:41|26601.16
01:30:43|26602.09
01:30:44|26602.08
01:30:44|26602.09
01:30:46|26602.08
01:30:47|26602.09
01:30:47|26602.09
01:30:48|26602.08
01:30:49|26602.09
01:30:50|26602.08
01:30:52|26602.24
01:30:52|26602.23
01:30:53|26602.
01:30:54|26602.
01:30:56|26602.
01:30:57|26602.01
01:30:57|26601.55
01:30:59|26601.39
01:31:00|26601.39
01:31:01|26601.39
01:31:02|26601.39
01:31:02|26601.39
01:31:03|26601.39
01:31:05|26601.15
01:31:06|26601.16
01:31:07|26600.84
01:31:08|26600.84
01:31:09|26600.84
01:31:10|26600.85
01:31:10|26600.84
01:31:12|26600.85
01:31:13|26600.84
01:31:14|26600.84
01:31:15|26600.84
01:31:16|26613.9
01:31:17|26617.06
01:31:18|26617.33
01:31:19|26617.33
01:31:20|26617.34
01:31:21|26617.33
01:31:22|26617.34
01:31:23|26617.33
01:31:23|26617.33
01:31:25|26617.34
01:31:26|26617.33
01:31:27|26617.34
01:31:28|26617.33
01:31:29|26617.34
01:31:30|26614.12
01:31:31|26610.13
01:31:32|26610.01
01:31:33|26608.37
01:31:34|26606.
01:31:35|26604.01
01:31:36|26602.66
01:31:37|26601.06
01:31:38|26601.06
01:31:39|26601.06
01:31:40|26599.4
01:31:41|26598.01
01:31:42|26598.
01:31:43|26598.01
01:31:44|26598.
01:31:45|26598.
01:31:46|26598.
01:31:47|26598.
01:31:48|26598.
01:31:49|26602.68
01:31:50|26602.69
01:31:51|26602.69
01:31:52|26602.68
01:31:53|26602.69
01:31:54|26602.69
01:31:55|26611.36
01:31:56|26612.
01:31:57|26611.99
01:31:58|26612.
01:31:59|26615.38
01:32:00|26615.38
01:32:01|26615.38
01:32:02|26614.01
01:32:03|26614.
01:32:04|26614.01
01:32:05|26614.
01:32:06|26614.01
01:32:07|26608.
01:32:08|26608.01
01:32:10|26608.01
01:32:10|26608.
01:32:12|26608.01
01:32:13|26608.01
01:32:13|26608.
01:32:15|26608.
01:32:16|26611.44
01:32:16|26611.44
01:32:17|26611.44
01:32:18|26607.59
01:32:20|26604.
01:32:21|26604.
01:32:21|26604.01
01:32:23|26604.
01:32:23|26604.01
01:32:25|26604.01
01:32:26|26604.
01:32:27|26603.
01:32:28|26602.68
01:32:29|26600.2
01:32:30|26599.
01:32:31|26598.01
01:32:32|26596.01
01:32:32|26596.
01:32:34|26596.01
01:32:34|26596.01
01:32:36|26596.37
01:32:37|26596.37
01:32:38|26596.36
01:32:39|26596.36
01:32:40|26596.36
01:32:41|26596.36
01:32:42|26596.37
01:32:43|26596.37
01:32:44|26596.37
01:32:45|26596.36
01:32:46|26596.36
01:32:47|26596.36
01:32:48|26596.36
01:32:49|26596.37
01:32:50|26596.37
01:32:51|26596.36
01:32:52|26596.36
01:32:53|26596.36
01:32:54|26596.37
01:32:55|26596.37
01:32:56|26596.37
01:32:57|26596.36
01:32:58|26596.36
01:32:59|26596.37
01:33:00|26596.89
01:33:01|26596.88
01:33:02|26595.04
01:33:03|26593.27
01:33:04|26585.33
01:33:06|26585.33
01:33:07|26585.32
01:33:08|26585.33
01:33:09|26585.33
01:33:10|26587.97
01:33:11|26591.98
01:33:12|26591.99
01:33:13|26595.99
01:33:14|26595.99
01:33:15|26597.44
01:33:16|26597.44
01:33:17|26597.44
01:33:18|26597.44
01:33:19|26597.43
01:33:20|26597.43
01:33:21|26597.44
01:33:22|26597.43
01:33:23|26596.31
01:33:24|26596.3
01:33:25|26594.03
01:33:26|26593.05
01:33:27|26593.05
01:33:28|26593.05
01:33:29|26589.34
01:33:30|26589.34
01:33:31|26589.35
01:33:32|26589.35
01:33:33|26589.35
01:33:34|26589.35
01:33:35|26589.35
01:33:36|26589.35
01:33:37|26589.35
01:33:38|26589.35
01:33:39|26589.34
01:33:40|26589.35
01:33:41|26589.35
01:33:42|26589.34
01:33:43|26589.35
01:33:44|26589.99
01:33:45|26589.99
01:33:46|26590.
01:33:47|26594.63
01:33:48|26594.63
01:33:49|26594.64
01:33:50|26594.64
01:33:51|26594.64
01:33:52|26594.64
01:33:53|26594.66
01:33:54|26597.89
01:33:55|26597.89
01:33:56|26597.89
01:33:57|26599.99
01:33:58|26599.98
01:33:59|26599.99
01:34:00|26599.99
01:34:01|26599.99
01:34:02|26601.99
01:34:03|26602.
01:34:04|26604.
01:34:05|26604.
01:34:06|26603.99
01:34:07|26603.99
01:34:09|26607.71
01:34:09|26607.89
01:34:10|26608.
01:34:12|26608.
01:34:13|26608.
01:34:14|26602.
01:34:15|26600.
01:34:16|26600.
01:34:17|26600.
01:34:18|26596.02
01:34:18|26594.83
01:34:20|26594.82
01:34:21|26594.01
01:34:21|26594.02
01:34:23|26594.01
01:34:23|26593.91
01:34:25|26593.92
01:34:25|26593.92
01:34:27|26593.91
01:34:28|26593.92
01:34:29|26593.92
01:34:30|26593.92
01:34:31|26593.92
01:34:31|26593.92
01:34:33|26593.92
01:34:34|26593.92
01:34:35|26590.7
01:34:36|26590.34
01:34:37|26590.26
01:34:37|26590.27
01:34:39|26590.26
01:34:40|26588.2
01:34:41|26588.
01:34:42|26587.19
01:34:42|26587.2
01:34:44|26587.19
01:34:45|26587.2
01:34:45|26587.19
01:34:47|26587.19
01:34:48|26587.2
01:34:49|26587.2
01:34:50|26587.2
01:34:51|26587.2
01:34:52|26586.01
01:34:53|26586.01
01:34:54|26586.01
01:34:55|26586.
01:34:56|26586.01
01:34:57|26586.01
01:34:58|26586.
01:34:59|26586.
01:35:01|26586.01
01:35:01|26586.
01:35:02|26586.
01:35:03|26586.
01:35:04|26585.47
01:35:05|26583.46
01:35:07|26577.06
01:35:08|26570.01
01:35:09|26569.47
01:35:11|26569.46
01:35:11|26574.
01:35:12|26576.
01:35:13|26580.
01:35:14|26580.
01:35:15|26580.
01:35:16|26579.99
01:35:17|26580.
01:35:18|26580.
01:35:19|26590.56
01:35:20|26595.
01:35:21|26595.01
01:35:22|26595.
01:35:23|26594.6
01:35:24|26592.36
01:35:25|26592.36
01:35:26|26592.36
01:35:27|26592.36
01:35:28|26599.99
01:35:29|26605.86
01:35:30|26605.99
01:35:31|26605.99
01:35:32|26606.
01:35:33|26606.
01:35:34|26606.
01:35:35|26606.
01:35:36|26606.
01:35:37|26598.09
01:35:38|26598.
01:35:39|26597.5
01:35:40|26596.37
01:35:41|26596.37
01:35:42|26596.36
01:35:43|26596.36
01:35:44|26596.36
01:35:45|26596.37
01:35:46|26596.36
01:35:47|26596.37
01:35:48|26596.37
01:35:49|26596.37
01:35:50|26596.37
01:35:51|26596.36
01:35:52|26596.36
01:35:53|26596.37
01:35:54|26596.36
01:35:55|26596.37
01:35:56|26596.36
01:35:57|26596.37
01:35:58|26596.37
01:35:59|26596.37
01:36:00|26596.37
01:36:01|26593.86
01:36:02|26593.86
01:36:03|26593.87
01:36:04|26593.86
01:36:05|26593.87
01:36:06|26593.86
01:36:08|26593.87
01:36:08|26593.87
01:36:10|26593.87
01:36:11|26593.87
01:36:13|26593.86
01:36:14|26593.86
01:36:14|26593.86
01:36:16|26587.28
01:36:17|26587.29
01:36:18|26587.28
01:36:19|26587.29
01:36:20|26585.64
01:36:21|26585.63
01:36:22|26585.
01:36:23|26584.84
01:36:24|26584.85
01:36:25|26584.85
01:36:26|26584.85
01:36:28|26584.84
01:36:28|26584.84
01:36:29|26587.29
01:36:30|26587.29
01:36:31|26589.78
01:36:32|26593.11
01:36:33|26593.12
01:36:34|26593.12
01:36:35|26592.01
01:36:36|26592.01
01:36:37|26592.
01:36:39|26592.
01:36:39|26592.01
01:36:40|26592.
01:36:41|26592.01
01:36:42|26592.
01:36:43|26592.
01:36:44|26592.01
01:36:45|26592.01
01:36:46|26592.01
01:36:47|26592.01
01:36:48|26593.12
01:36:49|26593.12
01:36:50|26593.11
01:36:51|26593.11
01:36:52|26595.05
01:36:54|26595.06
01:36:54|26595.06
01:36:55|26595.05
01:36:56|26595.05
01:36:57|26595.06
01:36:58|26595.05
01:36:59|26595.05
01:37:00|26595.06
01:37:01|26595.06
01:37:02|26595.05
01:37:03|26593.13
01:37:04|26593.12
01:37:07|26592.41
01:37:08|26592.4
01:37:09|26592.4
01:37:10|26592.4
01:37:12|26592.41
01:37:13|26590.79
01:37:14|26590.01
01:37:15|26590.01
01:37:16|26589.8
01:37:17|26589.75
01:37:19|26589.48
01:37:20|26588.37
01:37:20|26587.41
01:37:22|26587.28
01:37:23|26586.84
01:37:23|26586.84
01:37:24|26586.83
01:37:26|26586.84
01:37:26|26584.73
01:37:27|26584.74
01:37:29|26584.73
01:37:29|26584.74
01:37:30|26584.74
01:37:31|26584.74
01:37:32|26584.74
01:37:34|26585.73
01:37:34|26585.74
01:37:35|26585.73
01:37:37|26585.73
01:37:38|26585.74
01:37:39|26585.74
01:37:40|26585.73
01:37:41|26585.73
01:37:42|26585.73
01:37:43|26585.73
01:37:44|26585.74
01:37:45|26585.74
01:37:46|26585.74
01:37:47|26585.74
01:37:48|26585.74
01:37:49|26585.73
01:37:50|26585.73
01:37:51|26585.73
01:37:52|26585.74
01:37:53|26585.74
01:37:54|26585.74
01:37:55|26585.74
01:37:56|26585.74
01:37:57|26585.73
01:37:58|26585.74
01:37:59|26585.73
01:38:00|26585.73
01:38:01|26585.73
01:38:02|26585.74
01:38:03|26585.73
01:38:04|26585.1
01:38:05|26585.1
01:38:06|26585.1
01:38:07|26585.1
01:38:08|26585.11
01:38:09|26585.1
01:38:10|26585.1
01:38:11|26585.11
01:38:13|26584.85
01:38:14|26584.84
01:38:15|26584.85
01:38:16|26584.84
01:38:17|26584.85
01:38:17|26584.84
01:38:18|26584.84
01:38:20|26584.85
01:38:20|26584.84
01:38:22|26584.85
01:38:23|26584.85
01:38:23|26584.84
01:38:24|26584.85
01:38:25|26584.85
01:38:26|26584.85
01:38:28|26584.85
01:38:29|26584.85
01:38:29|26584.84
01:38:30|26584.84
01:38:31|26584.85
01:38:32|26584.84
01:38:33|26584.85
01:38:35|26584.85
01:38:35|26584.84
01:38:36|26584.85
01:38:37|26584.85
01:38:39|26586.
01:38:40|26587.89
01:38:40|26588.
01:38:42|26590.
01:38:43|26591.6
01:38:43|26591.61
01:38:44|26591.99
01:38:46|26592.
01:38:46|26591.99
01:38:47|26591.99
01:38:49|26591.99
01:38:50|26592.
01:38:50|26592.
01:38:51|26591.99
01:38:52|26592.
01:38:53|26592.
01:38:55|26596.6
01:38:55|26596.6
01:38:56|26596.59
01:38:58|26596.6
01:38:58|26596.59
01:38:59|26596.59
01:39:01|26596.6
01:39:01|26596.59
01:39:02|26596.6
01:39:04|26596.59
01:39:05|26596.6
01:39:05|26593.35
01:39:07|26593.36
01:39:07|26593.36
01:39:09|26593.36
01:39:10|26593.35
01:39:11|26593.36
01:39:12|26593.35
01:39:13|26593.36
01:39:14|26593.35
01:39:15|26593.36
01:39:16|26595.83
01:39:17|26599.99
01:39:19|26600.
01:39:19|26599.99
01:39:20|26599.99
01:39:21|26599.99
01:39:22|26600.
01:39:23|26599.99
01:39:24|26600.
01:39:25|26600.
01:39:26|26599.76
01:39:27|26599.18
01:39:28|26599.18
01:39:29|26599.17
01:39:30|26599.17
01:39:31|26599.18
01:39:32|26599.17
01:39:33|26600.
01:39:34|26601.19
01:39:35|26601.8
01:39:36|26601.83
01:39:37|26601.82
01:39:38|26601.83
01:39:39|26603.64
01:39:41|26603.99
01:39:42|26602.27
01:39:43|26602.
01:39:44|26602.
01:39:45|26602.
01:39:46|26602.01
01:39:47|26602.01
01:39:48|26602.
01:39:49|26602.
01:39:50|26602.
01:39:51|26602.
01:39:52|26602.01
01:39:53|26602.
01:39:54|26601.8
01:39:55|26601.63
01:39:56|26599.16
01:39:57|26596.7
01:39:58|26596.27
01:39:59|26596.26
01:40:00|26596.27
01:40:01|26596.27
01:40:02|26596.27
01:40:03|26596.27
01:40:04|26600.
01:40:05|26602.65
01:40:06|26605.17
01:40:07|26605.17
01:40:08|26605.17
01:40:09|26605.17
01:40:10|26605.17
01:40:11|26605.17
01:40:12|26605.17
01:40:13|26605.17
01:40:15|26605.16
01:40:16|26605.17
01:40:17|26605.17
01:40:18|26605.17
01:40:19|26605.16
01:40:19|26605.16
01:40:20|26605.17
01:40:21|26605.17
01:40:22|26605.17
01:40:24|26605.16
01:40:24|26605.17
01:40:26|26605.17
01:40:27|26605.17
01:40:28|26605.17
01:40:29|26605.48
01:40:30|26605.68
01:40:30|26605.68
01:40:32|26605.68
01:40:33|26605.68
01:40:33|26605.68
01:40:35|26610.
01:40:35|26612.
01:40:37|26612.
01:40:38|26612.
01:40:39|26612.
01:40:39|26612.
01:40:41|26611.99
01:40:41|26612.
01:40:43|26621.64
01:40:44|26624.
01:40:45|26623.99
01:40:46|26624.19
01:40:47|26624.18
01:40:48|26624.19
01:40:49|26624.19
01:40:50|26624.19
01:40:51|26624.18
01:40:51|26624.19
01:40:52|26623.65
01:40:53|26623.65
01:40:55|26623.65
01:40:55|26623.66
01:40:56|26625.
01:40:58|26625.95
01:40:59|26625.96
01:41:00|26625.95
01:41:00|26625.96
01:41:01|26625.95
01:41:03|26625.96
01:41:03|26625.95
01:41:07|26625.
01:41:07|26629.94
01:41:08|26635.96
01:41:09|26639.53
01:41:10|26640.
01:41:11|26640.
01:41:13|26640.
01:41:14|26640.
01:41:15|26639.52
01:41:16|26637.21
01:41:17|26637.22
01:41:18|26635.45
01:41:19|26635.4
01:41:20|26635.41
01:41:20|26635.41
01:41:22|26635.41
01:41:23|26635.41
01:41:24|26635.4
01:41:25|26635.4
01:41:26|26635.41
01:41:27|26635.41
01:41:28|26636.27
01:41:29|26637.21
01:41:30|26638.07
01:41:31|26638.07
01:41:32|26638.06
01:41:33|26640.52
01:41:34|26640.51
01:41:35|26640.52
01:41:36|26640.52
01:41:37|26640.52
01:41:38|26640.52
01:41:39|26640.52
01:41:40|26640.52
01:41:41|26640.51
01:41:42|26640.51
01:41:43|26640.52
01:41:44|26640.51
01:41:45|26640.52
01:41:46|26640.51
01:41:47|26640.52
01:41:48|26640.51
01:41:49|26640.51
01:41:50|26644.
01:41:51|26644.
01:41:52|26643.64
01:41:53|26643.01
01:41:54|26643.
01:41:55|26643.01
01:41:56|26643.
01:41:57|26643.01
01:41:58|26643.
01:42:00|26643.
01:42:00|26643.01
01:42:01|26643.99
01:42:02|26645.44
01:42:03|26645.43
01:42:04|26645.43
01:42:05|26645.83
01:42:06|26645.83
01:42:07|26645.98
01:42:08|26645.97
01:42:09|26646.
01:42:10|26647.93
01:42:11|26647.93
01:42:12|26648.32
01:42:14|26648.32
01:42:15|26648.32
01:42:16|26648.32
01:42:17|26649.86
01:42:18|26653.99
01:42:19|26653.99
01:42:20|26652.71
01:42:22|26652.72
01:42:23|26650.98
01:42:24|26650.98
01:42:24|26650.98
01:42:25|26650.98
01:42:27|26650.99
01:42:28|26650.99
01:42:28|26650.99
01:42:29|26650.98
01:42:31|26650.98
01:42:32|26650.99
01:42:32|26650.99
01:42:34|26650.99
01:42:35|26650.98
01:42:36|26650.98
01:42:37|26650.98
01:42:38|26650.98
01:42:39|26650.98
01:42:40|26650.98
01:42:41|26646.72
01:42:42|26646.73
01:42:43|26646.73
01:42:44|26646.73
01:42:45|26646.72
01:42:46|26646.73
01:42:47|26646.73
01:42:49|26646.72
01:42:49|26646.73
01:42:50|26646.73
01:42:51|26646.73
01:42:52|26646.73
01:42:53|26646.72
01:42:54|26646.72
01:42:55|26646.73
01:42:56|26646.73
01:42:57|26641.39
01:42:58|26639.98
01:42:59|26639.98
01:43:00|26639.98
01:43:01|26639.98
01:43:02|26639.99
01:43:03|26639.98
01:43:04|26639.99
01:43:05|26639.99
01:43:06|26639.99
01:43:07|26639.99
01:43:08|26639.99
01:43:09|26639.99
01:43:10|26639.98
01:43:11|26639.99
01:43:12|26639.98
01:43:13|26639.99
01:43:15|26641.77
01:43:15|26641.76
01:43:17|26641.76
01:43:18|26641.77
01:43:19|26641.77
01:43:20|26641.76
01:43:21|26641.76
01:43:23|26641.76
01:43:23|26641.77
01:43:24|26641.76
01:43:25|26641.77
01:43:27|26641.77
01:43:27|26641.76
01:43:28|26641.76
01:43:29|26641.76
01:43:30|26641.77
01:43:31|26641.77
01:43:32|26641.77
01:43:33|26641.77
01:43:34|26641.77
01:43:35|26641.76
01:43:36|26641.76
01:43:37|26641.77
01:43:38|26641.77
01:43:39|26641.77
01:43:41|26641.76
01:43:42|26641.76
01:43:43|26641.77
01:43:44|26641.99
01:43:44|26642.
01:43:45|26642.
01:43:47|26645.99
01:43:48|26645.99
01:43:49|26646.
01:43:50|26646.
01:43:51|26645.99
01:43:52|26645.99
01:43:53|26646.
01:43:54|26646.
01:43:55|26645.99
01:43:56|26645.99
01:43:57|26645.99
01:43:58|26646.
01:43:59|26645.99
01:44:00|26646.
01:44:01|26646.
01:44:02|26645.99
01:44:03|26645.99
01:44:04|26646.
01:44:05|26645.99
01:44:06|26645.99
01:44:07|26645.99
01:44:08|26645.99
01:44:09|26646.
01:44:10|26646.
01:44:11|26645.99
01:44:12|26646.
01:44:13|26646.
01:44:14|26646.
01:44:16|26646.
01:44:17|26646.
01:44:18|26645.47
01:44:19|26645.47
01:44:20|26642.01
01:44:21|26642.01
01:44:22|26642.
01:44:23|26642.01
01:44:24|26642.01
01:44:29|26642.
01:44:29|26642.01
01:44:30|26642.
01:44:32|26642.01
01:44:32|26642.01
01:44:33|26642.
01:44:34|26642.
01:44:36|26642.
01:44:36|26642.01
01:44:37|26642.
01:44:38|26642.01
01:44:39|26642.01
01:44:41|26642.01
01:44:42|26642.01
01:44:42|26642.
01:44:44|26642.01
01:44:44|26642.01
01:44:46|26642.
01:44:47|26642.
01:44:48|26642.
01:44:49|26642.01
01:44:50|26644.62
01:44:50|26644.62
01:44:52|26644.61
01:44:53|26644.61
01:44:54|26644.62
01:44:54|26644.61
01:44:56|26649.99
01:44:57|26650.
01:44:58|26650.
01:44:59|26650.
01:45:00|26649.99
01:45:00|26650.
01:45:02|26652.86
01:45:03|26655.7
01:45:04|26655.7
01:45:05|26655.7
01:45:06|26647.4
01:45:07|26637.05
01:45:08|26631.94
01:45:09|26631.84
01:45:10|26631.83
01:45:10|26625.96
01:45:12|26625.41
01:45:13|26625.41
01:45:14|26625.41
01:45:15|26625.41
01:45:16|26625.41
01:45:17|26625.41
01:45:19|26625.42
01:45:20|26625.41
01:45:21|26625.41
01:45:22|26625.42
01:45:23|26625.98
01:45:25|26625.98
01:45:25|26626.
01:45:26|26626.
01:45:27|26626.
01:45:28|26626.
01:45:29|26626.
01:45:30|26626.
01:45:32|26629.84
01:45:33|26629.84
01:45:34|26629.85
01:45:35|26629.84
01:45:35|26629.85
01:45:37|26632.49
01:45:38|26635.38
01:45:38|26635.39
01:45:39|26635.38
01:45:40|26635.39
01:45:41|26636.
01:45:42|26642.76
01:45:43|26643.32
01:45:45|26643.31
01:45:46|26643.32
01:45:46|26643.32
01:45:48|26643.32
01:45:48|26643.31
01:45:50|26643.31
01:45:51|26642.79
01:45:52|26642.78
01:45:53|26640.17
01:45:54|26640.17
01:45:55|26640.16
01:45:56|26640.16
01:45:57|26640.17
01:45:57|26640.16
01:45:59|26640.16
01:46:00|26640.17
01:46:00|26640.17
01:46:02|26640.16
01:46:03|26640.17
01:46:04|26640.17
01:46:05|26640.17
01:46:06|26640.16
01:46:07|26640.16
01:46:08|26640.16
01:46:09|26640.16
01:46:10|26640.17
01:46:11|26640.16
01:46:12|26640.17
01:46:13|26640.17
01:46:15|26640.17
01:46:15|26640.17
01:46:16|26640.16
01:46:18|26630.41
01:46:19|26630.42
01:46:20|26630.42
01:46:21|26630.41
01:46:22|26630.41
01:46:23|26630.42
01:46:24|26630.42
01:46:26|26630.41
01:46:26|26630.42
01:46:27|26630.42
01:46:28|26630.41
01:46:29|26630.41
01:46:30|26630.41
01:46:31|26630.41
01:46:32|26630.41
01:46:33|26630.42
01:46:34|26630.41
01:46:35|26630.42
01:46:36|26630.41
01:46:37|26630.42
01:46:38|26630.41
01:46:39|26630.42
01:46:40|26630.42
01:46:41|26630.42
01:46:43|26630.42
01:46:43|26630.41
01:46:45|26630.41
01:46:46|26630.41
01:46:46|26630.41
01:46:47|26630.42
01:46:48|26630.41
01:46:50|26630.41
01:46:50|26630.41
01:46:51|26630.41
01:46:53|26630.41
01:46:54|26630.42
01:46:54|26630.41
01:46:56|26630.42
01:46:56|26630.42
01:46:57|26630.41
01:46:59|26630.41
01:47:00|26630.41
01:47:01|26630.41
01:47:01|26628.
01:47:03|26628.
01:47:04|26628.01
01:47:04|26628.01
01:47:05|26628.01
01:47:07|26625.41
01:47:08|26623.17
01:47:09|26623.16
01:47:09|26623.16
01:47:11|26623.17
01:47:12|26623.16
01:47:12|26619.39
01:47:13|26614.01
01:47:15|26614.
01:47:15|26614.
01:47:16|26614.01
01:47:18|26614.
01:47:19|26614.01
01:47:19|26614.01
01:47:21|26614.
01:47:22|26614.01
01:47:23|26614.
01:47:24|26614.01
01:47:25|26614.
01:47:26|26614.
01:47:27|26614.01
01:47:28|26614.01
01:47:29|26614.01
01:47:30|26614.
01:47:31|26614.01
01:47:32|26614.
01:47:33|26614.01
01:47:34|26614.
01:47:35|26613.78
01:47:36|26613.45
01:47:37|26613.45
01:47:38|26613.45
01:47:39|26613.45
01:47:40|26613.46
01:47:41|26613.46
01:47:43|26613.45
01:47:43|26613.45
01:47:44|26613.45
01:47:45|26613.46
01:47:46|26613.45
01:47:47|26613.46
01:47:48|26612.53
01:47:49|26612.26
01:47:50|26612.26
01:47:51|26612.25
01:47:52|26612.25
01:47:53|26612.25
01:47:54|26611.52
01:47:56|26611.52
01:47:57|26611.52
01:47:58|26607.4
01:47:59|26605.1
01:47:59|26605.11
01:48:00|26605.1
01:48:02|26605.11
01:48:03|26605.11
01:48:04|26605.1
01:48:05|26605.11
01:48:06|26605.1
01:48:07|26605.1
01:48:08|26605.1
01:48:09|26605.1
01:48:10|26605.11
01:48:10|26605.1
01:48:12|26605.1
01:48:12|26605.11
01:48:14|26605.22
01:48:15|26605.21
01:48:16|26605.21
01:48:17|26605.21
01:48:18|26605.21
01:48:19|26605.21
01:48:20|26605.21
01:48:20|26605.21
01:48:22|26605.21
01:48:22|26605.12
01:48:24|26605.11
01:48:25|26605.12
01:48:26|26605.12
01:48:27|26605.12
01:48:29|26606.65
01:48:29|26607.88
01:48:31|26607.88
01:48:32|26607.88
01:48:33|26607.87
01:48:33|26607.88
01:48:34|26607.88
01:48:35|26607.88
01:48:37|26607.88
01:48:38|26607.87
01:48:38|26607.88
01:48:39|26607.88
01:48:41|26607.88
01:48:42|26607.87
01:48:43|26606.01
01:48:44|26605.23
01:48:45|26605.11
01:48:46|26605.12
01:48:47|26605.12
01:48:48|26605.11
01:48:49|26605.11
01:48:49|26602.29
01:48:51|26601.07
01:48:52|26601.07
01:48:53|26601.07
01:48:54|26601.07
01:48:55|26601.06
01:48:56|26601.07
01:48:57|26599.8
01:48:58|26596.01
01:48:59|26596.01
01:49:00|26596.
01:49:01|26596.
01:49:02|26596.
01:49:03|26594.16
01:49:04|26594.16
01:49:05|26593.37
01:49:06|26592.06
01:49:07|26590.94
01:49:08|26590.94
01:49:09|26590.93
01:49:10|26590.94
01:49:11|26590.94
01:49:12|26590.93
01:49:13|26590.94
01:49:15|26590.93
01:49:15|26590.94
01:49:16|26590.93
01:49:17|26590.93
01:49:18|26590.93
01:49:19|26590.94
01:49:21|26590.54
01:49:21|26590.54
01:49:23|26590.54
01:49:24|26590.53
01:49:25|26590.54
01:49:26|26590.54
01:49:27|26591.45
01:49:28|26591.46
01:49:29|26591.46
01:49:29|26591.45
01:49:31|26591.45
01:49:32|26590.
01:49:33|26590.01
01:49:35|26590.01
01:49:35|26590.01
01:49:36|26590.01
01:49:37|26590.01
01:49:38|26590.01
01:49:39|26590.01
01:49:40|26590.
01:49:41|26590.01
01:49:42|26590.01
01:49:43|26588.
01:49:44|26588.01
01:49:45|26588.01
01:49:46|26588.01
01:49:47|26588.01
01:49:48|26588.
01:49:49|26588.01
01:49:51|26588.
01:49:52|26588.78
01:49:53|26588.78
01:49:54|26588.78
01:49:55|26588.78
01:49:56|26588.77
01:49:57|26588.77
01:49:58|26588.78
01:49:59|26588.78
01:50:00|26588.77
01:50:01|26588.77
01:50:02|26586.13
01:50:03|26586.13
01:50:04|26586.12
01:50:05|26586.13
01:50:06|26586.12
01:50:07|26584.85
01:50:08|26584.86
01:50:09|26584.86
01:50:10|26584.85
01:50:11|26584.86
01:50:12|26584.86
01:50:13|26584.86
01:50:14|26584.85
01:50:15|26584.65
01:50:16|26584.64
01:50:17|26584.64
01:50:18|26584.64
01:50:19|26584.65
01:50:20|26580.01
01:50:21|26580.
01:50:22|26580.01
01:50:24|26581.12
01:50:24|26581.12
01:50:25|26581.11
01:50:26|26581.12
01:50:27|26580.27
01:50:29|26580.27
01:50:30|26580.27
01:50:30|26580.27
01:50:32|26582.
01:50:33|26584.85
01:50:33|26584.85
01:50:35|26584.85
01:50:36|26584.84
01:50:36|26585.37
01:50:38|26585.38
01:50:39|26585.38
01:50:39|26588.18
01:50:41|26588.18
01:50:42|26588.18
01:50:42|26588.18
01:50:43|26588.18
01:50:44|26591.63
01:50:45|26591.99
01:50:46|26591.99
01:50:48|26591.99
01:50:49|26591.98
01:50:49|26591.98
01:50:50|26591.98
01:50:51|26591.98
01:50:53|26591.98
01:50:54|26591.98
01:50:55|26591.99
01:50:56|26591.99
01:50:56|26590.66
01:50:58|26590.66
01:50:58|26590.66
01:51:00|26590.66
01:51:01|26590.65
01:51:02|26590.66
01:51:03|26590.66
01:51:04|26590.66
01:51:05|26590.65
01:51:06|26590.65
01:51:06|26590.65
01:51:08|26590.65
01:51:09|26590.66
01:51:10|26590.66
01:51:11|26590.66
01:51:12|26590.66
01:51:13|26590.66
01:51:14|26590.66
01:51:15|26590.66
01:51:16|26590.66
01:51:17|26590.66
01:51:17|26590.65
01:51:19|26590.65
01:51:20|26590.66
01:51:21|26590.65
01:51:22|26590.66
01:51:23|26590.66
01:51:24|26590.66
01:51:25|26590.66
01:51:26|26590.66
01:51:27|26590.66
01:51:28|26590.66
01:51:29|26590.65
01:51:30|26590.66
01:51:36|26590.66
01:51:36|26590.66
01:51:38|26590.65
01:51:39|26590.65
01:51:40|26590.65
01:51:41|26590.66
01:51:42|26590.66
01:51:43|26590.66
01:51:44|26590.66
01:51:45|26590.66
01:51:46|26590.66
01:51:46|26590.66
01:51:48|26590.66
01:51:49|26590.65
01:51:50|26590.65
01:51:51|26590.66
01:51:52|26590.65
01:51:53|26590.66
01:51:54|26590.65
01:51:55|26590.62
01:51:56|26590.63
01:51:57|26590.62
01:51:58|26590.12
01:51:59|26590.13
01:52:00|26590.13
01:52:01|26590.13
01:52:02|26590.13
01:52:03|26590.13
01:52:04|26590.12
01:52:04|26590.12
01:52:06|26590.13
01:52:07|26590.13
01:52:08|26590.12
01:52:09|26590.12
01:52:10|26590.13
01:52:11|26591.46
01:52:12|26595.46
01:52:13|26595.99
01:52:14|26595.99
01:52:15|26595.99
01:52:16|26596.
01:52:17|26595.99
01:52:18|26596.
01:52:19|26596.
01:52:20|26596.
01:52:21|26595.99
01:52:22|26594.67
01:52:23|26594.67
01:52:25|26594.67
01:52:26|26594.66
01:52:26|26594.67
01:52:27|26594.66
01:52:28|26594.66
01:52:29|26594.66
01:52:30|26591.15
01:52:31|26591.16
01:52:33|26591.16
01:52:34|26590.12
01:52:34|26590.13
01:52:36|26586.
01:52:37|26584.
01:52:38|26582.73
01:52:38|26582.01
01:52:40|26581.55
01:52:40|26581.12
01:52:42|26580.
01:52:43|26580.
01:52:44|26580.01
01:52:44|26580.
01:52:46|26578.01
01:52:47|26578.01
01:52:48|26578.02
01:52:49|26578.02
01:52:49|26578.02
01:52:51|26578.02
01:52:52|26578.01
01:52:53|26578.02
01:52:54|26578.02
01:52:55|26578.01
01:52:56|26578.01
01:52:57|26578.02
01:52:58|26578.01
01:52:59|26578.01
01:53:00|26578.02
01:53:01|26578.02
01:53:02|26578.01
01:53:03|26578.01
01:53:04|26578.01
01:53:05|26578.01
01:53:06|26578.01
01:53:07|26578.02
01:53:07|26578.01
01:53:09|26578.01
01:53:10|26578.01
01:53:11|26578.01
01:53:12|26574.45
01:53:13|26574.46
01:53:14|26574.46
01:53:15|26574.45
01:53:16|26574.46
01:53:17|26574.45
01:53:18|26574.45
01:53:19|26574.45
01:53:20|26574.46
01:53:21|26581.57
01:53:22|26581.57
01:53:23|26581.57
01:53:24|26581.57
01:53:26|26581.59
01:53:27|26581.6
01:53:27|26581.6
01:53:29|26581.6
01:53:30|26581.6
01:53:31|26581.6
01:53:31|26581.6
01:53:33|26577.97
01:53:33|26577.97
01:53:35|26577.97
01:53:36|26577.96
01:53:36|26577.97
01:53:38|26577.96
01:53:39|26577.96
01:53:39|26577.96
01:53:41|26577.97
01:53:42|26577.97
01:53:43|26577.97
01:53:45|26577.97
01:53:45|26577.97
01:53:46|26577.96
01:53:47|26577.96
01:53:48|26577.96
01:53:49|26577.97
01:53:50|26577.96
01:53:51|26577.97
01:53:52|26577.96
01:53:53|26577.96
01:53:55|26577.96
01:53:56|26577.97
01:53:57|26577.96
01:53:58|26577.97
01:53:59|26577.97
01:54:00|26577.97
01:54:01|26577.96
01:54:02|26577.96
01:54:03|26579.15
01:54:04|26584.26
01:54:05|26585.99
01:54:06|26585.99
01:54:07|26585.99
01:54:08|26585.98
01:54:09|26585.98
01:54:10|26585.99
01:54:12|26585.98
01:54:13|26585.99
01:54:14|26585.99
01:54:15|26581.25
01:54:15|26581.26
01:54:17|26580.72
01:54:18|26580.72
01:54:18|26577.98
01:54:19|26574.
01:54:20|26573.92
01:54:21|26573.92
01:54:22|26573.92
01:54:23|26572.93
01:54:24|26572.93
01:54:25|26572.5
01:54:27|26572.
01:54:28|26572.01
01:54:29|26572.
01:54:30|26572.
01:54:31|26572.01
01:54:32|26572.
01:54:33|26572.
01:54:34|26572.01
01:54:35|26572.
01:54:36|26572.
01:54:37|26570.01
01:54:38|26570.01
01:54:39|26570.
01:54:40|26569.06
01:54:41|26569.
01:54:42|26566.78
01:54:43|26565.65
01:54:44|26565.01
01:54:45|26565.01
01:54:46|26565.
01:54:47|26565.
01:54:48|26565.01
01:54:49|26565.01
01:54:50|26565.
01:54:51|26564.36
01:54:52|26564.
01:54:53|26564.01
01:54:54|26564.01
01:54:55|26564.
01:54:56|26565.01
01:54:57|26567.58
01:54:58|26567.59
01:54:59|26567.59
01:55:00|26567.59
01:55:01|26567.59
01:55:02|26567.58
01:55:03|26567.59
01:55:04|26567.58
01:55:06|26567.59
01:55:06|26567.58
01:55:07|26567.59
01:55:08|26567.58
01:55:09|26567.59
01:55:10|26567.59
01:55:11|26567.59
01:55:13|26567.59
01:55:14|26567.59
01:55:14|26567.59
01:55:16|26567.58
01:55:16|26567.59
01:55:18|26567.59
01:55:19|26567.59
01:55:19|26567.59
01:55:21|26570.71
01:55:21|26572.
01:55:22|26572.51
01:55:23|26573.89
01:55:25|26577.06
01:55:25|26577.43
01:55:27|26574.01
01:55:28|26574.02
01:55:30|26574.02
01:55:30|26574.01
01:55:32|26574.02
01:55:33|26574.02
01:55:34|26572.02
01:55:35|26572.01
01:55:36|26572.01
01:55:37|26572.01
01:55:38|26572.01
01:55:39|26572.01
01:55:40|26572.69
01:55:41|26574.02
01:55:42|26574.02
01:55:43|26574.01
01:55:44|26575.99
01:55:45|26575.99
01:55:46|26575.99
01:55:47|26575.99
01:55:48|26575.98
01:55:49|26575.99
01:55:50|26575.99
01:55:51|26575.99
01:55:52|26575.98
01:55:53|26575.99
01:55:54|26575.99
01:55:55|26575.99
01:55:56|26575.98
01:55:57|26574.65
01:55:58|26574.65
01:55:59|26574.03
01:56:00|26574.03
01:56:01|26574.03
01:56:02|26574.03
01:56:03|26574.03
01:56:04|26574.02
01:56:06|26574.02
01:56:06|26574.02
01:56:07|26574.02
01:56:08|26574.02
01:56:09|26574.02
01:56:10|26574.03
01:56:11|26574.02
01:56:12|26574.02
01:56:13|26574.02
01:56:14|26574.02
01:56:15|26574.03
01:56:17|26574.02
01:56:18|26574.03
01:56:19|26574.03
01:56:20|26574.03
01:56:20|26574.03
01:56:21|26574.02
01:56:22|26574.02
01:56:23|26574.03
01:56:24|26574.03
01:56:26|26574.03
01:56:26|26574.03
01:56:28|26574.03
01:56:29|26574.03
01:56:30|26574.03
01:56:31|26574.03
01:56:32|26574.03
01:56:33|26574.03
01:56:35|26574.03
01:56:35|26574.03
01:56:36|26574.03
01:56:38|26574.02
01:56:39|26574.03
01:56:40|26574.03
01:56:41|26574.03
01:56:42|26577.
01:56:43|26577.
01:56:44|26577.68
01:56:45|26577.69
01:56:46|26577.69
01:56:46|26577.69
01:56:48|26577.69
01:56:49|26577.69
01:56:50|26577.68
01:56:51|26577.69
01:56:51|26577.68
01:56:53|26577.68
01:56:54|26577.69
01:56:55|26577.69
01:56:55|26577.68
01:56:56|26577.68
01:56:58|26577.68
01:56:58|26577.69
01:57:00|26577.69
01:57:01|26577.69
01:57:02|26577.71
01:57:03|26577.72
01:57:05|26577.72
01:57:05|26579.46
01:57:06|26579.99
01:57:07|26580.
01:57:08|26582.4
01:57:09|26585.18
01:57:10|26585.18
01:57:11|26586.48
01:57:12|26586.48
01:57:13|26589.85
01:57:14|26589.85
01:57:15|26589.85
01:57:16|26589.85
01:57:17|26589.84
01:57:18|26589.85
01:57:19|26589.85
01:57:20|26589.85
01:57:21|26589.85
01:57:22|26589.84
01:57:23|26589.84
01:57:24|26589.84
01:57:25|26589.85
01:57:26|26589.85
01:57:27|26589.85
01:57:28|26589.85
01:57:30|26589.84
01:57:31|26589.85
01:57:32|26589.84
01:57:33|26589.85
01:57:34|26590.66
01:57:35|26593.01
01:57:36|26597.99
01:57:37|26597.99
01:57:38|26598.
01:57:39|26597.99
01:57:40|26598.
01:57:41|26598.
01:57:42|26597.99
01:57:43|26598.
01:57:44|26598.
01:57:45|26598.
01:57:46|26597.99
01:57:47|26598.
01:57:48|26597.99
01:57:49|26598.
01:57:51|26598.
01:57:51|26597.99
01:57:53|26597.99
01:57:54|26598.
01:57:55|26598.
01:57:56|26598.
01:57:57|26598.
01:57:57|26598.
01:57:58|26601.79
01:57:59|26601.99
01:58:00|26603.32
01:58:02|26604.34
01:58:02|26604.34
01:58:03|26604.35
01:58:04|26604.34
01:58:05|26604.34
01:58:06|26604.35
01:58:08|26604.35
01:58:08|26604.35
01:58:10|26605.06
01:58:11|26607.
01:58:11|26607.01
01:58:12|26607.
01:58:13|26607.
01:58:14|26607.
01:58:16|26607.01
01:58:17|26610.66
01:58:17|26614.
01:58:18|26614.
01:58:20|26613.99
01:58:21|26614.
01:58:21|26614.
01:58:22|26614.
01:58:23|26613.99
01:58:24|26613.99
01:58:26|26614.
01:58:26|26614.59
01:58:27|26620.
01:58:28|26622.85
01:58:29|26622.85
01:58:30|26622.85
01:58:31|26622.84
01:58:33|26622.85
01:58:33|26622.85
01:58:35|26622.86
01:58:36|26622.86
01:58:37|26617.63
01:58:38|26614.86
01:58:39|26614.07
01:58:40|26614.07
01:58:42|26614.06
01:58:42|26614.07
01:58:43|26614.07
01:58:44|26614.06
01:58:45|26614.06
01:58:46|26614.07
01:58:47|26614.07
01:58:48|26614.07
01:58:50|26614.07
01:58:50|26614.07
01:58:52|26614.06
01:58:52|26614.06
01:58:54|26614.06
01:58:55|26614.06
01:58:55|26614.06
01:58:56|26614.06
01:58:57|26612.42
01:58:58|26612.41
01:58:59|26612.42
01:59:00|26612.42
01:59:01|26605.92
01:59:02|26605.92
01:59:04|26605.91
01:59:05|26605.92
01:59:06|26605.91
01:59:06|26605.91
01:59:08|26605.92
01:59:09|26605.92
01:59:10|26605.91
01:59:11|26605.91
01:59:11|26605.92
01:59:13|26605.91
01:59:14|26605.91
01:59:15|26605.92
01:59:16|26605.92
01:59:17|26605.92
01:59:17|26605.92
01:59:19|26605.91
01:59:20|26605.92
01:59:21|26605.91
01:59:22|26605.91
01:59:23|26605.91
01:59:23|26605.91
01:59:25|26605.92
01:59:26|26605.92
01:59:27|26605.92
01:59:28|26605.92
01:59:28|26605.91
01:59:30|26605.92
01:59:31|26605.92
01:59:32|26605.92
01:59:34|26606.44
01:59:34|26606.43
01:59:35|26606.43
01:59:36|26606.44
01:59:37|26613.5
01:59:38|26613.49
01:59:40|26613.5
01:59:41|26613.5
01:59:42|26613.49
01:59:42|26613.5
01:59:43|26613.5
01:59:44|26613.5
01:59:45|26613.5
01:59:47|26613.5
01:59:48|26613.5
01:59:49|26613.49
01:59:50|26613.5
01:59:50|26613.49
01:59:52|26613.5
01:59:53|26613.5
01:59:54|26613.5
01:59:55|26613.49
01:59:56|26613.49
01:59:57|26613.5
01:59:58|26613.49
01:59:59|26613.5
01:59:59|26613.5
02:00:01|26613.5
02:00:02|26613.5
02:00:02|26613.5
02:00:04|26613.5
02:00:05|26610.57
02:00:06|26610.58
02:00:07|26610.57
02:00:08|26612.
02:00:09|26613.23
02:00:10|26615.89
02:00:11|26615.89
02:00:12|26615.89
02:00:13|26615.89
02:00:14|26615.89
02:00:15|26615.89
02:00:16|26615.89
02:00:17|26615.88
02:00:18|26615.89
02:00:19|26615.89
02:00:20|26615.88
02:00:21|26615.89
02:00:22|26615.89
02:00:23|26615.89
02:00:24|26615.36
02:00:25|26615.37
02:00:26|26615.37
02:00:27|26615.36
02:00:28|26615.36
02:00:29|26615.37
02:00:30|26615.37
02:00:31|26615.37
02:00:33|26615.36
02:00:33|26615.37
02:00:34|26615.37
02:00:35|26615.37
02:00:36|26615.37
02:00:37|26615.36
02:00:38|26615.37
02:00:39|26615.37
02:00:40|26615.36
02:00:41|26615.37
02:00:42|26615.37
02:00:43|26615.37
02:00:44|26615.36
02:00:45|26615.37
02:00:47|26615.37
02:00:47|26615.37
02:00:48|26615.37
02:00:49|26615.36
02:00:50|26615.37
02:00:51|26615.36
02:00:53|26615.37
02:00:53|26615.37
02:00:55|26615.37
02:00:56|26615.37
02:00:57|26615.37
02:00:58|26615.36
02:00:59|26615.37
02:01:00|26615.36
02:01:00|26615.36
02:01:02|26615.36
02:01:02|26615.
02:01:03|26615.01
02:01:04|26615.01
02:01:06|26615.01
02:01:07|26615.01
02:01:08|26615.01
02:01:08|26615.
02:01:10|26615.
02:01:10|26615.1
02:01:11|26615.1
02:01:13|26617.8
02:01:14|26619.46
02:01:15|26619.66
02:01:16|26618.33
02:01:17|26616.01
02:01:17|26616.
02:01:18|26616.01
02:01:20|26612.02
02:01:21|26612.02
02:01:22|26612.02
02:01:23|26612.02
02:01:24|26612.02
02:01:25|26612.02
02:01:26|26612.01
02:01:28|26613.45
02:01:28|26613.45
02:01:29|26613.45
02:01:30|26613.46
02:01:31|26613.45
02:01:33|26613.46
02:01:34|26613.98
02:01:35|26613.97
02:01:36|26619.46
02:01:38|26621.99
02:01:38|26622.
02:01:39|26621.99
02:01:41|26621.99
02:01:42|26622.
02:01:42|26622.
02:01:44|26622.
02:01:45|26622.
02:01:46|26622.
02:01:47|26619.35
02:01:48|26619.34
02:01:48|26617.
02:01:50|26617.
02:01:50|26617.01
02:01:52|26617.01
02:01:53|26617.01
02:01:54|26617.01
02:01:55|26617.01
02:01:56|26617.01
02:01:57|26615.37
02:01:58|26614.81
02:01:59|26614.81
02:02:00|26614.8
02:02:01|26614.8
02:02:01|26614.81
02:02:03|26614.8
02:02:03|26612.02
02:02:05|26612.03
02:02:05|26612.03
02:02:07|26612.03
02:02:07|26612.03
02:02:08|26612.03
02:02:09|26612.03
02:02:10|26612.02
02:02:12|26612.01
02:02:13|26610.47
02:02:13|26610.48
02:02:15|26610.48
02:02:16|26610.47
02:02:17|26610.47
02:02:18|26610.48
02:02:19|26610.48
02:02:19|26610.48
02:02:21|26610.48
02:02:22|26610.47
02:02:23|26610.48
02:02:24|26610.48
02:02:25|26610.47
02:02:25|26610.48
02:02:27|26610.48
02:02:28|26610.48
02:02:29|26610.48
02:02:30|26610.48
02:02:30|26610.48
02:02:32|26610.47
02:02:32|26610.01
02:02:34|26607.01
02:02:35|26607.01
02:02:36|26605.
02:02:37|26604.36
02:02:38|26604.36
02:02:39|26604.35
02:02:40|26602.44
02:02:41|26602.44
02:02:42|26602.44
02:02:43|26602.44
02:02:44|26602.44
02:02:45|26602.44
02:02:46|26602.44
02:02:47|26602.44
02:02:48|26602.44
02:02:49|26602.44
02:02:50|26601.78
02:02:51|26600.6
02:02:52|26600.61
02:02:53|26600.6
02:02:54|26600.6
02:02:55|26600.61
02:02:56|26600.6
02:02:57|26600.61
02:02:58|26600.6
02:02:59|26600.61
02:03:01|26600.6
02:03:01|26600.61
02:03:02|26600.6
02:03:04|26600.61
02:03:04|26600.61
02:03:05|26600.6
02:03:06|26600.03
02:03:08|26600.
02:03:09|26600.
02:03:10|26600.01
02:03:10|26600.
02:03:12|26600.01
02:03:12|26600.01
02:03:13|26600.
02:03:15|26600.
02:03:16|26600.
02:03:17|26600.
02:03:18|26600.
02:03:18|26600.01
02:03:19|26600.01
02:03:21|26600.
02:03:22|26600.
02:03:23|26600.
02:03:24|26600.03
02:03:25|26600.6
02:03:26|26600.6
02:03:27|26600.59
02:03:29|26600.6
02:03:29|26600.6
02:03:30|26600.59
02:03:31|26600.59
02:03:32|26600.59
02:03:33|26600.6
02:03:35|26602.43
02:03:35|26602.43
02:03:37|26602.42
02:03:37|26602.43
02:03:39|26602.43
02:03:40|26602.42
02:03:41|26600.61
02:03:42|26600.61
02:03:43|26600.62
02:03:44|26600.61
02:03:45|26600.62
02:03:46|26600.61
02:03:47|26600.59
02:03:48|26600.6
02:03:49|26600.6
02:03:50|26600.6
02:03:51|26600.6
02:03:52|26600.6
02:03:53|26600.59
02:03:54|26601.99
02:03:55|26601.99
02:03:56|26603.35
02:03:57|26607.66
02:03:58|26607.66
02:03:59|26607.98
02:04:00|26607.99
02:04:01|26607.98
02:04:02|26607.99
02:04:03|26607.98
02:04:04|26607.99
02:04:05|26607.99
02:04:06|26607.99
02:04:07|26607.99
02:04:08|26607.99
02:04:09|26607.99
02:04:10|26607.99
02:04:11|26607.99
02:04:12|26607.99
02:04:13|26607.98
02:04:14|26607.98
02:04:15|26607.98
02:04:16|26607.99
02:04:17|26607.99
02:04:18|26607.99
02:04:19|26607.99
02:04:20|26607.99
02:04:21|26607.99
02:04:22|26607.99
02:04:23|26607.99
02:04:24|26607.98
02:04:25|26607.98
02:04:26|26607.98
02:04:27|26607.98
02:04:28|26607.98
02:04:29|26607.99
02:04:30|26607.98
02:04:31|26607.99
02:04:32|26607.98
02:04:33|26607.99
02:04:34|26607.98
02:04:35|26607.98
02:04:37|26607.99
02:04:38|26607.98
02:04:39|26607.99
02:04:40|26607.98
02:04:41|26607.98
02:04:42|26607.99
02:04:43|26607.99
02:04:44|26611.99
02:04:45|26612.
02:04:46|26612.
02:04:47|26611.99
02:04:48|26612.
02:04:49|26612.
02:04:50|26612.
02:04:51|26612.
02:04:52|26612.
02:04:53|26611.99
02:04:54|26612.
02:04:55|26612.
02:04:56|26611.99
02:04:57|26611.99
02:04:58|26611.99
02:04:59|26612.
02:05:00|26611.99
02:05:01|26612.
02:05:02|26611.47
02:05:03|26611.46
02:05:04|26611.47
02:05:05|26611.47
02:05:06|26611.46
02:05:07|26611.47
02:05:08|26611.46
02:05:09|26611.47
02:05:10|26611.47
02:05:11|26611.46
02:05:12|26611.47
02:05:13|26611.46
02:05:14|26611.46
02:05:15|26611.47
02:05:16|26611.47
02:05:17|26610.05
02:05:18|26610.05
02:05:19|26610.05
02:05:20|26610.06
02:05:21|26610.06
02:05:22|26610.05
02:05:23|26610.05
02:05:24|26610.06
02:05:25|26610.06
02:05:26|26610.04
02:05:28|26610.05
02:05:28|26610.05
02:05:29|26610.05
02:05:30|26610.04
02:05:32|26610.05
02:05:33|26610.05
02:05:33|26610.05
02:05:35|26610.04
02:05:35|26610.05
02:05:37|26614.18
02:05:38|26614.17
02:05:39|26614.18
02:05:40|26614.18
02:05:41|26614.18
02:05:42|26614.18
02:05:43|26614.18
02:05:44|26614.17
02:05:45|26614.17
02:05:46|26614.17
02:05:47|26614.17
02:05:48|26614.17
02:05:49|26614.18
02:05:50|26614.18
02:05:52|26614.18
02:05:52|26614.18
02:05:54|26614.17
02:05:55|26614.18
02:05:55|26614.17
02:05:57|26614.18
02:05:58|26614.18
02:05:59|26614.17
02:06:00|26614.18
02:06:00|26614.18
02:06:01|26614.18
02:06:03|26614.18
02:06:03|26614.18
02:06:05|26614.17
02:06:06|26614.18
02:06:07|26620.
02:06:07|26619.99
02:06:09|26619.99
02:06:10|26620.
02:06:11|26619.99
02:06:12|26619.99
02:06:12|26619.99
02:06:14|26620.
02:06:15|26619.99
02:06:15|26619.99
02:06:17|26619.99
02:06:18|26619.99
02:06:19|26619.99
02:06:20|26620.
02:06:20|26619.99
02:06:22|26620.
02:06:22|26619.99
02:06:23|26619.99
02:06:24|26619.99
02:06:26|26625.32
02:06:26|26627.2
02:06:28|26627.21
02:06:29|26627.2
02:06:29|26627.2
02:06:31|26629.15
02:06:32|26629.28
02:06:32|26629.28
02:06:33|26629.27
02:06:35|26629.28
02:06:36|26631.99
02:06:37|26631.99
02:06:37|26632.
02:06:39|26631.99
02:06:40|26631.99
02:06:41|26632.
02:06:42|26632.
02:06:43|26632.
02:06:44|26632.
02:06:46|26632.
02:06:46|26632.
02:06:48|26632.
02:06:48|26631.99
02:06:49|26631.99
02:06:51|26632.
02:06:52|26632.
02:06:52|26631.99
02:06:54|26632.
02:06:54|26632.
02:06:55|26631.99
02:06:57|26632.
02:06:58|26634.61
02:06:58|26634.6
02:06:59|26634.61
02:07:01|26634.61
02:07:01|26634.6
02:07:03|26634.61
02:07:03|26634.6
02:07:05|26634.61
02:07:06|26634.61
02:07:07|26634.61
02:07:08|26634.61
02:07:09|26634.61
02:07:10|26634.61
02:07:10|26637.04
02:07:12|26637.04
02:07:12|26632.01
02:07:14|26632.01
02:07:14|26632.01
02:07:15|26632.01
02:07:16|26632.01
02:07:17|26632.01
02:07:19|26632.01
02:07:20|26630.32
02:07:21|26630.14
02:07:22|26630.
02:07:23|26629.61
02:07:24|26629.6
02:07:25|26629.6
02:07:26|26629.61
02:07:27|26629.6
02:07:28|26624.69
02:07:29|26624.69
02:07:30|26624.7
02:07:31|26624.7
02:07:32|26624.7
02:07:33|26624.69
02:07:34|26624.7
02:07:35|26624.7
02:07:36|26624.69
02:07:37|26624.01
02:07:38|26624.01
02:07:40|26624.
02:07:40|26624.01
02:07:42|26624.
02:07:42|26624.01
02:07:44|26623.04
02:07:44|26623.05
02:07:45|26623.05
02:07:47|26623.05
02:07:48|26623.04
02:07:49|26623.04
02:07:50|26623.05
02:07:51|26623.05
02:07:52|26623.05
02:07:52|26623.05
02:07:54|26623.04
02:07:55|26623.05
02:07:56|26623.04
02:07:57|26623.04
02:07:58|26623.05
02:07:59|26623.04
02:08:01|26623.05
02:08:01|26623.04
02:08:02|26623.05
02:08:03|26623.05
02:08:04|26623.04
02:08:06|26623.05
02:08:06|26623.04
02:08:08|26623.04
02:08:08|26623.05
02:08:09|26623.05
02:08:10|26623.05
02:08:12|26623.04
02:08:12|26623.05
02:08:13|26628.
02:08:15|26628.
02:08:16|26627.99
02:08:17|26628.
02:08:18|26627.99
02:08:19|26627.99
02:08:20|26627.99
02:08:21|26628.
02:08:22|26628.
02:08:23|26628.
02:08:24|26628.
02:08:25|26628.
02:08:26|26629.99
02:08:27|26630.
02:08:28|26629.99
02:08:29|26629.99
02:08:30|26631.46
02:08:31|26635.89
02:08:32|26635.9
02:08:33|26635.9
02:08:34|26635.9
02:08:35|26635.89
02:08:36|26635.9
02:08:37|26635.9
02:08:38|26635.89
02:08:39|26635.9
02:08:40|26635.89
02:08:42|26635.89
02:08:42|26635.9
02:08:44|26635.9
02:08:45|26635.9
02:08:45|26635.9
02:08:47|26635.89
02:08:48|26635.89
02:08:49|26635.9
02:08:50|26635.9
02:08:51|26635.89
02:08:52|26635.89
02:08:53|26635.9
02:08:54|26639.38
02:08:55|26645.73
02:08:56|26645.74
02:08:57|26645.73
02:08:58|26645.74
02:08:59|26645.74
02:09:00|26645.74
02:09:01|26645.74
02:09:02|26645.74
02:09:03|26645.74
02:09:04|26645.74
02:09:05|26645.73
02:09:06|26645.74
02:09:07|26645.73
02:09:08|26644.
02:09:10|26636.47
02:09:10|26636.48
02:09:11|26636.48
02:09:12|26636.48
02:09:13|26636.48
02:09:14|26636.48
02:09:15|26636.48
02:09:16|26636.47
02:09:17|26636.47
02:09:18|26636.47
02:09:19|26632.67
02:09:20|26630.22
02:09:22|26630.22
02:09:22|26630.21
02:09:24|26630.21
02:09:24|26630.21
02:09:26|26630.21
02:09:27|26630.22
02:09:28|26628.01
02:09:29|26628.
02:09:29|26628.01
02:09:31|26628.01
02:09:31|26628.01
02:09:33|26628.
02:09:34|26628.
02:09:35|26628.01
02:09:36|26628.01
02:09:37|26628.01
02:09:38|26628.
02:09:39|26628.01
02:09:40|26628.
02:09:41|26628.01
02:09:43|26628.52
02:09:43|26633.32
02:09:44|26633.33
02:09:45|26633.33
02:09:47|26633.33
02:09:47|26633.33
02:09:49|26633.33
02:09:50|26633.32
02:09:50|26633.32
02:09:52|26633.32
02:09:53|26633.32
02:09:54|26633.33
02:09:55|26633.32
02:09:56|26633.32
02:09:57|26633.32
02:09:58|26633.33
02:09:59|26633.33
02:10:01|26633.33
02:10:01|26633.33
02:10:02|26633.32
02:10:03|26633.33
02:10:04|26633.33
02:10:05|26630.67
02:10:06|26630.67
02:10:07|26630.66
02:10:08|26630.67
02:10:09|26630.67
02:10:10|26630.67
02:10:11|26630.66
02:10:12|26630.67
02:10:13|26633.06
02:10:14|26633.32
02:10:15|26637.66
02:10:16|26637.68
02:10:18|26637.68
02:10:19|26639.01
02:10:19|26639.01
02:10:21|26639.01
02:10:22|26639.
02:10:23|26639.
02:10:24|26639.01
02:10:25|26639.
02:10:26|26639.01
02:10:27|26639.01
02:10:27|26639.01
02:10:29|26639.01
02:10:30|26639.
02:10:31|26639.01
02:10:32|26639.32
02:10:33|26639.32
02:10:34|26639.84
02:10:34|26639.84
02:10:36|26639.83
02:10:37|26642.49
02:10:38|26643.98
02:10:38|26643.99
02:10:40|26643.98
02:10:41|26643.98
02:10:42|26644.
02:10:43|26644.
02:10:45|26643.99
02:10:45|26644.
02:10:46|26644.
02:10:47|26643.99
02:10:48|26643.99
02:10:49|26644.
02:10:50|26643.99
02:10:52|26643.99
02:10:53|26643.99
02:10:54|26645.44
02:10:54|26645.44
02:10:56|26645.45
02:10:57|26645.44
02:10:57|26645.44
02:10:59|26645.82
02:11:00|26645.83
02:11:01|26645.82
02:11:02|26645.82
02:11:03|26645.83
02:11:04|26645.83
02:11:05|26645.82
02:11:06|26645.83
02:11:07|26645.83
02:11:08|26645.83
02:11:08|26645.82
02:11:10|26645.82
02:11:11|26645.83
02:11:12|26645.83
02:11:12|26645.82
02:11:14|26645.82
02:11:14|26645.82
02:11:16|26645.82
02:11:16|26645.83
02:11:18|26645.83
02:11:19|26645.82
02:11:20|26645.82
02:11:21|26645.83
02:11:21|26644.
02:11:23|26644.01
02:11:24|26644.01
02:11:24|26644.01
02:11:26|26644.
02:11:26|26644.01
02:11:28|26644.01
02:11:29|26644.
02:11:29|26644.01
02:11:31|26644.
02:11:32|26644.01
02:11:32|26644.
02:11:34|26644.01
02:11:35|26644.01
02:11:35|26644.01
02:11:36|26644.
02:11:38|26644.01
02:11:39|26644.
02:11:40|26644.01
02:11:41|26644.01
02:11:42|26644.5
02:11:43|26644.51
02:11:44|26644.5
02:11:45|26644.53
02:11:46|26644.53
02:11:48|26644.52
02:11:49|26644.52
02:11:50|26644.53
02:11:51|26644.53
02:11:52|26644.52
02:11:53|26644.53
02:11:54|26644.53
02:11:55|26644.52
02:11:56|26644.52
02:11:57|26644.53
02:11:58|26645.34
02:11:59|26645.8
02:12:00|26645.83
02:12:01|26645.83
02:12:02|26645.82
02:12:03|26645.83
02:12:04|26645.83
02:12:05|26645.83
02:12:06|26645.83
02:12:07|26645.82
02:12:08|26645.34
02:12:09|26645.34
02:12:10|26645.34
02:12:11|26645.33
02:12:13|26645.34
02:12:14|26644.63
02:12:14|26644.63
02:12:15|26644.64
02:12:24|26644.64
02:12:24|26645.82
02:12:25|26645.83
02:12:27|26645.83
02:12:28|26645.83
02:12:28|26645.83
02:12:29|26645.82
02:12:30|26645.82
02:12:32|26645.83
02:12:32|26645.82
02:12:33|26645.83
02:12:34|26649.84
02:12:35|26649.84
02:12:36|26649.84
02:12:37|26656.95
02:12:38|26656.95
02:12:39|26656.94
02:12:41|26656.95
02:12:42|26656.95
02:12:42|26659.12
02:12:44|26659.99
02:12:45|26660.
02:12:46|26659.99
02:12:47|26660.
02:12:49|26665.35
02:12:49|26673.26
02:12:50|26673.25
02:12:51|26670.34
02:12:53|26670.34
02:12:54|26670.33
02:12:55|26670.33
02:12:56|26670.34
02:12:56|26670.34
02:12:57|26670.34
02:12:58|26680.
02:13:00|26684.63
02:13:01|26684.64
02:13:02|26684.63
02:13:03|26684.64
02:13:04|26684.63
02:13:05|26680.01
02:13:05|26680.
02:13:06|26680.01
02:13:08|26680.
02:13:09|26680.
02:13:10|26680.01
02:13:11|26680.
02:13:12|26680.01
02:13:13|26680.
02:13:14|26680.
02:13:15|26680.
02:13:16|26680.
02:13:17|26677.21
02:13:18|26677.21
02:13:19|26676.95
02:13:20|26672.52
02:13:21|26672.52
02:13:22|26675.99
02:13:23|26675.99
02:13:24|26676.
02:13:25|26676.
02:13:26|26676.
02:13:27|26674.2
02:13:28|26674.2
02:13:29|26676.
02:13:30|26676.
02:13:31|26676.
02:13:32|26676.
02:13:33|26675.99
02:13:34|26675.99
02:13:35|26675.99
02:13:36|26676.
02:13:37|26676.
02:13:38|26676.
02:13:39|26675.99
02:13:40|26675.99
02:13:41|26675.99
02:13:42|26675.99
02:13:43|26676.
02:13:44|26675.99
02:13:46|26675.99
02:13:46|26676.
02:13:48|26675.99
02:13:49|26675.99
02:13:50|26676.
02:13:51|26675.99
02:13:51|26675.99
02:13:53|26675.99
02:13:54|26676.
02:13:55|26675.99
02:13:56|26675.99
02:13:58|26676.
02:13:59|26675.99
02:14:00|26676.
02:14:01|26675.99
02:14:01|26675.99
02:14:02|26675.99
02:14:03|26672.52
02:14:05|26672.53
02:14:06|26672.53
02:14:07|26672.52
02:14:08|26672.53
02:14:09|26671.1
02:14:10|26670.94
02:14:11|26668.28
02:14:11|26668.
02:14:13|26668.01
02:14:14|26668.
02:14:15|26668.01
02:14:15|26668.01
02:14:16|26668.01
02:14:18|26668.01
02:14:19|26668.01
02:14:20|26668.
02:14:21|26668.01
02:14:22|26668.
02:14:23|26668.01
02:14:24|26668.
02:14:25|26668.
02:14:26|26666.83
02:14:27|26666.83
02:14:28|26666.83
02:14:29|26666.83
02:14:30|26666.84
02:14:31|26666.83
02:14:32|26666.84
02:14:33|26666.84
02:14:34|26668.52
02:14:35|26672.
02:14:36|26672.
02:14:37|26671.99
02:14:38|26671.99
02:14:39|26671.99
02:14:40|26671.99
02:14:41|26671.99
02:14:42|26671.99
02:14:43|26672.
02:14:44|26672.
02:14:45|26672.
02:14:47|26671.99
02:14:47|26671.99
02:14:49|26671.99
02:14:49|26672.
02:14:51|26672.
02:14:51|26672.
02:14:53|26672.
02:14:54|26672.
02:14:55|26672.
02:14:55|26671.99
02:14:57|26672.
02:14:58|26672.
02:14:59|26672.
02:15:00|26671.99
02:15:01|26672.
02:15:03|26672.
02:15:04|26672.
02:15:05|26672.
02:15:06|26666.84
02:15:07|26666.85
02:15:08|26666.84
02:15:09|26666.85
02:15:09|26666.85
02:15:11|26666.85
02:15:12|26666.85
02:15:13|26666.85
02:15:14|26670.99
02:15:15|26671.99
02:15:15|26672.
02:15:16|26672.
02:15:17|26671.99
02:15:18|26672.
02:15:20|26672.
02:15:20|26672.
02:15:21|26671.99
02:15:22|26672.
02:15:23|26671.99
02:15:25|26672.
02:15:26|26672.
02:15:27|26671.99
02:15:28|26672.
02:15:29|26672.
02:15:30|26672.
02:15:30|26672.
02:15:31|26672.
02:15:32|26672.
02:15:33|26672.
02:15:34|26671.99
02:15:35|26671.99
02:15:37|26672.
02:15:38|26672.
02:15:39|26672.
02:15:40|26672.
02:15:41|26674.
02:15:42|26674.
02:15:43|26673.99
02:15:43|26673.99
02:15:45|26673.99
02:15:46|26674.
02:15:47|26674.
02:15:49|26674.
02:15:50|26674.
02:15:50|26674.
02:15:52|26674.
02:15:53|26674.
02:15:53|26680.
02:15:54|26682.
02:15:55|26681.99
02:15:57|26682.
02:15:57|26681.99
02:15:59|26681.99
02:15:59|26681.99
02:16:00|26684.
02:16:02|26683.99
02:16:03|26683.99
02:16:03|26684.
02:16:04|26684.
02:16:05|26683.99
02:16:07|26683.99
02:16:08|26684.
02:16:09|26684.
02:16:10|26684.
02:16:10|26684.
02:16:12|26683.99
02:16:13|26684.
02:16:14|26684.
02:16:15|26684.12
02:16:15|26684.11
02:16:17|26684.11
02:16:18|26684.01
02:16:18|26684.01
02:16:20|26684.01
02:16:21|26684.
02:16:22|26684.
02:16:23|26684.01
02:16:24|26684.01
02:16:25|26684.01
02:16:26|26684.01
02:16:27|26684.
02:16:28|26684.
02:16:29|26684.01
02:16:30|26684.01
02:16:31|26684.
02:16:32|26684.01
02:16:33|26684.01
02:16:34|26684.
02:16:35|26684.
02:16:36|26684.
02:16:37|26684.01
02:16:38|26684.01
02:16:39|26684.01
02:16:40|26684.
02:16:41|26684.01
02:16:42|26670.
02:16:43|26672.64
02:16:44|26675.99
02:16:46|26676.
02:16:46|26675.99
02:16:47|26676.
02:16:48|26676.
02:16:49|26675.99
02:16:51|26676.
02:16:52|26674.
02:16:53|26673.47
02:16:54|26673.47
02:16:55|26671.07
02:16:56|26671.08
02:16:57|26671.07
02:16:58|26671.08
02:16:59|26671.08
02:17:00|26671.08
02:17:02|26671.07
02:17:02|26666.84
02:17:03|26666.57
02:17:04|26666.57
02:17:05|26666.57
02:17:06|26666.57
02:17:07|26666.57
02:17:08|26666.56
02:17:09|26666.57
02:17:10|26666.57
02:17:11|26666.57
02:17:12|26666.57
02:17:13|26666.57
02:17:14|26666.56
02:17:15|26666.56
02:17:16|26666.57
02:17:18|26666.57
02:17:19|26666.56
02:17:20|26666.57
02:17:20|26666.83
02:17:21|26666.83
02:17:22|26666.83
02:17:24|26666.83
02:17:25|26666.83
02:17:26|26668.
02:17:27|26669.73
02:17:27|26669.72
02:17:28|26669.72
02:17:29|26669.73
02:17:30|26669.72
02:17:32|26669.72
02:17:33|26669.72
02:17:34|26669.73
02:17:34|26669.72
02:17:35|26669.73
02:17:37|26669.72
02:17:37|26669.72
02:17:38|26669.73
02:17:40|26669.73
02:17:40|26669.73
02:17:41|26669.72
02:17:43|26662.52
02:17:44|26660.01
02:17:44|26660.01
02:17:45|26660.01
02:17:47|26660.
02:17:48|26660.22
02:17:49|26660.22
02:17:50|26660.22
02:17:52|26660.22
02:17:52|26660.21
02:17:53|26660.22
02:17:55|26660.22
02:17:56|26660.21
02:17:57|26660.22
02:17:58|26660.22
02:18:00|26660.22
02:18:01|26660.22
02:18:02|26660.
02:18:02|26660.
02:18:03|26660.01
02:18:04|26660.
02:18:06|26660.
02:18:06|26660.01
02:18:08|26660.
02:18:09|26660.
02:18:10|26660.
02:18:10|26655.
02:18:12|26655.
02:18:12|26655.01
02:18:14|26655.01
02:18:15|26655.01
02:18:16|26655.01
02:18:17|26655.01
02:18:18|26656.
02:18:19|26656.
02:18:20|26656.
02:18:21|26655.99
02:18:22|26655.99
02:18:23|26655.99
02:18:24|26655.99
02:18:25|26655.99
02:18:26|26655.99
02:18:27|26655.99
02:18:28|26656.
02:18:29|26656.
02:18:30|26656.
02:18:31|26655.99
02:18:32|26655.99
02:18:33|26655.84
02:18:34|26655.83
02:18:35|26655.83
02:18:36|26655.83
02:18:37|26654.47
02:18:38|26651.68
02:18:39|26650.
02:18:40|26650.01
02:18:41|26650.01
02:18:42|26650.
02:18:43|26650.
02:18:44|26650.
02:18:45|26650.
02:18:46|26650.
02:18:47|26648.2
02:18:48|26648.
02:18:49|26648.01
02:18:50|26648.
02:18:52|26644.63
02:18:52|26644.01
02:18:54|26644.02
02:18:55|26644.01
02:18:55|26644.01
02:18:57|26644.01
02:18:58|26644.01
02:18:59|26644.02
02:19:00|26644.02
02:19:01|26644.01
02:19:02|26644.01
02:19:03|26642.58
02:19:04|26642.58
02:19:05|26641.08
02:19:06|26640.01
02:19:07|26640.
02:19:07|26640.
02:19:09|26640.
02:19:10|26640.01
02:19:11|26641.99
02:19:12|26641.98
02:19:13|26641.99
02:19:15|26641.99
02:19:16|26641.98
02:19:17|26641.99
02:19:18|26641.99
02:19:19|26641.99
02:19:20|26641.99
02:19:21|26641.99
02:19:22|26648.72
02:19:23|26648.72
02:19:24|26648.72
02:19:25|26648.72
02:19:26|26648.72
02:19:27|26648.71
02:19:28|26648.71
02:19:29|26648.72
02:19:30|26648.71
02:19:31|26648.72
02:19:32|26648.72
02:19:33|26648.71
02:19:34|26648.71
02:19:35|26648.71
02:19:36|26648.71
02:19:37|26648.72
02:19:38|26648.71
02:19:39|26648.72
02:19:40|26648.71
02:19:41|26648.72
02:19:42|26648.72
02:19:43|26648.71
02:19:44|26648.72
02:19:45|26648.71
02:19:46|26648.71
02:19:47|26648.71
02:19:48|26648.71
02:19:49|26648.71
02:19:50|26648.71
02:19:52|26648.71
02:19:53|26648.71
02:19:55|26648.72
02:19:55|26648.71
02:19:57|26648.72
02:19:58|26648.72
02:19:58|26648.71
02:20:00|26648.71
02:20:01|26648.71
02:20:02|26648.71
02:20:02|26648.71
02:20:04|26648.71
02:20:05|26648.71
02:20:06|26648.71
02:20:07|26648.71
02:20:08|26648.18
02:20:09|26648.18
02:20:10|26648.
02:20:11|26648.
02:20:12|26648.
02:20:13|26646.05
02:20:14|26646.05
02:20:15|26646.06
02:20:16|26646.06
02:20:17|26646.06
02:20:18|26646.05
02:20:19|26647.94
02:20:20|26647.96
02:20:21|26648.71
02:20:22|26648.71
02:20:23|26648.71
02:20:24|26648.7
02:20:25|26648.71
02:20:26|26648.71
02:20:27|26648.7
02:20:28|26648.71
02:20:29|26648.71
02:20:30|26648.7
02:20:31|26648.71
02:20:32|26648.7
02:20:33|26648.7
02:20:34|26648.7
02:20:35|26648.71
02:20:36|26648.71
02:20:37|26648.7
02:20:38|26648.71
02:20:39|26648.7
02:20:40|26648.71
02:20:41|26648.71
02:20:42|26648.71
02:20:43|26648.71
02:20:44|26648.7
02:20:45|26648.7
02:20:46|26648.
02:20:47|26648.
02:20:48|26648.01
02:20:49|26648.01
02:20:50|26648.01
02:20:51|26648.01
02:20:52|26648.
02:20:54|26648.01
02:20:55|26646.06
02:20:55|26646.06
02:20:57|26646.07
02:20:58|26646.06
02:20:59|26644.2
02:20:59|26643.47
02:21:01|26643.47
02:21:01|26643.46
02:21:03|26642.01
02:21:03|26640.8
02:21:05|26640.8
02:21:06|26640.81
02:21:07|26640.8
02:21:08|26640.81
02:21:09|26640.8
02:21:11|26640.8
02:21:11|26640.8
02:21:12|26640.8
02:21:13|26640.8
02:21:14|26640.81
02:21:15|26640.81
02:21:16|26640.81
02:21:17|26640.81
02:21:18|26640.81
02:21:19|26640.81
02:21:20|26640.81
02:21:21|26640.8
02:21:23|26640.8
02:21:23|26640.26
02:21:24|26640.
02:21:26|26640.
02:21:26|26640.
02:21:27|26638.51
02:21:28|26638.5
02:21:29|26638.5
02:21:30|26638.5
02:21:31|26638.5
02:21:32|26638.51
02:21:33|26638.51
02:21:34|26638.5
02:21:35|26638.5
02:21:37|26638.5
02:21:37|26638.51
02:21:39|26638.5
02:21:40|26638.5
02:21:40|26638.5
02:21:41|26638.5
02:21:42|26638.51
02:21:43|26641.85
02:21:44|26641.85
02:21:46|26641.85
02:21:46|26641.85
02:21:48|26641.85
02:21:48|26641.84
02:21:49|26641.84
02:21:51|26641.85
02:21:51|26641.85
02:21:53|26641.84
02:21:54|26641.85
02:21:55|26641.85
02:21:57|26641.85
02:21:58|26641.85
02:21:59|26641.85
02:21:59|26641.84
02:22:00|26641.85
02:22:01|26641.85
02:22:03|26641.84
02:22:03|26641.31
02:22:05|26637.68
02:22:06|26637.68
02:22:07|26637.67
02:22:07|26637.67
02:22:09|26637.67
02:22:10|26637.67
02:22:11|26637.68
02:22:12|26637.67
02:22:13|26637.67
02:22:14|26637.67
02:22:15|26637.68
02:22:16|26637.68
02:22:17|26637.68
02:22:18|26637.68
02:22:19|26637.67
02:22:20|26637.67
02:22:21|26635.94
02:22:22|26633.62
02:22:23|26632.01
02:22:24|26632.01
02:22:25|26632.01
02:22:26|26632.01
02:22:27|26632.01
02:22:28|26632.01
02:22:29|26632.
02:22:30|26632.
02:22:31|26632.01
02:22:32|26632.01
02:22:33|26632.
02:22:34|26632.
02:22:35|26632.
02:22:36|26632.01
02:22:37|26632.01
02:22:38|26632.01
02:22:39|26632.
02:22:40|26632.
02:22:41|26630.81
02:22:42|26627.99
02:22:43|26627.99
02:22:44|26623.57
02:22:45|26623.57
02:22:46|26623.58
02:22:47|26623.57
02:22:48|26623.57
02:22:49|26623.58
02:22:50|26621.8
02:22:51|26621.8
02:22:52|26621.8
02:22:53|26621.81
02:22:54|26621.8
02:22:55|26621.8
02:22:56|26621.81
02:22:57|26621.8
02:22:58|26621.8
02:22:59|26621.81
02:23:00|26621.8
02:23:02|26621.81
02:23:02|26621.81
02:23:03|26621.8
02:23:04|26621.8
02:23:05|26619.96
02:23:06|26618.89
02:23:07|26617.8
02:23:08|26616.5
02:23:09|26616.49
02:23:10|26614.4
02:23:11|26611.97
02:23:12|26611.6
02:23:13|26611.42
02:23:14|26608.24
02:23:15|26608.25
02:23:16|26608.25
02:23:17|26607.98
02:23:18|26606.08
02:23:19|26606.07
02:23:20|26606.08
02:23:21|26606.08
02:23:22|26606.07
02:23:23|26606.07
02:23:24|26606.08
02:23:25|26606.07
02:23:27|26606.08
02:23:27|26606.07
02:23:29|26606.07
02:23:29|26606.08
02:23:31|26606.07
02:23:31|26606.08
02:23:33|26606.07
02:23:34|26606.07
02:23:34|26606.08
02:23:35|26606.07
02:23:36|26606.07
02:23:37|26606.08
02:23:38|26606.08
02:23:40|26606.07
02:23:41|26606.07
02:23:41|26606.07
02:23:42|26606.07
02:23:43|26606.07
02:23:44|26606.08
02:23:45|26606.08
02:23:47|26606.07
02:23:48|26606.08
02:23:48|26606.07
02:23:49|26603.98
02:23:51|26603.98
02:23:52|26603.98
02:23:52|26603.78
02:23:53|26602.43
02:23:54|26601.94
02:23:56|26601.94
02:23:57|26601.94
02:23:58|26601.93
02:23:59|26601.94
02:24:00|26601.93
02:24:01|26601.94
02:24:02|26603.54
02:24:03|26604.53
02:24:04|26604.99
02:24:05|26606.77
02:24:06|26606.54
02:24:07|26606.54
02:24:08|26606.55
02:24:09|26606.54
02:24:11|26606.54
02:24:12|26606.54
02:24:12|26606.54
02:24:14|26606.55
02:24:14|26606.55
02:24:15|26606.55
02:24:17|26606.54
02:24:18|26606.55
02:24:19|26606.55
02:24:20|26606.55
02:24:21|26606.55
02:24:22|26606.54
02:24:23|26606.55
02:24:23|26606.55
02:24:25|26606.55
02:24:25|26606.54
02:24:26|26606.55
02:24:27|26606.55
02:24:28|26606.55
02:24:30|26606.55
02:24:30|26606.55
02:24:32|26606.55
02:24:32|26606.55
02:24:33|26606.55
02:24:34|26606.54
02:24:35|26606.55
02:24:36|26606.55
02:24:38|26606.55
02:24:38|26606.64
02:24:39|26606.64
02:24:40|26607.06
02:24:41|26607.07
02:24:42|26607.07
02:24:43|26607.07
02:24:45|26607.06
02:24:45|26607.06
02:24:46|26607.06
02:24:47|26607.07
02:24:49|26607.07
02:24:49|26607.07
02:24:50|26607.06
02:24:51|26607.06
02:24:53|26608.
02:24:54|26609.35
02:24:55|26609.35
02:24:56|26609.34
02:24:57|26609.35
02:24:58|26609.35
02:25:00|26609.35
02:25:00|26609.34
02:25:01|26609.34
02:25:02|26609.35
02:25:03|26609.35
02:25:04|26609.35
02:25:05|26609.35
02:25:06|26609.34
02:25:07|26609.35
02:25:08|26609.35
02:25:09|26609.34
02:25:10|26606.53
02:25:11|26606.53
02:25:12|26606.54
02:25:13|26606.54
02:25:14|26606.53
02:25:15|26606.54
02:25:17|26606.54
02:25:17|26606.53
02:25:18|26606.54
02:25:19|26606.54
02:25:20|26606.54
02:25:21|26606.54
02:25:22|26606.53
02:25:23|26606.53
02:25:24|26606.53
02:25:25|26606.53
02:25:26|26606.54
02:25:27|26606.54
02:25:28|26606.54
02:25:29|26606.53
02:25:30|26606.53
02:25:31|26606.54
02:25:32|26606.54
02:25:34|26606.53
02:25:34|26601.02
02:25:35|26600.61
02:25:37|26600.56
02:25:37|26600.4
02:25:38|26600.4
02:25:39|26600.4
02:25:40|26600.39
02:25:42|26600.39
02:25:42|26600.4
02:25:44|26600.39
02:25:45|26600.39
02:25:45|26600.39
02:25:46|26600.39
02:25:47|26600.39
02:25:49|26600.01
02:25:49|26600.
02:25:51|26600.
02:25:51|26600.01
02:25:52|26600.01
02:25:54|26600.01
02:25:55|26600.
02:25:55|26600.01
02:25:57|26600.
02:25:58|26600.
02:25:59|26600.
02:26:00|26600.
02:26:01|26600.01
02:26:02|26600.01
02:26:03|26600.
02:26:04|26600.
02:26:05|26600.
02:26:06|26600.
02:26:07|26600.
02:26:08|26600.01
02:26:09|26600.01
02:26:10|26600.
02:26:11|26600.
02:26:12|26600.
02:26:13|26600.
02:26:14|26600.01
02:26:15|26600.
02:26:16|26600.01
02:26:17|26600.01
02:26:18|26600.
02:26:19|26600.01
02:26:20|26600.
02:26:21|26600.01
02:26:22|26600.
02:26:23|26600.
02:26:24|26600.
02:26:25|26600.
02:26:31|26600.
02:26:32|26600.
02:26:32|26600.
02:26:33|26600.
02:26:35|26590.04
02:26:35|26590.04
02:26:36|26590.04
02:26:38|26587.9
02:26:39|26587.11
02:26:39|26587.11
02:26:40|26587.11
02:26:42|26587.12
02:26:43|26587.99
02:26:44|26589.33
02:26:44|26589.32
02:26:45|26589.32
02:26:47|26589.32
02:26:48|26589.33
02:26:49|26589.32
02:26:50|26587.47
02:26:51|26586.44
02:26:52|26586.43
02:26:53|26586.43
02:26:54|26585.87
02:26:55|26585.87
02:26:56|26585.87
02:26:57|26585.87
02:26:58|26585.87
02:27:00|26585.86
02:27:01|26585.86
02:27:02|26585.87
02:27:03|26585.86
02:27:04|26585.87
02:27:05|26585.87
02:27:06|26585.94
02:27:07|26587.99
02:27:08|26588.25
02:27:09|26588.24
02:27:10|26588.24
02:27:11|26588.24
02:27:12|26592.45
02:27:13|26592.45
02:27:14|26592.45
02:27:15|26592.45
02:27:16|26592.44
02:27:17|26592.45
02:27:18|26592.44
02:27:19|26592.44
02:27:20|26592.44
02:27:21|26592.45
02:27:22|26592.44
02:27:23|26592.44
02:27:24|26592.45
02:27:25|26592.44
02:27:26|26592.44
02:27:27|26592.44
02:27:28|26592.44
02:27:29|26592.45
02:27:30|26592.45
02:27:31|26592.44
02:27:32|26592.44
02:27:33|26592.44
02:27:34|26592.45
02:27:35|26592.44
02:27:36|26592.44
02:27:37|26592.45
02:27:38|26592.44
02:27:39|26592.45
02:27:40|26592.44
02:27:41|26592.45
02:27:42|26592.44
02:27:44|26593.53
02:27:44|26593.53
02:27:45|26593.53
02:27:46|26593.99
02:27:47|26593.99
02:27:48|26594.
02:27:49|26594.
02:27:51|26594.
02:27:51|26593.99
02:27:52|26593.99
02:27:53|26593.99
02:27:54|26593.99
02:27:56|26593.99
02:27:56|26593.99
02:27:58|26594.
02:27:58|26594.
02:27:59|26594.
02:28:00|26593.99
02:28:02|26593.99
02:28:03|26594.
02:28:04|26593.99
02:28:06|26595.07
02:28:06|26595.07
02:28:07|26595.07
02:28:08|26595.07
02:28:09|26595.55
02:28:10|26595.55
02:28:12|26595.55
02:28:13|26595.54
02:28:14|26595.54
02:28:14|26595.54
02:28:16|26595.55
02:28:16|26595.55
02:28:18|26595.54
02:28:19|26595.54
02:28:19|26595.54
02:28:20|26595.54
02:28:21|26595.55
02:28:23|26595.54
02:28:24|26595.55
02:28:25|26595.54
02:28:25|26595.55
02:28:27|26595.55
02:28:27|26595.55
02:28:29|26595.55
02:28:30|26595.55
02:28:31|26595.55
02:28:32|26595.55
02:28:33|26595.54
02:28:34|26595.55
02:28:35|26595.55
02:28:35|26595.55
02:28:37|26595.54
02:28:38|26595.54
02:28:38|26595.55
02:28:39|26595.55
02:28:40|26595.55
02:28:42|26595.54
02:28:43|26595.54
02:28:43|26595.54
02:28:45|26595.55
02:28:46|26595.55
02:28:46|26595.55
02:28:47|26595.55
02:28:49|26595.55
02:28:49|26595.54
02:28:50|26595.55
02:28:51|26595.55
02:28:52|26595.55
02:28:53|26595.99
02:28:55|26595.99
02:28:56|26596.
02:28:56|26596.
02:28:57|26595.99
02:28:58|26595.99
02:29:00|26595.99
02:29:01|26596.
02:29:02|26591.94
02:29:03|26590.
02:29:05|26590.01
02:29:05|26590.
02:29:07|26590.
02:29:08|26590.
02:29:09|26590.01
02:29:10|26590.01
02:29:11|26590.
02:29:11|26595.69
02:29:12|26597.86
02:29:14|26597.99
02:29:14|26598.
02:29:16|26597.99
02:29:17|26597.99
02:29:18|26597.99
02:29:19|26597.99
02:29:20|26597.99
02:29:20|26598.
02:29:21|26597.99
02:29:23|26597.99
02:29:24|26597.99
02:29:25|26597.99
02:29:26|26598.
02:29:27|26598.
02:29:28|26598.
02:29:29|26600.
02:29:30|26599.99
02:29:31|26600.
02:29:32|26600.
02:29:33|26599.99
02:29:33|26599.99
02:29:34|26599.99
02:29:36|26599.99
02:29:37|26599.99
02:29:38|26599.99
02:29:39|26599.99
02:29:40|26599.99
02:29:41|26600.
02:29:42|26599.99
02:29:43|26599.99
02:29:44|26599.99
02:29:45|26599.99
02:29:46|26600.
02:29:47|26600.
02:29:48|26600.
02:29:49|26600.
02:29:51|26599.99
02:29:51|26600.
02:29:52|26599.99
02:29:53|26599.99
02:29:54|26600.
02:29:55|26599.99
02:29:56|26600.
02:29:57|26599.99
02:29:58|26600.
02:29:59|26600.
02:30:01|26599.99
02:30:02|26600.
02:30:03|26600.
02:30:04|26599.99
02:30:05|26600.
02:30:06|26599.99
02:30:07|26599.99
02:30:08|26599.99
02:30:09|26600.
02:30:10|26599.99
02:30:11|26600.
02:30:12|26599.99
02:30:13|26600.
02:30:14|26600.
02:30:15|26601.99
02:30:16|26601.99
02:30:18|26602.
02:30:19|26604.
02:30:20|26604.
02:30:20|26605.25
02:30:21|26605.24
02:30:23|26605.25
02:30:24|26605.24
02:30:24|26605.25
02:30:25|26605.24
02:30:26|26605.25
02:30:28|26608.59
02:30:29|26608.58
02:30:29|26608.58
02:30:30|26608.59
02:30:31|26608.59
02:30:33|26608.59
02:30:33|26608.58
02:30:34|26608.58
02:30:36|26609.32
02:30:37|26609.31
02:30:37|26609.31
02:30:38|26609.32
02:30:39|26609.32
02:30:40|26609.32
02:30:41|26609.32
02:30:43|26609.32
02:30:43|26609.32
02:30:45|26609.32
02:30:46|26609.32
02:30:47|26609.32
02:30:47|26609.32
02:30:48|26609.31
02:30:49|26609.32
02:30:50|26609.32
02:30:51|26609.32
02:30:52|26609.32
02:30:53|26609.32
02:30:54|26609.32
02:30:55|26609.32
02:30:57|26609.31
02:30:57|26602.72
02:30:59|26602.73
02:30:59|26602.01
02:31:00|26599.47
02:31:02|26597.22
02:31:03|26597.23
02:31:04|26597.23
02:31:05|26597.23
02:31:06|26597.23
02:31:07|26597.22
02:31:08|26597.23
02:31:09|26597.23
02:31:10|26597.23
02:31:11|26597.23
02:31:12|26597.23
02:31:13|26597.23
02:31:14|26597.23
02:31:15|26597.22
02:31:16|26597.23
02:31:17|26597.23
02:31:18|26597.23
02:31:19|26597.23
02:31:20|26597.23
02:31:22|26597.23
02:31:22|26597.23
02:31:23|26597.23
02:31:24|26597.23
02:31:25|26597.22
02:31:26|26597.23
02:31:27|26601.06
02:31:28|26601.84
02:31:29|26601.84
02:31:30|26603.13
02:31:31|26603.13
02:31:32|26603.13
02:31:33|26603.14
02:31:35|26603.13
02:31:35|26603.14
02:31:36|26603.14
02:31:38|26603.13
02:31:39|26603.14
02:31:40|26603.13
02:31:41|26603.13
02:31:42|26603.14
02:31:42|26603.14
02:31:44|26603.14
02:31:45|26603.14
02:31:46|26603.13
02:31:47|26598.
02:31:48|26598.01
02:31:49|26598.01
02:31:50|26598.
02:31:51|26598.
02:31:52|26598.01
02:31:53|26598.
02:31:54|26598.
02:31:55|26598.01
02:31:56|26598.01
02:31:57|26598.
02:31:58|26598.01
02:31:59|26598.01
02:32:00|26598.01
02:32:01|26598.
02:32:02|26598.01
02:32:04|26598.
02:32:05|26598.
02:32:06|26598.
02:32:07|26598.01
02:32:08|26598.
02:32:09|26598.
02:32:10|26598.01
02:32:12|26598.01
02:32:13|26598.01
02:32:14|26598.
02:32:14|26598.
02:32:16|26598.01
02:32:17|26598.
02:32:18|26598.
02:32:19|26598.
02:32:19|26598.
02:32:20|26598.
02:32:22|26598.
02:32:23|26598.01
02:32:24|26598.01
02:32:25|26598.
02:32:26|26598.01
02:32:27|26598.01
02:32:28|26598.01
02:32:29|26598.01
02:32:30|26598.
02:32:31|26598.01
02:32:32|26598.
02:32:33|26598.01
02:32:34|26598.
02:32:35|26598.53
02:32:36|26598.53
02:32:37|26598.52
02:32:38|26598.52
02:32:39|26598.53
02:32:40|26598.52
02:32:41|26598.52
02:32:42|26598.53
02:32:43|26598.52
02:32:44|26598.53
02:32:45|26598.52
02:32:46|26598.53
02:32:47|26599.46
02:32:48|26600.
02:32:49|26603.66
02:32:50|26603.66
02:32:51|26603.65
02:32:52|26603.66
02:32:53|26603.66
02:32:54|26603.66
02:32:55|26603.66
02:32:56|26603.65
02:32:57|26604.74
02:32:58|26605.
02:32:59|26604.99
02:33:00|26605.
02:33:01|26604.99
02:33:02|26604.99
02:33:04|26604.99
02:33:05|26605.
02:33:06|26604.99
02:33:07|26604.99
02:33:08|26604.99
02:33:09|26604.99
02:33:11|26605.
02:33:12|26604.99
02:33:12|26604.99
02:33:14|26604.99
02:33:15|26604.99
02:33:16|26605.
02:33:16|26605.
02:33:18|26604.99
02:33:19|26604.99
02:33:20|26604.99
02:33:21|26604.99
02:33:22|26605.
02:33:23|26605.
02:33:23|26604.99
02:33:25|26604.99
02:33:36|26605.
02:33:37|26605.
02:33:37|26603.66
02:33:39|26600.2
02:33:40|26600.
02:33:41|26600.
02:33:42|26600.01
02:33:43|26600.
02:33:43|26600.01
02:33:44|26600.01
02:33:45|26600.01
02:33:46|26600.
02:33:48|26600.
02:33:49|26600.
02:33:50|26600.
02:33:51|26600.
02:33:51|26600.01
02:33:53|26600.
02:33:54|26600.01
02:33:55|26600.01
02:33:56|26600.01
02:33:57|26600.01
02:33:58|26600.01
02:33:59|26600.
02:34:00|26600.
02:34:01|26600.
02:34:02|26600.
02:34:03|26600.01
02:34:05|26600.
02:34:06|26600.
02:34:07|26600.
02:34:08|26600.01
02:34:09|26600.01
02:34:10|26596.01
02:34:11|26595.01
02:34:12|26595.
02:34:13|26595.01
02:34:14|26595.
02:34:15|26595.01
02:34:16|26595.
02:34:17|26595.
02:34:17|26593.35
02:34:19|26593.36
02:34:20|26593.36
02:34:21|26593.36
02:34:21|26593.36
02:34:23|26593.35
02:34:24|26593.35
02:34:25|26593.36
02:34:26|26593.36
02:34:27|26593.35
02:34:28|26593.35
02:34:29|26593.36
02:34:30|26593.35
02:34:31|26593.36
02:34:32|26593.36
02:34:33|26593.36
02:34:34|26593.35
02:34:35|26593.36
02:34:36|26593.35
02:34:37|26593.35
02:34:38|26593.36
02:34:39|26593.36
02:34:40|26592.
02:34:41|26591.48
02:34:42|26591.4
02:34:43|26590.91
02:34:44|26590.75
02:34:45|26590.75
02:34:47|26590.76
02:34:48|26586.64
02:34:48|26585.17
02:34:49|26585.17
02:34:51|26585.17
02:34:51|26585.17
02:34:52|26585.18
02:34:53|26585.17
02:34:54|26585.17
02:34:56|26585.17
02:34:56|26585.18
02:34:57|26585.18
02:34:58|26585.18
02:34:59|26585.18
02:35:01|26585.7
02:35:01|26585.7
02:35:02|26585.7
02:35:03|26585.69
02:35:04|26585.7
02:35:06|26585.7
02:35:06|26585.7
02:35:08|26585.7
02:35:09|26584.15
02:35:11|26583.51
02:35:11|26583.5
02:35:12|26583.51
02:35:13|26582.95
02:35:14|26582.95
02:35:15|26582.18
02:35:16|26582.
02:35:17|26582.01
02:35:19|26582.
02:35:20|26582.
02:35:20|26582.
02:35:22|26582.01
02:35:23|26582.01
02:35:24|26582.01
02:35:24|26580.46
02:35:26|26580.46
02:35:27|26580.01
02:35:27|26580.
02:35:28|26580.01
02:35:29|26580.
02:35:31|26580.01
02:35:32|26580.
02:35:32|26580.01
02:35:34|26580.01
02:35:34|26580.01
02:35:36|26580.
02:35:36|26580.01
02:35:38|26580.01
02:35:38|26580.
02:35:39|26580.
02:35:40|26580.01
02:35:42|26580.
02:35:42|26580.01
02:35:44|26580.01
02:35:45|26580.01
02:35:46|26580.01
02:35:47|26580.
02:35:47|26580.
02:35:48|26580.
02:35:49|26580.01
02:35:50|26580.01
02:35:51|26580.01
02:35:52|26580.
02:35:54|26580.
02:35:55|26580.
02:35:56|26580.
02:35:56|26580.01
02:35:57|26580.01
02:35:59|26580.01
02:36:00|26580.01
02:36:00|26580.
02:36:01|26580.
02:36:02|26580.01
02:36:03|26575.53
02:36:04|26575.53
02:36:06|26575.53
02:36:07|26575.53
02:36:08|26575.53
02:36:09|26575.53
02:36:11|26575.53
02:36:11|26575.53
02:36:12|26578.
02:36:13|26579.61
02:36:14|26579.62
02:36:15|26579.62
02:36:17|26582.
02:36:18|26585.69
02:36:19|26585.69
02:36:19|26589.33
02:36:21|26590.
02:36:22|26590.
02:36:23|26590.
02:36:24|26590.
02:36:25|26590.
02:36:26|26589.99
02:36:27|26590.26
02:36:28|26590.75
02:36:29|26590.75
02:36:30|26590.74
02:36:31|26590.01
02:36:32|26590.
02:36:33|26589.99
02:36:34|26589.46
02:36:35|26586.82
02:36:36|26586.81
02:36:37|26586.81
02:36:38|26586.82
02:36:39|26586.82
02:36:40|26586.81
02:36:41|26586.81
02:36:42|26586.82
02:36:43|26586.82
02:36:44|26586.82
02:36:46|26586.82
02:36:46|26586.82
02:36:47|26586.82
02:36:48|26586.82
02:36:49|26586.81
02:36:50|26586.81
02:36:51|26586.14
02:36:52|26586.14
02:36:53|26586.13
02:36:54|26586.14
02:36:55|26586.14
02:36:56|26586.14
02:36:57|26586.13
02:36:58|26586.13
02:36:59|26586.14
02:37:00|26586.13
02:37:01|26586.13
02:37:02|26586.14
02:37:03|26586.14
02:37:04|26586.14
02:37:05|26583.29
02:37:06|26583.29
02:37:08|26583.28
02:37:09|26583.29
02:37:10|26583.29
02:37:11|26583.29
02:37:12|26583.29
02:37:13|26583.28
02:37:13|26582.
02:37:15|26580.09
02:37:16|26580.08
02:37:17|26580.08
02:37:18|26580.08
02:37:18|26580.09
02:37:20|26580.09
02:37:21|26580.08
02:37:22|26580.09
02:37:23|26580.08
02:37:24|26578.28
02:37:25|26578.28
02:37:26|26578.01
02:37:27|26578.01
02:37:29|26578.02
02:37:29|26578.01
02:37:30|26578.01
02:37:31|26575.54
02:37:32|26575.54
02:37:33|26575.53
02:37:34|26575.53
02:37:35|26575.53
02:37:36|26575.54
02:37:37|26575.53
02:37:38|26575.53
02:37:39|26575.53
02:37:40|26575.53
02:37:41|26575.53
02:37:42|26575.53
02:37:43|26575.53
02:37:44|26575.54
02:37:46|26575.54
02:37:46|26575.53
02:37:47|26575.54
02:37:48|26575.53
02:37:49|26575.53
02:37:51|26575.54
02:37:51|26575.54
02:37:52|26575.54
02:37:53|26575.53
02:37:54|26575.53
02:37:56|26575.53
02:37:56|26575.53
02:37:57|26575.53
02:37:59|26575.54
02:37:59|26575.53
02:38:00|26575.54
02:38:02|26575.53
02:38:03|26575.53
02:38:04|26575.54
02:38:04|26575.54
02:38:05|26575.53
02:38:07|26575.53
02:38:08|26575.53
02:38:10|26575.53
02:38:10|26575.53
02:38:11|26575.54
02:38:12|26575.53
02:38:14|26575.54
02:38:15|26575.54
02:38:15|26575.53
02:38:17|26575.53
02:38:17|26575.53
02:38:19|26575.53
02:38:20|26575.53
02:38:20|26575.54
02:38:22|26575.53
02:38:23|26575.54
02:38:23|26575.01
02:38:25|26575.
02:38:26|26575.
02:38:27|26575.
02:38:28|26575.
02:38:28|26575.
02:38:29|26575.01
02:38:31|26575.01
02:38:32|26575.52
02:38:33|26575.53
02:38:33|26575.53
02:38:35|26575.53
02:38:36|26575.52
02:38:37|26575.96
02:38:38|26576.05
02:38:39|26576.05
02:38:40|26576.05
02:38:41|26576.05
02:38:42|26576.06
02:38:43|26576.06
02:38:43|26576.05
02:38:44|26576.06
02:38:45|26576.05
02:38:47|26576.05
02:38:47|26576.06
02:38:48|26576.06
02:38:50|26576.06
02:38:51|26576.06
02:38:52|26576.05
02:38:52|26576.06
02:38:53|26576.06
02:38:54|26576.06
02:38:56|26576.06
02:38:56|26576.06
02:38:58|26576.06
02:38:59|26576.05
02:39:00|26576.05
02:39:01|26576.06
02:39:02|26576.06
02:39:02|26576.05
02:39:03|26576.05
02:39:05|26576.05
02:39:06|26576.06
02:39:07|26576.05
02:39:08|26576.05
02:39:09|26576.06
02:39:11|26576.05
02:39:11|26576.06
02:39:12|26576.05
02:39:13|26576.05
02:39:14|26576.06
02:39:15|26576.05
02:39:16|26576.05
02:39:18|26576.05
02:39:19|26576.06
02:39:20|26576.06
02:39:20|26576.06
02:39:21|26576.06
02:39:22|26576.05
02:39:24|26576.06
02:39:25|26576.06
02:39:26|26576.05
02:39:26|26576.06
02:39:28|26576.06
02:39:28|26576.05
02:39:30|26576.06
02:39:30|26576.05
02:39:32|26576.05
02:39:33|26576.05
02:39:34|26576.05
02:39:35|26576.05
02:39:36|26576.06
02:39:37|26576.06
02:39:38|26576.05
02:39:39|26576.05
02:39:40|26576.06
02:39:41|26576.06
02:39:42|26576.06
02:39:43|26576.05
02:39:44|26576.05
02:39:45|26576.05
02:39:46|26576.05
02:39:47|26576.06
02:39:48|26576.06
02:39:49|26576.06
02:39:50|26576.06
02:39:51|26576.06
02:39:52|26576.06
02:39:53|26576.05
02:39:54|26576.05
02:39:55|26576.05
02:39:56|26576.05
02:39:57|26576.05
02:39:58|26576.05
02:39:59|26576.06
02:40:00|26576.06
02:40:01|26576.05
02:40:02|26576.05
02:40:04|26576.05
02:40:04|26576.06
02:40:05|26576.05
02:40:07|26576.05
02:40:07|26576.06
02:40:08|26576.06
02:40:10|26576.05
02:40:11|26576.06
02:40:12|26577.98
02:40:13|26578.
02:40:14|26577.99
02:40:15|26577.99
02:40:16|26577.99
02:40:17|26578.
02:40:18|26577.99
02:40:19|26577.99
02:40:21|26577.99
02:40:21|26578.
02:40:23|26578.
02:40:24|26577.99
02:40:24|26578.
02:40:26|26580.
02:40:26|26586.
02:40:27|26586.
02:40:28|26589.48
02:40:30|26592.26
02:40:30|26592.72
02:40:31|26592.72
02:40:33|26592.71
02:40:34|26592.72
02:40:35|26592.71
02:40:35|26592.72
02:40:37|26592.72
02:40:37|26592.72
02:40:38|26592.72
02:40:40|26592.72
02:40:41|26592.71
02:40:42|26592.72
02:40:43|26592.72
02:40:44|26592.72
02:40:45|26590.01
02:40:46|26590.
02:40:46|26589.21
02:40:48|26589.21
02:40:49|26584.01
02:40:50|26583.48
02:40:50|26582.02
02:40:52|26582.01
02:40:53|26580.
02:40:53|26580.
02:40:55|26576.3
02:40:56|26575.
02:40:56|26569.99
02:40:58|26571.99
02:40:59|26573.99
02:40:59|26574.
02:41:01|26572.01
02:41:02|26579.99
02:41:03|26583.98
02:41:04|26583.97
02:41:06|26585.99
02:41:06|26586.
02:41:07|26585.99
02:41:08|26586.
02:41:09|26586.
02:41:10|26585.99
02:41:12|26585.99
02:41:13|26586.
02:41:14|26586.
02:41:15|26586.
02:41:16|26585.99
02:41:17|26586.
02:41:18|26585.99
02:41:19|26586.
02:41:20|26586.
02:41:22|26584.01
02:41:22|26584.01
02:41:23|26584.
02:41:24|26584.01
02:41:25|26584.
02:41:26|26584.
02:41:27|26584.01
02:41:28|26584.
02:41:29|26584.52
02:41:31|26583.47
02:41:31|26578.51
02:41:32|26572.54
02:41:34|26570.78
02:41:34|26568.02
02:41:35|26568.01
02:41:36|26567.
02:41:38|26567.
02:41:39|26567.01
02:41:39|26570.56
02:41:40|26570.56
02:41:42|26575.85
02:41:43|26577.33
02:41:44|26579.98
02:41:45|26579.98
02:41:46|26579.97
02:41:47|26579.97
02:41:48|26582.
02:41:49|26581.99
02:41:50|26582.
02:41:52|26581.99
02:41:52|26581.99
02:41:53|26582.
02:41:54|26581.99
02:41:55|26581.99
02:41:56|26581.99
02:41:57|26581.99
02:41:58|26582.
02:41:59|26581.99
02:42:01|26582.
02:42:02|26581.99
02:42:02|26578.
02:42:03|26575.86
02:42:04|26570.86
02:42:06|26570.86
02:42:07|26570.86
02:42:08|26570.86
02:42:09|26570.85
02:42:10|26570.85
02:42:11|26570.85
02:42:12|26570.85
02:42:13|26570.
02:42:14|26570.
02:42:15|26570.01
02:42:17|26570.01
02:42:17|26570.01
02:42:18|26570.01
02:42:19|26568.2
02:42:20|26568.
02:42:21|26568.01
02:42:22|26568.01
02:42:23|26572.
02:42:24|26571.99
02:42:26|26572.
02:42:26|26572.
02:42:28|26571.99
02:42:29|26572.
02:42:30|26572.
02:42:31|26572.
02:42:32|26571.99
02:42:33|26570.02
02:42:34|26566.
02:42:35|26563.36
02:42:36|26563.36
02:42:37|26563.36
02:42:38|26563.35
02:42:40|26563.36
02:42:40|26563.35
02:42:41|26563.36
02:42:43|26563.35
02:42:44|26563.36
02:42:45|26563.36
02:42:45|26563.36
02:42:46|26563.35
02:42:47|26563.35
02:42:48|26563.12
02:42:49|26552.92
02:42:51|26546.01
02:42:51|26546.01
02:42:53|26548.38
02:42:53|26550.1
02:42:55|26556.79
02:42:56|26556.8
02:42:57|26556.8
02:42:57|26556.8
02:42:58|26556.8
02:42:59|26556.79
02:43:01|26556.79
02:43:02|26552.27
02:43:02|26552.26
02:43:04|26546.5
02:43:04|26546.49
02:43:05|26546.49
02:43:06|26546.5
02:43:07|26543.17
02:43:08|26543.1
02:43:09|26543.11
02:43:11|26543.11
02:43:12|26543.1
02:43:13|26543.11
02:43:14|26543.1
02:43:15|26543.1
02:43:16|26543.1
02:43:17|26543.1
02:43:18|26543.1
02:43:19|26543.05
02:43:20|26543.06
02:43:21|26538.02
02:43:22|26536.26
02:43:23|26535.5
02:43:24|26533.02
02:43:25|26539.8
02:43:26|26540.
02:43:27|26537.35
02:43:28|26537.35
02:43:29|26538.
02:43:30|26539.01
02:43:31|26542.
02:43:32|26543.1
02:43:33|26543.09
02:43:34|26543.1
02:43:35|26543.1
02:43:36|26543.1
02:43:38|26543.1
02:43:38|26543.1
02:43:39|26543.1
02:43:40|26543.09
02:43:41|26540.91
02:43:42|26540.01
02:43:43|26540.01
02:43:44|26538.01
02:43:45|26538.01
02:43:46|26538.01
02:43:47|26538.
02:43:48|26540.
02:43:49|26540.
02:43:50|26540.
02:43:51|26539.99
02:43:52|26539.99
02:43:53|26540.
02:43:54|26539.99
02:43:55|26540.
02:43:56|26539.99
02:43:57|26544.
02:43:58|26543.99
02:43:59|26543.99
02:44:01|26544.
02:44:02|26544.
02:44:03|26544.
02:44:04|26547.52
02:44:05|26549.78
02:44:05|26549.77
02:44:07|26549.77
02:44:08|26549.77
02:44:08|26549.77
02:44:10|26549.77
02:44:10|26549.77
02:44:12|26549.78
02:44:12|26549.78
02:44:13|26549.78
02:44:15|26549.77
02:44:16|26549.77
02:44:18|26549.77
02:44:19|26549.78
02:44:19|26549.78
02:44:20|26549.77
02:44:21|26549.78
02:44:22|26549.78
02:44:23|26549.78
02:44:25|26549.78
02:44:26|26549.78
02:44:27|26549.77
02:44:28|26549.78
02:44:28|26549.77
02:44:29|26544.
02:44:30|26544.01
02:44:31|26544.
02:44:33|26537.05
02:44:34|26536.02
02:44:34|26536.02
02:44:35|26536.03
02:44:37|26532.94
02:44:38|26532.94
02:44:39|26530.9
02:44:40|26530.9
02:44:40|26530.37
02:44:42|26530.37
02:44:43|26530.38
02:44:43|26530.37
02:44:45|26530.37
02:44:46|26530.38
02:44:47|26530.38
02:44:48|26530.38
02:44:49|26530.37
02:44:50|26530.37
02:44:51|26518.22
02:44:52|26522.
02:44:53|26523.22
02:44:54|26523.21
02:44:55|26525.86
02:44:56|26525.87
02:44:57|26525.86
02:44:58|26525.86
02:44:59|26524.37
02:45:00|26518.46
02:45:01|26518.47
02:45:02|26518.47
02:45:03|26518.47
02:45:04|26524.89
02:45:05|26524.89
02:45:06|26525.45
02:45:07|26530.
02:45:08|26531.48
02:45:09|26531.49
02:45:10|26531.48
02:45:11|26531.48
02:45:12|26530.
02:45:13|26526.61
02:45:14|26526.61
02:45:15|26526.61
02:45:17|26531.14
02:45:18|26531.14
02:45:19|26531.14
02:45:20|26531.13
02:45:21|26531.13
02:45:22|26531.14
02:45:23|26526.61
02:45:24|26526.62
02:45:25|26527.65
02:45:26|26527.66
02:45:27|26526.66
02:45:28|26526.67
02:45:29|26526.67
02:45:30|26526.01
02:45:31|26526.01
02:45:32|26526.01
02:45:33|26526.01
02:45:34|26526.
02:45:35|26526.01
02:45:36|26526.01
02:45:37|26526.01
02:45:38|26526.01
02:45:39|26526.01
02:45:40|26526.01
02:45:41|26526.01
02:45:42|26524.08
02:45:43|26520.01
02:45:44|26520.
02:45:45|26521.86
02:45:47|26525.8
02:45:47|26525.81
02:45:48|26525.82
02:45:49|26525.82
02:45:50|26525.81
02:45:51|26525.81
02:45:52|26525.82
02:45:53|26525.82
02:45:54|26525.81
02:45:55|26525.81
02:45:57|26525.82
02:45:58|26525.81
02:45:59|26525.81
02:46:00|26525.81
02:46:00|26524.2
02:46:01|26520.01
02:46:03|26520.01
02:46:04|26522.
02:46:05|26522.
02:46:05|26522.
02:46:07|26529.3
02:46:07|26529.3
02:46:09|26529.86
02:46:09|26530.
02:46:11|26530.
02:46:12|26529.99
02:46:13|26529.99
02:46:14|26529.99
02:46:15|26530.
02:46:16|26529.99
02:46:17|26523.99
02:46:19|26523.56
02:46:20|26523.55
02:46:20|26523.56
02:46:22|26523.56
02:46:23|26523.55
02:46:24|26523.55
02:46:25|26523.13
02:46:26|26523.12
02:46:27|26523.12
02:46:28|26523.12
02:46:29|26522.66
02:46:30|26520.
02:46:31|26520.01
02:46:32|26520.01
02:46:32|26520.
02:46:34|26520.
02:46:35|26520.01
02:46:36|26521.06
02:46:37|26522.
02:46:38|26525.05
02:46:39|26528.
02:46:40|26528.
02:46:41|26526.02
02:46:42|26524.63
02:46:43|26524.63
02:46:44|26524.62
02:46:45|26524.62
02:46:46|26525.96
02:46:47|26527.81
02:46:48|26528.63
02:46:49|26528.63
02:46:51|26528.63
02:46:51|26528.62
02:46:52|26528.63
02:46:54|26528.63
02:46:55|26529.85
02:46:55|26529.86
02:46:56|26529.85
02:46:57|26529.86
02:46:58|26529.86
02:46:59|26529.86
02:47:01|26529.86
02:47:01|26529.85
02:47:02|26529.85
02:47:04|26529.86
02:47:04|26529.85
02:47:05|26529.86
02:47:07|26530.
02:47:07|26531.45
02:47:09|26536.
02:47:09|26539.31
02:47:11|26541.86
02:47:11|26541.86
02:47:13|26541.85
02:47:13|26541.86
02:47:14|26543.46
02:47:15|26543.98
02:47:16|26543.98
02:47:17|26543.97
02:47:19|26543.98
02:47:20|26543.98
02:47:21|26543.98
02:47:22|26543.98
02:47:22|26545.49
02:47:23|26545.48
02:47:25|26547.46
02:47:26|26549.1
02:47:27|26551.4
02:47:28|26553.8
02:47:29|26555.74
02:47:30|26558.84
02:47:31|26558.84
02:47:32|26558.84
02:47:33|26560.32
02:47:34|26560.32
02:47:36|26560.33
02:47:36|26560.33
02:47:37|26560.32
02:47:38|26560.33
02:47:39|26558.31
02:47:40|26558.3
02:47:41|26556.
02:47:42|26556.01
02:47:43|26556.
02:47:44|26556.01
02:47:46|26554.
02:47:47|26554.01
02:47:47|26554.
02:47:48|26554.
02:47:50|26550.01
02:47:51|26549.08
02:47:51|26549.06
02:47:52|26548.13
02:47:53|26548.13
02:47:55|26548.12
02:47:56|26548.12
02:47:57|26548.12
02:47:57|26548.13
02:47:58|26548.12
02:47:59|26548.13
02:48:00|26548.12
02:48:02|26548.12
02:48:02|26548.13
02:48:04|26548.13
02:48:05|26548.12
02:48:06|26548.13
02:48:06|26548.12
02:48:07|26548.12
02:48:09|26548.12
02:48:10|26548.12
02:48:10|26548.12
02:48:12|26548.12
02:48:12|26548.12
02:48:13|26547.59
02:48:14|26543.32
02:48:15|26540.92
02:48:17|26540.91
02:48:18|26540.91
02:48:19|26540.91
02:48:20|26540.91
02:48:21|26540.92
02:48:22|26540.92
02:48:23|26540.92
02:48:24|26540.92
02:48:25|26540.92
02:48:27|26540.92
02:48:28|26540.91
02:48:29|26540.91
02:48:30|26540.91
02:48:31|26540.92
02:48:32|26540.91
02:48:33|26540.92
02:48:34|26540.91
02:48:35|26540.91
02:48:36|26540.91
02:48:37|26540.91
02:48:38|26540.92
02:48:39|26540.92
02:48:40|26540.91
02:48:41|26540.92
02:48:42|26540.91
02:48:43|26540.91
02:48:44|26540.
02:48:45|26538.02
02:48:46|26537.26
02:48:47|26537.26
02:48:48|26537.27
02:48:49|26537.26
02:48:51|26536.2
02:48:52|26536.
02:48:52|26536.01
02:48:53|26536.
02:48:55|26534.02
02:48:55|26534.02
02:48:57|26534.02
02:48:58|26534.02
02:48:58|26534.02
02:48:59|26534.01
02:49:00|26532.26
02:49:01|26532.27
02:49:03|26532.27
02:49:03|26532.26
02:49:05|26532.27
02:49:06|26532.26
02:49:06|26532.27
02:49:07|26532.26
02:49:08|26532.26
02:49:10|26532.26
02:49:10|26532.26
02:49:11|26532.27
02:49:13|26532.27
02:49:14|26532.26
02:49:15|26532.27
02:49:15|26532.27
02:49:17|26532.27
02:49:18|26532.26
02:49:19|26530.
02:49:20|26530.
02:49:21|26528.64
02:49:22|26528.63
02:49:23|26527.43
02:49:25|26527.43
02:49:26|26526.67
02:49:27|26526.01
02:49:27|26526.
02:49:28|26526.
02:49:30|26526.01
02:49:31|26525.05
02:49:32|26525.
02:49:33|26525.
02:49:34|26524.63
02:49:37|26524.63
02:49:38|26524.64
02:49:39|26524.63
02:49:40|26524.64
02:49:41|26524.64
02:49:42|26524.25
02:49:43|26524.21
02:49:44|26523.89
02:49:45|26523.89
02:49:46|26523.9
02:49:47|26523.7
02:49:48|26523.34
02:49:49|26523.34
02:49:50|26522.6
02:49:51|26522.
02:49:52|26522.01
02:49:53|26522.01
02:49:54|26522.
02:49:55|26522.01
02:49:56|26522.01
02:49:57|26522.01
02:49:58|26522.01
02:49:59|26522.01
02:50:00|26522.
02:50:01|26522.01
02:50:02|26522.01
02:50:03|26522.01
02:50:04|26522.
02:50:05|26522.
02:50:06|26521.01
02:50:07|26521.
02:50:08|26520.
02:50:09|26517.13
02:50:10|26517.13
02:50:11|26517.13
02:50:12|26517.12
02:50:13|26517.12
02:50:14|26517.12
02:50:15|26517.13
02:50:16|26517.12
02:50:17|26517.64
02:50:18|26517.65
02:50:19|26520.
02:50:20|26520.
02:50:22|26520.
02:50:23|26519.99
02:50:24|26519.99
02:50:25|26519.99
02:50:26|26519.99
02:50:27|26519.99
02:50:28|26520.
02:50:29|26520.
02:50:30|26520.
02:50:31|26522.
02:50:32|26522.
02:50:33|26523.99
02:50:34|26523.99
02:50:35|26523.98
02:50:36|26523.99
02:50:37|26523.99
02:50:38|26523.98
02:50:40|26523.98
02:50:41|26523.98
02:50:42|26522.11
02:50:43|26522.11
02:50:44|26522.
02:50:44|26522.
02:50:46|26522.01
02:50:47|26522.37
02:50:48|26524.
02:50:49|26526.
02:50:50|26526.
02:50:51|26525.99
02:50:52|26525.99
02:50:53|26525.99
02:50:55|26527.98
02:50:55|26527.99
02:50:56|26527.99
02:50:57|26527.99
02:50:58|26527.99
02:50:59|26527.99
02:51:00|26527.99
02:51:01|26527.99
02:51:02|26527.98
02:51:03|26527.98
02:51:04|26527.99
02:51:05|26527.99
02:51:06|26527.98
02:51:07|26527.99
02:51:08|26527.99
02:51:09|26527.99
02:51:10|26527.99
02:51:11|26529.99
02:51:12|26530.
02:51:13|26530.
02:51:14|26530.
02:51:15|26530.
02:51:16|26530.
02:51:17|26531.45
02:51:18|26531.45
02:51:19|26531.45
02:51:20|26531.45
02:51:21|26531.45
02:51:22|26531.45
02:51:24|26531.45
02:51:25|26531.44
02:51:26|26531.45
02:51:27|26531.45
02:51:28|26531.44
02:51:29|26531.44
02:51:30|26531.44
02:51:32|26531.44
02:51:32|26531.45
02:51:33|26531.45
02:51:34|26531.45
02:51:35|26531.44
02:51:36|26531.45
02:51:37|26531.45
02:51:38|26531.45
02:51:40|26531.44
02:51:41|26531.44
02:51:41|26531.44
02:51:43|26531.42
02:51:44|26528.67
02:51:44|26528.
02:51:46|26528.01
02:51:47|26528.
02:51:48|26528.
02:51:49|26528.01
02:51:50|26528.01
02:51:51|26528.01
02:51:52|26528.
02:51:53|26528.66
02:51:54|26528.66
02:51:55|26528.67
02:51:56|26528.66
02:51:57|26528.67
02:51:58|26527.99
02:51:59|26527.72
02:52:00|26527.72
02:52:01|26527.73
02:52:02|26527.72
02:52:03|26527.72
02:52:04|26527.72
02:52:05|26527.72
02:52:06|26527.72
02:52:07|26527.72
02:52:08|26527.72
02:52:09|26527.72
02:52:10|26527.72
02:52:11|26527.5
02:52:13|26527.46
02:52:13|26524.25
02:52:14|26523.01
02:52:15|26523.01
02:52:16|26523.
02:52:17|26522.01
02:52:18|26522.01
02:52:19|26522.01
02:52:20|26522.
02:52:21|26522.01
02:52:22|26522.01
02:52:23|26522.
02:52:25|26523.01
02:52:26|26523.01
02:52:27|26523.01
02:52:28|26523.35
02:52:30|26523.36
02:52:30|26523.35
02:52:32|26520.77
02:52:33|26520.01
02:52:34|26520.01
02:52:35|26520.01
02:52:36|26520.12
02:52:37|26551.98
02:52:38|26556.04
02:52:39|26556.03
02:52:40|26556.04
02:52:41|26556.03
02:52:42|26556.03
02:52:43|26556.04
02:52:44|26556.04
02:52:45|26556.03
02:52:46|26567.63
02:52:47|26569.99
02:52:48|26569.99
02:52:49|26569.99
02:52:50|26571.64
02:52:51|26573.06
02:52:52|26573.07
02:52:53|26573.07
02:52:54|26573.07
02:52:55|26573.08
02:52:56|26573.07
02:52:57|26564.
02:52:58|26558.01
02:52:59|26556.05
02:53:00|26556.04
02:53:01|26556.04
02:53:02|26556.04
02:53:03|26556.05
02:53:04|26556.04
02:53:05|26552.07
02:53:06|26552.08
02:53:07|26553.37
02:53:08|26553.36
02:53:09|26553.37
02:53:10|26553.36
02:53:11|26553.37
02:53:12|26553.37
02:53:13|26553.37
02:53:14|26553.37
02:53:15|26553.37
02:53:16|26553.36
02:53:17|26553.41
02:53:18|26553.4
02:53:19|26553.4
02:53:20|26553.4
02:53:21|26553.8
02:53:22|26553.79
02:53:23|26553.38
02:53:24|26553.38
02:53:25|26553.38
02:53:26|26553.37
02:53:27|26553.38
02:53:28|26553.38
02:53:29|26553.37
02:53:30|26553.37
02:53:31|26553.37
02:53:32|26553.36
02:53:34|26553.36
02:53:34|26553.37
02:53:35|26553.37
02:53:36|26553.37
02:53:37|26553.37
02:53:38|26553.38
02:53:39|26553.86
02:53:40|26553.9
02:53:41|26553.99
02:53:42|26553.99
02:53:43|26553.99
02:53:44|26554.
02:53:45|26553.99
02:53:46|26553.99
02:53:47|26554.39
02:53:48|26554.38
02:53:49|26554.39
02:53:51|26554.38
02:53:51|26554.39
02:53:52|26554.39
02:53:53|26554.39
02:53:54|26554.38
02:53:55|26554.38
02:53:56|26554.38
02:53:57|26554.38
02:53:58|26554.38
02:53:59|26554.39
02:54:00|26554.38
02:54:01|26554.39
02:54:02|26551.41
02:54:03|26550.07
02:54:04|26546.55
02:54:05|26546.55
02:54:06|26546.55
02:54:07|26546.55
02:54:08|26546.56
02:54:09|26546.55
02:54:10|26546.55
02:54:11|26546.55
02:54:12|26546.55
02:54:13|26546.55
02:54:14|26546.55
02:54:15|26536.25
02:54:16|26534.01
02:54:17|26534.02
02:54:18|26535.05
02:54:19|26535.05
02:54:20|26535.05
02:54:22|26535.06
02:54:23|26535.46
02:54:23|26535.99
02:54:25|26535.98
02:54:26|26535.98
02:54:26|26532.91
02:54:28|26532.91
02:54:29|26532.9
02:54:30|26532.91
02:54:31|26533.86
02:54:32|26533.99
02:54:33|26534.6
02:54:34|26534.6
02:54:36|26534.59
02:54:36|26534.59
02:54:37|26534.6
02:54:38|26534.6
02:54:39|26534.59
02:54:40|26534.6
02:54:41|26534.59
02:54:42|26534.6
02:54:44|26537.
02:54:44|26537.
02:54:45|26537.
02:54:46|26536.99
02:54:47|26536.99
02:54:48|26536.99
02:54:49|26536.99
02:54:50|26536.99
02:54:51|26535.4
02:54:52|26535.01
02:54:54|26535.
02:54:55|26535.
02:54:56|26535.
02:54:57|26535.01
02:54:58|26535.01
02:54:59|26535.01
02:55:00|26535.01
02:55:01|26535.53
02:55:02|26535.53
02:55:03|26535.52
02:55:03|26535.53
02:55:05|26535.53
02:55:06|26535.52
02:55:07|26535.52
02:55:07|26535.53
02:55:08|26535.01
02:55:10|26535.01
02:55:10|26535.01
02:55:12|26534.
02:55:13|26534.
02:55:13|26534.01
02:55:15|26534.01
02:55:16|26534.
02:55:17|26534.01
02:55:18|26532.91
02:55:18|26532.91
02:55:20|26532.91
02:55:20|26532.9
02:55:22|26532.21
02:55:23|26528.43
02:55:24|26528.2
02:55:25|26527.62
02:55:26|26527.62
02:55:27|26529.
02:55:28|26530.
02:55:30|26532.
02:55:30|26532.
02:55:32|26533.85
02:55:33|26535.53
02:55:34|26536.
02:55:34|26535.99
02:55:36|26536.
02:55:37|26536.
02:55:38|26535.99
02:55:39|26534.
02:55:40|26534.
02:55:41|26534.01
02:55:42|26534.01
02:55:43|26534.
02:55:44|26532.13
02:55:45|26532.01
02:55:47|26530.01
02:55:47|26530.
02:55:48|26527.
02:55:49|26527.01
02:55:50|26527.
02:55:51|26527.
02:55:52|26527.
02:55:53|26527.01
02:55:54|26526.
02:55:55|26526.
02:55:56|26526.
02:55:57|26526.01
02:55:59|26526.
02:55:59|26526.01
02:56:00|26526.01
02:56:02|26525.47
02:56:03|26525.48
02:56:03|26525.47
02:56:04|26525.47
02:56:06|26520.01
02:56:06|26520.02
02:56:07|26520.01
02:56:09|26520.02
02:56:09|26520.01
02:56:10|26520.01
02:56:11|26520.01
02:56:13|26520.01
02:56:13|26520.01
02:56:14|26520.01
02:56:16|26520.01
02:56:17|26520.01
02:56:17|26515.18
02:56:19|26500.
02:56:19|26478.29
02:56:21|26485.3
02:56:22|26490.41
02:56:22|26498.3
02:56:23|26500.
02:56:24|26501.99
02:56:25|26502.
02:56:27|26502.
02:56:28|26511.99
02:56:30|26504.66
02:56:30|26504.67
02:56:32|26500.05
02:56:33|26501.62
02:56:34|26502.
02:56:35|26504.62
02:56:36|26504.62
02:56:37|26504.63
02:56:38|26504.62
02:56:39|26504.62
02:56:40|26504.63
02:56:41|26504.63
02:56:42|26504.63
02:56:44|26504.62
02:56:44|26504.63
02:56:45|26509.02
02:56:46|26509.01
02:56:48|26508.
02:56:49|26506.
02:56:49|26504.62
02:56:51|26504.62
02:56:52|26504.12
02:56:52|26504.12
02:56:54|26504.
02:56:55|26502.01
02:56:55|26502.01
02:56:56|26502.
02:56:57|26499.41
02:56:58|26495.44
02:56:59|26495.45
02:57:00|26495.44
02:57:01|26486.77
02:57:03|26484.
02:57:04|26483.8
02:57:04|26483.8
02:57:06|26479.82
02:57:07|26470.01
02:57:07|26469.54
02:57:09|26473.91
02:57:10|26480.
02:57:11|26481.91
02:57:12|26486.12
02:57:13|26494.73
02:57:14|26497.73
02:57:16|26497.73
02:57:17|26497.74
02:57:18|26506.9
02:57:19|26506.9
02:57:19|26506.9
02:57:20|26506.9
02:57:22|26506.9
02:57:23|26506.9
02:57:24|26506.91
02:57:25|26506.9
02:57:25|26506.91
02:57:27|26506.9
02:57:28|26506.9
02:57:29|26506.9
02:57:30|26506.91
02:57:32|26506.9
02:57:32|26506.9
02:57:33|26506.9
02:57:34|26506.91
02:57:35|26506.9
02:57:36|26506.01
02:57:37|26506.
02:57:38|26506.
02:57:39|26506.01
02:57:40|26506.01
02:57:42|26506.91
02:57:43|26506.91
02:57:44|26507.43
02:57:45|26507.43
02:57:45|26507.42
02:57:46|26507.43
02:57:47|26507.43
02:57:48|26507.42
02:57:49|26507.42
02:57:51|26507.42
02:57:52|26506.14
02:57:52|26506.01
02:57:53|26506.01
02:57:54|26506.
02:57:56|26506.01
02:57:57|26506.
02:57:57|26506.01
02:57:59|26506.01
02:57:59|26506.
02:58:01|26506.
02:58:01|26506.
02:58:03|26506.
02:58:04|26506.
02:58:04|26506.
02:58:06|26506.
02:58:07|26506.
02:58:08|26506.01
02:58:08|26506.01
02:58:10|26506.
02:58:11|26506.01
02:58:11|26506.
02:58:13|26506.01
02:58:14|26506.
02:58:15|26506.01
02:58:16|26506.
02:58:17|26506.
02:58:18|26506.
02:58:19|26506.
02:58:20|26506.01
02:58:21|26506.01
02:58:22|26506.01
02:58:23|26506.01
02:58:24|26506.
02:58:25|26506.
02:58:26|26506.
02:58:27|26506.01
02:58:28|26506.01
02:58:29|26506.01
02:58:31|26506.
02:58:31|26506.
02:58:33|26506.01
02:58:34|26506.
02:58:35|26506.
02:58:36|26500.69
02:58:36|26500.
02:58:38|26500.01
02:58:39|26500.01
02:58:40|26500.
02:58:41|26500.01
02:58:42|26500.
02:58:43|26503.71
02:58:44|26504.
02:58:45|26507.43
02:58:46|26507.99
02:58:47|26507.99
02:58:48|26508.
02:58:49|26507.99
02:58:50|26508.
02:58:51|26508.
02:58:52|26508.
02:58:53|26507.99
02:58:54|26507.99
02:58:55|26508.
02:58:56|26507.99
02:58:57|26507.99
02:58:58|26507.99
02:58:59|26508.
02:59:00|26508.
02:59:01|26503.31
02:59:02|26500.
02:59:03|26492.12
02:59:04|26492.13
02:59:05|26492.13
02:59:06|26492.13
02:59:07|26492.12
02:59:08|26492.12
02:59:09|26492.13
02:59:10|26492.13
02:59:11|26492.13
02:59:12|26492.12
02:59:13|26492.12
02:59:14|26492.12
02:59:15|26492.13
02:59:16|26492.13
02:59:17|26492.12
02:59:18|26492.12
02:59:19|26492.13
02:59:20|26496.5
02:59:21|26497.58
02:59:22|26497.58
02:59:23|26497.57
02:59:24|26497.57
02:59:25|26497.58
02:59:26|26497.57
02:59:27|26492.28
02:59:28|26492.27
02:59:29|26492.28
02:59:30|26492.28
02:59:32|26492.27
02:59:32|26491.74
02:59:34|26487.58
02:59:34|26486.64
02:59:36|26484.01
02:59:37|26484.
02:59:38|26484.
02:59:39|26484.
02:59:40|26484.01
02:59:40|26484.01
02:59:41|26484.01
02:59:43|26484.
02:59:44|26482.68
02:59:44|26482.
02:59:46|26482.
02:59:47|26482.
02:59:48|26482.
02:59:49|26482.
02:59:50|26482.
02:59:51|26481.99
02:59:52|26481.
02:59:53|26481.01
02:59:54|26481.01
02:59:55|26481.01
02:59:56|26482.
02:59:57|26482.
02:59:58|26481.99
02:59:59|26482.
03:00:00|26482.52
03:00:01|26482.52
03:00:02|26482.52
03:00:03|26482.52
03:00:04|26482.52
03:00:06|26475.56
03:00:06|26470.88
03:00:07|26472.34
03:00:08|26472.35
03:00:09|26472.35
03:00:10|26472.34
03:00:11|26472.35
03:00:12|26476.
03:00:13|26477.32
03:00:14|26480.
03:00:15|26481.41
03:00:17|26481.42
03:00:17|26481.42
03:00:18|26482.52
03:00:19|26482.51
03:00:20|26482.52
03:00:21|26482.52
03:00:22|26482.52
03:00:24|26480.51
03:00:24|26480.52
03:00:25|26476.51
03:00:26|26476.51
03:00:28|26476.51
03:00:28|26476.51
03:00:30|26476.51
03:00:31|26476.5
03:00:32|26474.93
03:00:33|26474.92
03:00:34|26474.93
03:00:36|26474.93
03:00:36|26478.92
03:00:37|26479.66
03:00:38|26480.5
03:00:40|26480.51
03:00:41|26482.51
03:00:42|26482.5
03:00:43|26482.51
03:00:44|26482.51
03:00:45|26482.51
03:00:46|26482.51
03:00:47|26486.
03:00:48|26486.
03:00:49|26485.99
03:00:50|26485.99
03:00:51|26485.99
03:00:52|26485.99
03:00:53|26486.
03:00:54|26486.
03:00:55|26484.
03:00:56|26482.55
03:00:57|26482.55
03:00:58|26482.55
03:00:59|26482.56
03:01:00|26483.87
03:01:01|26483.87
03:01:02|26480.
03:01:03|26480.
03:01:04|26480.
03:01:05|26480.01
03:01:06|26480.01
03:01:07|26483.67
03:01:08|26485.61
03:01:09|26487.26
03:01:10|26487.57
03:01:11|26488.
03:01:12|26491.82
03:01:13|26491.81
03:01:14|26491.81
03:01:15|26490.
03:01:16|26490.01
03:01:17|26490.
03:01:18|26490.01
03:01:19|26490.01
03:01:20|26490.01
03:01:21|26490.01
03:01:22|26490.01
03:01:23|26490.01
03:01:24|26490.01
03:01:25|26490.01
03:01:26|26490.01
03:01:27|26490.01
03:01:28|26490.01
03:01:29|26490.
03:01:30|26490.
03:01:31|26490.
03:01:32|26490.01
03:01:33|26490.
03:01:34|26492.34
03:01:36|26498.
03:01:36|26497.99
03:01:37|26498.
03:01:38|26497.99
03:01:39|26498.
03:01:40|26498.
03:01:41|26497.99
03:01:42|26498.
03:01:43|26498.
03:01:44|26498.
03:01:45|26498.
03:01:46|26500.
03:01:47|26499.99
03:01:48|26500.
03:01:49|26500.
03:01:50|26500.
03:01:51|26500.
03:01:53|26499.99
03:01:54|26500.
03:01:55|26500.
03:01:56|26499.99
03:01:57|26499.55
03:01:57|26498.
03:01:58|26494.28
03:01:59|26492.75
03:02:00|26492.31
03:02:01|26492.32
03:02:03|26492.31
03:02:03|26490.44
03:02:04|26488.43
03:02:05|26488.43
03:02:07|26488.43
03:02:08|26488.43
03:02:08|26488.43
03:02:10|26488.43
03:02:11|26488.43
03:02:12|26488.43
03:02:12|26488.43
03:02:14|26488.43
03:02:15|26488.43
03:02:16|26488.42
03:02:17|26488.43
03:02:17|26488.42
03:02:19|26487.89
03:02:20|26487.9
03:02:21|26487.89
03:02:22|26487.9
03:02:23|26487.9
03:02:23|26487.89
03:02:24|26487.9
03:02:26|26487.9
03:02:27|26487.9
03:02:28|26487.89
03:02:28|26487.89
03:02:30|26487.89
03:02:31|26487.89
03:02:32|26486.01
03:02:33|26486.01
03:02:34|26486.01
03:02:36|26486.01
03:02:37|26486.
03:02:37|26486.01
03:02:39|26486.
03:02:40|26486.01
03:02:41|26486.01
03:02:42|26486.01
03:02:43|26484.01
03:02:44|26484.01
03:02:45|26484.
03:02:46|26484.
03:02:48|26483.79
03:02:48|26483.79
03:02:49|26483.79
03:02:50|26483.78
03:02:52|26483.79
03:02:52|26483.79
03:02:53|26483.79
03:02:54|26483.79
03:02:55|26483.79
03:02:56|26483.79
03:02:58|26483.78
03:02:59|26483.78
03:03:00|26483.79
03:03:01|26483.79
03:03:01|26483.78
03:03:02|26483.78
03:03:04|26483.78
03:03:04|26483.79
03:03:05|26483.79
03:03:07|26483.79
03:03:08|26483.79
03:03:09|26483.79
03:03:09|26484.
03:03:10|26483.99
03:03:11|26484.
03:03:13|26484.
03:03:13|26484.52
03:03:14|26484.52
03:03:16|26486.77
03:03:16|26486.77
03:03:17|26486.77
03:03:18|26486.77
03:03:19|26486.76
03:03:20|26486.76
03:03:21|26486.77
03:03:23|26490.
03:03:23|26493.44
03:03:24|26493.44
03:03:25|26493.44
03:03:27|26493.44
03:03:27|26495.44
03:03:29|26495.44
03:03:30|26495.44
03:03:30|26497.39
03:03:32|26497.39
03:03:32|26497.38
03:03:34|26498.44
03:03:35|26498.68
03:03:36|26499.4
03:03:38|26499.39
03:03:38|26499.4
03:03:39|26499.4
03:03:40|26499.39
03:03:41|26499.4
03:03:42|26499.4
03:03:43|26499.4
03:03:44|26499.39
03:03:45|26499.39
03:03:46|26499.4
03:03:47|26499.39
03:03:48|26499.39
03:03:49|26499.4
03:03:50|26499.4
03:03:51|26499.4
03:03:52|26499.4
03:03:54|26499.4
03:03:55|26499.4
03:03:56|26499.4
03:03:57|26499.4
03:04:02|26499.4
03:04:03|26499.4
03:04:04|26499.4
03:04:05|26499.4
03:04:06|26499.4
03:04:07|26499.39
03:04:08|26499.39
03:04:09|26499.39
03:04:10|26499.39
03:04:11|26499.4
03:04:12|26499.4
03:04:13|26499.4
03:04:14|26499.4
03:04:15|26499.4
03:04:16|26499.4
03:04:17|26499.4
03:04:18|26499.4
03:04:19|26499.4
03:04:20|26499.4
03:04:21|26499.39
03:04:22|26499.4
03:04:23|26499.4
03:04:24|26499.99
03:04:25|26500.
03:04:26|26500.
03:04:27|26500.
03:04:28|26500.
03:04:29|26500.
03:04:30|26509.5
03:04:32|26509.89
03:04:32|26509.89
03:04:33|26509.89
03:04:34|26511.33
03:04:36|26511.33
03:04:37|26512.
03:04:38|26512.
03:04:39|26512.18
03:04:40|26512.18
03:04:41|26512.18
03:04:42|26512.17
03:04:43|26511.64
03:04:44|26506.01
03:04:45|26504.01
03:04:46|26504.
03:04:47|26504.01
03:04:48|26504.01
03:04:49|26504.01
03:04:50|26504.
03:04:51|26504.
03:04:52|26504.01
03:04:53|26504.01
03:04:54|26504.01
03:04:55|26504.01
03:04:56|26504.01
03:04:57|26504.01
03:04:58|26504.
03:04:59|26504.
03:05:00|26502.
03:05:01|26502.
03:05:02|26502.01
03:05:03|26502.01
03:05:05|26502.01
03:05:05|26502.01
03:05:06|26502.01
03:05:07|26502.01
03:05:08|26502.
03:05:09|26503.99
03:05:10|26506.71
03:05:11|26506.71
03:05:12|26506.71
03:05:13|26506.7
03:05:15|26506.71
03:05:16|26506.71
03:05:16|26506.71
03:05:17|26506.71
03:05:18|26506.7
03:05:19|26506.71
03:05:21|26506.71
03:05:21|26506.7
03:05:23|26506.71
03:05:24|26506.71
03:05:24|26506.71
03:05:25|26506.71
03:05:26|26506.71
03:05:27|26506.71
03:05:28|26506.7
03:05:29|26506.7
03:05:31|26506.71
03:05:31|26506.71
03:05:32|26506.7
03:05:34|26506.7
03:05:34|26506.18
03:05:35|26506.19
03:05:37|26506.19
03:05:38|26506.19
03:05:39|26506.18
03:05:40|26506.19
03:05:42|26506.19
03:05:42|26506.18
03:05:43|26506.19
03:05:45|26506.19
03:05:45|26506.19
03:05:46|26506.19
03:05:47|26506.19
03:05:48|26506.19
03:05:49|26506.19
03:05:51|26506.19
03:05:51|26506.18
03:05:52|26506.19
03:05:54|26506.19
03:05:55|26506.19
03:05:56|26506.19
03:05:56|26506.19
03:05:57|26506.18
03:05:59|26506.19
03:06:00|26506.19
03:06:01|26506.19
03:06:02|26506.18
03:06:03|26506.19
03:06:03|26504.98
03:06:05|26504.98
03:06:06|26500.
03:06:07|26500.
03:06:08|26499.99
03:06:09|26500.
03:06:10|26500.
03:06:11|26498.01
03:06:12|26498.01
03:06:13|26498.01
03:06:14|26498.01
03:06:16|26496.06
03:06:16|26496.06
03:06:17|26496.05
03:06:18|26496.05
03:06:20|26496.06
03:06:21|26496.06
03:06:22|26496.06
03:06:22|26496.06
03:06:24|26496.06
03:06:25|26496.06
03:06:25|26496.06
03:06:27|26496.06
03:06:27|26496.05
03:06:28|26496.06
03:06:29|26496.05
03:06:30|26496.06
03:06:31|26496.05
03:06:32|26496.06
03:06:34|26496.06
03:06:34|26496.05
03:06:35|26496.06
03:06:37|26496.06
03:06:38|26496.05
03:06:39|26496.06
03:06:41|26496.06
03:06:41|26496.05
03:06:42|26492.77
03:06:43|26492.78
03:06:44|26492.78
03:06:45|26492.52
03:06:47|26492.52
03:06:48|26492.52
03:06:49|26492.
03:06:50|26492.01
03:06:51|26492.
03:06:52|26492.01
03:06:53|26492.
03:06:54|26492.
03:06:55|26492.
03:06:56|26492.01
03:06:57|26492.01
03:06:58|26492.01
03:06:59|26492.
03:07:00|26492.
03:07:02|26492.
03:07:02|26492.01
03:07:03|26493.97
03:07:05|26494.
03:07:06|26494.
03:07:07|26494.64
03:07:08|26494.64
03:07:09|26494.64
03:07:10|26494.64
03:07:11|26494.64
03:07:12|26495.88
03:07:13|26495.88
03:07:13|26495.89
03:07:14|26495.89
03:07:16|26495.89
03:07:17|26495.88
03:07:18|26495.89
03:07:19|26495.88
03:07:20|26495.89
03:07:21|26495.89
03:07:22|26495.89
03:07:23|26494.17
03:07:24|26486.3
03:07:24|26478.35
03:07:26|26476.51
03:07:27|26476.51
03:07:28|26476.51
03:07:28|26476.51
03:07:29|26471.31
03:07:31|26471.31
03:07:32|26471.31
03:07:32|26474.98
03:07:34|26478.85
03:07:34|26478.85
03:07:35|26478.85
03:07:37|26478.84
03:07:39|26481.22
03:07:39|26481.23
03:07:41|26481.22
03:07:41|26481.23
03:07:43|26481.23
03:07:43|26481.23
03:07:45|26481.23
03:07:45|26481.23
03:07:46|26481.23
03:07:48|26481.23
03:07:49|26481.22
03:07:49|26481.23
03:07:51|26481.23
03:07:51|26481.23
03:07:53|26481.23
03:07:54|26483.99
03:07:55|26484.
03:07:56|26483.99
03:07:57|26485.86
03:07:58|26485.87
03:07:59|26485.86
03:08:00|26485.87
03:08:01|26485.87
03:08:03|26485.86
03:08:03|26485.87
03:08:04|26485.86
03:08:05|26485.86
03:08:06|26485.86
03:08:07|26485.86
03:08:08|26485.86
03:08:09|26485.86
03:08:10|26485.87
03:08:11|26485.87
03:08:12|26485.87
03:08:13|26485.87
03:08:14|26480.45
03:08:15|26478.89
03:08:16|26478.9
03:08:17|26476.98
03:08:18|26476.97
03:08:19|26476.01
03:08:20|26476.
03:08:21|26476.01
03:08:22|26476.
03:08:23|26476.01
03:08:24|26476.01
03:08:25|26476.
03:08:26|26476.01
03:08:27|26476.01
03:08:28|26476.01
03:08:29|26478.
03:08:31|26478.
03:08:32|26477.99
03:08:32|26477.99
03:08:34|26478.
03:08:35|26478.
03:08:35|26478.
03:08:36|26474.13
03:08:38|26474.
03:08:39|26474.
03:08:40|26474.
03:08:41|26474.01
03:08:42|26474.
03:08:43|26474.01
03:08:44|26474.01
03:08:45|26470.07
03:08:47|26470.06
03:08:47|26470.07
03:08:49|26470.07
03:08:50|26470.07
03:08:51|26470.06
03:08:52|26470.07
03:08:52|26470.07
03:08:53|26470.07
03:08:54|26470.59
03:08:56|26472.
03:08:57|26472.
03:08:58|26471.99
03:08:59|26472.
03:09:00|26471.99
03:09:01|26471.99
03:09:02|26471.99
03:09:03|26471.99
03:09:04|26471.99
03:09:05|26472.
03:09:06|26471.99
03:09:07|26472.
03:09:08|26471.99
03:09:09|26472.
03:09:10|26469.
03:09:12|26467.35
03:09:12|26467.35
03:09:13|26467.35
03:09:15|26465.74
03:09:16|26465.74
03:09:16|26465.88
03:09:17|26466.
03:09:19|26465.99
03:09:20|26466.
03:09:20|26466.
03:09:22|26465.99
03:09:22|26464.01
03:09:23|26464.01
03:09:25|26464.01
03:09:26|26464.01
03:09:27|26466.92
03:09:28|26466.91
03:09:29|26471.74
03:09:30|26471.75
03:09:31|26471.74
03:09:32|26471.74
03:09:33|26471.75
03:09:34|26471.74
03:09:35|26471.75
03:09:36|26471.75
03:09:37|26471.74
03:09:38|26471.21
03:09:39|26471.22
03:09:40|26471.22
03:09:41|26471.21
03:09:42|26470.18
03:09:44|26464.71
03:09:44|26464.01
03:09:46|26464.01
03:09:46|26452.36
03:09:47|26452.
03:09:48|26455.37
03:09:50|26460.76
03:09:51|26460.92
03:09:52|26460.92
03:09:53|26456.01
03:09:54|26454.4
03:09:56|26453.59
03:09:56|26453.6
03:09:57|26455.22
03:09:58|26456.
03:09:59|26459.12
03:10:00|26459.12
03:10:01|26459.12
03:10:02|26459.12
03:10:03|26459.12
03:10:04|26459.11
03:10:05|26455.96
03:10:07|26446.86
03:10:07|26446.87
03:10:08|26447.83
03:10:09|26447.82
03:10:11|26451.73
03:10:11|26450.02
03:10:13|26450.02
03:10:13|26450.01
03:10:14|26450.02
03:10:15|26453.94
03:10:17|26456.
03:10:17|26458.
03:10:18|26457.99
03:10:19|26457.99
03:10:20|26459.11
03:10:22|26459.64
03:10:22|26459.64
03:10:23|26459.64
03:10:25|26463.46
03:10:26|26463.47
03:10:26|26464.01
03:10:28|26464.71
03:10:29|26465.41
03:10:30|26465.41
03:10:31|26465.41
03:10:32|26465.42
03:10:33|26465.41
03:10:34|26465.41
03:10:35|26465.41
03:10:36|26465.42
03:10:37|26465.42
03:10:38|26465.42
03:10:39|26465.42
03:10:40|26465.41
03:10:42|26465.42
03:10:43|26465.41
03:10:44|26465.41
03:10:45|26465.41
03:10:46|26467.02
03:10:47|26467.73
03:10:48|26467.73
03:10:48|26467.73
03:10:49|26467.73
03:10:51|26467.73
03:10:52|26467.73
03:10:54|26467.73
03:10:54|26467.72
03:10:55|26467.73
03:10:57|26467.73
03:10:58|26467.72
03:10:59|26477.22
03:11:00|26477.22
03:11:01|26477.22
03:11:02|26477.22
03:11:03|26477.22
03:11:04|26477.21
03:11:05|26474.19
03:11:06|26474.19
03:11:07|26472.02
03:11:08|26466.71
03:11:09|26466.71
03:11:10|26466.71
03:11:11|26466.71
03:11:12|26466.71
03:11:13|26466.7
03:11:14|26466.71
03:11:15|26466.71
03:11:16|26466.71
03:11:17|26466.71
03:11:17|26462.35
03:11:18|26460.29
03:11:20|26460.29
03:11:21|26458.89
03:11:22|26458.41
03:11:22|26458.4
03:11:24|26458.4
03:11:24|26458.41
03:11:26|26458.4
03:11:27|26458.4
03:11:28|26458.41
03:11:29|26458.4
03:11:30|26456.
03:11:31|26456.01
03:11:32|26456.
03:11:33|26454.44
03:11:34|26452.36
03:11:35|26450.02
03:11:36|26450.
03:11:37|26448.56
03:11:38|26448.56
03:11:39|26448.57
03:11:40|26448.57
03:11:41|26448.57
03:11:43|26448.57
03:11:44|26448.57
03:11:44|26449.7
03:11:46|26451.2
03:11:47|26448.85
03:11:47|26447.46
03:11:48|26447.47
03:11:50|26447.46
03:11:50|26447.47
03:11:52|26447.47
03:11:53|26447.46
03:11:55|26445.02
03:11:56|26445.01
03:11:57|26445.
03:11:58|26445.88
03:11:58|26445.99
03:11:59|26446.
03:12:01|26447.31
03:12:01|26447.31
03:12:03|26447.32
03:12:04|26447.32
03:12:04|26447.31
03:12:06|26447.32
03:12:07|26447.31
03:12:08|26444.
03:12:09|26443.54
03:12:09|26443.53
03:12:10|26440.33
03:12:12|26430.01
03:12:12|26428.32
03:12:13|26428.31
03:12:15|26428.31
03:12:15|26428.31
03:12:16|26435.95
03:12:18|26435.99
03:12:19|26437.99
03:12:20|26437.99
03:12:20|26440.
03:12:22|26441.99
03:12:23|26444.68
03:12:23|26440.
03:12:25|26435.43
03:12:26|26435.42
03:12:27|26435.43
03:12:28|26435.43
03:12:28|26435.43
03:12:30|26435.42
03:12:31|26435.42
03:12:32|26435.42
03:12:33|26435.42
03:12:34|26439.98
03:12:35|26439.99
03:12:36|26439.98
03:12:37|26439.98
03:12:38|26441.98
03:12:39|26441.99
03:12:40|26444.98
03:12:42|26444.98
03:12:43|26440.
03:12:44|26440.01
03:12:45|26437.26
03:12:46|26436.56
03:12:47|26436.01
03:12:48|26436.01
03:12:49|26436.
03:12:50|26436.01
03:12:51|26436.01
03:12:52|26436.01
03:12:53|26436.01
03:12:54|26436.01
03:12:55|26436.01
03:12:57|26434.
03:12:58|26434.01
03:12:58|26432.51
03:12:59|26432.1
03:13:00|26426.23
03:13:01|26416.14
03:13:03|26415.87
03:13:03|26421.86
03:13:04|26421.86
03:13:05|26421.86
03:13:07|26431.89
03:13:08|26433.99
03:13:09|26434.
03:13:10|26434.52
03:13:11|26435.73
03:13:12|26436.01
03:13:12|26436.
03:13:14|26436.
03:13:14|26434.52
03:13:16|26431.38
03:13:17|26431.38
03:13:18|26431.37
03:13:19|26431.38
03:13:19|26431.38
03:13:21|26431.37
03:13:22|26426.05
03:13:23|26426.05
03:13:24|26427.99
03:13:25|26427.99
03:13:26|26427.99
03:13:27|26427.99
03:13:28|26427.99
03:13:28|26427.99
03:13:30|26427.99
03:13:30|26427.99
03:13:32|26426.8
03:13:33|26426.01
03:13:34|26422.96
03:13:35|26422.95
03:13:36|26421.74
03:13:37|26421.74
03:13:38|26421.74
03:13:39|26421.74
03:13:40|26421.74
03:13:41|26421.74
03:13:42|26421.74
03:13:43|26421.74
03:13:44|26421.74
03:13:45|26421.99
03:13:46|26422.
03:13:47|26422.
03:13:48|26422.
03:13:49|26422.
03:13:51|26420.66
03:13:51|26420.66
03:13:53|26416.91
03:13:54|26416.9
03:13:54|26416.91
03:13:55|26416.9
03:13:57|26419.99
03:13:59|26420.49
03:13:59|26420.66
03:14:00|26420.66
03:14:01|26421.08
03:14:02|26421.08
03:14:03|26423.72
03:14:04|26424.
03:14:05|26424.
03:14:06|26421.2
03:14:07|26421.14
03:14:08|26421.14
03:14:09|26416.57
03:14:10|26415.33
03:14:11|26413.07
03:14:12|26408.11
03:14:13|26411.71
03:14:14|26414.
03:14:15|26422.77
03:14:16|26422.77
03:14:17|26422.01
03:14:18|26422.01
03:14:19|26422.
03:14:20|26422.01
03:14:21|26422.78
03:14:22|26421.99
03:14:23|26421.68
03:14:24|26421.68
03:14:25|26421.68
03:14:26|26421.68
03:14:27|26421.67
03:14:28|26422.77
03:14:29|26421.73
03:14:30|26421.73
03:14:31|26421.73
03:14:32|26421.14
03:14:33|26421.13
03:14:34|26421.13
03:14:35|26421.13
03:14:36|26421.14
03:14:37|26420.74
03:14:38|26420.49
03:14:39|26420.49
03:14:40|26418.04
03:14:41|26414.01
03:14:42|26414.
03:14:43|26414.01
03:14:44|26412.82
03:14:46|26412.81
03:14:47|26412.82
03:14:47|26412.81
03:14:49|26412.81
03:14:50|26412.81
03:14:51|26412.81
03:14:53|26412.81
03:14:53|26412.75
03:14:55|26412.76
03:14:56|26412.76
03:14:56|26412.75
03:14:57|26412.75
03:14:58|26412.75
03:14:59|26412.76
03:15:01|26412.76
03:15:02|26412.23
03:15:03|26412.23
03:15:04|26412.81
03:15:05|26417.99
03:15:05|26417.99
03:15:07|26418.
03:15:08|26417.99
03:15:09|26418.
03:15:10|26418.
03:15:11|26418.
03:15:12|26418.
03:15:13|26418.
03:15:14|26418.
03:15:14|26421.73
03:15:15|26421.73
03:15:17|26421.73
03:15:17|26421.72
03:15:19|26424.36
03:15:20|26424.85
03:15:21|26424.86
03:15:21|26425.97
03:15:23|26425.98
03:15:24|26432.56
03:15:25|26435.41
03:15:26|26435.42
03:15:27|26435.42
03:15:28|26435.41
03:15:29|26430.46
03:15:29|26430.24
03:15:31|26430.01
03:15:32|26428.01
03:15:33|26428.
03:15:34|26428.
03:15:35|26428.
03:15:35|26428.01
03:15:37|26428.
03:15:37|26428.01
03:15:39|26428.01
03:15:40|26428.01
03:15:41|26428.
03:15:42|26429.91
03:15:43|26429.91
03:15:44|26429.91
03:15:45|26431.95
03:15:46|26430.57
03:15:47|26430.01
03:15:48|26430.
03:15:50|26430.
03:15:50|26430.
03:15:51|26430.01
03:15:52|26430.01
03:15:54|26430.
03:15:54|26430.01
03:15:55|26430.01
03:15:57|26432.32
03:15:58|26433.88
03:15:58|26433.87
03:16:00|26435.94
03:16:01|26435.94
03:16:01|26436.01
03:16:03|26439.76
03:16:04|26442.63
03:16:05|26442.64
03:16:06|26442.63
03:16:07|26442.63
03:16:07|26442.64
03:16:09|26442.64
03:16:10|26446.47
03:16:11|26446.47
03:16:11|26446.47
03:16:13|26446.89
03:16:14|26447.3
03:16:15|26451.59
03:16:16|26448.15
03:16:16|26444.
03:16:18|26440.01
03:16:19|26438.
03:16:19|26438.01
03:16:20|26438.01
03:16:22|26441.33
03:16:23|26445.99
03:16:23|26444.31
03:16:24|26444.01
03:16:25|26442.01
03:16:27|26436.71
03:16:28|26436.13
03:16:29|26434.69
03:16:30|26434.7
03:16:31|26434.7
03:16:32|26434.69
03:16:33|26434.7
03:16:34|26434.69
03:16:35|26434.7
03:16:36|26434.69
03:16:37|26434.7
03:16:38|26434.7
03:16:39|26434.7
03:16:40|26434.7
03:16:41|26435.6
03:16:42|26435.6
03:16:43|26435.61
03:16:44|26435.61
03:16:45|26435.61
03:16:46|26435.61
03:16:47|26435.61
03:16:48|26435.6
03:16:50|26435.6
03:16:51|26435.6
03:16:52|26435.6
03:16:52|26435.6
03:16:54|26435.61
03:16:55|26434.63
03:16:56|26430.
03:16:57|26428.8
03:16:58|26428.8
03:16:59|26428.8
03:17:00|26428.79
03:17:01|26428.41
03:17:02|26428.4
03:17:03|26428.4
03:17:04|26428.12
03:17:05|26428.12
03:17:06|26428.02
03:17:08|26424.36
03:17:08|26421.2
03:17:09|26420.86
03:17:10|26428.93
03:17:11|26429.82
03:17:12|26429.81
03:17:13|26429.81
03:17:14|26429.81
03:17:15|26418.1
03:17:16|26412.01
03:17:17|26412.01
03:17:18|26412.01
03:17:19|26412.01
03:17:20|26412.
03:17:22|26412.
03:17:22|26412.01
03:17:24|26411.78
03:17:25|26410.99
03:17:25|26410.22
03:17:27|26410.22
03:17:27|26410.22
03:17:29|26410.22
03:17:29|26418.
03:17:30|26418.
03:17:31|26416.01
03:17:32|26411.94
03:17:33|26411.93
03:17:34|26411.93
03:17:36|26411.94
03:17:37|26411.94
03:17:37|26411.94
03:17:38|26412.
03:17:39|26410.
03:17:41|26403.68
03:17:41|26406.
03:17:42|26413.29
03:17:44|26413.29
03:17:45|26413.29
03:17:46|26413.29
03:17:46|26413.29
03:17:48|26413.29
03:17:49|26413.28
03:17:50|26411.56
03:17:52|26411.57
03:17:52|26413.29
03:17:53|26415.9
03:17:55|26415.9
03:17:56|26415.9
03:17:57|26415.89
03:17:58|26414.94
03:17:59|26414.95
03:18:00|26414.95
03:18:00|26414.95
03:18:02|26414.95
03:18:02|26414.95
03:18:04|26414.94
03:18:04|26414.95
03:18:06|26414.95
03:18:07|26414.95
03:18:08|26414.95
03:18:09|26413.29
03:18:09|26413.29
03:18:11|26413.3
03:18:12|26413.3
03:18:13|26413.29
03:18:14|26413.3
03:18:15|26413.29
03:18:16|26413.3
03:18:17|26413.3
03:18:18|26413.3
03:18:18|26413.29
03:18:20|26414.95
03:18:21|26415.91
03:18:22|26418.
03:18:23|26419.96
03:18:23|26419.96
03:18:24|26421.99
03:18:25|26421.98
03:18:27|26421.99
03:18:27|26421.99
03:18:29|26421.98
03:18:30|26421.99
03:18:31|26421.99
03:18:32|26421.99
03:18:32|26421.43
03:18:34|26421.43
03:18:35|26421.43
03:18:36|26421.44
03:18:37|26421.43
03:18:38|26421.44
03:18:39|26421.44
03:18:40|26421.44
03:18:41|26421.44
03:18:42|26421.44
03:18:43|26421.97
03:18:44|26421.98
03:18:45|26421.97
03:18:46|26421.98
03:18:47|26421.98
03:18:48|26421.98
03:18:49|26421.98
03:18:50|26421.98
03:18:52|26421.97
03:18:52|26421.97
03:18:53|26421.98
03:18:54|26421.97
03:18:55|26421.97
03:18:57|26421.98
03:18:58|26421.97
03:18:59|26421.97
03:19:00|26421.98
03:19:01|26421.98
03:19:01|26421.97
03:19:02|26421.98
03:19:04|26421.98
03:19:05|26421.97
03:19:06|26421.97
03:19:07|26421.98
03:19:07|26421.97
03:19:09|26421.98
03:19:10|26424.
03:19:11|26423.99
03:19:11|26424.
03:19:13|26423.99
03:19:14|26424.
03:19:15|26423.99
03:19:15|26423.99
03:19:16|26423.99
03:19:17|26423.99
03:19:19|26424.
03:19:19|26424.
03:19:20|26424.
03:19:22|26424.
03:19:22|26424.
03:19:23|26424.
03:19:25|26424.
03:19:25|26424.
03:19:27|26424.
03:19:28|26424.
03:19:28|26424.
03:19:30|26424.
03:19:30|26424.
03:19:31|26424.
03:19:32|26423.99
03:19:34|26423.99
03:19:34|26424.
03:19:36|26424.
03:19:37|26424.
03:19:37|26424.
03:19:38|26424.
03:19:40|26423.99
03:19:40|26423.99
03:19:41|26423.99
03:19:43|26423.99
03:19:43|26424.
03:19:44|26423.99
03:19:45|26424.
03:19:46|26423.99
03:19:47|26423.99
03:19:48|26424.
03:19:50|26424.
03:19:51|26423.99
03:19:52|26424.
03:19:53|26424.
03:19:54|26424.
03:19:55|26424.
03:19:56|26424.
03:19:57|26424.
03:19:58|26424.
03:19:59|26424.
03:20:00|26423.99
03:20:01|26424.
03:20:02|26423.99
03:20:04|26424.
03:20:04|26424.
03:20:05|26423.99
03:20:06|26424.
03:20:07|26424.
03:20:08|26424.
03:20:09|26424.
03:20:10|26424.
03:20:11|26424.
03:20:12|26424.
03:20:13|26423.99
03:20:14|26424.
03:20:15|26424.
03:20:16|26424.
03:20:17|26424.
03:20:19|26424.
03:20:20|26424.
03:20:20|26424.
03:20:21|26424.
03:20:23|26425.72
03:20:23|26425.71
03:20:24|26427.88
03:20:25|26427.87
03:20:26|26427.88
03:20:28|26424.37
03:20:29|26424.36
03:20:30|26424.36
03:20:31|26424.36
03:20:32|26424.37
03:20:32|26425.69
03:20:34|26428.
03:20:34|26428.
03:20:35|26428.
03:20:37|26429.88
03:20:37|26429.87
03:20:39|26429.87
03:20:40|26429.87
03:20:40|26428.01
03:20:41|26426.01
03:20:43|26424.01
03:20:43|26424.
03:20:44|26420.01
03:20:45|26420.01
03:20:47|26418.01
03:20:48|26418.
03:20:49|26416.01
03:20:50|26416.
03:20:51|26416.01
03:20:53|26416.01
03:20:54|26416.01
03:20:55|26416.01
03:20:56|26417.97
03:20:57|26417.98
03:20:58|26417.98
03:20:58|26417.98
03:20:59|26417.98
03:21:01|26418.
03:21:02|26425.21
03:21:03|26425.99
03:21:04|26425.99
03:21:05|26426.
03:21:06|26425.99
03:21:07|26425.99
03:21:08|26424.15
03:21:09|26424.15
03:21:10|26424.16
03:21:11|26424.16
03:21:12|26424.16
03:21:13|26424.16
03:21:14|26425.21
03:21:15|26428.88
03:21:16|26428.87
03:21:17|26428.87
03:21:18|26428.88
03:21:19|26428.88
03:21:20|26428.87
03:21:21|26428.88
03:21:22|26428.88
03:21:23|26428.88
03:21:24|26428.01
03:21:25|26428.
03:21:26|26428.01
03:21:27|26428.
03:21:28|26428.01
03:21:29|26428.
03:21:30|26428.01
03:21:31|26428.
03:21:32|26428.
03:21:33|26428.
03:21:34|26428.
03:21:35|26426.02
03:21:36|26424.66
03:21:37|26424.16
03:21:38|26424.17
03:21:39|26426.81
03:21:40|26426.8
03:21:41|26426.81
03:21:42|26426.8
03:21:43|26426.8
03:21:44|26426.8
03:21:45|26426.8
03:21:46|26426.81
03:21:47|26427.32
03:21:48|26427.33
03:21:49|26427.33
03:21:50|26427.33
03:21:51|26427.32
03:21:53|26427.32
03:21:53|26427.33
03:21:54|26427.32
03:21:56|26427.33
03:21:57|26427.33
03:21:58|26429.4
03:21:59|26429.39
03:22:00|26429.39
03:22:01|26429.39
03:22:02|26429.39
03:22:03|26429.39
03:22:04|26429.39
03:22:05|26429.4
03:22:06|26429.39
03:22:07|26429.39
03:22:08|26428.
03:22:09|26424.16
03:22:10|26424.17
03:22:11|26424.17
03:22:12|26424.17
03:22:13|26424.16
03:22:14|26424.16
03:22:15|26424.16
03:22:16|26424.16
03:22:17|26424.17
03:22:18|26424.16
03:22:19|26424.16
03:22:20|26424.16
03:22:21|26424.17
03:22:22|26424.17
03:22:23|26424.16
03:22:24|26424.17
03:22:25|26424.17
03:22:26|26424.17
03:22:27|26424.16
03:22:28|26424.17
03:22:29|26424.16
03:22:30|26424.17
03:22:31|26424.17
03:22:32|26424.17
03:22:33|26424.17
03:22:34|26424.17
03:22:35|26424.17
03:22:36|26424.16
03:22:37|26424.17
03:22:38|26424.17
03:22:39|26424.16
03:22:40|26424.16
03:22:41|26424.17
03:22:43|26424.17
03:22:43|26426.
03:22:44|26426.
03:22:45|26426.
03:22:46|26425.99
03:22:47|26425.99
03:22:48|26426.
03:22:49|26425.99
03:22:50|26425.24
03:22:51|26425.23
03:22:53|26424.45
03:22:53|26424.45
03:22:54|26424.46
03:22:56|26424.46
03:22:57|26424.46
03:22:58|26424.16
03:22:59|26424.16
03:23:00|26424.16
03:23:01|26424.01
03:23:02|26424.01
03:23:03|26424.01
03:23:04|26424.01
03:23:05|26424.
03:23:06|26424.
03:23:07|26424.01
03:23:08|26424.
03:23:09|26424.
03:23:10|26424.
03:23:11|26424.01
03:23:12|26424.
03:23:13|26424.01
03:23:14|26424.01
03:23:15|26424.01
03:23:16|26429.4
03:23:17|26430.
03:23:18|26429.99
03:23:19|26429.99
03:23:20|26428.01
03:23:21|26424.36
03:23:22|26424.02
03:23:23|26424.02
03:23:24|26424.01
03:23:25|26424.02
03:23:26|26424.01
03:23:27|26424.01
03:23:28|26424.02
03:23:29|26424.01
03:23:30|26424.02
03:23:31|26424.02
03:23:32|26424.02
03:23:34|26424.02
03:23:34|26424.01
03:23:36|26424.01
03:23:37|26424.02
03:23:37|26424.02
03:23:39|26424.02
03:23:39|26424.02
03:23:40|26424.02
03:23:41|26424.01
03:23:42|26424.02
03:23:43|26424.01
03:23:44|26424.02
03:23:46|26424.01
03:23:47|26424.01
03:23:48|26425.73
03:23:49|26427.71
03:23:50|26427.99
03:23:51|26427.99
03:23:51|26427.99
03:23:52|26427.99
03:23:54|26428.
03:23:55|26428.
03:23:57|26427.99
03:23:57|26427.99
03:23:59|26428.
03:24:00|26427.99
03:24:01|26428.
03:24:02|26428.
03:24:03|26428.
03:24:04|26428.
03:24:05|26428.
03:24:06|26428.
03:24:07|26427.99
03:24:07|26428.
03:24:09|26428.
03:24:10|26428.
03:24:11|26428.
03:24:12|26428.
03:24:13|26428.
03:24:14|26428.
03:24:15|26434.
03:24:16|26433.99
03:24:16|26435.22
03:24:18|26435.23
03:24:19|26435.23
03:24:20|26435.22
03:24:20|26435.23
03:24:22|26435.22
03:24:23|26435.23
03:24:24|26435.23
03:24:24|26435.23
03:24:26|26436.95
03:24:27|26436.94
03:24:28|26436.95
03:24:29|26436.95
03:24:29|26436.95
03:24:31|26436.94
03:24:32|26436.95
03:24:33|26436.95
03:24:34|26438.73
03:24:35|26439.43
03:24:36|26439.43
03:24:37|26439.42
03:24:38|26439.42
03:24:39|26439.43
03:24:40|26439.43
03:24:41|26439.43
03:24:42|26439.42
03:24:43|26439.43
03:24:45|26439.43
03:24:45|26439.43
03:24:46|26439.43
03:24:47|26439.42
03:24:48|26439.43
03:24:49|26441.3
03:24:50|26443.16
03:24:51|26450.2
03:24:52|26450.2
03:24:53|26450.2
03:24:55|26450.2
03:24:57|26450.2
03:24:57|26450.2
03:24:59|26448.92
03:25:00|26448.91
03:25:01|26448.92
03:25:02|26448.92
03:25:04|26448.92
03:25:05|26452.
03:25:06|26452.
03:25:07|26453.64
03:25:08|26454.2
03:25:09|26457.59
03:25:10|26459.9
03:25:11|26460.
03:25:12|26459.99
03:25:13|26460.
03:25:14|26459.99
03:25:15|26460.
03:25:15|26460.
03:25:17|26460.
03:25:18|26460.
03:25:18|26460.
03:25:20|26463.06
03:25:21|26463.07
03:25:22|26463.06
03:25:23|26463.07
03:25:24|26463.06
03:25:25|26463.06
03:25:25|26463.07
03:25:27|26463.06
03:25:28|26463.06
03:25:29|26462.28
03:25:30|26460.
03:25:31|26459.99
03:25:32|26459.51
03:25:33|26459.51
03:25:34|26459.52
03:25:35|26459.52
03:25:36|26458.
03:25:37|26458.
03:25:39|26458.01
03:25:39|26458.01
03:25:40|26458.
03:25:41|26458.01
03:25:42|26458.01
03:25:43|26458.01
03:25:44|26458.01
03:25:45|26458.
03:25:46|26458.01
03:25:47|26458.01
03:25:48|26458.01
03:25:49|26458.
03:25:50|26458.
03:25:51|26458.
03:25:52|26458.01
03:25:53|26458.01
03:25:54|26458.
03:25:56|26452.01
03:25:56|26452.
03:25:58|26452.01
03:25:59|26450.
03:26:00|26448.93
03:26:01|26448.91
03:26:03|26448.92
03:26:03|26448.92
03:26:04|26448.01
03:26:05|26446.68
03:26:06|26446.68
03:26:08|26446.68
03:26:09|26446.67
03:26:10|26446.68
03:26:11|26446.67
03:26:12|26446.68
03:26:13|26445.
03:26:14|26444.74
03:26:15|26442.44
03:26:16|26442.43
03:26:17|26442.43
03:26:18|26442.44
03:26:19|26442.44
03:26:20|26442.43
03:26:21|26436.93
03:26:22|26436.01
03:26:23|26436.
03:26:27|26434.69
03:26:27|26434.69
03:26:28|26434.69
03:26:29|26436.53
03:26:30|26436.53
03:26:31|26436.52
03:26:32|26436.53
03:26:33|26436.52
03:26:34|26436.52
03:26:35|26436.53
03:26:36|26441.8
03:26:37|26441.8
03:26:38|26441.8
03:26:39|26441.8
03:26:40|26441.79
03:26:41|26441.79
03:26:42|26441.79
03:26:43|26441.8
03:26:44|26438.
03:26:45|26434.14
03:26:46|26434.01
03:26:47|26432.01
03:26:48|26432.01
03:26:49|26432.01
03:26:50|26432.
03:26:51|26432.
03:26:52|26432.
03:26:53|26432.
03:26:54|26430.
03:26:55|26429.11
03:26:57|26429.12
03:26:57|26429.12
03:26:58|26429.12
03:27:00|26429.99
03:27:01|26429.99
03:27:02|26429.99
03:27:03|26430.
03:27:04|26429.99
03:27:05|26430.59
03:27:06|26431.47
03:27:07|26431.48
03:27:08|26431.48
03:27:09|26431.48
03:27:10|26431.48
03:27:11|26431.47
03:27:12|26431.48
03:27:13|26431.48
03:27:14|26431.47
03:27:15|26431.48
03:27:16|26431.48
03:27:17|26431.47
03:27:18|26431.47
03:27:19|26431.48
03:27:20|26431.48
03:27:21|26431.48
03:27:22|26431.47
03:27:23|26430.94
03:27:24|26430.94
03:27:25|26430.95
03:27:26|26430.94
03:27:27|26428.
03:27:28|26427.99
03:27:29|26427.53
03:27:30|26427.16
03:27:31|26427.16
03:27:32|26426.97
03:27:33|26426.97
03:27:34|26426.98
03:27:35|26426.98
03:27:36|26427.99
03:27:37|26427.99
03:27:38|26427.99
03:27:39|26427.98
03:27:40|26427.98
03:27:41|26427.99
03:27:42|26427.99
03:27:43|26427.99
03:27:44|26427.99
03:27:45|26427.99
03:27:46|26427.99
03:27:47|26427.98
03:27:48|26427.98
03:27:50|26427.99
03:27:50|26427.99
03:27:51|26427.98
03:27:52|26426.98
03:27:53|26426.98
03:27:54|26426.73
03:27:55|26426.73
03:27:56|26426.74
03:27:57|26426.73
03:27:59|26426.73
03:28:00|26426.74
03:28:01|26426.73
03:28:01|26426.73
03:28:02|26426.74
03:28:03|26426.73
03:28:05|26426.74
03:28:05|26426.74
03:28:07|26426.74
03:28:08|26426.73
03:28:09|26426.73
03:28:10|26426.73
03:28:11|26426.74
03:28:12|26426.74
03:28:13|26426.74
03:28:14|26426.74
03:28:15|26426.74
03:28:16|26426.74
03:28:17|26426.73
03:28:18|26426.74
03:28:19|26426.74
03:28:20|26426.73
03:28:21|26426.74
03:28:22|26426.73
03:28:23|26426.74
03:28:24|26426.73
03:28:25|26426.73
03:28:26|26426.74
03:28:27|26426.74
03:28:28|26426.73
03:28:29|26429.54
03:28:30|26432.
03:28:31|26431.99
03:28:32|26432.
03:28:33|26432.
03:28:34|26432.
03:28:35|26431.99
03:28:36|26432.
03:28:37|26432.
03:28:38|26432.
03:28:39|26438.
03:28:40|26439.66
03:28:41|26439.66
03:28:42|26439.66
03:28:43|26439.67
03:28:44|26439.67
03:28:45|26439.67
03:28:46|26439.67
03:28:47|26439.66
03:28:48|26439.66
03:28:49|26439.67
03:28:50|26439.66
03:28:51|26439.66
03:28:52|26439.67
03:28:53|26439.67
03:28:54|26439.67
03:28:55|26439.66
03:28:56|26439.67
03:28:57|26439.67
03:28:58|26439.66
03:29:00|26439.67
03:29:01|26439.67
03:29:02|26439.67
03:29:03|26439.67
03:29:05|26439.67
03:29:05|26440.
03:29:07|26440.
03:29:08|26439.99
03:29:08|26440.
03:29:09|26441.
03:29:10|26440.99
03:29:11|26441.
03:29:12|26440.99
03:29:13|26441.
03:29:14|26441.
03:29:16|26441.
03:29:17|26440.99
03:29:18|26440.99
03:29:19|26441.
03:29:20|26440.99
03:29:21|26440.99
03:29:23|26441.
03:29:23|26441.
03:29:24|26441.
03:29:25|26440.99
03:29:26|26440.99
03:29:27|26441.
03:29:28|26441.
03:29:29|26441.
03:29:30|26440.99
03:29:31|26441.8
03:29:32|26441.8
03:29:33|26441.8
03:29:34|26441.8
03:29:35|26442.
03:29:36|26445.69
03:29:37|26449.57
03:29:38|26449.63
03:29:40|26451.6
03:29:40|26451.6
03:29:41|26452.8
03:29:42|26452.84
03:29:44|26452.85
03:29:44|26452.84
03:29:45|26452.85
03:29:46|26452.85
03:29:48|26452.85
03:29:48|26452.85
03:29:50|26452.85
03:29:50|26450.01
03:29:51|26450.
03:29:52|26450.01
03:29:53|26450.01
03:29:54|26450.
03:29:55|26450.01
03:29:57|26450.01
03:29:58|26450.01
03:29:58|26450.
03:30:00|26450.
03:30:01|26450.
03:30:03|26450.01
03:30:03|26446.91
03:30:04|26446.01
03:30:05|26446.
03:30:07|26447.27
03:30:08|26447.28
03:30:09|26447.27
03:30:10|26447.28
03:30:11|26447.27
03:30:12|26447.28
03:30:13|26447.28
03:30:14|26447.27
03:30:15|26447.28
03:30:16|26447.28
03:30:17|26447.28
03:30:18|26449.54
03:30:19|26449.54
03:30:20|26449.53
03:30:20|26449.54
03:30:21|26449.
03:30:22|26449.01
03:30:24|26449.99
03:30:25|26452.83
03:30:26|26452.83
03:30:27|26452.85
03:30:27|26454.85
03:30:28|26459.19
03:30:30|26459.47
03:30:30|26459.64
03:30:32|26459.85
03:30:33|26459.86
03:30:34|26459.86
03:30:35|26459.86
03:30:36|26459.86
03:30:37|26460.
03:30:38|26460.69
03:30:39|26461.89
03:30:40|26461.88
03:30:41|26461.89
03:30:42|26461.88
03:30:43|26464.36
03:30:44|26466.49
03:30:45|26466.49
03:30:46|26466.5
03:30:47|26466.49
03:30:48|26466.5
03:30:49|26468.6
03:30:50|26468.67
03:30:51|26468.67
03:30:52|26468.67
03:30:53|26468.66
03:30:54|26468.67
03:30:55|26468.66
03:30:56|26468.66
03:30:57|26468.66
03:30:58|26468.66
03:30:59|26468.67
03:31:00|26468.67
03:31:01|26468.67
03:31:02|26468.67
03:31:04|26468.66
03:31:05|26468.67
03:31:06|26468.66
03:31:06|26469.46
03:31:07|26469.46
03:31:09|26469.46
03:31:10|26469.46
03:31:11|26469.45
03:31:12|26469.46
03:31:13|26469.45
03:31:14|26469.85
03:31:15|26469.85
03:31:16|26469.46
03:31:17|26469.45
03:31:18|26469.45
03:31:20|26468.93
03:31:20|26468.93
03:31:21|26468.93
03:31:22|26468.92
03:31:23|26468.92
03:31:24|26468.93
03:31:25|26468.93
03:31:27|26468.93
03:31:27|26468.93
03:31:28|26469.16
03:31:29|26469.46
03:31:30|26469.45
03:31:31|26469.46
03:31:33|26469.46
03:31:34|26469.46
03:31:34|26469.46
03:31:35|26469.46
03:31:37|26468.92
03:31:38|26468.92
03:31:39|26468.93
03:31:40|26468.92
03:31:41|26468.92
03:31:42|26464.01
03:31:43|26464.01
03:31:44|26464.01
03:31:45|26464.01
03:31:46|26464.01
03:31:47|26465.57
03:31:48|26465.56
03:31:49|26465.57
03:31:50|26465.57
03:31:51|26465.56
03:31:52|26465.57
03:31:53|26465.57
03:31:54|26465.57
03:31:55|26465.56
03:31:56|26465.56
03:31:57|26465.56
03:31:58|26465.57
03:31:59|26465.57
03:32:00|26465.57
03:32:01|26465.56
03:32:02|26465.57
03:32:04|26465.57
03:32:04|26465.56
03:32:05|26465.57
03:32:06|26464.06
03:32:08|26464.06
03:32:09|26464.06
03:32:10|26464.06
03:32:10|26465.57
03:32:12|26465.57
03:32:13|26465.57
03:32:14|26465.57
03:32:14|26465.57
03:32:16|26465.57
03:32:17|26465.56
03:32:18|26465.79
03:32:19|26465.79
03:32:19|26465.78
03:32:21|26466.
03:32:22|26466.
03:32:23|26465.99
03:32:24|26465.99
03:32:25|26465.64
03:32:26|26465.57
03:32:26|26465.57
03:32:28|26465.57
03:32:29|26465.57
03:32:29|26465.57
03:32:30|26467.7
03:32:31|26467.7
03:32:33|26467.7
03:32:34|26467.7
03:32:34|26467.69
03:32:36|26467.7
03:32:37|26467.69
03:32:38|26471.74
03:32:38|26471.73
03:32:39|26471.74
03:32:41|26471.73
03:32:42|26471.74
03:32:43|26471.73
03:32:44|26471.73
03:32:45|26471.73
03:32:45|26471.74
03:32:47|26472.
03:32:48|26479.44
03:32:49|26481.48
03:32:49|26481.48
03:32:50|26481.48
03:32:52|26481.47
03:32:53|26481.48
03:32:54|26481.48
03:32:55|26481.48
03:32:56|26481.48
03:32:57|26484.12
03:32:58|26488.86
03:32:59|26497.66
03:33:00|26497.99
03:33:01|26499.
03:33:03|26499.
03:33:04|26499.99
03:33:05|26499.99
03:33:06|26500.
03:33:07|26499.99
03:33:08|26499.99
03:33:09|26500.
03:33:09|26500.
03:33:11|26500.
03:33:12|26502.6
03:33:13|26502.64
03:33:14|26502.63
03:33:15|26502.64
03:33:16|26502.63
03:33:17|26502.63
03:33:18|26503.16
03:33:19|26507.99
03:33:20|26507.99
03:33:21|26507.98
03:33:22|26507.98
03:33:23|26507.99
03:33:24|26507.99
03:33:25|26507.99
03:33:26|26510.95
03:33:27|26510.95
03:33:28|26510.95
03:33:30|26510.94
03:33:30|26510.95
03:33:31|26510.95
03:33:32|26513.25
03:33:33|26517.8
03:33:34|26517.8
03:33:35|26516.65
03:33:36|26515.11
03:33:37|26515.12
03:33:38|26515.12
03:33:39|26512.7
03:33:40|26512.69
03:33:41|26508.07
03:33:42|26508.06
03:33:43|26504.67
03:33:44|26504.67
03:33:45|26504.67
03:33:46|26507.47
03:33:47|26507.5
03:33:48|26507.49
03:33:49|26506.01
03:33:50|26504.66
03:33:51|26502.
03:33:52|26500.76
03:33:53|26502.
03:33:54|26501.99
03:33:55|26501.99
03:33:56|26502.
03:33:58|26502.
03:33:58|26501.99
03:33:59|26500.61
03:34:00|26500.62
03:34:02|26500.61
03:34:03|26500.62
03:34:04|26502.78
03:34:05|26504.
03:34:07|26504.
03:34:07|26503.99
03:34:08|26503.99
03:34:09|26504.
03:34:10|26502.66
03:34:11|26501.1
03:34:12|26501.09
03:34:13|26501.09
03:34:14|26501.1
03:34:15|26501.09
03:34:16|26501.09
03:34:17|26501.09
03:34:18|26501.1
03:34:19|26500.
03:34:20|26496.61
03:34:21|26496.61
03:34:22|26496.61
03:34:23|26495.32
03:34:24|26495.32
03:34:25|26495.32
03:34:26|26495.32
03:34:27|26495.32
03:34:28|26495.32
03:34:30|26495.32
03:34:30|26495.32
03:34:31|26495.32
03:34:32|26495.32
03:34:33|26495.31
03:34:34|26495.32
03:34:35|26495.32
03:34:36|26495.31
03:34:37|26495.31
03:34:38|26495.32
03:34:39|26495.31
03:34:40|26492.76
03:34:41|26492.76
03:34:42|26491.56
03:34:43|26491.56
03:34:44|26491.56
03:34:45|26491.56
03:34:46|26491.55
03:34:47|26491.55
03:34:48|26491.56
03:34:49|26491.56
03:34:50|26491.55
03:34:51|26491.56
03:34:52|26491.57
03:34:53|26491.57
03:34:54|26491.57
03:34:55|26491.57
03:34:56|26491.57
03:34:57|26491.56
03:34:58|26491.57
03:34:59|26491.56
03:35:00|26491.57
03:35:02|26491.57
03:35:03|26491.56
03:35:04|26491.56
03:35:05|26491.56
03:35:06|26494.
03:35:08|26493.99
03:35:08|26493.99
03:35:09|26493.09
03:35:10|26492.81
03:35:11|26492.82
03:35:13|26492.82
03:35:13|26492.82
03:35:14|26492.81
03:35:15|26492.81
03:35:16|26492.82
03:35:17|26492.82
03:35:18|26492.82
03:35:19|26492.81
03:35:20|26492.82
03:35:21|26492.82
03:35:22|26492.81
03:35:23|26492.82
03:35:24|26492.81
03:35:25|26492.81
03:35:26|26492.81
03:35:27|26492.81
03:35:29|26488.01
03:35:29|26488.01
03:35:30|26486.85
03:35:31|26486.85
03:35:32|26486.84
03:35:34|26493.65
03:35:35|26493.66
03:35:36|26493.65
03:35:37|26493.65
03:35:38|26493.65
03:35:39|26493.66
03:35:40|26493.66
03:35:41|26493.65
03:35:42|26493.65
03:35:43|26493.65
03:35:44|26492.
03:35:46|26492.
03:35:46|26492.01
03:35:47|26492.01
03:35:48|26492.
03:35:49|26488.03
03:35:50|26486.03
03:35:51|26486.03
03:35:52|26486.03
03:35:53|26482.
03:35:54|26482.
03:35:55|26482.01
03:35:56|26482.01
03:35:57|26482.01
03:35:58|26480.45
03:35:59|26480.
03:36:00|26480.01
03:36:01|26480.01
03:36:02|26480.01
03:36:03|26480.
03:36:04|26480.01
03:36:05|26480.
03:36:07|26480.01
03:36:08|26480.01
03:36:09|26480.
03:36:10|26480.01
03:36:11|26480.
03:36:12|26480.
03:36:12|26480.
03:36:14|26478.87
03:36:15|26477.26
03:36:15|26477.26
03:36:17|26477.01
03:36:18|26477.01
03:36:18|26476.15
03:36:20|26475.71
03:36:21|26475.71
03:36:22|26475.39
03:36:23|26478.
03:36:24|26480.44
03:36:25|26480.43
03:36:26|26480.44
03:36:27|26480.43
03:36:28|26480.43
03:36:29|26480.43
03:36:30|26480.43
03:36:32|26480.43
03:36:32|26480.43
03:36:33|26480.43
03:36:34|26480.43
03:36:35|26480.43
03:36:36|26480.44
03:36:37|26480.44
03:36:38|26480.43
03:36:40|26480.44
03:36:41|26480.44
03:36:41|26480.44
03:36:42|26480.44
03:36:43|26480.44
03:36:44|26480.44
03:36:45|26480.43
03:36:47|26480.43
03:36:48|26480.43
03:36:49|26480.43
03:36:50|26480.
03:36:51|26476.4
03:36:52|26476.4
03:36:53|26476.4
03:36:53|26476.4
03:36:55|26476.41
03:36:56|26476.41
03:36:57|26476.41
03:36:57|26476.41
03:36:59|26476.4
03:37:00|26476.41
03:37:01|26476.4
03:37:02|26476.4
03:37:02|26476.4
03:37:04|26476.4
03:37:05|26476.4
03:37:06|26476.4
03:37:08|26476.4
03:37:08|26476.4
03:37:10|26475.01
03:37:11|26474.36
03:37:12|26474.36
03:37:13|26474.36
03:37:14|26474.37
03:37:15|26474.37
03:37:16|26474.37
03:37:17|26474.37
03:37:18|26474.37
03:37:19|26474.37
03:37:20|26474.26
03:37:21|26472.62
03:37:22|26471.03
03:37:23|26471.04
03:37:24|26471.04
03:37:25|26471.04
03:37:26|26471.04
03:37:27|26471.04
03:37:28|26471.04
03:37:29|26471.04
03:37:30|26471.03
03:37:31|26471.03
03:37:32|26471.03
03:37:33|26471.03
03:37:34|26471.04
03:37:35|26471.04
03:37:36|26471.03
03:37:37|26471.03
03:37:38|26470.04
03:37:39|26470.04
03:37:40|26470.05
03:37:41|26470.05
03:37:42|26470.04
03:37:43|26476.41
03:37:44|26477.99
03:37:45|26478.
03:37:46|26477.99
03:37:47|26477.99
03:37:48|26478.
03:37:50|26480.
03:37:50|26479.99
03:37:51|26482.
03:37:52|26482.
03:37:54|26482.
03:37:55|26483.59
03:37:56|26483.6
03:37:56|26483.6
03:37:58|26483.6
03:37:59|26483.59
03:38:00|26483.6
03:38:00|26483.67
03:38:01|26485.22
03:38:03|26485.22
03:38:03|26485.22
03:38:04|26487.99
03:38:05|26490.
03:38:06|26490.
03:38:08|26489.99
03:38:09|26490.
03:38:09|26489.99
03:38:11|26489.99
03:38:12|26490.
03:38:13|26489.99
03:38:14|26489.99
03:38:14|26490.
03:38:16|26490.
03:38:17|26490.
03:38:18|26490.
03:38:19|26489.54
03:38:20|26489.53
03:38:21|26489.53
03:38:22|26489.53
03:38:23|26489.53
03:38:24|26489.53
03:38:25|26489.53
03:38:26|26489.54
03:38:27|26489.54
03:38:28|26489.54
03:38:30|26489.53
03:38:30|26489.53
03:38:32|26489.54
03:38:32|26489.54
03:38:33|26489.54
03:38:34|26490.72
03:38:35|26491.55
03:38:36|26491.56
03:38:38|26491.56
03:38:38|26491.55
03:38:39|26491.56
03:38:40|26491.55
03:38:42|26491.55
03:38:43|26491.55
03:38:44|26491.56
03:38:45|26491.56
03:38:46|26491.56
03:38:46|26491.56
03:38:48|26491.55
03:38:49|26491.55
03:38:50|26491.56
03:38:51|26491.55
03:38:52|26491.55
03:38:53|26491.55
03:38:54|26491.55
03:38:55|26491.56
03:38:55|26491.56
03:38:57|26491.55
03:38:58|26491.55
03:38:59|26491.55
03:39:00|26491.55
03:39:01|26493.72
03:39:02|26494.19
03:39:02|26494.19
03:39:04|26494.19
03:39:05|26494.19
03:39:06|26494.19
03:39:06|26494.19
03:39:08|26492.
03:39:09|26490.
03:39:10|26489.99
03:39:12|26490.
03:39:12|26486.02
03:39:13|26486.02
03:39:15|26482.32
03:39:16|26482.01
03:39:17|26482.
03:39:18|26480.77
03:39:19|26480.77
03:39:21|26480.78
03:39:21|26480.77
03:39:22|26480.78
03:39:23|26480.78
03:39:24|26480.78
03:39:25|26480.78
03:39:26|26480.78
03:39:27|26480.78
03:39:28|26480.78
03:39:29|26480.77
03:39:30|26480.78
03:39:31|26480.77
03:39:32|26480.78
03:39:33|26480.77
03:39:34|26480.77
03:39:35|26480.78
03:39:36|26480.
03:39:37|26480.01
03:39:38|26478.08
03:39:39|26478.01
03:39:40|26478.
03:39:41|26478.01
03:39:42|26478.01
03:39:43|26478.
03:39:44|26478.01
03:39:45|26478.
03:39:46|26478.
03:39:47|26478.
03:39:48|26478.01
03:39:49|26478.01
03:39:50|26478.01
03:39:51|26478.
03:39:52|26478.01
03:39:53|26478.01
03:39:54|26478.01
03:39:55|26476.56
03:39:56|26476.55
03:39:57|26476.56
03:39:59|26476.56
03:39:59|26476.56
03:40:00|26476.56
03:40:02|26476.56
03:40:03|26476.56
03:40:04|26476.55
03:40:05|26476.56
03:40:05|26476.56
03:40:07|26476.55
03:40:08|26473.41
03:40:08|26473.41
03:40:10|26470.76
03:40:11|26470.77
03:40:12|26470.77
03:40:13|26470.77
03:40:14|26470.77
03:40:15|26470.76
03:40:16|26470.77
03:40:17|26470.77
03:40:18|26470.77
03:40:19|26470.76
03:40:20|26469.78
03:40:21|26469.78
03:40:22|26469.78
03:40:23|26469.78
03:40:24|26469.78
03:40:25|26469.78
03:40:26|26469.78
03:40:27|26469.15
03:40:28|26469.14
03:40:29|26468.35
03:40:30|26468.
03:40:31|26466.93
03:40:32|26466.32
03:40:33|26466.32
03:40:34|26466.32
03:40:35|26466.86
03:40:37|26467.28
03:40:38|26467.29
03:40:39|26467.29
03:40:39|26467.28
03:40:41|26467.29
03:40:42|26467.28
03:40:43|26467.28
03:40:44|26467.28
03:40:44|26469.14
03:40:46|26469.14
03:40:46|26469.14
03:40:48|26469.15
03:40:49|26469.14
03:40:50|26469.15
03:40:50|26469.15
03:40:51|26469.15
03:40:53|26469.15
03:40:54|26469.14
03:40:54|26469.14
03:40:55|26469.14
03:40:57|26469.14
03:40:58|26469.14
03:40:59|26469.15
03:40:59|26469.15
03:41:01|26469.16
03:41:02|26469.45
03:41:03|26469.66
03:41:04|26469.67
03:41:05|26470.
03:41:06|26470.08
03:41:06|26470.49
03:41:08|26470.48
03:41:09|26470.48
03:41:09|26470.48
03:41:11|26470.48
03:41:12|26470.49
03:41:13|26470.49
03:41:15|26470.48
03:41:15|26470.48
03:41:16|26470.48
03:41:18|26470.49
03:41:18|26470.48
03:41:19|26470.49
03:41:21|26470.49
03:41:21|26470.49
03:41:23|26470.48
03:41:24|26470.48
03:41:25|26470.49
03:41:26|26468.22
03:41:27|26468.
03:41:28|26468.
03:41:29|26468.01
03:41:30|26468.01
03:41:31|26454.93
03:41:32|26443.8
03:41:33|26441.99
03:41:34|26442.
03:41:35|26441.99
03:41:36|26441.99
03:41:37|26440.03
03:41:38|26436.26
03:41:39|26433.9
03:41:40|26432.64
03:41:41|26435.22
03:41:42|26435.22
03:41:43|26435.23
03:41:44|26435.75
03:41:45|26435.74
03:41:46|26442.01
03:41:47|26442.02
03:41:48|26442.01
03:41:49|26442.01
03:41:50|26439.42
03:41:51|26439.37
03:41:52|26439.38
03:41:53|26439.38
03:41:55|26439.38
03:41:55|26439.38
03:41:56|26439.37
03:41:57|26439.38
03:41:58|26443.26
03:41:59|26443.27
03:42:01|26443.27
03:42:01|26443.27
03:42:03|26443.27
03:42:04|26443.27
03:42:04|26448.85
03:42:05|26448.85
03:42:07|26448.86
03:42:07|26448.86
03:42:09|26448.85
03:42:09|26448.86
03:42:10|26448.32
03:42:12|26448.
03:42:13|26446.22
03:42:14|26446.22
03:42:16|26442.01
03:42:17|26441.85
03:42:18|26441.13
03:42:19|26441.13
03:42:20|26441.14
03:42:21|26441.13
03:42:22|26442.
03:42:23|26442.01
03:42:24|26442.01
03:42:25|26442.
03:42:26|26442.01
03:42:27|26442.01
03:42:28|26442.75
03:42:29|26443.24
03:42:30|26443.25
03:42:31|26443.24
03:42:32|26443.41
03:42:33|26443.42
03:42:34|26443.42
03:42:35|26443.41
03:42:36|26443.41
03:42:37|26443.42
03:42:38|26443.41
03:42:39|26443.41
03:42:40|26443.41
03:42:41|26443.41
03:42:42|26443.41
03:42:43|26448.71
03:42:44|26449.85
03:42:45|26449.85
03:42:46|26449.84
03:42:47|26449.84
03:42:48|26449.84
03:42:49|26449.84
03:42:50|26449.84
03:42:51|26449.84
03:42:52|26449.85
03:42:53|26449.84
03:42:54|26449.84
03:42:55|26449.85
03:42:56|26449.85
03:42:57|26449.85
03:42:58|26449.84
03:42:59|26449.85
03:43:00|26449.84
03:43:01|26449.84
03:43:02|26449.84
03:43:03|26449.85
03:43:04|26449.85
03:43:06|26449.84
03:43:06|26449.85
03:43:07|26449.85
03:43:08|26449.85
03:43:09|26449.84
03:43:10|26449.31
03:43:11|26444.
03:43:13|26442.01
03:43:14|26443.36
03:43:15|26443.37
03:43:16|26443.36
03:43:17|26443.37
03:43:18|26443.37
03:43:20|26443.36
03:43:20|26443.36
03:43:21|26443.36
03:43:22|26442.02
03:43:24|26442.03
03:43:25|26442.32
03:43:25|26442.34
03:43:26|26442.34
03:43:27|26442.35
03:43:29|26442.35
03:43:29|26442.35
03:43:31|26442.35
03:43:31|26442.34
03:43:33|26442.35
03:43:34|26442.35
03:43:35|26442.34
03:43:36|26442.34
03:43:37|26442.35
03:43:38|26446.
03:43:39|26445.99
03:43:40|26445.99
03:43:40|26446.
03:43:42|26445.99
03:43:43|26445.99
03:43:44|26444.11
03:43:44|26444.02
03:43:46|26444.01
03:43:47|26444.02
03:43:48|26444.01
03:43:48|26444.01
03:43:50|26444.02
03:43:50|26444.01
03:43:51|26444.02
03:43:53|26444.02
03:43:53|26444.02
03:43:55|26444.02
03:43:55|26444.01
03:43:57|26444.02
03:43:57|26444.01
03:43:59|26444.01
03:44:00|26444.01
03:44:01|26444.
03:44:01|26444.
03:44:03|26443.32
03:44:04|26442.68
03:44:05|26442.67
03:44:06|26442.67
03:44:07|26442.68
03:44:08|26442.35
03:44:09|26442.35
03:44:10|26442.34
03:44:11|26438.76
03:44:12|26436.28
03:44:13|26436.28
03:44:14|26432.
03:44:15|26428.31
03:44:16|26428.24
03:44:17|26428.24
03:44:18|26428.23
03:44:20|26428.23
03:44:20|26428.24
03:44:21|26428.24
03:44:23|26428.24
03:44:24|26429.24
03:44:24|26429.24
03:44:26|26429.25
03:44:27|26429.25
03:44:27|26429.25
03:44:29|26429.24
03:44:29|26429.25
03:44:30|26429.24
03:44:32|26429.24
03:44:32|26429.25
03:44:34|26429.25
03:44:35|26429.24
03:44:35|26429.25
03:44:37|26429.25
03:44:38|26424.8
03:44:39|26424.8
03:44:40|26424.81
03:44:41|26424.8
03:44:41|26426.
03:44:43|26426.
03:44:43|26426.
03:44:45|26426.05
03:44:46|26429.1
03:44:46|26429.15
03:44:48|26429.15
03:44:49|26429.14
03:44:50|26429.15
03:44:51|26420.
03:44:51|26405.61
03:44:53|26406.94
03:44:54|26406.95
03:44:55|26411.56
03:44:56|26411.57
03:44:57|26411.12
03:44:58|26411.12
03:44:59|26411.12
03:45:00|26411.11
03:45:01|26420.47
03:45:02|26418.58
03:45:03|26412.51
03:45:04|26408.98
03:45:05|26402.83
03:45:06|26401.29
03:45:07|26401.3
03:45:08|26401.01
03:45:09|26401.02
03:45:10|26396.01
03:45:11|26396.01
03:45:12|26398.49
03:45:13|26401.99
03:45:14|26402.
03:45:15|26402.
03:45:16|26402.
03:45:18|26404.
03:45:19|26407.26
03:45:20|26407.26
03:45:21|26407.26
03:45:22|26407.26
03:45:23|26407.26
03:45:24|26407.26
03:45:25|26407.26
03:45:26|26407.26
03:45:27|26407.26
03:45:28|26407.26
03:45:29|26407.26
03:45:30|26405.89
03:45:31|26398.36
03:45:32|26396.49
03:45:33|26396.49
03:45:34|26396.48
03:45:35|26396.49
03:45:36|26395.58
03:45:37|26394.
03:45:38|26393.84
03:45:39|26392.01
03:45:41|26392.02
03:45:42|26392.02
03:45:43|26392.02
03:45:44|26392.85
03:45:45|26393.47
03:45:46|26393.47
03:45:47|26393.47
03:45:48|26393.47
03:45:49|26393.46
03:45:50|26393.47
03:45:51|26393.46
03:45:52|26393.47
03:45:53|26393.47
03:45:54|26393.47
03:45:55|26393.46
03:45:56|26393.46
03:45:57|26393.47
03:45:58|26393.46
03:45:59|26393.46
03:46:00|26393.46
03:46:01|26393.46
03:46:02|26393.46
03:46:03|26393.47
03:46:04|26393.46
03:46:05|26393.46
03:46:06|26393.47
03:46:07|26393.47
03:46:08|26393.46
03:46:09|26393.46
03:46:10|26393.47
03:46:11|26393.46
03:46:12|26393.47
03:46:13|26393.47
03:46:14|26393.46
03:46:16|26393.46
03:46:17|26393.47
03:46:17|26393.46
03:46:19|26393.47
03:46:19|26393.46
03:46:21|26393.47
03:46:22|26393.46
03:46:23|26393.47
03:46:25|26393.47
03:46:25|26393.47
03:46:26|26393.47
03:46:27|26400.95
03:46:28|26400.95
03:46:29|26401.99
03:46:30|26401.99
03:46:31|26393.48
03:46:32|26382.05
03:46:33|26382.01
03:46:35|26384.54
03:46:36|26384.54
03:46:37|26384.54
03:46:38|26382.02
03:46:39|26382.02
03:46:40|26382.01
03:46:41|26382.02
03:46:42|26382.02
03:46:43|26382.02
03:46:44|26382.02
03:46:45|26382.02
03:46:46|26382.02
03:46:47|26382.02
03:46:48|26382.02
03:46:49|26382.01
03:46:50|26382.01
03:46:51|26382.02
03:46:52|26382.02
03:46:53|26382.01
03:46:54|26378.01
03:46:55|26376.01
03:46:56|26375.88
03:46:57|26375.87
03:46:58|26378.
03:46:59|26379.99
03:47:00|26380.
03:47:01|26380.
03:47:02|26380.
03:47:03|26380.
03:47:05|26378.66
03:47:06|26378.67
03:47:07|26380.
03:47:07|26380.
03:47:09|26382.
03:47:09|26381.99
03:47:11|26382.89
03:47:11|26382.89
03:47:12|26382.91
03:47:13|26382.9
03:47:14|26382.9
03:47:15|26382.91
03:47:17|26382.91
03:47:18|26382.91
03:47:19|26382.9
03:47:20|26381.61
03:47:22|26381.62
03:47:23|26381.62
03:47:24|26381.62
03:47:25|26381.62
03:47:26|26381.62
03:47:27|26381.61
03:47:28|26381.62
03:47:28|26381.62
03:47:30|26381.61
03:47:31|26381.61
03:47:32|26381.61
03:47:33|26381.62
03:47:34|26381.62
03:47:35|26381.62
03:47:35|26381.61
03:47:37|26381.62
03:47:38|26381.62
03:47:39|26381.62
03:47:39|26381.62
03:47:49|26381.62
03:47:50|26381.99
03:47:50|26385.13
03:47:51|26385.13
03:47:53|26386.85
03:47:54|26387.99
03:47:55|26396.74
03:47:55|26400.
03:47:56|26403.28
03:47:58|26403.27
03:47:59|26403.28
03:48:00|26403.27
03:48:00|26402.09
03:48:01|26391.55
03:48:02|26391.56
03:48:04|26391.56
03:48:05|26391.55
03:48:06|26390.01
03:48:07|26390.01
03:48:09|26386.
03:48:09|26385.82
03:48:10|26385.82
03:48:11|26385.83
03:48:12|26385.83
03:48:13|26385.83
03:48:14|26385.82
03:48:15|26385.83
03:48:16|26385.83
03:48:18|26370.28
03:48:18|26367.25
03:48:19|26363.71
03:48:20|26363.71
03:48:22|26363.71
03:48:23|26370.31
03:48:24|26370.31
03:48:25|26370.31
03:48:26|26370.3
03:48:28|26371.54
03:48:28|26371.54
03:48:29|26361.22
03:48:30|26361.99
03:48:32|26364.81
03:48:32|26364.8
03:48:33|26364.8
03:48:35|26364.81
03:48:35|26366.
03:48:37|26366.
03:48:38|26358.
03:48:39|26358.01
03:48:40|26356.41
03:48:41|26356.41
03:48:42|26356.4
03:48:43|26353.32
03:48:45|26351.32
03:48:45|26351.32
03:48:46|26352.75
03:48:47|26352.75
03:48:49|26352.75
03:48:49|26355.85
03:48:50|26345.2
03:48:51|26345.2
03:48:53|26337.51
03:48:53|26339.88
03:48:55|26339.99
03:48:56|26340.
03:48:56|26341.99
03:48:58|26345.84
03:48:59|26343.99
03:49:00|26342.16
03:49:01|26342.16
03:49:02|26342.15
03:49:03|26342.01
03:49:04|26340.61
03:49:05|26340.61
03:49:07|26336.01
03:49:07|26336.01
03:49:08|26336.01
03:49:09|26336.01
03:49:10|26336.01
03:49:12|26336.01
03:49:13|26336.01
03:49:14|26336.01
03:49:14|26336.
03:49:16|26336.01
03:49:16|26336.01
03:49:17|26336.01
03:49:19|26336.01
03:49:19|26336.01
03:49:21|26336.01
03:49:21|26336.01
03:49:23|26336.
03:49:24|26337.84
03:49:25|26337.84
03:49:26|26337.84
03:49:27|26337.84
03:49:28|26337.84
03:49:29|26337.83
03:49:30|26337.83
03:49:31|26336.3
03:49:32|26336.31
03:49:33|26336.3
03:49:34|26336.31
03:49:35|26336.
03:49:36|26336.
03:49:37|26335.08
03:49:38|26335.08
03:49:39|26335.07
03:49:40|26335.08
03:49:41|26335.08
03:49:42|26335.08
03:49:43|26335.08
03:49:44|26335.08
03:49:45|26335.08
03:49:46|26330.01
03:49:47|26330.01
03:49:48|26330.01
03:49:49|26330.
03:49:50|26330.
03:49:51|26330.01
03:49:52|26330.
03:49:53|26328.19
03:49:54|26328.2
03:49:55|26328.2
03:49:56|26328.2
03:49:57|26327.
03:49:58|26325.86
03:49:59|26325.
03:50:00|26322.96
03:50:01|26321.26
03:50:02|26325.67
03:50:03|26334.37
03:50:04|26337.82
03:50:05|26337.82
03:50:06|26337.83
03:50:07|26337.83
03:50:08|26337.82
03:50:09|26341.78
03:50:10|26341.99
03:50:11|26341.99
03:50:12|26345.24
03:50:13|26345.23
03:50:14|26348.67
03:50:15|26348.68
03:50:16|26348.68
03:50:17|26348.68
03:50:18|26348.68
03:50:20|26348.67
03:50:20|26348.67
03:50:22|26348.68
03:50:23|26348.67
03:50:23|26348.67
03:50:25|26348.67
03:50:26|26348.68
03:50:26|26348.68
03:50:28|26348.68
03:50:29|26352.47
03:50:30|26354.9
03:50:31|26356.
03:50:32|26356.
03:50:33|26358.
03:50:34|26360.
03:50:35|26354.12
03:50:36|26350.
03:50:37|26348.14
03:50:38|26348.15
03:50:39|26346.15
03:50:40|26342.01
03:50:41|26339.04
03:50:42|26338.94
03:50:43|26338.94
03:50:44|26338.93
03:50:45|26338.94
03:50:46|26338.94
03:50:47|26341.99
03:50:48|26343.89
03:50:49|26343.99
03:50:50|26340.48
03:50:52|26338.94
03:50:52|26338.94
03:50:53|26338.93
03:50:54|26338.94
03:50:55|26338.94
03:50:56|26338.94
03:50:57|26338.94
03:50:59|26338.93
03:50:59|26338.93
03:51:00|26338.94
03:51:01|26341.98
03:51:03|26345.36
03:51:03|26345.36
03:51:04|26347.99
03:51:05|26347.98
03:51:07|26351.11
03:51:08|26355.55
03:51:09|26355.87
03:51:10|26355.86
03:51:11|26355.87
03:51:12|26355.87
03:51:12|26355.87
03:51:14|26355.86
03:51:15|26359.99
03:51:15|26361.37
03:51:16|26361.37
03:51:18|26361.37
03:51:19|26361.36
03:51:19|26361.37
03:51:20|26361.37
03:51:22|26361.37
03:51:22|26364.
03:51:24|26363.99
03:51:25|26364.
03:51:26|26366.
03:51:27|26365.99
03:51:28|26367.46
03:51:29|26369.29
03:51:30|26369.29
03:51:31|26369.29
03:51:32|26369.29
03:51:33|26369.28
03:51:34|26369.29
03:51:35|26371.43
03:51:37|26371.43
03:51:37|26370.11
03:51:38|26370.01
03:51:40|26370.02
03:51:41|26370.
03:51:42|26370.
03:51:43|26364.37
03:51:44|26362.01
03:51:45|26362.01
03:51:46|26362.
03:51:47|26362.01
03:51:48|26362.
03:51:49|26367.41
03:51:50|26367.41
03:51:51|26367.41
03:51:52|26367.41
03:51:53|26367.4
03:51:54|26362.
03:51:55|26359.02
03:51:56|26361.95
03:51:57|26367.59
03:51:58|26372.61
03:51:59|26372.62
03:52:00|26372.61
03:52:01|26372.61
03:52:02|26372.61
03:52:03|26372.62
03:52:04|26372.62
03:52:05|26372.62
03:52:06|26372.61
03:52:07|26372.62
03:52:08|26375.36
03:52:09|26375.36
03:52:10|26375.36
03:52:11|26375.36
03:52:12|26375.37
03:52:13|26375.36
03:52:14|26375.36
03:52:15|26375.36
03:52:16|26375.36
03:52:17|26375.37
03:52:18|26375.37
03:52:19|26375.36
03:52:20|26375.37
03:52:21|26376.89
03:52:22|26379.1
03:52:24|26379.11
03:52:25|26379.78
03:52:26|26379.98
03:52:27|26379.99
03:52:28|26379.98
03:52:29|26379.99
03:52:30|26381.71
03:52:31|26381.71
03:52:32|26379.45
03:52:32|26379.45
03:52:34|26379.45
03:52:35|26379.45
03:52:35|26379.46
03:52:36|26379.46
03:52:38|26379.46
03:52:39|26376.96
03:52:40|26374.49
03:52:40|26374.01
03:52:42|26374.
03:52:43|26374.01
03:52:44|26374.
03:52:45|26374.
03:52:46|26368.01
03:52:47|26368.01
03:52:48|26368.01
03:52:49|26368.01
03:52:50|26368.01
03:52:51|26368.01
03:52:52|26368.
03:52:53|26368.01
03:52:54|26368.01
03:52:55|26368.01
03:52:56|26368.53
03:52:57|26368.52
03:52:58|26368.53
03:52:59|26368.52
03:53:00|26368.52
03:53:01|26368.53
03:53:02|26368.
03:53:03|26368.01
03:53:04|26368.01
03:53:05|26368.01
03:53:06|26368.01
03:53:07|26368.
03:53:08|26373.85
03:53:09|26375.5
03:53:10|26376.
03:53:11|26376.
03:53:12|26376.
03:53:13|26376.
03:53:14|26379.99
03:53:15|26380.
03:53:16|26380.
03:53:17|26380.
03:53:18|26380.
03:53:19|26381.69
03:53:20|26381.69
03:53:21|26381.69
03:53:22|26381.69
03:53:23|26381.69
03:53:24|26381.69
03:53:25|26381.69
03:53:26|26381.69
03:53:27|26381.
03:53:28|26380.12
03:53:29|26380.
03:53:30|26380.
03:53:31|26380.
03:53:32|26380.
03:53:34|26380.
03:53:35|26380.01
03:53:36|26380.01
03:53:36|26380.01
03:53:37|26380.01
03:53:39|26380.01
03:53:40|26380.01
03:53:40|26380.01
03:53:42|26380.01
03:53:43|26380.01
03:53:44|26380.01
03:53:45|26380.01
03:53:46|26380.01
03:53:47|26380.
03:53:48|26380.01
03:53:49|26380.
03:53:50|26380.01
03:53:51|26380.01
03:53:52|26380.01
03:53:53|26380.01
03:53:54|26380.01
03:53:55|26380.
03:53:56|26380.01
03:53:57|26380.
03:53:58|26380.
03:53:59|26380.
03:54:00|26380.01
03:54:01|26380.
03:54:02|26380.01
03:54:03|26380.01
03:54:04|26380.
03:54:05|26380.01
03:54:06|26380.01
03:54:07|26380.01
03:54:08|26380.
03:54:10|26380.01
03:54:11|26379.91
03:54:11|26374.01
03:54:12|26374.01
03:54:13|26374.01
03:54:14|26374.
03:54:15|26372.01
03:54:16|26372.01
03:54:17|26372.01
03:54:18|26372.01
03:54:19|26372.
03:54:20|26372.01
03:54:21|26372.
03:54:22|26372.01
03:54:24|26372.01
03:54:25|26377.99
03:54:26|26378.
03:54:27|26380.52
03:54:28|26380.52
03:54:29|26380.52
03:54:30|26380.51
03:54:31|26380.51
03:54:32|26380.52
03:54:33|26380.51
03:54:34|26380.51
03:54:35|26380.51
03:54:36|26380.51
03:54:37|26380.52
03:54:38|26380.51
03:54:39|26380.51
03:54:40|26380.51
03:54:41|26380.51
03:54:42|26380.51
03:54:43|26380.51
03:54:45|26380.51
03:54:46|26380.51
03:54:46|26380.51
03:54:48|26380.52
03:54:49|26381.52
03:54:49|26385.37
03:54:50|26385.36
03:54:52|26385.37
03:54:53|26385.37
03:54:54|26385.37
03:54:55|26385.37
03:54:56|26385.36
03:54:57|26385.36
03:54:58|26385.36
03:54:59|26384.39
03:55:00|26384.14
03:55:01|26384.01
03:55:03|26384.
03:55:03|26384.01
03:55:04|26384.01
03:55:05|26384.01
03:55:06|26384.01
03:55:07|26384.01
03:55:08|26384.
03:55:09|26384.01
03:55:11|26384.
03:55:11|26384.01
03:55:13|26384.01
03:55:14|26384.
03:55:15|26384.01
03:55:16|26384.
03:55:16|26384.01
03:55:17|26385.35
03:55:19|26385.36
03:55:20|26385.36
03:55:20|26385.36
03:55:21|26385.35
03:55:23|26385.36
03:55:23|26385.35
03:55:25|26385.36
03:55:26|26385.36
03:55:28|26385.36
03:55:29|26384.83
03:55:29|26384.82
03:55:31|26382.3
03:55:31|26382.29
03:55:33|26382.01
03:55:34|26380.65
03:55:35|26380.64
03:55:35|26380.65
03:55:37|26380.51
03:55:37|26380.12
03:55:39|26380.01
03:55:40|26380.
03:55:41|26380.
03:55:42|26376.78
03:55:43|26376.78
03:55:43|26376.77
03:55:45|26372.77
03:55:46|26372.18
03:55:47|26372.18
03:55:48|26372.18
03:55:49|26372.
03:55:50|26370.71
03:55:51|26370.71
03:55:52|26371.99
03:55:53|26371.99
03:55:54|26379.87
03:55:55|26379.87
03:55:56|26379.87
03:55:57|26379.86
03:55:58|26379.87
03:55:59|26379.87
03:56:01|26382.66
03:56:01|26382.66
03:56:02|26382.67
03:56:03|26382.66
03:56:04|26385.83
03:56:05|26387.15
03:56:06|26387.15
03:56:07|26387.16
03:56:09|26387.15
03:56:09|26387.22
03:56:10|26387.22
03:56:11|26387.22
03:56:13|26387.22
03:56:14|26387.21
03:56:14|26387.22
03:56:16|26387.21
03:56:16|26387.21
03:56:18|26387.21
03:56:19|26387.22
03:56:19|26387.22
03:56:20|26387.22
03:56:22|26387.74
03:56:22|26389.99
03:56:23|26394.4
03:56:25|26396.
03:56:26|26396.
03:56:27|26396.
03:56:27|26395.99
03:56:29|26395.68
03:56:30|26395.67
03:56:32|26399.93
03:56:33|26400.
03:56:33|26399.99
03:56:34|26400.
03:56:36|26400.
03:56:36|26402.
03:56:38|26406.
03:56:39|26407.26
03:56:40|26407.26
03:56:41|26407.26
03:56:42|26407.25
03:56:43|26407.25
03:56:44|26407.25
03:56:45|26407.26
03:56:46|26407.26
03:56:47|26407.52
03:56:48|26408.45
03:56:49|26408.45
03:56:50|26408.45
03:56:51|26406.01
03:56:52|26404.
03:56:53|26404.
03:56:55|26404.01
03:56:55|26404.
03:56:56|26404.01
03:56:57|26404.01
03:56:58|26405.99
03:56:59|26406.
03:57:00|26407.26
03:57:01|26407.6
03:57:02|26406.15
03:57:04|26406.14
03:57:05|26406.15
03:57:05|26407.6
03:57:06|26407.59
03:57:08|26407.59
03:57:09|26407.6
03:57:09|26405.08
03:57:10|26405.01
03:57:12|26404.02
03:57:13|26404.01
03:57:13|26401.14
03:57:14|26398.68
03:57:16|26398.68
03:57:17|26398.67
03:57:18|26398.68
03:57:19|26398.68
03:57:20|26398.68
03:57:20|26398.67
03:57:22|26398.01
03:57:22|26398.01
03:57:24|26396.79
03:57:24|26396.79
03:57:25|26396.79
03:57:27|26396.79
03:57:29|26396.79
03:57:29|26396.79
03:57:30|26396.79
03:57:31|26396.79
03:57:32|26396.79
03:57:33|26396.79
03:57:34|26396.79
03:57:36|26398.67
03:57:36|26398.66
03:57:38|26398.67
03:57:39|26398.67
03:57:40|26398.66
03:57:41|26398.67
03:57:42|26398.67
03:57:43|26398.67
03:57:45|26398.67
03:57:45|26398.66
03:57:46|26398.67
03:57:47|26399.99
03:57:48|26400.
03:57:49|26400.
03:57:50|26400.
03:57:51|26400.
03:57:52|26400.
03:57:53|26401.51
03:57:54|26401.99
03:57:55|26401.99
03:57:56|26401.98
03:57:57|26401.99
03:57:58|26401.99
03:57:59|26401.99
03:58:01|26401.98
03:58:02|26401.99
03:58:03|26401.99
03:58:03|26401.98
03:58:05|26401.99
03:58:06|26401.99
03:58:07|26401.98
03:58:08|26402.
03:58:09|26402.
03:58:10|26402.
03:58:11|26401.99
03:58:12|26401.99
03:58:13|26401.99
03:58:13|26402.
03:58:15|26401.99
03:58:16|26403.88
03:58:17|26403.99
03:58:18|26403.99
03:58:19|26405.32
03:58:20|26405.99
03:58:21|26405.99
03:58:22|26405.99
03:58:23|26405.99
03:58:24|26405.99
03:58:25|26405.31
03:58:25|26405.32
03:58:27|26405.32
03:58:28|26405.32
03:58:29|26405.32
03:58:30|26405.32
03:58:31|26405.32
03:58:32|26405.31
03:58:33|26405.31
03:58:34|26405.32
03:58:35|26405.31
03:58:36|26405.31
03:58:37|26405.32
03:58:38|26405.32
03:58:39|26405.32
03:58:40|26405.33
03:58:41|26405.98
03:58:42|26405.98
03:58:43|26405.98
03:58:44|26407.99
03:58:45|26408.
03:58:46|26408.
03:58:47|26407.59
03:58:48|26406.01
03:58:49|26406.01
03:58:50|26406.02
03:58:51|26406.01
03:58:52|26406.02
03:58:53|26406.01
03:58:54|26406.01
03:58:55|26406.02
03:58:56|26406.01
03:58:57|26406.01
03:58:58|26406.02
03:58:59|26406.02
03:59:00|26406.01
03:59:01|26406.01
03:59:02|26406.02
03:59:03|26406.01
03:59:04|26406.02
03:59:05|26406.01
03:59:06|26406.02
03:59:07|26406.02
03:59:08|26408.
03:59:09|26407.99
03:59:10|26409.98
03:59:11|26409.98
03:59:12|26409.99
03:59:13|26409.98
03:59:14|26409.98
03:59:15|26409.98
03:59:16|26409.98
03:59:17|26408.01
03:59:18|26406.26
03:59:19|26406.26
03:59:20|26404.
03:59:21|26404.
03:59:22|26404.
03:59:23|26404.
03:59:24|26404.
03:59:26|26405.01
03:59:26|26405.
03:59:27|26405.01
03:59:28|26405.
03:59:29|26405.01
03:59:30|26405.01
03:59:32|26405.01
03:59:32|26405.01
03:59:34|26406.33
03:59:35|26406.92
03:59:36|26406.91
03:59:36|26406.91
03:59:38|26406.92
03:59:39|26406.
03:59:40|26406.
03:59:41|26406.01
03:59:42|26406.
03:59:43|26406.
03:59:44|26406.
03:59:45|26406.
03:59:46|26406.
03:59:47|26406.
03:59:48|26406.
03:59:49|26406.
03:59:50|26405.48
03:59:51|26405.48
03:59:52|26405.47
03:59:53|26405.47
03:59:54|26399.22
03:59:55|26397.
03:59:56|26397.01
03:59:57|26397.01
03:59:58|26397.99
03:59:59|26398.
04:00:00|26397.99
04:00:01|26399.01
04:00:02|26399.01
04:00:03|26403.96
04:00:04|26403.96
04:00:05|26403.96
04:00:06|26402.92
04:00:07|26402.92
04:00:08|26402.92
04:00:09|26402.91
04:00:10|26402.92
04:00:11|26403.96
04:00:12|26404.
04:00:13|26405.98
04:00:14|26406.
04:00:15|26407.14
04:00:16|26407.14
04:00:17|26406.01
04:00:18|26406.
04:00:19|26406.01
04:00:20|26406.01
04:00:21|26406.01
04:00:22|26406.01
04:00:24|26406.53
04:00:24|26406.53
04:00:25|26406.53
04:00:26|26410.88
04:00:27|26410.87
04:00:28|26410.88
04:00:30|26410.88
04:00:31|26410.88
04:00:32|26410.88
04:00:33|26410.88
04:00:34|26410.88
04:00:34|26410.87
04:00:36|26410.87
04:00:37|26410.88
04:00:38|26410.88
04:00:39|26410.88
04:00:40|26410.88
04:00:41|26410.88
04:00:42|26410.88
04:00:43|26410.88
04:00:43|26410.87
04:00:45|26410.87
04:00:45|26410.88
04:00:47|26410.88
04:00:48|26410.87
04:00:48|26410.88
04:00:50|26410.88
04:00:51|26410.88
04:00:51|26410.87
04:00:53|26410.87
04:00:54|26410.88
04:00:54|26410.88
04:00:55|26410.87
04:00:57|26410.88
04:00:58|26410.87
04:00:59|26410.87
04:01:00|26410.87
04:01:01|26410.88
04:01:02|26410.87
04:01:03|26410.88
04:01:04|26410.88
04:01:06|26410.88
04:01:06|26410.88
04:01:07|26414.03
04:01:08|26414.64
04:01:09|26414.88
04:01:10|26414.87
04:01:11|26414.88
04:01:12|26414.88
04:01:14|26413.55
04:01:14|26412.09
04:01:15|26412.09
04:01:16|26412.09
04:01:18|26412.09
04:01:18|26412.09
04:01:19|26412.09
04:01:20|26412.08
04:01:21|26412.09
04:01:22|26412.09
04:01:23|26412.09
04:01:25|26413.99
04:01:26|26413.98
04:01:26|26413.99
04:01:27|26413.99
04:01:28|26413.98
04:01:30|26413.99
04:01:31|26413.98
04:01:32|26413.99
04:01:33|26413.98
04:01:35|26413.98
04:01:36|26413.98
04:01:37|26413.99
04:01:38|26414.
04:01:39|26414.
04:01:40|26414.
04:01:41|26414.
04:01:42|26414.
04:01:43|26414.
04:01:44|26413.99
04:01:45|26414.88
04:01:46|26414.88
04:01:47|26414.88
04:01:48|26408.01
04:01:49|26406.01
04:01:50|26406.
04:01:51|26405.11
04:01:52|26405.11
04:01:53|26402.3
04:01:54|26402.31
04:01:55|26402.31
04:01:56|26402.31
04:01:57|26404.
04:01:58|26404.
04:01:59|26404.
04:02:00|26404.
04:02:01|26404.
04:02:02|26403.99
04:02:03|26404.
04:02:04|26404.
04:02:05|26403.99
04:02:06|26403.99
04:02:07|26403.99
04:02:08|26403.99
04:02:09|26403.63
04:02:10|26403.62
04:02:11|26403.62
04:02:12|26403.62
04:02:13|26403.63
04:02:14|26403.63
04:02:15|26403.62
04:02:16|26403.63
04:02:18|26403.63
04:02:18|26403.63
04:02:19|26402.01
04:02:20|26402.01
04:02:21|26402.
04:02:22|26402.01
04:02:23|26402.01
04:02:24|26402.
04:02:25|26402.
04:02:26|26402.01
04:02:27|26402.04
04:02:29|26402.04
04:02:29|26402.04
04:02:30|26402.04
04:02:31|26402.04
04:02:32|26402.04
04:02:34|26402.01
04:02:35|26402.
04:02:37|26402.01
04:02:38|26402.
04:02:39|26402.
04:02:40|26402.01
04:02:41|26402.01
04:02:42|26402.
04:02:43|26402.01
04:02:44|26402.03
04:02:45|26402.04
04:02:46|26402.04
04:02:47|26402.04
04:02:48|26405.98
04:02:49|26405.98
04:02:50|26405.98
04:02:51|26405.99
04:02:52|26405.99
04:02:53|26408.03
04:02:55|26408.04
04:02:55|26408.04
04:02:56|26408.04
04:02:57|26408.04
04:02:58|26408.03
04:02:59|26408.04
04:03:01|26401.32
04:03:01|26400.31
04:03:02|26400.31
04:03:03|26400.31
04:03:04|26400.31
04:03:05|26400.31
04:03:07|26400.3
04:03:07|26400.31
04:03:08|26400.3
04:03:10|26397.5
04:03:10|26396.01
04:03:12|26395.
04:03:12|26395.01
04:03:13|26395.01
04:03:14|26395.01
04:03:15|26395.
04:03:16|26395.
04:03:17|26396.
04:03:18|26396.
04:03:20|26397.27
04:03:20|26399.32
04:03:22|26401.95
04:03:23|26401.95
04:03:24|26401.95
04:03:24|26401.94
04:03:25|26401.94
04:03:26|26401.95
04:03:27|26401.94
04:03:31|26401.94
04:03:33|26401.56
04:03:34|26401.55
04:03:35|26401.8
04:03:36|26401.8
04:03:37|26401.8
04:03:38|26401.8
04:03:39|26401.8
04:03:40|26401.79
04:03:42|26401.79
04:03:43|26401.8
04:03:43|26401.8
04:03:45|26401.79
04:03:45|26401.79
04:03:46|26401.79
04:03:48|26401.79
04:03:49|26401.8
04:03:50|26401.8
04:03:51|26401.79
04:03:52|26401.79
04:03:53|26401.8
04:03:54|26401.8
04:03:55|26401.8
04:03:56|26401.8
04:03:57|26401.79
04:03:58|26401.8
04:03:59|26401.8
04:04:00|26402.32
04:04:01|26409.63
04:04:02|26409.64
04:04:03|26409.64
04:04:04|26409.69
04:04:05|26409.69
04:04:06|26409.69
04:04:07|26409.7
04:04:09|26409.7
04:04:09|26409.7
04:04:10|26409.7
04:04:11|26409.7
04:04:12|26410.2
04:04:13|26412.97
04:04:14|26412.98
04:04:15|26412.98
04:04:16|26412.98
04:04:17|26412.98
04:04:18|26412.98
04:04:19|26412.98
04:04:20|26412.98
04:04:21|26412.98
04:04:22|26412.97
04:04:24|26413.36
04:04:24|26413.98
04:04:25|26413.97
04:04:26|26413.98
04:04:27|26413.97
04:04:29|26412.98
04:04:29|26412.99
04:04:31|26412.99
04:04:32|26412.99
04:04:33|26412.99
04:04:34|26412.99
04:04:35|26412.99
04:04:36|26412.99
04:04:37|26412.98
04:04:38|26412.99
04:04:40|26412.99
04:04:40|26412.99
04:04:41|26412.99
04:04:42|26412.99
04:04:43|26412.99
04:04:44|26412.99
04:04:45|26412.98
04:04:46|26412.99
04:04:48|26412.98
04:04:49|26412.99
04:04:50|26412.99
04:04:51|26412.99
04:04:52|26412.98
04:04:52|26412.99
04:04:54|26412.99
04:04:54|26412.99
04:04:55|26412.98
04:04:57|26412.99
04:04:57|26412.98
04:04:59|26412.99
04:05:00|26412.98
04:05:01|26412.99
04:05:01|26412.99
04:05:02|26412.98
04:05:04|26412.99
04:05:05|26412.98
04:05:06|26412.98
04:05:06|26411.72
04:05:08|26411.18
04:05:09|26411.19
04:05:10|26410.02
04:05:11|26410.02
04:05:12|26410.02
04:05:13|26410.02
04:05:14|26410.02
04:05:15|26410.02
04:05:16|26410.01
04:05:17|26410.02
04:05:18|26410.01
04:05:19|26410.02
04:05:20|26410.01
04:05:21|26410.02
04:05:22|26410.01
04:05:23|26410.02
04:05:24|26410.02
04:05:25|26410.01
04:05:26|26410.02
04:05:27|26410.02
04:05:28|26410.01
04:05:29|26410.02
04:05:30|26410.02
04:05:31|26410.01
04:05:32|26410.01
04:05:33|26410.01
04:05:34|26410.01
04:05:35|26410.02
04:05:36|26410.01
04:05:37|26410.01
04:05:39|26410.02
04:05:40|26410.02
04:05:41|26406.
04:05:43|26404.01
04:05:43|26404.01
04:05:44|26404.01
04:05:45|26404.01
04:05:46|26404.
04:05:47|26404.01
04:05:48|26404.
04:05:49|26404.01
04:05:50|26404.01
04:05:51|26402.27
04:05:52|26402.26
04:05:54|26402.27
04:05:55|26402.27
04:05:56|26402.26
04:05:57|26402.27
04:05:57|26402.27
04:05:59|26402.27
04:05:59|26402.27
04:06:01|26409.08
04:06:02|26411.99
04:06:03|26412.
04:06:04|26412.
04:06:06|26411.99
04:06:06|26412.
04:06:07|26412.
04:06:08|26412.
04:06:09|26412.
04:06:10|26411.99
04:06:11|26412.
04:06:12|26412.98
04:06:13|26412.98
04:06:14|26412.98
04:06:15|26412.98
04:06:16|26413.49
04:06:17|26413.5
04:06:18|26413.5
04:06:19|26413.5
04:06:21|26413.5
04:06:22|26413.5
04:06:23|26413.5
04:06:24|26413.5
04:06:25|26413.49
04:06:26|26413.5
04:06:26|26413.5
04:06:28|26413.5
04:06:29|26413.49
04:06:29|26410.93
04:06:31|26410.93
04:06:32|26410.94
04:06:33|26410.94
04:06:34|26413.5
04:06:34|26413.5
04:06:36|26413.49
04:06:37|26413.5
04:06:38|26413.55
04:06:39|26413.99
04:06:40|26415.61
04:06:41|26415.61
04:06:43|26415.6
04:06:43|26415.61
04:06:44|26415.61
04:06:46|26415.61
04:06:47|26415.61
04:06:48|26415.61
04:06:49|26415.6
04:06:50|26415.61
04:06:51|26415.6
04:06:52|26415.61
04:06:53|26415.6
04:06:54|26415.6
04:06:55|26415.6
04:06:56|26414.93
04:06:56|26414.49
04:06:58|26414.48
04:06:59|26414.48
04:07:00|26414.49
04:07:01|26414.48
04:07:01|26414.48
04:07:02|26414.49
04:07:04|26414.48
04:07:05|26414.
04:07:06|26414.01
04:07:07|26414.
04:07:08|26414.01
04:07:09|26414.47
04:07:10|26415.61
04:07:11|26415.6
04:07:12|26415.61
04:07:13|26415.6
04:07:14|26415.6
04:07:15|26415.61
04:07:16|26415.61
04:07:17|26415.61
04:07:18|26415.61
04:07:19|26415.61
04:07:20|26415.61
04:07:21|26415.61
04:07:22|26415.61
04:07:23|26415.6
04:07:24|26415.61
04:07:25|26415.61
04:07:27|26415.61
04:07:27|26415.61
04:07:28|26415.6
04:07:29|26415.61
04:07:30|26415.6
04:07:31|26415.61
04:07:32|26415.61
04:07:33|26415.6
04:07:34|26415.61
04:07:35|26415.62
04:07:36|26415.62
04:07:38|26416.16
04:07:39|26416.99
04:07:40|26417.
04:07:40|26417.
04:07:41|26416.99
04:07:43|26416.99
04:07:44|26417.
04:07:45|26417.
04:07:46|26416.99
04:07:47|26417.
04:07:48|26417.
04:07:49|26417.
04:07:50|26416.99
04:07:51|26416.99
04:07:52|26416.99
04:07:53|26416.99
04:07:54|26417.
04:07:55|26416.99
04:07:56|26417.
04:07:57|26417.
04:07:58|26416.99
04:07:59|26417.
04:08:00|26416.99
04:08:01|26416.99
04:08:02|26416.99
04:08:03|26416.99
04:08:05|26416.12
04:08:05|26415.63
04:08:06|26415.07
04:08:07|26415.08
04:08:08|26415.07
04:08:09|26415.07
04:08:10|26412.17
04:08:11|26407.05
04:08:12|26407.05
04:08:13|26407.05
04:08:14|26407.05
04:08:15|26407.04
04:08:16|26408.
04:08:17|26408.
04:08:18|26404.2
04:08:19|26404.19
04:08:20|26404.19
04:08:21|26404.19
04:08:22|26411.76
04:08:23|26413.98
04:08:24|26413.99
04:08:25|26413.99
04:08:26|26413.99
04:08:27|26413.99
04:08:28|26413.98
04:08:29|26413.99
04:08:30|26413.98
04:08:31|26413.98
04:08:32|26413.99
04:08:33|26413.99
04:08:34|26413.98
04:08:35|26413.99
04:08:37|26414.01
04:08:37|26414.02
04:08:39|26414.02
04:08:40|26414.02
04:08:41|26415.06
04:08:42|26415.06
04:08:43|26415.06
04:08:44|26415.07
04:08:45|26415.07
04:08:46|26415.07
04:08:47|26415.07
04:08:48|26415.07
04:08:49|26415.07
04:08:50|26415.07
04:08:51|26415.07
04:08:52|26415.07
04:08:53|26415.06
04:08:54|26415.07
04:08:55|26415.07
04:08:56|26415.06
04:08:57|26415.07
04:08:58|26415.19
04:08:59|26415.2
04:09:00|26415.19
04:09:01|26415.19
04:09:02|26415.2
04:09:03|26415.2
04:09:04|26415.19
04:09:05|26415.19
04:09:06|26415.19
04:09:07|26415.2
04:09:08|26415.2
04:09:10|26416.18
04:09:10|26415.28
04:09:12|26410.89
04:09:13|26410.88
04:09:13|26410.89
04:09:14|26410.89
04:09:15|26410.88
04:09:17|26410.88
04:09:18|26410.89
04:09:19|26410.01
04:09:19|26409.7
04:09:20|26408.25
04:09:21|26408.26
04:09:22|26408.25
04:09:24|26408.26
04:09:24|26408.26
04:09:25|26408.26
04:09:26|26408.26
04:09:28|26408.26
04:09:28|26408.25
04:09:29|26408.26
04:09:30|26408.26
04:09:31|26408.26
04:09:32|26408.26
04:09:34|26408.26
04:09:35|26408.26
04:09:35|26408.26
04:09:37|26408.26
04:09:38|26408.26
04:09:38|26414.
04:09:40|26415.35
04:09:41|26415.49
04:09:42|26415.49
04:09:43|26415.48
04:09:44|26416.34
04:09:46|26416.34
04:09:46|26416.34
04:09:48|26416.34
04:09:49|26416.34
04:09:49|26416.34
04:09:50|26414.05
04:09:51|26414.05
04:09:53|26414.05
04:09:53|26414.06
04:09:54|26414.
04:09:56|26414.
04:09:57|26408.27
04:09:58|26408.26
04:09:58|26408.25
04:10:00|26408.26
04:10:00|26408.27
04:10:02|26408.26
04:10:03|26408.27
04:10:04|26408.26
04:10:05|26408.27
04:10:06|26408.27
04:10:07|26408.27
04:10:08|26408.47
04:10:09|26408.46
04:10:10|26408.47
04:10:11|26408.47
04:10:12|26408.47
04:10:13|26409.41
04:10:14|26409.99
04:10:15|26410.
04:10:16|26410.
04:10:17|26410.
04:10:18|26410.
04:10:19|26409.99
04:10:20|26410.
04:10:21|26410.
04:10:22|26410.
04:10:23|26410.
04:10:24|26409.99
04:10:25|26410.
04:10:26|26410.
04:10:27|26410.
04:10:28|26410.
04:10:29|26409.99
04:10:30|26410.
04:10:31|26409.47
04:10:32|26406.02
04:10:33|26406.
04:10:34|26406.
04:10:35|26402.35
04:10:36|26402.34
04:10:37|26402.34
04:10:38|26402.35
04:10:39|26402.34
04:10:41|26402.34
04:10:42|26402.35
04:10:42|26402.34
04:10:44|26402.35
04:10:45|26402.35
04:10:46|26402.34
04:10:47|26402.35
04:10:51|26405.79
04:10:52|26406.01
04:10:53|26411.3
04:10:54|26411.41
04:10:56|26411.51
04:10:56|26411.51
04:10:58|26411.51
04:10:59|26411.51
04:10:59|26411.51
04:11:01|26411.51
04:11:02|26416.22
04:11:03|26416.22
04:11:04|26416.22
04:11:05|26416.22
04:11:05|26416.22
04:11:07|26416.23
04:11:08|26416.22
04:11:09|26416.22
04:11:10|26416.22
04:11:11|26416.22
04:11:11|26416.22
04:11:13|26416.22
04:11:14|26416.23
04:11:14|26416.23
04:11:16|26416.22
04:11:16|26416.22
04:11:18|26416.22
04:11:19|26415.69
04:11:20|26415.
04:11:21|26414.15
04:11:22|26414.15
04:11:23|26414.16
04:11:24|26416.74
04:11:24|26416.75
04:11:25|26416.74
04:11:26|26416.74
04:11:28|26416.75
04:11:29|26416.01
04:11:30|26416.01
04:11:31|26414.49
04:11:31|26414.48
04:11:33|26414.29
04:11:34|26412.03
04:11:35|26412.03
04:11:36|26412.03
04:11:37|26412.03
04:11:38|26413.99
04:11:39|26414.
04:11:40|26415.99
04:11:41|26415.99
04:11:42|26415.99
04:11:43|26416.
04:11:45|26416.
04:11:45|26414.94
04:11:46|26414.94
04:11:47|26415.66
04:11:48|26415.67
04:11:49|26415.66
04:11:50|26415.67
04:11:51|26415.66
04:11:52|26416.
04:11:53|26416.
04:11:54|26416.
04:11:55|26415.99
04:11:56|26416.
04:11:57|26416.
04:11:58|26415.99
04:11:59|26416.
04:12:01|26416.
04:12:02|26416.
04:12:03|26415.99
04:12:04|26415.99
04:12:04|26416.
04:12:05|26416.
04:12:06|26415.99
04:12:08|26415.99
04:12:08|26416.
04:12:09|26420.
04:12:11|26419.99
04:12:12|26420.
04:12:13|26419.99
04:12:13|26420.
04:12:15|26420.22
04:12:15|26420.23
04:12:17|26421.27
04:12:18|26421.26
04:12:18|26421.99
04:12:19|26422.
04:12:21|26422.
04:12:21|26421.99
04:12:22|26423.81
04:12:23|26426.08
04:12:24|26426.09
04:12:26|26426.1
04:12:26|26426.08
04:12:27|26426.09
04:12:29|26426.09
04:12:29|26426.09
04:12:30|26426.09
04:12:31|26426.09
04:12:33|26426.09
04:12:33|26426.09
04:12:35|26427.
04:12:36|26426.99
04:12:36|26427.
04:12:38|26426.99
04:12:39|26426.01
04:12:39|26426.02
04:12:41|26426.02
04:12:42|26426.54
04:12:44|26426.54
04:12:45|26426.54
04:12:45|26426.54
04:12:47|26429.18
04:12:48|26429.19
04:12:49|26430.88
04:12:49|26431.4
04:12:51|26431.41
04:12:52|26433.13
04:12:52|26433.51
04:12:54|26433.5
04:12:55|26433.51
04:12:56|26433.51
04:12:57|26435.58
04:12:58|26435.58
04:12:59|26435.58
04:12:59|26435.58
04:13:01|26435.58
04:13:01|26435.58
04:13:03|26432.12
04:13:04|26430.91
04:13:05|26430.91
04:13:05|26430.91
04:13:07|26430.91
04:13:08|26430.91
04:13:09|26430.91
04:13:10|26430.9
04:13:10|26430.91
04:13:12|26430.9
04:13:13|26430.91
04:13:14|26430.91
04:13:14|26430.9
04:13:15|26430.91
04:13:17|26430.9
04:13:18|26430.91
04:13:19|26430.91
04:13:20|26430.91
04:13:21|26430.91
04:13:22|26430.91
04:13:23|26430.9
04:13:23|26430.9
04:13:24|26430.91
04:13:25|26430.9
04:13:26|26431.45
04:13:28|26431.45
04:13:29|26431.45
04:13:30|26431.44
04:13:31|26431.44
04:13:32|26431.44
04:13:33|26431.45
04:13:34|26431.45
04:13:35|26431.45
04:13:36|26431.44
04:13:37|26431.45
04:13:38|26431.45
04:13:39|26431.44
04:13:40|26431.44
04:13:41|26431.44
04:13:42|26431.44
04:13:44|26436.27
04:13:44|26436.59
04:13:45|26436.58
04:13:47|26436.59
04:13:48|26436.58
04:13:48|26436.59
04:13:50|26436.59
04:13:51|26436.58
04:13:52|26436.59
04:13:53|26436.59
04:13:53|26436.59
04:13:55|26436.58
04:13:56|26436.59
04:13:57|26436.58
04:13:58|26436.58
04:13:59|26436.59
04:14:00|26436.58
04:14:01|26436.59
04:14:02|26436.58
04:14:03|26436.58
04:14:04|26437.26
04:14:05|26437.26
04:14:06|26437.26
04:14:07|26437.27
04:14:08|26437.27
04:14:09|26437.27
04:14:10|26437.27
04:14:11|26437.27
04:14:12|26437.26
04:14:13|26437.27
04:14:14|26437.27
04:14:15|26438.69
04:14:16|26439.57
04:14:17|26439.58
04:14:18|26439.57
04:14:19|26439.58
04:14:20|26439.57
04:14:21|26439.58
04:14:22|26439.57
04:14:23|26439.57
04:14:24|26439.57
04:14:25|26439.58
04:14:26|26439.58
04:14:27|26439.58
04:14:28|26435.59
04:14:29|26435.59
04:14:30|26435.59
04:14:31|26429.95
04:14:32|26430.
04:14:33|26429.99
04:14:34|26430.
04:14:35|26429.99
04:14:36|26430.
04:14:37|26429.99
04:14:38|26430.
04:14:39|26426.53
04:14:40|26422.02
04:14:41|26422.02
04:14:42|26422.03
04:14:43|26422.03
04:14:45|26422.03
04:14:46|26422.02
04:14:47|26422.03
04:14:48|26422.03
04:14:49|26422.03
04:14:50|26422.03
04:14:51|26422.03
04:14:53|26422.03
04:14:53|26422.03
04:14:54|26422.03
04:14:55|26422.03
04:14:56|26422.03
04:14:57|26422.02
04:14:59|26422.03
04:14:59|26422.03
04:15:00|26422.03
04:15:01|26422.03
04:15:03|26422.02
04:15:03|26422.03
04:15:04|26422.03
04:15:05|26422.03
04:15:06|26420.01
04:15:07|26420.01
04:15:09|26420.01
04:15:09|26420.01
04:15:10|26420.
04:15:11|26419.99
04:15:13|26418.82
04:15:13|26416.
04:15:15|26416.01
04:15:15|26416.01
04:15:16|26416.
04:15:18|26416.01
04:15:18|26416.01
04:15:20|26416.
04:15:21|26416.01
04:15:22|26416.01
04:15:22|26416.
04:15:23|26415.3
04:15:25|26415.3
04:15:26|26415.3
04:15:26|26415.3
04:15:28|26415.29
04:15:28|26415.3
04:15:30|26415.29
04:15:31|26415.29
04:15:32|26415.3
04:15:33|26414.61
04:15:33|26414.6
04:15:34|26411.32
04:15:36|26411.32
04:15:36|26410.05
04:15:38|26410.05
04:15:39|26410.04
04:15:40|26410.02
04:15:41|26410.01
04:15:41|26410.02
04:15:42|26410.02
04:15:44|26410.02
04:15:45|26415.06
04:15:46|26415.06
04:15:48|26415.05
04:15:49|26415.06
04:15:50|26415.05
04:15:52|26415.06
04:15:53|26415.06
04:15:54|26415.06
04:15:55|26415.05
04:15:56|26415.06
04:15:57|26415.06
04:15:58|26415.06
04:15:58|26412.41
04:16:00|26410.14
04:16:01|26410.04
04:16:02|26408.07
04:16:03|26408.06
04:16:04|26408.06
04:16:05|26408.06
04:16:06|26408.07
04:16:07|26408.07
04:16:08|26408.06
04:16:09|26408.06
04:16:10|26408.06
04:16:11|26406.19
04:16:12|26406.2
04:16:13|26406.19
04:16:14|26406.19
04:16:15|26406.19
04:16:16|26406.19
04:16:17|26406.19
04:16:18|26406.19
04:16:19|26406.19
04:16:20|26406.2
04:16:21|26406.2
04:16:22|26406.19
04:16:23|26406.2
04:16:24|26406.19
04:16:25|26406.2
04:16:26|26406.19
04:16:27|26406.2
04:16:28|26406.2
04:16:29|26406.2
04:16:30|26406.2
04:16:31|26406.19
04:16:32|26406.19
04:16:33|26406.19
04:16:34|26406.2
04:16:35|26406.72
04:16:36|26411.56
04:16:37|26411.55
04:16:38|26411.56
04:16:39|26409.03
04:16:40|26408.91
04:16:41|26408.91
04:16:42|26406.28
04:16:43|26406.27
04:16:44|26406.27
04:16:45|26406.28
04:16:47|26406.28
04:16:47|26406.28
04:16:49|26406.28
04:16:50|26406.27
04:16:51|26406.2
04:16:53|26406.2
04:16:54|26406.2
04:16:54|26406.
04:16:56|26405.66
04:16:57|26405.67
04:16:58|26405.67
04:16:59|26405.66
04:17:00|26400.94
04:17:01|26400.94
04:17:02|26400.01
04:17:03|26400.01
04:17:03|26400.
04:17:05|26400.01
04:17:06|26400.
04:17:07|26400.
04:17:08|26400.01
04:17:09|26399.
04:17:10|26388.6
04:17:11|26388.
04:17:12|26388.
04:17:13|26388.
04:17:14|26388.01
04:17:15|26388.01
04:17:16|26388.
04:17:17|26388.
04:17:18|26382.
04:17:19|26382.01
04:17:20|26382.01
04:17:21|26382.01
04:17:22|26382.01
04:17:23|26382.01
04:17:24|26382.
04:17:25|26380.02
04:17:26|26380.01
04:17:27|26380.
04:17:28|26379.39
04:17:29|26378.48
04:17:30|26378.49
04:17:31|26378.48
04:17:32|26377.97
04:17:33|26377.97
04:17:34|26377.97
04:17:35|26377.95
04:17:36|26376.98
04:17:37|26376.98
04:17:38|26376.98
04:17:39|26376.98
04:17:40|26376.98
04:17:41|26378.48
04:17:42|26384.
04:17:43|26383.99
04:17:44|26383.99
04:17:45|26384.
04:17:47|26384.
04:17:48|26383.99
04:17:49|26380.02
04:17:50|26380.02
04:17:51|26380.02
04:17:51|26380.01
04:17:53|26380.01
04:17:54|26380.02
04:17:55|26380.01
04:17:56|26380.02
04:17:57|26380.02
04:17:58|26380.02
04:17:59|26380.02
04:18:00|26380.02
04:18:02|26380.01
04:18:02|26380.01
04:18:04|26380.02
04:18:05|26380.02
04:18:06|26380.01
04:18:07|26378.02
04:18:08|26378.02
04:18:09|26378.01
04:18:10|26378.01
04:18:11|26378.02
04:18:12|26378.01
04:18:13|26377.48
04:18:14|26376.99
04:18:15|26376.98
04:18:16|26376.98
04:18:17|26376.98
04:18:18|26376.98
04:18:19|26376.98
04:18:20|26376.98
04:18:21|26376.99
04:18:22|26376.99
04:18:23|26376.98
04:18:24|26376.98
04:18:25|26376.98
04:18:26|26374.04
04:18:27|26374.04
04:18:28|26374.04
04:18:29|26374.04
04:18:30|26374.04
04:18:31|26374.04
04:18:32|26374.04
04:18:33|26372.05
04:18:34|26372.06
04:18:35|26372.05
04:18:36|26372.05
04:18:37|26372.06
04:18:38|26372.05
04:18:39|26372.06
04:18:40|26372.06
04:18:41|26372.06
04:18:42|26369.11
04:18:43|26368.11
04:18:44|26368.01
04:18:46|26362.81
04:18:46|26362.81
04:18:48|26362.81
04:18:48|26362.81
04:18:49|26362.81
04:18:51|26362.81
04:18:52|26362.81
04:18:53|26365.94
04:18:54|26367.84
04:18:55|26370.01
04:18:55|26370.
04:18:56|26370.01
04:18:58|26370.
04:18:59|26367.38
04:19:00|26367.39
04:19:01|26364.5
04:19:02|26364.01
04:19:03|26364.01
04:19:04|26362.81
04:19:05|26362.8
04:19:06|26362.81
04:19:07|26362.81
04:19:08|26362.81
04:19:09|26362.81
04:19:10|26362.81
04:19:11|26362.81
04:19:12|26366.
04:19:13|26368.61
04:19:14|26368.61
04:19:15|26368.62
04:19:16|26368.62
04:19:17|26368.61
04:19:18|26368.62
04:19:19|26373.11
04:19:20|26373.1
04:19:21|26373.1
04:19:22|26372.22
04:19:23|26364.01
04:19:24|26364.01
04:19:25|26356.39
04:19:26|26356.39
04:19:27|26356.39
04:19:28|26355.54
04:19:29|26350.
04:19:30|26350.
04:19:31|26349.87
04:19:32|26349.86
04:19:33|26349.87
04:19:34|26349.86
04:19:35|26346.2
04:19:36|26345.02
04:19:38|26340.57
04:19:38|26338.88
04:19:39|26338.88
04:19:40|26338.87
04:19:41|26338.88
04:19:43|26340.04
04:19:43|26340.03
04:19:44|26340.04
04:19:45|26340.03
04:19:46|26340.03
04:19:48|26341.08
04:19:49|26341.09
04:19:50|26341.09
04:19:51|26341.08
04:19:52|26341.09
04:19:54|26341.09
04:19:54|26341.09
04:19:55|26341.08
04:19:56|26341.09
04:19:57|26341.09
04:19:58|26341.8
04:19:59|26343.96
04:20:01|26343.96
04:20:02|26342.2
04:20:02|26341.08
04:20:03|26341.09
04:20:04|26341.09
04:20:06|26340.63
04:20:07|26340.62
04:20:08|26338.88
04:20:09|26338.88
04:20:10|26338.88
04:20:11|26338.01
04:20:12|26338.01
04:20:13|26338.01
04:20:14|26338.01
04:20:15|26338.01
04:20:16|26342.
04:20:17|26338.03
04:20:18|26338.03
04:20:19|26338.03
04:20:20|26338.02
04:20:21|26338.02
04:20:22|26338.03
04:20:23|26338.02
04:20:24|26338.03
04:20:25|26338.03
04:20:26|26338.03
04:20:27|26338.03
04:20:28|26338.02
04:20:29|26338.03
04:20:30|26338.03
04:20:31|26338.03
04:20:32|26338.03
04:20:33|26338.03
04:20:34|26338.03
04:20:35|26338.03
04:20:36|26334.27
04:20:37|26334.27
04:20:38|26334.55
04:20:39|26334.55
04:20:40|26334.27
04:20:41|26334.26
04:20:42|26334.27
04:20:43|26334.27
04:20:44|26334.27
04:20:45|26334.27
04:20:46|26334.27
04:20:47|26335.38
04:20:48|26343.84
04:20:49|26343.99
04:20:51|26343.99
04:20:51|26345.39
04:20:53|26340.12
04:20:54|26340.01
04:20:56|26338.44
04:20:56|26338.44
04:20:57|26336.01
04:20:58|26334.27
04:21:00|26334.27
04:21:00|26334.27
04:21:02|26332.22
04:21:02|26333.99
04:21:04|26333.99
04:21:04|26334.
04:21:06|26334.
04:21:07|26339.27
04:21:08|26339.27
04:21:08|26339.26
04:21:10|26339.27
04:21:10|26339.26
04:21:12|26339.27
04:21:12|26339.27
04:21:14|26339.58
04:21:14|26339.58
04:21:16|26339.59
04:21:17|26339.59
04:21:18|26339.59
04:21:19|26339.59
04:21:19|26339.58
04:21:21|26339.59
04:21:21|26339.59
04:21:23|26339.59
04:21:24|26339.59
04:21:25|26342.
04:21:26|26342.
04:21:26|26341.99
04:21:28|26343.48
04:21:29|26343.47
04:21:30|26343.47
04:21:30|26343.84
04:21:31|26343.97
04:21:33|26344.91
04:21:34|26347.71
04:21:35|26347.72
04:21:36|26347.82
04:21:37|26347.83
04:21:37|26339.28
04:21:39|26339.27
04:21:40|26339.15
04:21:41|26339.15
04:21:42|26339.15
04:21:43|26339.15
04:21:44|26334.21
04:21:44|26334.21
04:21:46|26334.21
04:21:46|26334.2
04:21:48|26334.21
04:21:49|26334.21
04:21:50|26334.21
04:21:51|26334.21
04:21:52|26334.21
04:21:53|26334.21
04:21:54|26332.97
04:21:55|26332.97
04:21:56|26332.97
04:21:57|26332.97
04:21:58|26332.97
04:21:59|26332.97
04:22:00|26332.97
04:22:01|26332.97
04:22:02|26332.97
04:22:03|26332.97
04:22:05|26330.96
04:22:05|26330.95
04:22:06|26330.96
04:22:07|26330.96
04:22:08|26330.96
04:22:10|26331.48
04:22:10|26331.48
04:22:11|26331.48
04:22:12|26334.36
04:22:13|26335.35
04:22:14|26335.35
04:22:15|26335.76
04:22:16|26335.76
04:22:17|26337.92
04:22:18|26337.91
04:22:19|26337.91
04:22:20|26337.92
04:22:22|26337.91
04:22:22|26337.92
04:22:23|26337.91
04:22:24|26337.92
04:22:25|26337.91
04:22:26|26337.05
04:22:27|26337.05
04:22:28|26336.
04:22:29|26336.01
04:22:30|26336.01
04:22:32|26336.01
04:22:33|26336.01
04:22:34|26336.
04:22:34|26336.01
04:22:35|26336.
04:22:37|26334.14
04:22:38|26334.15
04:22:39|26334.14
04:22:40|26334.15
04:22:41|26334.14
04:22:42|26334.15
04:22:43|26334.15
04:22:44|26334.15
04:22:44|26334.15
04:22:46|26334.11
04:22:47|26334.12
04:22:48|26334.11
04:22:49|26334.12
04:22:50|26334.12
04:22:51|26334.12
04:22:52|26334.12
04:22:53|26334.12
04:22:54|26334.12
04:22:55|26334.12
04:22:56|26334.12
04:22:57|26334.12
04:22:59|26334.12
04:23:00|26334.
04:23:01|26334.01
04:23:02|26334.01
04:23:03|26334.01
04:23:04|26334.01
04:23:05|26334.01
04:23:06|26334.01
04:23:07|26334.
04:23:08|26334.01
04:23:09|26334.01
04:23:10|26334.01
04:23:11|26334.
04:23:12|26335.35
04:23:13|26335.76
04:23:14|26335.76
04:23:15|26335.76
04:23:16|26335.75
04:23:17|26335.76
04:23:18|26335.76
04:23:19|26335.23
04:23:20|26334.
04:23:21|26334.01
04:23:22|26334.01
04:23:23|26334.01
04:23:24|26334.
04:23:25|26334.01
04:23:26|26334.01
04:23:27|26334.01
04:23:28|26334.01
04:23:30|26334.01
04:23:30|26334.
04:23:31|26334.
04:23:32|26334.01
04:23:33|26334.01
04:23:34|26334.01
04:23:35|26334.01
04:23:36|26334.
04:23:37|26334.
04:23:38|26334.
04:23:40|26334.
04:23:40|26334.
04:23:41|26334.01
04:23:42|26334.01
04:23:43|26334.01
04:23:44|26334.01
04:23:45|26334.
04:23:46|26334.
04:23:47|26334.01
04:23:48|26334.01
04:23:49|26330.01
04:23:50|26330.01
04:23:51|26330.01
04:23:53|26328.01
04:23:54|26328.01
04:23:56|26328.01
04:23:56|26326.08
04:23:57|26326.01
04:23:58|26322.52
04:23:59|26322.52
04:24:00|26322.52
04:24:01|26322.52
04:24:03|26320.
04:24:04|26309.15
04:24:05|26309.03
04:24:06|26301.99
04:24:07|26310.
04:24:08|26310.
04:24:09|26310.52
04:24:10|26310.52
04:24:11|26310.83
04:24:12|26312.34
04:24:13|26320.
04:24:14|26322.41
04:24:15|26322.41
04:24:16|26320.
04:24:17|26310.51
04:24:18|26306.65
04:24:19|26299.16
04:24:20|26302.
04:24:21|26303.1
04:24:22|26300.01
04:24:23|26297.94
04:24:24|26298.
04:24:25|26300.
04:24:26|26304.4
04:24:27|26309.66
04:24:28|26306.03
04:24:29|26304.4
04:24:30|26304.02
04:24:31|26302.7
04:24:32|26302.01
04:24:33|26302.01
04:24:34|26302.01
04:24:36|26302.01
04:24:36|26302.01
04:24:38|26302.01
04:24:38|26302.01
04:24:39|26300.
04:24:41|26300.
04:24:42|26299.99
04:24:42|26300.
04:24:43|26300.
04:24:45|26300.
04:24:46|26300.
04:24:47|26305.92
04:24:47|26307.99
04:24:49|26307.99
04:24:49|26307.99
04:24:51|26307.99
04:24:51|26308.
04:24:52|26308.
04:24:54|26308.
04:24:55|26308.
04:24:56|26302.01
04:24:57|26302.02
04:24:59|26302.02
04:24:59|26302.02
04:25:01|26303.55
04:25:01|26306.
04:25:02|26312.58
04:25:03|26315.64
04:25:04|26315.65
04:25:06|26314.62
04:25:07|26314.12
04:25:08|26314.62
04:25:10|26316.
04:25:10|26316.
04:25:11|26316.
04:25:13|26316.
04:25:13|26316.
04:25:15|26316.
04:25:15|26316.
04:25:17|26318.
04:25:17|26319.98
04:25:18|26322.51
04:25:20|26322.52
04:25:20|26323.03
04:25:21|26323.03
04:25:23|26323.03
04:25:24|26318.3
04:25:24|26316.01
04:25:25|26314.01
04:25:26|26312.14
04:25:27|26312.15
04:25:28|26312.15
04:25:29|26312.15
04:25:31|26312.15
04:25:31|26312.15
04:25:32|26310.13
04:25:33|26310.14
04:25:35|26310.13
04:25:35|26310.14
04:25:37|26310.14
04:25:37|26306.02
04:25:38|26306.02
04:25:40|26306.02
04:25:40|26306.02
04:25:41|26306.02
04:25:42|26306.01
04:25:44|26306.
04:25:45|26304.22
04:25:45|26304.23
04:25:46|26304.22
04:25:48|26304.23
04:25:49|26302.13
04:25:50|26302.01
04:25:50|26300.01
04:25:51|26300.01
04:25:52|26300.01
04:25:53|26292.69
04:25:55|26289.06
04:25:56|26264.73
04:25:57|26260.37
04:25:58|26245.51
04:25:59|26205.26
04:26:00|26173.89
04:26:01|26179.28
04:26:02|26186.05
04:26:03|26194.01
04:26:05|26193.03
04:26:05|26168.89
04:26:06|26177.42
04:26:07|26193.38
04:26:08|26202.75
04:26:09|26209.03
04:26:10|26216.35
04:26:11|26215.67
04:26:12|26211.6
04:26:13|26213.02
04:26:14|26216.01
04:26:15|26202.32
04:26:16|26185.91
04:26:18|26201.99
04:26:19|26215.29
04:26:20|26215.29
04:26:21|26214.01
04:26:22|26214.01
04:26:23|26204.86
04:26:23|26196.91
04:26:25|26206.
04:26:26|26211.77
04:26:27|26200.29
04:26:28|26205.98
04:26:29|26207.83
04:26:30|26213.08
04:26:30|26222.
04:26:32|26222.95
04:26:33|26222.95
04:26:33|26220.
04:26:35|26220.01
04:26:36|26228.
04:26:37|26221.99
04:26:38|26230.7
04:26:39|26230.7
04:26:39|26231.8
04:26:41|26232.
04:26:42|26231.99
04:26:43|26233.99
04:26:44|26237.19
04:26:45|26244.3
04:26:46|26251.11
04:26:47|26257.09
04:26:47|26259.8
04:26:48|26260.47
04:26:49|26263.97
04:26:51|26267.39
04:26:51|26268.27
04:26:53|26270.76
04:26:54|26276.
04:26:55|26277.99
04:26:56|26277.98
04:26:57|26279.93
04:26:59|26279.55
04:26:59|26279.55
04:27:01|26274.31
04:27:02|26276.63
04:27:03|26279.98
04:27:04|26276.11
04:27:05|26276.1
04:27:06|26276.11
04:27:07|26278.
04:27:08|26281.99
04:27:08|26280.01
04:27:10|26278.
04:27:11|26276.64
04:27:12|26278.01
04:27:13|26271.61
04:27:14|26268.01
04:27:15|26268.02
04:27:16|26266.01
04:27:17|26265.82
04:27:18|26264.14
04:27:20|26255.37
04:27:20|26255.37
04:27:21|26252.93
04:27:22|26250.
04:27:23|26243.5
04:27:24|26241.3
04:27:25|26241.31
04:27:26|26239.65
04:27:27|26242.71
04:27:28|26250.
04:27:29|26250.
04:27:30|26250.85
04:27:31|26250.85
04:27:32|26244.01
04:27:33|26244.
04:27:34|26241.31
04:27:35|26241.31
04:27:36|26241.31
04:27:37|26241.3
04:27:38|26241.31
04:27:39|26240.
04:27:40|26236.4
04:27:41|26236.4
04:27:42|26237.99
04:27:43|26238.
04:27:44|26238.
04:27:45|26236.39
04:27:46|26236.4
04:27:47|26228.7
04:27:48|26228.7
04:27:49|26228.7
04:27:50|26225.35
04:27:51|26236.73
04:27:52|26236.74
04:27:53|26236.73
04:27:54|26236.74
04:27:55|26236.74
04:27:57|26236.73
04:27:58|26237.99
04:27:59|26238.
04:28:00|26238.
04:28:02|26237.99
04:28:03|26238.
04:28:04|26237.99
04:28:05|26238.
04:28:06|26248.25
04:28:08|26255.67
04:28:09|26255.67
04:28:10|26256.31
04:28:11|26256.3
04:28:12|26256.01
04:28:13|26259.31
04:28:14|26259.98
04:28:15|26259.98
04:28:15|26258.
04:28:17|26258.
04:28:17|26246.35
04:28:18|26244.24
04:28:20|26242.
04:28:21|26242.01
04:28:22|26242.
04:28:23|26242.
04:28:24|26242.
04:28:25|26242.
04:28:26|26236.
04:28:27|26236.
04:28:27|26239.99
04:28:29|26236.
04:28:30|26236.01
04:28:30|26236.
04:28:32|26233.11
04:28:33|26233.11
04:28:34|26233.1
04:28:35|26235.99
04:28:36|26230.6
04:28:37|26230.08
04:28:38|26230.09
04:28:39|26228.08
04:28:40|26228.02
04:28:41|26228.53
04:28:42|26230.
04:28:43|26217.13
04:28:44|26217.13
04:28:45|26219.72
04:28:46|26217.12
04:28:47|26216.41
04:28:48|26208.69
04:28:49|26208.48
04:28:50|26211.4
04:28:51|26211.4
04:28:52|26211.99
04:28:53|26217.23
04:28:54|26217.23
04:28:55|26219.71
04:28:56|26216.28
04:28:57|26214.63
04:28:58|26214.18
04:28:59|26202.97
04:29:00|26200.
04:29:01|26196.49
04:29:03|26212.69
04:29:03|26211.9
04:29:04|26211.06
04:29:06|26211.05
04:29:07|26213.99
04:29:08|26206.1
04:29:09|26206.09
04:29:10|26203.47
04:29:11|26203.48
04:29:12|26206.
04:29:13|26203.47
04:29:14|26203.48
04:29:15|26208.73
04:29:16|26205.
04:29:17|26204.01
04:29:18|26204.01
04:29:19|26198.
04:29:20|26198.01
04:29:21|26198.01
04:29:22|26192.1
04:29:23|26192.01
04:29:24|26197.24
04:29:26|26197.24
04:29:26|26198.61
04:29:27|26194.
04:29:28|26194.
04:29:29|26193.01
04:29:30|26198.61
04:29:31|26198.6
04:29:32|26203.51
04:29:33|26208.75
04:29:34|26209.48
04:29:35|26200.01
04:29:37|26196.3
04:29:37|26196.31
04:29:38|26196.31
04:29:39|26196.31
04:29:40|26196.31
04:29:41|26192.49
04:29:42|26196.
04:29:43|26195.99
04:29:45|26198.91
04:29:46|26201.49
04:29:46|26203.51
04:29:48|26204.
04:29:49|26205.79
04:29:50|26207.63
04:29:50|26207.63
04:29:51|26207.63
04:29:52|26207.63
04:29:53|26207.63
04:29:54|26207.64
04:29:56|26207.64
04:29:57|26207.64
04:29:57|26207.64
04:29:59|26207.64
04:30:00|26213.98
04:30:02|26219.57
04:30:02|26219.57
04:30:03|26216.01
04:30:04|26216.01
04:30:05|26216.
04:30:06|26216.
04:30:07|26216.01
04:30:09|26214.
04:30:10|26214.01
04:30:10|26208.74
04:30:12|26208.01
04:30:12|26208.01
04:30:13|26204.01
04:30:15|26204.01
04:30:16|26204.
04:30:17|26207.96
04:30:18|26208.
04:30:19|26213.42
04:30:20|26214.
04:30:21|26216.51
04:30:22|26216.51
04:30:23|26219.25
04:30:24|26219.99
04:30:25|26223.12
04:30:26|26223.11
04:30:27|26223.12
04:30:28|26224.48
04:30:29|26224.49
04:30:31|26224.49
04:30:31|26222.
04:30:32|26222.52
04:30:33|26222.51
04:30:34|26222.52
04:30:36|26227.92
04:30:36|26233.02
04:30:37|26228.01
04:30:38|26228.01
04:30:39|26222.51
04:30:40|26220.55
04:30:41|26225.99
04:30:42|26226.01
04:30:43|26227.98
04:30:44|26226.86
04:30:45|26226.68
04:30:46|26226.67
04:30:47|26226.68
04:30:48|26226.68
04:30:49|26226.
04:30:50|26220.55
04:30:51|26222.
04:30:52|26226.67
04:30:53|26227.77
04:30:55|26228.
04:30:55|26227.99
04:30:57|26229.84
04:30:57|26233.15
04:30:58|26233.16
04:30:59|26230.
04:31:00|26230.
04:31:02|26230.01
04:31:02|26233.45
04:31:04|26233.45
04:31:05|26233.45
04:31:06|26235.35
04:31:07|26235.34
04:31:08|26234.
04:31:09|26234.01
04:31:10|26234.01
04:31:11|26222.12
04:31:12|26218.02
04:31:13|26218.02
04:31:14|26218.01
04:31:15|26221.39
04:31:16|26218.08
04:31:17|26218.07
04:31:18|26214.01
04:31:19|26206.25
04:31:20|26204.81
04:31:21|26204.82
04:31:22|26204.81
04:31:23|26202.7
04:31:24|26202.71
04:31:25|26204.8
04:31:26|26204.01
04:31:27|26204.01
04:31:28|26204.
04:31:29|26204.01
04:31:30|26204.01
04:31:31|26205.59
04:31:32|26205.99
04:31:33|26206.
04:31:34|26206.
04:31:35|26207.99
04:31:36|26208.
04:31:37|26208.
04:31:38|26207.99
04:31:39|26208.
04:31:40|26208.
04:31:41|26208.
04:31:42|26207.01
04:31:43|26206.
04:31:44|26202.01
04:31:45|26202.
04:31:46|26202.01
04:31:47|26202.
04:31:48|26200.07
04:31:49|26196.32
04:31:50|26196.32
04:31:51|26196.32
04:31:52|26196.32
04:31:54|26196.32
04:31:55|26196.01
04:31:55|26196.
04:31:56|26197.69
04:31:57|26199.9
04:31:59|26196.05
04:32:00|26196.01
04:32:01|26200.69
04:32:02|26196.9
04:32:03|26197.99
04:32:04|26200.
04:32:06|26196.01
04:32:06|26196.
04:32:07|26196.
04:32:08|26195.99
04:32:09|26196.
04:32:10|26196.
04:32:11|26207.55
04:32:12|26206.76
04:32:13|26206.76
04:32:14|26206.75
04:32:15|26209.86
04:32:16|26217.99
04:32:17|26222.18
04:32:18|26224.
04:32:19|26224.
04:32:20|26227.64
04:32:21|26227.63
04:32:22|26227.64
04:32:23|26227.63
04:32:24|26227.64
04:32:25|26227.64
04:32:26|26224.01
04:32:27|26224.01
04:32:28|26227.71
04:32:29|26228.44
04:32:30|26228.44
04:32:31|26226.01
04:32:32|26226.01
04:32:33|26226.01
04:32:34|26226.01
04:32:35|26226.
04:32:36|26226.01
04:32:37|26226.01
04:32:38|26227.32
04:32:39|26227.65
04:32:40|26229.31
04:32:41|26229.31
04:32:42|26229.31
04:32:43|26229.31
04:32:44|26224.01
04:32:46|26224.01
04:32:46|26222.
04:32:48|26221.41
04:32:48|26212.8
04:32:50|26212.81
04:32:50|26212.8
04:32:52|26209.01
04:32:52|26205.6
04:32:54|26205.6
04:32:54|26205.6
04:32:55|26205.59
04:32:56|26205.6
04:32:57|26204.
04:32:58|26202.86
04:33:00|26202.86
04:33:00|26202.85
04:33:02|26202.86
04:33:03|26202.86
04:33:04|26202.86
04:33:05|26202.86
04:33:06|26204.
04:33:07|26200.05
04:33:08|26196.32
04:33:09|26196.31
04:33:10|26196.32
04:33:11|26199.14
04:33:12|26199.14
04:33:13|26199.14
04:33:14|26199.33
04:33:15|26202.
04:33:17|26203.31
04:33:17|26203.31
04:33:18|26203.3
04:33:19|26203.31
04:33:20|26203.3
04:33:21|26203.3
04:33:22|26203.31
04:33:23|26203.3
04:33:24|26202.8
04:33:25|26202.79
04:33:26|26202.8
04:33:27|26202.8
04:33:28|26202.8
04:33:29|26202.8
04:33:30|26202.79
04:33:31|26202.8
04:33:32|26202.8
04:33:33|26202.8
04:33:34|26202.8
04:33:35|26202.8
04:33:36|26202.8
04:33:37|26202.8
04:33:38|26202.79
04:33:39|26202.8
04:33:40|26207.
04:33:41|26209.48
04:33:42|26207.64
04:33:43|26202.8
04:33:44|26202.8
04:33:45|26202.8
04:33:46|26202.79
04:33:47|26202.8
04:33:48|26202.8
04:33:49|26202.8
04:33:50|26202.8
04:33:51|26206.
04:33:52|26208.34
04:33:53|26208.33
04:33:54|26206.01
04:33:55|26206.01
04:33:56|26207.96
04:33:57|26207.99
04:33:58|26208.
04:33:59|26208.
04:34:00|26209.72
04:34:01|26209.71
04:34:03|26209.71
04:34:04|26209.72
04:34:04|26209.72
04:34:06|26209.72
04:34:06|26208.76
04:34:08|26208.75
04:34:09|26208.76
04:34:10|26208.75
04:34:11|26208.76
04:34:12|26202.97
04:34:13|26200.24
04:34:14|26200.24
04:34:16|26200.24
04:34:16|26200.23
04:34:17|26200.23
04:34:18|26190.
04:34:19|26190.01
04:34:20|26191.03
04:34:21|26195.26
04:34:22|26194.01
04:34:23|26194.
04:34:24|26192.7
04:34:25|26199.99
04:34:26|26200.
04:34:27|26206.
04:34:28|26206.
04:34:29|26203.23
04:34:30|26203.22
04:34:31|26203.23
04:34:32|26203.22
04:34:33|26203.22
04:34:34|26206.
04:34:35|26206.
04:34:36|26206.
04:34:37|26203.23
04:34:38|26199.53
04:34:39|26194.01
04:34:40|26194.01
04:34:42|26194.01
04:34:42|26192.17
04:34:43|26192.18
04:34:45|26192.17
04:34:46|26192.18
04:34:47|26192.18
04:34:47|26194.
04:34:48|26192.17
04:34:49|26192.18
04:34:51|26194.9
04:34:51|26196.43
04:34:52|26196.42
04:34:54|26196.43
04:34:55|26200.78
04:34:56|26200.79
04:34:56|26200.
04:34:58|26200.
04:34:59|26200.01
04:34:59|26202.
04:35:01|26205.08
04:35:02|26205.08
04:35:03|26205.08
04:35:04|26205.08
04:35:05|26207.63
04:35:06|26207.63
04:35:08|26207.63
04:35:08|26207.63
04:35:10|26207.62
04:35:11|26207.
04:35:12|26207.01
04:35:13|26207.
04:35:14|26207.01
04:35:15|26207.01
04:35:16|26207.99
04:35:17|26207.
04:35:18|26202.01
04:35:19|26202.01
04:35:20|26202.
04:35:21|26202.
04:35:22|26205.8
04:35:23|26205.99
04:35:24|26208.75
04:35:25|26208.74
04:35:26|26208.75
04:35:27|26208.75
04:35:28|26208.74
04:35:29|26211.66
04:35:30|26215.79
04:35:31|26215.8
04:35:32|26220.6
04:35:33|26220.59
04:35:34|26222.12
04:35:35|26222.17
04:35:36|26222.17
04:35:37|26224.71
04:35:39|26224.7
04:35:39|26224.7
04:35:40|26224.7
04:35:41|26224.
04:35:42|26216.41
04:35:43|26216.01
04:35:44|26216.01
04:35:45|26216.01
04:35:46|26214.01
04:35:48|26214.
04:35:49|26214.01
04:35:50|26214.
04:35:51|26214.01
04:35:51|26214.01
04:35:52|26214.01
04:35:53|26214.01
04:35:54|26214.01
04:35:55|26214.01
04:35:56|26221.39
04:35:57|26222.
04:35:59|26222.
04:36:00|26224.89
04:36:00|26224.9
04:36:02|26222.01
04:36:03|26222.
04:36:04|26222.97
04:36:05|26224.
04:36:06|26223.99
04:36:07|26223.99
04:36:08|26224.
04:36:09|26224.
04:36:10|26222.
04:36:11|26222.
04:36:12|26222.
04:36:13|26222.01
04:36:14|26222.
04:36:15|26222.01
04:36:16|26222.01
04:36:18|26229.68
04:36:19|26230.87
04:36:19|26230.01
04:36:20|26230.01
04:36:22|26230.02
04:36:23|26230.02
04:36:23|26230.02
04:36:25|26230.01
04:36:25|26230.02
04:36:26|26230.02
04:36:27|26230.02
04:36:29|26230.02
04:36:30|26230.02
04:36:30|26226.01
04:36:31|26224.01
04:36:33|26224.01
04:36:33|26224.01
04:36:35|26224.01
04:36:35|26224.
04:36:37|26222.01
04:36:37|26222.
04:36:38|26222.01
04:36:39|26218.02
04:36:40|26214.53
04:36:41|26214.52
04:36:42|26214.52
04:36:44|26214.22
04:36:44|26214.01
04:36:46|26214.
04:36:46|26212.37
04:36:47|26210.
04:36:49|26210.01
04:36:50|26210.
04:36:50|26211.1
04:36:51|26210.01
04:36:52|26194.73
04:36:53|26194.74
04:36:55|26194.73
04:36:55|26194.73
04:36:56|26194.73
04:36:57|26197.83
04:36:59|26197.83
04:36:59|26197.83
04:37:01|26190.58
04:37:01|26185.58
04:37:02|26185.57
04:37:03|26183.39
04:37:04|26183.99
04:37:06|26184.
04:37:07|26188.
04:37:08|26192.14
04:37:09|26194.
04:37:10|26194.
04:37:11|26194.
04:37:13|26196.
04:37:13|26197.84
04:37:14|26199.27
04:37:15|26199.73
04:37:16|26199.73
04:37:17|26199.73
04:37:18|26199.73
04:37:19|26203.99
04:37:20|26203.99
04:37:21|26198.21
04:37:23|26198.21
04:37:24|26198.22
04:37:25|26198.21
04:37:25|26197.32
04:37:27|26194.01
04:37:28|26194.01
04:37:28|26194.
04:37:29|26194.34
04:37:30|26198.
04:37:31|26198.34
04:37:32|26198.22
04:37:34|26194.01
04:37:34|26194.01
04:37:35|26194.01
04:37:37|26194.01
04:37:37|26194.
04:37:38|26196.39
04:37:39|26196.38
04:37:40|26201.63
04:37:41|26202.
04:37:42|26202.
04:37:44|26202.
04:37:45|26202.
04:37:46|26208.
04:37:47|26207.99
04:37:48|26206.62
04:37:49|26206.62
04:37:50|26206.61
04:37:51|26206.62
04:37:52|26206.62
04:37:53|26206.62
04:37:54|26206.62
04:37:55|26206.61
04:37:56|26206.62
04:37:57|26206.61
04:37:58|26207.78
04:37:59|26207.62
04:38:00|26206.8
04:38:01|26206.62
04:38:02|26203.16
04:38:03|26205.89
04:38:04|26208.63
04:38:05|26208.63
04:38:06|26207.31
04:38:08|26202.49
04:38:08|26202.48
04:38:09|26202.01
04:38:10|26202.01
04:38:12|26202.01
04:38:13|26200.01
04:38:14|26200.01
04:38:15|26200.01
04:38:16|26200.01
04:38:17|26200.
04:38:18|26194.47
04:38:19|26191.38
04:38:20|26192.
04:38:21|26192.
04:38:22|26192.
04:38:23|26191.99
04:38:24|26190.01
04:38:25|26190.
04:38:26|26190.
04:38:27|26190.
04:38:28|26191.
04:38:29|26193.99
04:38:30|26193.99
04:38:31|26199.9
04:38:32|26201.21
04:38:33|26201.31
04:38:34|26201.32
04:38:35|26201.31
04:38:36|26202.99
04:38:37|26203.99
04:38:39|26204.
04:38:41|26204.
04:38:42|26204.39
04:38:43|26204.69
04:38:44|26204.69
04:38:44|26204.69
04:38:45|26204.68
04:38:46|26204.68
04:38:47|26204.68
04:38:49|26198.27
04:38:50|26196.03
04:38:51|26196.04
04:38:52|26196.04
04:38:52|26200.85
04:38:54|26202.47
04:38:54|26202.48
04:38:56|26205.
04:38:57|26204.99
04:38:57|26212.75
04:38:58|26215.
04:38:59|26215.
04:39:00|26215.
04:39:02|26215.01
04:39:03|26214.
04:39:03|26214.01
04:39:04|26215.01
04:39:05|26215.
04:39:07|26215.01
04:39:08|26215.
04:39:09|26215.
04:39:10|26215.26
04:39:11|26215.26
04:39:12|26212.02
04:39:13|26208.
04:39:14|26208.
04:39:18|26208.
04:39:19|26207.11
04:39:20|26206.
04:39:21|26206.01
04:39:22|26204.7
04:39:23|26202.49
04:39:24|26202.5
04:39:25|26202.5
04:39:26|26202.49
04:39:27|26202.49
04:39:27|26200.06
04:39:29|26198.02
04:39:30|26198.02
04:39:31|26198.02
04:39:32|26198.02
04:39:33|26198.01
04:39:34|26198.02
04:39:35|26198.01
04:39:36|26196.9
04:39:37|26196.91
04:39:38|26196.91
04:39:39|26196.91
04:39:40|26197.69
04:39:41|26198.
04:39:42|26198.
04:39:43|26199.88
04:39:44|26199.88
04:39:45|26199.12
04:39:46|26199.12
04:39:47|26198.29
04:39:48|26198.29
04:39:49|26200.
04:39:50|26199.99
04:39:51|26200.
04:39:52|26200.5
04:39:53|26200.5
04:39:54|26200.5
04:39:55|26200.51
04:39:56|26200.5
04:39:57|26200.5
04:39:58|26200.51
04:39:59|26200.51
04:40:00|26201.18
04:40:01|26202.
04:40:02|26205.06
04:40:03|26206.67
04:40:04|26206.68
04:40:05|26207.63
04:40:06|26207.64
04:40:07|26206.68
04:40:08|26205.06
04:40:10|26204.
04:40:11|26204.
04:40:12|26204.01
04:40:13|26204.
04:40:14|26207.67
04:40:15|26209.99
04:40:16|26213.42
04:40:17|26212.01
04:40:18|26212.01
04:40:19|26212.01
04:40:20|26215.86
04:40:21|26215.99
04:40:23|26215.99
04:40:23|26216.
04:40:24|26215.99
04:40:25|26214.09
04:40:27|26217.44
04:40:28|26217.51
04:40:28|26218.
04:40:30|26218.
04:40:31|26218.
04:40:32|26218.
04:40:33|26217.99
04:40:33|26217.99
04:40:35|26217.99
04:40:36|26218.
04:40:36|26217.99
04:40:37|26218.
04:40:38|26218.
04:40:39|26218.
04:40:41|26219.15
04:40:41|26219.22
04:40:43|26219.22
04:40:44|26218.01
04:40:45|26218.
04:40:46|26218.01
04:40:47|26214.28
04:40:48|26214.01
04:40:49|26214.
04:40:50|26210.23
04:40:50|26210.01
04:40:52|26209.55
04:40:53|26209.55
04:40:54|26209.55
04:40:55|26209.55
04:40:56|26210.
04:40:57|26209.99
04:40:58|26218.
04:40:59|26220.
04:41:00|26220.
04:41:01|26220.51
04:41:02|26220.51
04:41:03|26220.51
04:41:04|26217.11
04:41:05|26218.56
04:41:06|26218.56
04:41:07|26218.55
04:41:08|26219.02
04:41:09|26226.
04:41:11|26225.99
04:41:11|26225.99
04:41:13|26233.24
04:41:13|26234.4
04:41:15|26234.4
04:41:16|26234.41
04:41:17|26234.41
04:41:18|26237.11
04:41:19|26237.11
04:41:20|26237.12
04:41:21|26237.99
04:41:22|26244.52
04:41:23|26246.02
04:41:25|26247.85
04:41:25|26246.01
04:41:26|26246.
04:41:27|26246.
04:41:28|26246.01
04:41:29|26245.99
04:41:30|26248.52
04:41:31|26248.86
04:41:32|26248.86
04:41:33|26250.55
04:41:34|26251.02
04:41:35|26254.85
04:41:36|26252.24
04:41:37|26252.23
04:41:38|26252.23
04:41:39|26252.24
04:41:40|26252.23
04:41:41|26252.24
04:41:42|26252.24
04:41:43|26252.24
04:41:44|26249.51
04:41:45|26248.01
04:41:46|26251.41
04:41:47|26252.
04:41:48|26252.
04:41:50|26252.
04:41:50|26252.
04:41:51|26254.
04:41:52|26253.99
04:41:53|26254.
04:41:54|26254.
04:41:55|26254.
04:41:56|26254.98
04:41:57|26254.97
04:41:58|26257.94
04:41:59|26258.
04:42:00|26259.91
04:42:01|26263.91
04:42:02|26263.91
04:42:03|26263.91
04:42:04|26261.
04:42:05|26258.01
04:42:06|26254.98
04:42:07|26262.06
04:42:08|26262.06
04:42:09|26262.05
04:42:11|26267.19
04:42:12|26267.59
04:42:13|26267.99
04:42:14|26267.99
04:42:15|26272.44
04:42:16|26272.44
04:42:17|26277.77
04:42:19|26279.71
04:42:20|26279.71
04:42:20|26279.72
04:42:21|26279.72
04:42:23|26286.01
04:42:24|26286.01
04:42:25|26286.01
04:42:26|26286.02
04:42:26|26286.02
04:42:28|26286.02
04:42:28|26290.
04:42:30|26290.
04:42:30|26292.66
04:42:32|26296.26
04:42:33|26297.69
04:42:34|26297.67
04:42:35|26298.2
04:42:36|26298.2
04:42:36|26298.2
04:42:38|26298.19
04:42:39|26298.2
04:42:39|26295.58
04:42:41|26294.
04:42:41|26294.01
04:42:43|26290.
04:42:44|26290.01
04:42:45|26284.01
04:42:46|26284.01
04:42:47|26288.
04:42:47|26288.
04:42:48|26287.99
04:42:50|26287.75
04:42:51|26287.98
04:42:52|26290.
04:42:52|26289.99
04:42:54|26286.17
04:42:55|26284.2
04:42:55|26284.
04:42:56|26276.8
04:42:57|26276.01
04:42:59|26281.43
04:43:00|26281.98
04:43:01|26289.98
04:43:02|26289.99
04:43:03|26288.01
04:43:04|26289.01
04:43:05|26288.
04:43:06|26288.01
04:43:07|26288.9
04:43:08|26292.
04:43:10|26292.
04:43:10|26292.
04:43:11|26291.01
04:43:12|26291.
04:43:14|26291.01
04:43:14|26295.99
04:43:15|26297.73
04:43:16|26296.
04:43:18|26295.13
04:43:18|26297.71
04:43:20|26297.72
04:43:21|26297.72
04:43:22|26297.72
04:43:23|26298.62
04:43:23|26299.3
04:43:24|26299.3
04:43:26|26299.31
04:43:27|26294.8
04:43:28|26292.01
04:43:29|26292.01
04:43:30|26296.
04:43:32|26297.99
04:43:32|26298.
04:43:33|26311.19
04:43:34|26319.64
04:43:36|26315.31
04:43:37|26315.31
04:43:38|26315.32
04:43:39|26315.31
04:43:40|26314.01
04:43:41|26312.98
04:43:41|26312.98
04:43:43|26312.98
04:43:43|26312.97
04:43:45|26312.98
04:43:46|26313.75
04:43:47|26302.7
04:43:48|26302.41
04:43:48|26299.54
04:43:50|26299.99
04:43:51|26300.
04:43:51|26303.99
04:43:52|26303.99
04:43:54|26305.71
04:43:54|26300.53
04:43:56|26300.53
04:43:57|26300.53
04:43:57|26300.52
04:43:59|26300.52
04:44:00|26300.53
04:44:01|26302.01
04:44:02|26302.
04:44:03|26302.
04:44:03|26302.
04:44:05|26302.01
04:44:06|26300.27
04:44:06|26297.72
04:44:08|26296.
04:44:09|26296.
04:44:10|26296.
04:44:11|26296.01
04:44:12|26296.
04:44:13|26296.01
04:44:14|26296.
04:44:15|26295.38
04:44:16|26295.38
04:44:18|26290.45
04:44:18|26290.44
04:44:19|26290.45
04:44:20|26290.45
04:44:21|26290.45
04:44:22|26293.5
04:44:23|26293.5
04:44:24|26296.
04:44:25|26297.26
04:44:26|26297.27
04:44:27|26297.27
04:44:28|26297.17
04:44:29|26297.17
04:44:30|26297.22
04:44:31|26294.85
04:44:32|26294.86
04:44:33|26294.86
04:44:34|26294.85
04:44:35|26294.85
04:44:37|26294.86
04:44:37|26295.82
04:44:38|26295.83
04:44:39|26302.
04:44:40|26300.
04:44:42|26296.04
04:44:42|26295.59
04:44:43|26295.59
04:44:44|26295.58
04:44:45|26295.58
04:44:47|26294.86
04:44:47|26294.85
04:44:49|26289.91
04:44:50|26288.54
04:44:51|26285.17
04:44:52|26285.04
04:44:52|26285.3
04:44:54|26290.
04:44:55|26294.85
04:44:56|26297.26
04:44:57|26300.
04:44:58|26300.
04:44:58|26300.
04:45:00|26300.
04:45:01|26300.
04:45:02|26299.05
04:45:03|26298.
04:45:04|26298.
04:45:05|26296.01
04:45:06|26296.
04:45:07|26296.01
04:45:08|26292.18
04:45:09|26292.19
04:45:10|26292.19
04:45:11|26292.19
04:45:12|26292.01
04:45:13|26288.
04:45:14|26285.81
04:45:15|26285.81
04:45:16|26285.81
04:45:17|26285.81
04:45:18|26290.
04:45:20|26289.99
04:45:20|26290.
04:45:21|26290.
04:45:22|26290.
04:45:23|26289.99
04:45:25|26288.02
04:45:26|26288.02
04:45:26|26288.02
04:45:28|26288.9
04:45:29|26288.9
04:45:30|26290.1
04:45:31|26290.09
04:45:32|26290.09
04:45:33|26291.16
04:45:34|26291.16
04:45:35|26290.75
04:45:36|26290.76
04:45:36|26295.65
04:45:37|26295.99
04:45:39|26294.
04:45:40|26294.01
04:45:41|26294.01
04:45:44|26289.27
04:45:45|26286.34
04:45:46|26285.8
04:45:47|26285.27
04:45:48|26285.28
04:45:49|26285.27
04:45:50|26285.27
04:45:51|26284.02
04:45:52|26284.02
04:45:53|26283.2
04:45:54|26282.61
04:45:55|26281.98
04:45:56|26281.98
04:45:57|26281.99
04:45:58|26281.99
04:45:59|26281.99
04:46:00|26278.
04:46:01|26279.06
04:46:02|26279.99
04:46:03|26280.
04:46:04|26284.
04:46:05|26285.89
04:46:06|26285.89
04:46:07|26282.14
04:46:08|26278.22
04:46:09|26278.21
04:46:10|26278.22
04:46:11|26278.22
04:46:12|26278.22
04:46:13|26278.22
04:46:14|26280.
04:46:15|26280.
04:46:16|26279.99
04:46:18|26279.99
04:46:19|26278.45
04:46:20|26278.44
04:46:21|26278.45
04:46:21|26272.11
04:46:23|26272.11
04:46:23|26272.11
04:46:25|26271.09
04:46:26|26270.86
04:46:26|26270.32
04:46:28|26266.
04:46:29|26262.93
04:46:30|26262.92
04:46:31|26262.93
04:46:32|26262.92
04:46:33|26262.92
04:46:34|26260.9
04:46:35|26260.9
04:46:36|26260.9
04:46:37|26260.89
04:46:38|26260.9
04:46:39|26260.89
04:46:40|26260.89
04:46:41|26260.01
04:46:42|26259.28
04:46:43|26259.29
04:46:44|26263.97
04:46:45|26268.
04:46:46|26267.99
04:46:47|26267.99
04:46:48|26267.99
04:46:49|26267.17
04:46:50|26267.21
04:46:51|26264.2
04:46:52|26264.19
04:46:53|26264.01
04:46:54|26263.89
04:46:55|26265.99
04:46:56|26266.
04:46:57|26266.
04:46:58|26265.99
04:46:59|26266.
04:47:00|26266.
04:47:01|26265.99
04:47:02|26266.
04:47:03|26264.91
04:47:04|26264.92
04:47:05|26267.81
04:47:06|26267.81
04:47:07|26267.81
04:47:08|26266.36
04:47:09|26264.04
04:47:10|26264.01
04:47:11|26265.
04:47:13|26265.69
04:47:14|26265.68
04:47:14|26265.69
04:47:16|26265.69
04:47:17|26265.68
04:47:18|26265.68
04:47:19|26265.69
04:47:20|26265.69
04:47:21|26265.68
04:47:22|26265.69
04:47:24|26265.99
04:47:25|26266.
04:47:26|26265.99
04:47:26|26266.
04:47:27|26266.
04:47:28|26266.
04:47:30|26266.
04:47:31|26266.
04:47:32|26265.99
04:47:33|26265.99
04:47:34|26266.
04:47:35|26265.99
04:47:36|26266.
04:47:37|26266.
04:47:38|26265.99
04:47:39|26266.
04:47:40|26266.52
04:47:41|26267.8
04:47:42|26270.
04:47:43|26270.
04:47:45|26270.
04:47:45|26269.99
04:47:46|26270.
04:47:47|26269.99
04:47:48|26269.99
04:47:49|26270.
04:47:50|26269.99
04:47:51|26270.
04:47:52|26271.42
04:47:53|26271.43
04:47:54|26270.01
04:47:55|26270.
04:47:56|26269.99
04:47:57|26270.
04:47:58|26270.
04:47:59|26266.43
04:48:00|26266.43
04:48:01|26262.
04:48:03|26262.01
04:48:04|26262.
04:48:04|26260.01
04:48:05|26258.01
04:48:07|26258.01
04:48:08|26257.43
04:48:09|26256.01
04:48:10|26256.01
04:48:11|26256.01
04:48:12|26256.01
04:48:13|26256.01
04:48:13|26256.
04:48:15|26256.
04:48:16|26256.
04:48:17|26254.
04:48:18|26254.
04:48:19|26254.
04:48:20|26254.
04:48:21|26253.78
04:48:22|26253.
04:48:23|26253.01
04:48:24|26253.
04:48:25|26248.25
04:48:26|26250.
04:48:28|26250.
04:48:28|26250.
04:48:29|26249.99
04:48:30|26249.99
04:48:31|26249.05
04:48:32|26249.05
04:48:33|26249.05
04:48:34|26249.05
04:48:35|26249.05
04:48:36|26245.01
04:48:37|26245.
04:48:38|26240.22
04:48:40|26233.73
04:48:41|26233.72
04:48:41|26234.
04:48:42|26237.98
04:48:43|26238.
04:48:45|26234.28
04:48:45|26238.
04:48:46|26237.99
04:48:47|26237.99
04:48:49|26234.76
04:48:50|26234.77
04:48:51|26235.99
04:48:52|26234.
04:48:53|26232.
04:48:54|26232.01
04:48:55|26235.99
04:48:56|26235.99
04:48:57|26235.99
04:48:58|26235.99
04:48:59|26235.99
04:49:00|26243.24
04:49:01|26243.3
04:49:03|26243.31
04:49:03|26243.3
04:49:04|26243.31
04:49:06|26243.31
04:49:07|26243.3
04:49:08|26243.31
04:49:08|26243.31
04:49:09|26243.3
04:49:11|26243.31
04:49:12|26243.31
04:49:12|26243.3
04:49:13|26243.3
04:49:14|26243.31
04:49:15|26242.78
04:49:16|26242.79
04:49:17|26238.01
04:49:19|26238.
04:49:20|26238.01
04:49:21|26237.39
04:49:22|26237.4
04:49:23|26237.39
04:49:25|26237.4
04:49:25|26236.3
04:49:26|26236.
04:49:28|26236.
04:49:29|26242.79
04:49:29|26243.3
04:49:30|26243.31
04:49:31|26247.19
04:49:32|26247.2
04:49:34|26247.2
04:49:35|26247.2
04:49:36|26247.19
04:49:36|26247.19
04:49:37|26247.61
04:49:39|26247.61
04:49:39|26247.62
04:49:40|26245.82
04:49:42|26242.
04:49:42|26240.01
04:49:43|26240.01
04:49:44|26240.
04:49:45|26240.01
04:49:46|26240.
04:49:47|26240.01
04:49:48|26241.93
04:49:49|26243.21
04:49:51|26243.2
04:49:52|26243.21
04:49:53|26242.05
04:49:54|26237.
04:49:55|26237.01
04:49:56|26237.
04:49:57|26235.84
04:49:58|26235.85
04:49:59|26235.85
04:50:00|26232.4
04:50:01|26230.
04:50:02|26226.56
04:50:03|26224.02
04:50:04|26224.02
04:50:05|26228.96
04:50:06|26229.99
04:50:07|26226.01
04:50:08|26226.91
04:50:09|26226.92
04:50:10|26225.19
04:50:11|26225.18
04:50:12|26222.37
04:50:13|26220.6
04:50:14|26219.02
04:50:15|26215.62
04:50:16|26215.39
04:50:17|26218.
04:50:18|26218.
04:50:20|26222.
04:50:21|26220.54
04:50:22|26220.
04:50:22|26220.
04:50:24|26214.64
04:50:25|26217.4
04:50:26|26225.4
04:50:27|26225.75
04:50:27|26217.45
04:50:29|26217.44
04:50:30|26217.45
04:50:30|26214.25
04:50:31|26212.82
04:50:33|26212.82
04:50:34|26212.86
04:50:35|26217.43
04:50:36|26217.43
04:50:37|26217.44
04:50:37|26217.43
04:50:39|26217.44
04:50:40|26221.54
04:50:41|26221.53
04:50:41|26221.1
04:50:43|26218.01
04:50:44|26217.48
04:50:45|26218.
04:50:46|26217.99
04:50:47|26218.
04:50:48|26218.
04:50:49|26217.99
04:50:50|26218.
04:50:51|26218.
04:50:52|26218.
04:50:53|26217.99
04:50:54|26217.99
04:50:55|26218.
04:50:56|26217.99
04:50:57|26217.44
04:50:58|26217.44
04:50:59|26216.91
04:51:00|26216.92
04:51:01|26216.91
04:51:02|26216.92
04:51:03|26216.91
04:51:04|26216.14
04:51:05|26216.15
04:51:06|26209.99
04:51:07|26209.99
04:51:08|26209.99
04:51:09|26209.99
04:51:10|26209.98
04:51:11|26209.06
04:51:12|26209.05
04:51:13|26217.44
04:51:14|26219.24
04:51:15|26219.25
04:51:16|26219.25
04:51:17|26219.24
04:51:18|26219.24
04:51:19|26214.22
04:51:21|26212.
04:51:22|26212.01
04:51:22|26212.
04:51:24|26212.
04:51:25|26211.07
04:51:26|26211.07
04:51:27|26211.07
04:51:28|26211.06
04:51:29|26211.07
04:51:30|26211.07
04:51:31|26211.06
04:51:32|26222.18
04:51:33|26224.
04:51:34|26223.99
04:51:35|26226.46
04:51:36|26226.47
04:51:37|26226.47
04:51:39|26226.46
04:51:40|26226.46
04:51:41|26226.47
04:51:42|26226.47
04:51:42|26229.76
04:51:44|26230.
04:51:44|26230.
04:51:46|26230.
04:51:46|26229.99
04:51:47|26230.
04:51:48|26232.
04:51:49|26230.69
04:51:50|26231.99
04:51:51|26235.84
04:51:52|26235.99
04:51:53|26238.
04:51:54|26241.08
04:51:56|26243.15
04:51:56|26246.16
04:51:57|26246.15
04:51:58|26246.15
04:51:59|26248.25
04:52:01|26252.14
04:52:01|26252.13
04:52:02|26250.
04:52:04|26250.
04:52:05|26250.
04:52:05|26246.
04:52:06|26246.
04:52:07|26246.
04:52:09|26246.01
04:52:09|26249.36
04:52:10|26249.35
04:52:12|26249.85
04:52:12|26249.85
04:52:14|26249.85
04:52:15|26250.53
04:52:15|26250.53
04:52:16|26250.53
04:52:17|26250.52
04:52:19|26250.52
04:52:19|26252.29
04:52:20|26252.28
04:52:22|26255.05
04:52:22|26255.05
04:52:24|26250.02
04:52:25|26250.01
04:52:25|26248.01
04:52:27|26243.61
04:52:28|26243.6
04:52:29|26243.61
04:52:30|26243.6
04:52:31|26243.61
04:52:32|26243.61
04:52:33|26246.
04:52:34|26245.99
04:52:35|26248.85
04:52:35|26248.85
04:52:37|26248.84
04:52:38|26248.85
04:52:39|26248.85
04:52:40|26248.85
04:52:40|26248.25
04:52:41|26248.
04:52:43|26248.01
04:52:44|26248.
04:52:45|26248.01
04:52:46|26248.
04:52:47|26247.48
04:52:48|26238.28
04:52:48|26238.01
04:52:50|26238.
04:52:51|26238.
04:52:52|26239.39
04:52:52|26239.56
04:52:54|26240.
04:52:55|26245.04
04:52:56|26245.04
04:52:57|26245.04
04:52:58|26238.62
04:52:59|26242.
04:52:59|26243.74
04:53:01|26243.75
04:53:01|26243.74
04:53:03|26247.4
04:53:04|26247.39
04:53:04|26247.39
04:53:05|26247.4
04:53:07|26247.4
04:53:08|26247.39
04:53:08|26247.39
04:53:09|26247.39
04:53:11|26247.39
04:53:12|26247.4
04:53:13|26246.
04:53:14|26246.01
04:53:15|26246.
04:53:16|26246.
04:53:17|26246.
04:53:18|26246.
04:53:19|26246.01
04:53:20|26245.29
04:53:21|26245.11
04:53:22|26244.27
04:53:23|26244.27
04:53:25|26244.12
04:53:26|26242.01
04:53:27|26234.02
04:53:28|26232.54
04:53:28|26232.01
04:53:30|26231.43
04:53:31|26225.3
04:53:32|26222.83
04:53:33|26221.4
04:53:33|26221.4
04:53:35|26223.76
04:53:36|26228.
04:53:37|26229.29
04:53:38|26228.01
04:53:39|26226.01
04:53:40|26226.2
04:53:41|26226.2
04:53:42|26226.2
04:53:43|26227.69
04:53:44|26227.69
04:53:45|26227.68
04:53:46|26227.69
04:53:47|26227.69
04:53:48|26227.68
04:53:48|26227.69
04:53:50|26227.68
04:53:51|26227.68
04:53:52|26227.69
04:53:53|26227.69
04:53:54|26227.68
04:53:55|26227.69
04:53:56|26226.01
04:53:57|26222.12
04:53:58|26220.54
04:53:59|26220.37
04:54:00|26220.01
04:54:02|26220.01
04:54:02|26220.01
04:54:04|26220.
04:54:05|26220.52
04:54:06|26220.51
04:54:06|26220.51
04:54:07|26220.52
04:54:09|26220.52
04:54:10|26221.99
04:54:11|26222.
04:54:12|26222.
04:54:12|26223.12
04:54:14|26223.99
04:54:15|26223.99
04:54:16|26225.94
04:54:17|26225.94
04:54:18|26225.94
04:54:18|26225.95
04:54:20|26224.
04:54:20|26224.01
04:54:22|26223.98
04:54:23|26223.77
04:54:23|26223.77
04:54:25|26223.76
04:54:26|26223.76
04:54:27|26223.76
04:54:28|26223.76
04:54:29|26223.77
04:54:30|26223.76
04:54:31|26223.77
04:54:32|26223.77
04:54:33|26217.96
04:54:34|26217.96
04:54:35|26209.01
04:54:36|26209.01
04:54:37|26208.44
04:54:38|26208.45
04:54:39|26208.44
04:54:40|26208.45
04:54:41|26208.44
04:54:43|26209.54
04:54:43|26209.99
04:54:44|26213.2
04:54:45|26214.
04:54:46|26214.
04:54:47|26213.99
04:54:48|26213.99
04:54:49|26214.
04:54:50|26214.
04:54:51|26213.99
04:54:52|26213.99
04:54:53|26214.
04:54:54|26214.
04:54:55|26214.
04:54:56|26213.99
04:54:57|26214.
04:54:59|26214.
04:54:59|26217.99
04:55:00|26224.56
04:55:02|26224.82
04:55:02|26224.83
04:55:04|26224.83
04:55:04|26224.83
04:55:06|26224.83
04:55:06|26224.83
04:55:08|26224.83
04:55:09|26224.83
04:55:10|26224.83
04:55:11|26224.82
04:55:12|26224.83
04:55:13|26224.83
04:55:13|26224.82
04:55:14|26224.83
04:55:16|26224.83
04:55:16|26224.82
04:55:18|26220.44
04:55:19|26222.
04:55:20|26222.
04:55:21|26217.06
04:55:23|26217.05
04:55:23|26217.06
04:55:25|26211.8
04:55:26|26211.79
04:55:27|26211.79
04:55:28|26206.35
04:55:30|26206.79
04:55:30|26207.96
04:55:31|26208.42
04:55:32|26206.
04:55:33|26206.
04:55:34|26207.64
04:55:35|26205.99
04:55:37|26207.17
04:55:37|26207.17
04:55:39|26201.19
04:55:40|26202.
04:55:41|26201.99
04:55:42|26202.
04:55:42|26202.
04:55:43|26201.99
04:55:44|26202.
04:55:45|26207.99
04:55:46|26207.99
04:55:48|26208.
04:55:49|26208.
04:55:50|26207.99
04:55:51|26208.
04:55:51|26208.
04:55:53|26207.99
04:55:53|26207.99
04:55:54|26208.
04:55:55|26208.
04:55:57|26208.
04:55:57|26207.99
04:55:59|26208.
04:56:00|26208.
04:56:01|26208.51
04:56:02|26208.51
04:56:03|26208.51
04:56:04|26214.09
04:56:04|26216.77
04:56:05|26216.78
04:56:06|26216.78
04:56:08|26216.77
04:56:08|26216.77
04:56:09|26216.78
04:56:11|26216.78
04:56:11|26216.78
04:56:13|26216.78
04:56:14|26216.77
04:56:15|26216.78
04:56:15|26216.78
04:56:16|26216.78
04:56:18|26217.44
04:56:18|26217.99
04:56:20|26218.02
04:56:20|26222.18
04:56:22|26222.54
04:56:23|26222.55
04:56:24|26222.55
04:56:25|26222.55
04:56:26|26222.55
04:56:27|26222.55
04:56:28|26222.54
04:56:30|26223.69
04:56:30|26223.7
04:56:31|26223.69
04:56:32|26223.7
04:56:33|26223.7
04:56:35|26223.7
04:56:36|26223.7
04:56:37|26223.7
04:56:38|26223.69
04:56:39|26223.7
04:56:40|26223.7
04:56:41|26223.7
04:56:42|26223.69
04:56:43|26223.7
04:56:44|26223.7
04:56:45|26223.69
04:56:46|26223.7
04:56:47|26223.7
04:56:48|26223.7
04:56:49|26220.01
04:56:50|26220.01
04:56:51|26221.37
04:56:52|26221.53
04:56:53|26221.53
04:56:54|26221.53
04:56:55|26221.37
04:56:56|26221.38
04:56:57|26221.38
04:56:58|26221.38
04:56:59|26221.37
04:57:00|26221.38
04:57:01|26221.38
04:57:02|26223.46
04:57:03|26229.7
04:57:04|26230.
04:57:05|26229.99
04:57:06|26230.
04:57:07|26230.
04:57:08|26229.99
04:57:09|26229.99
04:57:10|26230.
04:57:11|26230.
04:57:12|26230.
04:57:13|26230.
04:57:14|26230.
04:57:15|26234.
04:57:16|26234.
04:57:17|26235.39
04:57:18|26238.71
04:57:19|26239.78
04:57:20|26239.78
04:57:21|26238.01
04:57:22|26238.01
04:57:23|26238.
04:57:24|26234.01
04:57:25|26234.
04:57:26|26234.01
04:57:28|26234.01
04:57:29|26234.01
04:57:29|26234.01
04:57:31|26234.01
04:57:32|26234.01
04:57:33|26234.01
04:57:34|26234.01
04:57:35|26234.01
04:57:36|26234.01
04:57:37|26234.01
04:57:38|26238.85
04:57:40|26238.86
04:57:41|26238.86
04:57:41|26238.86
04:57:42|26238.86
04:57:44|26238.86
04:57:45|26238.86
04:57:46|26238.85
04:57:47|26238.01
04:57:47|26238.
04:57:49|26238.
04:57:49|26238.
04:57:51|26238.01
04:57:51|26238.01
04:57:52|26238.01
04:57:54|26238.01
04:57:54|26238.52
04:57:55|26241.53
04:57:57|26245.09
04:57:57|26248.
04:57:59|26248.91
04:58:00|26248.9
04:58:01|26248.9
04:58:02|26248.9
04:58:03|26248.9
04:58:03|26249.97
04:58:05|26249.96
04:58:06|26248.91
04:58:06|26251.28
04:58:08|26251.28
04:58:09|26251.28
04:58:10|26251.27
04:58:10|26251.27
04:58:12|26251.28
04:58:13|26251.27
04:58:13|26248.01
04:58:15|26248.01
04:58:16|26248.01
04:58:17|26248.01
04:58:18|26248.
04:58:19|26248.
04:58:20|26248.01
04:58:21|26248.
04:58:22|26248.
04:58:23|26248.01
04:58:24|26248.97
04:58:25|26248.01
04:58:26|26245.38
04:58:27|26240.36
04:58:28|26240.35
04:58:29|26240.36
04:58:30|26240.36
04:58:32|26240.35
04:58:32|26240.35
04:58:34|26240.36
04:58:34|26240.36
04:58:36|26240.35
04:58:37|26240.36
04:58:38|26247.8
04:58:38|26247.8
04:58:40|26247.8
04:58:41|26247.8
04:58:41|26247.8
04:58:43|26247.8
04:58:44|26247.79
04:58:45|26247.8
04:58:46|26247.27
04:58:47|26247.28
04:58:48|26247.28
04:58:49|26247.28
04:58:49|26247.27
04:58:51|26247.27
04:58:52|26247.27
04:58:52|26247.28
04:58:54|26247.8
04:58:54|26247.8
04:58:55|26247.8
04:58:56|26251.99
04:58:57|26252.
04:58:59|26251.99
04:59:00|26252.
04:59:01|26251.99
04:59:02|26252.
04:59:03|26252.
04:59:04|26259.97
04:59:05|26259.97
04:59:06|26259.98
04:59:07|26259.97
04:59:08|26259.97
04:59:09|26259.98
04:59:10|26259.98
04:59:11|26259.98
04:59:12|26259.98
04:59:13|26259.98
04:59:14|26258.02
04:59:15|26258.01
04:59:16|26258.02
04:59:17|26258.01
04:59:18|26258.02
04:59:19|26258.02
04:59:20|26258.02
04:59:21|26258.02
04:59:22|26258.02
04:59:23|26258.02
04:59:24|26256.93
04:59:25|26256.88
04:59:26|26256.09
04:59:27|26256.01
04:59:29|26256.01
04:59:29|26256.67
04:59:31|26256.66
04:59:32|26256.67
04:59:33|26256.67
04:59:34|26256.67
04:59:35|26256.66
04:59:36|26256.67
04:59:37|26256.66
04:59:38|26256.67
04:59:39|26256.66
04:59:40|26256.67
04:59:41|26256.67
04:59:42|26256.67
04:59:43|26256.67
04:59:44|26259.31
04:59:45|26259.52
04:59:46|26259.51
04:59:47|26259.52
04:59:48|26259.52
04:59:49|26259.52
04:59:50|26259.52
04:59:51|26259.51
04:59:52|26261.54
04:59:53|26266.63
04:59:54|26267.93
04:59:55|26267.94
04:59:56|26267.94
04:59:57|26267.93
04:59:58|26267.94
04:59:59|26267.94
05:00:00|26267.94
05:00:01|26268.29
05:00:02|26268.3
05:00:03|26267.4
05:00:04|26264.
05:00:05|26264.
05:00:06|26264.01
05:00:07|26264.
05:00:08|26264.01
05:00:09|26264.
05:00:10|26264.01
05:00:11|26264.
05:00:12|26264.01
05:00:13|26264.
05:00:14|26262.47
05:00:15|26262.48
05:00:16|26262.48
05:00:17|26262.48
05:00:18|26262.48
05:00:19|26262.47
05:00:20|26262.47
05:00:21|26262.48
05:00:22|26262.47
05:00:23|26262.48
05:00:24|26262.48
05:00:25|26262.48
05:00:26|26262.48
05:00:27|26262.48
05:00:29|26263.25
05:00:30|26264.
05:00:31|26264.
05:00:32|26263.99
05:00:33|26264.
05:00:34|26264.
05:00:35|26263.99
05:00:36|26265.74
05:00:37|26269.99
05:00:38|26270.
05:00:39|26270.
05:00:40|26270.76
05:00:41|26270.75
05:00:42|26271.95
05:00:43|26272.
05:00:44|26272.
05:00:45|26272.
05:00:46|26272.
05:00:47|26272.
05:00:48|26270.32
05:00:49|26270.76
05:00:51|26270.75
05:00:52|26270.76
05:00:52|26270.23
05:00:54|26270.23
05:00:54|26270.23
05:00:55|26270.23
05:00:56|26270.23
05:00:57|26271.28
05:00:58|26271.28
05:01:00|26271.27
05:01:00|26271.28
05:01:02|26271.28
05:01:03|26263.99
05:01:03|26263.99
05:01:05|26264.
05:01:05|26264.
05:01:07|26264.
05:01:08|26263.99
05:01:08|26266.42
05:01:10|26266.95
05:01:10|26266.94
05:01:12|26266.95
05:01:13|26268.1
05:01:14|26269.5
05:01:15|26270.
05:01:16|26270.
05:01:17|26270.
05:01:18|26269.99
05:01:19|26270.
05:01:20|26270.
05:01:21|26269.99
05:01:22|26269.99
05:01:23|26269.99
05:01:24|26268.19
05:01:24|26268.2
05:01:26|26268.2
05:01:27|26268.2
05:01:28|26268.2
05:01:29|26270.
05:01:30|26269.99
05:01:31|26269.99
05:01:33|26269.99
05:01:33|26270.
05:01:34|26270.
05:01:35|26270.
05:01:36|26270.
05:01:38|26270.
05:01:39|26270.51
05:01:40|26271.57
05:01:41|26277.99
05:01:42|26278.
05:01:43|26278.39
05:01:44|26278.4
05:01:45|26278.4
05:01:46|26279.05
05:01:47|26279.82
05:01:47|26281.19
05:01:49|26283.49
05:01:49|26285.1
05:01:51|26285.09
05:01:51|26286.89
05:01:53|26286.89
05:01:54|26287.44
05:01:55|26287.43
05:01:56|26287.44
05:01:57|26287.44
05:01:58|26288.49
05:01:59|26289.8
05:02:00|26290.5
05:02:01|26290.49
05:02:02|26290.9
05:02:03|26292.67
05:02:04|26302.51
05:02:05|26300.42
05:02:06|26300.42
05:02:07|26301.58
05:02:08|26301.58
05:02:09|26301.59
05:02:10|26305.39
05:02:11|26307.07
05:02:12|26308.4
05:02:13|26308.92
05:02:14|26310.85
05:02:15|26312.38
05:02:16|26316.13
05:02:17|26317.02
05:02:18|26317.02
05:02:19|26317.71
05:02:20|26314.55
05:02:21|26313.5
05:02:22|26312.59
05:02:23|26308.28
05:02:24|26308.28
05:02:25|26308.27
05:02:27|26308.28
05:02:27|26312.94
05:02:28|26312.93
05:02:29|26317.02
05:02:31|26318.03
05:02:32|26318.03
05:02:33|26318.02
05:02:34|26317.6
05:02:35|26317.61
05:02:36|26317.61
05:02:38|26317.6
05:02:38|26310.01
05:02:40|26313.68
05:02:41|26313.41
05:02:41|26312.01
05:02:44|26314.
05:02:44|26314.
05:02:45|26313.67
05:02:46|26312.14
05:02:47|26312.14
05:02:48|26312.14
05:02:49|26312.13
05:02:50|26312.14
05:02:51|26312.14
05:02:52|26313.8
05:02:53|26310.
05:02:54|26310.01
05:02:55|26310.01
05:02:56|26310.01
05:02:57|26307.86
05:02:58|26307.87
05:02:59|26307.87
05:03:00|26307.87
05:03:01|26309.54
05:03:02|26304.39
05:03:03|26304.4
05:03:05|26306.
05:03:05|26309.76
05:03:07|26309.99
05:03:08|26310.
05:03:08|26310.
05:03:10|26311.44
05:03:11|26311.44
05:03:12|26311.44
05:03:12|26306.01
05:03:14|26304.4
05:03:14|26304.36
05:03:15|26305.99
05:03:17|26303.01
05:03:17|26302.02
05:03:18|26302.01
05:03:20|26302.02
05:03:20|26302.02
05:03:22|26302.02
05:03:23|26302.01
05:03:23|26302.01
05:03:24|26302.02
05:03:26|26302.02
05:03:26|26296.67
05:03:27|26296.67
05:03:29|26296.67
05:03:29|26296.67
05:03:30|26296.67
05:03:31|26296.67
05:03:33|26296.66
05:03:34|26303.55
05:03:35|26304.
05:03:36|26305.86
05:03:38|26311.99
05:03:38|26310.67
05:03:40|26310.07
05:03:41|26315.67
05:03:41|26315.67
05:03:43|26317.99
05:03:44|26317.99
05:03:45|26320.
05:03:46|26319.99
05:03:47|26318.01
05:03:48|26318.
05:03:49|26318.
05:03:50|26318.
05:03:51|26316.01
05:03:52|26316.02
05:03:53|26314.31
05:03:54|26312.73
05:03:55|26312.73
05:03:56|26310.14
05:03:57|26313.41
05:03:58|26313.41
05:03:59|26313.48
05:04:00|26313.49
05:04:01|26313.92
05:04:02|26313.93
05:04:03|26314.68
05:04:04|26314.68
05:04:05|26314.67
05:04:06|26314.67
05:04:07|26316.02
05:04:08|26316.02
05:04:09|26314.04
05:04:10|26314.04
05:04:12|26315.35
05:04:12|26315.35
05:04:13|26315.35
05:04:14|26315.35
05:04:15|26315.34
05:04:16|26315.35
05:04:17|26320.42
05:04:18|26320.63
05:04:19|26320.63
05:04:21|26322.91
05:04:21|26322.94
05:04:22|26322.94
05:04:24|26322.94
05:04:24|26322.94
05:04:25|26322.95
05:04:26|26322.95
05:04:27|26330.
05:04:29|26330.93
05:04:29|26336.
05:04:30|26335.37
05:04:31|26337.63
05:04:33|26337.62
05:04:34|26337.62
05:04:35|26337.63
05:04:36|26337.62
05:04:37|26338.01
05:04:38|26338.01
05:04:39|26338.01
05:04:40|26337.1
05:04:41|26337.09
05:04:42|26335.61
05:04:43|26334.01
05:04:45|26330.76
05:04:46|26328.89
05:04:46|26328.9
05:04:48|26328.89
05:04:49|26328.9
05:04:49|26328.89
05:04:50|26328.9
05:04:52|26326.48
05:04:52|26325.67
05:04:53|26324.25
05:04:54|26326.47
05:04:56|26324.89
05:04:57|26324.82
05:04:57|26324.82
05:04:58|26324.82
05:05:00|26324.82
05:05:01|26325.67
05:05:02|26326.
05:05:03|26326.
05:05:03|26326.65
05:05:04|26326.65
05:05:05|26327.47
05:05:06|26327.46
05:05:07|26327.46
05:05:08|26327.46
05:05:09|26327.47
05:05:11|26327.79
05:05:12|26327.79
05:05:13|26327.78
05:05:14|26327.79
05:05:15|26327.79
05:05:16|26327.79
05:05:17|26326.48
05:05:17|26326.48
05:05:19|26326.49
05:05:20|26326.49
05:05:21|26326.48
05:05:22|26320.01
05:05:23|26300.23
05:05:24|26299.61
05:05:25|26299.61
05:05:27|26302.
05:05:27|26302.
05:05:28|26301.99
05:05:29|26302.
05:05:30|26301.99
05:05:31|26302.
05:05:32|26309.74
05:05:34|26304.18
05:05:35|26304.17
05:05:36|26305.84
05:05:37|26305.84
05:05:38|26303.99
05:05:39|26303.99
05:05:40|26303.99
05:05:42|26303.99
05:05:43|26304.
05:05:44|26303.99
05:05:45|26307.74
05:05:46|26307.77
05:05:47|26309.08
05:05:48|26309.74
05:05:48|26309.73
05:05:49|26308.3
05:05:50|26308.3
05:05:51|26308.31
05:05:52|26308.31
05:05:53|26309.73
05:05:55|26309.74
05:05:56|26309.87
05:05:56|26310.
05:05:58|26310.67
05:05:59|26310.67
05:06:00|26310.66
05:06:01|26310.66
05:06:02|26310.66
05:06:03|26310.66
05:06:04|26310.67
05:06:04|26311.98
05:06:06|26311.97
05:06:07|26310.85
05:06:08|26310.66
05:06:09|26308.
05:06:10|26306.43
05:06:11|26306.43
05:06:12|26306.43
05:06:13|26306.42
05:06:14|26306.42
05:06:15|26306.43
05:06:16|26306.43
05:06:17|26306.42
05:06:19|26306.43
05:06:19|26304.28
05:06:20|26302.
05:06:21|26302.
05:06:22|26302.01
05:06:23|26298.16
05:06:24|26298.29
05:06:25|26301.97
05:06:26|26302.
05:06:27|26302.
05:06:28|26301.99
05:06:29|26302.
05:06:30|26302.83
05:06:31|26306.97
05:06:32|26304.01
05:06:33|26304.
05:06:34|26303.99
05:06:36|26303.12
05:06:37|26303.11
05:06:38|26303.99
05:06:39|26304.
05:06:40|26303.99
05:06:41|26303.99
05:06:41|26303.99
05:06:43|26304.
05:06:44|26304.
05:06:45|26303.12
05:06:46|26303.13
05:06:47|26303.99
05:06:48|26303.98
05:06:49|26305.92
05:06:50|26306.
05:06:51|26305.99
05:06:52|26304.51
05:06:53|26304.5
05:06:54|26304.5
05:06:55|26304.51
05:06:57|26304.51
05:06:57|26304.51
05:06:58|26304.5
05:07:00|26304.51
05:07:01|26304.5
05:07:02|26304.33
05:07:03|26300.3
05:07:03|26298.64
05:07:05|26298.64
05:07:06|26298.64
05:07:06|26298.64
05:07:08|26298.63
05:07:09|26298.64
05:07:09|26298.64
05:07:11|26299.98
05:07:12|26300.52
05:07:13|26300.52
05:07:14|26300.52
05:07:15|26300.52
05:07:16|26300.51
05:07:17|26299.55
05:07:18|26299.54
05:07:19|26298.75
05:07:20|26298.65
05:07:21|26295.71
05:07:22|26295.72
05:07:23|26295.71
05:07:24|26295.71
05:07:25|26295.72
05:07:26|26295.71
05:07:27|26295.72
05:07:28|26295.71
05:07:29|26295.72
05:07:30|26295.71
05:07:31|26302.
05:07:32|26302.
05:07:33|26301.99
05:07:34|26303.01
05:07:36|26303.01
05:07:36|26303.
05:07:38|26303.
05:07:39|26303.
05:07:40|26303.01
05:07:41|26302.76
05:07:42|26302.76
05:07:42|26303.14
05:07:43|26303.14
05:07:45|26303.14
05:07:46|26303.14
05:07:47|26303.14
05:07:48|26303.89
05:07:49|26303.89
05:07:50|26303.9
05:07:51|26303.89
05:07:52|26303.9
05:07:53|26303.89
05:07:54|26303.89
05:07:55|26303.9
05:07:55|26303.9
05:07:56|26303.89
05:07:58|26303.47
05:07:59|26303.47
05:08:00|26303.47
05:08:01|26306.83
05:08:02|26306.82
05:08:03|26306.83
05:08:04|26306.82
05:08:05|26307.99
05:08:07|26310.01
05:08:07|26310.01
05:08:08|26310.
05:08:09|26310.
05:08:10|26310.01
05:08:11|26310.
05:08:12|26310.01
05:08:13|26310.01
05:08:14|26310.
05:08:15|26310.01
05:08:16|26310.
05:08:17|26310.
05:08:18|26310.01
05:08:19|26310.
05:08:20|26310.
05:08:21|26310.01
05:08:22|26310.01
05:08:23|26310.01
05:08:24|26310.01
05:08:26|26310.
05:08:26|26310.01
05:08:27|26310.
05:08:28|26310.
05:08:30|26310.
05:08:31|26310.01
05:08:32|26304.73
05:08:32|26304.73
05:08:33|26304.72
05:08:34|26304.73
05:08:35|26304.72
05:08:37|26304.72
05:08:38|26304.72
05:08:39|26305.68
05:08:40|26305.67
05:08:41|26305.68
05:08:43|26305.68
05:08:44|26305.67
05:08:45|26305.68
05:08:46|26305.68
05:08:47|26305.67
05:08:48|26304.19
05:08:49|26302.61
05:08:50|26302.62
05:08:51|26302.62
05:08:51|26303.1
05:08:53|26303.11
05:08:54|26303.1
05:08:55|26303.97
05:08:56|26303.98
05:08:57|26305.68
05:08:58|26308.
05:08:59|26309.59
05:09:00|26309.58
05:09:01|26309.58
05:09:02|26309.59
05:09:03|26309.59
05:09:04|26309.59
05:09:05|26309.59
05:09:06|26309.59
05:09:07|26309.59
05:09:08|26309.58
05:09:09|26309.59
05:09:10|26309.58
05:09:11|26309.59
05:09:12|26309.59
05:09:13|26309.59
05:09:14|26309.59
05:09:15|26309.59
05:09:16|26309.58
05:09:17|26309.58
05:09:18|26309.58
05:09:19|26309.58
05:09:20|26309.58
05:09:21|26309.59
05:09:22|26309.59
05:09:23|26309.58
05:09:24|26309.59
05:09:25|26309.58
05:09:26|26309.59
05:09:27|26309.59
05:09:28|26309.59
05:09:29|26309.58
05:09:30|26309.59
05:09:31|26309.58
05:09:32|26309.59
05:09:33|26309.59
05:09:34|26309.58
05:09:35|26309.59
05:09:36|26309.58
05:09:38|26309.59
05:09:39|26309.59
05:09:39|26309.59
05:09:41|26309.59
05:09:42|26309.58
05:09:43|26309.58
05:09:44|26309.59
05:09:45|26309.59
05:09:46|26311.99
05:09:47|26312.
05:09:48|26313.99
05:09:49|26313.99
05:09:50|26313.99
05:09:51|26313.99
05:09:52|26314.
05:09:53|26313.99
05:09:54|26314.06
05:09:55|26314.06
05:09:56|26314.07
05:09:57|26314.07
05:09:58|26314.06
05:09:59|26314.
05:10:00|26314.
05:10:01|26314.
05:10:02|26314.
05:10:03|26313.99
05:10:04|26314.
05:10:05|26314.
05:10:06|26313.99
05:10:07|26314.
05:10:08|26314.
05:10:09|26314.
05:10:10|26313.99
05:10:11|26314.
05:10:12|26313.99
05:10:13|26314.
05:10:14|26314.
05:10:15|26314.
05:10:16|26313.99
05:10:17|26314.46
05:10:18|26314.45
05:10:19|26314.46
05:10:20|26314.46
05:10:22|26314.46
05:10:22|26314.46
05:10:23|26314.46
05:10:24|26314.46
05:10:25|26314.46
05:10:26|26314.46
05:10:27|26315.99
05:10:28|26315.99
05:10:29|26315.99
05:10:30|26315.99
05:10:31|26315.99
05:10:32|26326.
05:10:33|26329.99
05:10:34|26330.
05:10:35|26330.
05:10:36|26329.99
05:10:38|26331.13
05:10:39|26337.08
05:10:40|26340.58
05:10:42|26342.19
05:10:43|26342.19
05:10:44|26342.2
05:10:45|26342.2
05:10:45|26342.19
05:10:47|26342.2
05:10:48|26342.79
05:10:49|26343.24
05:10:50|26343.23
05:10:50|26343.24
05:10:52|26343.24
05:10:52|26343.24
05:10:54|26343.24
05:10:54|26343.25
05:10:55|26343.25
05:10:57|26343.24
05:10:58|26343.25
05:10:59|26343.25
05:11:00|26343.25
05:11:00|26344.
05:11:01|26345.12
05:11:03|26345.12
05:11:04|26345.45
05:11:04|26345.99
05:11:05|26345.99
05:11:07|26345.99
05:11:07|26346.33
05:11:09|26346.34
05:11:09|26346.33
05:11:11|26346.34
05:11:11|26346.34
05:11:13|26346.34
05:11:14|26346.34
05:11:15|26346.34
05:11:16|26346.33
05:11:17|26346.34
05:11:18|26347.23
05:11:19|26347.53
05:11:20|26347.54
05:11:21|26347.53
05:11:22|26345.81
05:11:23|26343.24
05:11:23|26343.24
05:11:25|26343.25
05:11:25|26342.2
05:11:27|26342.19
05:11:28|26338.01
05:11:29|26338.01
05:11:30|26338.01
05:11:31|26338.
05:11:32|26338.
05:11:33|26338.
05:11:34|26338.
05:11:34|26338.01
05:11:36|26338.
05:11:36|26338.
05:11:38|26338.
05:11:39|26336.67
05:11:40|26336.05
05:11:41|26334.
05:11:43|26334.01
05:11:44|26334.01
05:11:45|26334.01
05:11:46|26334.01
05:11:47|26334.01
05:11:48|26334.01
05:11:49|26334.01
05:11:51|26335.92
05:11:51|26334.
05:11:52|26334.
05:11:53|26334.01
05:11:55|26332.01
05:11:56|26332.01
05:11:57|26332.01
05:11:58|26332.01
05:11:59|26332.01
05:12:00|26332.01
05:12:01|26333.81
05:12:02|26333.99
05:12:03|26333.99
05:12:04|26334.
05:12:05|26333.99
05:12:06|26334.
05:12:07|26334.
05:12:08|26333.99
05:12:09|26334.
05:12:10|26334.
05:12:11|26332.02
05:12:12|26332.02
05:12:13|26332.
05:12:14|26328.03
05:12:15|26326.
05:12:16|26327.18
05:12:18|26327.19
05:12:18|26327.18
05:12:19|26327.18
05:12:20|26327.19
05:12:21|26326.66
05:12:22|26326.01
05:12:23|26326.01
05:12:24|26326.
05:12:25|26326.01
05:12:26|26327.71
05:12:27|26334.
05:12:28|26337.99
05:12:29|26337.99
05:12:30|26338.
05:12:31|26341.47
05:12:32|26344.
05:12:33|26346.96
05:12:34|26346.96
05:12:35|26347.62
05:12:36|26347.61
05:12:37|26347.62
05:12:38|26348.89
05:12:39|26348.89
05:12:41|26349.09
05:12:41|26347.49
05:12:43|26344.04
05:12:44|26344.03
05:12:45|26344.04
05:12:46|26344.03
05:12:47|26347.32
05:12:48|26347.61
05:12:49|26349.96
05:12:50|26349.99
05:12:51|26352.09
05:12:52|26352.12
05:12:53|26352.11
05:12:54|26352.11
05:12:55|26352.12
05:12:56|26352.12
05:12:57|26352.11
05:12:58|26352.12
05:12:59|26352.12
05:13:00|26355.17
05:13:01|26360.75
05:13:02|26360.75
05:13:03|26360.75
05:13:04|26360.61
05:13:06|26360.61
05:13:06|26360.6
05:13:07|26358.01
05:13:08|26358.
05:13:10|26358.01
05:13:11|26360.
05:13:12|26360.
05:13:13|26359.99
05:13:14|26360.
05:13:15|26360.
05:13:16|26368.88
05:13:17|26372.87
05:13:18|26378.65
05:13:19|26378.64
05:13:20|26378.64
05:13:21|26376.
05:13:22|26376.
05:13:23|26373.8
05:13:24|26372.89
05:13:25|26372.89
05:13:26|26372.89
05:13:27|26373.99
05:13:28|26374.
05:13:29|26373.99
05:13:30|26374.
05:13:31|26374.
05:13:32|26373.99
05:13:33|26373.99
05:13:34|26373.99
05:13:35|26372.01
05:13:36|26372.01
05:13:37|26372.
05:13:38|26372.01
05:13:39|26372.01
05:13:40|26372.
05:13:41|26373.29
05:13:42|26373.29
05:13:43|26373.29
05:13:44|26373.28
05:13:46|26373.29
05:13:47|26372.75
05:13:48|26372.76
05:13:49|26372.75
05:13:50|26372.76
05:13:51|26372.75
05:13:52|26372.75
05:13:52|26372.76
05:13:54|26372.76
05:13:55|26372.75
05:13:56|26372.76
05:13:57|26372.75
05:13:58|26372.76
05:13:58|26372.75
05:14:00|26372.76
05:14:00|26372.75
05:14:02|26372.02
05:14:03|26372.01
05:14:04|26372.02
05:14:04|26372.02
05:14:06|26372.01
05:14:07|26372.01
05:14:08|26371.47
05:14:09|26371.35
05:14:10|26371.34
05:14:11|26371.35
05:14:12|26368.02
05:14:13|26368.02
05:14:14|26368.02
05:14:15|26366.63
05:14:16|26366.63
05:14:17|26366.01
05:14:18|26365.97
05:14:19|26365.98
05:14:20|26365.98
05:14:21|26365.98
05:14:22|26365.98
05:14:23|26365.98
05:14:24|26367.96
05:14:25|26370.
05:14:26|26369.99
05:14:27|26370.
05:14:28|26371.99
05:14:29|26372.
05:14:30|26372.74
05:14:31|26372.75
05:14:32|26375.43
05:14:33|26375.43
05:14:34|26375.43
05:14:35|26375.43
05:14:37|26375.43
05:14:37|26375.43
05:14:39|26375.43
05:14:39|26375.43
05:14:41|26375.43
05:14:42|26375.42
05:14:42|26375.43
05:14:44|26375.48
05:14:45|26375.47
05:14:46|26375.47
05:14:47|26375.48
05:14:48|26375.48
05:14:49|26375.47
05:14:50|26375.48
05:14:51|26375.47
05:14:52|26375.48
05:14:53|26375.48
05:14:54|26375.47
05:14:55|26375.47
05:14:56|26375.48
05:14:57|26375.48
05:14:58|26383.22
05:14:59|26383.22
05:15:00|26383.22
05:15:01|26383.22
05:15:02|26383.23
05:15:03|26383.23
05:15:04|26383.23
05:15:05|26383.22
05:15:06|26383.23
05:15:07|26386.99
05:15:08|26389.82
05:15:09|26390.
05:15:10|26392.89
05:15:11|26392.89
05:15:12|26390.82
05:15:13|26390.82
05:15:14|26390.82
05:15:15|26386.96
05:15:16|26387.99
05:15:17|26388.
05:15:18|26388.15
05:15:19|26390.
05:15:20|26390.
05:15:21|26389.99
05:15:22|26389.99
05:15:23|26389.99
05:15:24|26389.99
05:15:25|26390.
05:15:26|26390.
05:15:27|26390.
05:15:28|26389.99
05:15:29|26390.
05:15:30|26390.
05:15:31|26389.99
05:15:32|26390.
05:15:33|26393.22
05:15:34|26394.39
05:15:35|26394.38
05:15:36|26394.39
05:15:37|26392.
05:15:38|26392.
05:15:39|26392.
05:15:40|26392.01
05:15:41|26392.01
05:15:42|26392.01
05:15:43|26392.01
05:15:45|26392.01
05:15:46|26388.25
05:15:46|26388.24
05:15:47|26388.25
05:15:48|26388.25
05:15:50|26388.25
05:15:50|26388.24
05:15:51|26386.69
05:15:52|26385.1
05:15:53|26385.1
05:15:54|26382.03
05:15:56|26382.03
05:15:56|26382.02
05:15:58|26382.02
05:15:59|26382.02
05:15:59|26382.03
05:16:00|26378.99
05:16:01|26376.22
05:16:02|26376.22
05:16:04|26373.49
05:16:04|26373.49
05:16:05|26372.22
05:16:07|26372.17
05:16:07|26367.97
05:16:09|26367.97
05:16:10|26363.75
05:16:11|26363.74
05:16:12|26359.3
05:16:12|26359.29
05:16:14|26359.29
05:16:15|26359.3
05:16:16|26357.82
05:16:17|26357.81
05:16:17|26352.81
05:16:18|26352.81
05:16:19|26352.81
05:16:21|26352.8
05:16:22|26353.99
05:16:23|26354.
05:16:24|26354.
05:16:25|26359.3
05:16:26|26359.3
05:16:26|26359.86
05:16:27|26359.86
05:16:29|26361.14
05:16:30|26361.15
05:16:31|26361.15
05:16:32|26361.14
05:16:33|26361.15
05:16:34|26358.13
05:16:34|26360.
05:16:36|26359.99
05:16:37|26359.99
05:16:38|26366.
05:16:39|26366.69
05:16:40|26366.69
05:16:41|26366.01
05:16:42|26366.
05:16:43|26364.13
05:16:43|26364.14
05:16:45|26364.14
05:16:46|26364.13
05:16:48|26364.14
05:16:49|26364.13
05:16:49|26364.14
05:16:51|26356.13
05:16:51|26353.84
05:16:53|26355.21
05:16:54|26355.21
05:16:55|26355.21
05:16:55|26357.83
05:16:57|26359.85
05:16:57|26360.95
05:16:58|26360.94
05:17:00|26360.94
05:17:01|26360.94
05:17:02|26360.94
05:17:03|26360.95
05:17:04|26357.29
05:17:05|26357.29
05:17:06|26357.28
05:17:07|26357.28
05:17:08|26355.54
05:17:09|26355.54
05:17:10|26355.5
05:17:11|26355.5
05:17:12|26355.51
05:17:13|26355.51
05:17:14|26355.51
05:17:16|26355.51
05:17:16|26355.51
05:17:17|26358.
05:17:18|26357.99
05:17:19|26357.99
05:17:20|26358.
05:17:21|26363.99
05:17:22|26364.
05:17:23|26365.99
05:17:24|26366.
05:17:25|26366.
05:17:26|26365.99
05:17:27|26366.
05:17:28|26365.99
05:17:29|26365.99
05:17:30|26365.99
05:17:31|26365.99
05:17:32|26366.
05:17:33|26366.
05:17:34|26365.99
05:17:35|26366.
05:17:36|26366.
05:17:37|26366.
05:17:38|26365.99
05:17:39|26366.
05:17:40|26366.
05:17:41|26366.
05:17:42|26366.
05:17:43|26366.
05:17:44|26365.99
05:17:46|26366.
05:17:46|26366.
05:17:48|26366.
05:17:48|26366.
05:17:50|26366.
05:17:51|26366.
05:17:52|26366.
05:17:53|26366.
05:17:54|26365.99
05:17:54|26366.
05:17:56|26366.
05:17:57|26366.
05:17:58|26366.
05:17:59|26366.
05:18:00|26370.
05:18:01|26370.
05:18:02|26370.
05:18:02|26370.
05:18:04|26370.
05:18:05|26371.37
05:18:06|26380.
05:18:07|26379.99
05:18:08|26379.99
05:18:09|26379.99
05:18:10|26380.
05:18:11|26380.
05:18:12|26380.
05:18:13|26380.
05:18:14|26380.
05:18:14|26385.66
05:18:16|26385.66
05:18:17|26385.66
05:18:18|26385.65
05:18:19|26384.87
05:18:20|26384.88
05:18:21|26384.88
05:18:22|26384.87
05:18:22|26384.87
05:18:24|26384.88
05:18:25|26384.88
05:18:26|26384.88
05:18:27|26384.88
05:18:28|26384.88
05:18:29|26384.87
05:18:30|26382.29
05:18:31|26382.3
05:18:32|26382.3
05:18:33|26382.29
05:18:34|26382.3
05:18:35|26382.29
05:18:36|26382.29
05:18:37|26382.29
05:18:38|26382.3
05:18:39|26382.29
05:18:40|26382.3
05:18:41|26382.3
05:18:42|26380.
05:18:43|26378.
05:18:44|26376.41
05:18:45|26374.23
05:18:46|26374.01
05:18:47|26374.01
05:18:49|26374.
05:18:49|26374.
05:18:50|26374.01
05:18:51|26374.
05:18:53|26374.01
05:18:54|26374.01
05:18:55|26374.01
05:18:56|26374.
05:18:57|26374.01
05:18:58|26374.01
05:18:59|26374.
05:19:00|26374.01
05:19:01|26374.01
05:19:02|26374.
05:19:04|26374.01
05:19:04|26374.01
05:19:05|26374.01
05:19:06|26372.
05:19:07|26372.01
05:19:08|26370.01
05:19:09|26366.69
05:19:10|26365.
05:19:11|26365.
05:19:12|26365.01
05:19:13|26365.01
05:19:14|26365.
05:19:16|26365.01
05:19:16|26365.01
05:19:17|26365.01
05:19:18|26365.01
05:19:19|26365.01
05:19:20|26365.
05:19:21|26363.52
05:19:22|26363.53
05:19:23|26363.52
05:19:24|26363.52
05:19:25|26363.53
05:19:27|26363.53
05:19:27|26363.53
05:19:28|26363.52
05:19:29|26363.53
05:19:30|26363.52
05:19:31|26363.53
05:19:32|26363.53
05:19:33|26363.52
05:19:34|26363.53
05:19:35|26363.52
05:19:36|26363.52
05:19:37|26363.52
05:19:38|26363.52
05:19:39|26363.53
05:19:40|26363.52
05:19:41|26363.52
05:19:42|26363.53
05:19:43|26363.53
05:19:44|26363.52
05:19:45|26363.52
05:19:46|26363.52
05:19:48|26363.52
05:19:49|26363.14
05:19:51|26363.15
05:19:51|26363.15
05:19:53|26363.14
05:19:53|26363.
05:19:55|26363.
05:19:56|26362.99
05:19:56|26362.8
05:19:58|26362.8
05:19:58|26362.39
05:19:59|26362.39
05:20:01|26362.39
05:20:02|26362.38
05:20:03|26362.38
05:20:04|26362.38
05:20:05|26362.38
05:20:06|26362.38
05:20:07|26362.39
05:20:08|26362.39
05:20:09|26362.39
05:20:10|26362.39
05:20:11|26362.39
05:20:12|26362.39
05:20:13|26362.38
05:20:14|26362.39
05:20:15|26362.39
05:20:16|26362.38
05:20:17|26362.38
05:20:18|26367.46
05:20:19|26367.46
05:20:20|26367.46
05:20:21|26367.46
05:20:22|26367.45
05:20:23|26367.45
05:20:24|26367.45
05:20:26|26362.39
05:20:26|26362.39
05:20:27|26362.4
05:20:28|26362.4
05:20:29|26362.4
05:20:30|26362.39
05:20:31|26362.39
05:20:32|26362.4
05:20:33|26362.4
05:20:34|26362.4
05:20:35|26362.4
05:20:36|26362.4
05:20:37|26362.4
05:20:38|26362.4
05:20:40|26362.4
05:20:41|26362.39
05:20:42|26362.4
05:20:42|26362.39
05:20:44|26362.39
05:20:45|26362.4
05:20:46|26362.4
05:20:47|26362.4
05:20:48|26362.4
05:20:50|26362.4
05:20:50|26362.39
05:20:52|26371.68
05:20:52|26371.69
05:20:53|26371.69
05:20:55|26371.99
05:20:56|26374.
05:20:57|26376.
05:20:58|26376.
05:20:59|26376.
05:21:00|26376.
05:21:01|26376.
05:21:04|26376.
05:21:05|26376.
05:21:06|26376.
05:21:07|26376.
05:21:08|26376.
05:21:09|26380.
05:21:10|26380.
05:21:11|26383.44
05:21:11|26383.44
05:21:13|26383.44
05:21:14|26383.43
05:21:15|26383.44
05:21:16|26383.44
05:21:17|26383.44
05:21:18|26383.43
05:21:21|26383.43
05:21:21|26383.44
05:21:23|26383.44
05:21:24|26383.44
05:21:24|26383.43
05:21:26|26383.44
05:21:27|26383.44
05:21:28|26383.44
05:21:29|26383.43
05:21:30|26383.44
05:21:31|26383.43
05:21:32|26383.43
05:21:33|26383.44
05:21:34|26383.43
05:21:35|26383.44
05:21:36|26383.44
05:21:37|26383.44
05:21:38|26383.44
05:21:39|26383.43
05:21:40|26383.44
05:21:41|26383.43
05:21:42|26383.44
05:21:43|26383.44
05:21:44|26383.44
05:21:45|26383.44
05:21:46|26383.43
05:21:47|26383.43
05:21:48|26383.44
05:21:49|26383.43
05:21:51|26383.44
05:21:52|26383.44
05:21:53|26383.44
05:21:54|26383.44
05:21:55|26383.44
05:21:56|26383.44
05:21:57|26383.44
05:21:58|26383.44
05:21:59|26383.44
05:22:00|26383.44
05:22:01|26383.44
05:22:02|26383.44
05:22:03|26383.44
05:22:04|26383.44
05:22:06|26383.44
05:22:06|26383.44
05:22:07|26383.44
05:22:08|26383.44
05:22:09|26383.44
05:22:11|26383.44
05:22:11|26383.44
05:22:13|26383.44
05:22:13|26383.44
05:22:15|26383.44
05:22:16|26383.44
05:22:17|26383.43
05:22:17|26383.44
05:22:19|26383.44
05:22:20|26382.9
05:22:20|26382.05
05:22:22|26382.06
05:22:23|26382.06
05:22:23|26382.05
05:22:25|26382.06
05:22:26|26382.05
05:22:27|26382.06
05:22:27|26382.06
05:22:29|26382.06
05:22:30|26385.52
05:22:31|26389.54
05:22:31|26389.53
05:22:33|26389.54
05:22:34|26389.53
05:22:35|26389.53
05:22:36|26389.54
05:22:37|26388.02
05:22:38|26388.02
05:22:39|26388.03
05:22:39|26388.02
05:22:40|26388.02
05:22:42|26387.04
05:22:42|26386.32
05:22:44|26382.65
05:22:45|26382.65
05:22:46|26382.65
05:22:46|26382.65
05:22:48|26382.65
05:22:48|26382.65
05:22:49|26382.65
05:22:51|26382.65
05:22:52|26382.65
05:22:53|26382.65
05:22:54|26382.64
05:22:55|26382.65
05:22:55|26382.65
05:22:57|26382.64
05:22:58|26382.65
05:22:58|26382.65
05:23:00|26382.65
05:23:01|26382.65
05:23:02|26382.64
05:23:03|26382.64
05:23:04|26382.65
05:23:05|26380.01
05:23:06|26380.01
05:23:07|26380.
05:23:08|26380.01
05:23:09|26380.01
05:23:10|26380.01
05:23:11|26380.01
05:23:12|26380.01
05:23:13|26380.01
05:23:14|26379.44
05:23:15|26379.45
05:23:17|26379.44
05:23:17|26379.44
05:23:19|26379.45
05:23:19|26379.45
05:23:20|26379.35
05:23:21|26379.36
05:23:22|26379.36
05:23:23|26379.36
05:23:24|26379.36
05:23:25|26379.35
05:23:26|26376.
05:23:27|26376.01
05:23:29|26376.
05:23:29|26376.01
05:23:30|26376.01
05:23:31|26376.
05:23:33|26376.
05:23:33|26376.
05:23:35|26376.
05:23:35|26376.
05:23:37|26376.
05:23:37|26376.
05:23:38|26376.01
05:23:40|26376.01
05:23:40|26376.01
05:23:41|26376.01
05:23:42|26376.01
05:23:44|26376.01
05:23:44|26376.01
05:23:45|26376.01
05:23:46|26376.
05:23:47|26376.01
05:23:48|26376.
05:23:49|26376.01
05:23:51|26376.01
05:23:52|26376.01
05:23:53|26376.01
05:23:54|26376.
05:23:55|26376.
05:23:56|26376.
05:23:57|26374.59
05:23:58|26374.01
05:24:00|26374.02
05:24:00|26374.02
05:24:01|26374.02
05:24:02|26374.01
05:24:03|26374.01
05:24:05|26374.01
05:24:05|26374.01
05:24:07|26374.
05:24:07|26374.01
05:24:09|26374.
05:24:09|26374.01
05:24:10|26374.01
05:24:11|26374.01
05:24:12|26374.01
05:24:14|26373.07
05:24:14|26372.01
05:24:15|26372.01
05:24:16|26371.53
05:24:18|26371.54
05:24:19|26371.53
05:24:19|26370.62
05:24:20|26370.61
05:24:22|26370.61
05:24:23|26370.62
05:24:23|26370.62
05:24:25|26370.62
05:24:25|26370.61
05:24:27|26370.61
05:24:28|26370.61
05:24:29|26370.61
05:24:29|26370.62
05:24:31|26370.62
05:24:32|26370.62
05:24:33|26370.61
05:24:33|26370.62
05:24:35|26373.99
05:24:35|26374.
05:24:37|26374.
05:24:38|26373.99
05:24:39|26374.
05:24:39|26373.99
05:24:41|26374.
05:24:42|26373.99
05:24:43|26374.
05:24:44|26374.
05:24:45|26374.
05:24:46|26374.
05:24:47|26373.39
05:24:47|26373.4
05:24:48|26373.39
05:24:49|26373.4
05:24:51|26373.4
05:24:52|26373.4
05:24:54|26373.4
05:24:55|26373.4
05:24:55|26373.4
05:24:57|26373.4
05:24:58|26373.4
05:24:59|26373.39
05:25:00|26373.39
05:25:01|26373.39
05:25:03|26373.4
05:25:03|26373.4
05:25:04|26373.4
05:25:05|26373.4
05:25:06|26373.4
05:25:07|26373.4
05:25:08|26373.4
05:25:09|26373.4
05:25:11|26373.4
05:25:12|26373.4
05:25:12|26373.4
05:25:13|26373.4
05:25:15|26373.4
05:25:16|26373.4
05:25:17|26373.4
05:25:17|26373.4
05:25:18|26373.4
05:25:20|26373.4
05:25:20|26373.39
05:25:22|26373.4
05:25:22|26373.4
05:25:24|26373.4
05:25:25|26373.4
05:25:25|26373.4
05:25:26|26373.4
05:25:27|26373.39
05:25:28|26373.4
05:25:30|26373.4
05:25:30|26373.4
05:25:32|26373.39
05:25:32|26373.4
05:25:33|26373.4
05:25:35|26373.4
05:25:35|26373.4
05:25:36|26373.39
05:25:37|26373.4
05:25:38|26373.4
05:25:39|26373.4
05:25:40|26373.4
05:25:41|26373.39
05:25:42|26377.76
05:25:44|26377.75
05:25:44|26377.76
05:25:45|26377.76
05:25:46|26377.76
05:25:47|26377.76
05:25:49|26377.76
05:25:49|26377.76
05:25:50|26377.75
05:25:51|26377.75
05:25:52|26377.75
05:25:54|26377.76
05:25:55|26377.76
05:25:57|26377.76
05:25:58|26377.76
05:25:59|26377.76
05:26:00|26377.76
05:26:01|26377.76
05:26:02|26386.
05:26:03|26389.35
05:26:04|26389.35
05:26:05|26389.35
05:26:05|26389.35
05:26:06|26389.36
05:26:08|26389.36
05:26:09|26389.36
05:26:10|26389.36
05:26:11|26389.35
05:26:12|26389.35
05:26:12|26389.35
05:26:14|26389.36
05:26:15|26389.36
05:26:16|26389.35
05:26:17|26389.35
05:26:18|26389.36
05:26:18|26389.36
05:26:20|26389.35
05:26:21|26389.36
05:26:21|26389.36
05:26:23|26389.35
05:26:24|26389.35
05:26:25|26389.36
05:26:26|26389.99
05:26:27|26390.
05:26:28|26389.99
05:26:29|26390.
05:26:30|26389.99
05:26:31|26392.
05:26:32|26392.
05:26:33|26393.99
05:26:34|26394.76
05:26:35|26395.99
05:26:36|26399.
05:26:37|26403.8
05:26:38|26409.68
05:26:39|26409.67
05:26:40|26409.68
05:26:41|26409.67
05:26:42|26409.68
05:26:43|26409.67
05:26:44|26409.67
05:26:45|26409.67
05:26:46|26409.67
05:26:47|26409.68
05:26:48|26409.68
05:26:49|26409.67
05:26:50|26409.68
05:26:51|26410.
05:26:52|26410.
05:26:53|26410.
05:26:55|26410.
05:26:56|26410.
05:26:57|26411.52
05:26:58|26411.51
05:26:59|26411.51
05:27:00|26420.
05:27:01|26420.98
05:27:02|26418.01
05:27:04|26416.46
05:27:04|26416.
05:27:05|26416.
05:27:06|26411.51
05:27:08|26409.68
05:27:08|26409.68
05:27:09|26409.68
05:27:10|26409.67
05:27:11|26409.68
05:27:12|26409.99
05:27:13|26412.
05:27:14|26411.99
05:27:15|26411.99
05:27:16|26411.09
05:27:18|26411.1
05:27:19|26408.
05:27:20|26405.01
05:27:21|26405.01
05:27:21|26405.
05:27:23|26405.4
05:27:24|26408.
05:27:25|26408.
05:27:26|26407.99
05:27:26|26412.
05:27:28|26412.
05:27:29|26412.
05:27:30|26412.
05:27:31|26411.99
05:27:31|26411.99
05:27:33|26412.
05:27:34|26412.
05:27:35|26412.
05:27:36|26412.
05:27:36|26412.
05:27:38|26415.73
05:27:38|26417.25
05:27:40|26417.25
05:27:41|26417.25
05:27:41|26417.25
05:27:43|26417.25
05:27:44|26417.25
05:27:45|26417.25
05:27:46|26417.24
05:27:47|26417.25
05:27:48|26417.25
05:27:49|26417.24
05:27:50|26417.24
05:27:51|26417.32
05:27:52|26419.67
05:27:53|26419.68
05:27:54|26419.73
05:27:55|26428.06
05:27:56|26429.94
05:27:57|26429.94
05:27:58|26428.56
05:27:59|26428.31
05:28:00|26424.
05:28:01|26424.01
05:28:02|26424.01
05:28:03|26424.
05:28:04|26424.01
05:28:05|26424.01
05:28:06|26423.47
05:28:07|26423.47
05:28:08|26422.23
05:28:09|26422.23
05:28:10|26422.22
05:28:11|26422.22
05:28:12|26422.23
05:28:13|26422.23
05:28:14|26422.22
05:28:15|26422.23
05:28:16|26416.46
05:28:17|26416.
05:28:18|26416.01
05:28:19|26416.
05:28:20|26416.01
05:28:21|26416.01
05:28:22|26416.01
05:28:23|26416.01
05:28:24|26416.01
05:28:25|26416.01
05:28:26|26416.
05:28:27|26416.01
05:28:28|26416.
05:28:29|26416.01
05:28:30|26416.01
05:28:31|26416.01
05:28:32|26416.01
05:28:33|26416.01
05:28:34|26416.01
05:28:35|26416.01
05:28:36|26416.01
05:28:37|26412.3
05:28:38|26410.01
05:28:39|26410.
05:28:40|26410.01
05:28:41|26410.
05:28:42|26410.01
05:28:43|26410.01
05:28:44|26410.
05:28:45|26410.01
05:28:46|26410.
05:28:47|26410.01
05:28:48|26410.
05:28:49|26410.01
05:28:50|26410.
05:28:51|26410.
05:28:52|26410.01
05:28:53|26410.01
05:28:54|26410.01
05:28:55|26410.
05:28:57|26410.01
05:28:58|26410.
05:28:59|26410.01
05:29:01|26410.
05:29:01|26410.
05:29:02|26410.01
05:29:03|26410.
05:29:05|26410.01
05:29:05|26410.01
05:29:07|26410.01
05:29:07|26410.01
05:29:09|26416.
05:29:10|26416.
05:29:11|26416.
05:29:12|26416.
05:29:13|26416.
05:29:14|26416.
05:29:15|26416.
05:29:15|26416.
05:29:17|26416.
05:29:18|26415.99
05:29:19|26412.21
05:29:20|26412.21
05:29:20|26412.22
05:29:22|26412.22
05:29:23|26412.89
05:29:24|26412.9
05:29:25|26412.9
05:29:25|26412.9
05:29:27|26412.9
05:29:28|26412.9
05:29:29|26412.89
05:29:30|26412.9
05:29:30|26412.9
05:29:31|26416.52
05:29:33|26420.
05:29:34|26419.99
05:29:34|26421.42
05:29:36|26421.42
05:29:37|26421.42
05:29:38|26421.42
05:29:39|26421.42
05:29:39|26421.42
05:29:41|26424.
05:29:41|26425.99
05:29:43|26427.56
05:29:44|26427.56
05:29:45|26430.
05:29:46|26429.99
05:29:47|26430.
05:29:48|26430.
05:29:49|26430.
05:29:50|26430.
05:29:51|26433.71
05:29:52|26435.49
05:29:53|26435.99
05:29:54|26438.
05:29:55|26440.88
05:29:56|26442.68
05:29:57|26442.01
05:29:59|26442.
05:29:59|26442.01
05:30:00|26440.57
05:30:02|26439.79
05:30:03|26436.44
05:30:04|26434.3
05:30:06|26433.91
05:30:07|26432.92
05:30:07|26432.92
05:30:08|26432.92
05:30:09|26432.92
05:30:11|26432.91
05:30:11|26432.92
05:30:12|26432.92
05:30:14|26432.92
05:30:15|26432.92
05:30:15|26432.91
05:30:17|26432.92
05:30:18|26432.92
05:30:18|26432.92
05:30:20|26432.92
05:30:21|26433.9
05:30:21|26433.99
05:30:23|26433.99
05:30:24|26433.99
05:30:24|26433.98
05:30:26|26433.98
05:30:26|26433.99
05:30:27|26433.99
05:30:29|26433.99
05:30:29|26433.99
05:30:30|26442.96
05:30:31|26442.96
05:30:32|26442.95
05:30:33|26442.96
05:30:34|26442.96
05:30:36|26442.95
05:30:36|26442.95
05:30:37|26442.96
05:30:39|26442.95
05:30:39|26442.96
05:30:41|26441.14
05:30:42|26441.15
05:30:43|26441.15
05:30:44|26441.15
05:30:45|26441.14
05:30:46|26438.35
05:30:47|26438.34
05:30:48|26438.35
05:30:49|26437.28
05:30:50|26437.28
05:30:50|26437.27
05:30:52|26437.28
05:30:53|26437.27
05:30:54|26437.27
05:30:55|26436.01
05:30:56|26436.01
05:30:57|26434.82
05:30:58|26434.83
05:30:59|26434.83
05:31:01|26434.35
05:31:01|26432.11
05:31:02|26431.93
05:31:03|26430.68
05:31:04|26430.68
05:31:05|26430.68
05:31:07|26430.68
05:31:08|26430.67
05:31:08|26432.
05:31:09|26432.
05:31:10|26432.
05:31:11|26437.48
05:31:12|26437.48
05:31:14|26437.47
05:31:14|26437.48
05:31:16|26436.01
05:31:16|26433.12
05:31:18|26433.12
05:31:18|26433.11
05:31:20|26433.11
05:31:20|26433.12
05:31:22|26430.01
05:31:22|26430.01
05:31:23|26430.
05:31:25|26430.01
05:31:26|26432.
05:31:27|26437.99
05:31:28|26437.99
05:31:28|26438.
05:31:29|26438.
05:31:30|26438.
05:31:32|26437.99
05:31:32|26436.01
05:31:33|26434.15
05:31:35|26432.01
05:31:36|26432.01
05:31:36|26432.01
05:31:37|26432.
05:31:39|26432.01
05:31:39|26432.01
05:31:40|26432.
05:31:41|26432.01
05:31:42|26432.
05:31:44|26434.
05:31:45|26434.
05:31:45|26435.99
05:31:47|26435.98
05:31:47|26435.99
05:31:48|26437.79
05:31:50|26439.42
05:31:51|26439.41
05:31:51|26439.41
05:31:53|26439.42
05:31:53|26439.42
05:31:55|26439.42
05:31:56|26439.42
05:31:57|26441.99
05:31:58|26442.
05:31:58|26442.
05:32:00|26442.
05:32:01|26442.
05:32:02|26442.
05:32:03|26441.99
05:32:04|26442.
05:32:05|26441.99
05:32:06|26441.99
05:32:09|26439.99
05:32:10|26439.99
05:32:11|26439.98
05:32:13|26435.01
05:32:13|26435.01
05:32:15|26435.01
05:32:16|26435.01
05:32:17|26435.01
05:32:18|26435.01
05:32:18|26435.01
05:32:19|26435.01
05:32:20|26435.
05:32:21|26435.01
05:32:22|26435.01
05:32:24|26435.01
05:32:24|26435.01
05:32:26|26435.01
05:32:27|26432.83
05:32:27|26432.82
05:32:29|26432.82
05:32:29|26432.83
05:32:30|26432.83
05:32:32|26432.83
05:32:32|26432.83
05:32:33|26432.82
05:32:34|26432.83
05:32:36|26432.82
05:32:36|26432.82
05:32:37|26432.83
05:32:39|26432.83
05:32:40|26432.82
05:32:40|26430.81
05:32:42|26430.82
05:32:42|26430.01
05:32:44|26430.
05:32:45|26430.01
05:32:45|26430.
05:32:46|26430.01
05:32:48|26430.01
05:32:49|26430.01
05:32:50|26430.01
05:32:50|26430.01
05:32:51|26430.68
05:32:53|26430.68
05:32:54|26430.68
05:32:54|26430.68
05:32:56|26430.68
05:32:56|26430.68
05:32:58|26430.68
05:32:59|26430.67
05:32:59|26430.67
05:33:00|26430.68
05:33:02|26430.68
05:33:03|26430.68
05:33:04|26430.68
05:33:05|26430.68
05:33:06|26430.67
05:33:08|26430.68
05:33:08|26430.68
05:33:10|26430.68
05:33:10|26430.67
05:33:11|26430.67
05:33:12|26430.68
05:33:13|26430.68
05:33:14|26430.67
05:33:16|26430.67
05:33:17|26430.67
05:33:17|26430.68
05:33:18|26430.68
05:33:20|26429.37
05:33:21|26429.37
05:33:21|26429.36
05:33:23|26429.37
05:33:23|26429.36
05:33:25|26429.37
05:33:26|26429.37
05:33:27|26429.37
05:33:28|26429.36
05:33:28|26429.36
05:33:29|26429.37
05:33:31|26429.37
05:33:32|26429.36
05:33:32|26429.13
05:33:34|26429.12
05:33:34|26429.13
05:33:35|26429.12
05:33:36|26429.13
05:33:38|26429.1
05:33:38|26428.59
05:33:40|26428.59
05:33:41|26428.58
05:33:42|26428.01
05:33:42|26428.01
05:33:44|26426.14
05:33:45|26425.2
05:33:45|26425.21
05:33:46|26425.21
05:33:48|26425.2
05:33:49|26425.21
05:33:50|26424.01
05:33:50|26424.01
05:33:51|26423.42
05:33:53|26423.42
05:33:54|26421.37
05:33:55|26421.36
05:33:56|26420.42
05:33:57|26420.02
05:33:58|26419.57
05:33:59|26419.57
05:34:00|26419.57
05:34:00|26419.56
05:34:02|26419.56
05:34:04|26419.57
05:34:04|26419.57
05:34:05|26418.73
05:34:06|26418.73
05:34:07|26418.74
05:34:08|26419.57
05:34:09|26423.43
05:34:10|26423.43
05:34:11|26423.42
05:34:12|26423.43
05:34:13|26423.42
05:34:15|26423.42
05:34:16|26423.43
05:34:17|26423.43
05:34:18|26430.68
05:34:19|26431.19
05:34:20|26431.2
05:34:21|26431.19
05:34:21|26431.19
05:34:23|26431.2
05:34:24|26431.19
05:34:25|26431.19
05:34:26|26431.2
05:34:27|26431.2
05:34:28|26431.2
05:34:29|26431.2
05:34:30|26431.2
05:34:30|26431.2
05:34:32|26431.19
05:34:33|26431.2
05:34:34|26431.19
05:34:35|26431.2
05:34:36|26431.2
05:34:37|26431.2
05:34:38|26431.2
05:34:39|26431.2
05:34:40|26431.19
05:34:41|26437.59
05:34:42|26439.99
05:34:43|26440.
05:34:44|26439.99
05:34:45|26440.
05:34:46|26437.58
05:34:47|26436.24
05:34:48|26436.01
05:34:50|26435.1
05:34:50|26434.01
05:34:51|26434.01
05:34:52|26434.
05:34:53|26434.
05:34:54|26434.
05:34:55|26434.01
05:34:56|26434.01
05:34:57|26434.01
05:34:58|26434.
05:34:59|26434.
05:35:00|26434.01
05:35:01|26434.01
05:35:02|26434.01
05:35:03|26434.01
05:35:05|26436.
05:35:05|26437.06
05:35:07|26437.43
05:35:08|26437.85
05:35:09|26437.95
05:35:10|26440.
05:35:10|26439.99
05:35:12|26439.99
05:35:13|26439.99
05:35:14|26440.
05:35:15|26439.99
05:35:15|26440.
05:35:16|26439.99
05:35:18|26439.99
05:35:19|26440.
05:35:20|26440.
05:35:21|26443.63
05:35:22|26443.63
05:35:23|26443.63
05:35:24|26443.62
05:35:25|26443.63
05:35:26|26443.63
05:35:27|26447.99
05:35:28|26457.62
05:35:28|26457.62
05:35:30|26457.62
05:35:31|26457.62
05:35:32|26457.62
05:35:33|26457.63
05:35:34|26457.62
05:35:35|26456.43
05:35:36|26456.01
05:35:36|26456.
05:35:38|26456.01
05:35:39|26456.
05:35:40|26456.
05:35:41|26454.33
05:35:42|26454.34
05:35:43|26461.36
05:35:44|26461.37
05:35:45|26461.36
05:35:46|26464.
05:35:47|26468.77
05:35:48|26468.78
05:35:48|26468.77
05:35:50|26468.78
05:35:51|26466.
05:35:52|26466.
05:35:53|26466.01
05:35:54|26466.01
05:35:55|26467.33
05:35:55|26467.59
05:35:57|26467.59
05:35:57|26467.58
05:35:59|26467.59
05:35:59|26467.58
05:36:01|26467.05
05:36:02|26467.06
05:36:02|26467.06
05:36:04|26467.98
05:36:05|26467.98
05:36:06|26467.98
05:36:07|26467.99
05:36:09|26467.99
05:36:09|26467.98
05:36:10|26467.99
05:36:11|26464.01
05:36:12|26464.02
05:36:13|26464.02
05:36:15|26464.02
05:36:16|26468.6
05:36:17|26469.98
05:36:18|26472.47
05:36:18|26472.46
05:36:20|26472.47
05:36:21|26472.46
05:36:22|26472.47
05:36:23|26472.47
05:36:24|26472.47
05:36:25|26472.46
05:36:26|26472.01
05:36:27|26472.01
05:36:28|26473.49
05:36:29|26473.48
05:36:30|26474.
05:36:31|26477.24
05:36:32|26477.97
05:36:34|26478.87
05:36:34|26478.86
05:36:36|26478.87
05:36:36|26479.69
05:36:37|26482.55
05:36:38|26484.31
05:36:40|26485.89
05:36:41|26485.88
05:36:42|26485.88
05:36:43|26484.01
05:36:44|26484.
05:36:45|26484.01
05:36:46|26484.
05:36:47|26484.01
05:36:48|26485.89
05:36:49|26485.89
05:36:50|26486.41
05:36:51|26486.4
05:36:52|26486.41
05:36:53|26486.41
05:36:54|26486.4
05:36:55|26486.4
05:36:56|26486.41
05:36:57|26486.41
05:36:58|26486.41
05:36:59|26488.81
05:37:00|26492.82
05:37:02|26497.08
05:37:03|26499.99
05:37:03|26499.98
05:37:04|26498.62
05:37:05|26498.01
05:37:06|26498.01
05:37:07|26494.87
05:37:08|26494.87
05:37:09|26494.87
05:37:10|26498.
05:37:12|26494.86
05:37:13|26496.
05:37:14|26495.99
05:37:14|26497.91
05:37:15|26496.
05:37:16|26495.99
05:37:18|26495.99
05:37:18|26498.
05:37:20|26499.46
05:37:21|26499.99
05:37:22|26500.
05:37:23|26500.
05:37:23|26499.99
05:37:24|26500.
05:37:26|26505.1
05:37:27|26508.
05:37:28|26504.28
05:37:29|26500.69
05:37:29|26498.01
05:37:31|26499.04
05:37:32|26499.05
05:37:32|26502.
05:37:33|26501.99
05:37:34|26501.99
05:37:36|26502.
05:37:37|26501.99
05:37:37|26502.
05:37:39|26501.99
05:37:39|26502.
05:37:41|26501.99
05:37:42|26501.99
05:37:43|26502.
05:37:44|26510.72
05:37:45|26519.99
05:37:46|26526.
05:37:47|26526.
05:37:48|26533.56
05:37:49|26534.97
05:37:50|26531.32
05:37:51|26528.01
05:37:52|26528.
05:37:53|26528.01
05:37:54|26522.
05:37:55|26520.32
05:37:56|26522.
05:37:57|26520.01
05:37:58|26516.
05:37:59|26523.99
05:38:00|26523.99
05:38:01|26523.99
05:38:02|26524.
05:38:03|26523.99
05:38:04|26524.
05:38:05|26524.
05:38:07|26523.99
05:38:08|26522.58
05:38:09|26522.58
05:38:10|26522.57
05:38:11|26522.41
05:38:12|26518.01
05:38:13|26516.03
05:38:14|26514.
05:38:15|26514.
05:38:16|26514.
05:38:17|26510.8
05:38:18|26510.79
05:38:19|26510.79
05:38:20|26510.8
05:38:21|26509.05
05:38:22|26509.05
05:38:23|26506.93
05:38:24|26506.92
05:38:25|26506.93
05:38:26|26502.67
05:38:27|26502.
05:38:28|26501.06
05:38:29|26504.
05:38:30|26503.99
05:38:31|26503.99
05:38:32|26504.
05:38:33|26504.
05:38:34|26503.99
05:38:35|26503.99
05:38:36|26503.99
05:38:37|26503.99
05:38:38|26504.
05:38:39|26504.
05:38:40|26506.
05:38:41|26506.
05:38:42|26506.
05:38:43|26506.
05:38:44|26506.
05:38:45|26506.
05:38:46|26505.99
05:38:47|26506.
05:38:48|26506.
05:38:49|26505.99
05:38:50|26505.99
05:38:51|26505.99
05:38:52|26506.
05:38:53|26506.
05:38:54|26506.
05:38:55|26506.
05:38:56|26505.99
05:38:57|26506.
05:38:58|26506.
05:38:59|26506.
05:39:00|26506.
05:39:01|26506.01
05:39:02|26506.01
05:39:03|26506.
05:39:04|26506.
05:39:05|26506.
05:39:07|26506.
05:39:08|26506.
05:39:09|26501.76
05:39:10|26500.26
05:39:11|26502.6
05:39:12|26504.
05:39:14|26506.53
05:39:15|26506.53
05:39:16|26506.52
05:39:17|26506.52
05:39:18|26506.53
05:39:19|26506.53
05:39:20|26507.3
05:39:21|26517.43
05:39:22|26517.43
05:39:23|26519.92
05:39:24|26519.99
05:39:25|26522.
05:39:26|26522.
05:39:27|26522.91
05:39:28|26522.91
05:39:29|26522.91
05:39:30|26522.91
05:39:30|26520.27
05:39:32|26518.01
05:39:33|26514.
05:39:34|26514.01
05:39:35|26512.01
05:39:36|26510.2
05:39:37|26510.2
05:39:38|26509.49
05:39:39|26505.3
05:39:40|26504.26
05:39:41|26503.49
05:39:42|26500.36
05:39:43|26500.36
05:39:44|26501.99
05:39:45|26501.98
05:39:46|26501.99
05:39:47|26501.98
05:39:48|26501.99
05:39:49|26501.98
05:39:50|26502.85
05:39:51|26503.98
05:39:52|26503.98
05:39:53|26503.98
05:39:55|26500.
05:39:55|26496.68
05:39:56|26490.01
05:39:57|26488.01
05:39:58|26488.01
05:39:59|26490.5
05:40:00|26488.41
05:40:01|26488.42
05:40:02|26488.42
05:40:03|26484.
05:40:04|26484.
05:40:06|26479.28
05:40:06|26479.27
05:40:07|26479.27
05:40:09|26479.27
05:40:09|26483.
05:40:11|26483.25
05:40:13|26483.25
05:40:13|26484.
05:40:14|26484.
05:40:15|26488.42
05:40:16|26488.85
05:40:18|26488.86
05:40:19|26488.85
05:40:20|26488.86
05:40:21|26488.85
05:40:21|26488.85
05:40:22|26488.85
05:40:24|26488.86
05:40:25|26488.85
05:40:26|26488.86
05:40:26|26488.85
05:40:28|26488.
05:40:28|26486.44
05:40:29|26485.93
05:40:31|26477.92
05:40:31|26482.
05:40:33|26478.01
05:40:34|26478.01
05:40:35|26478.01
05:40:36|26474.2
05:40:37|26474.2
05:40:38|26474.21
05:40:39|26474.21
05:40:40|26474.21
05:40:41|26474.2
05:40:42|26474.2
05:40:42|26474.2
05:40:44|26474.2
05:40:45|26474.21
05:40:46|26474.2
05:40:47|26474.2
05:40:48|26474.21
05:40:49|26473.68
05:40:50|26473.68
05:40:51|26473.68
05:40:51|26473.67
05:40:53|26473.68
05:40:53|26473.68
05:40:55|26473.68
05:40:56|26473.67
05:40:57|26473.67
05:40:58|26473.68
05:40:59|26473.33
05:41:00|26473.33
05:41:00|26473.33
05:41:02|26467.17
05:41:03|26467.18
05:41:04|26467.18
05:41:05|26467.18
05:41:06|26460.2
05:41:07|26456.01
05:41:09|26455.97
05:41:10|26452.61
05:41:11|26451.46
05:41:12|26449.99
05:41:13|26448.34
05:41:15|26448.34
05:41:15|26449.46
05:41:16|26449.45
05:41:17|26446.45
05:41:18|26445.42
05:41:19|26445.43
05:41:20|26445.43
05:41:22|26447.6
05:41:22|26447.61
05:41:24|26448.
05:41:25|26446.01
05:41:26|26446.01
05:41:27|26446.01
05:41:28|26441.73
05:41:29|26440.01
05:41:30|26440.01
05:41:31|26440.01
05:41:32|26440.01
05:41:33|26436.48
05:41:34|26436.49
05:41:35|26435.48
05:41:36|26435.96
05:41:37|26437.
05:41:38|26437.
05:41:39|26438.
05:41:40|26438.
05:41:41|26438.
05:41:42|26438.58
05:41:43|26438.64
05:41:44|26438.63
05:41:45|26446.54
05:41:46|26447.65
05:41:47|26447.65
05:41:48|26447.65
05:41:49|26447.65
05:41:50|26447.64
05:41:51|26447.65
05:41:52|26447.65
05:41:53|26447.65
05:41:54|26447.65
05:41:55|26447.66
05:41:56|26447.66
05:41:57|26442.68
05:41:58|26442.68
05:41:59|26442.68
05:42:00|26442.67
05:42:01|26442.68
05:42:02|26442.68
05:42:03|26442.68
05:42:04|26442.67
05:42:05|26442.67
05:42:06|26442.67
05:42:07|26442.68
05:42:08|26442.67
05:42:09|26442.68
05:42:11|26442.68
05:42:12|26442.68
05:42:13|26442.67
05:42:14|26442.67
05:42:15|26442.67
05:42:16|26445.99
05:42:17|26446.
05:42:18|26446.
05:42:19|26445.99
05:42:20|26445.01
05:42:21|26443.36
05:42:22|26443.36
05:42:23|26443.24
05:42:24|26442.79
05:42:25|26442.8
05:42:26|26442.27
05:42:27|26440.01
05:42:28|26434.46
05:42:29|26434.46
05:42:30|26435.78
05:42:31|26435.96
05:42:32|26435.96
05:42:33|26435.96
05:42:34|26435.95
05:42:35|26435.95
05:42:36|26434.67
05:42:37|26434.67
05:42:38|26434.67
05:42:39|26434.67
05:42:40|26434.67
05:42:41|26434.67
05:42:42|26434.67
05:42:43|26434.67
05:42:44|26434.66
05:42:45|26434.66
05:42:46|26434.66
05:42:47|26434.67
05:42:48|26431.2
05:42:49|26431.21
05:42:50|26431.2
05:42:51|26431.21
05:42:52|26431.21
05:42:53|26431.2
05:42:55|26431.2
05:42:55|26431.21
05:42:56|26431.21
05:42:57|26431.21
05:42:58|26431.21
05:42:59|26431.2
05:43:00|26428.25
05:43:01|26428.25
05:43:02|26428.24
05:43:03|26428.24
05:43:04|26428.25
05:43:05|26428.24
05:43:07|26428.24
05:43:07|26428.25
05:43:08|26428.25
05:43:09|26428.25
05:43:11|26428.25
05:43:12|26428.25
05:43:13|26428.25
05:43:14|26428.25
05:43:15|26428.25
05:43:16|26428.25
05:43:17|26428.25
05:43:18|26428.24
05:43:20|26428.25
05:43:21|26428.24
05:43:22|26428.25
05:43:23|26428.24
05:43:24|26428.25
05:43:25|26428.25
05:43:26|26428.24
05:43:28|26430.8
05:43:28|26430.8
05:43:29|26430.8
05:43:30|26430.8
05:43:31|26430.79
05:43:32|26430.8
05:43:33|26430.8
05:43:34|26430.8
05:43:35|26430.8
05:43:37|26430.8
05:43:37|26430.8
05:43:38|26432.53
05:43:40|26432.53
05:43:40|26432.53
05:43:41|26434.
05:43:42|26434.
05:43:43|26433.99
05:43:44|26437.77
05:43:45|26437.77
05:43:46|26437.78
05:43:47|26437.78
05:43:48|26437.78
05:43:49|26439.01
05:43:50|26441.13
05:43:52|26441.12
05:43:52|26441.12
05:43:54|26441.13
05:43:54|26441.13
05:43:56|26441.13
05:43:57|26441.12
05:43:58|26441.13
05:43:58|26441.12
05:44:00|26441.13
05:44:01|26441.12
05:44:02|26441.13
05:44:03|26444.
05:44:04|26445.27
05:44:05|26445.27
05:44:06|26445.99
05:44:07|26445.99
05:44:08|26449.27
05:44:09|26449.27
05:44:10|26449.28
05:44:11|26449.27
05:44:13|26449.28
05:44:13|26449.28
05:44:14|26449.27
05:44:16|26449.99
05:44:16|26451.92
05:44:18|26458.74
05:44:18|26458.88
05:44:20|26458.88
05:44:21|26458.88
05:44:22|26458.88
05:44:23|26458.87
05:44:24|26458.87
05:44:25|26456.23
05:44:26|26456.23
05:44:27|26450.01
05:44:28|26450.
05:44:29|26450.01
05:44:30|26450.01
05:44:31|26450.01
05:44:32|26450.
05:44:33|26450.
05:44:34|26450.01
05:44:35|26450.01
05:44:36|26450.01
05:44:37|26450.01
05:44:38|26452.
05:44:39|26452.
05:44:40|26451.99
05:44:41|26453.37
05:44:42|26453.36
05:44:43|26453.37
05:44:44|26453.37
05:44:45|26453.37
05:44:46|26453.37
05:44:47|26453.36
05:44:48|26453.36
05:44:49|26453.37
05:44:50|26453.37
05:44:51|26453.36
05:44:52|26453.36
05:44:53|26453.36
05:44:54|26453.36
05:44:55|26453.37
05:44:56|26453.37
05:44:57|26453.37
05:44:58|26453.36
05:44:59|26453.36
05:45:00|26453.37
05:45:01|26453.37
05:45:02|26453.37
05:45:03|26453.36
05:45:04|26453.37
05:45:05|26453.37
05:45:06|26453.37
05:45:07|26453.37
05:45:08|26453.37
05:45:09|26453.37
05:45:10|26454.89
05:45:11|26454.88
05:45:12|26453.36
05:45:13|26450.01
05:45:15|26448.07
05:45:15|26448.06
05:45:17|26448.07
05:45:18|26448.07
05:45:19|26448.07
05:45:20|26448.06
05:45:21|26448.06
05:45:22|26448.07
05:45:23|26448.07
05:45:24|26448.07
05:45:26|26453.99
05:45:26|26454.
05:45:28|26454.
05:45:29|26454.01
05:45:29|26454.
05:45:30|26454.
05:45:32|26461.88
05:45:33|26461.89
05:45:34|26461.89
05:45:35|26461.89
05:45:36|26465.05
05:45:37|26467.99
05:45:38|26468.
05:45:39|26470.
05:45:40|26470.
05:45:41|26471.99
05:45:42|26473.32
05:45:43|26473.32
05:45:44|26473.32
05:45:45|26473.32
05:45:46|26473.32
05:45:47|26473.33
05:45:48|26473.33
05:45:49|26473.33
05:45:50|26472.86
05:45:51|26472.02
05:45:52|26472.02
05:45:53|26472.01
05:45:54|26472.02
05:45:55|26472.02
05:45:56|26472.02
05:45:57|26472.02
05:45:58|26472.86
05:45:59|26472.87
05:46:00|26472.87
05:46:01|26472.87
05:46:02|26471.49
05:46:03|26471.49
05:46:04|26470.31
05:46:05|26470.31
05:46:06|26468.
05:46:07|26468.
05:46:08|26468.01
05:46:09|26468.01
05:46:10|26468.
05:46:11|26464.72
05:46:12|26464.72
05:46:13|26464.71
05:46:15|26464.71
05:46:15|26464.72
05:46:17|26464.72
05:46:18|26464.71
05:46:19|26464.71
05:46:20|26464.71
05:46:21|26464.72
05:46:23|26464.71
05:46:24|26464.72
05:46:24|26464.72
05:46:25|26464.72
05:46:26|26464.72
05:46:27|26464.71
05:46:29|26464.71
05:46:30|26458.56
05:46:31|26458.56
05:46:32|26458.56
05:46:33|26458.55
05:46:34|26458.55
05:46:35|26458.56
05:46:36|26458.55
05:46:37|26454.04
05:46:38|26454.
05:46:39|26452.87
05:46:40|26452.87
05:46:41|26452.87
05:46:42|26452.87
05:46:43|26452.87
05:46:44|26452.87
05:46:45|26452.87
05:46:46|26452.86
05:46:47|26452.86
05:46:48|26452.86
05:46:49|26452.86
05:46:50|26452.86
05:46:51|26452.86
05:46:52|26452.87
05:46:53|26451.62
05:46:54|26450.22
05:46:55|26450.22
05:46:56|26450.22
05:46:57|26449.11
05:46:58|26446.49
05:46:59|26446.48
05:47:00|26440.5
05:47:01|26440.5
05:47:02|26440.49
05:47:03|26439.72
05:47:04|26438.79
05:47:05|26438.79
05:47:06|26438.79
05:47:07|26438.79
05:47:08|26438.78
05:47:09|26438.78
05:47:10|26438.78
05:47:11|26438.79
05:47:12|26438.78
05:47:13|26438.78
05:47:14|26438.79
05:47:16|26439.99
05:47:17|26439.98
05:47:18|26439.99
05:47:19|26439.99
05:47:20|26439.99
05:47:21|26439.99
05:47:22|26444.
05:47:23|26444.
05:47:24|26445.
05:47:25|26444.99
05:47:26|26445.
05:47:28|26445.
05:47:28|26444.99
05:47:29|26445.
05:47:30|26445.
05:47:31|26444.99
05:47:32|26445.
05:47:33|26444.99
05:47:34|26445.
05:47:35|26442.43
05:47:36|26442.42
05:47:38|26442.43
05:47:38|26442.43
05:47:39|26442.43
05:47:41|26442.43
05:47:42|26442.43
05:47:43|26442.43
05:47:43|26442.43
05:47:44|26442.43
05:47:45|26442.43
05:47:46|26442.43
05:47:47|26442.43
05:47:48|26442.43
05:47:49|26442.43
05:47:50|26442.42
05:47:51|26442.43
05:47:52|26442.42
05:47:53|26442.43
05:47:54|26442.42
05:47:56|26442.43
05:47:56|26442.43
05:47:58|26445.32
05:47:59|26445.52
05:48:00|26445.52
05:48:01|26445.52
05:48:01|26445.52
05:48:02|26445.52
05:48:04|26445.52
05:48:05|26445.52
05:48:05|26445.52
05:48:06|26445.52
05:48:08|26445.52
05:48:09|26445.52
05:48:11|26445.52
05:48:12|26445.52
05:48:13|26445.52
05:48:14|26445.52
05:48:15|26445.52
05:48:16|26448.
05:48:18|26448.
05:48:18|26448.
05:48:19|26448.
05:48:21|26450.
05:48:22|26450.
05:48:23|26450.
05:48:24|26450.
05:48:24|26449.99
05:48:26|26450.
05:48:26|26450.
05:48:28|26450.
05:48:29|26449.99
05:48:30|26450.
05:48:31|26450.
05:48:31|26450.
05:48:33|26450.
05:48:34|26446.
05:48:35|26448.
05:48:36|26447.99
05:48:37|26448.
05:48:38|26448.
05:48:39|26447.99
05:48:40|26448.
05:48:41|26448.
05:48:42|26447.99
05:48:43|26448.
05:48:44|26448.
05:48:45|26448.
05:48:46|26448.
05:48:47|26448.
05:48:48|26447.99
05:48:49|26448.
05:48:50|26448.
05:48:51|26448.
05:48:52|26448.
05:48:53|26448.
05:48:54|26448.
05:48:55|26448.
05:48:56|26447.99
05:48:57|26447.99
05:48:58|26447.99
05:48:59|26447.99
05:49:00|26448.
05:49:01|26447.99
05:49:02|26448.
05:49:03|26447.99
05:49:04|26448.
05:49:05|26448.
05:49:06|26447.99
05:49:07|26447.99
05:49:08|26448.
05:49:09|26448.
05:49:10|26448.
05:49:11|26447.99
05:49:12|26448.
05:49:13|26447.99
05:49:14|26448.
05:49:15|26447.99
05:49:16|26448.
05:49:18|26448.
05:49:19|26448.
05:49:20|26447.99
05:49:21|26448.
05:49:22|26448.
05:49:23|26448.
05:49:24|26447.99
05:49:25|26447.99
05:49:26|26447.99
05:49:27|26448.
05:49:28|26448.
05:49:29|26447.99
05:49:30|26448.
05:49:31|26448.
05:49:32|26447.99
05:49:33|26453.65
05:49:34|26459.84
05:49:35|26463.92
05:49:36|26464.06
05:49:37|26464.05
05:49:38|26464.05
05:49:39|26464.05
05:49:40|26457.24
05:49:41|26457.24
05:49:42|26457.24
05:49:43|26457.23
05:49:44|26457.24
05:49:45|26457.24
05:49:46|26457.23
05:49:47|26457.24
05:49:48|26457.23
05:49:49|26457.23
05:49:50|26457.24
05:49:51|26457.24
05:49:52|26457.24
05:49:53|26457.24
05:49:54|26457.24
05:49:55|26457.23
05:49:56|26457.24
05:49:58|26457.23
05:49:58|26457.24
05:50:00|26457.24
05:50:01|26457.24
05:50:01|26457.23
05:50:03|26456.7
05:50:03|26456.71
05:50:05|26456.71
05:50:06|26456.7
05:50:07|26456.7
05:50:08|26456.7
05:50:09|26456.71
05:50:10|26456.7
05:50:11|26456.71
05:50:12|26456.7
05:50:13|26456.71
05:50:14|26456.7
05:50:15|26456.71
05:50:16|26456.7
05:50:17|26456.71
05:50:18|26463.52
05:50:19|26463.52
05:50:21|26463.52
05:50:21|26464.
05:50:23|26464.84
05:50:23|26464.84
05:50:24|26465.
05:50:26|26465.99
05:50:26|26466.
05:50:28|26466.
05:50:29|26465.99
05:50:30|26467.46
05:50:31|26467.46
05:50:31|26467.45
05:50:32|26467.46
05:50:34|26467.46
05:50:35|26467.46
05:50:35|26467.45
05:50:37|26467.46
05:50:38|26467.46
05:50:39|26468.6
05:50:39|26469.99
05:50:41|26469.99
05:50:42|26471.76
05:50:43|26471.79
05:50:44|26471.79
05:50:45|26473.78
05:50:46|26473.78
05:50:47|26473.78
05:50:48|26473.78
05:50:48|26473.78
05:50:50|26473.78
05:50:50|26473.78
05:50:52|26473.78
05:50:53|26473.78
05:50:53|26473.78
05:50:54|26473.77
05:50:56|26473.78
05:50:56|26478.93
05:50:58|26481.71
05:50:59|26481.7
05:51:00|26481.71
05:51:01|26481.71
05:51:02|26481.71
05:51:02|26481.7
05:51:03|26481.71
05:51:04|26481.71
05:51:06|26481.7
05:51:07|26481.71
05:51:08|26483.92
05:51:08|26483.92
05:51:10|26483.93
05:51:11|26483.92
05:51:12|26483.93
05:51:12|26483.93
05:51:13|26483.93
05:51:15|26483.93
05:51:16|26483.93
05:51:17|26483.99
05:51:18|26487.53
05:51:19|26487.54
05:51:20|26487.54
05:51:22|26487.54
05:51:23|26487.53
05:51:24|26487.54
05:51:25|26487.54
05:51:26|26487.53
05:51:26|26487.54
05:51:27|26487.54
05:51:29|26487.53
05:51:30|26483.25
05:51:31|26483.25
05:51:32|26484.31
05:51:33|26484.32
05:51:34|26485.86
05:51:34|26490.
05:51:36|26491.71
05:51:37|26494.
05:51:37|26494.
05:51:39|26494.86
05:51:39|26494.87
05:51:41|26494.86
05:51:42|26494.87
05:51:43|26494.87
05:51:44|26494.87
05:51:45|26494.87
05:51:46|26494.87
05:51:47|26494.87
05:51:48|26494.87
05:51:49|26494.87
05:51:50|26494.87
05:51:51|26494.87
05:51:52|26494.87
05:51:53|26494.86
05:51:54|26494.87
05:51:55|26494.87
05:51:56|26494.87
05:51:57|26494.87
05:51:58|26494.86
05:51:59|26492.66
05:52:00|26492.66
05:52:01|26492.66
05:52:02|26494.6
05:52:03|26494.59
05:52:04|26494.01
05:52:05|26493.88
05:52:06|26492.65
05:52:07|26492.25
05:52:08|26492.25
05:52:09|26492.24
05:52:10|26492.25
05:52:11|26492.25
05:52:12|26492.24
05:52:13|26492.24
05:52:14|26492.24
05:52:15|26492.25
05:52:16|26492.24
05:52:17|26490.01
05:52:18|26490.01
05:52:19|26487.53
05:52:21|26484.32
05:52:21|26484.33
05:52:22|26484.33
05:52:23|26484.33
05:52:25|26484.32
05:52:25|26481.7
05:52:27|26481.32
05:52:28|26481.32
05:52:29|26481.32
05:52:30|26481.32
05:52:31|26481.32
05:52:33|26481.32
05:52:33|26481.32
05:52:34|26481.31
05:52:36|26481.32
05:52:37|26481.31
05:52:38|26481.31
05:52:39|26479.07
05:52:39|26478.12
05:52:41|26476.5
05:52:41|26476.06
05:52:43|26476.07
05:52:44|26476.07
05:52:45|26476.07
05:52:46|26476.06
05:52:46|26474.24
05:52:48|26474.24
05:52:49|26473.09
05:52:50|26471.11
05:52:51|26471.12
05:52:52|26471.11
05:52:52|26471.11
05:52:54|26471.12
05:52:55|26471.12
05:52:57|26471.12
05:52:57|26471.11
05:52:58|26471.12
05:52:59|26471.12
05:53:00|26471.12
05:53:01|26470.58
05:53:02|26470.01
05:53:03|26470.01
05:53:04|26470.
05:53:05|26470.01
05:53:06|26470.01
05:53:07|26470.
05:53:08|26470.01
05:53:09|26470.
05:53:11|26470.
05:53:11|26470.
05:53:12|26470.01
05:53:13|26470.
05:53:14|26470.01
05:53:15|26470.01
05:53:16|26470.
05:53:17|26470.01
05:53:19|26470.01
05:53:20|26470.01
05:53:26|26468.1
05:53:27|26464.55
05:53:28|26464.55
05:53:29|26464.56
05:53:30|26460.67
05:53:31|26457.89
05:53:32|26457.9
05:53:33|26457.9
05:53:34|26457.29
05:53:35|26457.3
05:53:36|26457.29
05:53:37|26457.15
05:53:38|26457.15
05:53:39|26456.89
05:53:40|26456.72
05:53:41|26456.72
05:53:42|26456.71
05:53:43|26456.71
05:53:44|26452.48
05:53:45|26452.49
05:53:46|26452.48
05:53:47|26452.48
05:53:48|26452.49
05:53:49|26452.48
05:53:50|26450.73
05:53:51|26450.74
05:53:52|26450.74
05:53:53|26450.73
05:53:54|26450.73
05:53:55|26450.7
05:53:56|26449.16
05:53:57|26448.01
05:53:58|26448.01
05:53:59|26442.23
05:54:00|26442.22
05:54:01|26442.22
05:54:02|26442.22
05:54:03|26442.22
05:54:04|26442.23
05:54:05|26445.5
05:54:06|26449.16
05:54:07|26449.15
05:54:08|26449.16
05:54:09|26449.16
05:54:10|26449.16
05:54:11|26449.15
05:54:12|26449.15
05:54:13|26449.16
05:54:14|26449.16
05:54:15|26449.16
05:54:16|26449.16
05:54:17|26449.16
05:54:18|26449.16
05:54:19|26449.17
05:54:20|26449.17
05:54:21|26449.17
05:54:22|26449.17
05:54:24|26449.17
05:54:24|26449.16
05:54:26|26449.83
05:54:26|26449.83
05:54:28|26449.84
05:54:29|26449.84
05:54:30|26453.59
05:54:31|26454.
05:54:32|26453.99
05:54:33|26454.
05:54:34|26453.99
05:54:35|26452.08
05:54:36|26452.08
05:54:37|26452.08
05:54:38|26452.08
05:54:39|26452.08
05:54:40|26452.08
05:54:41|26452.08
05:54:42|26452.07
05:54:44|26452.08
05:54:44|26452.08
05:54:45|26452.08
05:54:46|26452.08
05:54:47|26452.08
05:54:48|26452.08
05:54:49|26452.08
05:54:50|26452.07
05:54:51|26452.07
05:54:52|26452.08
05:54:53|26450.
05:54:54|26450.
05:54:55|26450.01
05:54:56|26450.01
05:54:57|26450.01
05:54:58|26450.01
05:54:59|26450.01
05:55:00|26450.01
05:55:01|26450.01
05:55:02|26450.01
05:55:03|26449.18
05:55:04|26442.23
05:55:05|26442.23
05:55:06|26442.23
05:55:07|26442.23
05:55:08|26442.23
05:55:09|26442.23
05:55:10|26442.23
05:55:11|26442.23
05:55:12|26442.22
05:55:13|26442.23
05:55:14|26439.1
05:55:15|26439.1
05:55:16|26439.09
05:55:17|26439.1
05:55:18|26439.09
05:55:19|26439.1
05:55:20|26439.09
05:55:21|26439.09
05:55:23|26438.1
05:55:24|26438.1
05:55:25|26438.11
05:55:26|26438.1
05:55:27|26438.11
05:55:28|26438.11
05:55:29|26438.11
05:55:30|26438.1
05:55:31|26438.1
05:55:32|26438.1
05:55:33|26438.11
05:55:34|26438.1
05:55:35|26439.99
05:55:36|26439.99
05:55:37|26447.08
05:55:39|26447.87
05:55:39|26447.87
05:55:41|26445.03
05:55:42|26442.01
05:55:43|26442.
05:55:44|26440.
05:55:45|26440.
05:55:46|26440.
05:55:46|26440.01
05:55:48|26436.01
05:55:49|26436.01
05:55:50|26436.01
05:55:51|26436.01
05:55:52|26436.01
05:55:53|26436.
05:55:54|26436.01
05:55:55|26436.01
05:55:56|26436.
05:55:57|26436.01
05:55:58|26436.01
05:55:59|26436.01
05:56:00|26432.09
05:56:01|26432.09
05:56:02|26432.6
05:56:03|26432.61
05:56:04|26436.
05:56:05|26435.99
05:56:06|26435.99
05:56:07|26433.37
05:56:08|26433.36
05:56:09|26433.36
05:56:10|26433.36
05:56:11|26433.37
05:56:12|26433.37
05:56:13|26433.36
05:56:14|26433.37
05:56:15|26433.37
05:56:16|26433.37
05:56:17|26433.36
05:56:18|26433.36
05:56:19|26433.37
05:56:20|26433.37
05:56:21|26433.37
05:56:22|26433.15
05:56:23|26432.01
05:56:25|26432.
05:56:25|26432.
05:56:26|26432.01
05:56:28|26432.01
05:56:29|26432.
05:56:30|26432.01
05:56:31|26432.
05:56:32|26432.01
05:56:32|26432.01
05:56:34|26432.01
05:56:35|26428.38
05:56:36|26428.38
05:56:37|26428.38
05:56:38|26428.37
05:56:39|26428.38
05:56:40|26428.37
05:56:41|26428.37
05:56:42|26428.38
05:56:43|26429.49
05:56:44|26429.48
05:56:45|26429.49
05:56:46|26429.49
05:56:47|26429.48
05:56:48|26429.48
05:56:49|26429.49
05:56:50|26429.49
05:56:51|26429.48
05:56:52|26429.49
05:56:53|26430.
05:56:54|26430.
05:56:55|26430.
05:56:56|26429.99
05:56:57|26430.
05:56:58|26430.
05:56:59|26430.
05:57:00|26429.99
05:57:01|26430.
05:57:02|26428.96
05:57:04|26433.82
05:57:04|26434.
05:57:05|26434.
05:57:06|26434.
05:57:07|26434.61
05:57:08|26435.99
05:57:09|26436.
05:57:10|26436.
05:57:11|26436.
05:57:12|26436.
05:57:13|26437.27
05:57:14|26437.27
05:57:15|26437.27
05:57:16|26437.27
05:57:18|26437.26
05:57:19|26437.27
05:57:19|26437.99
05:57:20|26437.99
05:57:21|26439.02
05:57:23|26439.02
05:57:24|26439.02
05:57:24|26439.02
05:57:26|26439.02
05:57:26|26439.01
05:57:28|26439.02
05:57:29|26439.01
05:57:31|26439.01
05:57:32|26439.01
05:57:33|26439.02
05:57:34|26439.02
05:57:35|26439.02
05:57:36|26439.01
05:57:37|26439.01
05:57:38|26439.01
05:57:40|26439.01
05:57:40|26439.01
05:57:42|26439.02
05:57:43|26439.01
05:57:44|26439.01
05:57:45|26439.02
05:57:46|26439.01
05:57:46|26439.01
05:57:48|26439.01
05:57:48|26439.01
05:57:50|26439.01
05:57:51|26439.02
05:57:52|26439.01
05:57:53|26439.02
05:57:54|26439.02
05:57:55|26439.02
05:57:56|26439.02
05:57:57|26439.01
05:57:58|26439.02
05:57:59|26439.02
05:58:00|26439.01
05:58:01|26439.02
05:58:02|26439.02
05:58:03|26439.02
05:58:04|26447.72
05:58:05|26447.85
05:58:06|26450.
05:58:07|26452.48
05:58:08|26454.
05:58:09|26453.99
05:58:10|26453.99
05:58:11|26454.
05:58:12|26453.99
05:58:13|26453.99
05:58:14|26453.99
05:58:15|26454.
05:58:16|26454.
05:58:17|26453.99
05:58:18|26454.
05:58:19|26454.
05:58:20|26454.
05:58:21|26454.
05:58:22|26454.
05:58:23|26454.
05:58:24|26454.
05:58:25|26454.
05:58:26|26453.99
05:58:27|26453.47
05:58:28|26453.46
05:58:29|26453.46
05:58:30|26446.75
05:58:31|26442.01
05:58:32|26442.01
05:58:33|26442.
05:58:34|26442.01
05:58:35|26442.
05:58:36|26442.01
05:58:37|26442.01
05:58:38|26442.01
05:58:39|26442.01
05:58:40|26442.01
05:58:41|26442.01
05:58:42|26442.
05:58:43|26442.01
05:58:44|26442.
05:58:45|26442.01
05:58:46|26442.01
05:58:47|26442.01
05:58:48|26442.
05:58:49|26442.01
05:58:50|26442.01
05:58:51|26442.01
05:58:52|26442.
05:58:53|26442.01
05:58:54|26442.01
05:58:55|26442.01
05:58:56|26442.01
05:58:57|26442.01
05:58:58|26442.
05:58:59|26442.01
05:59:00|26442.01
05:59:01|26442.52
05:59:02|26442.53
05:59:03|26442.53
05:59:04|26442.53
05:59:05|26442.89
05:59:06|26443.38
05:59:07|26443.75
05:59:09|26443.75
05:59:09|26443.74
05:59:10|26443.74
05:59:11|26443.75
05:59:12|26443.75
05:59:14|26443.75
05:59:14|26443.75
05:59:16|26443.75
05:59:17|26443.75
05:59:18|26443.75
05:59:19|26443.75
05:59:19|26443.77
05:59:20|26443.77
05:59:22|26443.77
05:59:22|26443.77
05:59:24|26443.77
05:59:25|26443.77
05:59:26|26443.77
05:59:27|26443.77
05:59:29|26449.62
05:59:30|26449.62
05:59:31|26449.61
05:59:31|26449.62
05:59:32|26449.62
05:59:34|26449.62
05:59:35|26449.61
05:59:37|26449.61
05:59:37|26449.61
05:59:38|26449.61
05:59:39|26449.62
05:59:40|26449.61
05:59:41|26449.62
05:59:42|26449.62
05:59:43|26449.09
05:59:45|26449.08
05:59:45|26449.08
05:59:46|26449.08
05:59:48|26449.08
05:59:49|26449.08
05:59:50|26443.78
05:59:50|26443.76
05:59:52|26443.76
05:59:52|26443.76
05:59:54|26443.76
05:59:55|26443.75
05:59:56|26443.75
05:59:56|26443.76
05:59:57|26443.76
05:59:58|26443.76
06:00:00|26443.76
06:00:00|26443.76
06:00:02|26443.76
06:00:03|26443.75
06:00:04|26443.76
06:00:04|26443.75
06:00:06|26443.76
06:00:07|26443.76
06:00:08|26443.75
06:00:09|26443.76
06:00:09|26443.76
06:00:10|26443.76
06:00:12|26443.78
06:00:13|26446.
06:00:14|26445.99
06:00:15|26446.
06:00:16|26445.99
06:00:17|26445.99
06:00:18|26446.
06:00:19|26446.
06:00:19|26446.
06:00:20|26446.
06:00:22|26446.64
06:00:23|26446.64
06:00:24|26446.64
06:00:25|26447.56
06:00:26|26448.98
06:00:27|26453.49
06:00:28|26453.98
06:00:29|26454.
06:00:30|26457.6
06:00:31|26459.99
06:00:32|26459.99
06:00:33|26460.
06:00:34|26460.
06:00:35|26460.
06:00:36|26460.
06:00:37|26460.
06:00:38|26459.99
06:00:39|26460.
06:00:41|26450.82
06:00:41|26450.82
06:00:42|26450.81
06:00:44|26446.91
06:00:45|26443.76
06:00:45|26443.75
06:00:47|26443.76
06:00:48|26443.75
06:00:49|26443.76
06:00:50|26443.76
06:00:51|26443.76
06:00:52|26443.75
06:00:52|26445.75
06:00:53|26447.38
06:00:55|26455.23
06:00:56|26458.76
06:00:57|26458.75
06:00:58|26458.76
06:00:59|26458.76
06:01:00|26458.75
06:01:01|26459.99
06:01:02|26461.88
06:01:03|26461.89
06:01:04|26461.88
06:01:05|26465.59
06:01:06|26465.59
06:01:07|26465.59
06:01:08|26465.6
06:01:09|26465.6
06:01:10|26465.6
06:01:11|26470.
06:01:12|26470.
06:01:13|26470.
06:01:14|26469.99
06:01:15|26470.
06:01:16|26470.
06:01:17|26470.
06:01:18|26470.
06:01:19|26470.
06:01:20|26469.99
06:01:21|26470.
06:01:22|26470.
06:01:23|26470.
06:01:24|26469.99
06:01:25|26470.
06:01:26|26470.
06:01:27|26470.
06:01:28|26470.
06:01:30|26470.
06:01:31|26472.94
06:01:32|26472.94
06:01:33|26472.94
06:01:34|26472.94
06:01:35|26472.94
06:01:36|26472.94
06:01:38|26475.52
06:01:38|26475.52
06:01:39|26475.51
06:01:40|26475.51
06:01:41|26475.52
06:01:42|26475.52
06:01:43|26475.51
06:01:44|26475.77
06:01:45|26478.08
06:01:46|26478.87
06:01:47|26478.86
06:01:48|26478.86
06:01:49|26478.87
06:01:50|26478.87
06:01:51|26478.86
06:01:52|26475.51
06:01:53|26475.52
06:01:54|26475.52
06:01:55|26475.52
06:01:56|26475.52
06:01:57|26475.51
06:01:58|26475.51
06:01:59|26475.51
06:02:00|26476.01
06:02:01|26476.
06:02:02|26476.
06:02:03|26476.
06:02:04|26476.
06:02:05|26475.53
06:02:06|26475.54
06:02:07|26475.54
06:02:08|26475.53
06:02:09|26475.54
06:02:10|26476.01
06:02:11|26476.
06:02:12|26476.
06:02:13|26476.01
06:02:14|26476.01
06:02:15|26476.01
06:02:16|26476.57
06:02:17|26481.73
06:02:18|26481.99
06:02:19|26482.
06:02:20|26481.99
06:02:21|26482.
06:02:22|26482.
06:02:23|26481.99
06:02:24|26481.99
06:02:25|26482.
06:02:26|26481.99
06:02:27|26481.99
06:02:28|26482.
06:02:30|26481.57
06:02:31|26481.57
06:02:32|26481.57
06:02:33|26481.56
06:02:34|26481.57
06:02:35|26481.93
06:02:35|26482.
06:02:37|26482.
06:02:38|26483.53
06:02:39|26483.53
06:02:40|26483.53
06:02:41|26483.52
06:02:42|26483.53
06:02:43|26483.53
06:02:43|26483.53
06:02:44|26483.53
06:02:46|26484.77
06:02:47|26484.77
06:02:47|26484.77
06:02:49|26484.77
06:02:50|26484.76
06:02:51|26484.76
06:02:52|26484.77
06:02:52|26484.77
06:02:54|26484.76
06:02:55|26484.77
06:02:56|26484.77
06:02:57|26484.77
06:02:58|26484.77
06:02:59|26484.77
06:03:00|26484.77
06:03:01|26484.77
06:03:02|26484.76
06:03:03|26484.76
06:03:03|26484.77
06:03:05|26485.98
06:03:06|26485.98
06:03:07|26486.5
06:03:08|26486.66
06:03:09|26488.15
06:03:10|26488.14
06:03:10|26488.14
06:03:12|26488.14
06:03:12|26488.14
06:03:13|26488.15
06:03:15|26488.15
06:03:16|26488.14
06:03:17|26488.15
06:03:18|26488.14
06:03:19|26488.14
06:03:20|26488.15
06:03:20|26489.28
06:03:22|26489.29
06:03:23|26488.
06:03:24|26488.
06:03:25|26488.
06:03:25|26488.
06:03:27|26488.01
06:03:27|26488.01
06:03:29|26489.29
06:03:30|26489.29
06:03:31|26489.29
06:03:32|26489.29
06:03:34|26489.29
06:03:35|26489.29
06:03:36|26489.29
06:03:37|26489.29
06:03:38|26488.
06:03:39|26486.57
06:03:39|26486.57
06:03:41|26486.57
06:03:42|26486.56
06:03:42|26486.56
06:03:44|26486.56
06:03:45|26486.57
06:03:46|26486.57
06:03:46|26486.57
06:03:48|26486.57
06:03:49|26486.57
06:03:50|26486.57
06:03:51|26486.57
06:03:52|26486.57
06:03:53|26486.57
06:03:54|26486.56
06:03:55|26486.57
06:03:56|26486.57
06:03:57|26486.56
06:03:58|26486.57
06:04:00|26489.24
06:04:01|26489.99
06:04:02|26490.
06:04:03|26490.
06:04:03|26489.99
06:04:04|26490.
06:04:06|26491.32
06:04:07|26491.31
06:04:07|26491.32
06:04:08|26491.32
06:04:10|26491.32
06:04:10|26491.32
06:04:12|26491.32
06:04:13|26491.32
06:04:13|26491.32
06:04:14|26491.31
06:04:16|26499.52
06:04:16|26499.52
06:04:17|26499.52
06:04:18|26499.51
06:04:19|26499.52
06:04:20|26499.52
06:04:21|26499.52
06:04:22|26499.52
06:04:24|26499.52
06:04:24|26499.52
06:04:25|26499.52
06:04:27|26499.52
06:04:27|26499.52
06:04:28|26499.52
06:04:29|26499.52
06:04:31|26499.51
06:04:32|26499.52
06:04:33|26499.52
06:04:34|26499.51
06:04:35|26499.52
06:04:36|26501.31
06:04:37|26501.32
06:04:38|26501.31
06:04:40|26501.32
06:04:40|26501.32
06:04:42|26501.32
06:04:43|26501.32
06:04:44|26501.31
06:04:44|26501.32
06:04:45|26501.31
06:04:46|26501.32
06:04:48|26501.31
06:04:48|26501.31
06:04:49|26501.31
06:04:51|26501.31
06:04:52|26501.31
06:04:52|26501.31
06:04:54|26501.31
06:04:54|26500.78
06:04:55|26500.79
06:04:56|26500.79
06:04:58|26500.79
06:04:59|26500.79
06:05:00|26500.79
06:05:00|26500.78
06:05:02|26500.79
06:05:03|26501.33
06:05:05|26501.8
06:05:06|26501.8
06:05:07|26501.8
06:05:08|26504.
06:05:10|26504.
06:05:10|26504.
06:05:11|26503.99
06:05:12|26503.99
06:05:13|26504.
06:05:15|26504.
06:05:16|26504.
06:05:17|26504.
06:05:18|26504.
06:05:19|26504.
06:05:20|26504.
06:05:21|26504.
06:05:21|26506.
06:05:23|26509.99
06:05:24|26515.39
06:05:25|26516.25
06:05:26|26519.61
06:05:26|26512.26
06:05:27|26501.1
06:05:29|26500.78
06:05:30|26507.98
06:05:30|26513.79
06:05:32|26518.95
06:05:33|26516.02
06:05:34|26516.02
06:05:35|26511.61
06:05:36|26511.62
06:05:37|26511.62
06:05:38|26511.62
06:05:40|26511.61
06:05:40|26510.01
06:05:41|26510.
06:05:42|26510.01
06:05:43|26506.77
06:05:44|26506.77
06:05:45|26506.77
06:05:46|26510.
06:05:47|26513.04
06:05:48|26513.05
06:05:49|26513.04
06:05:50|26513.05
06:05:51|26513.05
06:05:52|26511.26
06:05:53|26511.26
06:05:54|26511.25
06:05:55|26511.26
06:05:56|26510.63
06:05:57|26510.62
06:05:58|26511.95
06:05:59|26511.95
06:06:00|26511.94
06:06:01|26511.94
06:06:02|26509.38
06:06:03|26509.37
06:06:05|26508.01
06:06:06|26508.
06:06:07|26508.
06:06:07|26508.
06:06:08|26506.77
06:06:10|26506.77
06:06:11|26506.77
06:06:11|26502.28
06:06:12|26499.01
06:06:14|26499.01
06:06:14|26499.01
06:06:16|26496.43
06:06:17|26496.43
06:06:17|26496.44
06:06:19|26496.44
06:06:20|26496.44
06:06:21|26496.44
06:06:22|26496.44
06:06:23|26496.43
06:06:24|26497.92
06:06:24|26502.6
06:06:26|26502.6
06:06:27|26502.6
06:06:28|26502.59
06:06:29|26502.59
06:06:30|26502.59
06:06:31|26498.
06:06:33|26496.45
06:06:34|26496.45
06:06:36|26496.45
06:06:37|26496.45
06:06:37|26496.44
06:06:38|26496.45
06:06:40|26496.45
06:06:41|26490.86
06:06:42|26491.38
06:06:43|26491.93
06:06:44|26491.92
06:06:45|26491.93
06:06:45|26491.93
06:06:47|26491.92
06:06:47|26491.92
06:06:49|26490.
06:06:49|26490.
06:06:51|26490.
06:06:52|26490.01
06:06:53|26490.01
06:06:54|26490.
06:06:55|26490.01
06:06:56|26490.01
06:06:57|26488.78
06:06:58|26496.
06:07:00|26497.84
06:07:00|26496.01
06:07:01|26495.52
06:07:02|26495.52
06:07:03|26495.53
06:07:04|26495.52
06:07:05|26494.
06:07:06|26493.88
06:07:07|26491.66
06:07:08|26491.66
06:07:09|26490.76
06:07:10|26488.79
06:07:11|26488.78
06:07:12|26488.78
06:07:14|26488.79
06:07:15|26488.78
06:07:15|26488.78
06:07:17|26488.37
06:07:17|26487.42
06:07:18|26486.82
06:07:20|26486.82
06:07:20|26486.82
06:07:22|26486.82
06:07:23|26486.82
06:07:23|26491.57
06:07:24|26491.99
06:07:26|26491.99
06:07:26|26492.
06:07:28|26491.99
06:07:28|26493.94
06:07:29|26494.
06:07:31|26494.
06:07:31|26494.
06:07:33|26494.
06:07:34|26494.
06:07:35|26494.
06:07:36|26493.99
06:07:37|26493.99
06:07:38|26494.
06:07:39|26494.
06:07:40|26493.99
06:07:41|26494.
06:07:42|26494.
06:07:43|26494.98
06:07:44|26494.98
06:07:45|26494.98
06:07:46|26494.97
06:07:47|26494.98
06:07:49|26494.98
06:07:50|26494.98
06:07:51|26494.98
06:07:52|26494.98
06:07:53|26494.97
06:07:53|26494.98
06:07:55|26494.98
06:07:56|26494.98
06:07:57|26494.98
06:07:58|26494.97
06:07:59|26494.98
06:07:59|26494.98
06:08:01|26497.89
06:08:01|26503.04
06:08:03|26503.03
06:08:04|26502.01
06:08:05|26502.
06:08:06|26498.67
06:08:07|26498.
06:08:08|26498.01
06:08:09|26498.01
06:08:10|26498.01
06:08:11|26498.01
06:08:12|26498.01
06:08:13|26498.01
06:08:14|26498.01
06:08:16|26498.
06:08:16|26498.
06:08:17|26498.01
06:08:18|26498.01
06:08:20|26498.01
06:08:21|26498.01
06:08:21|26498.
06:08:22|26498.
06:08:24|26498.01
06:08:25|26498.
06:08:26|26498.01
06:08:27|26498.01
06:08:28|26498.
06:08:29|26498.01
06:08:29|26498.01
06:08:30|26498.
06:08:32|26498.01
06:08:33|26498.
06:08:34|26494.01
06:08:36|26494.
06:08:36|26494.01
06:08:37|26494.01
06:08:38|26494.
06:08:39|26494.01
06:08:40|26494.01
06:08:42|26490.82
06:08:43|26490.82
06:08:44|26490.81
06:08:45|26490.82
06:08:46|26490.81
06:08:47|26490.82
06:08:48|26490.82
06:08:49|26490.82
06:08:50|26490.82
06:08:51|26490.82
06:08:51|26490.82
06:08:53|26490.82
06:08:53|26490.82
06:08:54|26490.
06:08:56|26490.01
06:08:56|26488.01
06:08:58|26488.01
06:08:58|26488.
06:09:00|26488.
06:09:01|26488.
06:09:05|26488.
06:09:06|26488.01
06:09:07|26488.
06:09:08|26488.
06:09:09|26488.01
06:09:10|26488.01
06:09:11|26488.
06:09:12|26488.01
06:09:13|26488.01
06:09:14|26488.01
06:09:15|26487.27
06:09:16|26487.27
06:09:17|26487.28
06:09:18|26487.27
06:09:19|26487.28
06:09:20|26487.28
06:09:21|26487.28
06:09:22|26487.27
06:09:23|26484.88
06:09:24|26484.87
06:09:25|26484.88
06:09:26|26484.88
06:09:27|26484.88
06:09:28|26484.88
06:09:29|26484.88
06:09:30|26484.87
06:09:31|26484.88
06:09:32|26484.87
06:09:33|26484.87
06:09:34|26484.87
06:09:35|26482.32
06:09:36|26480.
06:09:37|26478.74
06:09:38|26478.74
06:09:39|26478.75
06:09:40|26478.75
06:09:41|26478.74
06:09:42|26478.74
06:09:44|26478.75
06:09:45|26478.74
06:09:46|26479.82
06:09:47|26484.
06:09:48|26483.99
06:09:49|26484.
06:09:50|26483.99
06:09:51|26484.
06:09:51|26485.32
06:09:53|26487.57
06:09:53|26487.57
06:09:55|26487.57
06:09:56|26487.57
06:09:57|26487.56
06:09:57|26487.56
06:09:59|26487.57
06:10:00|26487.57
06:10:01|26487.57
06:10:02|26487.57
06:10:03|26487.56
06:10:03|26487.57
06:10:04|26487.56
06:10:06|26487.56
06:10:06|26487.56
06:10:08|26487.57
06:10:09|26487.57
06:10:10|26487.57
06:10:11|26487.56
06:10:12|26487.57
06:10:12|26487.57
06:10:14|26487.57
06:10:15|26487.56
06:10:17|26487.57
06:10:18|26487.56
06:10:19|26487.57
06:10:20|26493.64
06:10:21|26493.64
06:10:22|26493.64
06:10:22|26493.64
06:10:24|26493.64
06:10:25|26493.64
06:10:26|26493.64
06:10:26|26493.64
06:10:28|26496.48
06:10:29|26497.92
06:10:30|26497.99
06:10:31|26497.87
06:10:32|26497.86
06:10:33|26497.87
06:10:34|26497.86
06:10:35|26497.87
06:10:35|26497.87
06:10:37|26497.87
06:10:39|26497.86
06:10:39|26497.87
06:10:40|26497.87
06:10:41|26497.87
06:10:43|26497.87
06:10:43|26499.99
06:10:44|26500.
06:10:46|26499.99
06:10:46|26499.99
06:10:47|26500.
06:10:49|26500.
06:10:50|26500.
06:10:50|26500.
06:10:52|26501.46
06:10:52|26501.75
06:10:54|26502.
06:10:54|26503.7
06:10:56|26503.71
06:10:57|26503.71
06:10:58|26501.8
06:10:59|26501.07
06:11:00|26499.99
06:11:01|26499.83
06:11:01|26499.84
06:11:03|26499.84
06:11:03|26499.83
06:11:05|26499.83
06:11:06|26499.83
06:11:07|26499.84
06:11:08|26499.83
06:11:09|26499.84
06:11:10|26499.83
06:11:11|26499.84
06:11:12|26499.84
06:11:13|26499.84
06:11:14|26499.84
06:11:15|26499.84
06:11:16|26499.83
06:11:17|26499.83
06:11:17|26505.86
06:11:19|26506.92
06:11:20|26506.91
06:11:21|26506.91
06:11:22|26506.92
06:11:23|26506.92
06:11:24|26506.91
06:11:25|26506.92
06:11:26|26506.91
06:11:27|26510.83
06:11:28|26510.82
06:11:29|26510.82
06:11:30|26510.82
06:11:31|26510.83
06:11:32|26514.22
06:11:33|26517.82
06:11:34|26517.83
06:11:35|26517.83
06:11:36|26518.31
06:11:37|26518.32
06:11:38|26518.32
06:11:39|26520.
06:11:40|26519.99
06:11:41|26520.
06:11:42|26519.99
06:11:44|26520.
06:11:44|26520.
06:11:45|26522.56
06:11:46|26522.56
06:11:47|26522.56
06:11:48|26523.91
06:11:50|26528.93
06:11:50|26530.51
06:11:51|26530.5
06:11:52|26530.51
06:11:53|26530.51
06:11:55|26530.51
06:11:56|26530.51
06:11:56|26530.51
06:11:58|26530.51
06:11:58|26530.5
06:11:59|26530.51
06:12:01|26532.2
06:12:01|26532.2
06:12:02|26532.2
06:12:03|26532.2
06:12:05|26532.2
06:12:06|26534.97
06:12:06|26534.97
06:12:08|26534.96
06:12:08|26534.97
06:12:09|26534.97
06:12:10|26534.97
06:12:11|26534.96
06:12:13|26534.96
06:12:13|26539.36
06:12:15|26536.96
06:12:16|26536.96
06:12:16|26536.95
06:12:18|26536.96
06:12:19|26532.02
06:12:19|26532.01
06:12:20|26532.02
06:12:21|26532.02
06:12:22|26532.01
06:12:24|26528.2
06:12:24|26529.86
06:12:26|26531.18
06:12:27|26531.19
06:12:27|26531.19
06:12:28|26531.19
06:12:30|26531.19
06:12:31|26531.19
06:12:31|26531.19
06:12:32|26531.18
06:12:34|26531.18
06:12:35|26531.19
06:12:35|26531.18
06:12:37|26531.19
06:12:38|26531.18
06:12:38|26531.18
06:12:40|26531.19
06:12:40|26531.18
06:12:42|26531.19
06:12:43|26531.18
06:12:44|26531.19
06:12:45|26531.19
06:12:46|26531.18
06:12:47|26531.19
06:12:48|26531.19
06:12:49|26531.19
06:12:50|26531.18
06:12:51|26531.19
06:12:53|26532.
06:12:53|26532.01
06:12:54|26532.01
06:12:55|26532.01
06:12:56|26534.97
06:12:57|26534.97
06:12:58|26534.97
06:13:00|26536.
06:13:00|26537.04
06:13:01|26537.34
06:13:02|26537.64
06:13:03|26537.64
06:13:04|26537.64
06:13:06|26537.64
06:13:07|26537.64
06:13:08|26536.26
06:13:08|26536.25
06:13:09|26536.26
06:13:11|26536.26
06:13:12|26536.25
06:13:13|26536.25
06:13:13|26536.26
06:13:14|26536.26
06:13:16|26536.26
06:13:16|26539.18
06:13:18|26539.99
06:13:19|26539.99
06:13:20|26539.99
06:13:21|26540.
06:13:22|26540.
06:13:23|26539.99
06:13:24|26540.
06:13:25|26539.99
06:13:26|26540.
06:13:27|26540.
06:13:28|26540.
06:13:29|26540.
06:13:30|26539.99
06:13:31|26540.
06:13:32|26541.9
06:13:33|26541.9
06:13:34|26541.9
06:13:35|26541.9
06:13:36|26541.9
06:13:37|26541.91
06:13:38|26541.91
06:13:39|26542.78
06:13:41|26543.63
06:13:41|26543.63
06:13:42|26542.3
06:13:43|26542.31
06:13:44|26542.31
06:13:45|26542.31
06:13:46|26560.17
06:13:47|26573.83
06:13:48|26565.06
06:13:49|26561.99
06:13:50|26563.98
06:13:51|26582.66
06:13:52|26600.93
06:13:53|26598.35
06:13:54|26606.39
06:13:55|26603.27
06:13:56|26590.01
06:13:57|26595.32
06:13:59|26594.
06:14:00|26595.33
06:14:01|26599.32
06:14:02|26599.32
06:14:03|26601.99
06:14:03|26602.
06:14:05|26609.17
06:14:05|26609.16
06:14:06|26598.01
06:14:08|26592.21
06:14:09|26593.99
06:14:09|26594.
06:14:11|26590.5
06:14:12|26592.
06:14:13|26590.02
06:14:13|26595.33
06:14:14|26595.33
06:14:15|26595.33
06:14:17|26595.34
06:14:18|26595.33
06:14:18|26590.27
06:14:20|26590.27
06:14:21|26586.48
06:14:22|26586.47
06:14:22|26587.76
06:14:24|26587.76
06:14:25|26593.08
06:14:26|26593.07
06:14:26|26597.93
06:14:27|26594.
06:14:29|26592.01
06:14:30|26590.66
06:14:30|26589.14
06:14:32|26586.47
06:14:32|26585.4
06:14:34|26585.41
06:14:34|26587.99
06:14:35|26594.
06:14:36|26599.39
06:14:38|26605.59
06:14:39|26602.
06:14:40|26600.2
06:14:41|26600.21
06:14:42|26600.2
06:14:43|26596.07
06:14:44|26596.07
06:14:45|26602.
06:14:46|26602.
06:14:47|26602.
06:14:48|26605.6
06:14:49|26605.6
06:14:50|26605.59
06:14:51|26605.6
06:14:52|26610.
06:14:53|26610.
06:14:54|26607.15
06:14:55|26607.68
06:14:56|26607.68
06:14:57|26607.67
06:14:58|26607.68
06:14:59|26607.67
06:15:00|26606.63
06:15:01|26606.63
06:15:02|26608.37
06:15:03|26608.38
06:15:05|26602.01
06:15:06|26605.99
06:15:07|26604.4
06:15:09|26602.01
06:15:09|26602.01
06:15:10|26602.
06:15:12|26599.2
06:15:13|26593.85
06:15:14|26593.86
06:15:14|26593.86
06:15:16|26593.86
06:15:16|26593.85
06:15:18|26590.77
06:15:19|26590.78
06:15:20|26589.14
06:15:21|26589.14
06:15:22|26588.01
06:15:23|26586.34
06:15:24|26584.
06:15:25|26580.72
06:15:26|26580.
06:15:27|26579.14
06:15:28|26579.13
06:15:29|26579.13
06:15:30|26577.4
06:15:31|26577.39
06:15:32|26577.4
06:15:33|26577.39
06:15:34|26577.39
06:15:35|26574.16
06:15:36|26572.72
06:15:38|26577.4
06:15:38|26582.
06:15:39|26582.
06:15:40|26581.99
06:15:41|26581.99
06:15:42|26589.8
06:15:43|26589.83
06:15:45|26589.84
06:15:46|26586.
06:15:46|26586.01
06:15:47|26585.01
06:15:49|26586.
06:15:49|26586.
06:15:51|26584.
06:15:52|26580.77
06:15:53|26580.77
06:15:53|26580.77
06:15:55|26580.77
06:15:56|26580.85
06:15:56|26580.86
06:15:57|26576.65
06:15:59|26576.66
06:15:59|26576.66
06:16:00|26587.76
06:16:01|26593.94
06:16:02|26588.62
06:16:04|26586.
06:16:04|26588.
06:16:06|26586.04
06:16:07|26584.21
06:16:08|26584.2
06:16:09|26584.2
06:16:10|26584.21
06:16:11|26582.01
06:16:12|26582.01
06:16:13|26582.01
06:16:14|26576.01
06:16:15|26576.02
06:16:16|26576.02
06:16:17|26576.01
06:16:19|26574.56
06:16:20|26574.55
06:16:21|26574.56
06:16:22|26572.72
06:16:23|26567.1
06:16:24|26567.1
06:16:25|26567.1
06:16:26|26567.1
06:16:27|26562.
06:16:28|26562.
06:16:29|26562.
06:16:30|26557.25
06:16:31|26557.24
06:16:32|26557.25
06:16:33|26555.95
06:16:34|26554.04
06:16:35|26552.21
06:16:36|26551.61
06:16:37|26550.9
06:16:38|26550.01
06:16:39|26549.98
06:16:40|26548.99
06:16:41|26549.
06:16:42|26549.
06:16:43|26549.
06:16:44|26548.99
06:16:45|26548.99
06:16:49|26548.99
06:16:49|26547.04
06:16:51|26547.05
06:16:52|26543.26
06:16:52|26543.26
06:16:53|26543.26
06:16:54|26543.27
06:16:55|26543.27
06:16:57|26543.27
06:16:57|26543.27
06:16:58|26543.27
06:16:59|26543.27
06:17:00|26548.7
06:17:01|26551.57
06:17:03|26551.58
06:17:03|26551.57
06:17:04|26557.23
06:17:05|26557.23
06:17:07|26557.24
06:17:08|26554.24
06:17:09|26554.25
06:17:11|26554.
06:17:11|26554.25
06:17:12|26554.25
06:17:13|26554.25
06:17:15|26548.12
06:17:16|26548.13
06:17:17|26548.13
06:17:17|26548.13
06:17:19|26544.81
06:17:20|26544.65
06:17:20|26545.45
06:17:21|26545.44
06:17:23|26545.45
06:17:24|26545.45
06:17:25|26546.
06:17:25|26545.99
06:17:27|26545.99
06:17:28|26546.
06:17:29|26546.
06:17:30|26548.99
06:17:31|26548.99
06:17:32|26548.99
06:17:33|26548.98
06:17:34|26548.99
06:17:35|26544.38
06:17:36|26540.55
06:17:37|26540.55
06:17:38|26540.55
06:17:39|26540.54
06:17:40|26535.22
06:17:41|26535.21
06:17:42|26535.22
06:17:43|26535.21
06:17:44|26535.21
06:17:45|26534.02
06:17:46|26534.03
06:17:47|26534.02
06:17:48|26534.02
06:17:49|26541.73
06:17:50|26541.73
06:17:51|26541.73
06:17:52|26541.72
06:17:53|26541.73
06:17:54|26536.68
06:17:55|26536.69
06:17:56|26536.69
06:17:57|26536.68
06:17:58|26535.23
06:17:59|26535.23
06:18:00|26532.93
06:18:01|26532.94
06:18:02|26532.93
06:18:03|26532.94
06:18:04|26532.93
06:18:05|26532.93
06:18:06|26530.01
06:18:08|26527.12
06:18:09|26526.26
06:18:10|26520.26
06:18:12|26520.27
06:18:12|26518.62
06:18:14|26516.85
06:18:15|26516.85
06:18:16|26516.85
06:18:17|26516.86
06:18:18|26516.85
06:18:19|26516.86
06:18:20|26516.85
06:18:21|26516.85
06:18:22|26516.85
06:18:23|26516.86
06:18:24|26516.85
06:18:25|26516.85
06:18:26|26512.72
06:18:27|26512.72
06:18:28|26510.9
06:18:29|26510.9
06:18:30|26510.89
06:18:31|26510.89
06:18:32|26510.89
06:18:33|26515.38
06:18:34|26521.96
06:18:35|26521.95
06:18:36|26521.95
06:18:37|26523.46
06:18:38|26516.13
06:18:40|26516.
06:18:40|26516.01
06:18:41|26516.01
06:18:42|26512.02
06:18:43|26512.99
06:18:44|26512.99
06:18:45|26512.99
06:18:46|26513.06
06:18:47|26513.39
06:18:48|26513.38
06:18:49|26513.39
06:18:50|26513.39
06:18:51|26513.38
06:18:52|26513.39
06:18:53|26513.39
06:18:55|26513.38
06:18:55|26513.38
06:18:57|26513.39
06:18:57|26513.39
06:18:59|26513.38
06:19:00|26513.39
06:19:01|26513.38
06:19:02|26513.39
06:19:02|26513.38
06:19:03|26513.39
06:19:04|26513.39
06:19:06|26513.39
06:19:07|26513.38
06:19:08|26513.39
06:19:09|26513.39
06:19:10|26513.39
06:19:12|26513.38
06:19:13|26521.67
06:19:14|26524.
06:19:15|26523.99
06:19:16|26523.99
06:19:17|26524.
06:19:17|26527.99
06:19:19|26527.99
06:19:20|26527.99
06:19:21|26532.
06:19:22|26532.
06:19:23|26531.99
06:19:24|26531.99
06:19:25|26532.
06:19:26|26532.
06:19:27|26531.99
06:19:27|26531.99
06:19:29|26532.
06:19:30|26532.
06:19:31|26532.
06:19:32|26532.
06:19:32|26531.99
06:19:34|26532.26
06:19:35|26534.
06:19:36|26534.
06:19:37|26534.
06:19:38|26534.
06:19:39|26534.
06:19:40|26535.09
06:19:41|26535.09
06:19:43|26547.4
06:19:43|26547.45
06:19:44|26547.44
06:19:45|26547.44
06:19:46|26547.44
06:19:47|26547.44
06:19:48|26547.45
06:19:49|26547.45
06:19:50|26547.45
06:19:52|26540.
06:19:53|26536.5
06:19:53|26537.6
06:19:54|26537.6
06:19:56|26537.59
06:19:56|26537.6
06:19:57|26538.
06:19:58|26538.
06:19:59|26538.93
06:20:00|26538.93
06:20:01|26538.93
06:20:02|26541.37
06:20:03|26545.99
06:20:04|26549.
06:20:06|26549.
06:20:07|26549.
06:20:07|26549.
06:20:09|26548.99
06:20:10|26549.
06:20:12|26549.86
06:20:13|26550.51
06:20:14|26554.86
06:20:15|26556.2
06:20:16|26557.8
06:20:17|26557.79
06:20:18|26557.79
06:20:18|26557.8
06:20:20|26557.79
06:20:21|26557.8
06:20:22|26559.7
06:20:23|26559.7
06:20:23|26556.26
06:20:25|26556.27
06:20:26|26557.99
06:20:27|26557.99
06:20:28|26557.98
06:20:28|26557.99
06:20:30|26557.99
06:20:30|26557.99
06:20:32|26557.99
06:20:33|26557.98
06:20:33|26557.99
06:20:34|26557.98
06:20:36|26557.99
06:20:37|26557.99
06:20:38|26557.99
06:20:38|26557.99
06:20:39|26557.45
06:20:40|26557.44
06:20:42|26557.24
06:20:43|26554.
06:20:43|26554.
06:20:45|26552.18
06:20:46|26546.92
06:20:47|26546.92
06:20:48|26546.92
06:20:49|26546.92
06:20:50|26546.92
06:20:51|26546.91
06:20:52|26549.49
06:20:53|26549.49
06:20:54|26549.49
06:20:55|26549.49
06:20:56|26551.99
06:20:57|26551.99
06:20:58|26551.99
06:20:59|26551.99
06:21:00|26552.
06:21:01|26551.99
06:21:02|26553.06
06:21:03|26555.46
06:21:04|26556.85
06:21:05|26558.52
06:21:06|26561.23
06:21:07|26562.39
06:21:08|26564.72
06:21:10|26564.71
06:21:11|26564.71
06:21:12|26564.71
06:21:13|26564.72
06:21:14|26564.72
06:21:15|26564.72
06:21:16|26566.66
06:21:17|26567.5
06:21:18|26567.49
06:21:19|26567.49
06:21:20|26567.5
06:21:21|26567.5
06:21:22|26567.5
06:21:23|26567.5
06:21:24|26567.5
06:21:25|26567.5
06:21:27|26567.5
06:21:28|26567.5
06:21:28|26567.49
06:21:30|26568.01
06:21:30|26568.
06:21:32|26568.01
06:21:33|26568.01
06:21:33|26568.
06:21:35|26568.01
06:21:36|26568.01
06:21:37|26568.
06:21:37|26564.
06:21:38|26561.24
06:21:39|26561.23
06:21:40|26561.24
06:21:41|26561.24
06:21:42|26561.24
06:21:43|26561.23
06:21:45|26561.24
06:21:45|26561.24
06:21:46|26561.23
06:21:48|26561.24
06:21:49|26561.23
06:21:50|26557.34
06:21:50|26557.34
06:21:51|26557.35
06:21:52|26552.42
06:21:54|26552.43
06:21:54|26552.43
06:21:55|26552.43
06:21:56|26552.43
06:21:58|26552.42
06:21:59|26552.43
06:22:00|26552.42
06:22:00|26549.05
06:22:01|26544.34
06:22:02|26543.6
06:22:03|26550.98
06:22:04|26554.28
06:22:05|26554.28
06:22:07|26554.29
06:22:08|26554.29
06:22:09|26554.29
06:22:09|26554.29
06:22:10|26554.29
06:22:12|26554.29
06:22:13|26554.28
06:22:15|26554.29
06:22:15|26554.29
06:22:16|26553.75
06:22:17|26553.76
06:22:19|26553.36
06:22:19|26550.
06:22:20|26550.01
06:22:21|26545.07
06:22:23|26545.06
06:22:24|26545.06
06:22:25|26545.07
06:22:26|26545.06
06:22:26|26545.07
06:22:27|26545.07
06:22:29|26543.4
06:22:30|26543.41
06:22:31|26543.4
06:22:32|26543.41
06:22:32|26545.99
06:22:34|26546.
06:22:35|26545.99
06:22:35|26545.99
06:22:37|26545.99
06:22:38|26545.99
06:22:39|26545.99
06:22:40|26545.99
06:22:40|26545.99
06:22:41|26545.99
06:22:42|26545.99
06:22:44|26545.99
06:22:45|26545.99
06:22:46|26544.35
06:22:47|26544.35
06:22:48|26544.35
06:22:49|26544.35
06:22:50|26544.34
06:22:51|26544.05
06:22:52|26544.05
06:22:53|26544.05
06:22:54|26544.05
06:22:55|26544.05
06:22:56|26544.04
06:22:57|26544.05
06:22:58|26544.04
06:22:59|26544.05
06:23:00|26544.05
06:23:02|26544.04
06:23:02|26544.05
06:23:03|26544.04
06:23:04|26548.26
06:23:06|26549.48
06:23:07|26549.49
06:23:08|26549.49
06:23:09|26549.48
06:23:10|26549.49
06:23:11|26549.49
06:23:12|26549.49
06:23:13|26549.49
06:23:14|26552.99
06:23:15|26552.17
06:23:16|26552.17
06:23:17|26552.18
06:23:18|26552.18
06:23:19|26552.18
06:23:20|26552.18
06:23:21|26552.18
06:23:22|26552.17
06:23:24|26552.18
06:23:25|26552.18
06:23:25|26552.17
06:23:26|26552.17
06:23:28|26552.18
06:23:28|26551.19
06:23:30|26551.19
06:23:31|26551.19
06:23:32|26551.2
06:23:33|26551.19
06:23:34|26551.2
06:23:35|26551.2
06:23:36|26551.19
06:23:36|26551.19
06:23:38|26551.2
06:23:39|26551.2
06:23:40|26551.19
06:23:41|26554.28
06:23:42|26554.28
06:23:43|26554.28
06:23:44|26554.28
06:23:44|26554.28
06:23:46|26554.28
06:23:47|26554.27
06:23:48|26554.28
06:23:49|26554.28
06:23:50|26554.28
06:23:51|26554.28
06:23:52|26554.28
06:23:53|26554.28
06:23:54|26554.28
06:23:55|26554.28
06:23:56|26554.28
06:23:57|26554.27
06:23:58|26554.8
06:23:59|26554.79
06:24:00|26554.79
06:24:01|26554.79
06:24:02|26554.8
06:24:03|26554.92
06:24:04|26554.92
06:24:05|26554.93
06:24:06|26554.93
06:24:07|26554.93
06:24:08|26554.93
06:24:09|26554.92
06:24:11|26554.93
06:24:11|26554.92
06:24:13|26554.28
06:24:14|26554.01
06:24:15|26553.28
06:24:16|26553.28
06:24:17|26553.29
06:24:19|26550.01
06:24:19|26550.01
06:24:20|26550.
06:24:22|26550.
06:24:23|26550.01
06:24:24|26550.01
06:24:25|26550.
06:24:26|26550.01
06:24:27|26550.01
06:24:28|26550.01
06:24:29|26550.01
06:24:30|26550.01
06:24:31|26550.
06:24:32|26550.67
06:24:32|26550.67
06:24:34|26552.
06:24:35|26552.
06:24:36|26551.99
06:24:36|26552.
06:24:38|26552.
06:24:38|26552.
06:24:40|26552.
06:24:41|26551.99
06:24:42|26551.99
06:24:43|26552.
06:24:44|26551.99
06:24:45|26552.
06:24:46|26552.
06:24:47|26553.97
06:24:48|26553.97
06:24:49|26553.96
06:24:50|26553.97
06:24:51|26553.97
06:24:52|26553.96
06:24:53|26553.97
06:24:54|26553.97
06:24:55|26553.97
06:24:55|26553.97
06:24:57|26553.96
06:24:58|26553.97
06:24:59|26553.97
06:25:00|26553.97
06:25:01|26553.97
06:25:02|26553.99
06:25:03|26554.
06:25:04|26554.
06:25:05|26553.99
06:25:06|26554.
06:25:06|26553.99
06:25:08|26554.
06:25:08|26553.96
06:25:09|26553.44
06:25:11|26553.43
06:25:12|26553.43
06:25:13|26550.
06:25:14|26544.68
06:25:15|26544.67
06:25:17|26540.09
06:25:17|26540.09
06:25:18|26540.09
06:25:20|26540.09
06:25:20|26540.09
06:25:22|26540.09
06:25:23|26540.09
06:25:24|26540.09
06:25:25|26540.09
06:25:26|26540.08
06:25:26|26540.09
06:25:28|26540.09
06:25:29|26540.09
06:25:30|26540.08
06:25:31|26540.09
06:25:32|26540.08
06:25:33|26540.09
06:25:34|26540.08
06:25:35|26540.09
06:25:36|26540.08
06:25:37|26546.88
06:25:38|26551.99
06:25:39|26552.
06:25:40|26551.99
06:25:41|26552.
06:25:42|26554.6
06:25:44|26546.58
06:25:44|26536.01
06:25:45|26536.
06:25:46|26536.
06:25:47|26536.
06:25:48|26536.01
06:25:49|26530.01
06:25:50|26530.01
06:25:51|26530.01
06:25:52|26528.
06:25:53|26528.
06:25:54|26528.01
06:25:55|26524.79
06:25:56|26523.88
06:25:57|26522.44
06:25:58|26521.49
06:25:59|26520.
06:26:00|26520.01
06:26:01|26520.01
06:26:02|26518.67
06:26:03|26517.26
06:26:04|26517.26
06:26:05|26517.26
06:26:06|26516.14
06:26:07|26514.89
06:26:08|26514.88
06:26:09|26514.88
06:26:10|26514.88
06:26:11|26514.89
06:26:12|26519.46
06:26:13|26516.01
06:26:14|26516.01
06:26:16|26516.01
06:26:17|26512.62
06:26:18|26512.62
06:26:19|26512.62
06:26:20|26512.62
06:26:21|26512.61
06:26:22|26511.27
06:26:23|26511.28
06:26:24|26511.28
06:26:26|26511.27
06:26:27|26508.01
06:26:28|26508.01
06:26:29|26504.13
06:26:30|26506.31
06:26:31|26507.4
06:26:32|26507.39
06:26:33|26507.4
06:26:34|26507.4
06:26:35|26507.4
06:26:36|26507.4
06:26:36|26507.4
06:26:38|26507.4
06:26:39|26507.39
06:26:40|26507.4
06:26:41|26507.4
06:26:42|26507.39
06:26:43|26507.4
06:26:44|26510.
06:26:45|26510.65
06:26:46|26510.66
06:26:47|26510.66
06:26:48|26511.09
06:26:49|26511.28
06:26:51|26511.82
06:26:51|26511.82
06:26:52|26511.83
06:26:53|26511.83
06:26:54|26511.83
06:26:55|26511.82
06:26:56|26516.
06:26:57|26522.
06:26:58|26521.99
06:26:59|26522.
06:27:00|26522.
06:27:01|26521.99
06:27:02|26521.99
06:27:03|26522.
06:27:04|26522.
06:27:05|26522.
06:27:06|26521.99
06:27:07|26522.
06:27:08|26522.
06:27:09|26519.01
06:27:10|26519.01
06:27:11|26519.
06:27:12|26512.72
06:27:13|26512.72
06:27:14|26512.71
06:27:15|26512.71
06:27:17|26512.72
06:27:18|26512.71
06:27:19|26512.72
06:27:21|26512.72
06:27:21|26512.72
06:27:22|26512.72
06:27:23|26512.71
06:27:24|26512.72
06:27:26|26512.72
06:27:27|26512.72
06:27:28|26512.71
06:27:29|26512.72
06:27:30|26512.72
06:27:31|26512.72
06:27:32|26512.71
06:27:33|26512.72
06:27:34|26512.71
06:27:35|26512.71
06:27:36|26512.71
06:27:37|26512.72
06:27:38|26512.71
06:27:39|26512.72
06:27:40|26512.72
06:27:41|26512.69
06:27:42|26506.17
06:27:43|26503.63
06:27:44|26503.62
06:27:45|26503.62
06:27:46|26503.63
06:27:47|26503.62
06:27:48|26503.63
06:27:49|26503.63
06:27:50|26503.62
06:27:51|26503.62
06:27:52|26503.63
06:27:53|26503.62
06:27:54|26503.63
06:27:55|26503.63
06:27:56|26503.63
06:27:57|26503.62
06:27:58|26503.62
06:27:59|26503.62
06:28:00|26503.62
06:28:01|26503.62
06:28:02|26503.62
06:28:03|26503.63
06:28:04|26503.62
06:28:05|26503.63
06:28:06|26503.62
06:28:07|26503.63
06:28:08|26506.
06:28:09|26506.
06:28:10|26506.
06:28:11|26506.
06:28:12|26506.
06:28:13|26506.
06:28:14|26506.74
06:28:15|26506.75
06:28:17|26506.75
06:28:18|26506.75
06:28:20|26507.99
06:28:20|26515.02
06:28:21|26515.02
06:28:23|26515.03
06:28:23|26515.03
06:28:25|26515.02
06:28:26|26515.03
06:28:26|26515.03
06:28:27|26516.35
06:28:28|26516.36
06:28:30|26516.36
06:28:31|26516.35
06:28:32|26516.36
06:28:32|26516.36
06:28:33|26516.35
06:28:35|26516.35
06:28:36|26516.35
06:28:37|26516.36
06:28:38|26516.35
06:28:38|26516.36
06:28:40|26516.36
06:28:41|26516.35
06:28:42|26516.39
06:28:43|26516.38
06:28:43|26516.38
06:28:45|26516.38
06:28:46|26516.39
06:28:46|26514.92
06:28:48|26514.92
06:28:49|26514.92
06:28:50|26514.92
06:28:50|26514.92
06:28:51|26514.92
06:28:53|26514.91
06:28:54|26514.91
06:28:55|26514.92
06:28:55|26514.91
06:28:57|26514.92
06:28:57|26514.92
06:28:58|26514.92
06:29:00|26514.92
06:29:00|26514.92
06:29:02|26514.92
06:29:03|26514.38
06:29:03|26514.38
06:29:04|26514.39
06:29:05|26514.01
06:29:06|26509.5
06:29:08|26509.5
06:29:08|26509.5
06:29:09|26509.51
06:29:10|26509.5
06:29:11|26509.5
06:29:12|26509.5
06:29:14|26509.5
06:29:15|26509.5
06:29:16|26509.5
06:29:17|26509.51
06:29:18|26508.01
06:29:18|26508.01
06:29:19|26506.76
06:29:20|26506.76
06:29:21|26506.76
06:29:23|26506.77
06:29:24|26506.77
06:29:25|26506.77
06:29:33|26509.37
06:29:34|26509.37
06:29:35|26509.37
06:29:36|26509.37
06:29:37|26509.37
06:29:38|26509.37
06:29:39|26509.36
06:29:40|26509.37
06:29:41|26511.82
06:29:42|26512.
06:29:43|26511.99
06:29:44|26512.27
06:29:45|26512.28
06:29:46|26512.28
06:29:47|26512.28
06:29:48|26512.28
06:29:49|26512.28
06:29:50|26512.28
06:29:51|26512.91
06:29:52|26512.91
06:29:53|26512.9
06:29:54|26512.91
06:29:55|26512.9
06:29:56|26512.91
06:29:57|26512.91
06:29:58|26512.9
06:29:59|26512.91
06:30:00|26512.91
06:30:01|26510.02
06:30:02|26510.01
06:30:03|26510.02
06:30:04|26510.02
06:30:06|26510.02
06:30:06|26510.02
06:30:07|26510.02
06:30:08|26510.02
06:30:10|26510.02
06:30:10|26510.01
06:30:11|26510.01
06:30:12|26510.01
06:30:14|26510.01
06:30:14|26510.01
06:30:16|26510.02
06:30:16|26510.02
06:30:17|26510.02
06:30:19|26510.01
06:30:20|26510.02
06:30:20|26510.02
06:30:22|26510.01
06:30:23|26510.01
06:30:24|26510.02
06:30:26|26510.02
06:30:26|26510.02
06:30:27|26510.02
06:30:28|26510.02
06:30:29|26510.02
06:30:30|26510.02
06:30:31|26510.01
06:30:32|26510.02
06:30:33|26510.01
06:30:34|26510.02
06:30:35|26510.02
06:30:36|26510.01
06:30:37|26510.02
06:30:38|26510.01
06:30:39|26510.02
06:30:40|26510.02
06:30:41|26510.02
06:30:42|26510.01
06:30:43|26510.02
06:30:44|26506.75
06:30:45|26506.74
06:30:46|26506.75
06:30:47|26506.75
06:30:48|26506.74
06:30:49|26506.62
06:30:50|26506.63
06:30:51|26506.62
06:30:52|26506.63
06:30:53|26506.63
06:30:54|26506.27
06:30:55|26506.26
06:30:56|26506.26
06:30:57|26506.06
06:30:58|26506.05
06:30:59|26506.04
06:31:00|26506.
06:31:01|26506.
06:31:02|26506.
06:31:03|26506.01
06:31:04|26506.01
06:31:06|26506.01
06:31:06|26506.01
06:31:07|26504.31
06:31:08|26504.31
06:31:09|26504.01
06:31:10|26504.
06:31:12|26504.01
06:31:12|26504.01
06:31:14|26504.
06:31:14|26504.
06:31:16|26505.01
06:31:16|26507.27
06:31:18|26507.26
06:31:19|26507.27
06:31:19|26507.27
06:31:21|26510.
06:31:22|26510.
06:31:24|26510.
06:31:24|26510.
06:31:25|26510.01
06:31:26|26510.02
06:31:28|26510.01
06:31:29|26510.02
06:31:30|26510.02
06:31:31|26510.02
06:31:32|26510.01
06:31:33|26510.02
06:31:34|26510.02
06:31:35|26510.02
06:31:36|26510.02
06:31:37|26510.01
06:31:38|26510.02
06:31:39|26510.01
06:31:40|26510.01
06:31:41|26510.02
06:31:42|26510.01
06:31:43|26510.02
06:31:44|26510.01
06:31:45|26510.01
06:31:46|26510.01
06:31:47|26510.02
06:31:48|26510.02
06:31:49|26510.01
06:31:50|26510.02
06:31:51|26510.01
06:31:52|26510.02
06:31:53|26510.01
06:31:54|26510.02
06:31:55|26510.02
06:31:56|26510.02
06:31:57|26510.01
06:31:58|26510.02
06:31:59|26510.01
06:32:00|26510.02
06:32:01|26510.02
06:32:02|26510.02
06:32:03|26510.01
06:32:04|26510.02
06:32:05|26510.01
06:32:06|26510.02
06:32:07|26510.02
06:32:08|26510.02
06:32:09|26510.02
06:32:10|26510.02
06:32:11|26511.71
06:32:12|26518.
06:32:13|26518.
06:32:14|26517.99
06:32:15|26518.
06:32:16|26518.
06:32:17|26518.
06:32:18|26518.
06:32:19|26517.99
06:32:21|26518.
06:32:21|26519.99
06:32:23|26519.99
06:32:24|26521.98
06:32:25|26521.99
06:32:26|26521.99
06:32:27|26521.99
06:32:28|26521.99
06:32:29|26522.9
06:32:30|26525.
06:32:31|26527.41
06:32:32|26528.
06:32:33|26529.04
06:32:34|26529.04
06:32:35|26529.04
06:32:36|26529.04
06:32:37|26529.47
06:32:39|26529.47
06:32:39|26529.46
06:32:41|26529.47
06:32:42|26531.65
06:32:42|26531.5
06:32:43|26533.73
06:32:44|26533.73
06:32:46|26533.74
06:32:47|26533.73
06:32:48|26533.74
06:32:49|26533.74
06:32:49|26533.74
06:32:50|26534.
06:32:51|26533.99
06:32:53|26533.99
06:32:54|26533.99
06:32:55|26534.
06:32:55|26533.99
06:32:56|26534.
06:32:57|26533.99
06:32:59|26533.99
06:32:59|26533.99
06:33:01|26534.
06:33:01|26534.
06:33:02|26533.99
06:33:04|26533.99
06:33:05|26534.
06:33:05|26534.
06:33:06|26534.
06:33:07|26534.
06:33:09|26534.
06:33:09|26537.86
06:33:11|26538.59
06:33:11|26537.42
06:33:12|26537.43
06:33:13|26534.01
06:33:14|26534.
06:33:16|26534.01
06:33:17|26534.01
06:33:18|26534.01
06:33:18|26534.01
06:33:20|26534.01
06:33:21|26534.01
06:33:22|26534.01
06:33:23|26534.
06:33:24|26533.47
06:33:25|26531.51
06:33:26|26531.51
06:33:27|26531.5
06:33:28|26531.51
06:33:29|26531.5
06:33:30|26531.5
06:33:31|26531.5
06:33:32|26530.
06:33:34|26527.41
06:33:35|26527.4
06:33:36|26526.07
06:33:37|26524.16
06:33:38|26524.16
06:33:39|26524.16
06:33:40|26524.16
06:33:41|26524.15
06:33:42|26523.63
06:33:42|26523.63
06:33:43|26520.41
06:33:45|26520.42
06:33:46|26520.42
06:33:47|26520.41
06:33:47|26520.42
06:33:49|26520.42
06:33:50|26527.81
06:33:51|26531.4
06:33:51|26531.4
06:33:53|26531.4
06:33:53|26531.4
06:33:55|26531.4
06:33:56|26531.39
06:33:57|26531.4
06:33:57|26531.4
06:33:59|26531.4
06:34:00|26531.4
06:34:01|26531.4
06:34:02|26531.39
06:34:02|26531.4
06:34:04|26531.39
06:34:04|26531.39
06:34:06|26531.4
06:34:06|26531.39
06:34:08|26530.01
06:34:09|26528.01
06:34:10|26528.01
06:34:11|26528.
06:34:11|26528.
06:34:13|26528.
06:34:14|26528.
06:34:15|26528.
06:34:15|26528.01
06:34:16|26528.
06:34:17|26528.01
06:34:19|26528.01
06:34:19|26528.01
06:34:21|26528.01
06:34:22|26528.01
06:34:22|26528.01
06:34:24|26528.01
06:34:25|26528.01
06:34:26|26528.
06:34:27|26528.
06:34:29|26528.01
06:34:29|26528.01
06:34:30|26528.
06:34:31|26528.01
06:34:32|26524.16
06:34:33|26523.4
06:34:34|26522.69
06:34:35|26522.7
06:34:36|26522.7
06:34:37|26522.7
06:34:39|26522.7
06:34:39|26522.69
06:34:40|26522.7
06:34:41|26522.69
06:34:42|26522.7
06:34:43|26522.
06:34:44|26520.42
06:34:45|26520.42
06:34:46|26520.41
06:34:47|26520.42
06:34:48|26520.42
06:34:49|26520.42
06:34:50|26521.86
06:34:51|26522.7
06:34:52|26522.69
06:34:53|26522.7
06:34:54|26522.7
06:34:55|26522.7
06:34:56|26522.69
06:34:57|26522.69
06:34:58|26522.7
06:34:59|26527.46
06:35:00|26529.04
06:35:01|26531.25
06:35:02|26531.37
06:35:03|26531.4
06:35:04|26531.4
06:35:05|26531.39
06:35:06|26537.69
06:35:07|26537.99
06:35:08|26528.48
06:35:09|26531.49
06:35:10|26540.
06:35:11|26543.68
06:35:12|26543.69
06:35:13|26543.69
06:35:14|26543.69
06:35:15|26543.69
06:35:16|26543.68
06:35:17|26543.68
06:35:18|26543.69
06:35:19|26543.69
06:35:20|26543.69
06:35:21|26543.69
06:35:22|26543.68
06:35:24|26543.69
06:35:24|26543.69
06:35:25|26543.69
06:35:27|26543.69
06:35:28|26543.69
06:35:28|26543.69
06:35:29|26543.69
06:35:31|26543.69
06:35:31|26543.69
06:35:33|26545.59
06:35:34|26545.59
06:35:34|26545.6
06:35:35|26545.6
06:35:37|26545.6
06:35:38|26545.6
06:35:38|26545.59
06:35:39|26545.6
06:35:41|26545.6
06:35:42|26545.6
06:35:42|26545.59
06:35:44|26545.59
06:35:45|26545.6
06:35:46|26545.59
06:35:47|26545.59
06:35:47|26545.6
06:35:49|26545.6
06:35:50|26545.07
06:35:51|26545.07
06:35:53|26545.06
06:35:53|26545.07
06:35:54|26545.07
06:35:55|26545.07
06:35:56|26545.06
06:35:57|26545.06
06:35:58|26545.07
06:35:59|26548.6
06:36:00|26555.41
06:36:02|26555.4
06:36:03|26555.41
06:36:03|26555.4
06:36:04|26555.41
06:36:05|26555.41
06:36:07|26555.41
06:36:07|26558.09
06:36:08|26558.09
06:36:10|26558.1
06:36:10|26558.1
06:36:11|26558.1
06:36:13|26558.1
06:36:13|26558.1
06:36:15|26558.09
06:36:16|26558.1
06:36:17|26558.1
06:36:17|26563.91
06:36:19|26563.91
06:36:20|26563.91
06:36:21|26563.91
06:36:22|26563.91
06:36:23|26563.9
06:36:24|26563.9
06:36:25|26562.78
06:36:27|26562.77
06:36:28|26562.78
06:36:28|26562.78
06:36:30|26562.78
06:36:31|26557.46
06:36:32|26557.46
06:36:33|26557.46
06:36:34|26557.45
06:36:35|26557.46
06:36:35|26557.46
06:36:36|26557.46
06:36:38|26557.46
06:36:38|26557.46
06:36:40|26552.26
06:36:41|26552.25
06:36:42|26552.26
06:36:42|26552.25
06:36:43|26552.26
06:36:44|26546.49
06:36:46|26544.
06:36:47|26544.
06:36:48|26544.01
06:36:49|26544.01
06:36:50|26544.01
06:36:51|26544.01
06:36:52|26544.01
06:36:53|26544.53
06:36:54|26544.52
06:36:55|26544.52
06:36:55|26544.52
06:36:57|26549.
06:36:58|26552.
06:36:59|26552.
06:36:59|26552.
06:37:01|26551.99
06:37:01|26551.99
06:37:03|26552.
06:37:04|26552.
06:37:05|26552.
06:37:06|26552.
06:37:06|26552.
06:37:08|26552.
06:37:09|26552.
06:37:09|26551.99
06:37:11|26552.
06:37:12|26552.
06:37:13|26552.
06:37:14|26551.99
06:37:15|26552.
06:37:16|26555.96
06:37:17|26560.
06:37:18|26560.
06:37:19|26560.
06:37:20|26560.
06:37:21|26557.54
06:37:22|26556.
06:37:23|26556.
06:37:24|26556.
06:37:25|26556.
06:37:26|26556.01
06:37:28|26556.01
06:37:29|26556.
06:37:30|26556.
06:37:31|26556.01
06:37:32|26556.
06:37:33|26556.
06:37:34|26556.01
06:37:35|26556.
06:37:37|26556.
06:37:37|26556.
06:37:38|26556.
06:37:40|26556.
06:37:40|26556.
06:37:42|26556.01
06:37:43|26556.01
06:37:44|26556.01
06:37:44|26556.
06:37:45|26556.
06:37:47|26556.01
06:37:48|26556.01
06:37:48|26556.
06:37:49|26556.
06:37:50|26556.
06:37:52|26556.
06:37:53|26556.
06:37:54|26556.01
06:37:55|26556.01
06:37:56|26556.01
06:37:56|26556.01
06:37:58|26556.01
06:37:58|26556.01
06:37:59|26556.01
06:38:01|26556.
06:38:01|26556.01
06:38:03|26556.53
06:38:03|26559.99
06:38:05|26560.
06:38:05|26560.
06:38:07|26559.99
06:38:08|26559.99
06:38:08|26560.
06:38:10|26560.
06:38:11|26560.
06:38:12|26559.99
06:38:12|26560.
06:38:14|26559.99
06:38:15|26560.
06:38:16|26560.
06:38:17|26560.
06:38:18|26560.
06:38:19|26561.86
06:38:19|26562.
06:38:21|26561.99
06:38:22|26562.
06:38:23|26562.
06:38:24|26568.
06:38:25|26570.
06:38:25|26571.12
06:38:27|26573.33
06:38:29|26573.32
06:38:30|26573.33
06:38:30|26573.32
06:38:31|26573.32
06:38:33|26573.33
06:38:34|26573.33
06:38:35|26573.33
06:38:36|26573.33
06:38:37|26577.87
06:38:37|26577.87
06:38:38|26577.87
06:38:40|26589.92
06:38:40|26589.6
06:38:41|26588.
06:38:42|26578.9
06:38:43|26581.99
06:38:45|26584.
06:38:46|26584.
06:38:46|26585.06
06:38:48|26585.06
06:38:49|26585.05
06:38:50|26588.
06:38:50|26588.
06:38:52|26587.99
06:38:53|26588.
06:38:54|26584.01
06:38:55|26584.01
06:38:56|26583.48
06:38:57|26583.48
06:38:58|26583.49
06:38:58|26583.49
06:38:59|26583.48
06:39:01|26583.48
06:39:02|26583.48
06:39:03|26583.49
06:39:03|26585.99
06:39:05|26586.94
06:39:06|26586.93
06:39:07|26586.94
06:39:08|26586.94
06:39:09|26586.94
06:39:10|26586.93
06:39:11|26588.99
06:39:12|26588.99
06:39:13|26588.99
06:39:14|26589.
06:39:15|26589.
06:39:16|26588.99
06:39:17|26583.25
06:39:18|26583.26
06:39:19|26583.26
06:39:20|26582.
06:39:21|26578.89
06:39:22|26582.
06:39:23|26585.06
06:39:24|26585.8
06:39:25|26585.79
06:39:26|26585.8
06:39:27|26585.8
06:39:29|26585.79
06:39:29|26585.79
06:39:31|26582.
06:39:32|26582.01
06:39:33|26582.01
06:39:34|26582.
06:39:35|26582.
06:39:36|26582.
06:39:37|26582.01
06:39:38|26582.01
06:39:39|26582.
06:39:40|26582.01
06:39:41|26582.
06:39:43|26582.
06:39:44|26582.
06:39:45|26582.01
06:39:46|26582.
06:39:46|26582.
06:39:48|26582.
06:39:48|26582.
06:39:50|26582.01
06:39:50|26582.01
06:39:51|26582.01
06:39:53|26582.
06:39:54|26582.
06:39:55|26582.01
06:39:55|26577.7
06:39:57|26574.28
06:39:57|26574.28
06:39:59|26574.28
06:39:59|26574.28
06:40:00|26573.32
06:40:01|26571.2
06:40:03|26571.12
06:40:04|26571.13
06:40:04|26571.12
06:40:06|26571.12
06:40:06|26571.13
06:40:08|26571.13
06:40:09|26571.13
06:40:10|26571.12
06:40:11|26571.13
06:40:12|26571.13
06:40:13|26571.12
06:40:13|26571.13
06:40:15|26571.13
06:40:16|26571.13
06:40:17|26571.12
06:40:18|26571.13
06:40:19|26576.45
06:40:20|26576.44
06:40:21|26576.44
06:40:22|26576.44
06:40:22|26576.45
06:40:24|26576.44
06:40:25|26576.44
06:40:26|26576.44
06:40:27|26576.45
06:40:28|26576.44
06:40:28|26576.45
06:40:30|26576.44
06:40:31|26576.45
06:40:32|26576.44
06:40:33|26576.45
06:40:33|26576.45
06:40:35|26576.45
06:40:36|26576.45
06:40:37|26576.45
06:40:38|26576.45
06:40:39|26576.45
06:40:40|26576.45
06:40:41|26576.44
06:40:42|26576.45
06:40:43|26576.45
06:40:44|26576.45
06:40:45|26576.44
06:40:46|26576.45
06:40:47|26576.45
06:40:48|26576.44
06:40:49|26576.45
06:40:50|26576.44
06:40:51|26576.45
06:40:52|26576.44
06:40:53|26576.45
06:40:54|26576.45
06:40:55|26571.13
06:40:57|26571.12
06:40:57|26571.12
06:40:58|26571.12
06:40:59|26568.
06:41:01|26566.63
06:41:01|26565.01
06:41:02|26565.01
06:41:03|26565.
06:41:04|26568.
06:41:05|26576.
06:41:06|26576.
06:41:07|26575.99
06:41:08|26575.99
06:41:09|26575.73
06:41:10|26575.73
06:41:11|26575.73
06:41:12|26574.67
06:41:13|26574.12
06:41:14|26574.12
06:41:15|26574.11
06:41:16|26574.11
06:41:17|26569.
06:41:18|26566.61
06:41:19|26566.61
06:41:20|26566.61
06:41:21|26566.61
06:41:22|26569.86
06:41:23|26570.
06:41:24|26572.26
06:41:25|26572.26
06:41:26|26572.26
06:41:27|26572.26
06:41:28|26572.26
06:41:29|26572.26
06:41:31|26572.25
06:41:32|26570.
06:41:33|26569.27
06:41:34|26569.27
06:41:35|26568.9
06:41:36|26567.2
06:41:37|26567.21
06:41:38|26564.89
06:41:39|26564.89
06:41:41|26564.89
06:41:42|26564.89
06:41:42|26564.88
06:41:43|26572.78
06:41:44|26572.78
06:41:45|26572.78
06:41:46|26572.77
06:41:47|26572.78
06:41:49|26572.78
06:41:50|26572.78
06:41:51|26572.78
06:41:52|26572.77
06:41:52|26572.78
06:41:54|26572.78
06:41:55|26572.77
06:41:56|26572.77
06:41:57|26576.72
06:41:58|26576.71
06:41:59|26576.72
06:42:00|26576.72
06:42:01|26576.71
06:42:01|26576.71
06:42:02|26576.71
06:42:04|26576.71
06:42:05|26576.72
06:42:05|26576.71
06:42:07|26576.72
06:42:08|26576.72
06:42:09|26576.72
06:42:10|26576.72
06:42:10|26576.72
06:42:12|26576.71
06:42:13|26576.71
06:42:13|26576.71
06:42:15|26576.72
06:42:16|26576.71
06:42:17|26576.72
06:42:18|26582.
06:42:19|26582.
06:42:20|26582.88
06:42:21|26582.88
06:42:22|26582.88
06:42:23|26582.87
06:42:23|26582.88
06:42:24|26582.88
06:42:26|26582.88
06:42:27|26585.61
06:42:28|26585.61
06:42:29|26585.61
06:42:30|26585.61
06:42:31|26585.61
06:42:33|26585.6
06:42:34|26585.61
06:42:35|26585.61
06:42:36|26585.61
06:42:37|26580.13
06:42:39|26580.01
06:42:40|26580.01
06:42:40|26580.
06:42:42|26578.
06:42:42|26578.01
06:42:44|26578.
06:42:45|26578.01
06:42:46|26578.01
06:42:47|26578.01
06:42:47|26578.
06:42:48|26578.01
06:42:50|26578.
06:42:50|26578.
06:42:52|26578.01
06:42:53|26578.01
06:42:54|26578.
06:42:55|26578.
06:42:56|26578.
06:42:57|26578.
06:42:58|26578.
06:42:59|26578.
06:43:00|26578.01
06:43:01|26578.01
06:43:02|26578.
06:43:02|26578.
06:43:04|26578.01
06:43:05|26578.01
06:43:06|26578.01
06:43:07|26578.01
06:43:08|26578.01
06:43:09|26578.01
06:43:10|26578.01
06:43:10|26578.
06:43:11|26578.
06:43:13|26578.
06:43:14|26578.01
06:43:14|26578.01
06:43:16|26578.
06:43:17|26578.01
06:43:18|26578.
06:43:19|26578.01
06:43:20|26578.
06:43:21|26578.01
06:43:22|26578.
06:43:23|26578.01
06:43:24|26581.8
06:43:25|26581.8
06:43:26|26581.79
06:43:27|26581.79
06:43:28|26581.8
06:43:29|26581.79
06:43:30|26580.
06:43:31|26578.01
06:43:33|26578.01
06:43:33|26578.01
06:43:35|26578.
06:43:36|26578.
06:43:37|26578.01
06:43:38|26573.65
06:43:39|26573.47
06:43:40|26573.31
06:43:41|26573.32
06:43:42|26573.32
06:43:43|26573.32
06:43:45|26573.32
06:43:45|26573.32
06:43:46|26573.32
06:43:47|26573.32
06:43:48|26573.32
06:43:49|26573.32
06:43:50|26573.31
06:43:51|26573.32
06:43:52|26573.31
06:43:53|26573.32
06:43:54|26573.32
06:43:55|26573.32
06:43:56|26573.32
06:43:57|26573.31
06:43:58|26573.32
06:43:59|26573.32
06:44:00|26573.31
06:44:01|26573.32
06:44:02|26573.31
06:44:03|26573.32
06:44:04|26573.32
06:44:05|26573.32
06:44:06|26573.31
06:44:07|26573.31
06:44:08|26572.79
06:44:09|26572.78
06:44:10|26572.79
06:44:11|26571.4
06:44:12|26571.16
06:44:13|26571.16
06:44:14|26571.16
06:44:15|26571.16
06:44:17|26571.15
06:44:17|26571.16
06:44:18|26571.16
06:44:19|26571.16
06:44:20|26571.16
06:44:21|26571.16
06:44:22|26571.16
06:44:23|26571.16
06:44:24|26571.16
06:44:25|26571.16
06:44:27|26571.15
06:44:27|26571.16
06:44:29|26571.16
06:44:30|26571.16
06:44:31|26571.15
06:44:32|26571.15
06:44:33|26571.16
06:44:34|26571.16
06:44:36|26571.16
06:44:36|26571.16
06:44:37|26570.82
06:44:38|26570.65
06:44:39|26570.66
06:44:40|26570.65
06:44:41|26570.65
06:44:42|26570.65
06:44:43|26570.65
06:44:44|26570.01
06:44:45|26570.
06:44:46|26570.
06:44:47|26570.
06:44:48|26570.01
06:44:49|26570.
06:44:50|26570.
06:44:51|26570.
06:44:53|26569.38
06:44:53|26569.39
06:44:55|26569.39
06:44:56|26569.39
06:44:57|26569.39
06:44:58|26569.11
06:44:58|26569.12
06:45:00|26569.02
06:45:00|26568.87
06:45:01|26560.
06:45:02|26556.59
06:45:03|26553.45
06:45:05|26553.45
06:45:06|26553.45
06:45:07|26553.45
06:45:08|26553.45
06:45:09|26553.45
06:45:10|26553.45
06:45:12|26553.45
06:45:12|26553.45
06:45:13|26553.45
06:45:14|26553.44
06:45:15|26553.44
06:45:16|26553.44
06:45:18|26552.07
06:45:18|26552.07
06:45:19|26558.
06:45:21|26558.
06:45:23|26557.99
06:45:23|26558.
06:45:24|26558.
06:45:25|26557.99
06:45:26|26558.
06:45:27|26554.88
06:45:28|26554.87
06:45:29|26554.87
06:45:30|26554.01
06:45:31|26554.01
06:45:32|26554.01
06:45:34|26554.
06:45:34|26554.
06:45:36|26552.35
06:45:38|26552.35
06:45:38|26552.35
06:45:40|26552.34
06:45:41|26552.35
06:45:41|26552.35
06:45:42|26552.35
06:45:43|26552.35
06:45:44|26552.35
06:45:46|26552.34
06:45:47|26552.35
06:45:47|26552.34
06:45:48|26549.
06:45:50|26548.74
06:45:51|26548.74
06:45:52|26548.75
06:45:53|26548.74
06:45:53|26548.74
06:45:54|26544.01
06:45:56|26544.01
06:45:57|26544.01
06:45:57|26544.
06:45:58|26544.
06:45:59|26542.84
06:46:01|26542.84
06:46:02|26542.83
06:46:02|26542.83
06:46:04|26542.84
06:46:05|26542.84
06:46:05|26542.84
06:46:06|26539.32
06:46:07|26539.32
06:46:09|26539.32
06:46:10|26539.33
06:46:10|26539.33
06:46:11|26539.33
06:46:13|26539.32
06:46:14|26539.32
06:46:15|26539.32
06:46:16|26539.33
06:46:17|26539.33
06:46:17|26539.32
06:46:18|26539.32
06:46:20|26539.32
06:46:21|26537.85
06:46:21|26536.8
06:46:23|26535.19
06:46:24|26535.19
06:46:25|26535.19
06:46:26|26535.19
06:46:27|26535.18
06:46:28|26535.19
06:46:29|26535.18
06:46:30|26535.19
06:46:31|26535.19
06:46:32|26537.86
06:46:33|26537.99
06:46:34|26537.99
06:46:36|26537.99
06:46:37|26537.99
06:46:37|26538.
06:46:38|26537.99
06:46:40|26538.
06:46:40|26538.
06:46:41|26537.99
06:46:43|26538.
06:46:44|26538.
06:46:45|26537.99
06:46:46|26537.99
06:46:47|26537.99
06:46:48|26538.
06:46:49|26538.
06:46:50|26538.
06:46:51|26537.99
06:46:52|26538.
06:46:53|26538.
06:46:54|26538.
06:46:55|26538.
06:46:56|26538.
06:46:57|26538.
06:46:58|26538.
06:46:59|26537.99
06:47:00|26537.99
06:47:01|26537.99
06:47:02|26538.
06:47:03|26537.99
06:47:04|26536.25
06:47:05|26536.25
06:47:06|26536.24
06:47:07|26536.25
06:47:08|26536.25
06:47:09|26536.24
06:47:10|26536.25
06:47:11|26536.24
06:47:12|26536.24
06:47:13|26536.24
06:47:14|26536.24
06:47:16|26536.25
06:47:16|26536.24
06:47:17|26537.23
06:47:19|26537.22
06:47:20|26537.23
06:47:20|26537.22
06:47:21|26537.22
06:47:23|26537.74
06:47:23|26537.73
06:47:24|26537.73
06:47:25|26537.74
06:47:26|26537.74
06:47:28|26537.74
06:47:29|26537.74
06:47:29|26537.74
06:47:31|26537.74
06:47:31|26537.74
06:47:33|26537.74
06:47:34|26537.74
06:47:35|26537.74
06:47:35|26537.74
06:47:37|26537.74
06:47:38|26537.73
06:47:39|26537.74
06:47:40|26537.73
06:47:41|26536.25
06:47:42|26536.25
06:47:43|26536.26
06:47:44|26536.26
06:47:45|26536.25
06:47:46|26536.26
06:47:47|26536.25
06:47:48|26536.26
06:47:49|26536.26
06:47:50|26536.25
06:47:51|26536.26
06:47:52|26536.26
06:47:53|26536.25
06:47:54|26536.25
06:47:55|26536.26
06:47:57|26535.55
06:47:57|26535.55
06:47:58|26535.55
06:47:59|26535.46
06:48:00|26535.36
06:48:01|26530.06
06:48:02|26526.24
06:48:03|26521.79
06:48:04|26521.8
06:48:05|26520.01
06:48:06|26520.01
06:48:07|26520.
06:48:08|26521.65
06:48:09|26524.64
06:48:10|26524.64
06:48:11|26524.64
06:48:12|26531.49
06:48:13|26531.99
06:48:14|26531.99
06:48:15|26528.15
06:48:16|26528.16
06:48:17|26524.23
06:48:18|26524.24
06:48:19|26524.24
06:48:20|26524.23
06:48:21|26524.23
06:48:22|26524.24
06:48:23|26524.01
06:48:24|26524.
06:48:25|26522.08
06:48:26|26522.02
06:48:27|26521.74
06:48:28|26520.56
06:48:30|26520.56
06:48:30|26518.
06:48:31|26515.54
06:48:32|26515.54
06:48:33|26515.55
06:48:34|26515.55
06:48:35|26515.55
06:48:37|26515.55
06:48:38|26515.55
06:48:38|26515.55
06:48:40|26515.54
06:48:41|26515.54
06:48:41|26515.47
06:48:43|26515.18
06:48:44|26515.18
06:48:45|26510.01
06:48:46|26507.4
06:48:47|26504.
06:48:48|26503.52
06:48:49|26503.52
06:48:50|26503.52
06:48:51|26503.51
06:48:52|26503.52
06:48:54|26503.52
06:48:54|26503.51
06:48:55|26503.52
06:48:56|26503.51
06:48:57|26503.51
06:48:58|26503.52
06:48:59|26503.52
06:49:00|26503.51
06:49:02|26503.52
06:49:02|26503.52
06:49:04|26500.04
06:49:04|26500.05
06:49:05|26500.04
06:49:06|26500.05
06:49:07|26500.05
06:49:09|26502.
06:49:09|26502.
06:49:10|26502.
06:49:12|26500.38
06:49:13|26500.38
06:49:14|26500.39
06:49:14|26500.38
06:49:16|26500.38
06:49:16|26500.39
06:49:17|26500.38
06:49:19|26500.38
06:49:20|26500.38
06:49:21|26500.38
06:49:21|26500.38
06:49:22|26500.05
06:49:23|26500.04
06:49:25|26500.05
06:49:25|26500.04
06:49:27|26500.05
06:49:27|26500.05
06:49:28|26500.01
06:49:30|26500.01
06:49:30|26500.01
06:49:31|26500.01
06:49:32|26500.
06:49:33|26500.01
06:49:34|26504.
06:49:36|26505.25
06:49:37|26505.25
06:49:38|26505.25
06:49:38|26505.24
06:49:39|26505.24
06:49:41|26509.02
06:49:42|26509.01
06:49:43|26511.99
06:49:45|26514.
06:49:45|26515.94
06:49:46|26515.94
06:49:47|26515.94
06:49:48|26515.93
06:49:49|26515.94
06:49:51|26515.93
06:49:52|26515.93
06:49:52|26515.93
06:49:53|26515.94
06:49:55|26515.93
06:49:55|26515.93
06:49:57|26515.94
06:49:58|26515.93
06:49:59|26512.05
06:49:59|26512.06
06:50:01|26512.05
06:50:02|26510.
06:50:03|26508.21
06:50:04|26508.22
06:50:05|26508.21
06:50:06|26508.22
06:50:07|26508.21
06:50:08|26508.22
06:50:09|26511.35
06:50:10|26513.99
06:50:11|26515.63
06:50:12|26515.63
06:50:13|26515.63
06:50:14|26515.63
06:50:15|26515.63
06:50:17|26514.
06:50:17|26512.09
06:50:18|26512.1
06:50:20|26512.09
06:50:20|26512.1
06:50:22|26512.09
06:50:22|26512.09
06:50:23|26512.1
06:50:24|26512.1
06:50:25|26512.09
06:50:26|26512.1
06:50:27|26512.1
06:50:29|26512.1
06:50:29|26513.99
06:50:30|26514.59
06:50:31|26514.58
06:50:32|26514.59
06:50:33|26514.59
06:50:34|26514.59
06:50:35|26514.59
06:50:36|26514.59
06:50:38|26514.58
06:50:38|26514.59
06:50:39|26514.59
06:50:40|26514.59
06:50:42|26514.59
06:50:43|26514.58
06:50:44|26514.59
06:50:45|26514.58
06:50:46|26514.58
06:50:47|26514.59
06:50:48|26514.58
06:50:49|26514.59
06:50:49|26515.99
06:50:50|26517.24
06:50:52|26517.24
06:50:53|26517.23
06:50:54|26517.24
06:50:55|26517.23
06:50:56|26517.24
06:50:57|26517.24
06:50:58|26517.24
06:50:59|26517.23
06:51:00|26517.24
06:51:01|26520.4
06:51:02|26520.4
06:51:03|26520.41
06:51:04|26520.4
06:51:05|26521.86
06:51:06|26522.
06:51:07|26522.57
06:51:08|26525.36
06:51:09|26525.36
06:51:10|26525.35
06:51:11|26525.36
06:51:12|26527.44
06:51:13|26527.45
06:51:14|26527.45
06:51:15|26529.57
06:51:16|26530.86
06:51:17|26530.87
06:51:18|26530.87
06:51:19|26530.87
06:51:20|26530.86
06:51:21|26530.87
06:51:22|26530.87
06:51:23|26530.87
06:51:24|26530.87
06:51:25|26530.
06:51:26|26522.
06:51:27|26522.
06:51:28|26522.01
06:51:29|26522.
06:51:30|26518.82
06:51:31|26518.82
06:51:32|26518.74
06:51:33|26518.18
06:51:35|26518.17
06:51:35|26518.18
06:51:36|26510.
06:51:37|26510.01
06:51:38|26510.01
06:51:39|26510.01
06:51:40|26510.
06:51:42|26510.
06:51:43|26508.21
06:51:43|26508.22
06:51:45|26508.21
06:51:46|26508.22
06:51:47|26508.22
06:51:48|26508.21
06:51:49|26508.21
06:51:50|26508.01
06:51:51|26507.1
06:51:52|26507.1
06:51:53|26507.1
06:51:54|26507.1
06:51:55|26507.09
06:51:56|26507.09
06:51:57|26507.09
06:51:58|26503.26
06:51:59|26503.26
06:52:00|26503.26
06:52:01|26503.26
06:52:02|26503.25
06:52:03|26503.26
06:52:04|26503.25
06:52:05|26503.25
06:52:06|26503.25
06:52:07|26503.26
06:52:08|26503.25
06:52:09|26504.
06:52:10|26503.99
06:52:11|26503.99
06:52:12|26504.
06:52:13|26505.05
06:52:14|26505.07
06:52:15|26508.2
06:52:16|26510.
06:52:17|26510.
06:52:18|26509.46
06:52:19|26509.47
06:52:20|26509.47
06:52:21|26509.46
06:52:22|26509.46
06:52:23|26509.46
06:52:24|26509.47
06:52:25|26509.47
06:52:26|26509.47
06:52:28|26509.47
06:52:28|26511.46
06:52:30|26513.86
06:52:31|26513.99
06:52:32|26513.99
06:52:33|26514.
06:52:34|26516.26
06:52:34|26516.73
06:52:36|26516.73
06:52:37|26516.73
06:52:38|26516.
06:52:39|26514.
06:52:39|26512.7
06:52:41|26512.01
06:52:42|26512.01
06:52:44|26512.
06:52:44|26512.01
06:52:45|26512.
06:52:46|26510.6
06:52:47|26510.22
06:52:48|26510.22
06:52:50|26510.23
06:52:51|26510.23
06:52:51|26510.22
06:52:52|26510.22
06:52:53|26510.22
06:52:54|26510.23
06:52:56|26510.22
06:52:57|26510.23
06:52:58|26510.23
06:52:59|26510.23
06:52:59|26510.23
06:53:00|26510.23
06:53:02|26510.22
06:53:02|26510.23
06:53:04|26510.22
06:53:04|26510.22
06:53:06|26510.22
06:53:07|26510.23
06:53:08|26510.22
06:53:09|26510.23
06:53:10|26510.23
06:53:11|26510.23
06:53:12|26512.
06:53:13|26515.96
06:53:14|26515.96
06:53:15|26515.96
06:53:16|26515.97
06:53:17|26515.96
06:53:18|26515.97
06:53:19|26515.97
06:53:19|26515.97
06:53:21|26515.96
06:53:22|26515.97
06:53:22|26515.96
06:53:24|26515.97
06:53:25|26515.96
06:53:26|26515.96
06:53:27|26515.97
06:53:28|26515.96
06:53:29|26515.97
06:53:30|26515.96
06:53:31|26515.97
06:53:32|26515.97
06:53:33|26515.96
06:53:34|26515.97
06:53:35|26515.97
06:53:36|26515.97
06:53:37|26515.96
06:53:39|26515.97
06:53:39|26515.97
06:53:40|26515.97
06:53:42|26515.96
06:53:42|26515.96
06:53:44|26515.97
06:53:45|26515.97
06:53:47|26515.96
06:53:47|26515.97
06:53:48|26515.96
06:53:50|26515.97
06:53:50|26515.97
06:53:51|26515.97
06:53:52|26515.96
06:53:53|26515.97
06:53:54|26515.97
06:53:55|26515.96
06:53:56|26515.97
06:53:57|26515.97
06:53:58|26515.97
06:53:59|26515.97
06:54:00|26515.97
06:54:01|26515.97
06:54:02|26515.96
06:54:03|26515.96
06:54:04|26515.97
06:54:05|26515.97
06:54:06|26515.97
06:54:07|26515.96
06:54:08|26515.96
06:54:09|26515.97
06:54:10|26515.97
06:54:11|26515.97
06:54:12|26515.96
06:54:13|26515.97
06:54:14|26515.96
06:54:15|26515.97
06:54:16|26515.43
06:54:17|26515.44
06:54:18|26515.43
06:54:19|26515.44
06:54:20|26514.02
06:54:21|26514.01
06:54:22|26514.02
06:54:23|26514.02
06:54:24|26514.02
06:54:25|26514.02
06:54:26|26514.02
06:54:27|26510.01
06:54:28|26510.01
06:54:29|26500.77
06:54:30|26500.47
06:54:31|26500.46
06:54:32|26500.47
06:54:33|26500.46
06:54:34|26500.46
06:54:35|26500.46
06:54:36|26500.47
06:54:37|26500.47
06:54:38|26500.46
06:54:39|26500.46
06:54:40|26500.47
06:54:41|26500.47
06:54:43|26500.47
06:54:44|26500.46
06:54:44|26500.47
06:54:46|26500.47
06:54:47|26500.46
06:54:48|26500.46
06:54:49|26500.46
06:54:50|26500.46
06:54:51|26500.46
06:54:52|26500.47
06:54:53|26500.46
06:54:54|26500.46
06:54:55|26500.47
06:54:56|26500.47
06:54:57|26494.
06:54:58|26494.
06:55:00|26494.01
06:55:01|26498.85
06:55:01|26498.99
06:55:03|26500.
06:55:03|26500.47
06:55:04|26500.46
06:55:05|26500.47
06:55:06|26500.47
06:55:07|26500.47
06:55:08|26500.47
06:55:09|26500.47
06:55:10|26500.47
06:55:12|26500.46
06:55:12|26500.47
06:55:13|26500.47
06:55:14|26500.47
06:55:16|26500.47
06:55:16|26500.47
06:55:17|26500.47
06:55:19|26500.46
06:55:19|26500.46
06:55:21|26500.46
06:55:22|26501.86
06:55:23|26507.46
06:55:24|26507.46
06:55:25|26507.46
06:55:26|26507.45
06:55:27|26507.45
06:55:28|26507.46
06:55:29|26507.46
06:55:30|26507.46
06:55:31|26507.45
06:55:32|26507.46
06:55:34|26507.46
06:55:34|26507.45
06:55:35|26507.46
06:55:36|26507.46
06:55:37|26507.46
06:55:38|26507.46
06:55:39|26507.46
06:55:40|26507.46
06:55:41|26507.45
06:55:42|26507.46
06:55:44|26502.
06:55:45|26502.
06:55:46|26502.
06:55:47|26502.01
06:55:48|26502.
06:55:50|26501.77
06:55:50|26501.78
06:55:52|26500.64
06:55:53|26500.64
06:55:53|26500.65
06:55:54|26500.64
06:55:55|26500.65
06:55:56|26500.64
06:55:58|26500.65
06:55:58|26500.64
06:56:00|26500.64
06:56:01|26500.64
06:56:02|26500.64
06:56:02|26500.65
06:56:04|26500.65
06:56:04|26504.
06:56:05|26504.
06:56:06|26505.33
06:56:07|26505.63
06:56:08|26505.67
06:56:10|26505.68
06:56:10|26505.67
06:56:12|26505.67
06:56:12|26507.46
06:56:13|26507.46
06:56:14|26507.46
06:56:15|26507.45
06:56:17|26507.46
06:56:17|26507.46
06:56:18|26507.46
06:56:20|26510.6
06:56:21|26510.6
06:56:22|26510.59
06:56:22|26510.59
06:56:23|26510.59
06:56:24|26510.6
06:56:25|26510.6
06:56:26|26504.
06:56:27|26504.
06:56:29|26504.
06:56:29|26504.01
06:56:30|26504.
06:56:31|26504.
06:56:32|26504.01
06:56:33|26504.
06:56:35|26502.02
06:56:35|26502.01
06:56:36|26502.02
06:56:37|26502.01
06:56:38|26502.02
06:56:39|26502.02
06:56:41|26502.02
06:56:42|26502.02
06:56:42|26502.02
06:56:44|26502.02
06:56:45|26502.01
06:56:47|26502.02
06:56:48|26502.02
06:56:49|26502.02
06:56:50|26502.02
06:56:52|26502.02
06:56:52|26502.02
06:56:53|26502.01
06:56:54|26502.02
06:56:55|26502.02
06:56:56|26502.01
06:56:57|26502.02
06:56:58|26502.02
06:56:59|26502.02
06:57:00|26502.02
06:57:01|26502.01
06:57:02|26502.02
06:57:04|26502.02
06:57:04|26502.01
06:57:05|26502.02
06:57:06|26502.01
06:57:07|26502.02
06:57:08|26502.01
06:57:10|26502.02
06:57:10|26502.01
06:57:12|26502.01
06:57:13|26502.01
06:57:14|26502.01
06:57:15|26502.02
06:57:16|26502.02
06:57:17|26502.02
06:57:17|26502.02
06:57:19|26502.02
06:57:20|26502.01
06:57:21|26502.01
06:57:21|26502.01
06:57:23|26502.01
06:57:24|26502.01
06:57:25|26502.02
06:57:26|26502.01
06:57:27|26502.01
06:57:28|26502.01
06:57:29|26502.02
06:57:30|26502.01
06:57:31|26502.02
06:57:32|26502.01
06:57:33|26502.01
06:57:34|26502.02
06:57:35|26502.02
06:57:36|26501.12
06:57:37|26501.11
06:57:38|26501.11
06:57:39|26501.12
06:57:40|26501.11
06:57:41|26501.11
06:57:42|26496.11
06:57:43|26496.1
06:57:44|26496.11
06:57:45|26496.11
06:57:47|26496.11
06:57:48|26496.1
06:57:49|26496.1
06:57:50|26496.1
06:57:51|26496.11
06:57:52|26496.1
06:57:53|26496.1
06:57:54|26496.1
06:57:56|26493.68
06:57:56|26493.68
06:57:57|26493.67
06:57:58|26493.67
06:58:00|26493.68
06:58:01|26493.67
06:58:01|26495.38
06:58:02|26500.65
06:58:03|26501.12
06:58:04|26501.12
06:58:06|26501.26
06:58:07|26501.25
06:58:08|26501.66
06:58:09|26501.98
06:58:10|26504.52
06:58:11|26504.51
06:58:12|26504.51
06:58:13|26504.51
06:58:14|26504.51
06:58:15|26504.52
06:58:16|26504.52
06:58:17|26504.52
06:58:18|26504.51
06:58:19|26504.52
06:58:20|26504.51
06:58:21|26504.51
06:58:22|26504.52
06:58:23|26504.52
06:58:24|26504.51
06:58:25|26504.51
06:58:26|26504.52
06:58:27|26504.52
06:58:28|26504.52
06:58:29|26504.51
06:58:30|26504.51
06:58:31|26504.51
06:58:32|26504.52
06:58:33|26504.52
06:58:34|26504.51
06:58:35|26504.51
06:58:36|26504.51
06:58:37|26504.51
06:58:38|26504.
06:58:39|26504.01
06:58:40|26504.
06:58:41|26504.01
06:58:42|26504.
06:58:43|26504.
06:58:44|26504.
06:58:45|26504.01
06:58:46|26504.01
06:58:48|26504.01
06:58:48|26506.91
06:58:49|26506.9
06:58:51|26506.91
06:58:51|26506.9
06:58:53|26506.9
06:58:54|26506.9
06:58:55|26506.9
06:58:56|26506.9
06:58:57|26506.91
06:58:57|26506.91
06:58:58|26506.91
06:59:00|26506.91
06:59:01|26506.9
06:59:02|26506.9
06:59:03|26506.38
06:59:04|26506.38
06:59:05|26506.38
06:59:06|26502.92
06:59:07|26502.93
06:59:08|26500.77
06:59:09|26500.78
06:59:10|26500.77
06:59:11|26500.01
06:59:12|26500.01
06:59:13|26500.01
06:59:14|26500.01
06:59:15|26494.08
06:59:16|26493.08
06:59:17|26493.09
06:59:18|26501.52
06:59:19|26503.99
06:59:20|26505.98
06:59:21|26505.99
06:59:22|26505.99
06:59:23|26508.26
06:59:24|26512.
06:59:25|26511.99
06:59:26|26514.01
06:59:27|26520.73
06:59:28|26522.
06:59:29|26522.
06:59:30|26521.99
06:59:31|26521.99
06:59:32|26518.74
06:59:33|26518.74
06:59:34|26524.
06:59:35|26524.
06:59:36|26524.
06:59:37|26524.
06:59:38|26525.84
06:59:39|26522.01
06:59:40|26512.01
06:59:41|26512.02
06:59:42|26512.02
06:59:43|26512.02
06:59:44|26512.01
06:59:45|26512.01
06:59:46|26513.79
06:59:48|26515.51
06:59:49|26515.51
06:59:50|26515.5
06:59:51|26515.51
06:59:52|26515.51
06:59:53|26515.51
06:59:54|26515.5
06:59:55|26512.06
06:59:56|26510.02
06:59:58|26510.01
06:59:59|26510.02
07:00:00|26503.06
07:00:01|26504.
07:00:02|26507.95
07:00:03|26506.
07:00:04|26505.06
07:00:05|26505.05
07:00:06|26505.06
07:00:07|26505.06
07:00:08|26505.06
07:00:09|26505.05
07:00:10|26505.05
07:00:11|26505.06
07:00:12|26505.06
07:00:13|26505.05
07:00:14|26505.05
07:00:15|26505.05
07:00:16|26505.05
07:00:17|26505.06
07:00:18|26505.86
07:00:19|26506.
07:00:20|26507.45
07:00:21|26507.46
07:00:22|26508.
07:00:23|26509.05
07:00:24|26509.06
07:00:25|26509.06
07:00:26|26509.86
07:00:28|26509.99
07:00:28|26509.98
07:00:30|26509.08
07:00:30|26510.
07:00:32|26512.
07:00:32|26511.99
07:00:34|26511.99
07:00:34|26512.
07:00:35|26512.
07:00:37|26512.51
07:00:38|26512.52
07:00:38|26517.03
07:00:39|26517.02
07:00:41|26517.03
07:00:41|26517.03
07:00:42|26517.03
07:00:43|26518.96
07:00:44|26520.
07:00:45|26521.99
07:00:46|26522.
07:00:47|26521.99
07:00:48|26522.
07:00:50|26521.99
07:00:51|26523.46
07:00:52|26524.
07:00:53|26524.
07:00:53|26524.
07:00:55|26524.
07:00:56|26524.
07:00:57|26518.
07:00:58|26516.
07:00:59|26516.
07:01:00|26515.47
07:01:01|26514.01
07:01:02|26506.
07:01:03|26506.01
07:01:04|26508.
07:01:05|26508.
07:01:07|26506.01
07:01:07|26505.06
07:01:08|26505.05
07:01:09|26501.75
07:01:10|26501.76
07:01:11|26501.75
07:01:12|26501.75
07:01:14|26501.75
07:01:14|26501.76
07:01:15|26501.76
07:01:16|26501.75
07:01:18|26501.76
07:01:18|26501.76
07:01:20|26501.76
07:01:21|26501.76
07:01:22|26501.75
07:01:22|26501.76
07:01:23|26501.76
07:01:24|26501.76
07:01:26|26501.76
07:01:27|26501.76
07:01:27|26501.76
07:01:28|26501.76
07:01:30|26501.76
07:01:30|26501.76
07:01:31|26501.75
07:01:32|26501.76
07:01:33|26501.76
07:01:34|26501.76
07:01:35|26501.76
07:01:37|26503.62
07:01:37|26507.99
07:01:38|26507.99
07:01:39|26506.01
07:01:41|26504.01
07:01:41|26504.02
07:01:43|26504.02
07:01:43|26504.02
07:01:44|26500.47
07:01:45|26500.01
07:01:46|26494.1
07:01:47|26494.09
07:01:48|26494.09
07:01:50|26494.09
07:01:51|26496.
07:01:52|26495.99
07:01:54|26494.74
07:01:54|26494.74
07:01:55|26494.11
07:01:56|26494.1
07:01:58|26494.11
07:01:58|26494.1
07:02:00|26492.11
07:02:01|26492.11
07:02:02|26492.1
07:02:03|26492.1
07:02:04|26492.1
07:02:05|26492.11
07:02:06|26488.01
07:02:07|26486.15
07:02:08|26486.01
07:02:09|26484.26
07:02:10|26484.27
07:02:11|26484.27
07:02:12|26484.26
07:02:13|26484.
07:02:14|26484.01
07:02:15|26484.01
07:02:16|26484.13
07:02:17|26484.13
07:02:18|26484.13
07:02:19|26484.12
07:02:20|26484.13
07:02:21|26484.13
07:02:22|26484.13
07:02:23|26484.13
07:02:24|26484.25
07:02:25|26484.26
07:02:26|26484.26
07:02:27|26484.25
07:02:29|26484.26
07:02:29|26484.01
07:02:30|26480.79
07:02:31|26480.8
07:02:32|26480.8
07:02:33|26480.8
07:02:34|26480.79
07:02:36|26480.23
07:02:36|26480.
07:02:38|26478.88
07:02:38|26478.87
07:02:40|26478.87
07:02:40|26478.88
07:02:41|26478.88
07:02:43|26478.74
07:02:44|26476.01
07:02:45|26476.01
07:02:46|26476.01
07:02:46|26476.
07:02:48|26476.01
07:02:49|26476.01
07:02:50|26476.01
07:02:50|26474.85
07:02:52|26472.21
07:02:53|26471.8
07:02:54|26473.78
07:02:56|26475.99
07:02:56|26475.99
07:02:58|26475.99
07:02:59|26475.98
07:03:00|26475.99
07:03:01|26475.99
07:03:02|26475.98
07:03:03|26475.99
07:03:04|26479.82
07:03:06|26481.57
07:03:06|26481.57
07:03:07|26481.58
07:03:08|26481.57
07:03:09|26481.57
07:03:10|26481.57
07:03:11|26480.02
07:03:12|26480.02
07:03:13|26480.01
07:03:14|26474.64
07:03:15|26474.65
07:03:17|26471.16
07:03:17|26471.16
07:03:19|26471.16
07:03:19|26471.16
07:03:21|26471.16
07:03:21|26471.16
07:03:23|26471.15
07:03:23|26476.
07:03:24|26476.46
07:03:26|26476.45
07:03:27|26476.46
07:03:27|26476.45
07:03:29|26475.38
07:03:30|26475.38
07:03:31|26474.66
07:03:32|26474.66
07:03:33|26474.66
07:03:33|26474.66
07:03:35|26474.67
07:03:35|26474.67
07:03:37|26474.67
07:03:38|26477.99
07:03:38|26478.
07:03:40|26478.
07:03:40|26478.
07:03:41|26478.
07:03:43|26478.
07:03:43|26478.
07:03:44|26478.
07:03:46|26477.99
07:03:46|26477.99
07:03:47|26477.99
07:03:49|26477.77
07:03:49|26477.46
07:03:51|26477.47
07:03:52|26477.46
07:03:53|26477.47
07:03:55|26477.47
07:03:56|26477.47
07:03:57|26477.46
07:03:57|26477.46
07:03:59|26478.
07:04:00|26481.46
07:04:01|26481.45
07:04:02|26481.46
07:04:03|26481.46
07:04:04|26481.99
07:04:04|26481.99
07:04:06|26481.99
07:04:07|26482.
07:04:08|26482.
07:04:09|26481.99
07:04:10|26481.99
07:04:11|26482.
07:04:12|26481.99
07:04:13|26481.99
07:04:15|26482.
07:04:16|26481.99
07:04:17|26482.
07:04:19|26482.
07:04:19|26490.
07:04:21|26490.
07:04:21|26489.99
07:04:22|26490.
07:04:23|26490.
07:04:24|26489.99
07:04:25|26489.99
07:04:26|26490.
07:04:27|26487.01
07:04:28|26487.
07:04:29|26487.
07:04:30|26487.01
07:04:31|26487.
07:04:32|26487.01
07:04:33|26487.01
07:04:34|26487.
07:04:35|26487.
07:04:36|26487.01
07:04:37|26487.
07:04:38|26487.01
07:04:39|26487.01
07:04:40|26487.01
07:04:41|26487.
07:04:42|26487.01
07:04:43|26487.01
07:04:44|26487.
07:04:45|26487.01
07:04:46|26487.01
07:04:47|26487.01
07:04:48|26488.
07:04:49|26489.9
07:04:50|26489.9
07:04:51|26489.9
07:04:52|26489.89
07:04:54|26489.9
07:04:55|26489.9
07:04:56|26489.9
07:04:57|26489.9
07:04:59|26489.89
07:05:00|26489.89
07:05:01|26489.89
07:05:02|26489.89
07:05:03|26489.9
07:05:04|26487.53
07:05:05|26487.53
07:05:07|26487.54
07:05:07|26487.54
07:05:08|26487.53
07:05:09|26491.22
07:05:10|26491.22
07:05:11|26491.22
07:05:12|26491.23
07:05:14|26491.23
07:05:15|26491.23
07:05:16|26491.23
07:05:16|26491.23
07:05:18|26493.17
07:05:19|26495.83
07:05:20|26495.83
07:05:21|26495.84
07:05:22|26495.83
07:05:22|26495.84
07:05:23|26495.84
07:05:25|26495.83
07:05:26|26495.84
07:05:27|26495.84
07:05:28|26495.83
07:05:29|26495.83
07:05:30|26495.83
07:05:31|26495.83
07:05:32|26495.83
07:05:33|26495.84
07:05:34|26495.83
07:05:35|26495.84
07:05:36|26495.84
07:05:37|26495.83
07:05:38|26495.84
07:05:39|26495.84
07:05:40|26495.84
07:05:41|26495.84
07:05:42|26495.83
07:05:43|26495.83
07:05:44|26495.84
07:05:45|26495.84
07:05:46|26495.83
07:05:47|26495.84
07:05:48|26495.83
07:05:49|26495.84
07:05:50|26495.83
07:05:51|26495.83
07:05:52|26495.84
07:05:53|26495.84
07:05:54|26495.83
07:05:56|26495.84
07:05:56|26495.84
07:05:58|26495.83
07:05:58|26495.84
07:06:00|26495.83
07:06:01|26495.83
07:06:02|26495.83
07:06:03|26495.83
07:06:04|26495.83
07:06:05|26495.84
07:06:06|26495.83
07:06:07|26495.83
07:06:08|26495.84
07:06:09|26495.84
07:06:10|26495.84
07:06:12|26499.17
07:06:12|26499.16
07:06:13|26499.16
07:06:14|26499.17
07:06:15|26500.01
07:06:16|26507.4
07:06:18|26507.45
07:06:19|26507.44
07:06:19|26507.45
07:06:20|26507.45
07:06:22|26507.45
07:06:22|26507.45
07:06:24|26507.44
07:06:25|26507.44
07:06:25|26507.44
07:06:27|26507.45
07:06:28|26507.45
07:06:28|26507.44
07:06:30|26507.44
07:06:31|26507.44
07:06:32|26507.44
07:06:33|26507.45
07:06:33|26507.44
07:06:35|26507.67
07:06:36|26508.
07:06:37|26508.
07:06:38|26508.
07:06:38|26508.
07:06:40|26508.
07:06:41|26508.
07:06:42|26508.
07:06:43|26508.
07:06:43|26508.
07:06:45|26507.99
07:06:45|26508.
07:06:47|26507.99
07:06:48|26508.
07:06:49|26507.99
07:06:50|26508.
07:06:51|26508.
07:06:52|26507.99
07:06:52|26508.
07:06:54|26508.
07:06:55|26508.
07:06:56|26507.99
07:06:57|26507.99
07:06:58|26507.99
07:06:59|26508.
07:07:00|26507.99
07:07:01|26508.
07:07:02|26508.
07:07:03|26508.
07:07:04|26508.
07:07:05|26508.
07:07:06|26513.31
07:07:07|26513.79
07:07:08|26513.8
07:07:09|26513.79
07:07:10|26513.8
07:07:11|26513.79
07:07:12|26513.8
07:07:13|26513.8
07:07:14|26519.69
07:07:15|26520.
07:07:16|26520.
07:07:17|26524.28
07:07:18|26525.
07:07:19|26525.
07:07:20|26525.
07:07:21|26525.
07:07:22|26525.
07:07:23|26525.
07:07:24|26525.
07:07:25|26525.
07:07:26|26525.
07:07:27|26525.
07:07:28|26522.11
07:07:29|26522.06
07:07:30|26522.05
07:07:31|26522.05
07:07:32|26522.06
07:07:33|26522.06
07:07:34|26522.05
07:07:35|26522.06
07:07:36|26522.06
07:07:37|26522.06
07:07:38|26523.24
07:07:39|26523.24
07:07:40|26523.24
07:07:41|26523.24
07:07:42|26523.23
07:07:43|26523.24
07:07:44|26523.23
07:07:45|26523.24
07:07:46|26523.24
07:07:47|26523.23
07:07:48|26523.24
07:07:49|26523.23
07:07:50|26523.24
07:07:51|26523.24
07:07:52|26523.24
07:07:53|26525.
07:07:54|26525.
07:07:55|26525.
07:07:57|26524.99
07:07:57|26525.
07:07:58|26525.
07:07:59|26524.99
07:08:00|26524.99
07:08:01|26525.
07:08:02|26524.99
07:08:03|26525.
07:08:05|26525.
07:08:06|26525.
07:08:07|26525.
07:08:08|26524.99
07:08:09|26524.99
07:08:09|26524.47
07:08:11|26524.47
07:08:12|26524.47
07:08:13|26524.47
07:08:14|26524.46
07:08:15|26527.45
07:08:16|26527.44
07:08:17|26527.44
07:08:18|26526.01
07:08:19|26526.01
07:08:20|26522.71
07:08:21|26522.71
07:08:22|26522.7
07:08:23|26522.71
07:08:24|26522.71
07:08:25|26522.71
07:08:26|26522.71
07:08:27|26524.37
07:08:27|26524.37
07:08:29|26524.36
07:08:29|26524.37
07:08:31|26524.37
07:08:32|26522.06
07:08:33|26522.07
07:08:34|26522.06
07:08:34|26522.07
07:08:36|26522.07
07:08:37|26522.06
07:08:38|26522.05
07:08:39|26522.05
07:08:40|26522.06
07:08:41|26522.06
07:08:42|26518.67
07:08:43|26512.19
07:08:44|26512.19
07:08:45|26512.2
07:08:46|26512.2
07:08:47|26512.2
07:08:48|26512.19
07:08:49|26512.19
07:08:50|26512.19
07:08:51|26512.2
07:08:52|26512.19
07:08:53|26512.19
07:08:54|26512.19
07:08:55|26510.
07:08:57|26510.
07:08:58|26506.36
07:08:59|26506.37
07:09:00|26506.36
07:09:01|26506.37
07:09:02|26506.36
07:09:03|26506.37
07:09:04|26506.37
07:09:06|26506.36
07:09:06|26506.15
07:09:07|26506.15
07:09:08|26506.15
07:09:09|26504.35
07:09:10|26500.01
07:09:11|26500.
07:09:12|26500.
07:09:13|26500.
07:09:14|26500.01
07:09:15|26500.01
07:09:16|26500.01
07:09:18|26500.01
07:09:19|26500.
07:09:20|26500.
07:09:21|26500.01
07:09:22|26500.01
07:09:23|26500.52
07:09:23|26506.
07:09:25|26506.
07:09:25|26506.
07:09:27|26505.99
07:09:28|26508.65
07:09:29|26511.59
07:09:29|26511.59
07:09:31|26511.58
07:09:31|26511.58
07:09:32|26511.58
07:09:33|26511.59
07:09:35|26511.59
07:09:36|26517.03
07:09:36|26517.99
07:09:38|26518.
07:09:39|26518.
07:09:40|26518.
07:09:40|26518.
07:09:42|26518.
07:09:42|26518.
07:09:43|26518.
07:09:45|26518.03
07:09:46|26518.22
07:09:47|26518.22
07:09:48|26518.22
07:09:49|26518.22
07:09:50|26518.22
07:09:51|26518.22
07:09:52|26518.22
07:09:53|26518.23
07:09:54|26518.22
07:09:55|26518.23
07:09:56|26518.22
07:09:57|26518.22
07:09:59|26518.23
07:09:59|26518.23
07:10:01|26518.23
07:10:02|26523.35
07:10:03|26522.74
07:10:04|26522.73
07:10:06|26522.74
07:10:06|26522.74
07:10:07|26522.74
07:10:09|26522.74
07:10:10|26522.73
07:10:11|26522.74
07:10:12|26522.74
07:10:13|26522.74
07:10:14|26522.74
07:10:15|26522.74
07:10:15|26522.74
07:10:17|26522.73
07:10:18|26522.74
07:10:19|26522.74
07:10:20|26522.73
07:10:20|26522.74
07:10:21|26522.73
07:10:22|26522.73
07:10:24|26522.74
07:10:25|26522.73
07:10:25|26522.73
07:10:27|26522.74
07:10:28|26522.73
07:10:29|26522.73
07:10:30|26522.74
07:10:31|26522.73
07:10:32|26522.73
07:10:33|26522.74
07:10:34|26522.74
07:10:35|26522.73
07:10:36|26522.73
07:10:37|26522.73
07:10:38|26522.74
07:10:39|26522.74
07:10:40|26522.73
07:10:41|26522.73
07:10:42|26522.2
07:10:43|26522.21
07:10:43|26520.01
07:10:45|26520.
07:10:46|26520.01
07:10:47|26520.
07:10:48|26515.58
07:10:49|26515.57
07:10:50|26515.58
07:10:51|26515.58
07:10:52|26515.58
07:10:53|26514.01
07:10:54|26514.01
07:10:55|26514.01
07:10:56|26514.
07:10:57|26514.
07:10:58|26512.
07:11:00|26512.
07:11:01|26512.
07:11:01|26512.
07:11:02|26512.
07:11:04|26512.
07:11:05|26510.
07:11:06|26504.73
07:11:07|26504.72
07:11:08|26504.72
07:11:09|26504.72
07:11:10|26504.73
07:11:11|26501.01
07:11:12|26501.
07:11:13|26501.
07:11:14|26498.01
07:11:15|26498.01
07:11:16|26498.
07:11:17|26498.01
07:11:18|26498.
07:11:19|26498.01
07:11:20|26497.9
07:11:21|26497.91
07:11:22|26497.9
07:11:24|26497.91
07:11:24|26497.91
07:11:25|26497.91
07:11:26|26497.91
07:11:27|26497.91
07:11:28|26497.91
07:11:29|26497.9
07:11:30|26497.91
07:11:31|26497.9
07:11:32|26497.91
07:11:33|26497.9
07:11:34|26497.9
07:11:35|26496.91
07:11:36|26496.91
07:11:37|26496.91
07:11:38|26496.91
07:11:39|26496.92
07:11:40|26502.
07:11:41|26501.99
07:11:42|26501.99
07:11:43|26501.99
07:11:44|26501.99
07:11:45|26502.
07:11:46|26502.
07:11:47|26501.99
07:11:48|26501.99
07:11:49|26501.99
07:11:50|26501.99
07:11:51|26501.99
07:11:52|26502.
07:11:53|26501.99
07:11:55|26501.99
07:11:55|26502.
07:11:56|26501.99
07:11:57|26501.99
07:11:58|26502.
07:12:00|26501.99
07:12:01|26502.
07:12:02|26495.
07:12:03|26491.33
07:12:04|26491.33
07:12:05|26491.33
07:12:06|26491.33
07:12:07|26491.33
07:12:08|26491.34
07:12:09|26491.34
07:12:10|26491.34
07:12:11|26491.34
07:12:12|26491.33
07:12:13|26491.33
07:12:14|26491.34
07:12:15|26491.33
07:12:16|26491.33
07:12:17|26491.34
07:12:18|26491.34
07:12:19|26491.34
07:12:20|26491.34
07:12:21|26491.34
07:12:22|26491.33
07:12:23|26491.34
07:12:24|26491.34
07:12:25|26491.34
07:12:26|26491.46
07:12:27|26491.45
07:12:28|26491.45
07:12:29|26491.46
07:12:30|26491.46
07:12:31|26491.45
07:12:32|26491.45
07:12:33|26491.46
07:12:34|26491.46
07:12:35|26490.01
07:12:36|26490.01
07:12:37|26490.01
07:12:38|26490.01
07:12:39|26490.01
07:12:40|26490.01
07:12:41|26490.01
07:12:42|26490.
07:12:43|26490.
07:12:44|26490.01
07:12:45|26490.01
07:12:46|26490.01
07:12:47|26490.01
07:12:48|26490.
07:12:49|26490.01
07:12:50|26490.
07:12:51|26490.01
07:12:52|26490.01
07:12:53|26490.
07:12:54|26490.01
07:12:55|26490.01
07:12:56|26490.01
07:12:57|26490.
07:12:58|26490.01
07:12:59|26490.01
07:13:00|26490.01
07:13:01|26490.
07:13:03|26490.
07:13:04|26490.
07:13:05|26490.
07:13:06|26490.01
07:13:07|26490.01
07:13:08|26490.
07:13:09|26482.
07:13:10|26482.
07:13:11|26482.
07:13:11|26482.
07:13:13|26482.
07:13:14|26481.99
07:13:15|26481.99
07:13:15|26482.
07:13:16|26482.3
07:13:17|26482.31
07:13:19|26483.67
07:13:20|26488.
07:13:21|26488.79
07:13:22|26488.79
07:13:23|26488.8
07:13:24|26488.8
07:13:24|26488.79
07:13:26|26488.79
07:13:27|26488.8
07:13:28|26488.8
07:13:29|26488.79
07:13:30|26488.79
07:13:31|26491.85
07:13:32|26491.85
07:13:33|26491.85
07:13:34|26491.86
07:13:35|26491.86
07:13:36|26491.85
07:13:37|26491.85
07:13:38|26491.86
07:13:39|26489.31
07:13:40|26489.31
07:13:41|26486.3
07:13:42|26483.07
07:13:43|26483.06
07:13:44|26483.07
07:13:45|26483.06
07:13:46|26483.06
07:13:47|26483.06
07:13:48|26483.06
07:13:49|26483.07
07:13:50|26482.25
07:13:51|26482.25
07:13:52|26482.25
07:13:53|26480.05
07:13:54|26480.04
07:13:55|26480.05
07:13:56|26480.05
07:13:57|26480.04
07:13:58|26477.48
07:13:59|26477.1
07:14:00|26477.09
07:14:01|26477.09
07:14:02|26480.
07:14:04|26483.07
07:14:04|26483.07
07:14:06|26483.06
07:14:07|26483.06
07:14:08|26483.06
07:14:09|26483.06
07:14:10|26483.07
07:14:11|26483.06
07:14:13|26483.06
07:14:13|26483.07
07:14:14|26483.06
07:14:16|26483.07
07:14:17|26483.06
07:14:17|26483.07
07:14:19|26483.06
07:14:20|26483.06
07:14:20|26483.06
07:14:21|26483.07
07:14:23|26483.07
07:14:23|26483.07
07:14:25|26483.07
07:14:25|26483.07
07:14:26|26483.07
07:14:27|26484.
07:14:29|26484.38
07:14:29|26484.38
07:14:31|26484.77
07:14:32|26484.99
07:14:33|26485.93
07:14:34|26485.92
07:14:34|26485.99
07:14:36|26486.
07:14:37|26486.27
07:14:38|26486.28
07:14:39|26486.27
07:14:40|26486.27
07:14:41|26486.28
07:14:42|26486.28
07:14:43|26486.27
07:14:44|26486.28
07:14:45|26486.28
07:14:46|26486.27
07:14:47|26486.27
07:14:48|26486.28
07:14:49|26486.27
07:14:50|26486.28
07:14:51|26487.44
07:14:52|26488.07
07:14:53|26488.06
07:14:54|26488.07
07:14:55|26488.06
07:14:56|26488.06
07:14:57|26488.07
07:14:58|26486.03
07:14:59|26486.02
07:15:00|26486.03
07:15:02|26486.03
07:15:02|26486.03
07:15:04|26486.03
07:15:06|26486.03
07:15:06|26486.02
07:15:07|26486.02
07:15:08|26486.02
07:15:10|26486.03
07:15:11|26486.03
07:15:12|26486.03
07:15:13|26486.03
07:15:14|26486.03
07:15:15|26486.02
07:15:16|26486.03
07:15:17|26486.03
07:15:18|26486.02
07:15:19|26486.03
07:15:21|26486.03
07:15:21|26486.03
07:15:22|26486.03
07:15:23|26486.03
07:15:24|26486.03
07:15:26|26486.03
07:15:26|26486.03
07:15:27|26486.03
07:15:28|26486.02
07:15:30|26486.
07:15:30|26486.
07:15:32|26486.01
07:15:33|26486.01
07:15:33|26486.01
07:15:34|26486.
07:15:36|26486.01
07:15:36|26486.
07:15:38|26486.01
07:15:39|26486.01
07:15:40|26486.01
07:15:41|26487.22
07:15:42|26487.22
07:15:42|26487.23
07:15:44|26487.22
07:15:45|26487.23
07:15:46|26487.23
07:15:47|26487.22
07:15:47|26487.22
07:15:48|26487.23
07:15:50|26487.22
07:15:51|26487.22
07:15:52|26487.22
07:15:53|26487.22
07:15:53|26487.23
07:15:55|26487.23
07:15:56|26487.23
07:15:56|26487.23
07:15:57|26487.22
07:15:59|26487.23
07:16:01|26487.29
07:16:01|26487.29
07:16:03|26487.29
07:16:04|26487.29
07:16:05|26487.28
07:16:06|26487.29
07:16:07|26489.93
07:16:08|26491.57
07:16:09|26492.
07:16:10|26492.
07:16:11|26491.99
07:16:12|26491.99
07:16:13|26491.99
07:16:14|26491.99
07:16:15|26491.99
07:16:16|26491.99
07:16:17|26492.
07:16:18|26492.
07:16:19|26491.99
07:16:20|26491.99
07:16:21|26492.
07:16:22|26491.99
07:16:22|26492.
07:16:24|26492.
07:16:25|26492.
07:16:26|26492.
07:16:27|26492.
07:16:28|26492.
07:16:29|26492.
07:16:30|26492.
07:16:31|26492.
07:16:32|26491.99
07:16:33|26491.99
07:16:34|26491.99
07:16:35|26491.99
07:16:36|26492.
07:16:37|26492.
07:16:39|26492.
07:16:39|26492.
07:16:40|26492.
07:16:41|26491.99
07:16:42|26491.99
07:16:43|26491.99
07:16:44|26492.
07:16:45|26492.
07:16:46|26492.
07:16:47|26492.
07:16:48|26492.
07:16:49|26490.08
07:16:50|26485.94
07:16:51|26485.94
07:16:52|26485.94
07:16:53|26485.94
07:16:55|26485.94
07:16:56|26485.94
07:16:57|26485.94
07:16:58|26485.94
07:17:00|26485.94
07:17:00|26485.94
07:17:02|26481.01
07:17:03|26477.55
07:17:03|26477.55
07:17:05|26477.56
07:17:05|26477.55
07:17:07|26477.55
07:17:08|26477.56
07:17:09|26477.56
07:17:10|26477.56
07:17:11|26477.56
07:17:12|26477.56
07:17:13|26477.56
07:17:14|26477.55
07:17:15|26477.55
07:17:16|26477.56
07:17:17|26477.56
07:17:18|26477.55
07:17:19|26477.56
07:17:20|26477.55
07:17:21|26477.56
07:17:22|26477.55
07:17:23|26477.55
07:17:24|26477.56
07:17:25|26477.56
07:17:26|26477.55
07:17:27|26477.55
07:17:28|26477.55
07:17:29|26477.55
07:17:30|26477.55
07:17:31|26477.55
07:17:32|26477.56
07:17:33|26477.55
07:17:34|26477.56
07:17:35|26477.55
07:17:36|26477.55
07:17:37|26477.55
07:17:38|26477.55
07:17:40|26477.56
07:17:40|26477.38
07:17:41|26477.38
07:17:42|26477.38
07:17:43|26477.27
07:17:44|26477.28
07:17:45|26477.27
07:17:46|26477.27
07:17:47|26477.27
07:17:48|26477.27
07:17:49|26477.27
07:17:51|26477.27
07:17:51|26477.28
07:17:52|26477.27
07:17:54|26477.27
07:17:54|26477.27
07:17:56|26477.28
07:17:57|26477.27
07:17:58|26477.28
07:17:59|26477.28
07:18:01|26477.27
07:18:01|26477.28
07:18:02|26477.28
07:18:04|26480.36
07:18:04|26481.99
07:18:06|26482.
07:18:07|26482.
07:18:08|26482.
07:18:10|26482.
07:18:10|26481.99
07:18:11|26481.99
07:18:13|26482.
07:18:13|26482.
07:18:14|26482.
07:18:15|26486.
07:18:16|26486.
07:18:17|26485.99
07:18:18|26486.
07:18:19|26486.
07:18:20|26486.
07:18:21|26486.28
07:18:22|26487.05
07:18:23|26487.05
07:18:24|26487.06
07:18:25|26487.06
07:18:26|26487.06
07:18:27|26487.06
07:18:28|26487.06
07:18:30|26487.06
07:18:31|26487.06
07:18:32|26487.06
07:18:33|26487.05
07:18:34|26487.05
07:18:35|26487.03
07:18:36|26486.25
07:18:37|26486.26
07:18:38|26486.25
07:18:38|26486.26
07:18:40|26486.25
07:18:41|26486.25
07:18:42|26486.26
07:18:42|26486.26
07:18:43|26486.26
07:18:45|26489.68
07:18:45|26489.68
07:18:47|26489.68
07:18:47|26489.67
07:18:49|26489.68
07:18:49|26489.68
07:18:51|26489.68
07:18:52|26489.68
07:18:52|26489.68
07:18:54|26489.68
07:18:55|26489.68
07:18:56|26489.68
07:18:57|26489.67
07:18:59|26489.67
07:19:00|26489.67
07:19:01|26489.68
07:19:02|26486.29
07:19:03|26486.29
07:19:04|26486.3
07:19:05|26483.75
07:19:06|26483.76
07:19:07|26483.76
07:19:08|26483.76
07:19:09|26483.76
07:19:10|26483.75
07:19:11|26483.76
07:19:12|26483.75
07:19:13|26483.75
07:19:14|26483.76
07:19:15|26483.75
07:19:16|26483.76
07:19:17|26489.19
07:19:19|26490.
07:19:19|26490.
07:19:20|26490.
07:19:21|26490.
07:19:22|26490.
07:19:23|26490.
07:19:24|26490.
07:19:25|26490.
07:19:26|26489.99
07:19:27|26490.
07:19:29|26490.
07:19:29|26490.
07:19:30|26489.99
07:19:31|26490.
07:19:32|26490.
07:19:33|26489.99
07:19:34|26489.99
07:19:35|26490.
07:19:36|26490.
07:19:37|26490.
07:19:38|26490.
07:19:39|26490.
07:19:40|26489.99
07:19:41|26490.
07:19:42|26490.
07:19:43|26490.
07:19:44|26490.
07:19:46|26490.
07:19:46|26489.99
07:19:48|26489.46
07:19:48|26489.47
07:19:49|26489.47
07:19:50|26488.77
07:19:51|26488.76
07:19:53|26488.76
07:19:54|26488.76
07:19:54|26488.76
07:19:55|26488.77
07:19:57|26488.76
07:19:58|26488.76
07:19:59|26488.77
07:20:00|26488.76
07:20:00|26488.76
07:20:02|26488.76
07:20:02|26488.77
07:20:04|26488.77
07:20:04|26488.77
07:20:06|26488.76
07:20:07|26488.77
07:20:08|26488.77
07:20:08|26488.77
07:20:10|26488.76
07:20:11|26488.77
07:20:12|26488.76
07:20:13|26488.76
07:20:15|26488.76
07:20:15|26488.76
07:20:16|26488.77
07:20:17|26488.77
07:20:18|26488.76
07:20:19|26488.77
07:20:20|26488.77
07:20:21|26488.77
07:20:22|26488.77
07:20:24|26488.77
07:20:24|26488.77
07:20:25|26488.77
07:20:27|26488.77
07:20:28|26488.76
07:20:29|26488.77
07:20:29|26488.77
07:20:30|26488.77
07:20:31|26488.77
07:20:33|26488.77
07:20:34|26488.77
07:20:35|26488.77
07:20:36|26488.77
07:20:36|26489.29
07:20:38|26489.29
07:20:39|26491.99
07:20:39|26492.
07:20:41|26492.
07:20:41|26492.
07:20:42|26492.
07:20:44|26492.
07:20:45|26492.
07:20:46|26492.
07:20:47|26492.
07:20:48|26492.
07:20:48|26492.
07:20:50|26492.
07:20:51|26492.
07:20:52|26492.
07:20:53|26491.99
07:20:54|26488.78
07:20:55|26484.62
07:20:56|26484.61
07:20:58|26484.62
07:20:58|26484.61
07:20:59|26484.61
07:21:01|26484.61
07:21:01|26484.62
07:21:02|26484.61
07:21:03|26482.01
07:21:04|26482.01
07:21:06|26482.01
07:21:07|26482.
07:21:08|26482.
07:21:09|26482.
07:21:09|26482.
07:21:11|26477.1
07:21:12|26477.1
07:21:12|26477.1
07:21:14|26477.1
07:21:15|26477.09
07:21:16|26477.1
07:21:17|26477.1
07:21:18|26477.09
07:21:19|26477.1
07:21:20|26477.1
07:21:21|26477.1
07:21:22|26477.1
07:21:23|26477.09
07:21:24|26477.1
07:21:26|26472.55
07:21:26|26471.
07:21:27|26471.
07:21:28|26470.99
07:21:29|26471.
07:21:30|26470.99
07:21:31|26470.99
07:21:32|26471.
07:21:33|26467.13
07:21:34|26466.56
07:21:35|26466.57
07:21:37|26466.56
07:21:38|26466.57
07:21:39|26466.56
07:21:39|26466.56
07:21:40|26466.56
07:21:42|26466.57
07:21:42|26466.56
07:21:43|26466.57
07:21:44|26466.57
07:21:45|26466.56
07:21:46|26466.56
07:21:47|26466.56
07:21:49|26469.74
07:21:50|26469.73
07:21:51|26469.74
07:21:52|26469.74
07:21:53|26470.96
07:21:54|26470.96
07:21:55|26470.96
07:21:56|26468.01
07:21:57|26468.01
07:21:58|26468.01
07:21:59|26468.01
07:22:00|26468.02
07:22:01|26468.02
07:22:02|26468.02
07:22:03|26468.01
07:22:04|26468.02
07:22:05|26468.02
07:22:06|26468.01
07:22:08|26466.01
07:22:08|26466.
07:22:10|26466.01
07:22:11|26466.01
07:22:12|26466.01
07:22:13|26467.95
07:22:13|26467.96
07:22:15|26467.96
07:22:16|26467.96
07:22:17|26467.96
07:22:18|26470.99
07:22:19|26471.
07:22:20|26471.
07:22:20|26471.
07:22:22|26471.
07:22:23|26473.99
07:22:24|26474.
07:22:25|26474.
07:22:26|26473.99
07:22:27|26474.
07:22:27|26474.
07:22:29|26474.
07:22:30|26473.99
07:22:30|26473.99
07:22:32|26474.52
07:22:33|26474.74
07:22:34|26471.01
07:22:35|26470.99
07:22:36|26471.
07:22:37|26471.
07:22:38|26471.
07:22:39|26471.
07:22:40|26471.
07:22:41|26470.99
07:22:42|26471.
07:22:43|26470.99
07:22:44|26471.
07:22:45|26471.
07:22:46|26470.99
07:22:47|26471.
07:22:48|26470.99
07:22:49|26470.99
07:22:51|26470.99
07:22:52|26470.99
07:22:53|26470.99
07:22:54|26470.99
07:22:55|26466.01
07:22:56|26466.01
07:22:57|26466.
07:22:58|26466.
07:22:59|26466.
07:23:00|26466.01
07:23:01|26466.01
07:23:03|26466.01
07:23:03|26466.01
07:23:04|26466.01
07:23:05|26466.
07:23:06|26467.54
07:23:07|26467.53
07:23:08|26467.54
07:23:09|26467.53
07:23:10|26468.66
07:23:11|26468.66
07:23:12|26468.66
07:23:13|26468.66
07:23:14|26469.99
07:23:15|26470.
07:23:16|26470.
07:23:17|26470.
07:23:18|26470.
07:23:19|26470.
07:23:21|26469.99
07:23:21|26470.
07:23:22|26469.99
07:23:23|26469.99
07:23:24|26470.77
07:23:25|26470.99
07:23:26|26466.01
07:23:27|26466.02
07:23:28|26466.02
07:23:29|26466.02
07:23:30|26466.01
07:23:31|26467.99
07:23:32|26468.
07:23:33|26467.99
07:23:34|26470.
07:23:35|26469.99
07:23:37|26470.
07:23:37|26470.
07:23:38|26470.
07:23:39|26470.
07:23:40|26469.99
07:23:41|26470.
07:23:42|26470.
07:23:43|26470.
07:23:44|26469.99
07:23:45|26469.99
07:23:46|26470.
07:23:47|26470.
07:23:48|26470.
07:23:49|26470.
07:23:50|26474.
07:23:52|26474.9
07:23:53|26474.9
07:23:53|26474.89
07:23:55|26474.89
07:23:55|26474.89
07:23:57|26474.89
07:23:58|26474.9
07:23:59|26474.9
07:24:00|26474.89
07:24:01|26472.01
07:24:02|26472.
07:24:03|26472.
07:24:04|26472.01
07:24:05|26472.01
07:24:06|26472.
07:24:07|26472.01
07:24:08|26472.
07:24:09|26472.
07:24:10|26472.
07:24:11|26472.
07:24:12|26472.01
07:24:13|26472.
07:24:14|26472.01
07:24:15|26472.01
07:24:16|26472.01
07:24:17|26472.01
07:24:18|26472.01
07:24:19|26472.01
07:24:20|26472.
07:24:21|26472.
07:24:22|26472.
07:24:23|26472.01
07:24:24|26472.01
07:24:25|26472.01
07:24:26|26472.
07:24:27|26472.01
07:24:28|26472.
07:24:29|26472.
07:24:30|26472.
07:24:31|26472.01
07:24:32|26472.01
07:24:33|26472.
07:24:35|26472.
07:24:35|26472.01
07:24:36|26472.01
07:24:37|26472.14
07:24:38|26473.98
07:24:39|26473.98
07:24:40|26473.98
07:24:41|26473.97
07:24:42|26473.98
07:24:43|26473.98
07:24:44|26473.98
07:24:45|26473.98
07:24:46|26473.97
07:24:47|26473.98
07:24:48|26473.97
07:24:49|26473.97
07:24:50|26473.97
07:24:52|26473.97
07:24:53|26473.98
07:24:54|26473.98
07:24:56|26473.98
07:24:57|26474.9
07:24:58|26474.89
07:24:59|26475.37
07:25:00|26475.36
07:25:01|26475.36
07:25:02|26474.89
07:25:03|26474.89
07:25:04|26474.9
07:25:05|26474.89
07:25:06|26474.89
07:25:07|26474.89
07:25:08|26474.89
07:25:09|26474.9
07:25:10|26474.89
07:25:11|26474.89
07:25:12|26474.89
07:25:14|26470.18
07:25:14|26470.17
07:25:15|26470.17
07:25:16|26470.17
07:25:17|26470.18
07:25:18|26470.18
07:25:19|26470.18
07:25:20|26466.34
07:25:21|26466.34
07:25:22|26466.34
07:25:23|26466.17
07:25:24|26466.17
07:25:25|26466.16
07:25:26|26466.17
07:25:27|26466.16
07:25:29|26466.16
07:25:29|26466.16
07:25:31|26466.16
07:25:32|26466.16
07:25:33|26466.16
07:25:34|26466.16
07:25:35|26466.17
07:25:36|26466.17
07:25:37|26466.16
07:25:38|26466.17
07:25:39|26466.17
07:25:39|26466.16
07:25:40|26466.17
07:25:42|26466.17
07:25:43|26466.16
07:25:44|26466.16
07:25:45|26466.17
07:25:46|26466.16
07:25:46|26466.16
07:25:48|26466.17
07:25:49|26466.16
07:25:50|26466.17
07:25:50|26466.17
07:25:52|26466.16
07:25:53|26466.16
07:25:54|26466.16
07:25:55|26466.17
07:25:56|26466.16
07:25:57|26466.17
07:25:58|26466.16
07:25:58|26468.
07:26:00|26467.99
07:26:01|26468.
07:26:02|26467.99
07:26:02|26467.99
07:26:04|26468.
07:26:05|26468.
07:26:06|26468.
07:26:08|26468.
07:26:08|26468.
07:26:09|26467.99
07:26:10|26468.
07:26:11|26467.99
07:26:12|26467.99
07:26:13|26467.99
07:26:14|26467.99
07:26:15|26468.
07:26:16|26467.99
07:26:17|26467.99
07:26:18|26468.
07:26:19|26467.99
07:26:20|26467.99
07:26:21|26468.
07:26:22|26468.
07:26:23|26467.99
07:26:24|26468.
07:26:25|26468.
07:26:26|26468.
07:26:27|26468.
07:26:28|26468.
07:26:29|26467.99
07:26:30|26468.
07:26:31|26468.
07:26:32|26471.24
07:26:33|26471.74
07:26:34|26471.75
07:26:35|26471.74
07:26:36|26471.75
07:26:37|26471.75
07:26:38|26471.74
07:26:39|26471.75
07:26:40|26471.74
07:26:41|26471.74
07:26:42|26471.74
07:26:43|26471.74
07:26:44|26471.75
07:26:45|26471.75
07:26:46|26471.75
07:26:47|26471.75
07:26:48|26471.75
07:26:49|26471.75
07:26:50|26472.74
07:26:51|26474.
07:26:52|26475.42
07:26:53|26475.99
07:26:55|26477.35
07:26:56|26477.62
07:26:57|26477.62
07:26:58|26477.62
07:26:59|26477.61
07:27:00|26477.62
07:27:01|26477.62
07:27:02|26477.61
07:27:03|26477.62
07:27:04|26477.61
07:27:05|26477.62
07:27:06|26477.62
07:27:06|26477.62
07:27:08|26477.62
07:27:09|26477.61
07:27:09|26477.61
07:27:11|26477.62
07:27:12|26476.19
07:27:13|26476.2
07:27:14|26476.19
07:27:15|26471.24
07:27:16|26471.24
07:27:17|26471.25
07:27:18|26471.24
07:27:19|26471.25
07:27:20|26471.25
07:27:22|26471.25
07:27:23|26471.25
07:27:23|26471.25
07:27:25|26471.25
07:27:25|26471.25
07:27:26|26471.25
07:27:28|26471.24
07:27:28|26471.25
07:27:30|26471.25
07:27:31|26471.25
07:27:31|26471.25
07:27:33|26471.25
07:27:34|26471.24
07:27:35|26471.24
07:27:36|26471.24
07:27:37|26471.25
07:27:38|26471.24
07:27:39|26471.25
07:27:40|26471.25
07:27:41|26471.25
07:27:42|26471.24
07:27:43|26471.24
07:27:44|26471.24
07:27:45|26471.25
07:27:46|26471.24
07:27:47|26471.25
07:27:48|26471.24
07:27:49|26471.25
07:27:50|26471.24
07:27:51|26471.24
07:27:52|26471.25
07:27:53|26471.25
07:27:54|26471.25
07:27:56|26471.24
07:27:57|26471.24
07:27:58|26471.24
07:27:59|26471.25
07:28:00|26471.25
07:28:01|26471.24
07:28:02|26471.25
07:28:04|26470.71
07:28:04|26470.72
07:28:05|26470.72
07:28:06|26470.72
07:28:07|26470.71
07:28:08|26470.72
07:28:09|26470.72
07:28:10|26470.71
07:28:11|26470.72
07:28:12|26470.72
07:28:13|26470.72
07:28:14|26470.71
07:28:15|26470.72
07:28:16|26470.72
07:28:17|26470.72
07:28:18|26470.72
07:28:19|26468.08
07:28:20|26468.08
07:28:21|26468.08
07:28:23|26468.08
07:28:24|26468.07
07:28:24|26468.08
07:28:26|26468.08
07:28:27|26468.08
07:28:28|26468.07
07:28:29|26468.08
07:28:30|26468.08
07:28:30|26468.07
07:28:31|26468.08
07:28:32|26468.08
07:28:34|26468.07
07:28:35|26468.08
07:28:36|26468.08
07:28:37|26468.08
07:28:38|26468.07
07:28:39|26468.08
07:28:40|26469.4
07:28:41|26469.4
07:28:42|26469.39
07:28:43|26469.99
07:28:44|26470.71
07:28:45|26470.72
07:28:45|26470.72
07:28:46|26470.72
07:28:48|26475.82
07:28:49|26475.83
07:28:50|26477.39
07:28:51|26477.39
07:28:52|26477.38
07:28:53|26477.38
07:28:54|26477.39
07:28:55|26477.39
07:28:56|26477.39
07:28:56|26477.39
07:28:58|26477.39
07:28:59|26477.39
07:29:00|26477.39
07:29:01|26477.38
07:29:02|26477.39
07:29:03|26477.38
07:29:04|26477.39
07:29:05|26477.38
07:29:06|26477.09
07:29:07|26474.
07:29:08|26474.
07:29:09|26474.
07:29:10|26474.01
07:29:11|26474.
07:29:12|26474.
07:29:13|26470.
07:29:14|26470.
07:29:15|26470.01
07:29:16|26470.
07:29:17|26468.01
07:29:18|26466.65
07:29:19|26466.65
07:29:20|26466.65
07:29:21|26466.66
07:29:22|26466.65
07:29:23|26466.65
07:29:24|26466.65
07:29:25|26466.65
07:29:26|26466.66
07:29:27|26466.65
07:29:28|26466.65
07:29:29|26466.65
07:29:30|26466.65
07:29:32|26466.66
07:29:32|26466.65
07:29:33|26461.17
07:29:34|26455.23
07:29:35|26455.23
07:29:36|26455.22
07:29:37|26455.23
07:29:38|26455.23
07:29:39|26455.22
07:29:40|26455.22
07:29:41|26455.22
07:29:42|26455.23
07:29:43|26455.22
07:29:44|26455.23
07:29:46|26455.23
07:29:46|26455.22
07:29:47|26455.22
07:29:49|26455.22
07:29:49|26455.22
07:29:50|26455.23
07:29:51|26455.22
07:29:53|26455.22
07:29:53|26455.23
07:29:54|26455.22
07:29:55|26455.22
07:29:56|26455.23
07:29:58|26455.22
07:29:59|26455.23
07:30:00|26455.22
07:30:01|26455.23
07:30:02|26455.23
07:30:04|26455.22
07:30:05|26455.23
07:30:06|26455.23
07:30:07|26455.22
07:30:08|26455.23
07:30:08|26455.23
07:30:09|26455.23
07:30:10|26455.23
07:30:12|26455.23
07:30:13|26455.23
07:30:14|26455.23
07:30:14|26455.22
07:30:15|26455.23
07:30:16|26455.22
07:30:18|26452.9
07:30:18|26452.89
07:30:20|26452.89
07:30:21|26452.9
07:30:21|26452.9
07:30:22|26452.9
07:30:24|26452.9
07:30:24|26452.89
07:30:26|26452.9
07:30:26|26452.9
07:30:28|26452.9
07:30:29|26452.9
07:30:29|26452.89
07:30:31|26452.89
07:30:31|26452.9
07:30:32|26452.89
07:30:34|26452.9
07:30:34|26452.89
07:30:36|26452.9
07:30:37|26450.
07:30:37|26450.01
07:30:38|26450.01
07:30:40|26450.01
07:30:40|26450.01
07:30:41|26450.
07:30:42|26450.
07:30:43|26450.
07:30:44|26450.01
07:30:45|26449.03
07:30:46|26448.96
07:30:48|26448.97
07:30:49|26448.97
07:30:49|26448.
07:30:50|26448.01
07:30:51|26446.02
07:30:52|26446.03
07:30:53|26446.03
07:30:55|26446.03
07:30:55|26446.03
07:30:57|26446.03
07:30:58|26446.54
07:30:59|26449.99
07:31:00|26450.
07:31:02|26449.99
07:31:02|26450.
07:31:03|26450.01
07:31:04|26450.01
07:31:05|26450.
07:31:07|26450.01
07:31:08|26450.
07:31:09|26453.96
07:31:09|26453.95
07:31:10|26453.95
07:31:12|26453.95
07:31:13|26453.96
07:31:13|26453.95
07:31:14|26453.95
07:31:16|26454.
07:31:16|26453.99
07:31:18|26454.
07:31:19|26453.99
07:31:20|26454.
07:31:20|26454.
07:31:21|26453.99
07:31:23|26454.
07:31:24|26454.
07:31:25|26454.
07:31:26|26454.
07:31:27|26454.
07:31:28|26454.
07:31:29|26454.
07:31:30|26453.99
07:31:31|26453.99
07:31:31|26453.99
07:31:33|26453.99
07:31:33|26454.
07:31:35|26453.46
07:31:36|26450.
07:31:37|26450.
07:31:38|26450.01
07:31:39|26450.
07:31:40|26450.01
07:31:41|26450.
07:31:42|26450.01
07:31:43|26450.01
07:31:44|26450.01
07:31:45|26450.
07:31:46|26450.48
07:31:47|26450.52
07:31:48|26450.52
07:31:49|26450.52
07:31:50|26450.52
07:31:50|26450.53
07:31:52|26450.52
07:31:53|26450.52
07:31:54|26453.65
07:31:55|26453.92
07:31:56|26453.92
07:31:57|26453.91
07:31:57|26453.91
07:31:58|26453.91
07:32:00|26453.92
07:32:02|26453.92
07:32:02|26453.92
07:32:04|26453.91
07:32:05|26453.91
07:32:05|26453.92
07:32:07|26453.92
07:32:07|26453.92
07:32:09|26453.91
07:32:10|26453.91
07:32:11|26452.63
07:32:12|26452.63
07:32:13|26452.62
07:32:14|26450.
07:32:15|26450.
07:32:16|26450.
07:32:17|26450.
07:32:17|26450.
07:32:18|26450.
07:32:20|26450.
07:32:21|26450.01
07:32:21|26450.01
07:32:23|26450.
07:32:24|26450.
07:32:25|26450.01
07:32:26|26452.07
07:32:27|26452.07
07:32:28|26452.06
07:32:29|26452.06
07:32:30|26452.07
07:32:31|26452.07
07:32:32|26452.07
07:32:33|26453.63
07:32:34|26453.63
07:32:35|26453.62
07:32:36|26453.99
07:32:36|26454.
07:32:38|26453.99
07:32:39|26454.
07:32:40|26453.99
07:32:41|26454.
07:32:42|26457.66
07:32:43|26457.65
07:32:44|26457.66
07:32:45|26457.66
07:32:46|26457.99
07:32:47|26458.
07:32:48|26458.
07:32:49|26457.99
07:32:50|26457.99
07:32:51|26458.17
07:32:52|26458.17
07:32:53|26458.17
07:32:54|26458.16
07:32:55|26458.16
07:32:56|26458.17
07:32:57|26458.17
07:32:58|26458.16
07:32:59|26458.16
07:33:00|26458.17
07:33:02|26458.21
07:33:02|26458.25
07:33:03|26458.25
07:33:04|26458.25
07:33:05|26458.25
07:33:06|26458.24
07:33:07|26458.25
07:33:08|26458.25
07:33:09|26458.24
07:33:10|26458.25
07:33:11|26459.22
07:33:12|26459.21
07:33:13|26459.21
07:33:14|26459.22
07:33:15|26459.4
07:33:16|26460.49
07:33:17|26460.49
07:33:18|26460.48
07:33:19|26460.49
07:33:20|26460.49
07:33:21|26460.49
07:33:22|26460.49
07:33:23|26460.48
07:33:24|26460.48
07:33:25|26460.48
07:33:27|26460.49
07:33:27|26450.6
07:33:28|26450.61
07:33:29|26450.61
07:33:30|26450.61
07:33:31|26440.5
07:33:32|26440.49
07:33:33|26440.49
07:33:34|26437.4
07:33:35|26437.4
07:33:36|26437.4
07:33:38|26437.4
07:33:38|26437.4
07:33:39|26439.84
07:33:40|26440.
07:33:41|26442.94
07:33:42|26442.94
07:33:43|26442.93
07:33:45|26442.94
07:33:46|26445.32
07:33:47|26445.31
07:33:48|26445.31
07:33:48|26445.31
07:33:50|26444.01
07:33:51|26444.02
07:33:51|26444.01
07:33:52|26440.03
07:33:53|26440.03
07:33:54|26439.16
07:33:55|26439.16
07:33:56|26439.16
07:33:58|26439.15
07:33:58|26439.16
07:34:00|26439.16
07:34:01|26439.16
07:34:02|26439.15
07:34:03|26439.16
07:34:05|26439.24
07:34:05|26439.24
07:34:06|26444.
07:34:07|26445.
07:34:08|26445.18
07:34:09|26445.17
07:34:10|26445.17
07:34:11|26445.18
07:34:12|26445.18
07:34:13|26445.17
07:34:14|26440.01
07:34:15|26440.
07:34:16|26436.01
07:34:17|26436.
07:34:18|26436.01
07:34:20|26436.01
07:34:20|26436.01
07:34:21|26436.01
07:34:23|26436.
07:34:24|26436.53
07:34:25|26437.91
07:34:26|26437.92
07:34:27|26437.92
07:34:27|26437.91
07:34:29|26437.92
07:34:29|26437.92
07:34:31|26437.92
07:34:31|26438.
07:34:33|26438.
07:34:33|26438.
07:34:34|26438.
07:34:36|26438.
07:34:37|26438.
07:34:38|26437.99
07:34:39|26438.
07:34:40|26438.
07:34:41|26438.
07:34:42|26438.
07:34:43|26438.
07:34:44|26438.
07:34:44|26438.
07:34:46|26438.
07:34:46|26438.
07:34:47|26437.99
07:34:49|26438.
07:34:50|26438.
07:34:51|26438.
07:34:52|26438.
07:34:53|26438.
07:34:54|26438.
07:34:55|26438.
07:34:56|26437.99
07:34:57|26438.
07:34:58|26437.99
07:34:59|26437.99
07:35:00|26438.
07:35:01|26441.8
07:35:02|26441.99
07:35:03|26442.
07:35:04|26442.
07:35:05|26441.99
07:35:06|26442.
07:35:07|26440.01
07:35:08|26440.01
07:35:09|26440.01
07:35:10|26440.
07:35:11|26440.01
07:35:12|26440.01
07:35:13|26440.01
07:35:14|26440.01
07:35:15|26440.01
07:35:16|26440.01
07:35:17|26440.01
07:35:18|26440.01
07:35:19|26440.01
07:35:20|26440.01
07:35:21|26440.01
07:35:22|26440.01
07:35:23|26440.01
07:35:24|26440.01
07:35:25|26440.
07:35:26|26440.
07:35:27|26440.01
07:35:29|26440.01
07:35:29|26440.01
07:35:31|26440.01
07:35:31|26440.01
07:35:32|26440.
07:35:33|26440.01
07:35:34|26440.01
07:35:35|26440.01
07:35:36|26440.01
07:35:38|26440.01
07:35:38|26440.01
07:35:40|26440.
07:35:41|26440.01
07:35:42|26440.
07:35:43|26440.
07:35:43|26440.
07:35:45|26440.01
07:35:46|26440.01
07:35:47|26440.01
07:35:48|26440.01
07:35:49|26440.
07:35:50|26440.
07:35:51|26443.95
07:35:52|26445.99
07:35:53|26445.99
07:35:54|26446.
07:35:55|26446.
07:35:56|26450.33
07:35:57|26450.33
07:35:58|26450.33
07:35:59|26450.33
07:36:00|26450.33
07:36:01|26451.31
07:36:02|26451.32
07:36:03|26451.32
07:36:05|26451.32
07:36:05|26451.31
07:36:06|26451.32
07:36:08|26451.31
07:36:09|26451.31
07:36:10|26451.32
07:36:11|26451.99
07:36:12|26453.4
07:36:12|26453.4
07:36:14|26453.39
07:36:15|26453.39
07:36:15|26453.64
07:36:16|26453.65
07:36:18|26453.65
07:36:19|26453.64
07:36:19|26453.64
07:36:21|26453.65
07:36:22|26453.64
07:36:23|26453.65
07:36:24|26453.64
07:36:25|26453.65
07:36:26|26453.65
07:36:27|26453.65
07:36:28|26453.64
07:36:29|26453.65
07:36:30|26453.65
07:36:31|26453.64
07:36:32|26453.65
07:36:33|26453.65
07:36:34|26453.64
07:36:35|26453.65
07:36:36|26453.64
07:36:37|26453.64
07:36:38|26453.64
07:36:39|26453.65
07:36:40|26453.65
07:36:41|26453.64
07:36:42|26453.65
07:36:43|26453.65
07:36:44|26453.65
07:36:45|26453.65
07:36:46|26453.64
07:36:47|26453.64
07:36:48|26453.65
07:36:49|26453.65
07:36:50|26453.64
07:36:51|26453.65
07:36:52|26453.65
07:36:53|26453.64
07:36:54|26453.65
07:36:55|26453.64
07:36:56|26453.64
07:36:57|26453.65
07:36:58|26453.65
07:36:59|26453.65
07:37:00|26455.06
07:37:01|26455.34
07:37:02|26455.35
07:37:04|26455.35
07:37:05|26455.35
07:37:06|26455.34
07:37:08|26446.01
07:37:08|26446.01
07:37:09|26446.01
07:37:10|26446.01
07:37:11|26446.01
07:37:12|26446.01
07:37:13|26446.01
07:37:14|26446.01
07:37:15|26446.01
07:37:16|26446.01
07:37:17|26446.01
07:37:18|26446.01
07:37:19|26446.01
07:37:20|26446.01
07:37:21|26446.01
07:37:22|26446.
07:37:23|26446.01
07:37:24|26446.
07:37:25|26446.
07:37:26|26446.01
07:37:27|26446.01
07:37:28|26446.01
07:37:29|26446.01
07:37:30|26446.01
07:37:31|26442.7
07:37:32|26442.7
07:37:33|26442.7
07:37:34|26442.69
07:37:35|26442.7
07:37:37|26442.7
07:37:37|26442.69
07:37:38|26442.7
07:37:39|26442.7
07:37:40|26442.69
07:37:41|26442.7
07:37:43|26442.7
07:37:43|26442.69
07:37:45|26442.7
07:37:46|26442.7
07:37:46|26442.69
07:37:48|26442.7
07:37:48|26442.7
07:37:49|26442.7
07:37:50|26442.7
07:37:51|26442.7
07:37:52|26442.7
07:37:54|26442.7
07:37:55|26442.7
07:37:56|26442.7
07:37:56|26442.7
07:37:57|26442.7
07:37:58|26442.7
07:37:59|26442.7
07:38:00|26446.
07:38:01|26446.
07:38:02|26449.7
07:38:04|26450.
07:38:05|26450.
07:38:06|26450.
07:38:07|26450.
07:38:08|26449.01
07:38:10|26449.01
07:38:10|26449.
07:38:12|26449.
07:38:13|26449.
07:38:14|26449.
07:38:15|26449.
07:38:15|26449.
07:38:17|26449.01
07:38:18|26449.
07:38:19|26449.01
07:38:20|26449.
07:38:21|26449.01
07:38:22|26449.
07:38:23|26449.
07:38:24|26449.01
07:38:25|26449.01
07:38:26|26449.01
07:38:27|26449.01
07:38:28|26449.01
07:38:29|26449.
07:38:30|26449.
07:38:31|26449.01
07:38:32|26449.
07:38:33|26449.01
07:38:34|26449.
07:38:35|26449.01
07:38:36|26449.
07:38:37|26449.
07:38:38|26449.
07:38:39|26449.01
07:38:40|26449.
07:38:42|26449.
07:38:42|26449.01
07:38:43|26449.
07:38:44|26449.01
07:38:45|26449.01
07:38:47|26453.98
07:38:47|26453.99
07:38:48|26455.33
07:38:49|26455.32
07:38:50|26455.33
07:38:51|26455.33
07:38:52|26455.33
07:38:53|26455.32
07:38:54|26455.33
07:38:55|26455.32
07:38:56|26455.32
07:38:57|26455.32
07:38:58|26455.33
07:38:59|26455.32
07:39:00|26455.33
07:39:01|26457.19
07:39:03|26458.39
07:39:04|26458.67
07:39:05|26458.68
07:39:06|26458.67
07:39:07|26458.68
07:39:08|26460.76
07:39:09|26460.99
07:39:10|26460.99
07:39:11|26463.67
07:39:12|26463.68
07:39:13|26463.68
07:39:15|26463.67
07:39:16|26463.68
07:39:17|26463.68
07:39:18|26463.67
07:39:18|26463.67
07:39:19|26463.67
07:39:21|26463.68
07:39:21|26463.61
07:39:22|26463.6
07:39:24|26463.58
07:39:25|26463.07
07:39:25|26463.08
07:39:26|26463.07
07:39:27|26463.07
07:39:28|26463.08
07:39:30|26463.08
07:39:30|26463.08
07:39:31|26463.07
07:39:32|26463.08
07:39:33|26463.08
07:39:35|26463.08
07:39:36|26463.08
07:39:37|26463.07
07:39:37|26464.53
07:39:38|26467.79
07:39:40|26467.8
07:39:41|26468.26
07:39:42|26468.26
07:39:42|26468.25
07:39:43|26468.25
07:39:44|26468.26
07:39:46|26468.26
07:39:47|26468.26
07:39:48|26468.25
07:39:48|26473.56
07:39:50|26473.55
07:39:50|26473.55
07:39:51|26473.55
07:39:53|26473.55
07:39:53|26473.55
07:39:55|26475.06
07:39:56|26475.06
07:39:57|26475.06
07:39:58|26475.05
07:39:59|26475.05
07:40:00|26476.
07:40:00|26478.92
07:40:02|26480.75
07:40:02|26480.76
07:40:04|26480.76
07:40:04|26481.29
07:40:05|26481.29
07:40:08|26476.
07:40:08|26476.01
07:40:10|26476.01
07:40:11|26476.
07:40:12|26476.
07:40:13|26476.01
07:40:14|26476.01
07:40:15|26476.01
07:40:16|26476.01
07:40:16|26476.01
07:40:17|26476.
07:40:18|26476.
07:40:20|26476.
07:40:21|26476.01
07:40:22|26476.
07:40:22|26476.01
07:40:23|26476.01
07:40:24|26476.01
07:40:26|26476.01
07:40:26|26476.01
07:40:28|26476.01
07:40:29|26476.01
07:40:30|26476.01
07:40:30|26476.01
07:40:32|26476.01
07:40:32|26474.
07:40:34|26474.
07:40:35|26474.01
07:40:36|26474.01
07:40:36|26474.01
07:40:38|26474.
07:40:39|26474.01
07:40:40|26474.01
07:40:41|26474.
07:40:42|26474.01
07:40:43|26474.
07:40:44|26474.
07:40:45|26474.01
07:40:46|26474.
07:40:47|26474.
07:40:48|26474.01
07:40:49|26474.01
07:40:50|26474.01
07:40:51|26474.01
07:40:52|26474.01
07:40:53|26474.01
07:40:54|26474.01
07:40:56|26474.01
07:40:56|26476.
07:40:57|26475.99
07:40:58|26476.
07:40:59|26476.
07:41:01|26476.
07:41:01|26475.99
07:41:02|26475.99
07:41:03|26476.
07:41:04|26476.
07:41:05|26476.
07:41:06|26475.99
07:41:07|26476.
07:41:08|26475.99
07:41:10|26476.
07:41:11|26476.
07:41:11|26476.
07:41:12|26476.
07:41:14|26476.
07:41:14|26476.
07:41:16|26475.99
07:41:17|26475.99
07:41:18|26476.
07:41:19|26476.
07:41:20|26476.
07:41:21|26476.
07:41:22|26476.
07:41:22|26475.99
07:41:23|26476.
07:41:25|26475.99
07:41:25|26475.99
07:41:27|26475.99
07:41:28|26470.88
07:41:29|26469.9
07:41:30|26469.9
07:41:31|26469.9
07:41:32|26469.89
07:41:33|26469.89
07:41:33|26469.89
07:41:35|26469.9
07:41:36|26469.9
07:41:37|26469.89
07:41:38|26469.89
07:41:39|26466.29
07:41:40|26466.3
07:41:41|26466.29
07:41:42|26466.3
07:41:43|26466.29
07:41:44|26466.29
07:41:45|26466.29
07:41:46|26466.3
07:41:47|26466.3
07:41:48|26466.29
07:41:49|26466.3
07:41:50|26466.29
07:41:51|26460.28
07:41:52|26455.34
07:41:53|26455.34
07:41:54|26455.33
07:41:55|26455.33
07:41:56|26455.33
07:41:57|26455.34
07:41:58|26455.34
07:42:00|26455.33
07:42:00|26455.33
07:42:01|26455.34
07:42:02|26455.34
07:42:03|26455.34
07:42:04|26455.34
07:42:05|26455.33
07:42:06|26455.33
07:42:07|26455.33
07:42:09|26455.33
07:42:09|26455.34
07:42:11|26455.33
07:42:12|26455.33
07:42:12|26455.33
07:42:13|26450.59
07:42:14|26450.58
07:42:16|26450.59
07:42:16|26450.58
07:42:18|26450.59
07:42:19|26450.58
07:42:20|26450.58
07:42:21|26450.59
07:42:22|26450.59
07:42:23|26450.59
07:42:23|26450.59
07:42:24|26450.59
07:42:26|26450.59
07:42:27|26450.58
07:42:28|26450.59
07:42:29|26452.
07:42:30|26453.39
07:42:31|26454.33
07:42:32|26454.33
07:42:32|26454.34
07:42:34|26454.33
07:42:35|26454.34
07:42:36|26454.33
07:42:37|26454.34
07:42:37|26454.33
07:42:39|26454.33
07:42:40|26454.34
07:42:41|26458.94
07:42:41|26459.56
07:42:43|26459.55
07:42:44|26459.55
07:42:45|26459.55
07:42:46|26452.
07:42:47|26450.59
07:42:48|26450.6
07:42:48|26450.6
07:42:50|26450.6
07:42:51|26450.59
07:42:52|26450.6
07:42:53|26450.59
07:42:54|26450.6
07:42:55|26450.6
07:42:56|26450.6
07:42:57|26450.59
07:42:58|26450.6
07:42:59|26450.6
07:43:00|26450.6
07:43:01|26450.59
07:43:02|26450.6
07:43:03|26450.6
07:43:04|26450.6
07:43:05|26450.59
07:43:06|26450.59
07:43:07|26450.59
07:43:08|26450.59
07:43:09|26450.6
07:43:11|26450.6
07:43:12|26450.59
07:43:13|26450.6
07:43:14|26450.59
07:43:15|26450.59
07:43:16|26450.59
07:43:17|26450.6
07:43:18|26450.6
07:43:19|26450.59
07:43:21|26450.6
07:43:21|26450.6
07:43:22|26450.59
07:43:23|26450.59
07:43:24|26450.59
07:43:25|26450.6
07:43:27|26450.59
07:43:28|26450.6
07:43:29|26450.6
07:43:29|26450.59
07:43:30|26450.6
07:43:31|26450.6
07:43:33|26450.6
07:43:34|26450.59
07:43:35|26450.59
07:43:36|26450.6
07:43:37|26450.59
07:43:38|26448.19
07:43:39|26446.47
07:43:39|26446.48
07:43:40|26446.48
07:43:42|26446.47
07:43:42|26446.48
07:43:44|26446.47
07:43:45|26446.48
07:43:45|26446.48
07:43:47|26446.47
07:43:48|26446.47
07:43:49|26446.48
07:43:50|26446.48
07:43:51|26446.47
07:43:51|26446.47
07:43:53|26446.47
07:43:53|26446.48
07:43:55|26446.48
07:43:55|26446.48
07:43:57|26446.47
07:43:58|26446.47
07:43:59|26446.47
07:44:00|26446.48
07:44:01|26447.
07:44:02|26447.
07:44:03|26447.
07:44:04|26446.99
07:44:05|26447.
07:44:06|26446.99
07:44:07|26447.
07:44:08|26447.
07:44:09|26447.
07:44:10|26447.
07:44:12|26446.99
07:44:12|26447.
07:44:14|26447.
07:44:16|26441.96
07:44:16|26441.96
07:44:18|26441.96
07:44:19|26441.95
07:44:20|26441.96
07:44:21|26441.96
07:44:22|26441.96
07:44:23|26441.95
07:44:24|26441.95
07:44:25|26441.95
07:44:26|26441.96
07:44:27|26441.95
07:44:27|26441.96
07:44:29|26441.96
07:44:30|26441.96
07:44:30|26441.95
07:44:32|26441.95
07:44:33|26441.96
07:44:34|26441.96
07:44:35|26441.96
07:44:36|26441.96
07:44:36|26441.96
07:44:38|26441.96
07:44:38|26441.96
07:44:39|26441.96
07:44:40|26441.96
07:44:42|26441.96
07:44:43|26441.96
07:44:44|26441.95
07:44:45|26441.96
07:44:45|26441.96
07:44:47|26441.96
07:44:48|26441.95
07:44:48|26441.96
07:44:50|26441.96
07:44:51|26441.95
07:44:51|26441.96
07:44:53|26441.96
07:44:54|26441.95
07:44:54|26441.96
07:44:56|26441.96
07:44:57|26441.96
07:44:58|26441.95
07:44:59|26441.96
07:45:00|26441.95
07:45:01|26441.95
07:45:01|26441.95
07:45:03|26441.95
07:45:04|26441.96
07:45:04|26441.95
07:45:06|26441.96
07:45:07|26441.96
07:45:08|26441.96
07:45:09|26441.96
07:45:10|26441.95
07:45:11|26441.96
07:45:12|26441.96
07:45:13|26447.
07:45:14|26447.
07:45:15|26447.
07:45:17|26447.
07:45:17|26447.
07:45:18|26447.
07:45:19|26447.
07:45:20|26447.
07:45:22|26446.99
07:45:22|26447.
07:45:24|26447.
07:45:25|26447.
07:45:26|26447.99
07:45:27|26448.
07:45:28|26448.
07:45:29|26448.
07:45:30|26448.
07:45:31|26448.
07:45:32|26448.
07:45:32|26448.
07:45:34|26448.
07:45:35|26448.
07:45:35|26448.
07:45:37|26448.
07:45:38|26447.99
07:45:39|26448.
07:45:39|26448.
07:45:40|26447.99
07:45:42|26448.
07:45:43|26448.
07:45:44|26447.99
07:45:45|26447.99
07:45:46|26449.99
07:45:47|26449.99
07:45:48|26450.
07:45:49|26450.
07:45:50|26449.99
07:45:51|26450.
07:45:52|26450.
07:45:53|26450.
07:45:54|26449.99
07:45:55|26449.99
07:45:56|26450.
07:45:57|26454.94
07:45:58|26454.99
07:45:59|26456.
07:46:00|26456.
07:46:01|26457.7
07:46:02|26457.91
07:46:03|26457.91
07:46:04|26457.91
07:46:05|26457.91
07:46:06|26457.91
07:46:07|26457.91
07:46:08|26457.91
07:46:09|26457.91
07:46:10|26457.9
07:46:11|26458.37
07:46:12|26458.37
07:46:13|26458.38
07:46:14|26458.37
07:46:15|26458.38
07:46:17|26458.38
07:46:18|26458.37
07:46:19|26463.67
07:46:20|26463.67
07:46:21|26463.67
07:46:22|26463.67
07:46:23|26463.67
07:46:24|26463.67
07:46:25|26463.67
07:46:26|26463.67
07:46:27|26463.67
07:46:28|26463.67
07:46:29|26463.66
07:46:30|26463.67
07:46:31|26465.62
07:46:32|26465.62
07:46:33|26465.63
07:46:34|26465.63
07:46:35|26465.63
07:46:36|26465.63
07:46:37|26465.63
07:46:38|26465.63
07:46:39|26465.63
07:46:40|26465.63
07:46:41|26465.63
07:46:42|26465.63
07:46:43|26465.63
07:46:44|26465.62
07:46:45|26465.63
07:46:46|26462.01
07:46:47|26462.
07:46:48|26462.01
07:46:49|26462.
07:46:50|26462.
07:46:51|26463.06
07:46:52|26463.06
07:46:53|26463.06
07:46:54|26463.06
07:46:55|26463.06
07:46:56|26463.06
07:46:57|26463.06
07:46:58|26463.06
07:46:59|26463.06
07:47:00|26462.53
07:47:01|26462.52
07:47:02|26462.53
07:47:03|26462.53
07:47:05|26462.52
07:47:05|26462.53
07:47:07|26462.53
07:47:07|26462.52
07:47:09|26462.52
07:47:10|26462.52
07:47:10|26462.53
07:47:11|26462.52
07:47:12|26462.53
07:47:14|26462.53
07:47:15|26462.53
07:47:16|26462.52
07:47:18|26462.52
07:47:19|26462.53
07:47:20|26462.52
07:47:21|26462.52
07:47:21|26462.53
07:47:22|26462.53
07:47:23|26462.53
07:47:25|26462.53
07:47:26|26462.53
07:47:26|26462.53
07:47:27|26462.52
07:47:29|26462.52
07:47:29|26462.53
07:47:30|26462.53
07:47:31|26462.53
07:47:32|26462.53
07:47:34|26462.52
07:47:34|26462.53
07:47:36|26462.53
07:47:36|26462.53
07:47:37|26462.53
07:47:39|26463.82
07:47:40|26463.81
07:47:40|26464.88
07:47:42|26465.34
07:47:42|26465.34
07:47:44|26465.33
07:47:45|26465.34
07:47:46|26465.34
07:47:47|26465.34
07:47:47|26465.34
07:47:48|26465.34
07:47:49|26465.34
07:47:50|26465.34
07:47:51|26465.41
07:47:53|26465.41
07:47:54|26465.42
07:47:55|26465.41
07:47:56|26465.42
07:47:57|26465.41
07:47:57|26465.41
07:47:59|26465.41
07:48:00|26465.42
07:48:00|26466.47
07:48:02|26466.47
07:48:02|26466.47
07:48:04|26466.47
07:48:04|26466.47
07:48:06|26466.49
07:48:06|26466.48
07:48:07|26466.49
07:48:09|26466.49
07:48:09|26466.48
07:48:11|26466.49
07:48:12|26466.49
07:48:12|26466.48
07:48:14|26466.48
07:48:15|26466.48
07:48:16|26466.48
07:48:18|26466.49
07:48:19|26466.49
07:48:20|26466.49
07:48:21|26466.49
07:48:22|26466.49
07:48:23|26466.49
07:48:24|26466.48
07:48:25|26466.48
07:48:26|26466.49
07:48:27|26466.49
07:48:28|26466.49
07:48:29|26466.49
07:48:30|26466.48
07:48:31|26466.48
07:48:32|26466.49
07:48:34|26466.49
07:48:34|26466.49
07:48:35|26466.48
07:48:36|26466.49
07:48:37|26466.48
07:48:38|26466.49
07:48:39|26466.49
07:48:40|26466.49
07:48:41|26466.49
07:48:42|26466.49
07:48:43|26467.99
07:48:44|26467.99
07:48:45|26467.99
07:48:46|26468.
07:48:47|26468.
07:48:48|26468.
07:48:49|26468.
07:48:50|26468.
07:48:51|26468.
07:48:52|26468.
07:48:53|26468.
07:48:54|26468.
07:48:55|26468.
07:48:56|26467.99
07:48:57|26468.
07:48:58|26468.
07:48:59|26468.
07:49:00|26468.
07:49:01|26468.
07:49:02|26468.
07:49:03|26468.
07:49:04|26468.
07:49:05|26467.99
07:49:06|26468.
07:49:07|26468.
07:49:08|26468.
07:49:09|26467.99
07:49:10|26468.
07:49:11|26468.
07:49:12|26467.99
07:49:13|26467.99
07:49:14|26462.53
07:49:15|26462.53
07:49:17|26462.53
07:49:17|26462.52
07:49:19|26462.53
07:49:20|26462.52
07:49:21|26462.52
07:49:22|26462.52
07:49:23|26462.53
07:49:24|26462.53
07:49:25|26462.53
07:49:26|26462.53
07:49:27|26462.52
07:49:28|26462.53
07:49:29|26462.52
07:49:30|26462.53
07:49:31|26462.53
07:49:32|26462.53
07:49:33|26462.53
07:49:35|26462.53
07:49:35|26462.53
07:49:36|26462.53
07:49:38|26462.53
07:49:38|26462.52
07:49:40|26462.53
07:49:41|26462.53
07:49:41|26462.53
07:49:42|26462.53
07:49:44|26462.53
07:49:44|26462.53
07:49:46|26458.33
07:49:47|26457.27
07:49:48|26457.26
07:49:49|26457.26
07:49:50|26457.26
07:49:51|26457.26
07:49:52|26457.27
07:49:53|26457.27
07:49:54|26457.27
07:49:55|26457.27
07:49:55|26457.27
07:49:57|26457.26
07:49:58|26457.26
07:49:59|26457.26
07:50:00|26457.27
07:50:00|26457.27
07:50:01|26457.26
07:50:03|26457.26
07:50:04|26457.27
07:50:05|26457.27
07:50:06|26457.27
07:50:07|26457.27
07:50:08|26457.26
07:50:09|26457.26
07:50:10|26457.27
07:50:11|26457.26
07:50:12|26457.26
07:50:13|26457.26
07:50:14|26457.27
07:50:15|26457.27
07:50:16|26457.27
07:50:17|26457.27
07:50:18|26457.27
07:50:19|26457.27
07:50:20|26457.27
07:50:21|26457.26
07:50:22|26457.26
07:50:23|26457.27
07:50:24|26457.27
07:50:26|26457.27
07:50:27|26457.26
07:50:28|26457.27
07:50:29|26457.27
07:50:30|26457.27
07:50:31|26457.27
07:50:32|26457.27
07:50:33|26457.27
07:50:34|26457.27
07:50:35|26457.27
07:50:36|26457.26
07:50:37|26457.27
07:50:37|26457.27
07:50:39|26457.27
07:50:40|26457.31
07:50:41|26457.79
07:50:42|26457.78
07:50:42|26461.49
07:50:44|26461.52
07:50:45|26462.
07:50:46|26462.
07:50:47|26462.
07:50:48|26462.
07:50:49|26462.
07:50:50|26461.99
07:50:51|26462.
07:50:52|26461.99
07:50:53|26464.
07:50:54|26464.
07:50:55|26463.99
07:50:56|26464.
07:50:57|26463.99
07:50:58|26464.
07:50:59|26464.
07:50:59|26464.
07:51:01|26464.
07:51:02|26463.99
07:51:03|26463.99
07:51:03|26464.
07:51:05|26461.99
07:51:06|26453.16
07:51:06|26453.16
07:51:08|26453.16
07:51:08|26453.16
07:51:10|26453.16
07:51:11|26453.15
07:51:12|26453.16
07:51:13|26453.16
07:51:13|26453.15
07:51:15|26453.16
07:51:16|26453.15
07:51:17|26453.15
07:51:18|26453.16
07:51:19|26453.15
07:51:21|26453.16
07:51:21|26453.15
07:51:22|26453.16
07:51:24|26453.16
07:51:24|26453.16
07:51:25|26453.16
07:51:26|26453.16
07:51:27|26453.16
07:51:28|26453.16
07:51:29|26453.16
07:51:30|26453.16
07:51:32|26453.16
07:51:33|26453.16
07:51:34|26453.16
07:51:35|26453.15
07:51:36|26459.49
07:51:37|26459.99
07:51:38|26460.
07:51:39|26461.6
07:51:40|26461.59
07:51:41|26461.6
07:51:42|26461.6
07:51:43|26461.6
07:51:44|26461.6
07:51:45|26462.12
07:51:46|26463.77
07:51:47|26463.77
07:51:48|26464.
07:51:49|26464.
07:51:50|26464.
07:51:51|26464.76
07:51:52|26465.99
07:51:53|26465.99
07:51:54|26465.98
07:51:55|26465.99
07:51:56|26467.55
07:51:57|26467.92
07:51:58|26467.93
07:51:59|26467.93
07:52:00|26468.62
07:52:01|26469.99
07:52:02|26470.
07:52:03|26470.
07:52:04|26470.
07:52:06|26469.99
07:52:06|26470.
07:52:08|26469.99
07:52:08|26470.
07:52:09|26470.
07:52:11|26470.
07:52:11|26469.99
07:52:12|26469.99
07:52:13|26469.99
07:52:14|26470.
07:52:16|26470.
07:52:16|26469.99
07:52:18|26470.
07:52:19|26470.
07:52:20|26470.
07:52:20|26470.
07:52:22|26469.99
07:52:23|26470.
07:52:24|26469.99
07:52:25|26470.
07:52:26|26469.99
07:52:27|26470.
07:52:28|26470.
07:52:29|26470.
07:52:31|26470.
07:52:31|26470.
07:52:32|26470.
07:52:33|26470.
07:52:34|26470.
07:52:35|26473.34
07:52:36|26473.34
07:52:37|26473.33
07:52:38|26473.33
07:52:39|26473.33
07:52:40|26473.34
07:52:41|26473.34
07:52:42|26473.34
07:52:43|26473.34
07:52:44|26473.34
07:52:45|26473.34
07:52:46|26473.34
07:52:47|26473.34
07:52:48|26472.81
07:52:49|26472.8
07:52:50|26472.8
07:52:51|26472.81
07:52:52|26472.8
07:52:53|26472.81
07:52:54|26472.81
07:52:55|26472.81
07:52:56|26472.81
07:52:57|26472.81
07:52:58|26472.81
07:53:00|26472.8
07:53:01|26472.8
07:53:01|26472.8
07:53:02|26472.81
07:53:04|26472.81
07:53:04|26472.81
07:53:05|26472.81
07:53:06|26472.81
07:53:07|26472.8
07:53:09|26472.81
07:53:10|26464.01
07:53:11|26462.63
07:53:12|26462.63
07:53:13|26462.64
07:53:14|26462.63
07:53:15|26462.63
07:53:16|26462.63
07:53:17|26462.64
07:53:18|26462.64
07:53:19|26462.64
07:53:20|26462.64
07:53:21|26462.64
07:53:22|26462.64
07:53:23|26462.63
07:53:24|26462.64
07:53:26|26462.64
07:53:26|26462.64
07:53:27|26462.64
07:53:28|26462.64
07:53:29|26462.64
07:53:31|26462.64
07:53:32|26462.64
07:53:33|26462.63
07:53:34|26462.64
07:53:35|26462.64
07:53:36|26462.63
07:53:36|26462.64
07:53:38|26462.64
07:53:39|26462.64
07:53:40|26462.64
07:53:41|26462.63
07:53:42|26462.63
07:53:43|26462.63
07:53:44|26462.64
07:53:45|26462.63
07:53:46|26462.64
07:53:46|26462.64
07:53:47|26462.63
07:53:48|26462.64
07:53:50|26462.64
07:53:51|26462.63
07:53:52|26462.64
07:53:53|26462.63
07:53:53|26462.64
07:53:55|26462.64
07:53:55|26462.64
07:53:57|26462.63
07:53:58|26462.64
07:53:59|26462.64
07:54:00|26462.64
07:54:00|26462.64
07:54:01|26462.63
07:54:03|26462.63
07:54:04|26462.64
07:54:05|26461.09
07:54:06|26461.1
07:54:07|26461.09
07:54:08|26461.09
07:54:09|26461.09
07:54:10|26461.09
07:54:11|26461.1
07:54:12|26461.1
07:54:13|26461.1
07:54:15|26456.58
07:54:16|26452.79
07:54:17|26452.79
07:54:17|26452.79
07:54:19|26452.78
07:54:20|26452.78
07:54:21|26452.79
07:54:23|26452.79
07:54:23|26452.78
07:54:24|26452.78
07:54:25|26452.79
07:54:27|26452.79
07:54:28|26452.78
07:54:29|26452.79
07:54:30|26452.79
07:54:31|26452.78
07:54:32|26452.79
07:54:32|26452.78
07:54:34|26452.79
07:54:35|26452.79
07:54:36|26452.79
07:54:37|26452.79
07:54:38|26452.79
07:54:39|26452.78
07:54:40|26452.78
07:54:41|26452.78
07:54:41|26452.79
07:54:43|26452.78
07:54:43|26452.78
07:54:45|26452.79
07:54:46|26452.79
07:54:47|26452.78
07:54:48|26456.81
07:54:48|26460.
07:54:49|26460.
07:54:51|26460.48
07:54:52|26460.49
07:54:52|26460.49
07:54:54|26460.48
07:54:54|26460.48
07:54:56|26460.49
07:54:57|26460.48
07:54:58|26460.49
07:54:59|26460.49
07:55:00|26462.
07:55:01|26462.
07:55:02|26462.62
07:55:03|26462.62
07:55:04|26462.62
07:55:05|26462.63
07:55:06|26462.67
07:55:07|26464.78
07:55:08|26464.78
07:55:09|26464.77
07:55:10|26464.78
07:55:11|26466.06
07:55:12|26466.23
07:55:13|26466.23
07:55:14|26466.23
07:55:15|26466.22
07:55:16|26466.22
07:55:17|26465.69
07:55:18|26464.78
07:55:19|26464.79
07:55:20|26464.79
07:55:21|26464.78
07:55:22|26464.79
07:55:23|26464.79
07:55:24|26464.79
07:55:25|26464.79
07:55:26|26464.79
07:55:27|26464.79
07:55:28|26464.78
07:55:29|26464.79
07:55:30|26464.78
07:55:31|26464.79
07:55:32|26464.79
07:55:33|26464.79
07:55:34|26466.44
07:55:35|26466.43
07:55:36|26466.44
07:55:37|26466.43
07:55:38|26466.43
07:55:40|26466.44
07:55:40|26466.44
07:55:42|26466.43
07:55:43|26466.44
07:55:44|26466.44
07:55:45|26466.44
07:55:45|26466.43
07:55:47|26466.43
07:55:48|26466.43
07:55:49|26466.44
07:55:50|26466.43
07:55:51|26466.43
07:55:52|26466.43
07:55:52|26466.44
07:55:54|26465.92
07:55:55|26465.92
07:55:56|26465.92
07:55:57|26465.92
07:55:58|26465.92
07:55:59|26465.93
07:56:00|26465.93
07:56:01|26465.93
07:56:01|26465.93
07:56:03|26465.92
07:56:04|26465.92
07:56:05|26465.92
07:56:06|26465.93
07:56:07|26465.92
07:56:08|26465.92
07:56:09|26465.92
07:56:10|26465.92
07:56:11|26465.92
07:56:12|26456.84
07:56:13|26456.84
07:56:14|26456.84
07:56:15|26456.84
07:56:16|26456.83
07:56:17|26456.83
07:56:18|26456.83
07:56:19|26456.83
07:56:20|26456.18
07:56:21|26453.62
07:56:23|26453.61
07:56:23|26453.61
07:56:25|26453.62
07:56:26|26453.61
07:56:27|26453.62
07:56:28|26453.61
07:56:29|26453.62
07:56:30|26453.62
07:56:31|26453.61
07:56:32|26453.62
07:56:33|26453.62
07:56:34|26453.61
07:56:35|26453.61
07:56:36|26453.61
07:56:37|26453.61
07:56:38|26453.62
07:56:39|26453.61
07:56:40|26453.62
07:56:41|26453.61
07:56:42|26453.62
07:56:43|26453.61
07:56:44|26453.62
07:56:45|26453.61
07:56:46|26453.61
07:56:47|26453.61
07:56:48|26450.17
07:56:49|26450.16
07:56:50|26450.17
07:56:51|26450.17
07:56:52|26450.16
07:56:53|26450.16
07:56:54|26450.17
07:56:55|26450.17
07:56:56|26450.16
07:56:57|26450.17
07:56:58|26450.16
07:56:59|26450.16
07:57:00|26450.16
07:57:01|26450.16
07:57:02|26450.16
07:57:03|26450.16
07:57:04|26450.16
07:57:05|26450.16
07:57:06|26450.17
07:57:07|26450.17
07:57:08|26450.16
07:57:09|26450.16
07:57:10|26450.16
07:57:11|26450.17
07:57:12|26450.17
07:57:13|26450.16
07:57:14|26450.17
07:57:15|26450.16
07:57:16|26450.16
07:57:17|26450.
07:57:18|26450.01
07:57:19|26450.01
07:57:20|26450.
07:57:21|26450.
07:57:22|26450.
07:57:24|26450.
07:57:25|26450.01
07:57:25|26450.
07:57:27|26440.49
07:57:28|26440.49
07:57:29|26440.49
07:57:30|26440.49
07:57:31|26440.5
07:57:33|26440.49
07:57:34|26439.01
07:57:35|26439.01
07:57:36|26439.01
07:57:37|26439.02
07:57:38|26439.02
07:57:39|26439.02
07:57:40|26439.01
07:57:41|26439.02
07:57:41|26439.02
07:57:42|26439.01
07:57:43|26439.02
07:57:45|26439.02
07:57:45|26439.02
07:57:47|26439.02
07:57:47|26439.02
07:57:49|26439.53
07:57:50|26439.54
07:57:51|26439.54
07:57:52|26439.53
07:57:53|26439.54
07:57:53|26439.54
07:57:55|26439.54
07:57:56|26439.54
07:57:57|26439.53
07:57:57|26439.54
07:57:59|26439.54
07:58:00|26439.53
07:58:01|26440.49
07:58:02|26440.49
07:58:03|26440.5
07:58:04|26440.5
07:58:04|26439.03
07:58:05|26439.03
07:58:07|26439.03
07:58:08|26439.03
07:58:08|26439.04
07:58:10|26439.04
07:58:11|26439.04
07:58:12|26439.04
07:58:12|26439.03
07:58:14|26439.03
07:58:15|26439.04
07:58:15|26439.04
07:58:17|26439.03
07:58:18|26439.04
07:58:19|26439.03
07:58:19|26439.03
07:58:21|26439.03
07:58:22|26437.79
07:58:23|26433.84
07:58:23|26433.84
07:58:25|26433.42
07:58:27|26432.84
07:58:28|26432.18
07:58:28|26432.19
07:58:30|26432.18
07:58:30|26432.19
07:58:32|26428.9
07:58:33|26428.86
07:58:34|26428.87
07:58:35|26426.87
07:58:35|26426.86
07:58:36|26426.86
07:58:38|26426.87
07:58:39|26426.87
07:58:40|26426.87
07:58:41|26426.86
07:58:42|26426.86
07:58:43|26426.86
07:58:44|26426.87
07:58:45|26426.87
07:58:45|26426.87
07:58:47|26427.14
07:58:47|26427.4
07:58:49|26427.4
07:58:50|26427.4
07:58:51|26427.4
07:58:52|26427.4
07:58:53|26427.4
07:58:54|26427.39
07:58:55|26427.4
07:58:56|26427.39
07:58:57|26427.4
07:58:58|26424.75
07:58:59|26424.75
07:59:00|26423.79
07:59:01|26423.8
07:59:02|26423.79
07:59:03|26423.79
07:59:04|26423.8
07:59:05|26423.8
07:59:06|26426.94
07:59:07|26426.94
07:59:08|26427.4
07:59:09|26427.39
07:59:10|26427.4
07:59:11|26429.16
07:59:13|26430.2
07:59:13|26431.12
07:59:14|26431.11
07:59:15|26430.
07:59:16|26430.01
07:59:17|26430.
07:59:18|26430.01
07:59:19|26430.01
07:59:20|26430.
07:59:21|26430.
07:59:23|26428.68
07:59:23|26423.3
07:59:24|26423.29
07:59:26|26423.3
07:59:27|26423.29
07:59:28|26423.29
07:59:29|26423.29
07:59:30|26423.3
07:59:31|26423.29
07:59:32|26423.29
07:59:33|26423.3
07:59:35|26423.3
07:59:36|26423.3
07:59:37|26423.3
07:59:38|26423.3
07:59:39|26423.3
07:59:40|26423.3
07:59:41|26423.3
07:59:41|26423.3
07:59:42|26423.3
07:59:44|26423.3
07:59:45|26423.3
07:59:46|26423.3
07:59:47|26423.3
07:59:48|26423.3
07:59:49|26423.29
07:59:50|26424.23
07:59:51|26424.23
07:59:52|26424.24
07:59:53|26423.29
07:59:54|26423.
07:59:55|26423.01
07:59:56|26423.
07:59:57|26423.01
07:59:58|26423.01
07:59:59|26430.
08:00:00|26430.
08:00:01|26430.
08:00:02|26430.
08:00:03|26430.
08:00:05|26429.47
08:00:05|26426.01
08:00:06|26426.
08:00:07|26426.
08:00:08|26426.
08:00:09|26424.12
08:00:10|26424.11
08:00:11|26424.11
08:00:12|26424.12
08:00:13|26426.79
08:00:15|26427.02
08:00:15|26427.03
08:00:17|26427.03
08:00:17|26427.03
08:00:19|26427.03
08:00:19|26427.02
08:00:21|26427.47
08:00:21|26427.47
08:00:22|26427.48
08:00:23|26427.47
08:00:24|26424.
08:00:25|26424.01
08:00:27|26424.01
08:00:28|26424.
08:00:29|26424.
08:00:31|26424.
08:00:31|26424.01
08:00:32|26424.
08:00:33|26424.
08:00:34|26424.
08:00:35|26423.31
08:00:36|26423.3
08:00:37|26423.31
08:00:38|26423.3
08:00:39|26423.3
08:00:40|26423.31
08:00:42|26423.31
08:00:43|26423.31
08:00:44|26423.31
08:00:45|26423.31
08:00:46|26423.3
08:00:47|26423.3
08:00:48|26423.3
08:00:49|26423.3
08:00:50|26423.31
08:00:51|26423.3
08:00:52|26420.96
08:00:53|26420.96
08:00:54|26420.97
08:00:55|26420.97
08:00:56|26420.96
08:00:57|26420.97
08:00:58|26420.96
08:00:59|26420.97
08:01:00|26420.96
08:01:01|26420.97
08:01:02|26420.97
08:01:03|26420.96
08:01:04|26420.97
08:01:05|26420.97
08:01:06|26420.97
08:01:07|26420.97
08:01:08|26420.97
08:01:09|26421.99
08:01:10|26421.99
08:01:11|26421.99
08:01:12|26422.
08:01:13|26422.
08:01:14|26421.99
08:01:15|26422.
08:01:16|26422.
08:01:17|26422.
08:01:18|26422.
08:01:19|26422.
08:01:20|26422.
08:01:21|26422.
08:01:22|26422.
08:01:23|26421.99
08:01:24|26422.
08:01:25|26422.
08:01:26|26421.99
08:01:27|26422.
08:01:28|26428.18
08:01:29|26428.19
08:01:30|26428.18
08:01:31|26428.19
08:01:32|26428.19
08:01:33|26428.18
08:01:34|26428.18
08:01:35|26428.18
08:01:36|26428.19
08:01:37|26428.19
08:01:38|26428.19
08:01:39|26428.18
08:01:40|26428.19
08:01:41|26428.19
08:01:42|26428.18
08:01:43|26428.18
08:01:44|26428.19
08:01:45|26428.19
08:01:46|26428.19
08:01:47|26428.18
08:01:48|26428.18
08:01:49|26428.01
08:01:50|26428.
08:01:51|26428.01
08:01:53|26428.
08:01:53|26428.01
08:01:54|26428.01
08:01:55|26428.01
08:01:56|26428.01
08:01:57|26428.01
08:01:58|26428.
08:01:59|26428.01
08:02:00|26428.
08:02:02|26428.01
08:02:02|26428.
08:02:03|26428.01
08:02:04|26428.01
08:02:06|26428.
08:02:07|26428.01
08:02:07|26428.
08:02:08|26428.01
08:02:10|26428.01
08:02:10|26428.01
08:02:11|26428.01
08:02:12|26428.01
08:02:14|26428.01
08:02:14|26428.01
08:02:15|26428.01
08:02:17|26428.01
08:02:18|26428.
08:02:18|26428.01
08:02:20|26428.
08:02:21|26428.01
08:02:22|26428.
08:02:22|26428.
08:02:23|26428.
08:02:25|26428.01
08:02:26|26428.01
08:02:26|26428.01
08:02:28|26428.01
08:02:29|26428.19
08:02:30|26428.18
08:02:31|26429.45
08:02:32|26429.46
08:02:33|26429.47
08:02:35|26429.46
08:02:36|26429.47
08:02:37|26429.46
08:02:38|26429.47
08:02:38|26429.47
08:02:40|26429.47
08:02:40|26429.47
08:02:42|26429.47
08:02:43|26429.47
08:02:44|26429.55
08:02:45|26429.55
08:02:46|26430.
08:02:47|26435.
08:02:48|26435.41
08:02:49|26435.42
08:02:50|26435.41
08:02:51|26435.41
08:02:52|26435.41
08:02:53|26435.42
08:02:54|26435.42
08:02:55|26435.41
08:02:56|26435.42
08:02:57|26435.42
08:02:58|26435.41
08:02:59|26435.41
08:03:00|26435.41
08:03:01|26435.42
08:03:02|26435.41
08:03:03|26435.41
08:03:04|26435.42
08:03:06|26435.42
08:03:06|26435.42
08:03:07|26435.42
08:03:08|26435.42
08:03:09|26435.42
08:03:11|26435.42
08:03:11|26435.42
08:03:13|26435.41
08:03:14|26435.42
08:03:14|26435.42
08:03:16|26435.41
08:03:16|26435.41
08:03:17|26435.42
08:03:19|26435.42
08:03:19|26435.42
08:03:21|26435.42
08:03:22|26435.42
08:03:23|26435.42
08:03:23|26435.41
08:03:24|26435.42
08:03:25|26435.42
08:03:26|26435.42
08:03:27|26435.42
08:03:29|26435.42
08:03:29|26435.42
08:03:31|26438.
08:03:32|26440.53
08:03:33|26440.53
08:03:34|26440.53
08:03:35|26440.52
08:03:36|26440.53
08:03:37|26441.99
08:03:39|26443.02
08:03:39|26443.03
08:03:40|26443.02
08:03:41|26443.03
08:03:42|26443.03
08:03:43|26443.02
08:03:44|26443.03
08:03:45|26444.52
08:03:46|26445.36
08:03:48|26445.35
08:03:49|26445.36
08:03:49|26445.36
08:03:50|26446.15
08:03:51|26446.15
08:03:53|26449.7
08:03:54|26449.71
08:03:55|26450.15
08:03:56|26450.15
08:03:57|26450.39
08:03:57|26450.39
08:03:58|26450.39
08:04:00|26450.39
08:04:00|26450.39
08:04:01|26451.55
08:04:03|26451.55
08:04:04|26451.59
08:04:04|26452.
08:04:06|26452.
08:04:06|26451.99
08:04:08|26452.48
08:04:09|26452.49
08:04:10|26456.29
08:04:10|26456.82
08:04:11|26456.82
08:04:13|26456.83
08:04:14|26456.83
08:04:14|26456.83
08:04:16|26458.
08:04:17|26458.
08:04:18|26458.
08:04:18|26457.99
08:04:20|26458.
08:04:21|26457.99
08:04:21|26458.
08:04:23|26459.42
08:04:24|26459.41
08:04:25|26459.42
08:04:26|26459.41
08:04:27|26459.42
08:04:28|26459.41
08:04:29|26459.41
08:04:29|26459.42
08:04:31|26459.42
08:04:32|26465.54
08:04:33|26465.55
08:04:35|26465.55
08:04:35|26465.54
08:04:36|26465.55
08:04:38|26465.55
08:04:38|26465.54
08:04:40|26465.55
08:04:40|26465.55
08:04:42|26465.54
08:04:43|26466.4
08:04:44|26466.41
08:04:45|26466.41
08:04:45|26466.41
08:04:46|26466.41
08:04:47|26466.4
08:04:49|26466.41
08:04:49|26466.41
08:04:51|26466.4
08:04:52|26466.41
08:04:53|26466.4
08:04:53|26466.41
08:04:54|26466.41
08:04:56|26467.96
08:04:57|26467.97
08:04:57|26467.97
08:04:59|26467.96
08:04:59|26467.97
08:05:01|26467.96
08:05:02|26467.97
08:05:03|26467.96
08:05:04|26467.
08:05:04|26467.
08:05:05|26467.
08:05:07|26466.4
08:05:07|26460.
08:05:08|26459.41
08:05:09|26458.47
08:05:10|26458.01
08:05:11|26458.
08:05:12|26458.
08:05:13|26458.01
08:05:14|26458.
08:05:15|26458.01
08:05:16|26458.01
08:05:18|26458.01
08:05:19|26458.01
08:05:20|26458.01
08:05:20|26458.01
08:05:21|26458.01
08:05:22|26460.
08:05:23|26460.
08:05:24|26460.
08:05:26|26461.96
08:05:26|26461.96
08:05:27|26461.96
08:05:28|26461.95
08:05:29|26461.96
08:05:30|26461.95
08:05:32|26461.96
08:05:33|26461.96
08:05:34|26461.95
08:05:35|26461.96
08:05:36|26461.96
08:05:37|26461.96
08:05:38|26461.96
08:05:40|26461.96
08:05:41|26461.96
08:05:41|26461.95
08:05:42|26461.95
08:05:44|26461.95
08:05:44|26461.96
08:05:45|26461.96
08:05:47|26461.96
08:05:47|26461.95
08:05:49|26461.95
08:05:50|26461.96
08:05:51|26461.96
08:05:51|26461.95
08:05:53|26465.96
08:05:54|26466.
08:05:55|26465.99
08:05:56|26465.99
08:05:56|26466.
08:05:58|26466.
08:05:59|26465.99
08:06:00|26466.
08:06:01|26466.
08:06:02|26465.99
08:06:03|26466.
08:06:03|26466.
08:06:05|26465.99
08:06:06|26466.
08:06:07|26465.99
08:06:08|26465.99
08:06:08|26465.99
08:06:10|26466.
08:06:11|26466.
08:06:12|26466.
08:06:13|26462.
08:06:14|26462.01
08:06:15|26462.01
08:06:16|26462.01
08:06:17|26462.01
08:06:18|26462.
08:06:19|26462.
08:06:20|26462.
08:06:21|26462.
08:06:22|26462.
08:06:23|26462.01
08:06:25|26458.01
08:06:25|26458.
08:06:26|26458.01
08:06:27|26458.01
08:06:28|26458.01
08:06:29|26456.01
08:06:30|26456.
08:06:31|26456.
08:06:33|26456.01
08:06:34|26456.
08:06:35|26456.
08:06:36|26456.01
08:06:38|26456.01
08:06:39|26456.
08:06:40|26456.
08:06:41|26456.
08:06:42|26456.01
08:06:43|26456.01
08:06:44|26452.8
08:06:45|26452.8
08:06:46|26452.79
08:06:47|26452.79
08:06:48|26452.8
08:06:49|26452.8
08:06:50|26455.98
08:06:51|26455.98
08:06:52|26455.98
08:06:53|26455.98
08:06:54|26455.97
08:06:55|26455.98
08:06:56|26455.98
08:06:57|26455.97
08:06:58|26455.98
08:06:59|26458.
08:07:00|26458.52
08:07:01|26458.52
08:07:02|26458.53
08:07:03|26458.53
08:07:04|26458.53
08:07:05|26458.53
08:07:06|26458.53
08:07:07|26458.53
08:07:08|26458.53
08:07:09|26458.52
08:07:10|26458.53
08:07:11|26458.53
08:07:12|26458.53
08:07:13|26458.53
08:07:14|26458.52
08:07:15|26458.53
08:07:16|26458.53
08:07:17|26458.53
08:07:18|26458.53
08:07:19|26458.53
08:07:20|26458.53
08:07:21|26458.53
08:07:22|26458.52
08:07:23|26458.53
08:07:24|26458.53
08:07:25|26458.53
08:07:26|26458.52
08:07:27|26458.53
08:07:28|26458.53
08:07:29|26458.52
08:07:30|26458.52
08:07:31|26458.52
08:07:32|26458.52
08:07:33|26458.52
08:07:34|26458.53
08:07:35|26458.52
08:07:37|26459.96
08:07:38|26459.97
08:07:38|26459.96
08:07:39|26459.96
08:07:41|26459.97
08:07:41|26459.97
08:07:42|26459.97
08:07:44|26459.96
08:07:45|26459.96
08:07:45|26459.96
08:07:47|26459.97
08:07:47|26459.97
08:07:49|26459.97
08:07:49|26459.97
08:07:50|26459.97
08:07:52|26459.97
08:07:53|26459.97
08:07:54|26459.96
08:07:55|26459.97
08:07:56|26459.96
08:07:57|26459.97
08:07:57|26459.97
08:07:59|26459.96
08:08:00|26459.97
08:08:00|26459.96
08:08:02|26462.61
08:08:03|26463.58
08:08:04|26463.58
08:08:05|26463.58
08:08:06|26464.34
08:08:07|26464.34
08:08:07|26464.34
08:08:09|26464.35
08:08:10|26464.34
08:08:11|26464.34
08:08:12|26464.35
08:08:13|26464.35
08:08:14|26464.35
08:08:15|26464.35
08:08:16|26464.35
08:08:17|26464.35
08:08:18|26464.35
08:08:19|26464.35
08:08:20|26464.35
08:08:21|26464.34
08:08:22|26464.35
08:08:23|26464.35
08:08:24|26464.35
08:08:25|26464.35
08:08:26|26464.35
08:08:27|26464.34
08:08:28|26465.18
08:08:29|26465.19
08:08:30|26465.18
08:08:31|26465.2
08:08:32|26465.2
08:08:33|26465.99
08:08:34|26466.
08:08:35|26465.99
08:08:36|26466.
08:08:37|26465.99
08:08:39|26467.31
08:08:39|26467.31
08:08:40|26468.
08:08:41|26468.
08:08:43|26468.59
08:08:44|26469.03
08:08:45|26469.06
08:08:45|26469.21
08:08:46|26469.31
08:08:48|26469.3
08:08:49|26469.96
08:08:49|26470.39
08:08:50|26470.53
08:08:52|26470.54
08:08:53|26470.53
08:08:53|26470.63
08:08:54|26470.64
08:08:55|26470.94
08:08:57|26470.94
08:08:58|26470.94
08:08:59|26470.96
08:08:59|26471.76
08:09:01|26471.82
08:09:02|26472.
08:09:03|26471.81
08:09:04|26471.81
08:09:04|26471.99
08:09:06|26471.99
08:09:07|26472.
08:09:08|26472.
08:09:09|26472.
08:09:09|26471.99
08:09:11|26472.
08:09:12|26471.99
08:09:13|26471.99
08:09:14|26472.
08:09:15|26472.
08:09:15|26472.
08:09:17|26472.
08:09:17|26471.99
08:09:19|26472.08
08:09:20|26472.1
08:09:21|26472.1
08:09:22|26472.81
08:09:23|26472.81
08:09:24|26472.81
08:09:25|26473.53
08:09:26|26473.64
08:09:27|26474.83
08:09:28|26479.66
08:09:29|26479.99
08:09:30|26479.99
08:09:31|26480.
08:09:32|26483.67
08:09:33|26486.02
08:09:34|26486.73
08:09:36|26486.73
08:09:36|26489.7
08:09:37|26490.
08:09:38|26490.
08:09:39|26490.67
08:09:40|26490.74
08:09:42|26493.24
08:09:42|26494.
08:09:44|26493.99
08:09:45|26493.99
08:09:46|26494.
08:09:47|26494.
08:09:48|26494.
08:09:49|26495.37
08:09:50|26495.42
08:09:51|26495.43
08:09:52|26495.43
08:09:53|26495.43
08:09:55|26495.43
08:09:55|26495.82
08:09:56|26495.82
08:09:57|26495.82
08:09:58|26495.81
08:09:59|26495.87
08:10:01|26495.87
08:10:01|26495.88
08:10:02|26495.87
08:10:03|26495.87
08:10:04|26495.88
08:10:05|26495.88
08:10:06|26495.88
08:10:07|26495.88
08:10:08|26495.88
08:10:09|26495.97
08:10:10|26495.97
08:10:11|26495.99
08:10:12|26495.89
08:10:13|26495.88
08:10:14|26495.88
08:10:15|26495.88
08:10:16|26495.88
08:10:17|26495.89
08:10:18|26495.88
08:10:19|26494.
08:10:20|26494.
08:10:21|26491.94
08:10:22|26491.94
08:10:23|26491.95
08:10:24|26491.94
08:10:25|26491.95
08:10:26|26491.95
08:10:27|26491.94
08:10:29|26491.95
08:10:29|26491.94
08:10:31|26491.94
08:10:31|26491.95
08:10:32|26491.94
08:10:34|26491.94
08:10:34|26491.95
08:10:35|26491.94
08:10:37|26491.95
08:10:38|26491.95
08:10:39|26491.94
08:10:40|26491.94
08:10:41|26494.
08:10:42|26494.
08:10:44|26494.
08:10:44|26494.
08:10:45|26494.
08:10:46|26494.
08:10:47|26494.
08:10:48|26493.99
08:10:49|26494.
08:10:50|26494.
08:10:51|26494.
08:10:52|26493.99
08:10:53|26494.
08:10:54|26497.83
08:10:56|26497.85
08:10:57|26497.84
08:10:58|26498.46
08:10:59|26498.45
08:11:00|26498.45
08:11:00|26498.46
08:11:02|26498.46
08:11:03|26494.
08:11:03|26493.99
08:11:04|26494.
08:11:05|26494.
08:11:07|26493.99
08:11:08|26493.99
08:11:09|26493.99
08:11:10|26493.99
08:11:11|26493.99
08:11:12|26493.99
08:11:12|26493.99
08:11:14|26494.
08:11:15|26493.99
08:11:16|26493.99
08:11:17|26494.
08:11:18|26493.99
08:11:19|26494.
08:11:20|26493.99
08:11:21|26493.99
08:11:22|26494.
08:11:23|26494.16
08:11:24|26494.16
08:11:26|26494.17
08:11:26|26494.17
08:11:27|26494.17
08:11:28|26494.16
08:11:29|26494.17
08:11:30|26494.17
08:11:31|26494.16
08:11:32|26494.16
08:11:33|26494.16
08:11:34|26494.16
08:11:35|26494.16
08:11:36|26494.17
08:11:37|26494.17
08:11:38|26494.69
08:11:39|26494.68
08:11:41|26494.68
08:11:42|26494.69
08:11:42|26494.69
08:11:43|26494.68
08:11:44|26494.69
08:11:45|26494.69
08:11:47|26494.68
08:11:48|26494.68
08:11:48|26494.69
08:11:49|26494.69
08:11:51|26494.69
08:11:51|26494.69
08:11:52|26494.68
08:11:53|26494.68
08:11:55|26494.68
08:11:55|26497.99
08:11:57|26497.99
08:11:58|26497.99
08:11:58|26498.
08:12:00|26497.99
08:12:01|26497.99
08:12:02|26497.99
08:12:03|26497.99
08:12:04|26498.
08:12:05|26498.
08:12:06|26498.
08:12:07|26498.
08:12:08|26498.
08:12:09|26497.99
08:12:10|26498.
08:12:11|26498.
08:12:12|26498.
08:12:13|26497.99
08:12:14|26497.99
08:12:14|26498.
08:12:16|26498.
08:12:17|26497.99
08:12:18|26497.99
08:12:19|26498.
08:12:20|26497.99
08:12:21|26498.01
08:12:22|26498.
08:12:23|26498.01
08:12:24|26498.
08:12:25|26498.
08:12:26|26498.
08:12:27|26498.01
08:12:28|26498.
08:12:29|26498.
08:12:30|26498.
08:12:31|26498.
08:12:32|26498.01
08:12:33|26498.01
08:12:34|26498.01
08:12:35|26498.01
08:12:36|26498.
08:12:37|26498.
08:12:38|26498.
08:12:39|26498.
08:12:41|26498.01
08:12:42|26498.
08:12:42|26498.
08:12:43|26498.
08:12:45|26498.01
08:12:46|26498.01
08:12:47|26498.01
08:12:48|26498.01
08:12:49|26498.
08:12:50|26498.
08:12:51|26498.01
08:12:52|26498.
08:12:53|26498.
08:12:55|26498.01
08:12:55|26498.
08:12:56|26498.01
08:12:58|26498.
08:12:58|26498.
08:13:00|26498.
08:13:01|26498.01
08:13:02|26498.01
08:13:02|26498.
08:13:04|26498.
08:13:05|26494.
08:13:06|26494.01
08:13:06|26494.
08:13:07|26494.01
08:13:09|26494.01
08:13:10|26494.
08:13:10|26494.01
08:13:12|26494.01
08:13:12|26494.
08:13:14|26494.01
08:13:15|26494.01
08:13:15|26494.01
08:13:17|26494.01
08:13:17|26494.
08:13:18|26494.
08:13:20|26494.
08:13:21|26494.
08:13:21|26494.01
08:13:23|26494.01
08:13:23|26494.01
08:13:24|26494.
08:13:25|26494.
08:13:26|26494.
08:13:27|26494.
08:13:28|26494.
08:13:29|26494.
08:13:31|26494.
08:13:31|26494.
08:13:32|26494.
08:13:33|26494.
08:13:35|26494.
08:13:35|26494.
08:13:37|26494.01
08:13:37|26494.
08:13:39|26494.01
08:13:40|26494.
08:13:41|26494.01
08:13:42|26494.
08:13:43|26494.
08:13:45|26494.01
08:13:46|26494.
08:13:47|26494.
08:13:48|26494.01
08:13:49|26494.
08:13:50|26494.01
08:13:51|26494.01
08:13:52|26494.
08:13:53|26494.01
08:13:54|26494.
08:13:55|26494.
08:13:56|26495.82
08:13:57|26495.82
08:13:58|26495.82
08:13:59|26497.78
08:14:00|26497.78
08:14:01|26499.51
08:14:02|26499.52
08:14:03|26499.51
08:14:04|26499.52
08:14:05|26499.51
08:14:06|26499.51
08:14:07|26499.52
08:14:08|26499.51
08:14:09|26499.52
08:14:10|26499.51
08:14:11|26499.51
08:14:12|26499.52
08:14:13|26499.51
08:14:14|26499.51
08:14:15|26499.52
08:14:16|26499.51
08:14:17|26499.51
08:14:18|26499.52
08:14:19|26499.52
08:14:20|26499.52
08:14:21|26499.51
08:14:22|26499.51
08:14:23|26499.52
08:14:24|26499.52
08:14:25|26499.51
08:14:26|26499.51
08:14:27|26499.51
08:14:28|26499.52
08:14:29|26499.51
08:14:30|26499.52
08:14:31|26499.52
08:14:32|26499.51
08:14:33|26499.51
08:14:34|26499.51
08:14:35|26499.52
08:14:36|26499.52
08:14:37|26499.52
08:14:38|26499.51
08:14:39|26499.52
08:14:40|26499.52
08:14:42|26499.52
08:14:43|26499.51
08:14:44|26499.51
08:14:45|26501.79
08:14:46|26501.8
08:14:47|26501.79
08:14:48|26501.79
08:14:49|26501.8
08:14:50|26501.79
08:14:51|26501.8
08:14:52|26501.8
08:14:53|26501.79
08:14:54|26501.79
08:14:56|26501.81
08:14:56|26501.82
08:14:57|26501.82
08:14:58|26501.81
08:14:59|26501.81
08:15:00|26501.82
08:15:01|26501.81
08:15:02|26501.81
08:15:03|26501.81
08:15:04|26501.82
08:15:05|26501.81
08:15:06|26501.82
08:15:07|26501.82
08:15:08|26501.82
08:15:10|26501.82
08:15:11|26501.82
08:15:12|26501.81
08:15:13|26501.81
08:15:14|26501.82
08:15:14|26501.82
08:15:16|26501.82
08:15:16|26501.82
08:15:18|26501.83
08:15:18|26501.83
08:15:20|26498.
08:15:21|26498.
08:15:21|26498.01
08:15:22|26498.01
08:15:24|26498.01
08:15:24|26498.
08:15:26|26498.
08:15:27|26498.01
08:15:27|26498.
08:15:29|26498.01
08:15:30|26498.
08:15:31|26498.
08:15:32|26498.
08:15:33|26498.
08:15:33|26498.01
08:15:35|26498.
08:15:36|26494.62
08:15:36|26494.61
08:15:38|26494.62
08:15:39|26494.61
08:15:40|26494.61
08:15:41|26494.61
08:15:41|26494.62
08:15:43|26494.61
08:15:44|26494.61
08:15:45|26494.61
08:15:45|26494.62
08:15:47|26494.62
08:15:49|26494.61
08:15:49|26494.61
08:15:50|26494.61
08:15:51|26494.62
08:15:52|26494.61
08:15:54|26494.61
08:15:54|26494.62
08:15:56|26494.61
08:15:57|26494.61
08:15:58|26494.61
08:15:58|26494.61
08:16:00|26494.61
08:16:01|26494.61
08:16:02|26494.61
08:16:02|26494.61
08:16:04|26494.61
08:16:05|26494.62
08:16:06|26494.61
08:16:07|26494.62
08:16:08|26494.62
08:16:08|26494.62
08:16:10|26494.62
08:16:11|26494.
08:16:11|26492.62
08:16:13|26490.46
08:16:14|26490.46
08:16:15|26490.46
08:16:16|26490.01
08:16:17|26490.
08:16:18|26490.
08:16:18|26490.
08:16:20|26490.01
08:16:21|26489.77
08:16:22|26489.69
08:16:23|26489.7
08:16:24|26489.69
08:16:25|26489.7
08:16:26|26489.39
08:16:27|26488.1
08:16:28|26488.09
08:16:29|26487.64
08:16:30|26487.64
08:16:30|26487.64
08:16:32|26487.64
08:16:33|26487.64
08:16:34|26487.64
08:16:35|26487.64
08:16:36|26487.65
08:16:37|26487.64
08:16:38|26487.64
08:16:38|26487.64
08:16:40|26483.98
08:16:41|26483.83
08:16:42|26483.84
08:16:43|26482.01
08:16:44|26481.6
08:16:45|26481.59
08:16:46|26481.59
08:16:47|26480.97
08:16:48|26480.96
08:16:49|26480.96
08:16:50|26480.96
08:16:51|26480.96
08:16:52|26480.96
08:16:54|26482.89
08:16:55|26483.16
08:16:55|26483.16
08:16:56|26481.24
08:16:58|26480.96
08:16:59|26480.96
08:16:59|26480.97
08:17:00|26478.36
08:17:02|26478.36
08:17:03|26476.87
08:17:04|26476.87
08:17:04|26476.25
08:17:06|26476.25
08:17:06|26475.37
08:17:07|26470.91
08:17:08|26465.16
08:17:09|26465.17
08:17:10|26466.
08:17:12|26465.99
08:17:13|26465.99
08:17:14|26467.8
08:17:15|26467.8
08:17:15|26469.98
08:17:16|26469.99
08:17:18|26474.74
08:17:18|26474.73
08:17:20|26474.74
08:17:20|26474.74
08:17:22|26473.41
08:17:23|26473.34
08:17:24|26471.97
08:17:24|26471.26
08:17:26|26471.26
08:17:26|26470.01
08:17:28|26470.01
08:17:29|26469.69
08:17:30|26468.62
08:17:31|26468.62
08:17:32|26468.63
08:17:33|26468.46
08:17:34|26465.
08:17:35|26464.33
08:17:36|26464.33
08:17:37|26464.33
08:17:38|26464.32
08:17:38|26464.32
08:17:40|26464.33
08:17:40|26464.32
08:17:42|26464.32
08:17:42|26464.32
08:17:44|26464.33
08:17:45|26464.32
08:17:46|26464.32
08:17:47|26464.32
08:17:48|26464.32
08:17:49|26464.33
08:17:51|26464.33
08:17:51|26464.33
08:17:52|26464.32
08:17:53|26464.32
08:17:54|26464.32
08:17:55|26464.32
08:17:56|26464.33
08:17:57|26464.33
08:17:58|26464.32
08:17:59|26464.32
08:18:00|26464.33
08:18:01|26464.33
08:18:02|26464.32
08:18:03|26464.
08:18:04|26464.
08:18:05|26464.01
08:18:06|26463.45
08:18:07|26463.32
08:18:08|26462.63
08:18:09|26462.36
08:18:10|26462.36
08:18:11|26462.36
08:18:12|26462.37
08:18:13|26465.99
08:18:14|26465.98
08:18:15|26465.98
08:18:16|26465.99
08:18:17|26465.99
08:18:18|26465.98
08:18:19|26465.98
08:18:20|26465.99
08:18:21|26464.93
08:18:22|26464.19
08:18:23|26464.01
08:18:24|26464.02
08:18:25|26463.18
08:18:26|26468.
08:18:27|26468.
08:18:29|26467.99
08:18:29|26468.
08:18:30|26467.99
08:18:31|26468.
08:18:32|26470.
08:18:33|26470.
08:18:34|26470.
08:18:35|26470.
08:18:36|26470.
08:18:37|26470.
08:18:38|26469.99
08:18:40|26469.99
08:18:40|26470.
08:18:41|26469.99
08:18:42|26470.
08:18:43|26469.99
08:18:45|26470.
08:18:47|26470.14
08:18:48|26470.14
08:18:48|26470.14
08:18:50|26470.15
08:18:51|26470.14
08:18:52|26470.14
08:18:53|26470.14
08:18:53|26468.49
08:18:55|26464.74
08:18:56|26464.73
08:18:56|26464.74
08:18:58|26464.73
08:18:58|26464.74
08:19:00|26464.73
08:19:01|26464.73
08:19:02|26464.74
08:19:03|26461.38
08:19:04|26461.12
08:19:05|26461.13
08:19:06|26461.12
08:19:07|26461.13
08:19:08|26461.13
08:19:09|26461.12
08:19:10|26461.12
08:19:11|26461.13
08:19:12|26461.12
08:19:13|26460.86
08:19:14|26460.87
08:19:15|26457.54
08:19:16|26457.45
08:19:17|26457.44
08:19:18|26457.45
08:19:19|26457.44
08:19:20|26454.
08:19:21|26454.
08:19:22|26454.
08:19:23|26454.01
08:19:24|26454.
08:19:25|26454.01
08:19:26|26450.03
08:19:27|26446.64
08:19:28|26444.19
08:19:29|26444.19
08:19:30|26444.19
08:19:31|26444.2
08:19:32|26444.19
08:19:33|26444.19
08:19:34|26444.19
08:19:35|26444.2
08:19:36|26444.19
08:19:37|26443.65
08:19:38|26442.03
08:19:39|26442.02
08:19:40|26442.02
08:19:41|26442.02
08:19:42|26442.02
08:19:43|26442.02
08:19:44|26442.03
08:19:45|26442.02
08:19:47|26442.03
08:19:48|26441.31
08:19:49|26440.
08:19:49|26440.01
08:19:50|26440.
08:19:52|26438.55
08:19:53|26438.54
08:19:54|26438.55
08:19:55|26437.56
08:19:56|26434.9
08:19:57|26434.91
08:19:58|26434.91
08:19:59|26434.91
08:20:00|26434.91
08:20:01|26434.9
08:20:02|26434.9
08:20:03|26434.9
08:20:04|26434.68
08:20:05|26432.9
08:20:06|26432.91
08:20:07|26431.65
08:20:08|26431.47
08:20:09|26431.41
08:20:10|26431.41
08:20:11|26431.4
08:20:12|26431.41
08:20:13|26431.41
08:20:14|26431.4
08:20:15|26431.41
08:20:16|26431.41
08:20:17|26431.41
08:20:18|26431.41
08:20:19|26431.41
08:20:20|26431.41
08:20:22|26431.41
08:20:22|26431.41
08:20:24|26431.41
08:20:25|26428.83
08:20:27|26427.52
08:20:27|26427.48
08:20:28|26431.99
08:20:30|26431.99
08:20:31|26431.99
08:20:31|26432.23
08:20:32|26433.6
08:20:33|26435.48
08:20:35|26437.23
08:20:35|26441.56
08:20:36|26441.56
08:20:37|26442.
08:20:39|26442.
08:20:39|26441.99
08:20:40|26441.99
08:20:41|26442.
08:20:42|26442.
08:20:43|26443.32
08:20:45|26443.32
08:20:45|26443.32
08:20:46|26443.32
08:20:48|26443.31
08:20:49|26443.32
08:20:49|26447.24
08:20:51|26447.33
08:20:52|26447.41
08:20:52|26447.41
08:20:54|26448.91
08:20:55|26449.32
08:20:56|26449.99
08:20:57|26451.1
08:20:57|26451.1
08:20:59|26451.09
08:21:00|26451.09
08:21:01|26451.1
08:21:02|26451.1
08:21:03|26451.1
08:21:04|26451.1
08:21:05|26451.09
08:21:06|26451.09
08:21:07|26451.09
08:21:08|26451.1
08:21:09|26451.1
08:21:10|26451.1
08:21:11|26451.1
08:21:12|26451.1
08:21:13|26451.09
08:21:14|26451.09
08:21:15|26448.86
08:21:16|26448.86
08:21:17|26448.86
08:21:18|26448.86
08:21:19|26448.86
08:21:20|26448.87
08:21:21|26447.42
08:21:22|26446.01
08:21:23|26446.
08:21:24|26442.6
08:21:25|26442.59
08:21:26|26442.6
08:21:27|26442.6
08:21:28|26442.6
08:21:29|26442.59
08:21:30|26442.6
08:21:31|26442.6
08:21:33|26444.96
08:21:33|26445.67
08:21:35|26445.66
08:21:36|26445.67
08:21:37|26445.66
08:21:38|26445.66
08:21:39|26445.66
08:21:39|26444.23
08:21:41|26440.
08:21:42|26440.
08:21:43|26440.
08:21:44|26438.69
08:21:45|26438.68
08:21:46|26438.68
08:21:47|26438.68
08:21:48|26438.68
08:21:49|26438.69
08:21:50|26438.69
08:21:51|26441.44
08:21:53|26441.45
08:21:53|26441.45
08:21:54|26441.45
08:21:55|26441.44
08:21:56|26441.45
08:21:57|26441.44
08:21:58|26441.44
08:22:00|26441.44
08:22:01|26441.45
08:22:01|26441.45
08:22:03|26441.44
08:22:04|26445.46
08:22:05|26445.47
08:22:06|26445.47
08:22:06|26445.46
08:22:08|26445.47
08:22:08|26445.47
08:22:09|26445.46
08:22:11|26445.47
08:22:11|26445.46
08:22:12|26444.36
08:22:14|26444.37
08:22:15|26444.36
08:22:15|26444.36
08:22:16|26444.37
08:22:18|26444.36
08:22:18|26444.37
08:22:19|26444.36
08:22:21|26444.36
08:22:21|26444.37
08:22:23|26444.36
08:22:23|26444.37
08:22:25|26444.36
08:22:25|26444.36
08:22:26|26440.34
08:22:28|26440.35
08:22:28|26440.35
08:22:29|26440.34
08:22:31|26440.34
08:22:31|26440.35
08:22:33|26440.34
08:22:33|26440.34
08:22:35|26440.34
08:22:35|26440.35
08:22:36|26440.34
08:22:38|26440.34
08:22:38|26440.34
08:22:39|26440.35
08:22:40|26440.34
08:22:41|26440.35
08:22:42|26440.35
08:22:44|26440.35
08:22:44|26440.34
08:22:45|26440.35
08:22:46|26440.35
08:22:47|26440.35
08:22:49|26440.35
08:22:50|26440.35
08:22:51|26440.35
08:22:52|26440.35
08:22:53|26440.35
08:22:54|26440.34
08:22:55|26440.35
08:22:56|26440.34
08:22:58|26440.34
08:22:58|26440.35
08:22:59|26440.35
08:23:00|26440.34
08:23:01|26440.35
08:23:02|26440.35
08:23:04|26440.35
08:23:05|26440.35
08:23:06|26440.35
08:23:07|26440.34
08:23:07|26444.
08:23:08|26444.
08:23:10|26443.99
08:23:11|26444.
08:23:12|26444.
08:23:13|26443.99
08:23:14|26443.99
08:23:15|26443.99
08:23:16|26443.12
08:23:17|26443.13
08:23:18|26443.12
08:23:19|26443.13
08:23:20|26443.12
08:23:21|26442.83
08:23:22|26442.84
08:23:23|26442.84
08:23:24|26442.84
08:23:25|26442.83
08:23:26|26442.84
08:23:27|26442.84
08:23:28|26442.83
08:23:29|26442.84
08:23:30|26442.83
08:23:31|26442.83
08:23:32|26442.83
08:23:33|26442.84
08:23:34|26442.84
08:23:35|26445.32
08:23:36|26445.4
08:23:37|26445.4
08:23:38|26445.39
08:23:39|26445.4
08:23:40|26445.39
08:23:41|26445.4
08:23:42|26445.39
08:23:43|26445.39
08:23:44|26445.4
08:23:45|26445.4
08:23:47|26445.39
08:23:47|26445.4
08:23:48|26445.4
08:23:50|26445.39
08:23:51|26445.39
08:23:51|26445.39
08:23:52|26445.39
08:23:54|26445.4
08:23:55|26445.4
08:23:56|26445.4
08:23:57|26445.4
08:23:58|26445.39
08:23:59|26445.4
08:24:00|26445.39
08:24:02|26445.4
08:24:02|26445.4
08:24:04|26443.03
08:24:05|26443.03
08:24:06|26443.02
08:24:06|26443.02
08:24:08|26443.02
08:24:08|26443.02
08:24:10|26443.03
08:24:10|26440.35
08:24:11|26440.34
08:24:12|26440.34
08:24:14|26440.34
08:24:15|26440.34
08:24:16|26440.35
08:24:16|26440.34
08:24:18|26440.34
08:24:19|26440.35
08:24:20|26440.35
08:24:21|26440.34
08:24:22|26440.35
08:24:23|26440.35
08:24:24|26440.35
08:24:25|26440.35
08:24:25|26441.45
08:24:26|26441.46
08:24:28|26441.46
08:24:29|26441.46
08:24:30|26441.45
08:24:31|26441.45
08:24:31|26441.46
08:24:33|26441.46
08:24:34|26441.45
08:24:35|26441.46
08:24:36|26441.45
08:24:37|26441.46
08:24:38|26441.45
08:24:39|26441.46
08:24:40|26441.46
08:24:41|26441.46
08:24:42|26441.46
08:24:43|26441.45
08:24:44|26441.45
08:24:45|26441.45
08:24:46|26441.45
08:24:47|26441.45
08:24:48|26441.46
08:24:49|26441.46
08:24:50|26441.45
08:24:51|26441.46
08:24:52|26441.45
08:24:54|26441.46
08:24:55|26441.46
08:24:56|26440.3
08:24:56|26440.01
08:24:58|26433.
08:24:58|26432.21
08:24:59|26432.22
08:25:00|26432.22
08:25:02|26432.21
08:25:03|26432.22
08:25:04|26432.21
08:25:05|26432.21
08:25:06|26432.22
08:25:06|26432.21
08:25:07|26435.12
08:25:08|26435.11
08:25:09|26435.12
08:25:10|26435.12
08:25:12|26435.12
08:25:12|26435.12
08:25:14|26435.12
08:25:15|26435.12
08:25:15|26435.12
08:25:17|26435.11
08:25:18|26435.11
08:25:19|26435.11
08:25:19|26435.12
08:25:20|26435.12
08:25:21|26435.12
08:25:23|26435.12
08:25:24|26435.12
08:25:25|26435.12
08:25:25|26435.12
08:25:27|26435.11
08:25:27|26435.12
08:25:29|26440.
08:25:29|26442.76
08:25:31|26442.83
08:25:31|26442.84
08:25:33|26442.83
08:25:33|26443.06
08:25:34|26448.
08:25:35|26447.99
08:25:37|26448.
08:25:37|26448.
08:25:38|26447.99
08:25:39|26448.
08:25:40|26448.
08:25:42|26447.99
08:25:42|26447.99
08:25:43|26447.99
08:25:45|26448.
08:25:45|26446.3
08:25:47|26446.29
08:25:48|26446.29
08:25:48|26446.29
08:25:49|26446.29
08:25:50|26446.29
08:25:51|26446.3
08:25:53|26446.29
08:25:54|26446.29
08:25:55|26446.29
08:25:56|26446.29
08:25:58|26446.3
08:25:58|26446.29
08:25:59|26446.3
08:26:00|26446.3
08:26:01|26446.3
08:26:02|26446.29
08:26:03|26446.3
08:26:05|26446.29
08:26:05|26446.3
08:26:07|26446.3
08:26:08|26446.3
08:26:08|26446.3
08:26:09|26446.3
08:26:10|26449.09
08:26:12|26451.81
08:26:12|26451.82
08:26:13|26451.81
08:26:14|26451.82
08:26:16|26451.82
08:26:17|26451.82
08:26:18|26451.81
08:26:19|26451.82
08:26:20|26451.82
08:26:21|26451.81
08:26:22|26451.82
08:26:22|26452.79
08:26:24|26452.79
08:26:25|26452.79
08:26:26|26452.79
08:26:27|26452.79
08:26:28|26451.81
08:26:29|26450.25
08:26:30|26450.24
08:26:30|26450.25
08:26:32|26450.25
08:26:33|26450.24
08:26:34|26450.25
08:26:35|26450.24
08:26:36|26450.25
08:26:37|26450.25
08:26:38|26450.24
08:26:39|26450.24
08:26:40|26450.24
08:26:41|26450.24
08:26:42|26450.24
08:26:43|26450.27
08:26:43|26451.17
08:26:44|26451.17
08:26:46|26451.16
08:26:46|26451.17
08:26:47|26451.17
08:26:49|26451.17
08:26:49|26451.16
08:26:51|26451.16
08:26:51|26451.16
08:26:53|26451.16
08:26:55|26451.16
08:26:55|26451.16
08:26:57|26451.17
08:26:58|26451.16
08:26:59|26451.16
08:27:00|26451.16
08:27:01|26451.17
08:27:02|26451.17
08:27:03|26445.87
08:27:04|26445.86
08:27:05|26445.86
08:27:06|26445.87
08:27:07|26445.86
08:27:08|26445.86
08:27:09|26445.87
08:27:10|26445.87
08:27:11|26445.86
08:27:12|26443.88
08:27:13|26443.88
08:27:14|26443.88
08:27:15|26443.89
08:27:16|26443.89
08:27:17|26443.89
08:27:18|26443.88
08:27:19|26443.88
08:27:20|26443.89
08:27:21|26443.89
08:27:22|26443.89
08:27:23|26443.88
08:27:24|26442.06
08:27:25|26442.05
08:27:26|26442.06
08:27:27|26442.06
08:27:28|26442.05
08:27:29|26442.05
08:27:30|26442.05
08:27:31|26442.06
08:27:32|26442.05
08:27:33|26442.05
08:27:34|26442.06
08:27:35|26442.05
08:27:36|26442.06
08:27:37|26442.05
08:27:38|26442.06
08:27:39|26438.01
08:27:40|26436.25
08:27:41|26436.24
08:27:42|26436.25
08:27:43|26436.25
08:27:44|26436.25
08:27:45|26436.24
08:27:46|26436.24
08:27:47|26436.24
08:27:48|26437.92
08:27:49|26437.99
08:27:50|26438.
08:27:51|26438.
08:27:52|26438.
08:27:54|26438.
08:27:55|26438.
08:27:56|26441.54
08:27:57|26441.55
08:27:59|26441.55
08:28:00|26441.55
08:28:01|26441.55
08:28:02|26445.
08:28:02|26445.
08:28:04|26444.99
08:28:05|26444.99
08:28:06|26445.
08:28:07|26444.99
08:28:08|26444.99
08:28:09|26448.
08:28:10|26448.
08:28:11|26447.99
08:28:12|26448.
08:28:13|26447.99
08:28:13|26447.99
08:28:14|26448.
08:28:16|26447.99
08:28:17|26447.99
08:28:18|26447.99
08:28:19|26448.
08:28:20|26447.99
08:28:21|26447.99
08:28:22|26447.99
08:28:23|26447.99
08:28:24|26448.
08:28:25|26448.
08:28:26|26448.
08:28:27|26447.99
08:28:28|26448.
08:28:29|26447.99
08:28:30|26447.99
08:28:30|26447.99
08:28:32|26448.
08:28:32|26448.
08:28:33|26448.
08:28:35|26447.99
08:28:36|26447.99
08:28:37|26447.99
08:28:38|26448.
08:28:39|26447.99
08:28:40|26447.99
08:28:41|26447.99
08:28:41|26448.
08:28:43|26448.
08:28:44|26448.
08:28:45|26448.
08:28:46|26448.
08:28:47|26448.
08:28:48|26448.
08:28:49|26447.99
08:28:50|26448.
08:28:51|26448.
08:28:52|26447.99
08:28:53|26448.
08:28:54|26447.99
08:28:55|26448.
08:28:57|26448.
08:28:57|26447.99
08:28:59|26451.8
08:28:59|26454.
08:29:01|26455.37
08:29:02|26455.36
08:29:02|26455.37
08:29:04|26455.36
08:29:05|26455.37
08:29:05|26454.
08:29:07|26454.01
08:29:08|26454.
08:29:09|26450.
08:29:10|26450.
08:29:11|26450.
08:29:12|26450.
08:29:13|26450.
08:29:13|26450.
08:29:14|26450.
08:29:16|26450.01
08:29:17|26450.01
08:29:17|26450.
08:29:19|26450.
08:29:20|26448.
08:29:20|26448.01
08:29:22|26448.
08:29:23|26448.01
08:29:24|26448.01
08:29:25|26448.
08:29:25|26448.
08:29:27|26448.01
08:29:28|26449.63
08:29:29|26449.63
08:29:30|26449.64
08:29:30|26449.64
08:29:32|26449.64
08:29:33|26449.64
08:29:34|26451.07
08:29:34|26451.08
08:29:35|26451.08
08:29:37|26451.08
08:29:38|26451.08
08:29:39|26451.07
08:29:40|26451.07
08:29:41|26451.07
08:29:42|26450.42
08:29:43|26450.43
08:29:44|26450.42
08:29:45|26450.43
08:29:46|26450.43
08:29:47|26450.42
08:29:48|26450.42
08:29:49|26450.42
08:29:50|26450.42
08:29:51|26450.43
08:29:52|26450.43
08:29:53|26450.43
08:29:54|26450.42
08:29:55|26450.42
08:29:56|26450.42
08:29:57|26450.43
08:29:59|26450.43
08:29:59|26450.42
08:30:00|26450.42
08:30:01|26448.
08:30:03|26448.
08:30:04|26448.
08:30:05|26447.65
08:30:06|26447.66
08:30:06|26447.65
08:30:07|26447.65
08:30:08|26447.65
08:30:09|26447.66
08:30:11|26447.65
08:30:11|26447.65
08:30:13|26447.65
08:30:14|26447.65
08:30:15|26447.65
08:30:16|26447.65
08:30:16|26447.66
08:30:18|26447.66
08:30:19|26447.65
08:30:20|26447.65
08:30:21|26447.66
08:30:22|26447.66
08:30:22|26447.65
08:30:24|26447.66
08:30:25|26447.66
08:30:25|26447.66
08:30:27|26447.66
08:30:28|26447.66
08:30:29|26447.66
08:30:30|26447.66
08:30:30|26447.66
08:30:32|26447.66
08:30:33|26447.66
08:30:34|26447.66
08:30:34|26447.65
08:30:36|26447.66
08:30:37|26447.66
08:30:38|26447.66
08:30:39|26447.65
08:30:40|26447.66
08:30:41|26451.99
08:30:42|26451.98
08:30:43|26451.98
08:30:44|26451.99
08:30:45|26451.98
08:30:46|26451.98
08:30:47|26451.99
08:30:48|26451.98
08:30:49|26451.99
08:30:50|26451.98
08:30:51|26451.98
08:30:52|26451.99
08:30:53|26451.98
08:30:54|26451.98
08:30:55|26451.99
08:30:56|26451.98
08:30:58|26451.98
08:30:58|26451.99
08:30:59|26451.98
08:31:00|26451.99
08:31:01|26451.99
08:31:02|26451.98
08:31:03|26451.98
08:31:04|26451.99
08:31:05|26453.94
08:31:06|26453.95
08:31:07|26453.95
08:31:08|26453.95
08:31:09|26453.94
08:31:10|26453.94
08:31:11|26453.95
08:31:12|26453.95
08:31:13|26453.94
08:31:14|26453.94
08:31:15|26453.94
08:31:16|26453.94
08:31:17|26453.94
08:31:18|26453.94
08:31:19|26451.
08:31:21|26447.8
08:31:22|26447.81
08:31:23|26447.8
08:31:23|26447.8
08:31:24|26447.81
08:31:25|26447.8
08:31:27|26447.8
08:31:28|26447.81
08:31:29|26447.66
08:31:30|26447.66
08:31:31|26447.66
08:31:32|26447.65
08:31:33|26447.65
08:31:34|26447.65
08:31:34|26447.66
08:31:36|26447.65
08:31:37|26444.01
08:31:38|26444.01
08:31:39|26444.
08:31:40|26444.
08:31:41|26444.
08:31:42|26444.
08:31:43|26442.15
08:31:44|26440.67
08:31:44|26440.67
08:31:46|26440.66
08:31:47|26440.67
08:31:47|26440.67
08:31:49|26440.67
08:31:50|26440.66
08:31:51|26440.66
08:31:52|26440.67
08:31:53|26440.66
08:31:54|26440.67
08:31:55|26440.66
08:31:55|26440.66
08:31:57|26440.66
08:31:59|26440.67
08:32:00|26440.66
08:32:01|26440.66
08:32:02|26440.66
08:32:03|26440.67
08:32:04|26440.66
08:32:05|26440.66
08:32:05|26440.67
08:32:06|26440.66
08:32:08|26440.66
08:32:09|26440.67
08:32:10|26440.66
08:32:11|26440.66
08:32:12|26440.66
08:32:13|26440.66
08:32:14|26440.66
08:32:15|26440.66
08:32:16|26440.67
08:32:17|26440.67
08:32:18|26440.66
08:32:19|26440.66
08:32:19|26440.66
08:32:21|26440.66
08:32:22|26440.67
08:32:23|26440.67
08:32:24|26440.66
08:32:25|26440.66
08:32:26|26436.29
08:32:27|26436.3
08:32:28|26436.3
08:32:29|26436.3
08:32:30|26436.3
08:32:31|26436.3
08:32:32|26436.3
08:32:33|26439.67
08:32:34|26439.68
08:32:35|26439.67
08:32:36|26439.67
08:32:37|26439.67
08:32:38|26439.67
08:32:39|26439.68
08:32:40|26439.67
08:32:41|26439.67
08:32:42|26439.67
08:32:43|26439.68
08:32:44|26439.68
08:32:45|26439.67
08:32:46|26439.67
08:32:47|26439.67
08:32:48|26439.67
08:32:49|26439.67
08:32:50|26439.67
08:32:51|26439.67
08:32:52|26438.65
08:32:53|26438.64
08:32:54|26438.64
08:32:55|26438.47
08:32:56|26437.58
08:32:57|26437.59
08:32:58|26437.58
08:33:00|26437.59
08:33:00|26437.58
08:33:01|26437.59
08:33:03|26437.59
08:33:04|26437.58
08:33:05|26437.58
08:33:05|26437.58
08:33:07|26437.59
08:33:07|26437.59
08:33:09|26437.59
08:33:09|26437.58
08:33:10|26437.58
08:33:11|26437.59
08:33:12|26437.59
08:33:13|26437.59
08:33:14|26437.58
08:33:16|26437.58
08:33:16|26437.59
08:33:18|26437.59
08:33:18|26437.59
08:33:20|26437.59
08:33:20|26437.58
08:33:22|26437.59
08:33:22|26437.59
08:33:23|26437.59
08:33:24|26437.59
08:33:25|26437.59
08:33:26|26437.59
08:33:28|26437.58
08:33:28|26437.58
08:33:29|26437.59
08:33:31|26437.59
08:33:31|26437.59
08:33:33|26437.58
08:33:34|26437.58
08:33:35|26437.59
08:33:36|26437.59
08:33:37|26437.59
08:33:37|26437.59
08:33:38|26437.59
08:33:39|26437.99
08:33:41|26438.
08:33:41|26437.99
08:33:42|26437.99
08:33:43|26438.
08:33:45|26438.
08:33:45|26438.
08:33:47|26438.
08:33:48|26438.
08:33:48|26438.
08:33:49|26438.
08:33:50|26438.
08:33:51|26437.99
08:33:52|26438.
08:33:53|26438.
08:33:54|26437.99
08:33:56|26438.
08:33:56|26437.99
08:33:57|26437.99
08:33:59|26437.99
08:34:00|26437.99
08:34:01|26437.99
08:34:02|26438.
08:34:03|26438.
08:34:04|26438.
08:34:05|26438.
08:34:07|26439.68
08:34:07|26441.99
08:34:08|26442.
08:34:09|26441.99
08:34:10|26441.99
08:34:11|26442.
08:34:12|26441.99
08:34:13|26441.99
08:34:14|26442.
08:34:15|26441.99
08:34:16|26442.
08:34:17|26442.
08:34:18|26441.99
08:34:19|26442.
08:34:20|26441.99
08:34:21|26442.
08:34:22|26442.
08:34:23|26441.99
08:34:24|26441.99
08:34:25|26442.
08:34:26|26442.
08:34:27|26442.
08:34:28|26441.99
08:34:30|26441.99
08:34:30|26441.99
08:34:31|26441.99
08:34:32|26442.
08:34:33|26441.99
08:34:34|26442.
08:34:35|26442.
08:34:36|26442.
08:34:37|26442.
08:34:38|26441.99
08:34:39|26442.
08:34:41|26441.99
08:34:41|26441.99
08:34:43|26441.99
08:34:44|26441.4
08:34:45|26441.4
08:34:46|26441.4
08:34:47|26440.67
08:34:47|26440.64
08:34:49|26440.64
08:34:50|26440.64
08:34:50|26438.
08:34:52|26438.01
08:34:52|26438.
08:34:54|26438.01
08:34:55|26438.01
08:34:56|26438.
08:34:57|26438.01
08:34:58|26438.
08:34:59|26438.01
08:34:59|26438.01
08:35:01|26437.59
08:35:01|26436.37
08:35:03|26436.38
08:35:04|26436.37
08:35:05|26436.37
08:35:06|26436.37
08:35:07|26436.38
08:35:08|26436.37
08:35:08|26436.37
08:35:09|26436.37
08:35:11|26436.23
08:35:11|26436.22
08:35:12|26436.01
08:35:14|26436.01
08:35:15|26432.31
08:35:16|26432.31
08:35:17|26432.31
08:35:18|26432.3
08:35:19|26432.31
08:35:19|26432.31
08:35:21|26432.31
08:35:22|26432.79
08:35:22|26432.8
08:35:24|26432.8
08:35:24|26432.8
08:35:26|26432.8
08:35:26|26432.8
08:35:27|26432.8
08:35:29|26438.
08:35:30|26440.38
08:35:31|26440.38
08:35:32|26441.4
08:35:33|26441.39
08:35:33|26441.39
08:35:35|26442.
08:35:36|26445.69
08:35:37|26447.96
08:35:38|26447.97
08:35:38|26447.96
08:35:40|26449.7
08:35:41|26449.99
08:35:42|26450.
08:35:43|26449.99
08:35:44|26450.
08:35:45|26450.06
08:35:46|26450.05
08:35:46|26450.06
08:35:48|26450.06
08:35:49|26450.06
08:35:49|26450.06
08:35:51|26450.05
08:35:51|26450.06
08:35:52|26450.06
08:35:54|26450.06
08:35:55|26450.06
08:35:55|26450.8
08:35:57|26450.8
08:35:57|26450.8
08:35:59|26450.8
08:36:00|26450.8
08:36:01|26451.66
08:36:01|26451.66
08:36:03|26451.65
08:36:04|26451.66
08:36:05|26451.66
08:36:06|26451.65
08:36:07|26451.66
08:36:08|26451.65
08:36:09|26451.65
08:36:10|26451.66
08:36:11|26451.66
08:36:12|26451.66
08:36:13|26451.65
08:36:14|26451.66
08:36:15|26451.65
08:36:16|26451.65
08:36:17|26451.65
08:36:18|26451.66
08:36:19|26451.66
08:36:20|26451.66
08:36:21|26451.66
08:36:22|26451.66
08:36:23|26451.66
08:36:24|26451.65
08:36:26|26451.66
08:36:26|26451.66
08:36:27|26451.65
08:36:28|26451.65
08:36:29|26451.66
08:36:30|26451.65
08:36:31|26451.66
08:36:32|26451.66
08:36:33|26451.65
08:36:34|26451.66
08:36:35|26451.66
08:36:36|26451.66
08:36:37|26451.66
08:36:38|26451.66
08:36:39|26451.66
08:36:40|26451.66
08:36:41|26451.66
08:36:42|26451.65
08:36:43|26451.65
08:36:44|26451.65
08:36:45|26451.66
08:36:46|26451.66
08:36:47|26451.65
08:36:48|26451.65
08:36:49|26451.66
08:36:50|26451.66
08:36:51|26451.66
08:36:52|26451.66
08:36:53|26451.65
08:36:54|26451.65
08:36:55|26451.65
08:36:56|26451.66
08:36:57|26451.66
08:36:58|26451.66
08:36:59|26451.66
08:37:00|26451.66
08:37:01|26444.32
08:37:03|26444.01
08:37:04|26444.
08:37:05|26444.01
08:37:06|26444.
08:37:07|26444.01
08:37:08|26444.
08:37:09|26444.
08:37:10|26443.53
08:37:11|26442.7
08:37:12|26442.52
08:37:13|26442.53
08:37:14|26442.52
08:37:15|26442.52
08:37:16|26442.53
08:37:17|26442.52
08:37:18|26442.53
08:37:19|26442.53
08:37:20|26442.52
08:37:21|26442.52
08:37:22|26442.53
08:37:23|26442.53
08:37:24|26442.53
08:37:26|26442.52
08:37:26|26442.53
08:37:27|26442.53
08:37:28|26442.52
08:37:29|26442.53
08:37:30|26442.52
08:37:31|26442.53
08:37:32|26442.53
08:37:34|26442.53
08:37:34|26442.52
08:37:35|26441.5
08:37:36|26440.17
08:37:38|26440.01
08:37:39|26440.
08:37:39|26439.18
08:37:40|26439.18
08:37:42|26439.18
08:37:42|26439.17
08:37:44|26439.17
08:37:44|26439.17
08:37:45|26439.18
08:37:47|26439.18
08:37:47|26439.17
08:37:48|26439.17
08:37:49|26439.18
08:37:50|26439.18
08:37:51|26439.18
08:37:52|26439.17
08:37:53|26439.17
08:37:55|26439.99
08:37:56|26439.74
08:37:57|26439.74
08:37:57|26439.73
08:37:59|26439.73
08:37:59|26438.17
08:38:01|26436.01
08:38:01|26436.01
08:38:03|26436.
08:38:04|26436.01
08:38:05|26436.01
08:38:05|26436.01
08:38:06|26436.01
08:38:08|26436.01
08:38:09|26436.01
08:38:10|26436.01
08:38:11|26437.85
08:38:12|26441.44
08:38:13|26441.64
08:38:14|26441.64
08:38:15|26441.65
08:38:16|26441.65
08:38:17|26441.65
08:38:18|26441.65
08:38:19|26441.64
08:38:20|26441.65
08:38:21|26441.64
08:38:22|26441.64
08:38:23|26441.64
08:38:25|26441.64
08:38:25|26440.81
08:38:26|26439.29
08:38:27|26439.29
08:38:28|26439.29
08:38:29|26439.29
08:38:30|26439.28
08:38:31|26439.29
08:38:32|26439.28
08:38:33|26439.28
08:38:34|26439.29
08:38:35|26439.29
08:38:36|26439.28
08:38:37|26439.28
08:38:38|26439.29
08:38:40|26439.29
08:38:41|26439.29
08:38:42|26439.29
08:38:43|26439.29
08:38:43|26438.42
08:38:44|26438.41
08:38:45|26438.41
08:38:47|26437.18
08:38:47|26437.18
08:38:49|26437.07
08:38:49|26437.07
08:38:50|26437.07
08:38:51|26437.08
08:38:53|26437.08
08:38:54|26437.08
08:38:54|26434.35
08:38:56|26434.35
08:38:56|26434.35
08:38:57|26434.35
08:38:58|26434.35
08:38:59|26434.35
08:39:00|26434.35
08:39:02|26434.35
08:39:02|26434.35
08:39:03|26434.35
08:39:05|26434.34
08:39:06|26434.35
08:39:07|26434.35
08:39:08|26434.35
08:39:10|26434.35
08:39:10|26434.35
08:39:11|26434.35
08:39:12|26434.34
08:39:13|26434.34
08:39:14|26434.34
08:39:15|26434.35
08:39:16|26434.34
08:39:17|26434.35
08:39:18|26434.35
08:39:19|26434.35
08:39:20|26434.34
08:39:21|26434.35
08:39:22|26434.35
08:39:23|26434.34
08:39:25|26434.34
08:39:25|26434.34
08:39:26|26434.34
08:39:27|26434.34
08:39:28|26434.34
08:39:29|26434.35
08:39:30|26434.35
08:39:31|26434.35
08:39:32|26433.5
08:39:33|26433.05
08:39:34|26433.06
08:39:35|26433.05
08:39:36|26433.06
08:39:37|26433.06
08:39:38|26433.05
08:39:39|26433.06
08:39:40|26433.05
08:39:41|26433.06
08:39:42|26433.05
08:39:43|26433.06
08:39:44|26433.05
08:39:45|26433.06
08:39:46|26433.05
08:39:47|26434.82
08:39:48|26435.99
08:39:49|26435.99
08:39:50|26436.
08:39:52|26436.
08:39:52|26435.99
08:39:54|26436.
08:39:54|26436.
08:39:56|26436.
08:39:57|26436.
08:39:58|26436.
08:39:59|26436.
08:39:59|26436.
08:40:00|26435.99
08:40:01|26436.
08:40:02|26435.99
08:40:03|26436.
08:40:04|26435.99
08:40:05|26436.
08:40:07|26436.
08:40:08|26436.
08:40:09|26436.
08:40:10|26436.
08:40:11|26435.99
08:40:12|26436.
08:40:13|26436.
08:40:14|26436.
08:40:15|26435.99
08:40:16|26435.99
08:40:17|26435.99
08:40:18|26435.99
08:40:20|26436.
08:40:20|26435.99
08:40:21|26435.99
08:40:22|26436.
08:40:23|26436.
08:40:24|26436.
08:40:25|26436.
08:40:27|26436.
08:40:28|26435.99
08:40:29|26436.
08:40:29|26436.
08:40:31|26436.
08:40:31|26436.
08:40:32|26436.
08:40:33|26436.
08:40:34|26435.99
08:40:35|26436.
08:40:36|26436.
08:40:38|26436.
08:40:38|26435.99
08:40:39|26435.99
08:40:40|26436.
08:40:42|26436.
08:40:43|26436.
08:40:43|26435.99
08:40:45|26436.
08:40:45|26436.
08:40:46|26436.
08:40:47|26436.
08:40:48|26436.
08:40:49|26436.
08:40:50|26436.
08:40:51|26435.99
08:40:52|26435.99
08:40:53|26436.
08:40:54|26436.
08:40:55|26435.99
08:40:56|26436.
08:40:57|26436.
08:40:59|26436.
08:41:00|26435.
08:41:00|26434.34
08:41:01|26434.22
08:41:02|26434.22
08:41:03|26434.22
08:41:04|26434.22
08:41:05|26434.22
08:41:07|26434.23
08:41:08|26434.23
08:41:09|26434.23
08:41:10|26434.23
08:41:11|26434.23
08:41:13|26434.23
08:41:13|26434.23
08:41:14|26434.23
08:41:15|26434.23
08:41:16|26434.23
08:41:17|26434.23
08:41:19|26434.23
08:41:20|26434.23
08:41:21|26434.23
08:41:22|26434.22
08:41:23|26434.23
08:41:23|26434.23
08:41:25|26434.23
08:41:26|26435.99
08:41:26|26435.99
08:41:28|26435.99
08:41:29|26435.99
08:41:30|26435.99
08:41:30|26435.99
08:41:31|26435.99
08:41:33|26440.
08:41:34|26440.
08:41:35|26440.
08:41:36|26440.
08:41:37|26440.
08:41:38|26440.
08:41:39|26440.
08:41:39|26440.
08:41:41|26440.
08:41:42|26440.
08:41:42|26439.99
08:41:44|26440.
08:41:44|26440.27
08:41:46|26440.27
08:41:47|26441.32
08:41:48|26441.59
08:41:49|26441.58
08:41:50|26441.59
08:41:51|26441.59
08:41:52|26441.58
08:41:53|26441.59
08:41:54|26443.44
08:41:55|26443.76
08:41:56|26443.76
08:41:57|26443.76
08:41:58|26443.76
08:41:59|26443.76
08:42:00|26443.75
08:42:01|26443.76
08:42:02|26443.75
08:42:03|26443.76
08:42:04|26447.33
08:42:05|26448.84
08:42:06|26448.84
08:42:07|26448.83
08:42:09|26448.84
08:42:10|26448.83
08:42:10|26448.83
08:42:12|26448.84
08:42:13|26448.84
08:42:14|26448.84
08:42:15|26448.83
08:42:16|26448.84
08:42:17|26448.84
08:42:18|26448.84
08:42:19|26448.84
08:42:20|26448.84
08:42:21|26448.84
08:42:22|26448.83
08:42:23|26448.84
08:42:24|26448.84
08:42:25|26448.83
08:42:26|26448.83
08:42:27|26448.83
08:42:28|26448.84
08:42:29|26448.83
08:42:30|26448.84
08:42:31|26448.83
08:42:32|26448.84
08:42:33|26448.83
08:42:34|26448.84
08:42:35|26448.83
08:42:36|26448.83
08:42:37|26448.84
08:42:38|26448.84
08:42:39|26448.83
08:42:40|26448.84
08:42:41|26448.84
08:42:42|26448.83
08:42:43|26448.84
08:42:44|26448.83
08:42:45|26448.83
08:42:46|26448.83
08:42:47|26448.84
08:42:48|26448.84
08:42:49|26448.84
08:42:50|26448.84
08:42:51|26448.83
08:42:52|26448.83
08:42:53|26448.84
08:42:54|26448.84
08:42:55|26448.84
08:42:56|26448.84
08:42:57|26448.84
08:42:58|26448.83
08:42:59|26448.84
08:43:00|26449.89
08:43:01|26451.11
08:43:02|26451.12
08:43:03|26451.12
08:43:04|26451.12
08:43:05|26451.12
08:43:06|26451.12
08:43:07|26453.65
08:43:08|26453.95
08:43:09|26453.95
08:43:10|26453.95
08:43:11|26453.95
08:43:12|26453.95
08:43:14|26453.95
08:43:14|26453.95
08:43:16|26455.97
08:43:16|26456.
08:43:18|26456.
08:43:19|26455.99
08:43:20|26455.99
08:43:21|26456.
08:43:22|26459.24
08:43:23|26460.
08:43:24|26460.
08:43:25|26460.
08:43:26|26460.
08:43:27|26460.
08:43:28|26460.
08:43:29|26460.
08:43:30|26462.28
08:43:31|26462.28
08:43:32|26462.27
08:43:33|26462.28
08:43:34|26462.28
08:43:35|26462.27
08:43:36|26462.27
08:43:37|26462.27
08:43:38|26462.27
08:43:39|26462.28
08:43:40|26462.28
08:43:41|26462.27
08:43:42|26462.28
08:43:43|26462.28
08:43:44|26462.28
08:43:45|26462.28
08:43:46|26462.28
08:43:47|26462.27
08:43:48|26462.28
08:43:50|26463.86
08:43:51|26463.86
08:43:51|26463.86
08:43:53|26463.86
08:43:53|26463.85
08:43:55|26463.86
08:43:55|26463.86
08:43:57|26463.86
08:43:57|26463.86
08:43:58|26463.85
08:44:00|26463.86
08:44:00|26463.85
08:44:02|26463.86
08:44:02|26463.86
08:44:03|26463.86
08:44:04|26463.85
08:44:05|26463.86
08:44:06|26463.86
08:44:07|26463.86
08:44:09|26463.86
08:44:10|26463.86
08:44:12|26463.86
08:44:13|26463.86
08:44:14|26463.86
08:44:14|26463.86
08:44:16|26463.85
08:44:17|26463.86
08:44:18|26463.86
08:44:19|26463.86
08:44:20|26463.86
08:44:21|26463.86
08:44:22|26463.86
08:44:23|26463.86
08:44:24|26463.86
08:44:25|26463.86
08:44:26|26463.86
08:44:27|26463.85
08:44:28|26463.86
08:44:29|26463.86
08:44:30|26463.85
08:44:31|26463.85
08:44:32|26464.17
08:44:33|26465.43
08:44:34|26465.43
08:44:35|26465.44
08:44:36|26465.44
08:44:37|26465.44
08:44:38|26465.43
08:44:39|26465.44
08:44:40|26465.43
08:44:41|26465.44
08:44:42|26465.43
08:44:43|26465.44
08:44:44|26465.43
08:44:45|26465.43
08:44:46|26465.44
08:44:47|26465.44
08:44:49|26465.43
08:44:49|26465.44
08:44:50|26465.43
08:44:51|26465.44
08:44:52|26465.43
08:44:54|26465.44
08:44:54|26465.44
08:44:55|26465.44
08:44:56|26465.44
08:44:57|26465.44
08:44:58|26465.44
08:44:59|26465.44
08:45:00|26465.44
08:45:01|26465.44
08:45:02|26465.44
08:45:03|26465.44
08:45:04|26465.44
08:45:06|26465.44
08:45:07|26465.44
08:45:08|26465.44
08:45:09|26465.44
08:45:10|26465.44
08:45:11|26465.43
08:45:11|26465.44
08:45:13|26465.44
08:45:15|26465.44
08:45:16|26465.44
08:45:16|26465.43
08:45:18|26465.44
08:45:19|26465.43
08:45:20|26465.43
08:45:21|26465.44
08:45:22|26465.44
08:45:23|26465.44
08:45:24|26465.44
08:45:25|26465.44
08:45:26|26465.43
08:45:27|26465.44
08:45:28|26465.43
08:45:29|26465.44
08:45:29|26465.44
08:45:31|26465.44
08:45:32|26465.44
08:45:33|26467.92
08:45:34|26469.17
08:45:35|26474.41
08:45:36|26474.4
08:45:36|26474.41
08:45:38|26474.41
08:45:38|26474.41
08:45:40|26474.41
08:45:41|26474.4
08:45:42|26474.4
08:45:43|26474.4
08:45:44|26474.41
08:45:45|26474.41
08:45:46|26474.41
08:45:47|26474.41
08:45:48|26474.41
08:45:49|26474.41
08:45:50|26474.41
08:45:51|26474.4
08:45:52|26474.41
08:45:53|26474.41
08:45:54|26474.41
08:45:55|26474.41
08:45:56|26474.4
08:45:57|26474.41
08:45:58|26474.41
08:45:59|26474.41
08:46:00|26474.4
08:46:01|26474.41
08:46:02|26474.4
08:46:03|26474.41
08:46:04|26474.41
08:46:05|26479.65
08:46:06|26479.65
08:46:07|26479.65
08:46:08|26479.64
08:46:09|26479.65
08:46:10|26479.65
08:46:11|26479.65
08:46:13|26479.65
08:46:14|26479.65
08:46:15|26479.65
08:46:16|26483.7
08:46:16|26484.98
08:46:18|26484.98
08:46:19|26484.99
08:46:20|26484.98
08:46:21|26484.98
08:46:22|26484.99
08:46:23|26484.99
08:46:24|26484.99
08:46:26|26484.98
08:46:26|26484.99
08:46:27|26484.98
08:46:28|26484.99
08:46:29|26484.99
08:46:30|26484.99
08:46:32|26484.99
08:46:33|26484.98
08:46:33|26484.99
08:46:35|26484.99
08:46:36|26480.02
08:46:36|26480.02
08:46:37|26483.42
08:46:39|26483.41
08:46:40|26484.08
08:46:40|26484.07
08:46:42|26484.08
08:46:43|26484.07
08:46:44|26484.08
08:46:45|26484.08
08:46:46|26484.07
08:46:47|26484.08
08:46:48|26484.07
08:46:48|26484.08
08:46:50|26484.07
08:46:51|26484.07
08:46:52|26484.08
08:46:52|26484.08
08:46:54|26484.08
08:46:55|26484.07
08:46:56|26484.08
08:46:57|26484.08
08:46:58|26484.07
08:46:59|26484.08
08:47:00|26484.07
08:47:01|26484.08
08:47:02|26484.08
08:47:02|26484.08
08:47:04|26484.07
08:47:05|26481.44
08:47:06|26481.44
08:47:07|26481.45
08:47:08|26480.
08:47:09|26480.01
08:47:10|26480.
08:47:11|26480.01
08:47:12|26480.01
08:47:13|26480.01
08:47:15|26475.06
08:47:15|26475.06
08:47:16|26475.06
08:47:17|26474.41
08:47:18|26474.41
08:47:19|26474.
08:47:20|26468.
08:47:21|26466.69
08:47:22|26466.69
08:47:24|26466.7
08:47:25|26466.69
08:47:26|26466.69
08:47:27|26466.69
08:47:27|26466.69
08:47:29|26466.7
08:47:30|26466.69
08:47:31|26466.
08:47:32|26466.
08:47:33|26466.
08:47:34|26466.01
08:47:35|26466.01
08:47:37|26466.01
08:47:37|26466.01
08:47:38|26466.01
08:47:39|26466.01
08:47:41|26466.
08:47:42|26466.
08:47:43|26466.01
08:47:43|26466.
08:47:45|26466.
08:47:46|26466.01
08:47:47|26466.01
08:47:48|26466.
08:47:49|26466.01
08:47:50|26466.01
08:47:51|26466.01
08:47:51|26466.
08:47:53|26466.01
08:47:54|26466.
08:47:55|26466.01
08:47:56|26466.
08:47:57|26466.
08:47:58|26466.
08:47:59|26466.
08:48:00|26466.
08:48:02|26466.
08:48:02|26466.
08:48:03|26466.
08:48:04|26466.01
08:48:05|26466.
08:48:06|26466.01
08:48:07|26466.
08:48:08|26466.
08:48:09|26466.01
08:48:10|26466.01
08:48:11|26466.
08:48:12|26466.01
08:48:13|26466.01
08:48:15|26466.01
08:48:16|26466.01
08:48:17|26466.01
08:48:18|26466.
08:48:19|26466.01
08:48:20|26466.
08:48:21|26466.
08:48:21|26466.
08:48:23|26466.01
08:48:24|26466.01
08:48:25|26466.
08:48:26|26466.
08:48:27|26466.
08:48:28|26466.
08:48:29|26466.01
08:48:30|26466.01
08:48:31|26466.
08:48:32|26466.
08:48:33|26466.
08:48:34|26466.01
08:48:35|26466.
08:48:36|26466.01
08:48:37|26466.01
08:48:38|26466.
08:48:39|26466.01
08:48:40|26466.
08:48:41|26466.
08:48:42|26466.
08:48:43|26466.01
08:48:44|26466.01
08:48:45|26466.01
08:48:46|26466.01
08:48:47|26466.01
08:48:48|26466.01
08:48:49|26466.7
08:48:50|26466.69
08:48:51|26466.7
08:48:52|26466.7
08:48:53|26466.69
08:48:54|26466.7
08:48:55|26466.7
08:48:56|26466.69
08:48:57|26466.7
08:48:58|26466.69
08:48:59|26466.7
08:49:00|26466.69
08:49:01|26466.69
08:49:03|26466.7
08:49:03|26466.7
08:49:05|26466.69
08:49:06|26466.69
08:49:06|26466.69
08:49:08|26466.7
08:49:08|26466.69
08:49:10|26466.69
08:49:10|26466.7
08:49:12|26466.69
08:49:12|26466.69
08:49:14|26466.7
08:49:15|26466.7
08:49:16|26467.
08:49:17|26469.2
08:49:18|26469.2
08:49:19|26469.21
08:49:20|26469.2
08:49:21|26469.21
08:49:22|26469.21
08:49:23|26469.2
08:49:24|26469.21
08:49:25|26469.2
08:49:26|26469.2
08:49:27|26469.21
08:49:28|26469.2
08:49:29|26469.2
08:49:30|26469.2
08:49:32|26469.21
08:49:32|26469.2
08:49:33|26469.21
08:49:34|26469.2
08:49:35|26469.21
08:49:36|26469.2
08:49:37|26469.21
08:49:38|26486.57
08:49:39|26496.
08:49:40|26508.01
08:49:41|26507.03
08:49:42|26504.
08:49:43|26504.01
08:49:44|26504.01
08:49:45|26504.
08:49:46|26504.01
08:49:47|26511.46
08:49:48|26518.94
08:49:50|26518.07
08:49:51|26518.06
08:49:52|26519.52
08:49:52|26519.52
08:49:53|26514.21
08:49:55|26514.22
08:49:56|26514.21
08:49:56|26514.21
08:49:58|26514.22
08:49:59|26514.22
08:50:00|26514.22
08:50:01|26514.22
08:50:01|26513.
08:50:03|26506.38
08:50:03|26507.63
08:50:04|26507.71
08:50:05|26504.
08:50:07|26504.
08:50:07|26502.
08:50:09|26502.01
08:50:09|26502.
08:50:11|26502.
08:50:11|26502.01
08:50:13|26502.01
08:50:14|26502.
08:50:14|26498.46
08:50:16|26498.47
08:50:18|26498.46
08:50:18|26498.47
08:50:19|26498.46
08:50:21|26498.46
08:50:22|26498.46
08:50:23|26498.46
08:50:24|26501.11
08:50:25|26501.1
08:50:26|26501.11
08:50:26|26501.11
08:50:28|26501.11
08:50:28|26501.11
08:50:29|26501.1
08:50:31|26501.11
08:50:31|26501.1
08:50:33|26501.1
08:50:33|26501.1
08:50:34|26501.1
08:50:36|26501.1
08:50:37|26501.11
08:50:38|26501.11
08:50:39|26501.11
08:50:40|26501.11
08:50:41|26501.1
08:50:42|26501.1
08:50:43|26501.11
08:50:44|26501.11
08:50:45|26501.1
08:50:46|26501.1
08:50:47|26501.11
08:50:48|26501.1
08:50:49|26501.1
08:50:50|26501.1
08:50:51|26501.11
08:50:52|26501.1
08:50:53|26501.11
08:50:54|26501.11
08:50:55|26502.
08:50:56|26502.
08:50:57|26501.99
08:50:58|26502.
08:50:59|26503.82
08:51:00|26503.82
08:51:01|26509.3
08:51:02|26513.12
08:51:03|26513.12
08:51:04|26513.12
08:51:05|26513.12
08:51:06|26513.11
08:51:07|26513.12
08:51:08|26513.12
08:51:09|26512.08
08:51:10|26512.08
08:51:11|26512.09
08:51:12|26512.08
08:51:13|26512.01
08:51:14|26512.01
08:51:15|26512.01
08:51:16|26509.36
08:51:18|26509.35
08:51:18|26509.35
08:51:19|26509.36
08:51:20|26509.36
08:51:21|26509.36
08:51:22|26509.36
08:51:23|26509.36
08:51:24|26510.
08:51:26|26515.3
08:51:27|26515.46
08:51:27|26515.99
08:51:29|26516.
08:51:29|26515.99
08:51:30|26516.75
08:51:31|26521.99
08:51:33|26522.
08:51:34|26522.66
08:51:35|26523.91
08:51:36|26528.81
08:51:36|26534.97
08:51:38|26547.
08:51:39|26542.82
08:51:40|26542.82
08:51:41|26542.81
08:51:41|26542.82
08:51:43|26542.82
08:51:44|26544.15
08:51:44|26546.82
08:51:46|26546.81
08:51:47|26546.82
08:51:48|26546.81
08:51:49|26546.82
08:51:50|26546.81
08:51:51|26546.81
08:51:51|26549.99
08:51:53|26550.
08:51:54|26566.06
08:51:55|26564.
08:51:55|26557.23
08:51:56|26557.23
08:51:57|26557.24
08:51:58|26552.68
08:52:00|26556.
08:52:00|26565.98
08:52:02|26566.06
08:52:03|26575.87
08:52:03|26575.87
08:52:05|26570.55
08:52:05|26569.72
08:52:07|26568.
08:52:07|26574.17
08:52:09|26577.98
08:52:09|26577.99
08:52:11|26577.98
08:52:12|26577.98
08:52:12|26577.06
08:52:14|26577.06
08:52:15|26577.76
08:52:16|26571.6
08:52:16|26570.01
08:52:18|26570.
08:52:19|26570.
08:52:21|26566.01
08:52:21|26566.01
08:52:22|26566.01
08:52:23|26566.01
08:52:25|26566.01
08:52:26|26566.01
08:52:27|26566.01
08:52:28|26568.
08:52:29|26569.86
08:52:29|26570.67
08:52:30|26575.75
08:52:31|26572.
08:52:33|26570.89
08:52:34|26572.
08:52:35|26572.
08:52:36|26577.01
08:52:37|26577.86
08:52:37|26578.66
08:52:39|26579.26
08:52:40|26579.25
08:52:41|26575.76
08:52:42|26575.76
08:52:43|26575.76
08:52:44|26575.75
08:52:45|26575.75
08:52:46|26568.41
08:52:47|26568.41
08:52:47|26568.41
08:52:49|26568.41
08:52:50|26568.42
08:52:51|26568.42
08:52:52|26568.42
08:52:53|26567.46
08:52:54|26558.73
08:52:55|26558.72
08:52:56|26563.54
08:52:57|26563.54
08:52:58|26563.55
08:52:59|26563.54
08:53:00|26558.
08:53:01|26558.
08:53:02|26552.64
08:53:03|26552.65
08:53:04|26552.65
08:53:05|26548.2
08:53:06|26546.33
08:53:07|26546.33
08:53:09|26546.32
08:53:09|26546.33
08:53:10|26545.48
08:53:11|26545.47
08:53:12|26545.48
08:53:13|26545.48
08:53:15|26545.47
08:53:16|26544.25
08:53:17|26542.46
08:53:17|26541.86
08:53:19|26540.
08:53:20|26540.01
08:53:21|26545.05
08:53:23|26545.05
08:53:23|26542.
08:53:24|26542.01
08:53:25|26542.01
08:53:26|26540.98
08:53:27|26540.98
08:53:28|26539.06
08:53:30|26536.
08:53:31|26534.65
08:53:31|26534.19
08:53:33|26534.19
08:53:34|26534.19
08:53:34|26534.19
08:53:35|26534.19
08:53:36|26534.19
08:53:37|26534.18
08:53:38|26534.19
08:53:40|26534.18
08:53:41|26534.19
08:53:42|26534.19
08:53:42|26534.19
08:53:44|26534.19
08:53:45|26534.18
08:53:46|26534.18
08:53:47|26534.18
08:53:48|26534.18
08:53:49|26534.18
08:53:50|26534.19
08:53:51|26534.19
08:53:53|26534.01
08:53:53|26534.01
08:53:54|26534.01
08:53:55|26534.01
08:53:56|26534.01
08:53:57|26537.41
08:53:58|26542.
08:53:59|26542.15
08:54:00|26542.16
08:54:01|26542.16
08:54:02|26542.15
08:54:03|26541.65
08:54:04|26540.53
08:54:05|26540.54
08:54:06|26540.54
08:54:07|26540.54
08:54:08|26540.
08:54:09|26538.27
08:54:10|26538.27
08:54:11|26538.27
08:54:12|26538.27
08:54:13|26538.27
08:54:14|26538.26
08:54:15|26538.27
08:54:16|26538.26
08:54:17|26541.56
08:54:18|26545.86
08:54:19|26549.48
08:54:20|26549.49
08:54:21|26549.48
08:54:22|26546.
08:54:24|26544.01
08:54:24|26544.01
08:54:26|26544.01
08:54:27|26544.
08:54:28|26544.01
08:54:29|26544.
08:54:30|26544.
08:54:31|26544.
08:54:31|26542.43
08:54:33|26542.43
08:54:34|26542.43
08:54:35|26542.44
08:54:36|26540.37
08:54:37|26538.1
08:54:37|26538.1
08:54:39|26538.09
08:54:40|26538.09
08:54:41|26538.09
08:54:42|26538.09
08:54:43|26538.1
08:54:44|26538.09
08:54:45|26538.09
08:54:46|26537.81
08:54:47|26537.82
08:54:48|26536.29
08:54:48|26536.28
08:54:50|26536.29
08:54:50|26536.29
08:54:52|26536.29
08:54:53|26536.29
08:54:53|26536.29
08:54:55|26536.28
08:54:56|26536.28
08:54:57|26536.28
08:54:58|26536.29
08:54:59|26536.28
08:54:59|26536.28
08:55:01|26536.29
08:55:02|26536.29
08:55:03|26536.29
08:55:04|26536.29
08:55:05|26536.28
08:55:06|26536.28
08:55:07|26536.29
08:55:08|26536.29
08:55:09|26536.29
08:55:10|26536.28
08:55:11|26536.29
08:55:12|26536.29
08:55:13|26536.29
08:55:14|26536.29
08:55:15|26536.29
08:55:16|26536.29
08:55:17|26536.28
08:55:18|26536.29
08:55:19|26535.46
08:55:20|26535.46
08:55:22|26541.68
08:55:22|26541.68
08:55:24|26546.
08:55:24|26547.99
08:55:26|26550.
08:55:27|26550.
08:55:27|26550.
08:55:28|26555.77
08:55:30|26558.52
08:55:30|26565.08
08:55:31|26565.08
08:55:32|26565.07
08:55:34|26565.08
08:55:34|26565.07
08:55:36|26565.08
08:55:36|26565.08
08:55:38|26565.08
08:55:39|26565.08
08:55:40|26565.07
08:55:41|26565.07
08:55:41|26567.12
08:55:43|26568.
08:55:44|26568.
08:55:45|26566.03
08:55:45|26564.72
08:55:47|26554.02
08:55:47|26554.02
08:55:49|26554.02
08:55:49|26554.02
08:55:51|26554.01
08:55:52|26554.02
08:55:53|26554.02
08:55:53|26558.51
08:55:54|26558.51
08:55:55|26560.12
08:55:56|26560.12
08:55:57|26556.55
08:55:58|26556.54
08:56:00|26556.54
08:56:00|26556.55
08:56:01|26556.55
08:56:03|26556.55
08:56:04|26556.54
08:56:05|26556.54
08:56:06|26556.54
08:56:07|26556.55
08:56:08|26556.54
08:56:09|26556.54
08:56:10|26556.54
08:56:11|26556.54
08:56:12|26556.54
08:56:13|26556.54
08:56:14|26556.54
08:56:15|26556.55
08:56:16|26556.55
08:56:17|26557.99
08:56:18|26558.
08:56:19|26558.
08:56:20|26558.
08:56:22|26561.06
08:56:23|26563.32
08:56:24|26563.32
08:56:25|26563.32
08:56:26|26563.32
08:56:27|26563.31
08:56:28|26563.32
08:56:29|26563.32
08:56:30|26563.32
08:56:31|26563.32
08:56:32|26563.31
08:56:33|26563.32
08:56:34|26563.32
08:56:35|26563.32
08:56:36|26563.31
08:56:37|26563.32
08:56:38|26563.32
08:56:39|26563.32
08:56:40|26563.32
08:56:41|26563.32
08:56:42|26563.32
08:56:43|26563.32
08:56:44|26562.83
08:56:45|26562.41
08:56:46|26562.42
08:56:47|26564.
08:56:48|26563.99
08:56:49|26564.
08:56:50|26564.
08:56:51|26564.
08:56:52|26564.
08:56:53|26564.
08:56:54|26564.
08:56:55|26563.99
08:56:56|26564.
08:56:57|26564.
08:56:58|26564.
08:56:59|26564.
08:57:00|26564.
08:57:01|26564.
08:57:02|26564.
08:57:03|26563.99
08:57:04|26564.
08:57:05|26564.
08:57:06|26563.99
08:57:07|26563.99
08:57:08|26563.99
08:57:09|26567.69
08:57:10|26568.41
08:57:11|26568.41
08:57:12|26568.41
08:57:13|26568.41
08:57:14|26568.41
08:57:15|26568.41
08:57:16|26574.
08:57:17|26574.
08:57:18|26574.
08:57:19|26574.
08:57:20|26576.26
08:57:21|26580.
08:57:23|26579.99
08:57:24|26580.
08:57:25|26580.2
08:57:26|26581.92
08:57:28|26582.
08:57:29|26582.
08:57:30|26582.
08:57:32|26581.99
08:57:32|26581.99
08:57:33|26582.
08:57:34|26582.
08:57:35|26582.
08:57:37|26581.99
08:57:37|26587.2
08:57:38|26582.59
08:57:39|26582.6
08:57:40|26584.32
08:57:41|26584.32
08:57:43|26586.6
08:57:44|26586.65
08:57:45|26586.65
08:57:46|26586.64
08:57:47|26586.64
08:57:48|26586.64
08:57:49|26586.65
08:57:50|26588.99
08:57:51|26589.99
08:57:52|26590.35
08:57:52|26593.
08:57:54|26595.05
08:57:55|26595.06
08:57:56|26595.06
08:57:57|26595.05
08:57:58|26595.06
08:57:59|26595.06
08:58:00|26592.22
08:58:01|26592.21
08:58:02|26592.21
08:58:03|26595.05
08:58:04|26592.
08:58:05|26592.01
08:58:06|26590.78
08:58:06|26590.78
08:58:07|26590.78
08:58:09|26590.78
08:58:10|26590.78
08:58:11|26591.91
08:58:12|26591.91
08:58:13|26591.61
08:58:13|26587.46
08:58:15|26587.46
08:58:16|26587.47
08:58:16|26587.46
08:58:17|26587.45
08:58:19|26587.45
08:58:19|26586.65
08:58:21|26586.64
08:58:21|26586.65
08:58:23|26586.64
08:58:24|26586.64
08:58:26|26586.64
08:58:27|26586.04
08:58:28|26586.05
08:58:29|26586.05
08:58:30|26586.04
08:58:31|26586.05
08:58:32|26586.04
08:58:33|26586.05
08:58:34|26577.78
08:58:35|26576.17
08:58:37|26576.17
08:58:37|26576.17
08:58:38|26576.16
08:58:39|26576.16
08:58:40|26576.16
08:58:41|26576.16
08:58:42|26576.16
08:58:43|26576.17
08:58:44|26576.17
08:58:45|26576.17
08:58:46|26576.17
08:58:47|26576.17
08:58:48|26576.16
08:58:49|26576.16
08:58:50|26576.16
08:58:51|26576.17
08:58:52|26576.16
08:58:53|26578.
08:58:54|26578.
08:58:55|26578.
08:58:56|26578.
08:58:57|26578.
08:58:58|26582.
08:58:59|26583.54
08:59:00|26583.54
08:59:01|26589.85
08:59:02|26589.84
08:59:03|26589.85
08:59:04|26586.31
08:59:05|26586.31
08:59:06|26586.3
08:59:07|26586.31
08:59:08|26586.3
08:59:09|26586.3
08:59:10|26586.31
08:59:11|26586.31
08:59:12|26589.56
08:59:13|26589.57
08:59:14|26591.92
08:59:15|26591.92
08:59:16|26591.91
08:59:17|26591.92
08:59:18|26591.91
08:59:19|26588.56
08:59:21|26588.57
08:59:21|26588.56
08:59:22|26588.56
08:59:24|26588.99
08:59:25|26588.99
08:59:26|26589.05
08:59:27|26589.05
08:59:28|26589.05
08:59:29|26589.05
08:59:30|26589.04
08:59:31|26589.05
08:59:32|26589.04
08:59:33|26589.04
08:59:34|26589.04
08:59:35|26589.04
08:59:37|26589.05
08:59:38|26589.36
08:59:38|26589.36
08:59:40|26589.86
08:59:41|26589.85
08:59:42|26589.85
08:59:43|26589.85
08:59:44|26589.85
08:59:45|26589.86
08:59:46|26589.86
08:59:47|26589.85
08:59:48|26589.86
08:59:48|26589.85
08:59:50|26590.09
08:59:51|26590.08
08:59:52|26590.09
08:59:53|26590.09
08:59:54|26590.31
08:59:55|26590.32
08:59:56|26590.31
08:59:57|26590.32
08:59:58|26590.32
08:59:59|26590.31
09:00:00|26591.69
09:00:01|26591.69
09:00:02|26591.68
09:00:03|26588.
09:00:03|26587.81
09:00:05|26587.8
09:00:06|26587.81
09:00:06|26587.8
09:00:07|26587.8
09:00:09|26587.81
09:00:10|26587.8
09:00:11|26587.81
09:00:12|26587.8
09:00:13|26587.81
09:00:15|26587.81
09:00:15|26587.8
09:00:16|26587.8
09:00:17|26587.8
09:00:18|26587.81
09:00:19|26587.81
09:00:20|26587.81
09:00:21|26586.8
09:00:22|26586.81
09:00:23|26586.81
09:00:24|26586.81
09:00:25|26586.81
09:00:26|26586.81
09:00:27|26586.8
09:00:29|26586.8
09:00:29|26586.81
09:00:30|26586.8
09:00:32|26586.81
09:00:32|26586.81
09:00:33|26586.81
09:00:35|26586.81
09:00:36|26586.8
09:00:37|26586.81
09:00:38|26586.8
09:00:39|26586.8
09:00:40|26586.81
09:00:40|26586.8
09:00:42|26586.8
09:00:43|26586.81
09:00:44|26586.8
09:00:45|26587.37
09:00:46|26587.38
09:00:47|26587.38
09:00:48|26587.38
09:00:49|26587.38
09:00:50|26592.48
09:00:51|26592.48
09:00:52|26592.48
09:00:53|26592.48
09:00:53|26587.43
09:00:55|26587.43
09:00:55|26587.44
09:00:57|26587.44
09:00:58|26584.62
09:00:58|26584.63
09:01:00|26584.62
09:01:01|26584.62
09:01:01|26584.63
09:01:03|26584.63
09:01:04|26584.63
09:01:05|26584.62
09:01:05|26584.62
09:01:07|26584.63
09:01:07|26584.63
09:01:09|26584.63
09:01:10|26584.62
09:01:10|26584.62
09:01:12|26584.62
09:01:13|26584.63
09:01:14|26584.63
09:01:15|26584.63
09:01:16|26584.62
09:01:17|26583.01
09:01:18|26580.
09:01:18|26580.
09:01:20|26580.
09:01:21|26580.
09:01:22|26580.
09:01:23|26580.
09:01:24|26576.63
09:01:25|26576.63
09:01:26|26576.63
09:01:27|26580.7
09:01:28|26582.
09:01:30|26582.
09:01:31|26581.99
09:01:32|26582.
09:01:32|26582.
09:01:34|26581.99
09:01:34|26582.
09:01:36|26582.
09:01:37|26581.99
09:01:38|26581.99
09:01:39|26582.
09:01:40|26582.
09:01:41|26582.
09:01:42|26584.6
09:01:43|26584.62
09:01:43|26585.5
09:01:45|26585.5
09:01:46|26587.81
09:01:47|26587.81
09:01:48|26587.81
09:01:48|26587.81
09:01:50|26587.81
09:01:50|26587.8
09:01:52|26587.81
09:01:53|26584.4
09:01:54|26584.4
09:01:55|26584.41
09:01:56|26584.4
09:01:57|26584.4
09:01:58|26584.4
09:01:59|26584.24
09:02:00|26584.23
09:02:01|26576.26
09:02:02|26576.27
09:02:03|26574.92
09:02:04|26574.62
09:02:05|26570.45
09:02:06|26570.06
09:02:07|26567.7
09:02:08|26567.69
09:02:09|26565.9
09:02:10|26564.
09:02:11|26561.13
09:02:12|26561.13
09:02:13|26556.14
09:02:14|26555.01
09:02:15|26558.05
09:02:16|26564.3
09:02:17|26564.3
09:02:18|26564.3
09:02:19|26562.46
09:02:20|26562.46
09:02:22|26556.55
09:02:22|26556.55
09:02:23|26556.55
09:02:24|26556.55
09:02:25|26563.99
09:02:26|26563.12
09:02:27|26562.06
09:02:29|26560.89
09:02:30|26556.55
09:02:31|26556.54
09:02:32|26556.54
09:02:34|26556.54
09:02:34|26556.54
09:02:36|26556.
09:02:37|26556.
09:02:38|26556.
09:02:39|26556.01
09:02:40|26557.11
09:02:42|26559.47
09:02:42|26559.47
09:02:43|26559.46
09:02:44|26559.46
09:02:45|26559.47
09:02:46|26559.47
09:02:47|26562.
09:02:48|26561.99
09:02:49|26562.
09:02:50|26562.
09:02:51|26562.
09:02:53|26561.06
09:02:54|26561.07
09:02:55|26561.06
09:02:55|26561.07
09:02:57|26561.06
09:02:58|26561.03
09:02:59|26561.04
09:03:00|26561.03
09:03:02|26561.04
09:03:02|26561.04
09:03:03|26561.03
09:03:04|26561.04
09:03:05|26561.04
09:03:07|26561.04
09:03:08|26561.04
09:03:09|26561.03
09:03:10|26561.04
09:03:11|26561.04
09:03:12|26561.04
09:03:13|26561.04
09:03:14|26561.03
09:03:15|26561.04
09:03:16|26561.04
09:03:18|26561.04
09:03:18|26561.03
09:03:20|26561.03
09:03:21|26561.03
09:03:22|26561.04
09:03:23|26561.03
09:03:24|26561.03
09:03:25|26561.03
09:03:26|26561.03
09:03:27|26560.59
09:03:28|26560.59
09:03:29|26560.37
09:03:30|26560.36
09:03:32|26560.36
09:03:33|26560.37
09:03:34|26560.37
09:03:34|26560.37
09:03:35|26556.67
09:03:37|26556.68
09:03:37|26556.67
09:03:38|26556.
09:03:40|26556.01
09:03:40|26556.01
09:03:42|26555.47
09:03:43|26555.47
09:03:43|26555.02
09:03:45|26554.9
09:03:46|26554.83
09:03:47|26554.58
09:03:48|26553.95
09:03:49|26553.13
09:03:49|26553.13
09:03:51|26551.63
09:03:52|26550.43
09:03:53|26549.4
09:03:54|26549.35
09:03:55|26549.09
09:03:56|26548.46
09:03:57|26548.46
09:03:58|26548.46
09:03:59|26548.46
09:04:00|26548.46
09:04:01|26543.61
09:04:02|26542.23
09:04:03|26541.04
09:04:04|26541.04
09:04:05|26541.05
09:04:07|26541.05
09:04:07|26549.49
09:04:08|26550.
09:04:09|26550.
09:04:10|26550.
09:04:11|26550.
09:04:12|26549.99
09:04:13|26550.
09:04:14|26550.
09:04:15|26550.
09:04:16|26549.99
09:04:17|26549.99
09:04:18|26550.
09:04:19|26550.
09:04:20|26550.
09:04:21|26550.
09:04:22|26550.
09:04:24|26550.
09:04:24|26551.41
09:04:25|26551.42
09:04:26|26553.65
09:04:27|26553.64
09:04:28|26553.65
09:04:29|26553.65
09:04:31|26553.65
09:04:32|26553.65
09:04:32|26553.65
09:04:34|26553.65
09:04:34|26553.65
09:04:36|26553.64
09:04:36|26553.65
09:04:38|26553.65
09:04:39|26553.65
09:04:39|26553.64
09:04:41|26553.65
09:04:42|26554.
09:04:43|26554.
09:04:44|26553.99
09:04:45|26554.
09:04:46|26553.99
09:04:47|26554.
09:04:48|26554.
09:04:49|26554.
09:04:50|26554.
09:04:51|26554.
09:04:52|26554.
09:04:53|26554.
09:04:54|26553.99
09:04:55|26554.
09:04:56|26554.
09:04:57|26553.99
09:04:57|26554.
09:04:58|26553.99
09:04:59|26554.
09:05:00|26554.65
09:05:01|26554.65
09:05:03|26554.64
09:05:04|26554.65
09:05:05|26554.65
09:05:06|26554.65
09:05:07|26554.64
09:05:08|26554.64
09:05:09|26554.64
09:05:10|26554.65
09:05:11|26554.64
09:05:12|26554.64
09:05:13|26554.65
09:05:14|26554.65
09:05:14|26554.65
09:05:15|26554.64
09:05:17|26554.65
09:05:18|26554.65
09:05:19|26554.65
09:05:20|26554.64
09:05:21|26554.65
09:05:22|26554.65
09:05:23|26554.64
09:05:24|26554.65
09:05:25|26554.65
09:05:27|26554.65
09:05:27|26554.65
09:05:28|26554.64
09:05:29|26554.65
09:05:30|26554.64
09:05:31|26554.65
09:05:32|26554.65
09:05:33|26554.64
09:05:34|26554.65
09:05:35|26554.65
09:05:36|26554.65
09:05:37|26554.65
09:05:38|26554.64
09:05:39|26554.65
09:05:41|26554.65
09:05:41|26554.64
09:05:42|26554.64
09:05:43|26554.65
09:05:45|26554.65
09:05:46|26554.65
09:05:47|26554.65
09:05:47|26554.65
09:05:49|26554.65
09:05:49|26554.65
09:05:50|26556.19
09:05:51|26556.19
09:05:52|26556.18
09:05:53|26556.19
09:05:54|26556.18
09:05:56|26556.19
09:05:57|26556.18
09:05:57|26556.18
09:05:59|26556.19
09:06:00|26556.19
09:06:01|26556.18
09:06:02|26556.19
09:06:02|26556.19
09:06:04|26556.19
09:06:05|26556.18
09:06:06|26556.18
09:06:07|26556.19
09:06:07|26556.18
09:06:09|26556.19
09:06:10|26556.19
09:06:10|26556.19
09:06:12|26556.19
09:06:12|26556.18
09:06:13|26556.19
09:06:15|26559.99
09:06:16|26559.99
09:06:18|26560.36
09:06:19|26560.36
09:06:20|26560.36
09:06:21|26560.36
09:06:22|26560.36
09:06:23|26563.99
09:06:23|26565.8
09:06:24|26566.27
09:06:26|26567.4
09:06:27|26567.41
09:06:28|26568.44
09:06:29|26568.43
09:06:30|26565.5
09:06:30|26564.96
09:06:32|26564.97
09:06:33|26564.97
09:06:33|26564.97
09:06:34|26564.96
09:06:36|26564.97
09:06:36|26564.97
09:06:38|26564.97
09:06:39|26564.97
09:06:40|26564.97
09:06:41|26564.97
09:06:42|26564.97
09:06:43|26564.97
09:06:44|26564.97
09:06:44|26564.96
09:06:46|26564.97
09:06:46|26564.
09:06:48|26562.01
09:06:49|26562.01
09:06:49|26562.01
09:06:51|26562.01
09:06:52|26562.
09:06:52|26562.01
09:06:54|26562.01
09:06:55|26562.
09:06:56|26562.01
09:06:57|26562.01
09:06:57|26562.01
09:06:58|26562.
09:07:00|26564.96
09:07:01|26564.96
09:07:02|26564.96
09:07:03|26564.96
09:07:04|26564.96
09:07:05|26564.96
09:07:06|26564.97
09:07:07|26564.96
09:07:08|26564.97
09:07:08|26564.97
09:07:09|26564.96
09:07:11|26568.
09:07:11|26567.99
09:07:13|26568.
09:07:14|26568.
09:07:14|26568.
09:07:16|26567.99
09:07:17|26568.
09:07:18|26568.
09:07:19|26570.
09:07:21|26569.99
09:07:21|26570.
09:07:22|26569.99
09:07:23|26570.
09:07:24|26571.99
09:07:25|26572.79
09:07:27|26572.78
09:07:28|26574.
09:07:29|26574.
09:07:30|26575.78
09:07:31|26575.78
09:07:32|26579.99
09:07:33|26585.54
09:07:33|26585.54
09:07:35|26585.54
09:07:36|26585.54
09:07:37|26585.55
09:07:38|26585.55
09:07:39|26585.55
09:07:40|26585.55
09:07:42|26585.54
09:07:42|26585.54
09:07:43|26585.55
09:07:44|26585.54
09:07:45|26585.55
09:07:46|26585.54
09:07:47|26585.54
09:07:48|26584.01
09:07:49|26584.
09:07:50|26584.
09:07:51|26581.8
09:07:52|26578.77
09:07:53|26578.78
09:07:54|26578.31
09:07:55|26578.32
09:07:56|26578.32
09:07:57|26578.32
09:07:58|26576.01
09:07:59|26576.01
09:08:00|26576.
09:08:01|26576.
09:08:02|26576.01
09:08:03|26576.
09:08:04|26576.
09:08:05|26576.
09:08:07|26576.01
09:08:08|26576.01
09:08:09|26576.
09:08:09|26579.99
09:08:11|26579.99
09:08:12|26578.01
09:08:13|26578.01
09:08:14|26578.01
09:08:14|26576.01
09:08:15|26576.01
09:08:17|26576.01
09:08:18|26576.
09:08:19|26576.
09:08:20|26576.01
09:08:22|26576.
09:08:22|26576.
09:08:23|26576.01
09:08:24|26576.01
09:08:26|26576.
09:08:27|26576.01
09:08:28|26576.01
09:08:29|26576.01
09:08:30|26576.
09:08:31|26576.01
09:08:32|26576.
09:08:32|26576.
09:08:34|26576.01
09:08:35|26576.
09:08:36|26576.
09:08:37|26576.01
09:08:38|26576.
09:08:38|26576.
09:08:40|26576.01
09:08:40|26576.
09:08:41|26576.01
09:08:43|26576.
09:08:44|26576.01
09:08:45|26576.01
09:08:45|26576.01
09:08:47|26576.01
09:08:48|26576.01
09:08:49|26576.
09:08:49|26576.
09:08:51|26576.01
09:08:52|26577.06
09:08:53|26577.14
09:08:54|26577.15
09:08:55|26577.86
09:08:56|26577.85
09:08:57|26577.85
09:08:58|26577.86
09:08:59|26577.86
09:09:00|26577.86
09:09:01|26577.85
09:09:02|26577.85
09:09:04|26577.86
09:09:04|26579.43
09:09:05|26579.43
09:09:06|26579.42
09:09:08|26579.43
09:09:08|26579.99
09:09:09|26580.
09:09:10|26580.
09:09:11|26580.
09:09:12|26579.99
09:09:13|26580.
09:09:14|26579.99
09:09:15|26580.
09:09:16|26579.99
09:09:17|26580.
09:09:18|26579.99
09:09:20|26579.99
09:09:21|26579.99
09:09:22|26580.
09:09:23|26579.99
09:09:24|26579.99
09:09:26|26580.
09:09:26|26580.
09:09:27|26580.
09:09:29|26579.99
09:09:30|26580.
09:09:31|26580.
09:09:32|26580.
09:09:33|26579.99
09:09:34|26580.
09:09:34|26579.99
09:09:35|26580.
09:09:37|26580.
09:09:38|26580.
09:09:39|26577.14
09:09:40|26577.15
09:09:41|26577.14
09:09:42|26577.14
09:09:43|26577.14
09:09:43|26577.15
09:09:45|26577.15
09:09:46|26577.15
09:09:47|26577.08
09:09:48|26577.01
09:09:48|26577.01
09:09:50|26577.01
09:09:51|26577.
09:09:52|26577.
09:09:53|26577.
09:09:54|26577.01
09:09:55|26577.01
09:09:56|26577.
09:09:57|26577.
09:09:58|26577.
09:09:59|26577.
09:10:00|26577.
09:10:01|26577.01
09:10:02|26576.84
09:10:03|26576.83
09:10:04|26576.84
09:10:05|26576.84
09:10:06|26576.83
09:10:07|26576.83
09:10:08|26576.77
09:10:09|26576.77
09:10:10|26576.77
09:10:11|26576.76
09:10:12|26576.54
09:10:13|26576.02
09:10:14|26576.02
09:10:15|26576.02
09:10:16|26576.01
09:10:17|26576.01
09:10:18|26576.01
09:10:19|26576.01
09:10:20|26576.01
09:10:22|26572.
09:10:23|26572.01
09:10:24|26572.
09:10:25|26570.
09:10:26|26569.99
09:10:27|26570.
09:10:28|26569.99
09:10:29|26570.
09:10:30|26570.6
09:10:31|26571.99
09:10:32|26572.
09:10:33|26571.99
09:10:34|26571.99
09:10:35|26571.99
09:10:36|26572.
09:10:38|26572.
09:10:39|26572.
09:10:40|26576.
09:10:41|26576.
09:10:41|26575.99
09:10:43|26575.99
09:10:43|26575.99
09:10:45|26575.99
09:10:46|26576.
09:10:46|26580.
09:10:47|26579.99
09:10:48|26580.
09:10:50|26579.99
09:10:51|26580.
09:10:51|26580.
09:10:53|26580.
09:10:54|26579.99
09:10:55|26579.99
09:10:56|26580.
09:10:56|26579.99
09:10:57|26576.51
09:10:59|26576.27
09:10:59|26576.28
09:11:01|26576.28
09:11:02|26576.28
09:11:03|26576.28
09:11:04|26576.27
09:11:05|26576.28
09:11:06|26576.28
09:11:06|26576.28
09:11:07|26576.27
09:11:09|26576.27
09:11:10|26576.27
09:11:10|26576.27
09:11:12|26576.28
09:11:13|26576.27
09:11:13|26576.28
09:11:15|26576.27
09:11:16|26576.28
09:11:17|26576.27
09:11:18|26576.27
09:11:19|26576.27
09:11:20|26576.28
09:11:20|26576.27
09:11:23|26576.28
09:11:24|26576.27
09:11:25|26576.28
09:11:26|26576.28
09:11:27|26576.27
09:11:28|26576.28
09:11:30|26576.27
09:11:30|26576.27
09:11:31|26576.28
09:11:32|26576.27
09:11:34|26576.28
09:11:34|26576.27
09:11:35|26576.27
09:11:36|26576.27
09:11:37|26576.28
09:11:38|26576.27
09:11:39|26576.27
09:11:40|26576.28
09:11:41|26576.28
09:11:42|26576.28
09:11:44|26576.27
09:11:45|26576.28
09:11:45|26576.28
09:11:47|26576.27
09:11:48|26576.27
09:11:49|26576.28
09:11:49|26576.28
09:11:51|26576.28
09:11:52|26576.28
09:11:52|26576.28
09:11:53|26576.27
09:11:55|26576.27
09:11:56|26576.27
09:11:57|26576.28
09:11:57|26576.28
09:11:59|26576.28
09:12:00|26576.27
09:12:01|26576.28
09:12:01|26576.28
09:12:03|26576.27
09:12:04|26576.28
09:12:05|26576.27
09:12:06|26576.28
09:12:06|26576.27
09:12:08|26576.28
09:12:09|26576.28
09:12:09|26576.28
09:12:10|26576.27
09:12:11|26576.27
09:12:12|26576.28
09:12:14|26576.27
09:12:15|26570.1
09:12:16|26570.11
09:12:17|26570.11
09:12:18|26570.11
09:12:18|26565.69
09:12:20|26565.7
09:12:21|26564.41
09:12:22|26557.92
09:12:23|26557.91
09:12:24|26557.91
09:12:25|26557.91
09:12:26|26557.91
09:12:27|26557.91
09:12:28|26557.91
09:12:29|26557.92
09:12:30|26557.91
09:12:32|26557.92
09:12:32|26557.92
09:12:33|26557.92
09:12:34|26557.91
09:12:35|26557.92
09:12:36|26557.91
09:12:37|26554.65
09:12:38|26554.65
09:12:39|26554.65
09:12:40|26554.65
09:12:41|26559.69
09:12:42|26559.8
09:12:43|26563.4
09:12:44|26563.45
09:12:45|26563.45
09:12:46|26563.44
09:12:47|26563.45
09:12:48|26563.44
09:12:49|26563.45
09:12:50|26563.45
09:12:51|26563.45
09:12:52|26567.01
09:12:53|26570.
09:12:54|26569.99
09:12:55|26570.
09:12:56|26569.03
09:12:57|26564.31
09:12:58|26564.3
09:12:59|26564.31
09:13:00|26564.3
09:13:01|26564.31
09:13:02|26564.3
09:13:03|26564.31
09:13:04|26571.59
09:13:05|26571.6
09:13:06|26571.59
09:13:07|26571.6
09:13:08|26571.6
09:13:09|26571.6
09:13:10|26571.6
09:13:11|26571.6
09:13:12|26571.6
09:13:13|26571.59
09:13:14|26571.6
09:13:15|26571.6
09:13:16|26571.59
09:13:17|26571.59
09:13:18|26571.59
09:13:19|26571.6
09:13:20|26571.59
09:13:21|26571.59
09:13:22|26571.59
09:13:23|26571.59
09:13:25|26571.6
09:13:26|26571.59
09:13:27|26571.59
09:13:28|26571.59
09:13:29|26571.59
09:13:30|26571.6
09:13:31|26571.59
09:13:31|26571.59
09:13:33|26571.59
09:13:34|26571.6
09:13:35|26571.59
09:13:36|26571.59
09:13:37|26571.59
09:13:38|26571.6
09:13:39|26571.6
09:13:40|26571.59
09:13:41|26571.59
09:13:41|26571.6
09:13:43|26571.59
09:13:44|26571.59
09:13:44|26571.6
09:13:46|26571.59
09:13:46|26571.59
09:13:48|26571.59
09:13:49|26571.6
09:13:50|26571.6
09:13:51|26571.6
09:13:52|26571.59
09:13:52|26571.59
09:13:53|26571.59
09:13:55|26571.6
09:13:56|26571.6
09:13:57|26571.59
09:13:58|26571.59
09:13:59|26571.59
09:14:00|26571.59
09:14:01|26569.
09:14:02|26568.64
09:14:03|26568.65
09:14:04|26568.64
09:14:04|26568.65
09:14:06|26568.65
09:14:07|26568.64
09:14:08|26568.64
09:14:09|26568.64
09:14:10|26568.65
09:14:10|26568.64
09:14:12|26568.64
09:14:13|26568.64
09:14:13|26568.64
09:14:15|26568.64
09:14:16|26568.65
09:14:17|26568.65
09:14:18|26568.65
09:14:19|26568.65
09:14:20|26568.64
09:14:21|26568.65
09:14:22|26568.64
09:14:23|26568.01
09:14:24|26568.
09:14:26|26568.01
09:14:26|26568.
09:14:27|26568.01
09:14:28|26568.01
09:14:29|26568.
09:14:30|26568.
09:14:31|26568.01
09:14:32|26568.01
09:14:33|26568.01
09:14:35|26568.01
09:14:35|26568.01
09:14:36|26569.27
09:14:37|26571.26
09:14:38|26571.99
09:14:39|26571.99
09:14:41|26573.99
09:14:42|26574.
09:14:43|26574.
09:14:44|26573.99
09:14:45|26573.99
09:14:46|26573.99
09:14:47|26573.99
09:14:48|26574.
09:14:49|26573.99
09:14:50|26573.99
09:14:51|26573.99
09:14:52|26574.
09:14:53|26574.
09:14:54|26574.
09:14:55|26574.
09:14:56|26573.99
09:14:57|26573.99
09:14:58|26574.
09:14:59|26573.99
09:15:00|26573.99
09:15:01|26576.
09:15:03|26575.99
09:15:03|26576.
09:15:05|26575.99
09:15:05|26574.67
09:15:07|26574.68
09:15:07|26574.68
09:15:08|26574.67
09:15:09|26574.68
09:15:10|26579.99
09:15:11|26580.
09:15:12|26580.
09:15:13|26580.
09:15:14|26579.99
09:15:15|26580.
09:15:17|26579.99
09:15:17|26579.99
09:15:18|26579.99
09:15:19|26580.
09:15:20|26580.
09:15:22|26580.
09:15:22|26580.
09:15:23|26580.
09:15:24|26579.99
09:15:25|26580.
09:15:26|26580.
09:15:28|26583.14
09:15:29|26583.14
09:15:30|26583.26
09:15:32|26583.27
09:15:32|26583.26
09:15:33|26583.26
09:15:34|26583.26
09:15:35|26583.26
09:15:36|26583.26
09:15:38|26583.27
09:15:38|26583.26
09:15:40|26583.27
09:15:41|26583.26
09:15:42|26583.27
09:15:42|26583.27
09:15:44|26583.26
09:15:44|26582.18
09:15:46|26582.19
09:15:47|26582.18
09:15:47|26582.19
09:15:49|26582.18
09:15:50|26582.19
09:15:50|26582.19
09:15:52|26582.19
09:15:53|26582.18
09:15:54|26582.18
09:15:54|26582.18
09:15:56|26582.19
09:15:57|26582.18
09:15:58|26582.18
09:15:59|26577.68
09:16:00|26574.
09:16:00|26574.
09:16:01|26574.01
09:16:03|26574.01
09:16:04|26574.
09:16:05|26574.01
09:16:06|26574.
09:16:06|26574.01
09:16:08|26574.
09:16:08|26574.01
09:16:10|26574.01
09:16:10|26574.01
09:16:11|26574.
09:16:12|26574.
09:16:13|26574.
09:16:15|26574.
09:16:16|26574.
09:16:17|26574.
09:16:17|26574.
09:16:19|26574.
09:16:20|26574.01
09:16:21|26574.
09:16:21|26574.
09:16:23|26574.
09:16:24|26574.01
09:16:25|26574.01
09:16:26|26574.
09:16:27|26574.01
09:16:29|26574.01
09:16:30|26574.
09:16:30|26574.
09:16:32|26574.
09:16:33|26574.01
09:16:34|26574.01
09:16:35|26574.01
09:16:37|26574.
09:16:37|26574.01
09:16:38|26574.01
09:16:39|26574.01
09:16:40|26574.
09:16:41|26574.01
09:16:42|26574.
09:16:43|26574.01
09:16:45|26574.
09:16:46|26574.01
09:16:46|26574.01
09:16:48|26574.01
09:16:48|26574.01
09:16:50|26574.01
09:16:51|26574.
09:16:52|26574.
09:16:53|26574.
09:16:53|26574.01
09:16:55|26574.01
09:16:55|26577.58
09:16:56|26577.58
09:16:58|26577.59
09:16:59|26577.59
09:16:59|26577.58
09:17:01|26577.58
09:17:01|26577.58
09:17:03|26577.59
09:17:03|26577.58
09:17:04|26577.58
09:17:06|26577.59
09:17:07|26577.59
09:17:08|26577.59
09:17:09|26577.58
09:17:09|26577.59
09:17:11|26577.58
09:17:12|26577.59
09:17:13|26577.59
09:17:14|26577.58
09:17:14|26577.59
09:17:15|26577.58
09:17:16|26577.59
09:17:17|26577.59
09:17:19|26577.58
09:17:19|26581.97
09:17:21|26581.97
09:17:22|26581.97
09:17:23|26581.97
09:17:23|26582.18
09:17:24|26582.18
09:17:25|26582.18
09:17:26|26582.18
09:17:28|26582.18
09:17:29|26582.19
09:17:30|26582.18
09:17:32|26587.46
09:17:33|26587.8
09:17:33|26587.79
09:17:35|26587.8
09:17:36|26587.8
09:17:36|26587.8
09:17:38|26587.79
09:17:39|26587.79
09:17:40|26587.8
09:17:42|26587.8
09:17:42|26587.79
09:17:43|26587.8
09:17:44|26587.79
09:17:45|26587.79
09:17:46|26587.79
09:17:47|26587.8
09:17:48|26587.8
09:17:49|26587.79
09:17:50|26587.79
09:17:51|26587.8
09:17:52|26587.8
09:17:53|26587.8
09:17:54|26587.8
09:17:55|26587.8
09:17:57|26587.8
09:17:58|26589.2
09:17:59|26589.21
09:17:59|26589.21
09:18:01|26589.2
09:18:02|26589.21
09:18:02|26592.24
09:18:04|26592.25
09:18:05|26592.25
09:18:06|26592.25
09:18:07|26592.25
09:18:08|26592.25
09:18:09|26592.25
09:18:10|26592.24
09:18:11|26592.24
09:18:12|26592.25
09:18:13|26592.25
09:18:14|26592.24
09:18:15|26592.25
09:18:16|26592.24
09:18:17|26592.24
09:18:18|26592.24
09:18:19|26592.25
09:18:20|26592.25
09:18:21|26592.25
09:18:22|26592.25
09:18:23|26592.25
09:18:24|26592.25
09:18:25|26592.25
09:18:26|26592.24
09:18:27|26592.25
09:18:29|26592.24
09:18:30|26592.25
09:18:32|26592.25
09:18:32|26592.55
09:18:33|26592.55
09:18:35|26592.55
09:18:36|26592.55
09:18:36|26592.55
09:18:38|26592.55
09:18:39|26592.55
09:18:40|26592.55
09:18:41|26592.54
09:18:42|26592.55
09:18:43|26592.55
09:18:44|26592.55
09:18:45|26592.54
09:18:46|26592.55
09:18:47|26592.54
09:18:48|26592.54
09:18:49|26592.55
09:18:50|26592.55
09:18:51|26592.55
09:18:52|26592.55
09:18:53|26592.55
09:18:54|26592.54
09:18:55|26592.55
09:18:56|26592.54
09:18:57|26592.54
09:18:58|26592.54
09:18:59|26592.55
09:19:00|26592.54
09:19:01|26592.54
09:19:02|26593.62
09:19:03|26594.38
09:19:04|26594.38
09:19:05|26594.39
09:19:06|26594.39
09:19:07|26594.39
09:19:08|26594.39
09:19:09|26594.39
09:19:10|26594.38
09:19:11|26594.39
09:19:12|26594.39
09:19:13|26594.39
09:19:14|26594.39
09:19:15|26594.39
09:19:16|26594.39
09:19:17|26594.39
09:19:18|26596.93
09:19:19|26596.93
09:19:20|26596.94
09:19:21|26599.99
09:19:22|26600.
09:19:23|26600.
09:19:24|26599.99
09:19:25|26600.
09:19:26|26599.99
09:19:27|26600.
09:19:28|26600.
09:19:30|26600.
09:19:31|26600.
09:19:32|26599.99
09:19:33|26603.09
09:19:35|26603.31
09:19:36|26603.31
09:19:37|26603.41
09:19:38|26603.41
09:19:39|26602.1
09:19:40|26602.01
09:19:41|26602.01
09:19:43|26602.01
09:19:43|26602.01
09:19:44|26602.01
09:19:45|26602.01
09:19:47|26602.01
09:19:47|26602.01
09:19:48|26602.
09:19:50|26599.8
09:19:51|26599.8
09:19:52|26599.81
09:19:53|26599.81
09:19:53|26600.
09:19:55|26601.63
09:19:56|26601.64
09:19:56|26601.63
09:19:57|26601.64
09:19:59|26601.63
09:20:00|26601.64
09:20:01|26601.64
09:20:02|26601.64
09:20:03|26601.63
09:20:04|26605.38
09:20:05|26605.37
09:20:06|26609.65
09:20:07|26602.8
09:20:08|26602.8
09:20:09|26602.8
09:20:10|26602.8
09:20:11|26602.01
09:20:12|26600.7
09:20:13|26600.7
09:20:15|26600.7
09:20:15|26600.7
09:20:16|26601.99
09:20:17|26601.99
09:20:18|26601.99
09:20:19|26601.98
09:20:20|26598.25
09:20:21|26598.02
09:20:22|26598.02
09:20:23|26598.02
09:20:24|26598.02
09:20:25|26598.01
09:20:26|26598.02
09:20:27|26598.02
09:20:28|26598.02
09:20:29|26598.02
09:20:30|26598.01
09:20:31|26598.01
09:20:32|26598.02
09:20:34|26598.02
09:20:34|26598.01
09:20:35|26598.01
09:20:36|26598.01
09:20:38|26598.01
09:20:38|26598.02
09:20:40|26596.69
09:20:41|26596.4
09:20:42|26596.4
09:20:42|26596.41
09:20:43|26596.4
09:20:45|26592.55
09:20:46|26592.56
09:20:46|26592.55
09:20:48|26592.55
09:20:48|26592.56
09:20:50|26593.94
09:20:51|26593.94
09:20:52|26593.95
09:20:53|26593.95
09:20:54|26593.94
09:20:55|26593.95
09:20:56|26593.94
09:20:57|26593.95
09:20:58|26593.94
09:20:59|26593.95
09:21:00|26593.95
09:21:01|26593.95
09:21:02|26593.94
09:21:03|26593.94
09:21:04|26593.95
09:21:05|26593.95
09:21:06|26593.94
09:21:07|26593.54
09:21:08|26593.53
09:21:09|26592.55
09:21:10|26590.01
09:21:11|26589.42
09:21:12|26585.99
09:21:13|26585.99
09:21:14|26585.99
09:21:15|26584.63
09:21:16|26582.31
09:21:17|26582.3
09:21:18|26582.3
09:21:19|26582.31
09:21:20|26581.8
09:21:21|26581.32
09:21:22|26581.07
09:21:23|26581.06
09:21:24|26581.07
09:21:25|26581.06
09:21:26|26581.06
09:21:27|26581.06
09:21:28|26581.06
09:21:29|26581.06
09:21:30|26581.06
09:21:31|26581.06
09:21:33|26581.07
09:21:34|26581.06
09:21:35|26581.07
09:21:36|26581.07
09:21:36|26581.07
09:21:37|26581.05
09:21:39|26580.84
09:21:40|26580.76
09:21:41|26577.88
09:21:43|26577.88
09:21:43|26577.88
09:21:44|26577.88
09:21:45|26577.89
09:21:46|26577.88
09:21:47|26576.24
09:21:48|26576.24
09:21:49|26576.24
09:21:50|26576.25
09:21:51|26576.25
09:21:52|26578.9
09:21:54|26578.9
09:21:55|26578.9
09:21:56|26578.89
09:21:56|26578.9
09:21:58|26578.9
09:21:58|26578.9
09:22:00|26578.89
09:22:00|26578.9
09:22:01|26578.89
09:22:03|26578.89
09:22:04|26578.89
09:22:04|26577.96
09:22:05|26577.88
09:22:07|26577.88
09:22:07|26576.37
09:22:09|26576.37
09:22:09|26576.36
09:22:10|26576.25
09:22:11|26576.24
09:22:12|26576.25
09:22:14|26575.4
09:22:14|26575.4
09:22:16|26575.41
09:22:16|26575.41
09:22:17|26575.41
09:22:18|26575.4
09:22:20|26575.4
09:22:20|26575.4
09:22:22|26575.41
09:22:22|26575.4
09:22:24|26574.95
09:22:24|26574.94
09:22:25|26574.95
09:22:27|26574.94
09:22:28|26574.95
09:22:28|26574.94
09:22:29|26574.95
09:22:30|26574.94
09:22:32|26574.94
09:22:33|26574.69
09:22:34|26574.29
09:22:35|26574.06
09:22:36|26574.05
09:22:37|26574.05
09:22:38|26574.05
09:22:40|26574.06
09:22:41|26574.05
09:22:42|26574.05
09:22:43|26573.99
09:22:44|26573.99
09:22:45|26573.99
09:22:45|26573.99
09:22:47|26573.95
09:22:48|26573.95
09:22:48|26573.94
09:22:50|26573.95
09:22:51|26573.95
09:22:52|26573.94
09:22:53|26573.94
09:22:54|26573.95
09:22:55|26573.95
09:22:56|26573.95
09:22:57|26573.95
09:22:58|26573.94
09:22:59|26573.75
09:23:00|26570.13
09:23:01|26568.84
09:23:02|26568.65
09:23:03|26568.65
09:23:04|26568.65
09:23:05|26568.65
09:23:06|26568.65
09:23:08|26563.5
09:23:08|26559.79
09:23:09|26559.8
09:23:11|26559.8
09:23:11|26559.79
09:23:12|26556.65
09:23:13|26556.66
09:23:14|26556.66
09:23:16|26556.65
09:23:16|26556.65
09:23:17|26556.65
09:23:18|26556.65
09:23:19|26556.65
09:23:20|26559.47
09:23:21|26562.
09:23:22|26563.15
09:23:23|26563.15
09:23:24|26562.44
09:23:25|26562.43
09:23:26|26562.44
09:23:27|26562.44
09:23:28|26562.43
09:23:29|26561.35
09:23:30|26561.36
09:23:31|26561.36
09:23:32|26561.35
09:23:34|26561.36
09:23:35|26561.36
09:23:36|26561.35
09:23:38|26561.35
09:23:38|26561.35
09:23:39|26561.36
09:23:41|26561.36
09:23:41|26561.35
09:23:42|26561.35
09:23:44|26561.35
09:23:45|26561.36
09:23:46|26561.36
09:23:47|26561.35
09:23:48|26561.36
09:23:48|26561.36
09:23:50|26561.36
09:23:51|26561.35
09:23:52|26561.35
09:23:53|26561.36
09:23:54|26561.36
09:23:55|26561.36
09:23:56|26561.36
09:23:57|26561.35
09:23:58|26561.36
09:23:59|26561.35
09:24:00|26561.36
09:24:01|26561.36
09:24:02|26561.35
09:24:03|26561.36
09:24:04|26561.36
09:24:05|26561.36
09:24:06|26561.35
09:24:07|26561.35
09:24:08|26561.35
09:24:09|26560.91
09:24:10|26560.41
09:24:11|26560.41
09:24:12|26560.42
09:24:13|26558.94
09:24:14|26558.94
09:24:15|26556.85
09:24:16|26556.85
09:24:17|26555.95
09:24:18|26555.95
09:24:19|26555.95
09:24:20|26555.88
09:24:21|26555.88
09:24:22|26555.88
09:24:23|26555.89
09:24:24|26555.88
09:24:25|26555.88
09:24:26|26555.89
09:24:27|26555.88
09:24:28|26555.88
09:24:29|26555.51
09:24:30|26555.4
09:24:31|26554.72
09:24:32|26554.67
09:24:33|26554.67
09:24:34|26554.66
09:24:36|26554.66
09:24:36|26554.5
09:24:38|26554.
09:24:39|26554.
09:24:41|26554.
09:24:41|26554.01
09:24:42|26554.01
09:24:44|26554.
09:24:44|26555.39
09:24:45|26555.39
09:24:46|26555.4
09:24:47|26555.39
09:24:48|26555.4
09:24:50|26555.4
09:24:50|26555.39
09:24:51|26555.4
09:24:52|26555.4
09:24:53|26559.69
09:24:54|26560.84
09:24:55|26561.1
09:24:56|26561.1
09:24:57|26561.09
09:24:58|26561.1
09:24:59|26561.09
09:25:00|26563.67
09:25:01|26563.67
09:25:02|26563.67
09:25:03|26563.67
09:25:04|26563.67
09:25:06|26563.68
09:25:07|26563.68
09:25:08|26563.68
09:25:08|26563.67
09:25:10|26563.68
09:25:10|26563.67
09:25:12|26563.67
09:25:13|26563.4
09:25:14|26563.19
09:25:15|26562.36
09:25:16|26562.36
09:25:17|26562.36
09:25:17|26562.36
09:25:19|26562.36
09:25:20|26558.97
09:25:20|26558.97
09:25:22|26558.96
09:25:23|26558.97
09:25:24|26558.97
09:25:24|26558.97
09:25:26|26558.97
09:25:27|26558.96
09:25:28|26558.96
09:25:29|26558.96
09:25:30|26558.97
09:25:31|26558.97
09:25:31|26558.96
09:25:33|26555.01
09:25:33|26555.01
09:25:35|26555.
09:25:36|26555.
09:25:37|26555.01
09:25:39|26555.
09:25:40|26555.
09:25:41|26555.
09:25:41|26554.
09:25:43|26553.65
09:25:43|26550.
09:25:44|26550.
09:25:46|26550.01
09:25:46|26550.01
09:25:48|26550.
09:25:49|26547.43
09:25:50|26547.43
09:25:51|26547.39
09:25:51|26544.67
09:25:53|26544.45
09:25:54|26544.45
09:25:55|26544.45
09:25:56|26544.45
09:25:57|26544.45
09:25:58|26544.45
09:25:59|26544.45
09:26:00|26544.45
09:26:01|26544.45
09:26:02|26544.46
09:26:03|26544.68
09:26:04|26544.67
09:26:05|26544.68
09:26:06|26544.68
09:26:07|26544.68
09:26:08|26544.67
09:26:09|26544.67
09:26:10|26547.33
09:26:11|26547.33
09:26:12|26544.73
09:26:13|26544.72
09:26:14|26544.45
09:26:15|26543.31
09:26:16|26538.01
09:26:17|26538.
09:26:18|26540.46
09:26:19|26541.35
09:26:20|26541.34
09:26:21|26538.7
09:26:22|26538.69
09:26:23|26538.7
09:26:24|26538.7
09:26:26|26538.69
09:26:27|26538.69
09:26:27|26538.7
09:26:29|26538.7
09:26:29|26538.69
09:26:31|26540.46
09:26:32|26546.66
09:26:33|26546.65
09:26:34|26546.65
09:26:34|26546.65
09:26:36|26544.51
09:26:37|26544.5
09:26:39|26544.5
09:26:40|26544.5
09:26:41|26544.5
09:26:41|26544.5
09:26:43|26544.5
09:26:44|26546.
09:26:44|26545.99
09:26:46|26545.99
09:26:47|26544.51
09:26:48|26544.5
09:26:49|26539.44
09:26:50|26539.44
09:26:51|26539.44
09:26:52|26539.43
09:26:53|26541.73
09:26:54|26541.74
09:26:55|26540.
09:26:56|26540.
09:26:57|26539.44
09:26:59|26538.97
09:26:59|26538.97
09:27:00|26538.98
09:27:02|26538.97
09:27:02|26538.98
09:27:03|26538.97
09:27:04|26538.97
09:27:06|26538.62
09:27:07|26538.61
09:27:07|26538.61
09:27:09|26538.61
09:27:10|26538.62
09:27:10|26538.61
09:27:12|26539.17
09:27:12|26539.16
09:27:14|26539.17
09:27:14|26539.16
09:27:16|26539.16
09:27:17|26539.17
09:27:17|26539.17
09:27:19|26539.17
09:27:20|26539.17
09:27:20|26539.17
09:27:21|26539.16
09:27:22|26539.19
09:27:24|26539.2
09:27:25|26539.2
09:27:26|26539.19
09:27:27|26539.2
09:27:28|26539.19
09:27:29|26539.19
09:27:30|26539.19
09:27:31|26539.19
09:27:32|26539.19
09:27:33|26539.2
09:27:34|26539.2
09:27:35|26539.19
09:27:36|26539.2
09:27:37|26539.2
09:27:39|26539.2
09:27:40|26539.19
09:27:41|26539.19
09:27:43|26539.2
09:27:44|26539.19
09:27:45|26539.19
09:27:46|26539.19
09:27:47|26539.19
09:27:48|26539.2
09:27:49|26539.19
09:27:50|26539.2
09:27:51|26539.2
09:27:52|26539.2
09:27:53|26539.19
09:27:54|26539.2
09:27:55|26539.19
09:27:56|26536.71
09:27:58|26536.72
09:27:59|26532.76
09:28:00|26532.76
09:28:01|26532.75
09:28:02|26532.76
09:28:03|26535.32
09:28:04|26535.32
09:28:05|26535.31
09:28:06|26535.32
09:28:07|26535.31
09:28:07|26535.32
09:28:08|26535.31
09:28:10|26535.32
09:28:11|26535.31
09:28:11|26535.31
09:28:12|26535.31
09:28:14|26535.32
09:28:15|26535.32
09:28:15|26535.31
09:28:17|26535.32
09:28:18|26535.31
09:28:19|26535.32
09:28:20|26535.31
09:28:21|26535.32
09:28:22|26535.31
09:28:23|26535.31
09:28:24|26535.31
09:28:26|26535.31
09:28:26|26535.31
09:28:27|26535.31
09:28:28|26535.31
09:28:29|26535.31
09:28:30|26535.31
09:28:31|26535.32
09:28:32|26535.32
09:28:33|26535.31
09:28:34|26535.32
09:28:35|26535.31
09:28:36|26535.31
09:28:37|26535.32
09:28:39|26535.31
09:28:40|26535.31
09:28:41|26535.32
09:28:42|26535.32
09:28:43|26535.31
09:28:44|26535.32
09:28:46|26535.32
09:28:47|26535.32
09:28:48|26535.32
09:28:49|26535.32
09:28:50|26535.32
09:28:51|26537.99
09:28:52|26537.99
09:28:53|26537.99
09:28:54|26537.99
09:28:54|26538.
09:28:56|26538.
09:28:56|26538.
09:28:58|26538.
09:28:59|26537.99
09:29:00|26538.
09:29:01|26537.99
09:29:02|26537.99
09:29:02|26538.
09:29:04|26538.88
09:29:05|26538.88
09:29:05|26538.89
09:29:07|26538.89
09:29:08|26543.39
09:29:09|26543.39
09:29:10|26543.39
09:29:11|26543.4
09:29:12|26543.4
09:29:13|26543.4
09:29:14|26543.39
09:29:15|26543.4
09:29:16|26543.4
09:29:17|26543.4
09:29:18|26543.39
09:29:19|26543.39
09:29:20|26543.4
09:29:21|26543.39
09:29:22|26543.4
09:29:23|26543.39
09:29:24|26543.39
09:29:25|26543.4
09:29:26|26543.4
09:29:27|26543.4
09:29:28|26543.4
09:29:29|26543.4
09:29:30|26543.39
09:29:31|26543.4
09:29:32|26543.39
09:29:33|26543.4
09:29:34|26543.4
09:29:35|26543.39
09:29:36|26543.4
09:29:37|26543.39
09:29:38|26543.4
09:29:39|26543.39
09:29:41|26543.39
09:29:41|26543.39
09:29:42|26543.4
09:29:43|26543.39
09:29:45|26543.39
09:29:46|26543.39
09:29:47|26543.39
09:29:48|26543.39
09:29:48|26543.39
09:29:50|26543.39
09:29:51|26543.39
09:29:51|26543.39
09:29:53|26543.39
09:29:54|26543.4
09:29:55|26543.39
09:29:56|26543.4
09:29:57|26543.4
09:29:57|26543.4
09:29:59|26543.39
09:30:00|26543.39
09:30:01|26543.39
09:30:02|26543.39
09:30:03|26543.39
09:30:04|26543.39
09:30:05|26543.4
09:30:06|26543.39
09:30:07|26536.69
09:30:08|26535.01
09:30:09|26535.01
09:30:10|26535.
09:30:11|26535.
09:30:12|26535.01
09:30:13|26535.
09:30:14|26535.01
09:30:15|26535.
09:30:16|26535.
09:30:17|26535.
09:30:18|26535.01
09:30:19|26535.
09:30:20|26535.
09:30:21|26530.01
09:30:22|26530.
09:30:23|26530.01
09:30:24|26529.87
09:30:25|26529.87
09:30:26|26529.88
09:30:27|26529.87
09:30:28|26529.87
09:30:29|26529.88
09:30:30|26529.87
09:30:31|26529.87
09:30:32|26529.87
09:30:33|26529.87
09:30:34|26529.88
09:30:35|26529.88
09:30:36|26529.87
09:30:37|26529.88
09:30:38|26529.87
09:30:39|26529.88
09:30:40|26529.88
09:30:42|26529.88
09:30:42|26529.87
09:30:43|26529.88
09:30:44|26529.87
09:30:45|26529.88
09:30:46|26529.88
09:30:47|26529.87
09:30:49|26529.87
09:30:49|26529.88
09:30:51|26529.87
09:30:51|26529.88
09:30:52|26529.87
09:30:53|26529.87
09:30:54|26529.87
09:30:55|26529.87
09:30:57|26529.87
09:30:58|26529.87
09:30:58|26529.87
09:31:00|26529.88
09:31:01|26529.87
09:31:02|26529.87
09:31:03|26529.87
09:31:03|26529.87
09:31:05|26526.01
09:31:06|26526.01
09:31:06|26526.
09:31:07|26526.
09:31:08|26526.01
09:31:09|26526.
09:31:10|26521.66
09:31:12|26521.66
09:31:12|26521.66
09:31:14|26521.65
09:31:14|26521.65
09:31:16|26521.65
09:31:17|26521.65
09:31:17|26521.65
09:31:18|26521.65
09:31:19|26521.66
09:31:20|26521.66
09:31:22|26521.66
09:31:22|26523.23
09:31:23|26523.22
09:31:24|26523.23
09:31:26|26523.23
09:31:26|26523.23
09:31:28|26523.22
09:31:29|26523.22
09:31:29|26523.22
09:31:30|26523.23
09:31:32|26523.22
09:31:32|26523.23
09:31:34|26523.22
09:31:35|26523.22
09:31:36|26523.22
09:31:37|26523.23
09:31:38|26523.23
09:31:38|26523.23
09:31:40|26523.22
09:31:41|26523.22
09:31:42|26523.22
09:31:44|26523.23
09:31:45|26523.22
09:31:46|26523.22
09:31:47|26523.22
09:31:48|26523.23
09:31:48|26523.22
09:31:50|26523.23
09:31:51|26523.23
09:31:52|26523.23
09:31:53|26523.23
09:31:54|26523.22
09:31:55|26523.23
09:31:56|26523.22
09:31:57|26523.22
09:31:58|26523.22
09:31:59|26523.22
09:32:00|26523.22
09:32:01|26523.22
09:32:02|26523.23
09:32:03|26523.22
09:32:04|26523.23
09:32:05|26523.22
09:32:06|26523.23
09:32:07|26523.23
09:32:08|26524.79
09:32:09|26526.77
09:32:10|26526.77
09:32:11|26526.76
09:32:12|26526.95
09:32:13|26526.95
09:32:14|26526.95
09:32:15|26529.86
09:32:16|26529.88
09:32:17|26529.88
09:32:18|26529.88
09:32:19|26529.88
09:32:20|26529.88
09:32:21|26529.88
09:32:22|26529.87
09:32:23|26529.87
09:32:24|26529.87
09:32:25|26529.88
09:32:26|26529.87
09:32:27|26529.88
09:32:28|26529.88
09:32:29|26529.88
09:32:30|26529.87
09:32:31|26529.87
09:32:32|26529.87
09:32:33|26529.88
09:32:34|26529.87
09:32:35|26529.88
09:32:36|26524.14
09:32:37|26524.13
09:32:38|26524.13
09:32:39|26524.13
09:32:40|26524.13
09:32:41|26524.14
09:32:42|26524.13
09:32:43|26524.14
09:32:45|26524.14
09:32:46|26524.13
09:32:47|26524.13
09:32:48|26524.13
09:32:49|26524.13
09:32:50|26524.13
09:32:51|26524.13
09:32:52|26524.13
09:32:53|26524.02
09:32:54|26524.02
09:32:55|26524.02
09:32:56|26524.02
09:32:57|26524.02
09:32:58|26524.03
09:32:59|26524.03
09:33:00|26524.03
09:33:01|26524.02
09:33:02|26524.02
09:33:04|26524.02
09:33:04|26524.03
09:33:06|26524.03
09:33:07|26524.02
09:33:08|26514.76
09:33:09|26514.75
09:33:10|26514.75
09:33:11|26514.76
09:33:12|26514.76
09:33:12|26514.75
09:33:14|26514.75
09:33:15|26514.75
09:33:16|26514.75
09:33:17|26514.75
09:33:18|26514.76
09:33:19|26514.75
09:33:20|26514.75
09:33:21|26514.76
09:33:22|26514.75
09:33:22|26514.75
09:33:24|26514.76
09:33:25|26514.75
09:33:25|26514.75
09:33:27|26514.76
09:33:28|26514.75
09:33:29|26514.75
09:33:30|26514.76
09:33:31|26514.75
09:33:32|26514.75
09:33:33|26514.75
09:33:34|26514.75
09:33:35|26514.75
09:33:36|26514.75
09:33:37|26514.36
09:33:38|26514.35
09:33:39|26514.36
09:33:40|26514.36
09:33:41|26514.35
09:33:42|26514.35
09:33:44|26514.35
09:33:45|26514.35
09:33:46|26514.35
09:33:47|26514.36
09:33:48|26514.35
09:33:49|26514.36
09:33:50|26514.35
09:33:51|26514.36
09:33:52|26514.36
09:33:53|26514.35
09:33:54|26514.36
09:33:54|26514.35
09:33:56|26513.65
09:33:57|26513.64
09:33:58|26513.65
09:33:58|26513.64
09:33:59|26513.64
09:34:01|26513.65
09:34:02|26513.64
09:34:03|26513.64
09:34:04|26513.64
09:34:05|26513.64
09:34:05|26513.65
09:34:06|26513.64
09:34:08|26513.65
09:34:09|26513.64
09:34:10|26513.64
09:34:11|26513.64
09:34:12|26513.64
09:34:13|26513.64
09:34:14|26513.64
09:34:15|26508.34
09:34:16|26507.
09:34:17|26506.92
09:34:18|26506.92
09:34:19|26506.92
09:34:20|26506.92
09:34:21|26506.92
09:34:22|26506.91
09:34:23|26506.91
09:34:24|26506.92
09:34:25|26506.92
09:34:26|26506.91
09:34:27|26506.92
09:34:28|26506.92
09:34:29|26506.92
09:34:30|26506.91
09:34:31|26506.91
09:34:32|26506.92
09:34:33|26506.92
09:34:34|26506.91
09:34:35|26506.91
09:34:36|26509.56
09:34:37|26509.56
09:34:38|26509.57
09:34:39|26509.56
09:34:40|26509.57
09:34:41|26509.57
09:34:43|26509.57
09:34:43|26509.56
09:34:45|26509.57
09:34:46|26509.56
09:34:47|26509.56
09:34:48|26514.26
09:34:49|26514.
09:34:51|26513.99
09:34:51|26514.
09:34:52|26513.99
09:34:54|26514.
09:34:55|26514.
09:34:56|26513.99
09:34:57|26515.51
09:34:57|26515.52
09:34:59|26515.52
09:35:00|26515.52
09:35:01|26515.51
09:35:02|26515.51
09:35:02|26515.52
09:35:03|26515.51
09:35:05|26515.51
09:35:06|26515.51
09:35:07|26515.52
09:35:08|26515.52
09:35:09|26515.52
09:35:10|26515.51
09:35:11|26515.52
09:35:12|26515.52
09:35:13|26515.51
09:35:14|26515.52
09:35:15|26515.52
09:35:16|26515.51
09:35:17|26515.51
09:35:18|26515.52
09:35:19|26515.51
09:35:20|26515.51
09:35:21|26515.52
09:35:22|26511.64
09:35:23|26511.65
09:35:24|26511.64
09:35:25|26511.64
09:35:26|26511.64
09:35:27|26511.65
09:35:28|26511.64
09:35:29|26511.64
09:35:31|26511.65
09:35:31|26511.65
09:35:32|26511.64
09:35:33|26511.65
09:35:34|26511.65
09:35:35|26511.65
09:35:36|26511.65
09:35:37|26511.64
09:35:38|26511.64
09:35:39|26511.64
09:35:40|26511.65
09:35:41|26511.64
09:35:42|26511.64
09:35:43|26511.65
09:35:44|26511.65
09:35:45|26511.65
09:35:46|26511.65
09:35:48|26511.65
09:35:49|26511.65
09:35:51|26511.64
09:35:51|26511.64
09:35:53|26511.64
09:35:53|26511.64
09:35:54|26511.64
09:35:55|26511.65
09:35:57|26511.64
09:35:58|26511.65
09:35:59|26511.65
09:36:00|26511.65
09:36:00|26511.64
09:36:01|26511.64
09:36:02|26511.64
09:36:04|26511.65
09:36:05|26511.65
09:36:06|26511.64
09:36:07|26511.65
09:36:08|26511.64
09:36:09|26511.65
09:36:10|26511.65
09:36:11|26511.65
09:36:12|26511.65
09:36:13|26511.65
09:36:14|26511.65
09:36:15|26511.64
09:36:16|26511.65
09:36:17|26511.64
09:36:18|26511.64
09:36:19|26511.64
09:36:20|26511.64
09:36:21|26511.64
09:36:22|26516.96
09:36:23|26519.46
09:36:24|26521.99
09:36:25|26523.99
09:36:26|26523.98
09:36:27|26523.98
09:36:28|26523.99
09:36:29|26523.98
09:36:30|26523.98
09:36:32|26523.98
09:36:32|26523.99
09:36:33|26523.99
09:36:34|26523.99
09:36:35|26528.
09:36:36|26528.63
09:36:37|26528.99
09:36:38|26530.84
09:36:39|26531.59
09:36:40|26531.58
09:36:41|26531.59
09:36:42|26531.59
09:36:43|26531.59
09:36:44|26531.59
09:36:46|26531.58
09:36:46|26531.58
09:36:48|26531.59
09:36:49|26531.58
09:36:50|26531.59
09:36:51|26531.59
09:36:52|26531.59
09:36:53|26531.58
09:36:54|26531.59
09:36:55|26531.59
09:36:56|26531.59
09:36:57|26531.59
09:36:58|26531.59
09:36:59|26531.59
09:37:00|26531.59
09:37:01|26531.58
09:37:03|26531.58
09:37:03|26531.58
09:37:04|26531.58
09:37:05|26530.99
09:37:07|26530.99
09:37:07|26530.98
09:37:08|26520.
09:37:09|26518.69
09:37:10|26518.69
09:37:11|26518.69
09:37:12|26518.69
09:37:13|26518.7
09:37:15|26518.7
09:37:15|26516.27
09:37:17|26516.27
09:37:18|26516.26
09:37:18|26516.27
09:37:20|26516.26
09:37:20|26516.26
09:37:21|26516.27
09:37:22|26516.26
09:37:23|26511.4
09:37:24|26511.47
09:37:25|26511.46
09:37:26|26511.47
09:37:28|26511.47
09:37:29|26511.46
09:37:29|26511.46
09:37:31|26511.47
09:37:32|26511.46
09:37:32|26511.46
09:37:33|26511.46
09:37:34|26511.46
09:37:35|26511.47
09:37:36|26511.55
09:37:37|26511.55
09:37:38|26511.54
09:37:39|26511.55
09:37:40|26511.54
09:37:41|26511.55
09:37:43|26511.54
09:37:43|26511.54
09:37:44|26511.55
09:37:45|26511.54
09:37:46|26511.55
09:37:48|26511.54
09:37:49|26511.55
09:37:49|26511.55
09:37:50|26511.55
09:37:52|26511.55
09:37:53|26511.54
09:37:54|26511.55
09:37:55|26511.55
09:37:56|26511.55
09:37:57|26511.56
09:37:58|26511.56
09:38:00|26511.56
09:38:00|26511.55
09:38:01|26511.55
09:38:02|26512.32
09:38:04|26512.64
09:38:04|26512.63
09:38:05|26512.64
09:38:07|26512.63
09:38:08|26512.64
09:38:09|26512.64
09:38:10|26512.64
09:38:10|26512.67
09:38:12|26512.68
09:38:13|26512.67
09:38:14|26512.68
09:38:15|26512.68
09:38:16|26512.67
09:38:17|26512.68
09:38:18|26512.67
09:38:19|26512.67
09:38:20|26512.68
09:38:21|26512.67
09:38:22|26512.68
09:38:23|26512.67
09:38:24|26512.68
09:38:25|26513.57
09:38:26|26513.57
09:38:27|26513.56
09:38:28|26513.56
09:38:29|26513.57
09:38:30|26513.57
09:38:31|26513.57
09:38:32|26513.57
09:38:33|26513.56
09:38:34|26513.57
09:38:35|26513.56
09:38:36|26513.57
09:38:37|26513.56
09:38:38|26513.56
09:38:39|26513.57
09:38:40|26513.57
09:38:41|26513.57
09:38:42|26513.57
09:38:43|26513.58
09:38:44|26513.58
09:38:45|26513.58
09:38:46|26513.58
09:38:47|26513.69
09:38:48|26513.7
09:38:49|26513.78
09:38:51|26513.77
09:38:52|26513.77
09:38:52|26513.77
09:38:53|26513.77
09:38:54|26513.77
09:38:56|26513.77
09:38:57|26513.78
09:38:57|26513.77
09:38:59|26513.77
09:39:00|26513.79
09:39:01|26513.79
09:39:02|26513.79
09:39:04|26513.79
09:39:05|26513.86
09:39:06|26513.86
09:39:07|26513.86
09:39:08|26513.86
09:39:10|26513.93
09:39:10|26513.93
09:39:11|26513.94
09:39:12|26513.93
09:39:13|26513.94
09:39:14|26513.94
09:39:15|26513.93
09:39:16|26513.93
09:39:17|26513.93
09:39:18|26513.93
09:39:19|26513.94
09:39:21|26513.93
09:39:22|26513.94
09:39:24|26513.93
09:39:25|26513.94
09:39:26|26513.87
09:39:27|26513.87
09:39:29|26513.87
09:39:29|26513.87
09:39:30|26511.55
09:39:31|26511.55
09:39:32|26511.55
09:39:34|26511.55
09:39:35|26511.47
09:39:36|26510.52
09:39:37|26506.91
09:39:38|26506.91
09:39:39|26506.91
09:39:40|26506.91
09:39:41|26505.21
09:39:42|26507.99
09:39:43|26507.99
09:39:44|26508.
09:39:45|26508.
09:39:46|26507.99
09:39:47|26508.
09:39:48|26507.99
09:39:49|26507.99
09:39:50|26507.99
09:39:51|26507.99
09:39:52|26507.99
09:39:53|26511.56
09:39:54|26511.55
09:39:55|26511.56
09:39:56|26511.56
09:39:57|26511.55
09:39:58|26511.56
09:39:59|26511.55
09:40:00|26511.56
09:40:01|26511.55
09:40:02|26511.56
09:40:04|26511.55
09:40:05|26511.55
09:40:05|26511.55
09:40:06|26511.55
09:40:07|26511.55
09:40:08|26511.55
09:40:10|26511.56
09:40:10|26511.55
09:40:11|26511.56
09:40:13|26511.56
09:40:13|26511.55
09:40:15|26511.55
09:40:15|26511.55
09:40:17|26511.55
09:40:18|26511.56
09:40:18|26511.56
09:40:19|26511.56
09:40:21|26511.55
09:40:22|26511.55
09:40:23|26511.55
09:40:24|26512.86
09:40:25|26512.86
09:40:26|26512.86
09:40:27|26512.86
09:40:29|26512.86
09:40:29|26512.85
09:40:30|26512.85
09:40:31|26512.86
09:40:32|26512.86
09:40:33|26512.85
09:40:34|26512.85
09:40:35|26512.86
09:40:36|26512.85
09:40:37|26512.85
09:40:39|26512.86
09:40:39|26512.86
09:40:40|26512.86
09:40:41|26512.86
09:40:42|26512.85
09:40:43|26512.86
09:40:44|26512.86
09:40:45|26512.85
09:40:46|26512.86
09:40:47|26512.86
09:40:48|26512.86
09:40:49|26512.86
09:40:50|26512.86
09:40:51|26512.85
09:40:53|26512.86
09:40:53|26512.86
09:40:54|26512.86
09:40:55|26512.85
09:40:56|26512.86
09:40:57|26512.86
09:40:58|26512.85
09:40:59|26512.86
09:41:00|26512.86
09:41:01|26512.86
09:41:02|26512.85
09:41:03|26512.86
09:41:04|26512.86
09:41:05|26512.85
09:41:06|26512.85
09:41:07|26512.86
09:41:08|26512.85
09:41:09|26512.85
09:41:10|26512.85
09:41:11|26512.86
09:41:12|26512.86
09:41:13|26512.85
09:41:15|26512.86
09:41:15|26512.85
09:41:16|26513.86
09:41:17|26513.86
09:41:19|26513.87
09:41:20|26513.86
09:41:20|26513.86
09:41:22|26513.86
09:41:23|26513.86
09:41:25|26513.87
09:41:25|26513.87
09:41:27|26520.6
09:41:28|26523.99
09:41:29|26529.99
09:41:30|26529.99
09:41:30|26530.
09:41:32|26529.99
09:41:32|26530.
09:41:34|26529.99
09:41:35|26530.
09:41:36|26529.99
09:41:37|26530.
09:41:38|26530.
09:41:39|26530.
09:41:40|26530.
09:41:41|26530.
09:41:42|26530.
09:41:43|26529.99
09:41:45|26530.
09:41:45|26529.99
09:41:46|26530.
09:41:47|26529.99
09:41:48|26529.99
09:41:49|26529.99
09:41:50|26529.99
09:41:52|26531.59
09:41:52|26531.58
09:41:53|26531.59
09:41:54|26531.59
09:41:55|26531.59
09:41:57|26531.58
09:41:57|26531.59
09:41:59|26531.59
09:42:00|26531.58
09:42:01|26531.59
09:42:01|26531.58
09:42:03|26531.58
09:42:04|26531.59
09:42:04|26531.59
09:42:06|26531.59
09:42:07|26531.58
09:42:08|26531.59
09:42:09|26531.59
09:42:09|26531.58
09:42:10|26531.59
09:42:11|26531.59
09:42:12|26531.59
09:42:13|26531.59
09:42:14|26531.59
09:42:16|26531.58
09:42:16|26531.59
09:42:17|26531.59
09:42:19|26531.59
09:42:19|26531.59
09:42:21|26531.59
09:42:21|26531.59
09:42:22|26531.59
09:42:24|26531.59
09:42:25|26531.59
09:42:25|26531.59
09:42:27|26531.59
09:42:28|26531.59
09:42:29|26531.59
09:42:30|26531.59
09:42:31|26531.59
09:42:33|26531.59
09:42:34|26531.58
09:42:35|26531.59
09:42:36|26531.59
09:42:37|26531.59
09:42:38|26531.59
09:42:39|26531.59
09:42:39|26531.59
09:42:40|26531.58
09:42:42|26531.59
09:42:43|26531.59
09:42:43|26531.58
09:42:45|26531.59
09:42:46|26531.59
09:42:47|26531.58
09:42:48|26531.59
09:42:49|26528.2
09:42:50|26526.01
09:42:51|26522.
09:42:52|26522.01
09:42:53|26522.01
09:42:54|26522.01
09:42:55|26522.01
09:42:56|26522.01
09:42:57|26522.01
09:42:58|26522.
09:42:59|26522.01
09:43:00|26522.
09:43:01|26522.
09:43:02|26522.
09:43:03|26522.
09:43:04|26522.
09:43:05|26522.01
09:43:07|26522.
09:43:07|26522.
09:43:09|26523.
09:43:09|26524.66
09:43:10|26524.65
09:43:11|26524.65
09:43:12|26525.86
09:43:13|26525.96
09:43:14|26525.96
09:43:16|26525.96
09:43:16|26525.96
09:43:18|26525.96
09:43:19|26525.97
09:43:20|26525.97
09:43:21|26525.96
09:43:22|26525.97
09:43:22|26525.96
09:43:24|26525.97
09:43:25|26525.96
09:43:26|26525.97
09:43:28|26525.97
09:43:28|26525.97
09:43:29|26525.96
09:43:30|26525.96
09:43:31|26525.96
09:43:32|26525.97
09:43:33|26525.97
09:43:34|26525.96
09:43:35|26525.96
09:43:36|26522.76
09:43:38|26522.76
09:43:39|26522.76
09:43:39|26522.76
09:43:41|26522.75
09:43:42|26522.75
09:43:43|26522.75
09:43:44|26522.75
09:43:44|26522.76
09:43:46|26522.75
09:43:47|26522.75
09:43:48|26522.75
09:43:49|26522.76
09:43:50|26522.75
09:43:51|26522.75
09:43:52|26522.18
09:43:53|26522.18
09:43:54|26522.18
09:43:55|26522.18
09:43:56|26522.19
09:43:57|26522.19
09:43:58|26522.18
09:43:59|26522.18
09:44:00|26522.18
09:44:02|26522.18
09:44:02|26520.01
09:44:03|26520.01
09:44:05|26520.02
09:44:06|26520.01
09:44:07|26520.01
09:44:08|26520.02
09:44:09|26520.01
09:44:10|26520.01
09:44:10|26520.01
09:44:12|26520.02
09:44:13|26520.01
09:44:14|26520.02
09:44:15|26520.01
09:44:16|26518.8
09:44:17|26514.95
09:44:18|26513.58
09:44:19|26513.58
09:44:20|26513.58
09:44:21|26512.08
09:44:21|26512.07
09:44:23|26508.
09:44:24|26508.
09:44:24|26507.99
09:44:26|26507.99
09:44:27|26507.43
09:44:28|26507.2
09:44:29|26505.12
09:44:30|26505.12
09:44:31|26505.11
09:44:32|26505.11
09:44:33|26505.11
09:44:34|26505.12
09:44:36|26505.11
09:44:37|26505.12
09:44:38|26505.11
09:44:39|26505.12
09:44:40|26505.11
09:44:40|26505.11
09:44:41|26505.11
09:44:42|26505.11
09:44:44|26505.11
09:44:45|26505.12
09:44:46|26505.11
09:44:47|26505.11
09:44:48|26505.11
09:44:49|26505.11
09:44:50|26505.11
09:44:52|26505.11
09:44:52|26505.07
09:44:53|26505.02
09:44:54|26504.36
09:44:55|26504.35
09:44:56|26504.36
09:44:57|26504.36
09:44:58|26504.35
09:44:59|26504.35
09:45:00|26502.54
09:45:01|26502.54
09:45:02|26502.55
09:45:03|26502.54
09:45:04|26502.54
09:45:05|26502.54
09:45:06|26502.54
09:45:07|26502.55
09:45:08|26502.55
09:45:09|26502.55
09:45:10|26502.55
09:45:11|26502.54
09:45:12|26502.54
09:45:13|26502.54
09:45:14|26502.55
09:45:15|26502.54
09:45:16|26502.55
09:45:17|26502.55
09:45:18|26502.54
09:45:19|26502.54
09:45:20|26502.54
09:45:21|26502.54
09:45:22|26502.54
09:45:23|26502.55
09:45:24|26502.54
09:45:26|26502.54
09:45:26|26502.54
09:45:27|26502.55
09:45:29|26502.54
09:45:30|26501.86
09:45:31|26501.86
09:45:32|26501.19
09:45:33|26501.
09:45:34|26500.02
09:45:35|26500.02
09:45:36|26500.01
09:45:37|26500.01
09:45:38|26500.01
09:45:39|26500.02
09:45:40|26500.02
09:45:41|26500.02
09:45:42|26500.02
09:45:43|26501.07
09:45:44|26501.32
09:45:45|26501.32
09:45:46|26501.31
09:45:47|26501.32
09:45:48|26501.32
09:45:49|26501.32
09:45:50|26501.32
09:45:51|26501.32
09:45:52|26501.31
09:45:53|26501.32
09:45:54|26501.32
09:45:55|26501.32
09:45:56|26501.32
09:45:57|26501.32
09:45:58|26501.32
09:45:59|26501.32
09:46:00|26501.32
09:46:01|26501.32
09:46:02|26503.96
09:46:03|26503.97
09:46:04|26503.96
09:46:05|26503.97
09:46:06|26503.97
09:46:07|26507.99
09:46:08|26508.
09:46:09|26507.99
09:46:10|26508.
09:46:11|26508.
09:46:12|26508.
09:46:13|26508.
09:46:14|26507.99
09:46:15|26507.99
09:46:16|26508.
09:46:17|26507.99
09:46:18|26507.99
09:46:19|26508.
09:46:20|26507.99
09:46:21|26503.24
09:46:22|26502.68
09:46:23|26502.67
09:46:24|26502.68
09:46:25|26502.68
09:46:26|26502.68
09:46:27|26502.67
09:46:29|26502.67
09:46:29|26502.68
09:46:31|26502.68
09:46:32|26502.67
09:46:33|26502.68
09:46:34|26502.67
09:46:35|26502.67
09:46:36|26502.67
09:46:37|26502.68
09:46:38|26502.67
09:46:39|26502.68
09:46:40|26502.68
09:46:41|26502.67
09:46:42|26502.68
09:46:43|26502.67
09:46:44|26502.67
09:46:45|26502.67
09:46:46|26502.68
09:46:47|26502.68
09:46:48|26502.68
09:46:49|26502.67
09:46:50|26502.68
09:46:51|26502.67
09:46:52|26502.68
09:46:53|26502.68
09:46:54|26502.68
09:46:55|26502.67
09:46:56|26502.67
09:46:57|26502.68
09:46:58|26502.67
09:46:59|26502.68
09:47:00|26502.68
09:47:01|26502.67
09:47:02|26502.68
09:47:03|26502.68
09:47:04|26502.68
09:47:05|26502.68
09:47:06|26502.68
09:47:07|26502.67
09:47:08|26502.67
09:47:09|26502.67
09:47:10|26502.01
09:47:11|26501.69
09:47:12|26501.68
09:47:13|26501.69
09:47:14|26501.69
09:47:15|26501.69
09:47:16|26501.69
09:47:17|26501.68
09:47:18|26501.68
09:47:19|26501.68
09:47:20|26501.69
09:47:21|26501.69
09:47:22|26501.69
09:47:23|26501.68
09:47:24|26501.69
09:47:25|26500.
09:47:26|26500.
09:47:27|26500.
09:47:28|26500.01
09:47:30|26500.
09:47:30|26500.01
09:47:31|26500.01
09:47:33|26495.09
09:47:34|26495.09
09:47:36|26495.08
09:47:36|26495.09
09:47:37|26495.08
09:47:38|26495.09
09:47:39|26492.45
09:47:40|26492.44
09:47:41|26490.72
09:47:42|26490.01
09:47:43|26490.01
09:47:44|26490.
09:47:46|26490.01
09:47:47|26490.
09:47:48|26490.01
09:47:49|26490.
09:47:50|26490.
09:47:51|26490.
09:47:52|26487.32
09:47:53|26483.34
09:47:53|26483.34
09:47:54|26483.33
09:47:55|26483.33
09:47:56|26483.33
09:47:57|26483.34
09:47:59|26483.34
09:47:59|26483.34
09:48:00|26483.33
09:48:01|26483.33
09:48:03|26483.34
09:48:03|26483.34
09:48:05|26483.34
09:48:06|26483.34
09:48:07|26483.34
09:48:08|26483.34
09:48:09|26483.34
09:48:10|26483.33
09:48:11|26483.33
09:48:12|26483.34
09:48:13|26483.33
09:48:14|26482.42
09:48:15|26482.35
09:48:16|26482.36
09:48:17|26489.99
09:48:18|26489.99
09:48:19|26489.99
09:48:20|26490.
09:48:21|26490.
09:48:22|26490.
09:48:24|26489.99
09:48:24|26490.
09:48:25|26490.
09:48:26|26490.
09:48:27|26490.
09:48:29|26490.
09:48:30|26489.99
09:48:31|26489.99
09:48:32|26489.99
09:48:33|26490.
09:48:35|26490.
09:48:36|26489.99
09:48:37|26490.
09:48:38|26490.
09:48:39|26490.
09:48:40|26490.
09:48:41|26490.
09:48:42|26490.
09:48:43|26490.
09:48:44|26490.01
09:48:45|26490.
09:48:46|26490.
09:48:47|26490.01
09:48:48|26490.
09:48:49|26490.
09:48:50|26490.
09:48:51|26490.
09:48:52|26490.01
09:48:53|26490.01
09:48:54|26490.01
09:48:56|26490.
09:48:57|26490.
09:48:58|26490.01
09:48:58|26490.
09:48:59|26490.
09:49:01|26490.
09:49:01|26490.
09:49:03|26490.
09:49:04|26490.01
09:49:05|26490.01
09:49:06|26490.01
09:49:07|26490.
09:49:08|26490.
09:49:09|26490.
09:49:10|26490.01
09:49:11|26489.57
09:49:12|26489.58
09:49:13|26489.58
09:49:14|26489.57
09:49:15|26489.58
09:49:16|26489.58
09:49:17|26489.57
09:49:18|26489.58
09:49:19|26489.57
09:49:20|26489.74
09:49:21|26489.74
09:49:22|26489.73
09:49:23|26489.74
09:49:24|26489.74
09:49:25|26489.73
09:49:26|26489.74
09:49:27|26489.74
09:49:28|26489.73
09:49:29|26489.74
09:49:31|26489.73
09:49:32|26489.74
09:49:33|26489.73
09:49:34|26489.74
09:49:35|26489.73
09:49:36|26489.74
09:49:37|26489.73
09:49:38|26489.74
09:49:39|26489.73
09:49:40|26489.74
09:49:41|26489.74
09:49:42|26489.73
09:49:43|26489.73
09:49:45|26489.73
09:49:45|26489.73
09:49:46|26489.73
09:49:48|26489.74
09:49:48|26489.73
09:49:49|26489.73
09:49:51|26489.74
09:49:51|26489.74
09:49:53|26489.74
09:49:53|26489.74
09:49:55|26489.74
09:49:56|26489.74
09:49:56|26489.74
09:49:58|26489.74
09:49:59|26489.74
09:49:59|26489.73
09:50:01|26489.74
09:50:01|26489.73
09:50:02|26489.74
09:50:04|26489.73
09:50:05|26489.73
09:50:05|26489.74
09:50:07|26489.73
09:50:07|26489.74
09:50:08|26489.73
09:50:10|26489.73
09:50:11|26489.73
09:50:11|26489.74
09:50:13|26489.73
09:50:14|26489.74
09:50:14|26489.74
09:50:15|26489.73
09:50:17|26489.74
09:50:17|26489.74
09:50:19|26489.74
09:50:20|26489.74
09:50:21|26489.74
09:50:22|26489.74
09:50:23|26489.73
09:50:24|26489.73
09:50:25|26489.73
09:50:26|26489.73
09:50:27|26489.74
09:50:28|26489.74
09:50:29|26489.74
09:50:30|26489.73
09:50:32|26489.74
09:50:33|26489.74
09:50:34|26489.74
09:50:35|26489.73
09:50:36|26489.73
09:50:37|26489.73
09:50:38|26489.73
09:50:39|26489.73
09:50:40|26489.74
09:50:41|26489.75
09:50:43|26492.
09:50:44|26492.
09:50:45|26492.
09:50:46|26492.
09:50:46|26492.
09:50:48|26492.
09:50:49|26492.
09:50:50|26492.
09:50:50|26494.
09:50:52|26494.
09:50:52|26495.3
09:50:54|26495.29
09:50:55|26497.69
09:50:56|26497.69
09:50:57|26497.68
09:50:57|26497.69
09:50:58|26497.69
09:50:59|26497.69
09:51:01|26497.68
09:51:01|26497.69
09:51:03|26497.69
09:51:03|26497.69
09:51:04|26497.68
09:51:05|26497.68
09:51:07|26497.68
09:51:07|26497.68
09:51:08|26497.68
09:51:09|26497.69
09:51:10|26497.69
09:51:12|26497.68
09:51:13|26497.69
09:51:14|26493.43
09:51:15|26493.43
09:51:15|26493.43
09:51:16|26492.74
09:51:18|26492.74
09:51:18|26492.74
09:51:19|26492.74
09:51:21|26492.75
09:51:21|26492.75
09:51:22|26492.74
09:51:24|26488.98
09:51:24|26488.99
09:51:26|26488.99
09:51:27|26488.99
09:51:28|26488.99
09:51:29|26488.99
09:51:30|26488.99
09:51:30|26488.99
09:51:32|26488.98
09:51:33|26488.46
09:51:34|26488.23
09:51:36|26488.01
09:51:37|26488.01
09:51:38|26488.
09:51:39|26488.
09:51:40|26488.
09:51:41|26488.
09:51:41|26487.86
09:51:42|26487.86
09:51:44|26483.37
09:51:45|26483.36
09:51:46|26483.37
09:51:47|26483.36
09:51:48|26483.37
09:51:49|26483.37
09:51:50|26483.36
09:51:51|26481.83
09:51:53|26481.84
09:51:54|26481.81
09:51:55|26481.8
09:51:56|26481.
09:51:56|26480.74
09:51:58|26480.74
09:51:59|26480.73
09:51:59|26480.73
09:52:01|26480.73
09:52:02|26480.74
09:52:03|26480.74
09:52:04|26480.74
09:52:05|26480.73
09:52:06|26480.74
09:52:07|26480.74
09:52:08|26480.74
09:52:10|26480.74
09:52:11|26480.74
09:52:11|26480.74
09:52:13|26480.74
09:52:14|26480.74
09:52:15|26480.73
09:52:16|26480.74
09:52:17|26480.74
09:52:18|26480.74
09:52:18|26480.74
09:52:20|26480.73
09:52:21|26483.98
09:52:22|26483.98
09:52:23|26483.99
09:52:23|26483.99
09:52:24|26483.99
09:52:26|26483.99
09:52:27|26483.99
09:52:27|26483.98
09:52:29|26483.98
09:52:29|26483.99
09:52:31|26483.98
09:52:32|26483.99
09:52:33|26483.98
09:52:34|26483.98
09:52:35|26483.98
09:52:36|26483.99
09:52:37|26483.98
09:52:38|26483.98
09:52:40|26483.98
09:52:40|26483.99
09:52:41|26483.99
09:52:42|26483.98
09:52:43|26483.98
09:52:44|26483.99
09:52:45|26483.98
09:52:46|26483.98
09:52:47|26483.98
09:52:48|26483.98
09:52:49|26483.98
09:52:50|26483.98
09:52:51|26483.98
09:52:52|26483.98
09:52:53|26483.99
09:52:54|26483.99
09:52:55|26483.98
09:52:56|26483.98
09:52:58|26483.99
09:52:58|26483.99
09:52:59|26483.99
09:53:01|26483.98
09:53:01|26483.99
09:53:03|26483.99
09:53:04|26483.99
09:53:05|26483.99
09:53:05|26483.98
09:53:07|26483.98
09:53:07|26483.99
09:53:08|26483.99
09:53:09|26483.98
09:53:10|26483.99
09:53:12|26483.98
09:53:13|26483.98
09:53:14|26483.98
09:53:15|26483.98
09:53:15|26483.99
09:53:17|26483.99
09:53:19|26483.98
09:53:20|26483.98
09:53:21|26483.98
09:53:22|26483.98
09:53:23|26483.98
09:53:24|26483.98
09:53:25|26483.98
09:53:26|26483.99
09:53:27|26483.98
09:53:28|26483.99
09:53:29|26488.22
09:53:30|26488.21
09:53:31|26488.21
09:53:32|26488.22
09:53:33|26488.22
09:53:34|26488.21
09:53:36|26488.21
09:53:36|26488.22
09:53:38|26488.22
09:53:38|26488.22
09:53:40|26488.22
09:53:41|26488.22
09:53:41|26488.22
09:53:42|26488.22
09:53:44|26488.21
09:53:45|26488.22
09:53:46|26488.22
09:53:47|26486.1
09:53:48|26486.09
09:53:49|26486.09
09:53:50|26486.09
09:53:51|26486.09
09:53:52|26486.
09:53:53|26486.01
09:53:54|26486.01
09:53:55|26486.01
09:53:56|26486.01
09:53:57|26486.
09:53:58|26486.
09:53:59|26486.01
09:54:00|26486.
09:54:01|26486.
09:54:03|26486.01
09:54:03|26486.
09:54:04|26486.
09:54:05|26486.
09:54:06|26486.01
09:54:07|26486.01
09:54:08|26486.01
09:54:09|26486.01
09:54:10|26486.
09:54:11|26486.01
09:54:12|26486.01
09:54:13|26486.
09:54:14|26486.01
09:54:15|26486.
09:54:16|26486.
09:54:17|26486.01
09:54:18|26480.01
09:54:19|26480.
09:54:20|26480.
09:54:22|26480.
09:54:22|26474.36
09:54:23|26474.37
09:54:24|26474.37
09:54:25|26474.36
09:54:26|26474.37
09:54:27|26474.36
09:54:28|26474.36
09:54:29|26474.36
09:54:30|26474.36
09:54:31|26474.36
09:54:33|26474.36
09:54:34|26474.01
09:54:35|26474.01
09:54:36|26474.01
09:54:37|26474.
09:54:38|26474.
09:54:40|26474.
09:54:41|26474.01
09:54:42|26474.
09:54:43|26474.
09:54:44|26475.92
09:54:45|26475.92
09:54:46|26475.92
09:54:47|26474.45
09:54:48|26474.46
09:54:49|26474.45
09:54:50|26474.46
09:54:51|26474.46
09:54:52|26474.46
09:54:53|26474.45
09:54:54|26474.46
09:54:55|26474.46
09:54:56|26474.45
09:54:57|26474.45
09:54:58|26474.45
09:54:59|26473.54
09:55:01|26473.55
09:55:01|26473.54
09:55:02|26473.55
09:55:03|26474.45
09:55:05|26474.45
09:55:06|26474.44
09:55:06|26474.44
09:55:07|26474.44
09:55:09|26474.44
09:55:09|26474.45
09:55:11|26474.45
09:55:12|26474.44
09:55:13|26474.45
09:55:14|26474.45
09:55:15|26474.45
09:55:16|26474.44
09:55:17|26474.44
09:55:18|26474.44
09:55:18|26474.44
09:55:19|26474.45
09:55:20|26474.44
09:55:22|26474.45
09:55:23|26474.44
09:55:24|26474.44
09:55:24|26474.44
09:55:26|26474.19
09:55:27|26474.19
09:55:28|26474.
09:55:28|26474.
09:55:30|26474.
09:55:31|26474.01
09:55:32|26473.97
09:55:33|26472.12
09:55:34|26472.12
09:55:35|26472.12
09:55:35|26472.12
09:55:37|26472.12
09:55:38|26472.12
09:55:39|26472.12
09:55:40|26472.13
09:55:41|26472.13
09:55:42|26472.13
09:55:44|26472.13
09:55:44|26472.13
09:55:46|26472.13
09:55:47|26472.13
09:55:48|26472.13
09:55:49|26472.12
09:55:50|26472.12
09:55:50|26472.12
09:55:52|26472.12
09:55:53|26472.12
09:55:53|26472.13
09:55:54|26472.12
09:55:55|26472.12
09:55:57|26472.13
09:55:58|26472.13
09:55:59|26471.
09:56:00|26471.
09:56:01|26470.99
09:56:02|26471.
09:56:03|26471.
09:56:04|26470.99
09:56:06|26471.
09:56:06|26471.
09:56:07|26471.
09:56:08|26471.
09:56:09|26470.99
09:56:10|26470.99
09:56:11|26470.99
09:56:12|26471.
09:56:13|26470.99
09:56:14|26471.
09:56:15|26461.28
09:56:16|26459.19
09:56:17|26456.03
09:56:18|26453.01
09:56:19|26454.44
09:56:20|26454.84
09:56:21|26454.85
09:56:22|26454.84
09:56:23|26453.
09:56:24|26450.01
09:56:25|26450.01
09:56:26|26450.
09:56:27|26450.
09:56:28|26450.01
09:56:29|26450.01
09:56:30|26451.55
09:56:31|26451.55
09:56:33|26451.55
09:56:33|26451.55
09:56:34|26451.55
09:56:35|26451.55
09:56:37|26451.54
09:56:38|26457.71
09:56:39|26458.26
09:56:40|26458.26
09:56:42|26458.26
09:56:43|26458.26
09:56:44|26459.95
09:56:45|26459.95
09:56:46|26459.95
09:56:47|26459.94
09:56:48|26459.95
09:56:49|26459.94
09:56:50|26459.95
09:56:51|26459.94
09:56:52|26451.15
09:56:53|26451.15
09:56:54|26450.49
09:56:55|26450.49
09:56:56|26450.48
09:56:57|26450.35
09:56:58|26448.19
09:56:59|26448.19
09:57:00|26448.19
09:57:01|26448.19
09:57:02|26448.19
09:57:03|26448.2
09:57:04|26448.2
09:57:05|26447.79
09:57:06|26445.3
09:57:07|26443.06
09:57:08|26443.07
09:57:09|26443.06
09:57:10|26443.07
09:57:11|26443.07
09:57:12|26443.06
09:57:13|26443.07
09:57:14|26443.07
09:57:15|26443.06
09:57:16|26443.06
09:57:17|26443.07
09:57:18|26443.03
09:57:19|26442.95
09:57:20|26442.96
09:57:21|26439.74
09:57:22|26439.75
09:57:23|26438.62
09:57:24|26438.63
09:57:25|26437.92
09:57:26|26437.82
09:57:27|26437.81
09:57:28|26437.8
09:57:29|26436.
09:57:30|26428.74
09:57:31|26428.74
09:57:32|26428.74
09:57:33|26428.74
09:57:34|26428.73
09:57:35|26428.73
09:57:36|26428.74
09:57:38|26428.45
09:57:39|26427.32
09:57:40|26431.88
09:57:41|26431.99
09:57:43|26431.99
09:57:43|26432.
09:57:44|26432.
09:57:46|26435.56
09:57:46|26435.56
09:57:48|26435.57
09:57:48|26435.56
09:57:49|26435.56
09:57:51|26435.57
09:57:52|26435.56
09:57:53|26435.57
09:57:53|26435.57
09:57:55|26437.97
09:57:56|26437.96
09:57:57|26437.97
09:57:58|26439.97
09:57:59|26442.35
09:58:00|26442.34
09:58:00|26442.34
09:58:01|26443.38
09:58:03|26445.41
09:58:03|26445.41
09:58:05|26445.4
09:58:06|26445.4
09:58:07|26445.4
09:58:08|26445.41
09:58:09|26445.4
09:58:10|26445.4
09:58:11|26445.4
09:58:12|26445.4
09:58:13|26445.41
09:58:14|26445.4
09:58:15|26448.05
09:58:16|26448.05
09:58:17|26448.31
09:58:18|26449.99
09:58:19|26449.99
09:58:20|26451.12
09:58:21|26451.12
09:58:22|26451.11
09:58:23|26451.12
09:58:24|26451.12
09:58:25|26451.12
09:58:26|26445.41
09:58:27|26445.4
09:58:28|26445.4
09:58:29|26445.4
09:58:30|26444.74
09:58:31|26444.74
09:58:32|26444.75
09:58:33|26444.75
09:58:34|26444.74
09:58:35|26444.74
09:58:36|26444.74
09:58:37|26444.74
09:58:39|26444.75
09:58:39|26444.75
09:58:41|26444.75
09:58:41|26444.74
09:58:43|26444.74
09:58:44|26444.74
09:58:45|26444.74
09:58:46|26444.74
09:58:47|26444.74
09:58:48|26447.15
09:58:50|26447.15
09:58:50|26447.15
09:58:52|26447.15
09:58:53|26447.15
09:58:54|26447.15
09:58:55|26447.15
09:58:56|26447.16
09:58:57|26447.16
09:58:59|26447.16
09:58:59|26447.16
09:59:01|26447.15
09:59:01|26448.79
09:59:02|26448.8
09:59:04|26448.79
09:59:04|26448.8
09:59:06|26448.8
09:59:06|26448.8
09:59:08|26448.8
09:59:09|26449.99
09:59:10|26451.09
09:59:11|26451.09
09:59:12|26452.73
09:59:12|26453.37
09:59:14|26453.92
09:59:15|26453.91
09:59:16|26453.91
09:59:17|26453.92
09:59:18|26453.91
09:59:19|26453.91
09:59:20|26453.91
09:59:21|26453.91
09:59:23|26453.92
09:59:23|26453.92
09:59:24|26453.92
09:59:25|26453.91
09:59:26|26453.92
09:59:27|26453.92
09:59:28|26453.92
09:59:29|26453.91
09:59:30|26453.91
09:59:31|26453.91
09:59:32|26453.91
09:59:33|26453.91
09:59:34|26453.91
09:59:35|26453.46
09:59:36|26453.45
09:59:37|26453.46
09:59:38|26453.46
09:59:40|26451.62
09:59:41|26451.61
09:59:43|26451.62
09:59:43|26451.61
09:59:45|26451.61
09:59:46|26451.62
09:59:46|26451.62
09:59:47|26451.62
09:59:48|26451.62
09:59:50|26451.62
09:59:51|26451.62
09:59:52|26451.61
09:59:53|26451.61
09:59:54|26451.62
09:59:55|26451.62
09:59:56|26451.62
09:59:57|26451.61
09:59:58|26451.62
09:59:59|26451.61
10:00:00|26451.62
10:00:01|26451.62
10:00:02|26452.73
10:00:03|26452.75
10:00:04|26453.92
10:00:05|26453.92
10:00:06|26453.91
10:00:07|26455.97
10:00:08|26455.97
10:00:09|26455.97
10:00:10|26455.98
10:00:11|26455.97
10:00:12|26455.24
10:00:13|26455.25
10:00:14|26455.25
10:00:15|26455.25
10:00:16|26455.25
10:00:17|26455.25
10:00:18|26440.05
10:00:19|26436.58
10:00:20|26436.59
10:00:21|26436.59
10:00:22|26436.59
10:00:23|26436.59
10:00:24|26436.59
10:00:25|26432.98
10:00:26|26432.98
10:00:27|26432.97
10:00:28|26432.98
10:00:29|26432.98
10:00:30|26432.98
10:00:31|26432.98
10:00:32|26432.98
10:00:33|26432.98
10:00:34|26432.98
10:00:35|26434.68
10:00:36|26434.67
10:00:37|26434.67
10:00:38|26434.68
10:00:39|26434.67
10:00:40|26437.99
10:00:41|26438.
10:00:42|26438.
10:00:43|26437.99
10:00:44|26438.
10:00:45|26438.
10:00:46|26437.99
10:00:47|26438.
10:00:49|26438.
10:00:49|26438.
10:00:51|26440.
10:00:52|26440.
10:00:52|26439.99
10:00:53|26443.4
10:00:54|26443.94
10:00:55|26443.94
10:00:56|26443.94
10:00:58|26445.4
10:00:59|26445.41
10:01:00|26445.41
10:01:00|26445.94
10:01:02|26448.91
10:01:03|26449.09
10:01:03|26449.1
10:01:05|26449.1
10:01:06|26449.09
10:01:07|26449.1
10:01:08|26449.09
10:01:09|26449.1
10:01:10|26449.1
10:01:11|26449.1
10:01:12|26449.1
10:01:13|26449.09
10:01:14|26449.1
10:01:15|26449.1
10:01:16|26449.99
10:01:17|26449.99
10:01:18|26449.98
10:01:19|26446.16
10:01:20|26446.15
10:01:21|26446.16
10:01:22|26443.22
10:01:23|26443.22
10:01:24|26443.22
10:01:25|26443.22
10:01:26|26443.22
10:01:27|26443.21
10:01:28|26443.21
10:01:29|26443.21
10:01:30|26443.22
10:01:31|26443.21
10:01:32|26443.22
10:01:33|26443.22
10:01:34|26443.21
10:01:35|26443.22
10:01:36|26443.22
10:01:37|26443.22
10:01:38|26443.21
10:01:39|26443.22
10:01:40|26443.22
10:01:42|26443.22
10:01:43|26443.22
10:01:44|26443.21
10:01:45|26443.22
10:01:47|26444.
10:01:47|26445.75
10:01:49|26445.75
10:01:49|26445.76
10:01:51|26445.75
10:01:52|26445.76
10:01:53|26445.76
10:01:54|26445.75
10:01:55|26445.75
10:01:56|26445.76
10:01:58|26445.75
10:01:58|26445.76
10:01:59|26449.99
10:02:00|26448.91
10:02:01|26448.91
10:02:02|26448.91
10:02:03|26448.92
10:02:04|26448.91
10:02:05|26448.91
10:02:06|26448.92
10:02:07|26448.92
10:02:08|26448.91
10:02:09|26448.46
10:02:10|26448.47
10:02:11|26446.
10:02:12|26444.01
10:02:13|26444.01
10:02:14|26444.
10:02:15|26444.01
10:02:17|26444.
10:02:18|26444.01
10:02:19|26444.
10:02:19|26444.01
10:02:21|26444.01
10:02:22|26444.
10:02:22|26444.01
10:02:24|26444.01
10:02:25|26444.
10:02:25|26444.
10:02:27|26443.22
10:02:28|26443.13
10:02:29|26443.13
10:02:30|26442.01
10:02:31|26442.
10:02:32|26442.
10:02:33|26441.07
10:02:33|26441.08
10:02:35|26440.06
10:02:36|26440.05
10:02:37|26439.55
10:02:38|26439.55
10:02:39|26439.55
10:02:40|26439.56
10:02:41|26439.56
10:02:42|26439.55
10:02:44|26439.55
10:02:44|26439.55
10:02:45|26439.55
10:02:46|26439.55
10:02:47|26439.56
10:02:48|26439.56
10:02:49|26439.55
10:02:50|26439.55
10:02:52|26439.56
10:02:53|26439.56
10:02:53|26439.55
10:02:54|26439.55
10:02:55|26439.56
10:02:57|26439.55
10:02:58|26439.56
10:02:58|26439.56
10:02:59|26439.56
10:03:01|26439.56
10:03:02|26437.49
10:03:03|26437.01
10:03:04|26437.
10:03:05|26437.01
10:03:06|26437.01
10:03:07|26437.
10:03:08|26437.01
10:03:09|26437.01
10:03:10|26437.
10:03:11|26439.43
10:03:12|26439.83
10:03:13|26439.83
10:03:14|26439.82
10:03:15|26438.99
10:03:17|26434.01
10:03:18|26434.01
10:03:18|26434.01
10:03:20|26432.26
10:03:20|26432.26
10:03:21|26432.26
10:03:23|26432.25
10:03:23|26432.26
10:03:25|26432.26
10:03:26|26432.26
10:03:27|26432.25
10:03:28|26432.26
10:03:29|26432.26
10:03:30|26434.9
10:03:30|26434.89
10:03:32|26434.9
10:03:33|26437.94
10:03:34|26437.94
10:03:35|26440.
10:03:36|26441.49
10:03:37|26444.16
10:03:38|26445.99
10:03:38|26445.99
10:03:40|26446.
10:03:40|26447.33
10:03:42|26447.58
10:03:43|26450.
10:03:45|26450.
10:03:45|26449.99
10:03:46|26449.99
10:03:48|26450.
10:03:49|26450.
10:03:50|26450.
10:03:50|26449.99
10:03:52|26449.99
10:03:52|26450.
10:03:54|26450.
10:03:55|26449.99
10:03:56|26449.99
10:03:57|26452.
10:03:58|26452.
10:03:59|26458.74
10:04:00|26459.78
10:04:01|26459.78
10:04:02|26459.77
10:04:03|26459.78
10:04:04|26459.78
10:04:05|26459.78
10:04:06|26461.29
10:04:07|26461.99
10:04:08|26461.29
10:04:09|26461.29
10:04:10|26461.29
10:04:11|26461.28
10:04:12|26461.28
10:04:13|26461.28
10:04:14|26461.28
10:04:15|26461.28
10:04:16|26458.01
10:04:17|26458.02
10:04:18|26458.02
10:04:19|26457.54
10:04:20|26454.45
10:04:21|26454.45
10:04:22|26454.44
10:04:23|26454.45
10:04:24|26454.45
10:04:26|26454.44
10:04:26|26454.45
10:04:27|26454.45
10:04:28|26454.45
10:04:29|26454.45
10:04:30|26454.44
10:04:31|26454.45
10:04:32|26454.44
10:04:33|26454.45
10:04:34|26454.44
10:04:35|26454.44
10:04:36|26454.45
10:04:37|26454.45
10:04:39|26454.45
10:04:39|26454.44
10:04:40|26454.45
10:04:41|26454.44
10:04:42|26454.45
10:04:43|26454.45
10:04:45|26454.45
10:04:45|26454.45
10:04:47|26454.45
10:04:48|26454.45
10:04:49|26454.44
10:04:50|26454.44
10:04:52|26454.45
10:04:52|26454.45
10:04:53|26454.45
10:04:54|26454.45
10:04:55|26454.45
10:04:56|26456.
10:04:57|26456.
10:04:59|26456.93
10:05:00|26458.
10:05:00|26459.12
10:05:02|26459.59
10:05:02|26459.99
10:05:03|26460.
10:05:05|26460.96
10:05:06|26460.96
10:05:06|26460.96
10:05:08|26461.95
10:05:09|26461.95
10:05:10|26461.95
10:05:11|26461.95
10:05:12|26463.74
10:05:14|26463.75
10:05:14|26463.75
10:05:15|26463.75
10:05:16|26463.74
10:05:17|26463.75
10:05:18|26463.74
10:05:20|26463.75
10:05:21|26463.75
10:05:22|26463.75
10:05:23|26463.74
10:05:24|26463.75
10:05:24|26463.75
10:05:25|26463.75
10:05:26|26463.75
10:05:29|26463.75
10:05:29|26463.75
10:05:30|26463.75
10:05:32|26463.74
10:05:33|26463.75
10:05:33|26463.75
10:05:34|26463.74
10:05:35|26463.75
10:05:37|26463.75
10:05:38|26463.75
10:05:39|26463.75
10:05:40|26463.75
10:05:41|26463.75
10:05:42|26463.75
10:05:44|26463.75
10:05:44|26463.75
10:05:45|26463.75
10:05:46|26463.75
10:05:47|26463.74
10:05:48|26463.75
10:05:49|26463.75
10:05:50|26463.75
10:05:51|26463.75
10:05:52|26463.75
10:05:53|26463.75
10:05:54|26463.75
10:05:55|26463.75
10:05:56|26463.75
10:05:57|26463.75
10:05:59|26463.74
10:05:59|26463.75
10:06:01|26465.07
10:06:01|26465.23
10:06:03|26465.23
10:06:04|26465.23
10:06:04|26465.23
10:06:06|26465.23
10:06:07|26465.23
10:06:08|26465.22
10:06:09|26465.23
10:06:10|26465.23
10:06:11|26465.23
10:06:13|26465.23
10:06:14|26465.22
10:06:15|26465.23
10:06:15|26465.22
10:06:17|26465.23
10:06:17|26465.23
10:06:19|26465.23
10:06:20|26465.23
10:06:21|26465.23
10:06:21|26465.23
10:06:23|26465.23
10:06:24|26465.23
10:06:25|26465.23
10:06:26|26465.22
10:06:27|26465.23
10:06:29|26465.23
10:06:29|26465.23
10:06:30|26462.06
10:06:31|26462.05
10:06:32|26462.06
10:06:33|26462.06
10:06:35|26462.06
10:06:36|26462.06
10:06:36|26462.06
10:06:38|26462.05
10:06:39|26462.
10:06:40|26460.7
10:06:41|26460.33
10:06:42|26460.32
10:06:43|26460.33
10:06:44|26460.33
10:06:45|26460.32
10:06:46|26460.32
10:06:47|26460.33
10:06:48|26460.33
10:06:49|26460.33
10:06:50|26460.33
10:06:51|26460.33
10:06:52|26460.32
10:06:53|26460.33
10:06:54|26460.32
10:06:55|26460.33
10:06:56|26460.33
10:06:57|26460.33
10:06:58|26460.32
10:06:59|26460.32
10:07:00|26460.33
10:07:01|26460.33
10:07:02|26460.32
10:07:03|26460.32
10:07:04|26460.32
10:07:05|26460.33
10:07:06|26460.32
10:07:07|26460.32
10:07:08|26460.33
10:07:09|26460.33
10:07:10|26458.01
10:07:11|26458.01
10:07:12|26458.
10:07:14|26458.01
10:07:15|26458.01
10:07:16|26458.01
10:07:17|26458.01
10:07:17|26458.
10:07:19|26456.75
10:07:20|26454.44
10:07:20|26454.45
10:07:21|26454.45
10:07:23|26454.44
10:07:24|26454.44
10:07:26|26454.45
10:07:27|26454.44
10:07:28|26454.45
10:07:28|26454.45
10:07:30|26454.44
10:07:31|26454.45
10:07:32|26454.44
10:07:33|26454.44
10:07:34|26454.45
10:07:35|26454.45
10:07:36|26454.44
10:07:37|26454.45
10:07:38|26454.45
10:07:39|26454.45
10:07:40|26454.45
10:07:41|26454.44
10:07:42|26454.45
10:07:43|26454.44
10:07:44|26454.45
10:07:45|26454.44
10:07:46|26454.45
10:07:47|26454.44
10:07:48|26454.44
10:07:49|26454.45
10:07:50|26454.45
10:07:51|26454.45
10:07:52|26454.45
10:07:53|26454.45
10:07:54|26454.45
10:07:55|26454.45
10:07:56|26454.44
10:07:57|26454.45
10:07:58|26454.45
10:07:59|26454.44
10:08:00|26454.44
10:08:01|26454.44
10:08:02|26454.45
10:08:03|26454.45
10:08:05|26454.44
10:08:06|26454.45
10:08:07|26454.45
10:08:08|26454.45
10:08:09|26454.44
10:08:10|26454.45
10:08:11|26454.45
10:08:12|26454.45
10:08:12|26454.38
10:08:14|26453.76
10:08:15|26453.75
10:08:16|26453.76
10:08:17|26453.76
10:08:18|26453.76
10:08:19|26453.76
10:08:20|26452.87
10:08:21|26452.87
10:08:22|26452.86
10:08:23|26452.07
10:08:24|26452.07
10:08:25|26450.
10:08:27|26450.01
10:08:27|26448.
10:08:29|26448.
10:08:29|26448.01
10:08:31|26446.
10:08:32|26446.01
10:08:32|26442.28
10:08:33|26442.29
10:08:34|26442.29
10:08:36|26442.29
10:08:37|26442.28
10:08:37|26440.02
10:08:38|26440.01
10:08:39|26438.
10:08:40|26438.
10:08:42|26435.
10:08:43|26435.
10:08:44|26435.01
10:08:44|26435.
10:08:45|26435.
10:08:46|26435.01
10:08:48|26435.01
10:08:48|26431.99
10:08:50|26430.97
10:08:51|26430.97
10:08:52|26430.97
10:08:52|26430.97
10:08:54|26430.97
10:08:55|26431.54
10:08:56|26432.85
10:08:57|26432.85
10:08:57|26435.01
10:08:58|26435.3
10:08:59|26435.3
10:09:01|26435.3
10:09:02|26435.3
10:09:03|26435.3
10:09:04|26435.3
10:09:05|26435.3
10:09:06|26437.83
10:09:07|26437.83
10:09:08|26411.47
10:09:09|26408.
10:09:10|26403.99
10:09:11|26406.75
10:09:12|26406.76
10:09:13|26409.77
10:09:15|26414.
10:09:15|26414.72
10:09:17|26414.72
10:09:18|26414.72
10:09:18|26415.14
10:09:20|26415.64
10:09:21|26415.65
10:09:22|26415.64
10:09:22|26416.52
10:09:23|26417.51
10:09:25|26417.51
10:09:26|26418.
10:09:28|26421.99
10:09:28|26422.
10:09:29|26422.
10:09:30|26422.
10:09:31|26422.
10:09:33|26421.99
10:09:33|26422.
10:09:35|26420.67
10:09:35|26420.67
10:09:36|26420.67
10:09:37|26420.68
10:09:39|26418.
10:09:40|26418.01
10:09:40|26418.
10:09:42|26420.67
10:09:42|26420.67
10:09:43|26420.68
10:09:44|26420.67
10:09:45|26420.67
10:09:47|26420.68
10:09:48|26418.01
10:09:49|26418.
10:09:50|26418.01
10:09:51|26418.
10:09:51|26418.
10:09:53|26412.22
10:09:53|26412.22
10:09:54|26412.22
10:09:55|26412.22
10:09:56|26412.22
10:09:57|26412.22
10:09:58|26412.22
10:09:59|26412.22
10:10:01|26412.21
10:10:02|26412.21
10:10:03|26412.21
10:10:04|26412.22
10:10:06|26416.
10:10:06|26416.
10:10:07|26415.99
10:10:08|26414.54
10:10:09|26414.41
10:10:10|26412.22
10:10:11|26412.22
10:10:12|26412.22
10:10:14|26412.22
10:10:14|26412.23
10:10:15|26412.22
10:10:16|26412.22
10:10:17|26412.21
10:10:18|26412.22
10:10:19|26412.22
10:10:20|26412.21
10:10:21|26408.5
10:10:23|26408.5
10:10:23|26408.49
10:10:25|26408.5
10:10:25|26408.49
10:10:27|26406.6
10:10:27|26404.01
10:10:29|26404.
10:10:30|26401.28
10:10:32|26400.01
10:10:32|26400.
10:10:33|26391.3
10:10:34|26391.3
10:10:35|26391.31
10:10:36|26388.01
10:10:37|26389.99
10:10:38|26389.99
10:10:39|26391.3
10:10:40|26393.61
10:10:41|26394.
10:10:42|26394.99
10:10:43|26394.99
10:10:44|26395.
10:10:45|26398.27
10:10:46|26396.01
10:10:47|26399.43
10:10:48|26402.
10:10:49|26402.
10:10:50|26405.22
10:10:51|26405.22
10:10:52|26407.21
10:10:53|26408.58
10:10:54|26408.57
10:10:55|26408.57
10:10:56|26408.58
10:10:57|26408.57
10:10:58|26408.01
10:10:59|26408.01
10:11:00|26408.
10:11:01|26408.01
10:11:02|26408.58
10:11:03|26409.51
10:11:04|26409.5
10:11:05|26409.51
10:11:06|26409.51
10:11:07|26409.51
10:11:08|26409.51
10:11:10|26409.51
10:11:10|26409.51
10:11:11|26409.5
10:11:12|26409.5
10:11:13|26409.51
10:11:14|26409.51
10:11:16|26409.51
10:11:16|26409.5
10:11:17|26409.51
10:11:19|26409.51
10:11:19|26409.5
10:11:20|26409.51
10:11:22|26414.79
10:11:23|26416.76
10:11:23|26416.75
10:11:24|26416.76
10:11:26|26416.76
10:11:27|26419.99
10:11:28|26419.99
10:11:30|26420.47
10:11:31|26420.67
10:11:32|26420.67
10:11:33|26420.68
10:11:33|26420.68
10:11:35|26419.21
10:11:36|26418.03
10:11:37|26418.04
10:11:38|26412.7
10:11:39|26412.69
10:11:40|26412.7
10:11:41|26412.7
10:11:42|26412.7
10:11:43|26412.69
10:11:44|26412.7
10:11:45|26412.7
10:11:46|26415.25
10:11:47|26415.33
10:11:48|26415.34
10:11:50|26415.33
10:11:51|26415.34
10:11:52|26415.33
10:11:52|26415.34
10:11:54|26415.34
10:11:55|26415.33
10:11:55|26415.97
10:11:57|26415.97
10:11:57|26418.
10:11:58|26417.99
10:12:00|26418.
10:12:01|26417.99
10:12:02|26416.89
10:12:03|26416.26
10:12:04|26416.26
10:12:04|26416.26
10:12:06|26416.25
10:12:07|26416.25
10:12:08|26416.26
10:12:09|26416.25
10:12:10|26416.26
10:12:11|26416.25
10:12:12|26416.25
10:12:13|26414.01
10:12:14|26414.
10:12:15|26414.
10:12:16|26414.
10:12:17|26414.01
10:12:18|26414.01
10:12:19|26414.
10:12:20|26414.01
10:12:21|26414.
10:12:22|26414.01
10:12:23|26414.01
10:12:24|26414.01
10:12:25|26414.01
10:12:26|26414.
10:12:27|26414.01
10:12:27|26414.01
10:12:29|26414.01
10:12:30|26414.01
10:12:32|26414.01
10:12:33|26414.01
10:12:34|26414.01
10:12:35|26414.01
10:12:36|26414.
10:12:37|26414.
10:12:38|26414.01
10:12:39|26414.01
10:12:39|26414.01
10:12:41|26414.
10:12:42|26414.
10:12:43|26414.
10:12:44|26414.01
10:12:44|26414.01
10:12:45|26414.01
10:12:46|26414.01
10:12:47|26414.01
10:12:49|26414.
10:12:50|26414.01
10:12:51|26414.
10:12:52|26414.01
10:12:53|26414.
10:12:54|26414.01
10:12:55|26414.01
10:12:56|26414.
10:12:56|26414.01
10:12:58|26414.
10:12:59|26414.01
10:12:59|26414.
10:13:00|26414.01
10:13:02|26414.
10:13:03|26414.01
10:13:04|26414.
10:13:05|26414.
10:13:06|26414.93
10:13:07|26414.94
10:13:08|26417.99
10:13:09|26418.
10:13:11|26418.
10:13:11|26418.
10:13:12|26417.99
10:13:13|26418.
10:13:14|26418.
10:13:15|26419.1
10:13:16|26419.1
10:13:17|26419.11
10:13:18|26420.
10:13:19|26421.78
10:13:20|26424.2
10:13:21|26424.19
10:13:22|26424.19
10:13:23|26424.19
10:13:24|26425.64
10:13:25|26427.99
10:13:26|26427.99
10:13:27|26428.
10:13:28|26427.99
10:13:29|26428.
10:13:31|26427.99
10:13:32|26428.
10:13:33|26427.99
10:13:35|26428.
10:13:35|26427.99
10:13:36|26428.
10:13:37|26427.99
10:13:38|26427.99
10:13:39|26428.
10:13:40|26430.
10:13:42|26431.98
10:13:43|26431.97
10:13:43|26431.97
10:13:45|26435.69
10:13:45|26435.7
10:13:47|26435.69
10:13:48|26435.7
10:13:49|26435.7
10:13:50|26435.7
10:13:51|26435.7
10:13:51|26435.69
10:13:53|26435.7
10:13:54|26435.7
10:13:55|26435.69
10:13:56|26435.7
10:13:57|26435.7
10:13:58|26435.7
10:13:59|26435.69
10:14:00|26435.7
10:14:01|26435.69
10:14:02|26435.7
10:14:03|26435.69
10:14:04|26435.69
10:14:05|26435.7
10:14:06|26435.69
10:14:07|26435.7
10:14:08|26435.7
10:14:10|26438.55
10:14:10|26438.54
10:14:11|26438.55
10:14:12|26438.54
10:14:13|26438.03
10:14:14|26438.04
10:14:15|26438.03
10:14:16|26438.03
10:14:17|26434.01
10:14:18|26434.01
10:14:19|26434.01
10:14:20|26434.01
10:14:21|26434.
10:14:22|26435.67
10:14:24|26435.67
10:14:24|26435.68
10:14:26|26435.68
10:14:26|26435.67
10:14:28|26435.68
10:14:28|26435.67
10:14:29|26437.5
10:14:30|26437.49
10:14:32|26437.49
10:14:33|26437.49
10:14:34|26437.49
10:14:35|26437.5
10:14:36|26437.49
10:14:37|26437.49
10:14:39|26437.49
10:14:39|26437.49
10:14:40|26437.49
10:14:41|26437.49
10:14:42|26437.49
10:14:43|26437.49
10:14:44|26437.49
10:14:45|26437.49
10:14:46|26437.49
10:14:47|26437.5
10:14:48|26437.49
10:14:49|26437.5
10:14:51|26437.5
10:14:52|26437.5
10:14:52|26437.49
10:14:53|26437.49
10:14:55|26437.5
10:14:56|26437.5
10:14:56|26437.49
10:14:58|26437.5
10:14:59|26437.49
10:14:59|26437.49
10:15:01|26439.99
10:15:02|26440.
10:15:03|26439.99
10:15:04|26440.
10:15:05|26440.
10:15:06|26441.65
10:15:07|26442.45
10:15:08|26445.76
10:15:09|26445.76
10:15:10|26445.76
10:15:11|26445.75
10:15:12|26445.76
10:15:13|26445.76
10:15:14|26445.76
10:15:15|26447.24
10:15:16|26447.25
10:15:17|26447.25
10:15:18|26447.24
10:15:19|26447.24
10:15:20|26447.24
10:15:21|26447.25
10:15:22|26447.24
10:15:23|26447.25
10:15:24|26447.25
10:15:25|26449.98
10:15:26|26450.
10:15:27|26450.66
10:15:28|26450.65
10:15:29|26450.66
10:15:30|26452.59
10:15:31|26452.59
10:15:32|26454.43
10:15:33|26457.62
10:15:35|26459.17
10:15:35|26452.01
10:15:37|26452.01
10:15:38|26452.01
10:15:39|26452.01
10:15:39|26452.02
10:15:41|26452.02
10:15:42|26452.02
10:15:43|26452.02
10:15:44|26454.87
10:15:45|26454.87
10:15:46|26454.86
10:15:47|26454.86
10:15:48|26454.87
10:15:49|26457.25
10:15:50|26457.25
10:15:51|26458.9
10:15:52|26458.9
10:15:53|26458.9
10:15:54|26458.89
10:15:55|26458.89
10:15:56|26458.9
10:15:57|26458.89
10:15:58|26458.9
10:15:59|26458.89
10:16:01|26458.89
10:16:01|26458.89
10:16:02|26458.9
10:16:04|26458.89
10:16:05|26458.9
10:16:05|26458.89
10:16:06|26458.9
10:16:07|26458.9
10:16:09|26458.89
10:16:09|26458.9
10:16:10|26458.9
10:16:12|26458.89
10:16:13|26458.89
10:16:14|26458.89
10:16:15|26458.9
10:16:16|26458.89
10:16:17|26458.89
10:16:17|26458.9
10:16:19|26458.9
10:16:20|26458.89
10:16:20|26458.89
10:16:22|26458.9
10:16:23|26458.9
10:16:24|26458.9
10:16:24|26458.9
10:16:26|26458.9
10:16:27|26458.89
10:16:28|26458.9
10:16:29|26458.9
10:16:29|26458.9
10:16:30|26458.89
10:16:31|26458.9
10:16:33|26458.9
10:16:34|26458.9
10:16:36|26458.89
10:16:37|26458.89
10:16:37|26458.89
10:16:38|26458.89
10:16:39|26458.9
10:16:40|26458.89
10:16:42|26458.89
10:16:43|26458.9
10:16:43|26458.9
10:16:44|26458.89
10:16:46|26458.89
10:16:46|26458.89
10:16:48|26458.89
10:16:49|26458.89
10:16:50|26458.9
10:16:51|26458.9
10:16:52|26458.89
10:16:53|26456.
10:16:54|26456.01
10:16:55|26456.
10:16:56|26456.01
10:16:57|26456.
10:16:58|26456.
10:16:59|26456.
10:17:00|26456.
10:17:01|26456.01
10:17:02|26456.01
10:17:04|26456.01
10:17:04|26456.
10:17:06|26456.01
10:17:07|26456.01
10:17:08|26456.
10:17:09|26456.01
10:17:10|26456.01
10:17:11|26456.01
10:17:11|26459.99
10:17:12|26460.
10:17:13|26459.99
10:17:14|26459.99
10:17:16|26460.
10:17:16|26459.99
10:17:18|26460.
10:17:19|26459.99
10:17:20|26458.65
10:17:20|26458.66
10:17:21|26458.
10:17:22|26456.36
10:17:24|26456.36
10:17:25|26456.35
10:17:25|26456.36
10:17:27|26456.35
10:17:28|26456.35
10:17:28|26456.36
10:17:30|26454.01
10:17:31|26454.
10:17:31|26454.01
10:17:32|26454.01
10:17:34|26454.01
10:17:35|26454.01
10:17:36|26454.
10:17:38|26454.
10:17:38|26454.01
10:17:40|26454.01
10:17:41|26454.
10:17:41|26454.
10:17:42|26454.
10:17:43|26454.01
10:17:45|26454.01
10:17:45|26454.01
10:17:47|26454.
10:17:47|26454.
10:17:49|26454.01
10:17:49|26454.
10:17:50|26454.01
10:17:51|26454.
10:17:52|26454.01
10:17:53|26454.01
10:17:55|26454.
10:17:55|26454.
10:17:57|26454.01
10:17:58|26454.
10:17:59|26454.
10:18:00|26450.69
10:18:01|26450.23
10:18:02|26450.24
10:18:03|26450.23
10:18:04|26450.08
10:18:05|26450.07
10:18:06|26450.08
10:18:07|26450.08
10:18:08|26450.07
10:18:09|26450.07
10:18:10|26450.07
10:18:11|26450.
10:18:12|26449.97
10:18:13|26448.75
10:18:14|26448.74
10:18:15|26448.75
10:18:16|26448.75
10:18:17|26448.75
10:18:18|26448.75
10:18:19|26448.75
10:18:20|26448.75
10:18:21|26448.74
10:18:22|26448.75
10:18:23|26448.75
10:18:24|26448.74
10:18:25|26448.75
10:18:26|26448.75
10:18:27|26448.74
10:18:28|26448.74
10:18:29|26448.74
10:18:30|26448.74
10:18:31|26446.26
10:18:32|26446.
10:18:33|26445.77
10:18:34|26445.76
10:18:35|26445.76
10:18:37|26444.01
10:18:38|26444.01
10:18:39|26444.01
10:18:39|26444.01
10:18:40|26444.01
10:18:42|26444.01
10:18:42|26444.01
10:18:44|26444.02
10:18:45|26444.01
10:18:46|26444.02
10:18:47|26444.02
10:18:47|26444.01
10:18:49|26444.01
10:18:50|26444.02
10:18:51|26444.01
10:18:52|26444.01
10:18:52|26444.01
10:18:54|26444.01
10:18:55|26444.
10:18:56|26444.
10:18:57|26444.
10:18:58|26444.01
10:18:59|26444.
10:19:00|26444.
10:19:01|26443.45
10:19:02|26443.45
10:19:02|26443.22
10:19:04|26443.23
10:19:05|26443.22
10:19:06|26442.74
10:19:07|26442.
10:19:08|26441.74
10:19:09|26441.27
10:19:10|26441.26
10:19:11|26441.27
10:19:12|26441.27
10:19:13|26441.26
10:19:13|26441.26
10:19:15|26441.27
10:19:16|26441.26
10:19:17|26441.27
10:19:17|26441.27
10:19:18|26441.27
10:19:20|26441.26
10:19:21|26441.26
10:19:22|26441.27
10:19:23|26441.26
10:19:24|26441.27
10:19:25|26441.27
10:19:26|26441.27
10:19:27|26441.27
10:19:28|26441.26
10:19:29|26441.26
10:19:30|26441.26
10:19:31|26441.27
10:19:32|26441.27
10:19:33|26441.27
10:19:34|26441.27
10:19:35|26441.27
10:19:36|26441.27
10:19:37|26441.26
10:19:38|26441.27
10:19:39|26441.26
10:19:40|26441.27
10:19:41|26441.27
10:19:42|26441.27
10:19:43|26441.27
10:19:44|26441.27
10:19:45|26441.26
10:19:47|26441.27
10:19:47|26441.26
10:19:49|26441.27
10:19:50|26441.26
10:19:50|26441.26
10:19:52|26441.27
10:19:53|26441.26
10:19:54|26441.26
10:19:55|26441.26
10:19:56|26441.27
10:19:57|26441.26
10:19:58|26441.26
10:19:59|26441.26
10:20:00|26441.27
10:20:01|26441.26
10:20:02|26441.27
10:20:04|26441.26
10:20:04|26441.27
10:20:05|26441.26
10:20:07|26438.
10:20:07|26434.65
10:20:08|26434.
10:20:10|26430.66
10:20:10|26430.66
10:20:11|26430.65
10:20:12|26430.66
10:20:13|26430.66
10:20:14|26430.65
10:20:16|26430.66
10:20:17|26430.66
10:20:18|26430.65
10:20:19|26430.65
10:20:19|26430.65
10:20:21|26430.66
10:20:22|26430.66
10:20:22|26430.65
10:20:24|26430.66
10:20:25|26430.65
10:20:26|26430.65
10:20:27|26430.66
10:20:28|26430.65
10:20:28|26433.1
10:20:30|26433.87
10:20:31|26433.87
10:20:32|26433.87
10:20:33|26433.87
10:20:34|26433.87
10:20:35|26433.87
10:20:36|26433.86
10:20:37|26433.86
10:20:38|26433.86
10:20:40|26433.87
10:20:41|26433.87
10:20:42|26433.87
10:20:43|26433.87
10:20:43|26433.87
10:20:45|26433.87
10:20:47|26443.32
10:20:47|26446.
10:20:48|26446.
10:20:49|26446.
10:20:50|26446.
10:20:51|26445.99
10:20:52|26446.
10:20:53|26446.
10:20:54|26445.99
10:20:55|26445.99
10:20:56|26450.
10:20:57|26451.99
10:20:58|26452.
10:20:59|26451.99
10:21:00|26451.24
10:21:01|26451.24
10:21:02|26451.23
10:21:03|26451.23
10:21:04|26451.24
10:21:05|26451.24
10:21:06|26451.23
10:21:07|26452.
10:21:08|26452.
10:21:09|26452.
10:21:10|26452.
10:21:11|26451.99
10:21:12|26452.
10:21:13|26451.99
10:21:14|26451.99
10:21:15|26452.
10:21:16|26452.
10:21:17|26452.
10:21:18|26452.
10:21:19|26451.99
10:21:21|26456.09
10:21:21|26456.74
10:21:22|26458.45
10:21:23|26458.45
10:21:24|26458.45
10:21:25|26458.45
10:21:26|26458.45
10:21:27|26458.45
10:21:28|26458.45
10:21:29|26458.44
10:21:30|26458.45
10:21:31|26458.44
10:21:32|26460.
10:21:33|26461.83
10:21:34|26461.84
10:21:36|26461.84
10:21:36|26461.84
10:21:37|26461.83
10:21:39|26461.84
10:21:40|26461.84
10:21:41|26461.83
10:21:42|26461.84
10:21:43|26461.83
10:21:43|26461.84
10:21:44|26461.84
10:21:46|26461.83
10:21:47|26461.84
10:21:49|26461.83
10:21:49|26461.84
10:21:50|26461.83
10:21:51|26461.83
10:21:53|26461.84
10:21:54|26461.84
10:21:55|26461.84
10:21:56|26461.83
10:21:56|26461.84
10:21:57|26461.45
10:21:59|26461.45
10:22:00|26460.47
10:22:00|26460.46
10:22:01|26460.46
10:22:03|26460.46
10:22:04|26460.47
10:22:05|26460.47
10:22:06|26460.46
10:22:07|26458.45
10:22:08|26458.45
10:22:09|26458.45
10:22:10|26458.45
10:22:11|26458.46
10:22:12|26458.45
10:22:13|26458.45
10:22:14|26458.46
10:22:15|26458.46
10:22:16|26458.45
10:22:17|26458.45
10:22:18|26458.45
10:22:19|26458.45
10:22:20|26458.44
10:22:21|26458.
10:22:22|26457.96
10:22:23|26457.9
10:22:24|26457.9
10:22:25|26457.9
10:22:26|26457.9
10:22:27|26457.91
10:22:28|26456.
10:22:29|26456.01
10:22:30|26456.
10:22:31|26456.01
10:22:32|26456.
10:22:33|26456.
10:22:34|26456.01
10:22:35|26456.01
10:22:36|26456.01
10:22:37|26456.01
10:22:38|26456.01
10:22:39|26456.
10:22:40|26456.
10:22:42|26456.01
10:22:43|26456.01
10:22:43|26456.01
10:22:45|26456.01
10:22:46|26456.
10:22:47|26456.
10:22:47|26456.01
10:22:48|26456.
10:22:50|26452.35
10:22:51|26451.93
10:22:52|26451.94
10:22:53|26451.94
10:22:54|26451.93
10:22:55|26451.94
10:22:56|26451.93
10:22:57|26451.93
10:22:58|26451.94
10:22:59|26451.94
10:23:00|26451.94
10:23:02|26451.94
10:23:02|26451.93
10:23:03|26453.75
10:23:04|26453.76
10:23:05|26453.76
10:23:07|26453.76
10:23:08|26453.75
10:23:09|26453.75
10:23:10|26453.76
10:23:10|26453.75
10:23:11|26453.76
10:23:12|26453.75
10:23:14|26453.76
10:23:15|26453.76
10:23:16|26453.75
10:23:17|26453.75
10:23:18|26453.76
10:23:19|26453.76
10:23:19|26453.76
10:23:21|26453.75
10:23:22|26453.75
10:23:23|26453.76
10:23:24|26453.76
10:23:25|26453.75
10:23:26|26453.76
10:23:27|26453.76
10:23:28|26453.76
10:23:28|26453.76
10:23:30|26453.75
10:23:30|26453.75
10:23:32|26453.76
10:23:33|26453.76
10:23:34|26453.76
10:23:35|26453.75
10:23:36|26453.76
10:23:37|26453.75
10:23:37|26453.75
10:23:39|26453.75
10:23:40|26453.75
10:23:42|26453.76
10:23:43|26454.
10:23:43|26454.88
10:23:44|26455.12
10:23:45|26455.12
10:23:46|26455.12
10:23:48|26455.12
10:23:48|26455.12
10:23:49|26455.12
10:23:51|26455.12
10:23:52|26455.11
10:23:53|26455.12
10:23:54|26455.12
10:23:55|26455.12
10:23:56|26455.11
10:23:57|26455.11
10:23:58|26455.12
10:23:59|26455.12
10:24:00|26455.11
10:24:01|26455.11
10:24:03|26455.11
10:24:03|26455.11
10:24:04|26455.11
10:24:06|26455.12
10:24:07|26455.12
10:24:08|26455.12
10:24:09|26455.11
10:24:09|26455.12
10:24:11|26455.12
10:24:12|26455.12
10:24:13|26455.11
10:24:14|26455.12
10:24:15|26455.12
10:24:16|26455.11
10:24:17|26455.11
10:24:18|26455.12
10:24:19|26455.12
10:24:20|26455.12
10:24:21|26455.11
10:24:22|26455.11
10:24:23|26455.11
10:24:24|26455.12
10:24:25|26455.12
10:24:26|26455.11
10:24:27|26455.12
10:24:28|26455.11
10:24:29|26455.11
10:24:30|26455.11
10:24:31|26455.12
10:24:32|26455.11
10:24:33|26455.11
10:24:35|26455.12
10:24:35|26455.12
10:24:36|26455.11
10:24:37|26455.11
10:24:38|26455.12
10:24:39|26455.12
10:24:40|26455.12
10:24:42|26455.11
10:24:43|26455.11
10:24:45|26455.12
10:24:46|26455.11
10:24:47|26455.11
10:24:48|26455.11
10:24:49|26455.12
10:24:50|26455.11
10:24:51|26455.11
10:24:52|26455.12
10:24:53|26455.11
10:24:55|26455.11
10:24:55|26455.12
10:24:56|26455.12
10:24:57|26455.11
10:24:59|26455.11
10:25:00|26450.65
10:25:01|26450.65
10:25:02|26450.65
10:25:03|26450.16
10:25:04|26450.14
10:25:05|26446.76
10:25:06|26446.76
10:25:07|26446.76
10:25:08|26446.76
10:25:09|26446.75
10:25:10|26446.75
10:25:11|26446.76
10:25:12|26446.76
10:25:13|26446.75
10:25:14|26446.75
10:25:15|26446.75
10:25:16|26446.76
10:25:17|26446.75
10:25:18|26446.75
10:25:19|26446.75
10:25:20|26446.75
10:25:21|26446.75
10:25:22|26446.75
10:25:23|26446.76
10:25:24|26446.76
10:25:25|26446.75
10:25:26|26446.76
10:25:27|26446.75
10:25:28|26446.76
10:25:29|26446.75
10:25:30|26446.75
10:25:31|26446.75
10:25:32|26446.75
10:25:33|26446.75
10:25:34|26446.75
10:25:35|26448.
10:25:36|26447.99
10:25:37|26448.
10:25:38|26448.
10:25:39|26447.99
10:25:40|26447.99
10:25:41|26448.
10:25:42|26447.99
10:25:43|26447.99
10:25:44|26447.99
10:25:45|26448.
10:25:46|26448.
10:25:47|26447.99
10:25:48|26447.99
10:25:49|26448.
10:25:50|26447.99
10:25:51|26447.99
10:25:53|26447.99
10:25:53|26447.99
10:25:54|26448.
10:25:55|26447.99
10:25:57|26448.
10:25:57|26448.
10:25:59|26447.99
10:25:59|26447.99
10:26:01|26447.99
10:26:01|26448.
10:26:03|26447.99
10:26:04|26448.
10:26:05|26448.
10:26:06|26447.99
10:26:07|26447.99
10:26:08|26448.
10:26:09|26448.
10:26:10|26446.75
10:26:11|26446.76
10:26:12|26446.75
10:26:13|26446.76
10:26:14|26446.75
10:26:15|26446.59
10:26:16|26446.58
10:26:17|26446.58
10:26:18|26446.58
10:26:19|26446.59
10:26:20|26446.58
10:26:21|26446.58
10:26:22|26446.58
10:26:23|26446.59
10:26:24|26446.58
10:26:25|26446.58
10:26:26|26446.59
10:26:27|26446.01
10:26:28|26445.99
10:26:29|26445.99
10:26:30|26442.
10:26:31|26437.31
10:26:32|26437.32
10:26:33|26437.32
10:26:34|26437.32
10:26:35|26437.3
10:26:36|26436.33
10:26:37|26436.33
10:26:38|26435.8
10:26:39|26435.31
10:26:40|26435.32
10:26:41|26435.31
10:26:43|26435.31
10:26:44|26435.32
10:26:45|26435.32
10:26:46|26435.32
10:26:47|26435.31
10:26:47|26435.31
10:26:49|26435.32
10:26:50|26435.32
10:26:52|26435.31
10:26:52|26435.31
10:26:53|26435.32
10:26:54|26435.32
10:26:55|26435.32
10:26:56|26435.31
10:26:57|26435.31
10:26:58|26435.32
10:26:59|26435.31
10:27:00|26435.31
10:27:01|26435.32
10:27:02|26435.31
10:27:03|26435.32
10:27:04|26433.79
10:27:05|26433.79
10:27:06|26433.79
10:27:07|26433.79
10:27:08|26433.78
10:27:10|26433.78
10:27:11|26433.78
10:27:12|26433.79
10:27:13|26433.78
10:27:14|26433.78
10:27:15|26433.79
10:27:16|26433.79
10:27:17|26433.78
10:27:18|26433.78
10:27:18|26433.78
10:27:20|26433.79
10:27:21|26433.79
10:27:22|26433.79
10:27:22|26433.78
10:27:23|26433.79
10:27:25|26433.79
10:27:26|26433.79
10:27:27|26433.78
10:27:28|26433.78
10:27:29|26433.79
10:27:30|26435.96
10:27:30|26435.96
10:27:32|26435.96
10:27:32|26435.96
10:27:33|26435.96
10:27:35|26435.96
10:27:35|26435.97
10:27:37|26435.96
10:27:37|26435.96
10:27:39|26435.96
10:27:40|26435.96
10:27:41|26435.97
10:27:41|26435.96
10:27:43|26435.96
10:27:44|26435.96
10:27:45|26435.96
10:27:46|26435.96
10:27:48|26435.96
10:27:49|26435.97
10:27:49|26435.96
10:27:50|26438.28
10:27:52|26439.
10:27:53|26439.01
10:27:54|26439.
10:27:55|26439.
10:27:56|26439.01
10:27:56|26439.01
10:27:58|26439.01
10:27:58|26439.
10:28:00|26439.88
10:28:01|26439.87
10:28:01|26439.87
10:28:02|26439.88
10:28:04|26439.88
10:28:05|26439.87
10:28:06|26439.87
10:28:07|26439.87
10:28:08|26439.88
10:28:08|26439.87
10:28:10|26439.88
10:28:11|26439.88
10:28:12|26439.87
10:28:13|26439.87
10:28:14|26439.88
10:28:15|26439.01
10:28:16|26439.
10:28:17|26438.01
10:28:18|26438.01
10:28:19|26436.01
10:28:20|26436.01
10:28:21|26436.01
10:28:22|26436.
10:28:23|26436.01
10:28:24|26436.
10:28:25|26436.01
10:28:26|26436.01
10:28:27|26436.
10:28:28|26436.01
10:28:29|26436.01
10:28:30|26436.
10:28:31|26436.01
10:28:32|26436.01
10:28:33|26436.01
10:28:34|26436.01
10:28:35|26436.01
10:28:36|26436.01
10:28:37|26436.
10:28:38|26436.01
10:28:39|26436.01
10:28:40|26436.01
10:28:41|26436.01
10:28:42|26436.01
10:28:43|26436.01
10:28:44|26436.
10:28:45|26436.
10:28:47|26436.01
10:28:47|26436.
10:28:49|26436.
10:28:50|26436.01
10:28:51|26436.01
10:28:52|26436.01
10:28:53|26436.
10:28:54|26432.82
10:28:55|26432.83
10:28:56|26432.82
10:28:57|26430.79
10:28:58|26430.8
10:28:59|26430.65
10:29:00|26430.01
10:29:01|26430.
10:29:02|26430.
10:29:04|26430.01
10:29:04|26430.
10:29:05|26430.
10:29:06|26429.65
10:29:07|26429.66
10:29:08|26429.66
10:29:09|26426.96
10:29:10|26425.72
10:29:11|26425.16
10:29:12|26424.63
10:29:13|26424.48
10:29:14|26424.48
10:29:15|26424.48
10:29:16|26424.48
10:29:18|26424.47
10:29:19|26424.48
10:29:20|26424.47
10:29:21|26424.48
10:29:21|26424.48
10:29:23|26424.48
10:29:24|26424.48
10:29:24|26424.48
10:29:25|26422.08
10:29:26|26422.07
10:29:27|26422.07
10:29:28|26422.07
10:29:30|26422.08
10:29:31|26421.03
10:29:32|26420.1
10:29:33|26420.1
10:29:33|26420.11
10:29:34|26420.11
10:29:36|26420.11
10:29:36|26420.1
10:29:38|26420.
10:29:38|26420.
10:29:39|26420.01
10:29:40|26420.01
10:29:41|26420.01
10:29:42|26420.01
10:29:43|26417.88
10:29:44|26417.89
10:29:45|26417.88
10:29:47|26417.89
10:29:47|26417.88
10:29:48|26413.13
10:29:49|26412.29
10:29:51|26412.2
10:29:52|26412.21
10:29:53|26412.02
10:29:54|26412.01
10:29:55|26412.01
10:29:56|26412.02
10:29:57|26414.66
10:29:58|26414.65
10:29:59|26417.78
10:30:00|26417.78
10:30:01|26417.78
10:30:02|26421.91
10:30:04|26421.91
10:30:04|26421.91
10:30:05|26421.91
10:30:06|26421.91
10:30:07|26421.91
10:30:08|26421.91
10:30:09|26421.92
10:30:10|26421.92
10:30:12|26421.92
10:30:12|26421.92
10:30:13|26421.91
10:30:14|26421.92
10:30:15|26421.91
10:30:16|26421.91
10:30:17|26421.91
10:30:18|26421.91
10:30:19|26421.92
10:30:20|26421.91
10:30:22|26420.21
10:30:22|26420.2
10:30:23|26420.2
10:30:24|26420.21
10:30:25|26420.21
10:30:26|26420.2
10:30:27|26420.21
10:30:29|26420.2
10:30:30|26420.21
10:30:31|26420.2
10:30:31|26420.2
10:30:32|26420.2
10:30:33|26420.21
10:30:34|26420.21
10:30:35|26420.2
10:30:36|26420.21
10:30:37|26420.21
10:30:38|26420.21
10:30:40|26420.21
10:30:41|26420.2
10:30:41|26420.21
10:30:42|26420.21
10:30:44|26420.2
10:30:45|26420.2
10:30:45|26420.21
10:30:47|26420.2
10:30:48|26420.2
10:30:49|26420.2
10:30:50|26420.2
10:30:51|26420.21
10:30:53|26420.2
10:30:53|26420.21
10:30:54|26420.21
10:30:56|26420.21
10:30:56|26420.2
10:30:58|26420.21
10:30:59|26420.21
10:31:00|26420.2
10:31:01|26420.21
10:31:02|26420.2
10:31:03|26420.2
10:31:04|26420.2
10:31:05|26421.13
10:31:06|26424.
10:31:07|26424.48
10:31:08|26427.42
10:31:09|26427.42
10:31:10|26427.42
10:31:11|26427.99
10:31:12|26428.
10:31:13|26428.12
10:31:14|26430.
10:31:15|26430.
10:31:16|26430.25
10:31:17|26430.25
10:31:18|26430.24
10:31:19|26430.25
10:31:20|26430.25
10:31:21|26430.25
10:31:22|26430.25
10:31:23|26430.24
10:31:24|26430.24
10:31:25|26430.25
10:31:26|26430.25
10:31:27|26430.25
10:31:28|26430.24
10:31:29|26430.25
10:31:30|26430.24
10:31:31|26430.24
10:31:32|26430.25
10:31:33|26430.25
10:31:34|26430.24
10:31:35|26430.24
10:31:36|26430.24
10:31:37|26430.25
10:31:38|26430.25
10:31:39|26430.24
10:31:40|26430.25
10:31:41|26430.25
10:31:42|26430.25
10:31:43|26430.25
10:31:44|26430.25
10:31:45|26430.25
10:31:46|26430.25
10:31:47|26430.24
10:31:49|26430.25
10:31:50|26430.24
10:31:51|26430.25
10:31:52|26446.57
10:31:54|26446.58
10:31:54|26446.57
10:31:55|26446.57
10:31:56|26446.58
10:31:58|26451.47
10:31:58|26451.47
10:31:59|26451.48
10:32:00|26451.48
10:32:02|26451.47
10:32:02|26451.47
10:32:04|26451.47
10:32:04|26451.47
10:32:05|26451.47
10:32:06|26451.48
10:32:08|26451.48
10:32:09|26451.48
10:32:10|26451.47
10:32:10|26451.47
10:32:12|26451.48
10:32:13|26451.47
10:32:13|26451.48
10:32:14|26451.47
10:32:15|26451.48
10:32:17|26451.48
10:32:18|26451.47
10:32:18|26451.47
10:32:19|26451.47
10:32:21|26450.
10:32:22|26448.83
10:32:23|26448.83
10:32:23|26448.83
10:32:24|26448.37
10:32:26|26448.38
10:32:26|26448.37
10:32:28|26448.38
10:32:29|26448.38
10:32:30|26448.38
10:32:31|26448.38
10:32:31|26448.38
10:32:33|26448.37
10:32:34|26448.38
10:32:35|26448.38
10:32:36|26448.37
10:32:37|26448.38
10:32:38|26448.38
10:32:39|26448.37
10:32:40|26448.37
10:32:41|26448.38
10:32:42|26448.37
10:32:42|26448.37
10:32:44|26448.38
10:32:44|26448.38
10:32:46|26448.37
10:32:46|26448.38
10:32:48|26448.38
10:32:49|26448.38
10:32:50|26448.38
10:32:51|26448.37
10:32:52|26448.37
10:32:53|26444.8
10:32:54|26444.79
10:32:55|26444.8
10:32:56|26444.8
10:32:57|26444.8
10:32:58|26444.79
10:32:59|26444.8
10:33:00|26444.8
10:33:02|26444.8
10:33:02|26444.8
10:33:03|26444.79
10:33:04|26444.8
10:33:05|26444.79
10:33:06|26444.8
10:33:07|26444.8
10:33:08|26444.8
10:33:09|26444.8
10:33:11|26444.79
10:33:12|26444.8
10:33:12|26444.79
10:33:13|26444.8
10:33:14|26444.8
10:33:16|26444.79
10:33:17|26444.8
10:33:17|26444.79
10:33:19|26444.79
10:33:19|26444.79
10:33:21|26444.79
10:33:21|26444.79
10:33:23|26444.8
10:33:23|26444.8
10:33:24|26444.8
10:33:26|26444.8
10:33:26|26444.8
10:33:27|26444.79
10:33:28|26444.79
10:33:29|26444.8
10:33:31|26444.8
10:33:31|26444.8
10:33:32|26444.8
10:33:34|26444.8
10:33:34|26444.79
10:33:35|26444.8
10:33:37|26444.8
10:33:38|26444.79
10:33:39|26444.79
10:33:40|26444.79
10:33:40|26444.79
10:33:41|26444.8
10:33:43|26444.8
10:33:43|26444.79
10:33:44|26444.79
10:33:46|26444.8
10:33:46|26444.8
10:33:48|26444.8
10:33:48|26444.79
10:33:50|26448.
10:33:51|26449.14
10:33:52|26449.14
10:33:53|26449.13
10:33:54|26449.69
10:33:55|26449.7
10:33:56|26449.7
10:33:57|26449.7
10:33:58|26449.7
10:33:59|26449.7
10:34:00|26449.7
10:34:01|26451.69
10:34:02|26451.7
10:34:03|26451.7
10:34:04|26451.7
10:34:05|26451.69
10:34:06|26451.7
10:34:07|26451.7
10:34:08|26451.7
10:34:10|26451.7
10:34:10|26451.7
10:34:11|26451.7
10:34:12|26451.7
10:34:13|26451.7
10:34:14|26451.7
10:34:15|26454.
10:34:16|26456.01
10:34:17|26456.01
10:34:18|26459.4
10:34:19|26459.99
10:34:20|26459.99
10:34:21|26459.99
10:34:22|26460.
10:34:23|26461.13
10:34:25|26461.12
10:34:25|26461.12
10:34:26|26461.12
10:34:27|26461.13
10:34:28|26461.12
10:34:29|26461.12
10:34:30|26461.12
10:34:31|26461.13
10:34:32|26461.13
10:34:33|26461.13
10:34:34|26461.13
10:34:35|26461.13
10:34:36|26461.13
10:34:37|26461.13
10:34:38|26461.13
10:34:39|26458.21
10:34:40|26458.22
10:34:41|26458.22
10:34:42|26458.21
10:34:43|26458.21
10:34:44|26458.22
10:34:45|26458.22
10:34:46|26458.22
10:34:47|26458.22
10:34:48|26458.22
10:34:49|26458.22
10:34:50|26458.21
10:34:51|26458.21
10:34:53|26458.22
10:34:54|26458.22
10:34:55|26458.22
10:34:56|26458.22
10:34:57|26458.21
10:34:58|26458.22
10:34:59|26458.21
10:35:00|26458.22
10:35:02|26458.22
10:35:02|26458.22
10:35:03|26458.21
10:35:04|26458.21
10:35:05|26458.21
10:35:06|26458.21
10:35:07|26458.21
10:35:08|26458.21
10:35:09|26458.21
10:35:11|26458.22
10:35:11|26458.22
10:35:13|26458.21
10:35:13|26458.21
10:35:15|26458.22
10:35:16|26458.21
10:35:17|26458.22
10:35:18|26458.21
10:35:18|26458.22
10:35:20|26458.22
10:35:21|26458.22
10:35:22|26458.22
10:35:23|26458.22
10:35:24|26458.21
10:35:25|26457.43
10:35:26|26457.42
10:35:26|26457.43
10:35:27|26457.43
10:35:29|26457.43
10:35:30|26457.42
10:35:31|26457.43
10:35:32|26457.43
10:35:33|26457.43
10:35:34|26457.42
10:35:35|26457.42
10:35:36|26457.42
10:35:37|26457.43
10:35:38|26457.42
10:35:39|26457.43
10:35:40|26457.43
10:35:40|26457.43
10:35:42|26457.43
10:35:42|26457.42
10:35:44|26457.42
10:35:45|26457.43
10:35:46|26457.43
10:35:47|26457.42
10:35:48|26457.42
10:35:49|26457.43
10:35:50|26457.43
10:35:51|26457.42
10:35:52|26457.43
10:35:54|26457.43
10:35:55|26457.42
10:35:56|26457.42
10:35:56|26457.43
10:35:58|26457.99
10:35:59|26458.21
10:36:01|26459.52
10:36:01|26462.
10:36:03|26465.22
10:36:03|26465.22
10:36:05|26465.23
10:36:06|26465.22
10:36:07|26465.22
10:36:08|26465.23
10:36:09|26465.23
10:36:10|26465.22
10:36:11|26465.23
10:36:12|26465.22
10:36:13|26465.23
10:36:14|26465.23
10:36:15|26465.23
10:36:16|26465.23
10:36:17|26467.41
10:36:18|26467.42
10:36:19|26468.67
10:36:20|26468.67
10:36:21|26468.67
10:36:22|26468.67
10:36:23|26468.66
10:36:24|26468.66
10:36:25|26468.67
10:36:26|26468.66
10:36:27|26468.67
10:36:28|26468.66
10:36:30|26468.67
10:36:30|26468.67
10:36:32|26468.66
10:36:33|26468.66
10:36:33|26468.66
10:36:34|26468.66
10:36:35|26468.67
10:36:36|26468.66
10:36:37|26468.66
10:36:39|26468.01
10:36:39|26468.01
10:36:40|26468.01
10:36:42|26468.01
10:36:42|26468.
10:36:44|26468.01
10:36:45|26467.71
10:36:46|26467.71
10:36:47|26466.
10:36:48|26465.57
10:36:49|26465.57
10:36:50|26464.45
10:36:51|26464.01
10:36:52|26464.02
10:36:53|26464.02
10:36:54|26464.01
10:36:55|26464.01
10:36:57|26464.01
10:36:58|26462.7
10:36:59|26462.71
10:37:00|26462.7
10:37:01|26462.71
10:37:02|26462.71
10:37:03|26462.7
10:37:04|26462.7
10:37:05|26462.7
10:37:06|26462.7
10:37:08|26462.7
10:37:08|26462.71
10:37:09|26462.7
10:37:10|26462.71
10:37:11|26462.7
10:37:12|26462.7
10:37:13|26462.7
10:37:14|26462.71
10:37:15|26462.7
10:37:16|26462.71
10:37:17|26462.7
10:37:18|26462.71
10:37:19|26462.7
10:37:20|26462.7
10:37:21|26462.71
10:37:22|26462.71
10:37:23|26462.71
10:37:24|26462.7
10:37:25|26462.71
10:37:26|26462.71
10:37:27|26462.7
10:37:28|26462.71
10:37:29|26462.7
10:37:30|26462.7
10:37:31|26462.71
10:37:32|26462.71
10:37:33|26462.71
10:37:34|26462.71
10:37:35|26462.71
10:37:36|26462.7
10:37:37|26462.71
10:37:38|26462.7
10:37:39|26462.7
10:37:40|26462.7
10:37:41|26462.7
10:37:42|26462.7
10:37:43|26462.7
10:37:44|26462.69
10:37:45|26462.69
10:37:46|26462.7
10:37:47|26462.7
10:37:48|26462.7
10:37:49|26462.7
10:37:50|26460.01
10:37:51|26458.62
10:37:52|26458.62
10:37:53|26458.36
10:37:55|26458.36
10:37:56|26458.35
10:37:57|26458.35
10:37:59|26458.35
10:37:59|26458.35
10:38:00|26457.71
10:38:01|26457.72
10:38:02|26457.71
10:38:03|26457.72
10:38:04|26457.72
10:38:05|26457.72
10:38:07|26457.72
10:38:08|26457.71
10:38:08|26457.71
10:38:09|26457.72
10:38:11|26457.72
10:38:12|26457.71
10:38:12|26457.71
10:38:13|26457.71
10:38:15|26457.71
10:38:15|26457.72
10:38:16|26457.72
10:38:18|26457.72
10:38:19|26457.71
10:38:19|26457.71
10:38:20|26457.71
10:38:22|26457.72
10:38:23|26457.72
10:38:23|26457.71
10:38:25|26457.72
10:38:25|26457.72
10:38:27|26457.71
10:38:28|26457.72
10:38:29|26457.71
10:38:30|26457.71
10:38:31|26457.71
10:38:32|26457.71
10:38:33|26457.71
10:38:33|26457.72
10:38:35|26457.71
10:38:36|26457.72
10:38:37|26457.72
10:38:38|26457.71
10:38:39|26457.71
10:38:39|26457.72
10:38:41|26457.42
10:38:42|26457.
10:38:43|26456.47
10:38:43|26456.47
10:38:45|26456.46
10:38:46|26456.46
10:38:47|26456.47
10:38:48|26456.47
10:38:49|26457.72
10:38:50|26457.71
10:38:51|26454.06
10:38:52|26452.41
10:38:53|26451.89
10:38:54|26451.59
10:38:55|26451.59
10:38:57|26450.
10:38:57|26450.
10:38:59|26450.01
10:39:00|26450.01
10:39:01|26450.
10:39:02|26450.01
10:39:03|26450.
10:39:04|26450.
10:39:05|26450.
10:39:07|26450.01
10:39:07|26450.01
10:39:09|26450.
10:39:09|26450.01
10:39:11|26450.01
10:39:12|26450.
10:39:12|26450.
10:39:14|26450.
10:39:15|26450.
10:39:15|26450.
10:39:17|26450.
10:39:18|26450.
10:39:19|26450.
10:39:20|26450.
10:39:21|26450.01
10:39:22|26450.
10:39:22|26450.01
10:39:24|26450.01
10:39:25|26450.
10:39:25|26450.01
10:39:26|26450.01
10:39:27|26450.
10:39:29|26450.
10:39:29|26450.
10:39:30|26450.01
10:39:32|26450.
10:39:33|26450.
10:39:34|26450.01
10:39:35|26450.
10:39:36|26453.72
10:39:37|26453.72
10:39:38|26455.99
10:39:39|26456.
10:39:40|26456.
10:39:41|26457.41
10:39:41|26457.41
10:39:43|26457.42
10:39:43|26457.41
10:39:45|26457.41
10:39:46|26457.41
10:39:47|26457.42
10:39:47|26457.42
10:39:48|26457.41
10:39:50|26457.41
10:39:51|26457.41
10:39:51|26457.42
10:39:53|26457.42
10:39:53|26457.42
10:39:54|26457.42
10:39:56|26457.42
10:39:57|26457.42
10:39:58|26457.42
10:39:59|26457.42
10:40:01|26457.99
10:40:02|26463.99
10:40:03|26463.99
10:40:03|26463.98
10:40:05|26463.98
10:40:05|26463.99
10:40:07|26463.99
10:40:08|26463.99
10:40:08|26463.99
10:40:09|26463.99
10:40:10|26464.
10:40:12|26465.31
10:40:12|26465.31
10:40:14|26465.31
10:40:15|26464.72
10:40:15|26464.71
10:40:16|26463.98
10:40:17|26463.99
10:40:18|26463.98
10:40:20|26463.98
10:40:21|26463.98
10:40:21|26463.98
10:40:23|26463.99
10:40:23|26463.99
10:40:24|26463.98
10:40:25|26463.99
10:40:26|26462.
10:40:27|26462.
10:40:29|26460.76
10:40:30|26460.76
10:40:31|26460.76
10:40:31|26460.76
10:40:33|26460.75
10:40:34|26460.76
10:40:34|26460.76
10:40:35|26460.76
10:40:37|26460.76
10:40:38|26460.76
10:40:39|26462.
10:40:39|26462.8
10:40:40|26463.4
10:40:42|26463.39
10:40:42|26463.4
10:40:43|26463.4
10:40:44|26463.4
10:40:46|26463.39
10:40:46|26463.39
10:40:48|26463.4
10:40:49|26461.33
10:40:49|26459.13
10:40:51|26459.13
10:40:51|26459.14
10:40:52|26459.14
10:40:54|26459.13
10:40:54|26459.13
10:40:56|26459.14
10:40:57|26459.14
10:40:58|26459.13
10:40:59|26459.14
10:41:00|26459.14
10:41:01|26459.14
10:41:02|26459.13
10:41:04|26459.14
10:41:04|26459.13
10:41:05|26459.13
10:41:06|26459.13
10:41:07|26459.13
10:41:08|26459.14
10:41:10|26459.14
10:41:11|26459.14
10:41:12|26459.14
10:41:13|26459.13
10:41:14|26458.76
10:41:15|26458.77
10:41:16|26458.76
10:41:17|26458.76
10:41:18|26458.77
10:41:19|26458.76
10:41:20|26458.77
10:41:21|26458.77
10:41:22|26458.76
10:41:23|26458.76
10:41:24|26458.77
10:41:25|26456.01
10:41:26|26456.01
10:41:27|26455.53
10:41:28|26455.52
10:41:29|26455.53
10:41:30|26454.99
10:41:31|26454.99
10:41:32|26454.99
10:41:33|26455.
10:41:34|26455.
10:41:35|26455.
10:41:37|26455.
10:41:37|26455.
10:41:38|26453.13
10:41:39|26452.5
10:41:40|26452.02
10:41:41|26452.01
10:41:42|26452.
10:41:43|26452.
10:41:44|26451.01
10:41:45|26450.01
10:41:46|26450.01
10:41:47|26442.01
10:41:49|26439.79
10:41:49|26439.79
10:41:50|26439.78
10:41:52|26439.78
10:41:52|26434.65
10:41:54|26434.66
10:41:55|26434.65
10:41:55|26434.66
10:41:56|26434.53
10:41:57|26432.46
10:41:59|26432.47
10:42:01|26432.47
10:42:02|26432.47
10:42:02|26432.47
10:42:04|26432.47
10:42:05|26432.46
10:42:06|26432.46
10:42:08|26432.47
10:42:08|26432.47
10:42:09|26432.47
10:42:10|26432.46
10:42:11|26432.46
10:42:12|26432.47
10:42:13|26432.47
10:42:14|26432.46
10:42:15|26432.46
10:42:16|26432.47
10:42:17|26432.46
10:42:18|26432.46
10:42:19|26432.47
10:42:20|26432.46
10:42:21|26432.46
10:42:22|26432.46
10:42:23|26432.46
10:42:25|26432.47
10:42:25|26432.47
10:42:27|26432.46
10:42:27|26432.46
10:42:29|26433.16
10:42:29|26434.
10:42:30|26434.
10:42:32|26434.29
10:42:33|26434.28
10:42:34|26434.29
10:42:34|26434.28
10:42:35|26434.28
10:42:37|26434.29
10:42:37|26434.29
10:42:39|26434.28
10:42:39|26435.21
10:42:41|26435.21
10:42:41|26435.21
10:42:42|26435.21
10:42:44|26435.21
10:42:44|26435.2
10:42:45|26435.21
10:42:46|26435.21
10:42:47|26435.2
10:42:49|26435.21
10:42:49|26435.2
10:42:50|26435.21
10:42:52|26435.21
10:42:52|26435.21
10:42:54|26435.2
10:42:54|26435.2
10:42:55|26435.2
10:42:56|26435.2
10:42:58|26435.2
10:42:59|26434.
10:43:00|26433.99
10:43:01|26434.
10:43:03|26433.99
10:43:03|26434.
10:43:04|26434.
10:43:06|26434.
10:43:07|26433.99
10:43:08|26433.99
10:43:09|26433.99
10:43:10|26434.
10:43:11|26434.
10:43:12|26433.99
10:43:13|26434.
10:43:14|26433.99
10:43:15|26434.
10:43:15|26433.99
10:43:17|26434.
10:43:18|26433.99
10:43:19|26434.
10:43:20|26433.99
10:43:21|26433.99
10:43:22|26433.99
10:43:23|26433.99
10:43:24|26433.99
10:43:25|26434.
10:43:26|26433.99
10:43:27|26433.99
10:43:28|26433.99
10:43:29|26434.
10:43:30|26433.99
10:43:31|26433.99
10:43:32|26433.99
10:43:33|26433.99
10:43:34|26432.56
10:43:35|26432.56
10:43:36|26432.56
10:43:37|26432.56
10:43:38|26432.57
10:43:39|26432.57
10:43:40|26432.56
10:43:41|26432.57
10:43:42|26432.57
10:43:43|26433.99
10:43:44|26433.99
10:43:46|26434.
10:43:46|26434.
10:43:47|26434.
10:43:48|26434.
10:43:49|26434.
10:43:50|26434.
10:43:51|26434.
10:43:52|26434.
10:43:53|26434.
10:43:54|26433.99
10:43:55|26433.99
10:43:56|26433.99
10:43:57|26433.99
10:43:59|26433.99
10:43:59|26433.99
10:44:01|26434.
10:44:02|26434.
10:44:04|26434.
10:44:04|26434.
10:44:05|26434.
10:44:07|26434.
10:44:08|26433.99
10:44:09|26434.
10:44:10|26434.
10:44:11|26434.
10:44:12|26434.
10:44:12|26434.
10:44:14|26434.
10:44:15|26434.
10:44:16|26433.99
10:44:17|26434.
10:44:18|26433.99
10:44:19|26433.99
10:44:20|26433.99
10:44:20|26434.
10:44:21|26434.
10:44:23|26434.
10:44:24|26434.
10:44:25|26434.
10:44:26|26433.99
10:44:27|26434.
10:44:27|26434.
10:44:28|26433.99
10:44:30|26433.99
10:44:31|26433.99
10:44:32|26433.99
10:44:33|26434.
10:44:34|26434.
10:44:34|26434.
10:44:35|26434.
10:44:37|26434.
10:44:37|26433.99
10:44:39|26433.99
10:44:40|26434.
10:44:41|26433.99
10:44:42|26434.
10:44:43|26434.
10:44:43|26433.99
10:44:45|26434.
10:44:46|26434.
10:44:47|26433.99
10:44:47|26433.64
10:44:48|26433.65
10:44:49|26433.64
10:44:50|26433.27
10:44:52|26433.28
10:44:53|26433.27
10:44:54|26433.28
10:44:55|26433.28
10:44:55|26433.28
10:44:57|26433.27
10:44:58|26433.28
10:44:58|26433.27
10:45:00|26433.28
10:45:01|26433.27
10:45:02|26433.28
10:45:03|26433.28
10:45:05|26433.28
10:45:05|26433.28
10:45:07|26433.28
10:45:07|26435.7
10:45:08|26435.7
10:45:09|26435.7
10:45:11|26435.7
10:45:12|26435.7
10:45:13|26435.69
10:45:14|26435.69
10:45:15|26435.69
10:45:16|26435.7
10:45:17|26435.7
10:45:18|26435.7
10:45:19|26435.69
10:45:20|26435.7
10:45:21|26435.69
10:45:22|26435.7
10:45:23|26435.7
10:45:24|26435.69
10:45:25|26435.7
10:45:26|26437.79
10:45:27|26437.79
10:45:28|26437.78
10:45:29|26437.79
10:45:30|26437.79
10:45:31|26437.79
10:45:32|26437.79
10:45:33|26437.78
10:45:34|26437.78
10:45:35|26437.78
10:45:36|26437.79
10:45:37|26437.79
10:45:38|26437.78
10:45:39|26437.78
10:45:40|26437.79
10:45:41|26437.79
10:45:42|26437.79
10:45:43|26437.79
10:45:44|26437.79
10:45:45|26437.78
10:45:46|26437.79
10:45:47|26437.78
10:45:48|26437.79
10:45:49|26437.79
10:45:50|26437.79
10:45:51|26437.79
10:45:52|26437.78
10:45:53|26437.79
10:45:54|26437.78
10:45:56|26437.79
10:45:56|26437.79
10:45:57|26437.78
10:45:58|26437.78
10:45:59|26437.78
10:46:00|26437.79
10:46:01|26437.79
10:46:03|26437.79
10:46:03|26437.78
10:46:04|26437.79
10:46:05|26437.79
10:46:07|26437.79
10:46:08|26437.78
10:46:09|26437.78
10:46:10|26437.79
10:46:11|26437.78
10:46:12|26437.79
10:46:13|26437.78
10:46:14|26437.79
10:46:15|26437.79
10:46:16|26437.79
10:46:17|26437.78
10:46:17|26437.78
10:46:19|26437.79
10:46:20|26437.79
10:46:21|26437.78
10:46:22|26437.78
10:46:23|26437.79
10:46:24|26437.79
10:46:25|26437.79
10:46:26|26437.78
10:46:27|26437.79
10:46:28|26437.79
10:46:29|26437.79
10:46:30|26437.78
10:46:31|26437.79
10:46:32|26437.78
10:46:33|26437.79
10:46:34|26437.79
10:46:35|26437.78
10:46:36|26437.78
10:46:37|26437.79
10:46:38|26437.79
10:46:39|26437.79
10:46:40|26436.03
10:46:41|26436.03
10:46:43|26436.03
10:46:43|26436.03
10:46:44|26436.03
10:46:45|26436.03
10:46:46|26436.02
10:46:47|26436.02
10:46:48|26436.03
10:46:50|26436.03
10:46:50|26436.03
10:46:51|26436.02
10:46:52|26436.02
10:46:53|26436.02
10:46:54|26436.03
10:46:55|26436.03
10:46:56|26436.03
10:46:57|26436.03
10:46:58|26436.03
10:46:59|26436.03
10:47:00|26436.03
10:47:01|26436.02
10:47:02|26436.46
10:47:04|26445.77
10:47:05|26445.78
10:47:06|26445.78
10:47:07|26445.77
10:47:08|26445.77
10:47:09|26445.78
10:47:11|26445.77
10:47:12|26445.78
10:47:12|26445.78
10:47:13|26445.78
10:47:15|26445.78
10:47:16|26445.77
10:47:17|26445.78
10:47:18|26445.78
10:47:19|26445.78
10:47:20|26445.77
10:47:21|26445.77
10:47:22|26445.77
10:47:23|26445.78
10:47:24|26445.78
10:47:25|26445.78
10:47:26|26445.77
10:47:27|26445.78
10:47:27|26445.77
10:47:29|26445.77
10:47:30|26445.77
10:47:31|26445.78
10:47:32|26445.77
10:47:33|26445.78
10:47:34|26445.78
10:47:34|26445.78
10:47:35|26445.77
10:47:37|26445.78
10:47:38|26445.78
10:47:39|26445.78
10:47:40|26445.78
10:47:41|26445.78
10:47:42|26445.77
10:47:43|26445.77
10:47:44|26445.78
10:47:45|26445.78
10:47:46|26445.77
10:47:47|26445.77
10:47:48|26445.78
10:47:49|26445.78
10:47:50|26445.78
10:47:51|26445.78
10:47:52|26445.78
10:47:53|26445.77
10:47:54|26445.77
10:47:55|26445.78
10:47:56|26445.78
10:47:57|26445.78
10:47:58|26445.78
10:47:59|26445.77
10:48:00|26445.78
10:48:01|26445.78
10:48:02|26445.78
10:48:03|26445.77
10:48:04|26445.77
10:48:06|26445.77
10:48:07|26445.78
10:48:07|26445.78
10:48:08|26445.78
10:48:09|26445.78
10:48:10|26445.78
10:48:12|26445.77
10:48:13|26445.78
10:48:14|26445.78
10:48:15|26445.77
10:48:16|26445.78
10:48:17|26445.78
10:48:18|26445.78
10:48:18|26445.78
10:48:20|26445.77
10:48:21|26445.78
10:48:22|26445.77
10:48:23|26445.77
10:48:24|26445.77
10:48:25|26445.78
10:48:26|26445.78
10:48:27|26445.77
10:48:28|26445.78
10:48:29|26445.78
10:48:30|26445.78
10:48:31|26445.77
10:48:32|26445.78
10:48:33|26445.78
10:48:33|26445.78
10:48:34|26445.78
10:48:36|26445.78
10:48:37|26445.78
10:48:37|26445.78
10:48:39|26445.78
10:48:39|26445.78
10:48:41|26445.78
10:48:42|26445.78
10:48:43|26445.78
10:48:44|26445.78
10:48:45|26445.78
10:48:46|26445.78
10:48:47|26445.78
10:48:48|26445.78
10:48:49|26445.78
10:48:50|26445.77
10:48:51|26445.77
10:48:52|26445.78
10:48:53|26445.78
10:48:54|26445.77
10:48:55|26445.77
10:48:56|26445.78
10:48:57|26445.78
10:48:58|26445.78
10:48:59|26445.78
10:49:00|26445.77
10:49:01|26445.77
10:49:02|26445.77
10:49:03|26445.77
10:49:04|26445.77
10:49:05|26445.77
10:49:06|26445.78
10:49:07|26445.78
10:49:08|26445.77
10:49:09|26445.78
10:49:10|26445.77
10:49:11|26445.77
10:49:12|26442.02
10:49:13|26441.08
10:49:14|26441.08
10:49:15|26441.08
10:49:16|26441.08
10:49:17|26441.07
10:49:18|26441.07
10:49:20|26439.63
10:49:20|26438.85
10:49:21|26438.85
10:49:23|26438.84
10:49:24|26438.85
10:49:25|26438.85
10:49:25|26438.85
10:49:27|26438.85
10:49:28|26438.84
10:49:29|26438.85
10:49:30|26438.84
10:49:31|26438.84
10:49:31|26438.84
10:49:33|26438.84
10:49:33|26439.63
10:49:35|26439.63
10:49:35|26439.63
10:49:37|26439.63
10:49:37|26439.63
10:49:38|26439.63
10:49:39|26439.62
10:49:40|26439.62
10:49:42|26439.63
10:49:42|26439.63
10:49:44|26439.63
10:49:45|26439.62
10:49:46|26439.63
10:49:47|26439.62
10:49:47|26439.63
10:49:48|26439.63
10:49:49|26439.63
10:49:51|26439.63
10:49:52|26439.63
10:49:52|26439.62
10:49:54|26439.62
10:49:54|26439.62
10:49:55|26439.62
10:49:56|26439.63
10:49:58|26439.62
10:49:59|26439.63
10:49:59|26439.62
10:50:00|26439.63
10:50:02|26439.63
10:50:03|26439.63
10:50:04|26443.99
10:50:05|26444.
10:50:06|26444.
10:50:07|26443.99
10:50:08|26443.99
10:50:09|26444.
10:50:11|26444.
10:50:11|26444.
10:50:12|26442.
10:50:13|26442.01
10:50:14|26442.01
10:50:15|26442.
10:50:17|26442.01
10:50:18|26442.01
10:50:18|26442.01
10:50:20|26442.01
10:50:20|26442.01
10:50:21|26442.
10:50:23|26442.01
10:50:24|26443.99
10:50:24|26444.
10:50:26|26443.99
10:50:27|26444.
10:50:27|26444.
10:50:29|26443.99
10:50:29|26444.
10:50:30|26444.
10:50:31|26443.99
10:50:33|26444.
10:50:34|26443.99
10:50:35|26444.
10:50:35|26444.
10:50:36|26443.99
10:50:38|26443.99
10:50:39|26444.
10:50:40|26444.
10:50:41|26444.
10:50:42|26443.99
10:50:43|26444.
10:50:44|26443.26
10:50:45|26443.26
10:50:46|26443.27
10:50:47|26443.26
10:50:48|26443.27
10:50:49|26443.27
10:50:50|26443.27
10:50:51|26443.26
10:50:52|26443.27
10:50:53|26443.27
10:50:54|26443.27
10:50:55|26443.26
10:50:56|26443.27
10:50:57|26443.26
10:50:58|26443.27
10:50:59|26443.26
10:51:00|26443.26
10:51:01|26443.27
10:51:02|26443.27
10:51:03|26443.26
10:51:04|26443.27
10:51:05|26443.27
10:51:06|26443.26
10:51:07|26443.27
10:51:08|26443.27
10:51:10|26440.96
10:51:11|26437.56
10:51:13|26437.57
10:51:13|26437.57
10:51:14|26437.57
10:51:16|26437.56
10:51:16|26437.56
10:51:18|26437.56
10:51:18|26437.57
10:51:20|26437.57
10:51:20|26437.56
10:51:22|26437.57
10:51:23|26437.57
10:51:24|26437.57
10:51:25|26437.57
10:51:26|26441.99
10:51:27|26442.
10:51:29|26442.
10:51:29|26441.99
10:51:30|26441.99
10:51:31|26442.
10:51:32|26442.
10:51:33|26442.
10:51:34|26444.
10:51:35|26444.
10:51:36|26444.
10:51:37|26444.85
10:51:38|26444.85
10:51:40|26447.48
10:51:40|26447.48
10:51:41|26447.48
10:51:42|26447.48
10:51:43|26447.48
10:51:44|26447.48
10:51:45|26447.47
10:51:46|26447.48
10:51:47|26447.48
10:51:48|26447.48
10:51:49|26447.48
10:51:50|26447.48
10:51:51|26447.48
10:51:52|26447.47
10:51:53|26447.47
10:51:54|26447.48
10:51:55|26447.48
10:51:56|26447.48
10:51:57|26447.48
10:51:58|26447.48
10:51:59|26447.48
10:52:00|26447.47
10:52:01|26447.48
10:52:02|26447.48
10:52:03|26447.48
10:52:04|26447.48
10:52:05|26447.48
10:52:06|26447.48
10:52:07|26447.48
10:52:08|26447.48
10:52:10|26447.48
10:52:11|26447.48
10:52:11|26447.48
10:52:12|26447.48
10:52:14|26447.48
10:52:14|26447.48
10:52:15|26447.48
10:52:17|26447.48
10:52:18|26447.52
10:52:19|26447.51
10:52:20|26447.52
10:52:21|26447.52
10:52:22|26447.52
10:52:23|26447.52
10:52:24|26447.52
10:52:25|26447.52
10:52:26|26447.52
10:52:27|26447.52
10:52:28|26447.52
10:52:29|26447.51
10:52:30|26447.51
10:52:31|26447.52
10:52:32|26447.51
10:52:33|26447.52
10:52:34|26447.51
10:52:35|26447.52
10:52:36|26447.51
10:52:37|26447.54
10:52:38|26447.54
10:52:39|26447.55
10:52:40|26447.99
10:52:42|26448.
10:52:42|26448.65
10:52:43|26448.65
10:52:44|26448.65
10:52:45|26448.65
10:52:46|26448.65
10:52:47|26448.64
10:52:48|26448.65
10:52:49|26447.56
10:52:50|26444.77
10:52:51|26444.77
10:52:53|26444.77
10:52:53|26444.78
10:52:54|26444.78
10:52:55|26444.78
10:52:56|26444.78
10:52:58|26444.78
10:52:58|26444.78
10:52:59|26444.78
10:53:00|26444.77
10:53:02|26444.77
10:53:02|26444.78
10:53:03|26444.78
10:53:04|26444.78
10:53:06|26444.27
10:53:06|26444.27
10:53:07|26444.27
10:53:09|26444.28
10:53:09|26444.28
10:53:10|26444.28
10:53:11|26444.28
10:53:13|26444.28
10:53:14|26444.27
10:53:15|26444.28
10:53:16|26444.28
10:53:17|26444.27
10:53:19|26444.28
10:53:20|26444.27
10:53:20|26444.28
10:53:21|26444.28
10:53:23|26444.27
10:53:24|26444.27
10:53:25|26444.28
10:53:26|26444.28
10:53:27|26444.28
10:53:28|26444.28
10:53:29|26444.28
10:53:30|26444.
10:53:31|26442.8
10:53:31|26442.8
10:53:33|26442.8
10:53:34|26442.8
10:53:35|26442.79
10:53:35|26442.79
10:53:37|26442.8
10:53:38|26442.8
10:53:39|26442.8
10:53:40|26442.8
10:53:41|26442.79
10:53:42|26442.8
10:53:43|26442.8
10:53:43|26442.79
10:53:45|26442.8
10:53:46|26442.8
10:53:47|26442.79
10:53:48|26442.29
10:53:49|26442.3
10:53:50|26442.01
10:53:51|26441.5
10:53:52|26441.49
10:53:53|26441.5
10:53:54|26441.49
10:53:55|26441.5
10:53:56|26441.5
10:53:57|26441.5
10:53:58|26441.5
10:53:59|26441.49
10:54:00|26441.49
10:54:01|26441.5
10:54:02|26440.
10:54:03|26440.01
10:54:04|26440.01
10:54:05|26440.01
10:54:06|26440.01
10:54:07|26440.
10:54:08|26440.01
10:54:09|26440.
10:54:10|26440.01
10:54:11|26440.01
10:54:12|26440.01
10:54:13|26440.
10:54:15|26440.01
10:54:15|26440.01
10:54:16|26440.01
10:54:17|26440.01
10:54:19|26440.01
10:54:20|26440.01
10:54:21|26440.
10:54:22|26440.
10:54:23|26440.01
10:54:24|26440.
10:54:25|26440.01
10:54:26|26447.42
10:54:28|26447.93
10:54:29|26447.93
10:54:30|26447.92
10:54:30|26447.93
10:54:32|26447.92
10:54:33|26447.92
10:54:34|26447.92
10:54:35|26448.64
10:54:36|26448.65
10:54:37|26448.64
10:54:38|26448.65
10:54:39|26448.65
10:54:39|26448.64
10:54:40|26448.65
10:54:42|26448.23
10:54:43|26448.23
10:54:44|26448.
10:54:44|26448.01
10:54:46|26448.
10:54:47|26448.01
10:54:48|26448.01
10:54:49|26448.01
10:54:49|26448.
10:54:51|26444.19
10:54:51|26444.19
10:54:53|26444.2
10:54:54|26444.2
10:54:55|26444.19
10:54:56|26444.2
10:54:56|26444.2
10:54:58|26444.2
10:54:59|26444.2
10:55:00|26444.2
10:55:01|26444.19
10:55:02|26444.2
10:55:02|26444.2
10:55:04|26444.19
10:55:05|26444.19
10:55:06|26444.2
10:55:07|26445.26
10:55:07|26446.
10:55:09|26445.99
10:55:10|26445.99
10:55:11|26446.
10:55:12|26446.
10:55:13|26445.99
10:55:15|26450.
10:55:15|26450.
10:55:16|26449.99
10:55:17|26450.
10:55:18|26450.
10:55:19|26450.73
10:55:20|26451.65
10:55:21|26451.65
10:55:23|26451.65
10:55:24|26451.65
10:55:24|26451.65
10:55:26|26451.64
10:55:27|26451.64
10:55:28|26451.64
10:55:29|26451.64
10:55:30|26451.65
10:55:30|26451.64
10:55:32|26451.64
10:55:33|26451.65
10:55:33|26451.64
10:55:35|26451.65
10:55:36|26451.65
10:55:37|26451.99
10:55:38|26451.99
10:55:39|26451.99
10:55:40|26452.
10:55:41|26452.
10:55:42|26452.
10:55:43|26451.99
10:55:44|26452.
10:55:45|26452.
10:55:46|26451.99
10:55:47|26452.
10:55:48|26451.99
10:55:49|26452.
10:55:50|26452.
10:55:51|26452.
10:55:52|26451.99
10:55:53|26451.99
10:55:54|26452.
10:55:55|26452.
10:55:56|26452.
10:55:57|26451.99
10:55:59|26457.38
10:55:59|26457.37
10:56:01|26457.38
10:56:01|26457.38
10:56:03|26457.38
10:56:03|26457.38
10:56:04|26457.37
10:56:06|26457.37
10:56:06|26457.38
10:56:07|26457.37
10:56:08|26458.22
10:56:09|26458.48
10:56:11|26458.49
10:56:11|26458.49
10:56:13|26458.48
10:56:14|26458.48
10:56:15|26458.48
10:56:16|26458.48
10:56:17|26458.49
10:56:18|26458.49
10:56:20|26458.49
10:56:21|26458.49
10:56:21|26458.49
10:56:22|26458.49
10:56:23|26458.49
10:56:24|26458.49
10:56:26|26458.49
10:56:27|26458.48
10:56:27|26458.48
10:56:28|26458.49
10:56:30|26458.48
10:56:30|26458.49
10:56:31|26458.49
10:56:33|26458.48
10:56:34|26458.49
10:56:35|26458.48
10:56:36|26458.48
10:56:36|26458.48
10:56:37|26458.49
10:56:39|26458.49
10:56:40|26458.48
10:56:40|26458.49
10:56:42|26458.48
10:56:43|26458.48
10:56:44|26458.48
10:56:45|26458.49
10:56:45|26458.49
10:56:46|26458.49
10:56:47|26458.48
10:56:49|26458.48
10:56:50|26458.49
10:56:50|26458.48
10:56:52|26458.49
10:56:53|26458.48
10:56:54|26458.49
10:56:55|26458.48
10:56:56|26458.48
10:56:57|26458.48
10:56:58|26458.49
10:56:59|26458.48
10:57:00|26458.49
10:57:01|26458.48
10:57:01|26458.48
10:57:02|26458.49
10:57:04|26458.48
10:57:04|26458.48
10:57:06|26458.48
10:57:07|26458.49
10:57:08|26458.48
10:57:09|26458.48
10:57:10|26458.48
10:57:11|26458.48
10:57:12|26458.48
10:57:13|26458.48
10:57:15|26458.49
10:57:16|26458.49
10:57:16|26458.48
10:57:18|26458.48
10:57:19|26458.48
10:57:20|26458.48
10:57:21|26458.48
10:57:22|26458.49
10:57:24|26458.49
10:57:25|26458.49
10:57:25|26458.49
10:57:26|26458.48
10:57:28|26458.48
10:57:29|26458.48
10:57:30|26458.49
10:57:31|26458.48
10:57:32|26458.49
10:57:33|26458.48
10:57:34|26458.49
10:57:34|26458.49
10:57:35|26458.49
10:57:37|26458.49
10:57:38|26458.49
10:57:39|26458.49
10:57:40|26458.49
10:57:41|26458.49
10:57:42|26458.49
10:57:43|26458.49
10:57:44|26458.49
10:57:45|26458.49
10:57:46|26458.49
10:57:46|26458.49
10:57:48|26458.49
10:57:49|26458.48
10:57:50|26458.48
10:57:51|26458.49
10:57:52|26458.49
10:57:53|26458.48
10:57:53|26457.61
10:57:55|26457.61
10:57:56|26457.61
10:57:57|26457.61
10:57:58|26457.62
10:57:59|26457.62
10:58:00|26457.61
10:58:01|26457.61
10:58:02|26457.62
10:58:03|26457.62
10:58:04|26457.62
10:58:05|26457.61
10:58:06|26457.61
10:58:07|26457.61
10:58:08|26457.61
10:58:09|26457.62
10:58:10|26457.61
10:58:11|26457.61
10:58:12|26457.61
10:58:13|26457.61
10:58:14|26457.61
10:58:16|26457.61
10:58:16|26457.62
10:58:17|26457.61
10:58:19|26457.61
10:58:20|26457.61
10:58:21|26457.62
10:58:22|26457.62
10:58:23|26457.61
10:58:25|26457.61
10:58:26|26457.61
10:58:27|26457.62
10:58:28|26457.62
10:58:29|26457.61
10:58:30|26457.61
10:58:30|26457.61
10:58:31|26457.61
10:58:33|26457.61
10:58:34|26457.62
10:58:35|26457.61
10:58:36|26457.61
10:58:37|26457.61
10:58:38|26457.61
10:58:39|26457.62
10:58:40|26456.54
10:58:40|26456.54
10:58:42|26456.55
10:58:43|26452.07
10:58:44|26452.08
10:58:45|26452.08
10:58:46|26452.08
10:58:47|26452.08
10:58:48|26452.07
10:58:49|26452.07
10:58:49|26452.07
10:58:50|26452.07
10:58:52|26452.08
10:58:53|26452.07
10:58:54|26452.08
10:58:55|26452.08
10:58:56|26452.07
10:58:57|26452.07
10:58:58|26452.08
10:58:59|26452.08
10:59:00|26452.07
10:59:01|26452.07
10:59:02|26452.07
10:59:03|26452.08
10:59:04|26452.07
10:59:05|26452.08
10:59:06|26452.07
10:59:06|26452.07
10:59:08|26452.08
10:59:09|26452.07
10:59:10|26452.07
10:59:11|26452.08
10:59:12|26452.07
10:59:13|26452.07
10:59:14|26452.07
10:59:14|26452.08
10:59:16|26452.08
10:59:18|26452.07
10:59:19|26452.08
10:59:20|26452.08
10:59:21|26452.07
10:59:22|26452.07
10:59:23|26452.08
10:59:24|26452.08
10:59:24|26452.08
10:59:26|26452.07
10:59:27|26452.08
10:59:28|26452.07
10:59:29|26452.07
10:59:30|26452.07
10:59:31|26452.08
10:59:32|26452.07
10:59:33|26452.08
10:59:35|26452.07
10:59:36|26452.07
10:59:37|26452.07
10:59:38|26452.08
10:59:38|26452.07
10:59:39|26452.08
10:59:41|26452.07
10:59:42|26452.08
10:59:42|26452.07
10:59:43|26452.08
10:59:44|26452.08
10:59:46|26452.07
10:59:47|26452.07
10:59:48|26452.08
10:59:49|26452.07
10:59:50|26452.07
10:59:51|26452.07
10:59:52|26452.08
10:59:53|26452.08
10:59:54|26452.07
10:59:55|26452.07
10:59:56|26452.07
10:59:57|26452.07
10:59:58|26452.08
10:59:59|26452.08
11:00:00|26452.07
11:00:01|26452.07
11:00:02|26452.07
11:00:03|26452.01
11:00:04|26452.
11:00:05|26452.01
11:00:06|26452.32
11:00:07|26453.99
11:00:08|26453.99
11:00:09|26453.99
11:00:10|26453.99
11:00:11|26454.
11:00:12|26454.
11:00:13|26454.
11:00:14|26453.99
11:00:15|26454.
11:00:16|26453.99
11:00:17|26454.
11:00:18|26453.99
11:00:20|26453.99
11:00:20|26454.
11:00:21|26454.
11:00:22|26453.99
11:00:23|26454.
11:00:24|26454.
11:00:25|26454.
11:00:26|26453.99
11:00:27|26454.
11:00:28|26454.
11:00:29|26455.52
11:00:30|26455.51
11:00:31|26455.51
11:00:32|26455.51
11:00:33|26455.51
11:00:34|26455.52
11:00:36|26455.52
11:00:36|26455.51
11:00:37|26455.52
11:00:38|26455.51
11:00:39|26455.51
11:00:40|26455.52
11:00:42|26455.52
11:00:43|26455.51
11:00:44|26455.51
11:00:44|26455.51
11:00:46|26455.51
11:00:47|26455.52
11:00:47|26455.52
11:00:49|26455.52
11:00:49|26455.52
11:00:50|26455.52
11:00:52|26455.51
11:00:53|26455.52
11:00:53|26455.51
11:00:55|26455.51
11:00:55|26455.52
11:00:56|26455.51
11:00:58|26455.51
11:00:59|26455.52
11:00:59|26455.52
11:01:00|26455.51
11:01:02|26455.51
11:01:03|26455.52
11:01:03|26455.51
11:01:04|26455.51
11:01:06|26455.52
11:01:07|26454.89
11:01:07|26454.
11:01:08|26453.02
11:01:09|26453.02
11:01:10|26452.01
11:01:11|26451.2
11:01:13|26451.2
11:01:14|26451.2
11:01:15|26451.19
11:01:16|26451.19
11:01:17|26451.19
11:01:18|26451.19
11:01:19|26451.19
11:01:20|26451.2
11:01:21|26451.19
11:01:23|26450.
11:01:24|26449.93
11:01:24|26447.88
11:01:26|26447.88
11:01:27|26447.88
11:01:27|26447.87
11:01:28|26447.87
11:01:30|26447.88
11:01:30|26447.56
11:01:32|26446.85
11:01:33|26446.85
11:01:34|26446.75
11:01:35|26446.7
11:01:36|26446.68
11:01:36|26446.68
11:01:37|26446.68
11:01:38|26446.43
11:01:40|26446.13
11:01:41|26446.02
11:01:41|26446.01
11:01:42|26446.01
11:01:44|26446.01
11:01:45|26446.02
11:01:46|26446.02
11:01:46|26446.02
11:01:48|26446.02
11:01:48|26446.02
11:01:50|26446.01
11:01:51|26446.02
11:01:51|26446.01
11:01:52|26446.02
11:01:54|26447.62
11:01:54|26447.61
11:01:55|26447.62
11:01:56|26447.61
11:01:58|26447.61
11:01:59|26447.61
11:01:59|26447.62
11:02:01|26447.62
11:02:02|26447.62
11:02:03|26447.62
11:02:03|26447.62
11:02:05|26447.62
11:02:05|26447.62
11:02:07|26447.62
11:02:07|26447.61
11:02:09|26447.62
11:02:09|26447.62
11:02:11|26446.02
11:02:11|26445.64
11:02:13|26445.65
11:02:13|26445.64
11:02:15|26444.45
11:02:15|26444.45
11:02:17|26444.44
11:02:18|26444.45
11:02:19|26444.45
11:02:20|26444.44
11:02:21|26444.44
11:02:22|26444.44
11:02:23|26444.45
11:02:24|26444.44
11:02:26|26444.45
11:02:26|26444.44
11:02:27|26444.44
11:02:28|26444.44
11:02:29|26444.44
11:02:30|26446.
11:02:31|26445.99
11:02:32|26446.
11:02:33|26445.99
11:02:34|26445.99
11:02:35|26446.
11:02:36|26445.99
11:02:37|26446.3
11:02:38|26446.3
11:02:39|26446.31
11:02:40|26447.17
11:02:41|26447.17
11:02:42|26447.16
11:02:43|26447.16
11:02:44|26447.17
11:02:45|26447.17
11:02:46|26447.16
11:02:47|26447.16
11:02:48|26447.17
11:02:49|26447.16
11:02:50|26447.17
11:02:51|26447.17
11:02:52|26447.17
11:02:53|26447.16
11:02:54|26447.16
11:02:55|26447.16
11:02:56|26447.16
11:02:57|26447.17
11:02:58|26447.16
11:02:59|26447.17
11:03:01|26447.16
11:03:01|26447.17
11:03:03|26447.17
11:03:04|26447.16
11:03:05|26447.16
11:03:06|26447.16
11:03:07|26447.17
11:03:08|26447.17
11:03:09|26447.17
11:03:10|26447.17
11:03:11|26447.17
11:03:12|26447.16
11:03:13|26447.16
11:03:14|26447.17
11:03:15|26447.17
11:03:16|26447.17
11:03:17|26447.17
11:03:18|26447.16
11:03:20|26447.17
11:03:21|26447.17
11:03:22|26447.17
11:03:23|26447.16
11:03:24|26447.16
11:03:26|26447.17
11:03:27|26447.16
11:03:27|26447.16
11:03:28|26447.17
11:03:29|26447.17
11:03:31|26447.16
11:03:32|26447.17
11:03:32|26447.17
11:03:34|26447.16
11:03:34|26447.16
11:03:36|26447.17
11:03:36|26447.17
11:03:38|26447.17
11:03:38|26447.16
11:03:39|26447.16
11:03:40|26447.16
11:03:42|26447.16
11:03:42|26447.17
11:03:44|26447.17
11:03:45|26447.17
11:03:46|26447.17
11:03:46|26447.17
11:03:48|26447.17
11:03:49|26447.17
11:03:50|26447.16
11:03:50|26447.17
11:03:52|26447.17
11:03:53|26447.17
11:03:53|26447.17
11:03:55|26447.16
11:03:56|26447.16
11:03:56|26447.16
11:03:58|26447.17
11:03:58|26447.17
11:04:00|26447.17
11:04:01|26447.17
11:04:01|26447.16
11:04:03|26447.16
11:04:04|26447.16
11:04:05|26447.16
11:04:06|26447.16
11:04:07|26447.17
11:04:08|26447.17
11:04:09|26447.17
11:04:10|26447.16
11:04:10|26447.17
11:04:12|26447.17
11:04:12|26447.17
11:04:14|26447.17
11:04:15|26447.17
11:04:16|26447.17
11:04:17|26447.17
11:04:18|26447.17
11:04:19|26447.17
11:04:20|26447.17
11:04:22|26447.17
11:04:22|26447.16
11:04:23|26447.17
11:04:24|26447.16
11:04:26|26447.17
11:04:26|26447.17
11:04:27|26447.16
11:04:29|26447.17
11:04:29|26447.17
11:04:30|26447.17
11:04:31|26447.17
11:04:33|26447.16
11:04:34|26447.17
11:04:35|26447.17
11:04:36|26447.16
11:04:37|26447.16
11:04:38|26447.17
11:04:39|26447.17
11:04:40|26447.17
11:04:41|26447.16
11:04:42|26447.16
11:04:43|26447.17
11:04:44|26447.16
11:04:45|26447.17
11:04:46|26447.17
11:04:47|26451.97
11:04:48|26451.96
11:04:49|26451.97
11:04:50|26451.96
11:04:51|26451.96
11:04:52|26451.96
11:04:53|26451.96
11:04:54|26451.97
11:04:55|26451.97
11:04:56|26451.96
11:04:57|26451.97
11:04:58|26451.96
11:04:59|26451.97
11:05:00|26451.97
11:05:01|26451.97
11:05:02|26451.97
11:05:03|26451.97
11:05:04|26451.97
11:05:05|26451.96
11:05:06|26451.96
11:05:07|26451.97
11:05:08|26451.97
11:05:09|26451.97
11:05:10|26451.96
11:05:11|26451.97
11:05:12|26451.96
11:05:13|26451.96
11:05:14|26451.96
11:05:15|26451.96
11:05:16|26451.97
11:05:17|26451.96
11:05:18|26451.97
11:05:19|26451.97
11:05:20|26451.96
11:05:21|26451.97
11:05:23|26453.63
11:05:24|26453.63
11:05:25|26453.64
11:05:25|26453.64
11:05:27|26453.64
11:05:28|26453.64
11:05:28|26453.63
11:05:30|26453.63
11:05:31|26453.63
11:05:32|26453.63
11:05:34|26453.64
11:05:34|26453.64
11:05:35|26453.64
11:05:36|26453.63
11:05:38|26453.64
11:05:39|26453.63
11:05:39|26453.64
11:05:40|26453.64
11:05:42|26453.64
11:05:42|26453.64
11:05:44|26453.64
11:05:45|26453.63
11:05:45|26453.63
11:05:46|26453.63
11:05:47|26453.64
11:05:48|26453.64
11:05:50|26453.64
11:05:50|26453.63
11:05:52|26453.63
11:05:52|26453.64
11:05:54|26453.63
11:05:54|26453.63
11:05:56|26453.63
11:05:56|26453.64
11:05:57|26453.63
11:05:59|26453.64
11:05:59|26453.64
11:06:00|26453.64
11:06:02|26453.63
11:06:02|26453.64
11:06:03|26453.63
11:06:05|26453.63
11:06:06|26453.64
11:06:07|26453.64
11:06:08|26453.63
11:06:09|26453.64
11:06:09|26453.63
11:06:11|26453.63
11:06:12|26453.64
11:06:12|26453.64
11:06:13|26453.64
11:06:14|26453.64
11:06:15|26453.63
11:06:16|26453.64
11:06:17|26453.64
11:06:18|26453.64
11:06:19|26453.64
11:06:21|26453.64
11:06:22|26453.63
11:06:23|26452.31
11:06:25|26450.01
11:06:25|26450.01
11:06:26|26450.
11:06:27|26450.
11:06:28|26450.01
11:06:30|26450.01
11:06:30|26450.01
11:06:32|26450.
11:06:33|26450.01
11:06:34|26450.
11:06:35|26450.
11:06:35|26447.37
11:06:37|26447.36
11:06:38|26447.37
11:06:39|26447.36
11:06:40|26447.37
11:06:40|26447.36
11:06:42|26447.36
11:06:42|26447.37
11:06:43|26447.37
11:06:45|26447.37
11:06:45|26447.36
11:06:46|26447.36
11:06:48|26447.36
11:06:49|26447.36
11:06:50|26447.36
11:06:50|26447.36
11:06:52|26447.36
11:06:53|26447.36
11:06:54|26447.36
11:06:55|26447.37
11:06:56|26447.36
11:06:57|26447.37
11:06:58|26447.36
11:06:59|26447.37
11:07:00|26447.36
11:07:01|26447.36
11:07:02|26447.37
11:07:03|26442.
11:07:04|26442.01
11:07:05|26442.01
11:07:06|26442.
11:07:07|26442.
11:07:08|26442.
11:07:09|26442.
11:07:10|26442.01
11:07:11|26442.01
11:07:12|26442.01
11:07:13|26442.
11:07:14|26440.17
11:07:15|26440.
11:07:16|26439.87
11:07:17|26439.86
11:07:18|26439.87
11:07:19|26439.86
11:07:20|26439.86
11:07:21|26439.86
11:07:23|26439.87
11:07:24|26439.86
11:07:25|26439.86
11:07:26|26439.77
11:07:26|26439.77
11:07:28|26439.77
11:07:29|26439.76
11:07:30|26439.76
11:07:31|26439.76
11:07:33|26439.77
11:07:33|26439.77
11:07:34|26439.76
11:07:35|26439.76
11:07:37|26435.75
11:07:37|26435.75
11:07:39|26435.75
11:07:39|26435.74
11:07:41|26435.75
11:07:42|26435.75
11:07:43|26435.74
11:07:44|26435.66
11:07:45|26434.49
11:07:46|26434.49
11:07:47|26434.48
11:07:48|26434.48
11:07:49|26434.48
11:07:50|26434.49
11:07:50|26434.49
11:07:51|26434.49
11:07:53|26434.48
11:07:54|26434.07
11:07:55|26434.08
11:07:55|26433.55
11:07:57|26433.35
11:07:57|26433.36
11:07:59|26433.35
11:08:00|26433.36
11:08:01|26433.36
11:08:02|26434.42
11:08:03|26437.99
11:08:04|26438.84
11:08:05|26438.83
11:08:06|26438.84
11:08:06|26438.84
11:08:08|26438.84
11:08:09|26438.84
11:08:09|26438.84
11:08:11|26438.83
11:08:12|26438.83
11:08:13|26438.83
11:08:14|26438.83
11:08:15|26438.83
11:08:16|26438.84
11:08:17|26438.83
11:08:18|26438.83
11:08:19|26438.84
11:08:20|26438.21
11:08:20|26438.21
11:08:21|26438.21
11:08:23|26438.2
11:08:24|26438.2
11:08:25|26438.04
11:08:27|26438.03
11:08:27|26438.03
11:08:28|26438.04
11:08:29|26438.01
11:08:30|26437.03
11:08:31|26437.02
11:08:33|26436.89
11:08:34|26436.49
11:08:34|26436.47
11:08:35|26436.47
11:08:36|26436.46
11:08:37|26436.46
11:08:39|26436.47
11:08:39|26436.47
11:08:40|26436.47
11:08:42|26436.47
11:08:43|26439.85
11:08:43|26439.85
11:08:45|26439.84
11:08:45|26439.85
11:08:47|26439.85
11:08:47|26439.84
11:08:48|26439.85
11:08:50|26439.85
11:08:50|26439.84
11:08:52|26439.85
11:08:53|26439.85
11:08:54|26439.85
11:08:55|26439.84
11:08:57|26439.84
11:08:57|26439.85
11:08:58|26439.84
11:08:59|26439.84
11:09:00|26439.85
11:09:01|26439.84
11:09:02|26439.85
11:09:03|26439.85
11:09:04|26439.85
11:09:05|26439.85
11:09:06|26439.85
11:09:07|26439.85
11:09:08|26439.85
11:09:09|26439.85
11:09:10|26439.84
11:09:11|26439.85
11:09:12|26439.85
11:09:13|26439.84
11:09:14|26439.84
11:09:15|26439.84
11:09:16|26439.85
11:09:17|26439.84
11:09:18|26439.85
11:09:20|26439.84
11:09:20|26439.84
11:09:21|26439.84
11:09:22|26439.85
11:09:24|26439.84
11:09:24|26439.84
11:09:26|26439.85
11:09:27|26439.85
11:09:27|26439.84
11:09:30|26439.85
11:09:30|26439.84
11:09:32|26439.56
11:09:33|26439.55
11:09:33|26439.56
11:09:35|26438.2
11:09:35|26438.21
11:09:37|26438.21
11:09:37|26438.2
11:09:39|26438.2
11:09:40|26438.2
11:09:40|26438.21
11:09:41|26437.91
11:09:43|26437.91
11:09:44|26437.91
11:09:45|26437.9
11:09:45|26437.91
11:09:47|26437.9
11:09:48|26437.91
11:09:49|26437.91
11:09:50|26437.9
11:09:51|26437.9
11:09:52|26437.91
11:09:52|26437.9
11:09:54|26437.91
11:09:55|26437.91
11:09:56|26437.9
11:09:56|26437.9
11:09:57|26436.46
11:09:59|26436.41
11:10:00|26436.4
11:10:01|26436.41
11:10:02|26436.4
11:10:02|26436.41
11:10:04|26436.41
11:10:05|26436.4
11:10:06|26436.41
11:10:07|26436.41
11:10:08|26436.41
11:10:08|26436.4
11:10:10|26436.41
11:10:11|26436.41
11:10:11|26436.41
11:10:12|26436.41
11:10:14|26436.41
11:10:15|26436.41
11:10:15|26436.41
11:10:17|26436.4
11:10:17|26436.4
11:10:19|26436.41
11:10:20|26436.41
11:10:21|26436.41
11:10:22|26436.41
11:10:22|26436.4
11:10:24|26436.4
11:10:25|26436.4
11:10:26|26436.4
11:10:27|26436.41
11:10:28|26436.4
11:10:29|26436.41
11:10:30|26436.41
11:10:31|26436.4
11:10:32|26436.41
11:10:33|26436.41
11:10:35|26436.4
11:10:36|26436.4
11:10:37|26436.4
11:10:38|26436.41
11:10:39|26436.19
11:10:40|26436.
11:10:40|26436.01
11:10:41|26436.
11:10:43|26435.46
11:10:44|26435.46
11:10:45|26435.46
11:10:45|26435.46
11:10:47|26435.47
11:10:48|26435.47
11:10:48|26435.46
11:10:50|26435.47
11:10:50|26434.67
11:10:51|26434.66
11:10:53|26434.66
11:10:54|26434.67
11:10:55|26433.45
11:10:55|26433.46
11:10:57|26433.45
11:10:57|26433.45
11:10:59|26433.45
11:10:59|26433.44
11:11:00|26433.28
11:11:01|26433.04
11:11:03|26433.05
11:11:04|26433.05
11:11:04|26433.05
11:11:05|26433.05
11:11:07|26433.05
11:11:07|26433.05
11:11:08|26433.04
11:11:09|26433.05
11:11:10|26433.05
11:11:12|26433.05
11:11:12|26433.04
11:11:13|26433.04
11:11:14|26433.05
11:11:15|26433.05
11:11:17|26433.04
11:11:17|26433.05
11:11:18|26433.05
11:11:19|26433.05
11:11:20|26433.05
11:11:21|26433.05
11:11:22|26433.05
11:11:23|26433.05
11:11:24|26433.05
11:11:25|26433.05
11:11:27|26433.04
11:11:28|26433.05
11:11:29|26433.05
11:11:30|26433.05
11:11:31|26433.05
11:11:32|26433.05
11:11:33|26433.04
11:11:35|26433.04
11:11:36|26433.04
11:11:37|26433.05
11:11:38|26433.04
11:11:39|26433.99
11:11:40|26436.85
11:11:41|26436.84
11:11:42|26436.85
11:11:43|26436.85
11:11:44|26436.85
11:11:45|26436.85
11:11:46|26436.84
11:11:47|26436.85
11:11:48|26436.84
11:11:49|26436.85
11:11:50|26436.84
11:11:51|26434.28
11:11:53|26434.27
11:11:53|26434.28
11:11:54|26434.27
11:11:56|26434.28
11:11:56|26434.21
11:11:57|26434.21
11:11:58|26434.21
11:11:59|26434.
11:12:00|26436.84
11:12:01|26436.84
11:12:02|26436.83
11:12:03|26436.84
11:12:04|26436.84
11:12:05|26436.83
11:12:06|26436.84
11:12:07|26436.84
11:12:08|26436.84
11:12:09|26436.83
11:12:10|26436.84
11:12:11|26436.84
11:12:12|26438.
11:12:13|26437.99
11:12:14|26438.
11:12:15|26438.
11:12:16|26437.99
11:12:17|26438.
11:12:18|26437.99
11:12:19|26441.48
11:12:20|26441.48
11:12:21|26443.73
11:12:22|26443.73
11:12:24|26443.73
11:12:24|26445.84
11:12:25|26447.65
11:12:26|26447.66
11:12:27|26447.65
11:12:29|26447.66
11:12:30|26447.66
11:12:30|26447.66
11:12:32|26447.66
11:12:32|26447.66
11:12:34|26449.05
11:12:35|26449.11
11:12:36|26449.1
11:12:37|26449.11
11:12:38|26449.1
11:12:39|26449.1
11:12:40|26449.11
11:12:41|26449.11
11:12:42|26449.1
11:12:42|26449.1
11:12:44|26449.11
11:12:45|26449.52
11:12:46|26449.51
11:12:47|26449.51
11:12:48|26449.52
11:12:49|26449.52
11:12:50|26449.51
11:12:51|26449.52
11:12:52|26449.52
11:12:53|26449.51
11:12:54|26449.52
11:12:55|26449.51
11:12:56|26449.52
11:12:57|26449.52
11:12:58|26449.52
11:12:59|26449.51
11:13:00|26449.51
11:13:01|26449.52
11:13:02|26449.52
11:13:03|26449.51
11:13:04|26449.51
11:13:05|26449.52
11:13:06|26449.51
11:13:07|26449.51
11:13:08|26449.52
11:13:10|26449.51
11:13:10|26449.51
11:13:11|26449.51
11:13:13|26449.52
11:13:13|26449.51
11:13:15|26449.51
11:13:15|26449.51
11:13:17|26449.51
11:13:17|26449.51
11:13:19|26449.52
11:13:19|26449.52
11:13:21|26449.51
11:13:21|26449.51
11:13:22|26449.52
11:13:23|26449.52
11:13:24|26449.51
11:13:25|26449.52
11:13:26|26449.51
11:13:28|26449.51
11:13:28|26449.53
11:13:30|26450.
11:13:31|26450.
11:13:32|26450.
11:13:33|26452.52
11:13:35|26452.52
11:13:36|26452.52
11:13:37|26452.52
11:13:38|26452.52
11:13:38|26452.51
11:13:40|26452.52
11:13:41|26452.52
11:13:42|26452.52
11:13:43|26452.52
11:13:44|26452.52
11:13:45|26452.51
11:13:46|26452.52
11:13:47|26452.52
11:13:48|26452.51
11:13:49|26452.52
11:13:50|26452.52
11:13:51|26452.52
11:13:52|26452.51
11:13:53|26452.52
11:13:54|26452.52
11:13:55|26452.52
11:13:56|26452.52
11:13:57|26452.51
11:13:58|26452.52
11:13:59|26452.51
11:14:00|26452.52
11:14:01|26452.52
11:14:02|26452.51
11:14:03|26452.51
11:14:04|26452.52
11:14:05|26452.52
11:14:06|26452.51
11:14:07|26452.51
11:14:08|26452.52
11:14:09|26452.51
11:14:10|26452.51
11:14:11|26452.52
11:14:13|26452.52
11:14:13|26452.51
11:14:14|26452.51
11:14:15|26452.51
11:14:16|26452.51
11:14:17|26452.52
11:14:18|26452.51
11:14:19|26452.51
11:14:20|26452.52
11:14:21|26452.51
11:14:22|26452.52
11:14:23|26452.52
11:14:24|26452.51
11:14:25|26452.52
11:14:27|26452.51
11:14:27|26452.52
11:14:28|26452.51
11:14:29|26452.52
11:14:31|26452.52
11:14:32|26452.52
11:14:33|26452.51
11:14:34|26452.51
11:14:35|26452.51
11:14:36|26452.51
11:14:37|26452.51
11:14:39|26452.51
11:14:39|26452.51
11:14:40|26452.51
11:14:42|26452.52
11:14:42|26452.51
11:14:44|26452.51
11:14:44|26452.52
11:14:45|26452.51
11:14:46|26452.51
11:14:47|26452.51
11:14:49|26451.
11:14:50|26451.01
11:14:51|26451.01
11:14:52|26451.
11:14:53|26451.
11:14:54|26451.
11:14:55|26451.01
11:14:56|26451.01
11:14:57|26451.01
11:14:58|26451.
11:14:59|26451.01
11:15:00|26451.
11:15:01|26451.
11:15:02|26451.
11:15:03|26451.
11:15:04|26451.
11:15:05|26451.01
11:15:07|26450.01
11:15:07|26451.42
11:15:08|26451.43
11:15:09|26451.43
11:15:10|26451.43
11:15:11|26451.42
11:15:12|26451.42
11:15:13|26451.43
11:15:14|26451.42
11:15:15|26451.43
11:15:16|26451.43
11:15:17|26451.42
11:15:18|26451.42
11:15:19|26451.43
11:15:20|26451.42
11:15:21|26451.42
11:15:22|26451.42
11:15:23|26451.42
11:15:24|26451.42
11:15:25|26451.42
11:15:26|26451.42
11:15:27|26451.42
11:15:29|26451.42
11:15:29|26451.42
11:15:30|26458.08
11:15:31|26458.07
11:15:33|26458.07
11:15:34|26458.07
11:15:35|26458.07
11:15:37|26458.08
11:15:38|26458.07
11:15:39|26458.08
11:15:40|26458.08
11:15:41|26458.07
11:15:42|26458.07
11:15:43|26459.99
11:15:43|26459.98
11:15:45|26459.99
11:15:46|26459.98
11:15:47|26459.98
11:15:48|26459.98
11:15:49|26459.98
11:15:50|26459.99
11:15:51|26459.99
11:15:52|26459.99
11:15:53|26459.99
11:15:54|26463.36
11:15:55|26462.09
11:15:55|26462.1
11:15:57|26462.1
11:15:58|26462.1
11:15:58|26462.09
11:16:00|26462.1
11:16:01|26462.1
11:16:02|26462.1
11:16:03|26462.1
11:16:04|26462.1
11:16:05|26462.1
11:16:06|26462.6
11:16:07|26463.36
11:16:08|26463.35
11:16:09|26463.36
11:16:10|26463.36
11:16:11|26463.35
11:16:12|26463.36
11:16:13|26463.36
11:16:14|26465.75
11:16:15|26465.74
11:16:16|26465.74
11:16:17|26465.74
11:16:18|26465.75
11:16:19|26465.74
11:16:20|26465.75
11:16:21|26465.75
11:16:22|26465.75
11:16:23|26465.74
11:16:24|26465.75
11:16:25|26465.75
11:16:26|26465.75
11:16:27|26465.74
11:16:28|26465.74
11:16:29|26465.74
11:16:30|26465.75
11:16:31|26465.74
11:16:32|26465.74
11:16:33|26465.74
11:16:35|26465.75
11:16:35|26465.75
11:16:37|26465.74
11:16:38|26465.74
11:16:39|26465.75
11:16:40|26465.74
11:16:41|26465.75
11:16:42|26465.74
11:16:43|26465.74
11:16:44|26465.75
11:16:45|26465.75
11:16:46|26465.74
11:16:47|26465.75
11:16:48|26465.75
11:16:49|26465.75
11:16:50|26465.75
11:16:51|26463.06
11:16:52|26463.06
11:16:53|26463.07
11:16:54|26463.07
11:16:55|26463.07
11:16:56|26463.06
11:16:57|26463.07
11:16:58|26463.07
11:16:59|26463.07
11:17:00|26463.07
11:17:01|26463.07
11:17:02|26463.07
11:17:03|26463.07
11:17:04|26463.07
11:17:05|26463.07
11:17:06|26463.07
11:17:07|26463.06
11:17:08|26463.06
11:17:09|26463.06
11:17:10|26463.07
11:17:11|26463.07
11:17:12|26463.07
11:17:13|26463.06
11:17:14|26463.06
11:17:15|26463.07
11:17:16|26463.07
11:17:17|26463.07
11:17:18|26463.07
11:17:19|26463.07
11:17:20|26463.07
11:17:21|26460.08
11:17:22|26458.08
11:17:23|26458.07
11:17:24|26458.07
11:17:25|26456.87
11:17:26|26456.88
11:17:27|26456.87
11:17:28|26456.88
11:17:29|26456.87
11:17:30|26456.87
11:17:31|26456.88
11:17:32|26456.88
11:17:33|26456.87
11:17:35|26456.87
11:17:36|26456.87
11:17:37|26456.87
11:17:37|26456.87
11:17:39|26456.87
11:17:40|26456.87
11:17:41|26456.87
11:17:41|26456.87
11:17:43|26456.88
11:17:44|26456.88
11:17:45|26456.87
11:17:46|26456.88
11:17:47|26456.87
11:17:48|26456.88
11:17:49|26456.88
11:17:50|26456.87
11:17:51|26456.87
11:17:52|26456.88
11:17:53|26456.88
11:17:54|26456.87
11:17:55|26456.88
11:17:56|26456.87
11:17:57|26456.87
11:17:58|26456.87
11:17:59|26456.87
11:18:00|26456.87
11:18:01|26452.01
11:18:03|26452.01
11:18:04|26452.01
11:18:05|26452.01
11:18:05|26452.01
11:18:07|26452.01
11:18:08|26452.
11:18:09|26452.
11:18:10|26452.
11:18:10|26452.01
11:18:11|26452.
11:18:12|26452.
11:18:14|26452.01
11:18:15|26452.01
11:18:15|26452.
11:18:16|26452.
11:18:17|26452.
11:18:18|26452.
11:18:19|26452.01
11:18:21|26452.
11:18:21|26452.
11:18:23|26452.
11:18:24|26452.
11:18:24|26452.01
11:18:26|26452.01
11:18:27|26452.
11:18:28|26452.01
11:18:29|26452.01
11:18:30|26452.01
11:18:31|26452.01
11:18:32|26452.01
11:18:33|26452.
11:18:34|26452.01
11:18:35|26452.01
11:18:36|26452.
11:18:38|26452.01
11:18:39|26452.01
11:18:40|26452.
11:18:41|26451.42
11:18:42|26451.42
11:18:43|26451.43
11:18:44|26451.42
11:18:46|26451.43
11:18:46|26451.42
11:18:47|26451.42
11:18:48|26451.12
11:18:50|26450.14
11:18:51|26450.14
11:18:52|26450.15
11:18:53|26450.15
11:18:53|26450.14
11:18:54|26450.14
11:18:55|26450.15
11:18:56|26450.15
11:18:58|26450.14
11:18:59|26450.15
11:19:00|26450.15
11:19:01|26450.14
11:19:02|26450.14
11:19:03|26450.15
11:19:04|26450.15
11:19:05|26450.14
11:19:06|26450.15
11:19:06|26450.15
11:19:08|26450.14
11:19:08|26450.08
11:19:10|26450.08
11:19:10|26450.08
11:19:11|26450.08
11:19:13|26450.07
11:19:14|26450.07
11:19:15|26450.07
11:19:16|26450.08
11:19:17|26450.08
11:19:18|26450.08
11:19:19|26450.07
11:19:20|26450.07
11:19:21|26450.07
11:19:22|26450.08
11:19:24|26450.07
11:19:24|26450.07
11:19:25|26450.16
11:19:26|26450.16
11:19:27|26450.22
11:19:28|26450.21
11:19:29|26450.21
11:19:30|26450.21
11:19:32|26450.22
11:19:32|26450.22
11:19:34|26450.22
11:19:35|26450.22
11:19:36|26450.22
11:19:37|26450.22
11:19:39|26450.22
11:19:39|26449.
11:19:41|26449.01
11:19:42|26449.
11:19:43|26449.
11:19:44|26449.01
11:19:46|26449.
11:19:46|26449.
11:19:47|26449.01
11:19:48|26449.
11:19:50|26449.
11:19:51|26449.
11:19:51|26449.
11:19:52|26449.01
11:19:54|26449.
11:19:54|26449.01
11:19:55|26449.01
11:19:57|26449.01
11:19:57|26449.01
11:19:58|26449.01
11:20:00|26448.
11:20:00|26448.01
11:20:01|26448.01
11:20:02|26447.
11:20:03|26447.01
11:20:05|26446.62
11:20:05|26446.53
11:20:06|26446.42
11:20:07|26446.41
11:20:09|26444.75
11:20:09|26444.76
11:20:11|26444.75
11:20:11|26444.75
11:20:13|26444.75
11:20:14|26444.76
11:20:15|26444.76
11:20:15|26444.75
11:20:17|26444.75
11:20:17|26444.76
11:20:18|26444.75
11:20:20|26444.76
11:20:20|26444.75
11:20:22|26444.75
11:20:22|26444.75
11:20:23|26444.76
11:20:25|26444.76
11:20:26|26444.76
11:20:27|26444.76
11:20:27|26444.75
11:20:28|26444.75
11:20:30|26444.76
11:20:31|26444.76
11:20:32|26444.76
11:20:33|26444.75
11:20:34|26444.76
11:20:35|26444.75
11:20:36|26444.75
11:20:37|26444.75
11:20:38|26444.76
11:20:40|26444.76
11:20:41|26445.99
11:20:42|26445.99
11:20:43|26445.99
11:20:43|26445.99
11:20:45|26445.99
11:20:46|26445.99
11:20:47|26446.
11:20:48|26445.99
11:20:49|26445.99
11:20:51|26445.99
11:20:52|26446.
11:20:52|26445.99
11:20:54|26446.
11:20:55|26446.
11:20:55|26446.
11:20:56|26446.61
11:20:58|26446.62
11:20:58|26446.61
11:21:00|26446.61
11:21:00|26446.61
11:21:02|26446.61
11:21:03|26446.61
11:21:04|26446.62
11:21:05|26446.61
11:21:06|26446.62
11:21:06|26446.61
11:21:08|26446.61
11:21:08|26446.62
11:21:10|26446.61
11:21:11|26446.61
11:21:12|26446.62
11:21:13|26446.62
11:21:14|26446.62
11:21:15|26446.61
11:21:16|26446.61
11:21:17|26446.62
11:21:18|26446.62
11:21:19|26446.62
11:21:20|26446.62
11:21:21|26446.62
11:21:22|26446.62
11:21:23|26446.61
11:21:24|26446.62
11:21:25|26446.61
11:21:26|26446.62
11:21:27|26446.62
11:21:28|26446.62
11:21:29|26446.62
11:21:30|26446.61
11:21:31|26446.61
11:21:32|26446.62
11:21:33|26446.62
11:21:34|26446.61
11:21:35|26446.61
11:21:36|26446.61
11:21:37|26446.62
11:21:38|26446.61
11:21:39|26446.62
11:21:40|26446.61
11:21:41|26446.61
11:21:42|26446.62
11:21:44|26446.62
11:21:45|26446.61
11:21:45|26446.62
11:21:46|26446.62
11:21:48|26446.62
11:21:48|26446.62
11:21:50|26446.61
11:21:51|26446.62
11:21:52|26446.62
11:21:53|26446.62
11:21:53|26446.62
11:21:55|26446.62
11:21:56|26446.62
11:21:57|26446.62
11:21:58|26446.62
11:21:59|26446.62
11:22:00|26446.61
11:22:01|26446.62
11:22:02|26446.62
11:22:03|26446.62
11:22:04|26446.61
11:22:05|26446.61
11:22:06|26446.62
11:22:07|26446.1
11:22:08|26446.11
11:22:09|26446.11
11:22:10|26446.11
11:22:11|26446.1
11:22:12|26446.11
11:22:13|26446.11
11:22:14|26446.11
11:22:15|26446.1
11:22:16|26446.1
11:22:17|26446.11
11:22:18|26446.1
11:22:19|26446.11
11:22:20|26446.11
11:22:21|26446.11
11:22:22|26446.1
11:22:23|26446.1
11:22:24|26446.11
11:22:25|26446.11
11:22:26|26444.02
11:22:27|26443.98
11:22:28|26443.98
11:22:29|26443.97
11:22:30|26443.98
11:22:32|26443.98
11:22:32|26443.98
11:22:33|26443.97
11:22:34|26443.97
11:22:35|26443.59
11:22:36|26443.56
11:22:37|26443.56
11:22:39|26443.56
11:22:40|26443.55
11:22:41|26443.56
11:22:41|26443.55
11:22:43|26443.55
11:22:44|26443.55
11:22:45|26443.55
11:22:46|26443.56
11:22:47|26443.56
11:22:48|26443.55
11:22:49|26443.55
11:22:50|26443.55
11:22:51|26443.56
11:22:52|26443.55
11:22:53|26443.55
11:22:54|26443.2
11:22:55|26442.55
11:22:56|26442.52
11:22:57|26442.52
11:22:58|26442.51
11:22:59|26442.52
11:23:00|26442.51
11:23:01|26442.51
11:23:02|26442.51
11:23:03|26442.51
11:23:04|26442.51
11:23:05|26442.51
11:23:06|26442.51
11:23:07|26442.51
11:23:08|26442.52
11:23:09|26442.51
11:23:10|26442.52
11:23:11|26442.52
11:23:12|26442.51
11:23:13|26442.42
11:23:14|26442.43
11:23:15|26442.42
11:23:16|26442.42
11:23:17|26442.42
11:23:18|26440.06
11:23:19|26437.37
11:23:20|26437.36
11:23:21|26437.36
11:23:22|26437.36
11:23:23|26437.37
11:23:24|26437.37
11:23:25|26437.36
11:23:26|26437.37
11:23:27|26437.37
11:23:28|26437.36
11:23:29|26437.37
11:23:30|26437.37
11:23:31|26437.37
11:23:32|26437.37
11:23:33|26437.37
11:23:34|26437.36
11:23:35|26437.36
11:23:36|26437.36
11:23:38|26437.37
11:23:38|26437.37
11:23:40|26437.36
11:23:40|26437.36
11:23:41|26437.37
11:23:42|26437.36
11:23:44|26437.36
11:23:45|26437.37
11:23:45|26437.36
11:23:47|26437.36
11:23:47|26437.36
11:23:49|26437.36
11:23:50|26437.37
11:23:50|26437.36
11:23:52|26435.98
11:23:53|26435.99
11:23:54|26432.35
11:23:55|26432.35
11:23:56|26432.34
11:23:57|26432.34
11:23:58|26432.34
11:23:59|26432.34
11:24:00|26432.34
11:24:01|26432.35
11:24:02|26432.34
11:24:03|26432.35
11:24:04|26432.35
11:24:05|26433.26
11:24:06|26433.27
11:24:07|26433.26
11:24:08|26433.27
11:24:09|26433.26
11:24:10|26433.26
11:24:11|26433.27
11:24:12|26433.27
11:24:13|26433.27
11:24:14|26433.26
11:24:15|26433.27
11:24:16|26433.27
11:24:17|26433.27
11:24:18|26433.27
11:24:19|26433.26
11:24:20|26433.27
11:24:21|26433.26
11:24:22|26433.26
11:24:23|26433.27
11:24:24|26433.27
11:24:25|26433.26
11:24:26|26433.26
11:24:27|26433.26
11:24:28|26433.27
11:24:29|26433.26
11:24:30|26433.27
11:24:31|26433.26
11:24:32|26433.27
11:24:33|26433.26
11:24:34|26433.27
11:24:35|26433.27
11:24:36|26433.27
11:24:37|26433.27
11:24:38|26433.26
11:24:39|26433.26
11:24:41|26433.26
11:24:42|26433.26
11:24:43|26433.27
11:24:44|26433.27
11:24:45|26433.27
11:24:46|26433.27
11:24:47|26433.27
11:24:48|26433.26
11:24:49|26433.26
11:24:50|26433.26
11:24:51|26433.26
11:24:52|26433.27
11:24:53|26433.26
11:24:54|26433.26
11:24:55|26433.27
11:24:57|26433.27
11:24:57|26433.27
11:24:58|26433.27
11:24:59|26433.27
11:25:00|26433.26
11:25:01|26433.27
11:25:02|26432.28
11:25:03|26427.37
11:25:05|26425.25
11:25:06|26426.66
11:25:07|26427.27
11:25:08|26427.27
11:25:08|26427.26
11:25:10|26427.27
11:25:11|26427.27
11:25:12|26427.27
11:25:13|26429.75
11:25:14|26429.75
11:25:14|26429.75
11:25:16|26429.75
11:25:16|26429.74
11:25:18|26429.75
11:25:19|26429.75
11:25:20|26429.75
11:25:20|26429.75
11:25:22|26429.75
11:25:24|26429.75
11:25:24|26429.74
11:25:25|26429.74
11:25:26|26429.74
11:25:27|26429.74
11:25:28|26429.75
11:25:30|26429.75
11:25:30|26429.74
11:25:31|26429.75
11:25:32|26429.75
11:25:33|26429.74
11:25:34|26429.74
11:25:35|26429.74
11:25:36|26429.74
11:25:37|26429.75
11:25:38|26429.75
11:25:39|26429.75
11:25:40|26427.26
11:25:42|26427.18
11:25:43|26426.09
11:25:44|26422.88
11:25:45|26422.87
11:25:47|26422.88
11:25:47|26422.87
11:25:49|26421.59
11:25:49|26418.73
11:25:50|26417.54
11:25:52|26417.55
11:25:52|26417.55
11:25:53|26420.84
11:25:55|26421.
11:25:55|26420.99
11:25:56|26420.
11:25:59|26419.22
11:26:00|26417.8
11:26:01|26417.8
11:26:02|26417.79
11:26:03|26417.8
11:26:05|26417.79
11:26:06|26417.79
11:26:06|26417.8
11:26:08|26417.79
11:26:08|26417.46
11:26:10|26416.51
11:26:11|26416.5
11:26:12|26416.5
11:26:13|26416.5
11:26:14|26416.5
11:26:15|26416.51
11:26:16|26416.02
11:26:16|26416.02
11:26:18|26416.02
11:26:18|26415.
11:26:20|26414.95
11:26:20|26412.01
11:26:22|26411.53
11:26:23|26411.53
11:26:24|26411.46
11:26:24|26411.47
11:26:26|26410.97
11:26:27|26410.96
11:26:28|26410.97
11:26:28|26410.96
11:26:29|26410.88
11:26:31|26410.
11:26:32|26410.
11:26:32|26410.
11:26:33|26410.
11:26:35|26410.
11:26:35|26410.
11:26:38|26410.01
11:26:38|26410.
11:26:39|26410.
11:26:40|26410.
11:26:41|26410.01
11:26:43|26410.
11:26:44|26410.
11:26:45|26410.
11:26:46|26410.01
11:26:47|26410.
11:26:48|26410.01
11:26:49|26410.01
11:26:50|26410.
11:26:51|26410.
11:26:53|26410.
11:26:53|26410.
11:26:54|26410.
11:26:55|26410.
11:26:56|26410.01
11:26:57|26410.
11:26:58|26410.
11:26:59|26410.
11:27:01|26410.01
11:27:02|26410.
11:27:02|26407.31
11:27:04|26409.52
11:27:05|26410.
11:27:06|26410.
11:27:07|26410.
11:27:08|26412.65
11:27:08|26413.98
11:27:09|26412.21
11:27:11|26412.
11:27:12|26412.
11:27:12|26412.
11:27:13|26412.
11:27:14|26412.
11:27:16|26412.
11:27:17|26412.01
11:27:18|26412.01
11:27:18|26412.
11:27:19|26412.01
11:27:20|26412.
11:27:21|26412.01
11:27:23|26411.84
11:27:23|26411.84
11:27:25|26411.84
11:27:25|26410.63
11:27:26|26410.63
11:27:28|26410.64
11:27:29|26410.63
11:27:29|26410.63
11:27:31|26408.58
11:27:31|26408.58
11:27:33|26408.57
11:27:34|26408.57
11:27:34|26408.57
11:27:35|26408.57
11:27:36|26408.58
11:27:38|26407.29
11:27:39|26407.09
11:27:40|26405.36
11:27:41|26405.36
11:27:42|26405.36
11:27:43|26405.35
11:27:44|26405.35
11:27:45|26405.35
11:27:46|26404.89
11:27:47|26402.38
11:27:48|26400.49
11:27:50|26397.71
11:27:50|26397.71
11:27:51|26395.33
11:27:52|26395.34
11:27:53|26396.
11:27:54|26396.
11:27:55|26399.37
11:27:56|26399.36
11:27:57|26400.48
11:28:04|26400.48
11:28:04|26400.49
11:28:05|26400.01
11:28:06|26398.5
11:28:07|26398.5
11:28:08|26398.51
11:28:09|26398.5
11:28:10|26396.63
11:28:11|26396.64
11:28:12|26394.28
11:28:13|26394.28
11:28:15|26395.98
11:28:16|26399.8
11:28:16|26399.79
11:28:17|26399.8
11:28:18|26399.8
11:28:20|26399.8
11:28:21|26399.8
11:28:22|26401.1
11:28:23|26401.1
11:28:23|26401.09
11:28:25|26401.1
11:28:25|26401.09
11:28:27|26401.09
11:28:28|26401.1
11:28:29|26401.1
11:28:30|26401.09
11:28:31|26401.09
11:28:32|26401.09
11:28:33|26401.09
11:28:34|26401.09
11:28:34|26401.1
11:28:36|26401.09
11:28:37|26401.1
11:28:38|26401.09
11:28:39|26399.8
11:28:39|26399.8
11:28:41|26399.8
11:28:42|26399.8
11:28:43|26399.8
11:28:44|26399.81
11:28:45|26399.81
11:28:46|26399.81
11:28:47|26399.81
11:28:49|26396.33
11:28:49|26393.66
11:28:50|26393.66
11:28:51|26392.93
11:28:53|26392.94
11:28:54|26392.87
11:28:55|26392.31
11:28:56|26390.16
11:28:56|26390.15
11:28:58|26381.62
11:28:58|26387.42
11:28:59|26390.86
11:29:01|26391.59
11:29:02|26391.59
11:29:03|26391.59
11:29:04|26396.6
11:29:06|26398.56
11:29:07|26398.56
11:29:09|26398.56
11:29:10|26398.56
11:29:11|26398.55
11:29:12|26398.56
11:29:13|26398.56
11:29:14|26398.56
11:29:15|26398.55
11:29:15|26398.55
11:29:17|26398.55
11:29:17|26398.55
11:29:19|26398.55
11:29:20|26398.56
11:29:21|26398.55
11:29:22|26398.55
11:29:23|26398.56
11:29:24|26400.93
11:29:25|26401.05
11:29:26|26401.05
11:29:27|26396.7
11:29:27|26396.69
11:29:28|26396.69
11:29:30|26396.7
11:29:31|26396.69
11:29:32|26396.69
11:29:33|26396.69
11:29:33|26396.69
11:29:35|26396.69
11:29:36|26396.7
11:29:36|26396.69
11:29:38|26396.69
11:29:39|26396.7
11:29:40|26396.7
11:29:41|26396.7
11:29:42|26398.
11:29:43|26398.
11:29:44|26397.99
11:29:45|26398.
11:29:46|26394.
11:29:48|26395.45
11:29:48|26395.46
11:29:50|26395.45
11:29:51|26395.46
11:29:52|26395.46
11:29:53|26395.46
11:29:54|26395.46
11:29:55|26395.45
11:29:56|26395.45
11:29:57|26401.06
11:29:58|26401.06
11:29:59|26401.06
11:30:00|26401.06
11:30:01|26401.05
11:30:02|26401.05
11:30:03|26401.05
11:30:04|26401.05
11:30:05|26401.05
11:30:06|26401.06
11:30:07|26401.06
11:30:08|26401.06
11:30:09|26401.05
11:30:10|26401.06
11:30:11|26398.
11:30:12|26398.01
11:30:13|26398.
11:30:14|26396.98
11:30:15|26396.97
11:30:16|26396.98
11:30:17|26398.97
11:30:18|26398.98
11:30:19|26398.98
11:30:20|26398.98
11:30:21|26398.97
11:30:22|26398.97
11:30:24|26398.98
11:30:24|26398.98
11:30:25|26396.01
11:30:26|26396.01
11:30:27|26396.
11:30:29|26396.01
11:30:29|26396.01
11:30:30|26396.
11:30:31|26396.01
11:30:33|26396.
11:30:34|26396.01
11:30:34|26396.
11:30:35|26396.
11:30:37|26396.01
11:30:38|26396.
11:30:38|26396.01
11:30:40|26396.
11:30:41|26393.81
11:30:42|26393.62
11:30:42|26391.6
11:30:43|26391.6
11:30:45|26390.98
11:30:45|26386.32
11:30:47|26386.32
11:30:48|26386.33
11:30:50|26386.33
11:30:50|26386.32
11:30:52|26386.33
11:30:52|26392.
11:30:53|26392.93
11:30:55|26392.93
11:30:56|26392.94
11:30:57|26392.93
11:30:58|26392.93
11:30:59|26392.93
11:30:59|26392.94
11:31:01|26392.
11:31:02|26392.
11:31:03|26392.
11:31:04|26392.01
11:31:05|26393.32
11:31:06|26393.31
11:31:07|26393.31
11:31:08|26393.32
11:31:09|26393.32
11:31:10|26393.31
11:31:11|26393.31
11:31:12|26393.32
11:31:13|26393.32
11:31:14|26393.32
11:31:15|26393.32
11:31:16|26393.32
11:31:17|26393.32
11:31:18|26393.32
11:31:19|26393.32
11:31:20|26393.32
11:31:21|26393.32
11:31:22|26393.75
11:31:23|26397.26
11:31:24|26397.27
11:31:25|26397.26
11:31:26|26397.27
11:31:28|26397.27
11:31:28|26397.59
11:31:29|26397.59
11:31:30|26401.12
11:31:31|26401.12
11:31:32|26401.12
11:31:33|26401.12
11:31:34|26403.99
11:31:35|26409.99
11:31:36|26411.99
11:31:37|26411.99
11:31:38|26415.99
11:31:39|26416.
11:31:40|26415.99
11:31:41|26416.
11:31:43|26415.99
11:31:43|26416.
11:31:44|26415.99
11:31:45|26415.99
11:31:46|26416.
11:31:47|26415.99
11:31:49|26415.99
11:31:49|26415.99
11:31:51|26416.
11:31:52|26415.99
11:31:53|26415.99
11:31:54|26415.99
11:31:55|26416.
11:31:57|26416.
11:31:58|26416.
11:31:59|26407.72
11:32:00|26407.73
11:32:01|26407.73
11:32:02|26407.73
11:32:03|26406.93
11:32:04|26406.01
11:32:05|26406.01
11:32:06|26404.29
11:32:07|26402.08
11:32:08|26402.08
11:32:09|26402.07
11:32:10|26402.07
11:32:11|26402.08
11:32:12|26402.07
11:32:13|26402.08
11:32:14|26402.07
11:32:15|26402.08
11:32:16|26402.08
11:32:17|26402.07
11:32:18|26402.08
11:32:19|26402.08
11:32:20|26402.07
11:32:21|26406.29
11:32:22|26406.3
11:32:23|26406.29
11:32:24|26406.29
11:32:25|26403.06
11:32:26|26403.05
11:32:27|26403.05
11:32:28|26402.79
11:32:29|26402.3
11:32:30|26402.3
11:32:31|26402.3
11:32:32|26402.31
11:32:33|26402.31
11:32:34|26402.31
11:32:35|26402.3
11:32:36|26402.3
11:32:37|26402.3
11:32:38|26402.3
11:32:39|26402.3
11:32:40|26402.3
11:32:41|26402.08
11:32:42|26400.54
11:32:43|26400.53
11:32:44|26400.54
11:32:45|26400.53
11:32:46|26400.54
11:32:47|26400.54
11:32:49|26400.53
11:32:49|26400.53
11:32:50|26400.54
11:32:52|26400.54
11:32:53|26400.54
11:32:54|26400.54
11:32:55|26400.53
11:32:55|26398.4
11:32:57|26398.41
11:32:58|26398.41
11:32:59|26398.41
11:33:00|26398.4
11:33:01|26398.4
11:33:02|26398.4
11:33:03|26398.4
11:33:04|26398.4
11:33:05|26398.41
11:33:06|26398.4
11:33:07|26398.41
11:33:08|26400.
11:33:09|26399.99
11:33:10|26399.99
11:33:11|26399.99
11:33:12|26400.
11:33:13|26400.
11:33:14|26400.
11:33:15|26399.99
11:33:16|26399.99
11:33:17|26399.99
11:33:18|26400.
11:33:19|26399.99
11:33:20|26400.
11:33:21|26400.
11:33:22|26401.74
11:33:23|26401.73
11:33:24|26401.73
11:33:25|26401.73
11:33:26|26401.73
11:33:27|26401.74
11:33:28|26401.74
11:33:29|26401.74
11:33:30|26401.73
11:33:31|26401.73
11:33:32|26401.73
11:33:33|26401.73
11:33:34|26401.73
11:33:35|26401.73
11:33:37|26401.73
11:33:37|26401.73
11:33:38|26401.73
11:33:39|26401.74
11:33:40|26401.74
11:33:41|26401.74
11:33:42|26401.73
11:33:43|26401.73
11:33:44|26401.73
11:33:45|26401.74
11:33:46|26401.74
11:33:48|26401.73
11:33:48|26401.73
11:33:50|26401.73
11:33:51|26401.73
11:33:52|26401.73
11:33:53|26401.74
11:33:54|26401.74
11:33:55|26401.73
11:33:57|26401.74
11:33:57|26401.73
11:33:58|26401.73
11:33:59|26401.74
11:34:00|26401.73
11:34:02|26401.74
11:34:03|26401.73
11:34:04|26401.74
11:34:04|26401.74
11:34:06|26401.73
11:34:07|26401.74
11:34:08|26401.74
11:34:08|26401.73
11:34:09|26401.73
11:34:11|26401.73
11:34:12|26401.74
11:34:13|26401.74
11:34:14|26401.73
11:34:14|26401.73
11:34:16|26401.73
11:34:17|26401.73
11:34:17|26401.73
11:34:19|26401.73
11:34:20|26401.73
11:34:21|26401.73
11:34:22|26401.73
11:34:23|26401.74
11:34:24|26401.73
11:34:25|26401.73
11:34:26|26401.74
11:34:27|26404.
11:34:28|26405.42
11:34:29|26405.43
11:34:30|26405.42
11:34:31|26405.42
11:34:32|26405.42
11:34:33|26405.42
11:34:34|26405.43
11:34:35|26405.42
11:34:36|26405.42
11:34:37|26405.42
11:34:38|26405.42
11:34:39|26405.42
11:34:40|26405.43
11:34:41|26405.43
11:34:42|26405.42
11:34:43|26405.42
11:34:44|26405.42
11:34:45|26408.
11:34:46|26408.05
11:34:47|26408.05
11:34:48|26408.06
11:34:49|26408.63
11:34:51|26409.99
11:34:52|26409.99
11:34:53|26411.92
11:34:53|26411.91
11:34:55|26411.91
11:34:56|26411.91
11:34:57|26411.91
11:34:58|26411.91
11:34:59|26411.92
11:35:01|26411.91
11:35:02|26411.92
11:35:03|26411.91
11:35:04|26410.01
11:35:06|26402.
11:35:06|26402.
11:35:07|26402.01
11:35:09|26401.91
11:35:10|26401.73
11:35:10|26401.
11:35:11|26394.
11:35:13|26394.
11:35:14|26394.01
11:35:14|26395.46
11:35:15|26395.99
11:35:16|26397.99
11:35:17|26397.99
11:35:18|26397.99
11:35:20|26398.
11:35:21|26398.
11:35:22|26398.
11:35:22|26400.
11:35:24|26399.99
11:35:25|26399.99
11:35:25|26399.99
11:35:27|26399.99
11:35:27|26399.99
11:35:28|26400.
11:35:30|26399.99
11:35:30|26399.99
11:35:32|26400.
11:35:32|26400.
11:35:33|26400.
11:35:35|26399.99
11:35:35|26400.
11:35:36|26400.
11:35:37|26400.
11:35:38|26400.
11:35:39|26400.
11:35:40|26400.
11:35:41|26399.99
11:35:42|26399.99
11:35:43|26399.99
11:35:44|26399.99
11:35:45|26400.
11:35:46|26399.84
11:35:48|26398.92
11:35:48|26398.92
11:35:50|26398.92
11:35:50|26398.92
11:35:52|26398.92
11:35:54|26398.93
11:35:54|26398.92
11:35:55|26398.92
11:35:57|26398.92
11:35:58|26398.92
11:35:59|26399.99
11:36:00|26399.99
11:36:01|26399.99
11:36:02|26399.99
11:36:02|26400.
11:36:04|26400.
11:36:05|26399.99
11:36:06|26400.
11:36:07|26400.
11:36:08|26399.99
11:36:09|26400.
11:36:10|26400.98
11:36:11|26400.98
11:36:12|26401.14
11:36:13|26404.82
11:36:15|26407.38
11:36:16|26409.46
11:36:17|26409.47
11:36:18|26409.47
11:36:18|26409.46
11:36:20|26409.46
11:36:21|26409.47
11:36:21|26409.47
11:36:23|26409.46
11:36:23|26409.47
11:36:24|26409.47
11:36:25|26409.47
11:36:26|26409.46
11:36:28|26409.46
11:36:29|26407.83
11:36:30|26407.3
11:36:30|26404.61
11:36:31|26404.46
11:36:32|26404.46
11:36:33|26404.46
11:36:35|26404.46
11:36:36|26404.46
11:36:36|26404.46
11:36:38|26404.47
11:36:39|26404.46
11:36:40|26404.46
11:36:41|26404.46
11:36:42|26404.46
11:36:43|26404.46
11:36:44|26404.46
11:36:44|26404.47
11:36:46|26404.47
11:36:47|26404.46
11:36:48|26404.47
11:36:49|26404.46
11:36:49|26404.46
11:36:51|26404.47
11:36:52|26404.47
11:36:53|26404.46
11:36:54|26404.47
11:36:55|26404.47
11:36:57|26404.47
11:36:58|26404.47
11:36:59|26404.46
11:37:00|26404.47
11:37:01|26404.47
11:37:02|26404.47
11:37:03|26404.46
11:37:03|26404.47
11:37:05|26404.46
11:37:06|26404.46
11:37:07|26404.47
11:37:08|26404.46
11:37:09|26404.46
11:37:10|26404.46
11:37:11|26404.47
11:37:12|26404.47
11:37:13|26404.47
11:37:14|26404.47
11:37:15|26404.47
11:37:16|26404.46
11:37:17|26404.47
11:37:18|26404.47
11:37:19|26404.47
11:37:20|26404.46
11:37:21|26404.47
11:37:22|26404.46
11:37:23|26404.47
11:37:24|26404.46
11:37:25|26404.46
11:37:26|26404.46
11:37:27|26404.47
11:37:28|26404.47
11:37:29|26404.46
11:37:30|26404.47
11:37:31|26404.47
11:37:32|26405.79
11:37:33|26407.77
11:37:34|26407.78
11:37:35|26407.78
11:37:36|26407.77
11:37:37|26407.77
11:37:38|26407.77
11:37:39|26407.77
11:37:40|26407.78
11:37:41|26407.77
11:37:42|26407.77
11:37:43|26407.78
11:37:44|26407.78
11:37:45|26407.78
11:37:46|26407.77
11:37:47|26407.77
11:37:48|26407.77
11:37:49|26407.77
11:37:50|26407.78
11:37:51|26407.77
11:37:52|26407.78
11:37:53|26407.77
11:37:55|26407.77
11:37:56|26407.78
11:37:57|26407.78
11:37:57|26407.78
11:37:58|26407.77
11:38:00|26407.77
11:38:01|26407.78
11:38:02|26407.77
11:38:03|26407.77
11:38:04|26407.77
11:38:05|26407.78
11:38:06|26407.77
11:38:07|26407.78
11:38:08|26407.77
11:38:09|26407.77
11:38:10|26407.78
11:38:11|26407.78
11:38:12|26407.77
11:38:13|26407.77
11:38:14|26407.78
11:38:15|26407.77
11:38:16|26407.77
11:38:17|26407.78
11:38:18|26407.78
11:38:19|26407.78
11:38:20|26407.77
11:38:21|26407.77
11:38:22|26407.78
11:38:23|26407.78
11:38:24|26407.77
11:38:25|26407.77
11:38:26|26407.77
11:38:27|26407.78
11:38:28|26407.77
11:38:29|26407.77
11:38:30|26407.78
11:38:31|26407.77
11:38:32|26407.78
11:38:33|26407.77
11:38:34|26407.77
11:38:35|26407.77
11:38:36|26407.77
11:38:37|26407.77
11:38:38|26407.77
11:38:39|26407.77
11:38:40|26407.78
11:38:41|26407.78
11:38:42|26407.78
11:38:43|26407.78
11:38:44|26407.77
11:38:45|26407.78
11:38:46|26407.77
11:38:47|26407.78
11:38:48|26407.77
11:38:49|26407.77
11:38:50|26407.77
11:38:52|26407.77
11:38:52|26407.78
11:38:53|26407.78
11:38:55|26407.77
11:38:56|26407.77
11:38:56|26407.78
11:38:57|26407.78
11:38:59|26407.77
11:39:00|26407.78
11:39:01|26404.48
11:39:02|26404.48
11:39:03|26404.48
11:39:04|26404.48
11:39:05|26404.47
11:39:06|26404.47
11:39:07|26404.47
11:39:08|26404.47
11:39:09|26404.47
11:39:10|26404.48
11:39:11|26404.47
11:39:12|26404.48
11:39:13|26404.48
11:39:14|26404.48
11:39:15|26404.48
11:39:16|26404.48
11:39:17|26404.47
11:39:18|26404.48
11:39:19|26404.47
11:39:20|26404.48
11:39:21|26404.48
11:39:22|26405.8
11:39:23|26406.61
11:39:25|26409.99
11:39:26|26409.99
11:39:27|26409.99
11:39:28|26410.
11:39:28|26410.
11:39:30|26410.
11:39:31|26410.
11:39:31|26410.
11:39:33|26409.99
11:39:33|26411.92
11:39:34|26414.
11:39:36|26414.
11:39:37|26413.99
11:39:37|26414.
11:39:39|26414.
11:39:40|26413.99
11:39:41|26414.
11:39:42|26413.99
11:39:42|26414.
11:39:43|26413.99
11:39:44|26414.
11:39:45|26412.33
11:39:47|26412.34
11:39:48|26412.34
11:39:49|26412.
11:39:50|26412.
11:39:51|26412.01
11:39:52|26412.01
11:39:53|26412.01
11:39:53|26412.01
11:39:55|26412.01
11:39:56|26412.01
11:39:56|26412.
11:39:58|26412.
11:39:59|26412.
11:40:00|26412.01
11:40:01|26412.01
11:40:02|26412.
11:40:03|26412.
11:40:04|26412.01
11:40:05|26412.01
11:40:06|26412.
11:40:07|26412.01
11:40:08|26412.01
11:40:08|26412.01
11:40:10|26412.01
11:40:11|26412.01
11:40:12|26412.01
11:40:13|26414.
11:40:14|26414.
11:40:14|26413.99
11:40:15|26414.
11:40:17|26414.
11:40:17|26414.
11:40:19|26413.99
11:40:20|26415.99
11:40:20|26416.
11:40:22|26416.51
11:40:23|26416.51
11:40:24|26420.
11:40:25|26419.99
11:40:26|26420.
11:40:27|26422.
11:40:28|26422.
11:40:28|26421.99
11:40:29|26421.99
11:40:31|26422.
11:40:32|26422.
11:40:33|26422.
11:40:34|26422.
11:40:35|26421.99
11:40:36|26421.99
11:40:37|26422.
11:40:37|26426.33
11:40:39|26426.34
11:40:39|26426.34
11:40:41|26426.34
11:40:42|26429.99
11:40:43|26429.99
11:40:43|26429.99
11:40:45|26430.
11:40:46|26432.
11:40:47|26432.63
11:40:48|26432.63
11:40:49|26432.63
11:40:50|26432.63
11:40:51|26432.63
11:40:52|26436.
11:40:53|26437.1
11:40:54|26437.09
11:40:55|26437.37
11:40:56|26447.26
11:40:58|26452.
11:40:59|26448.
11:41:00|26448.01
11:41:01|26448.01
11:41:02|26448.01
11:41:03|26449.47
11:41:04|26449.48
11:41:05|26449.48
11:41:07|26458.06
11:41:07|26460.
11:41:08|26461.68
11:41:09|26461.68
11:41:10|26465.75
11:41:11|26468.67
11:41:12|26472.71
11:41:13|26490.
11:41:14|26491.48
11:41:15|26488.54
11:41:16|26482.84
11:41:17|26468.
11:41:18|26469.99
11:41:19|26464.69
11:41:20|26464.7
11:41:21|26460.01
11:41:22|26463.99
11:41:23|26463.99
11:41:25|26466.
11:41:25|26469.93
11:41:26|26471.99
11:41:28|26475.93
11:41:29|26475.98
11:41:30|26481.19
11:41:30|26481.99
11:41:32|26479.86
11:41:33|26478.02
11:41:34|26478.02
11:41:35|26481.1
11:41:36|26483.44
11:41:37|26482.51
11:41:38|26482.
11:41:39|26482.01
11:41:40|26485.52
11:41:40|26485.51
11:41:42|26485.52
11:41:42|26479.81
11:41:44|26479.71
11:41:45|26476.01
11:41:46|26476.01
11:41:47|26477.99
11:41:47|26477.99
11:41:48|26481.99
11:41:50|26485.51
11:41:50|26485.51
11:41:52|26485.52
11:41:53|26485.99
11:41:54|26485.99
11:41:54|26486.
11:41:56|26485.99
11:41:57|26485.99
11:41:58|26486.
11:41:59|26485.99
11:42:00|26486.
11:42:02|26485.99
11:42:02|26486.
11:42:03|26482.
11:42:05|26482.
11:42:05|26482.
11:42:07|26482.01
11:42:08|26482.
11:42:09|26482.01
11:42:09|26482.
11:42:11|26482.01
11:42:12|26482.
11:42:12|26483.25
11:42:14|26484.
11:42:15|26488.87
11:42:16|26488.87
11:42:17|26490.
11:42:18|26493.99
11:42:19|26493.99
11:42:20|26495.99
11:42:20|26495.99
11:42:22|26501.25
11:42:23|26503.72
11:42:23|26507.99
11:42:26|26508.
11:42:27|26510.87
11:42:28|26511.95
11:42:29|26508.22
11:42:30|26500.
11:42:31|26504.
11:42:32|26503.99
11:42:33|26506.
11:42:34|26506.
11:42:35|26504.3
11:42:36|26504.03
11:42:37|26504.03
11:42:38|26504.03
11:42:39|26504.03
11:42:40|26505.98
11:42:41|26505.99
11:42:42|26505.98
11:42:43|26505.98
11:42:44|26505.98
11:42:46|26505.98
11:42:46|26505.98
11:42:47|26500.
11:42:48|26492.23
11:42:49|26492.01
11:42:51|26492.
11:42:51|26492.01
11:42:52|26492.
11:42:53|26492.
11:42:54|26492.01
11:42:55|26492.
11:42:56|26492.01
11:42:57|26492.01
11:42:58|26493.98
11:42:59|26497.9
11:43:01|26500.
11:43:02|26496.47
11:43:04|26496.47
11:43:05|26496.48
11:43:06|26496.44
11:43:07|26493.04
11:43:08|26493.04
11:43:09|26495.69
11:43:10|26495.69
11:43:11|26494.32
11:43:12|26494.33
11:43:13|26494.32
11:43:14|26494.32
11:43:15|26494.87
11:43:15|26495.68
11:43:16|26495.69
11:43:18|26495.69
11:43:19|26497.99
11:43:19|26497.99
11:43:21|26498.
11:43:22|26497.99
11:43:23|26500.
11:43:24|26500.
11:43:25|26498.55
11:43:26|26498.01
11:43:27|26498.
11:43:28|26498.
11:43:28|26499.91
11:43:30|26499.92
11:43:30|26499.99
11:43:32|26501.44
11:43:33|26503.85
11:43:33|26503.85
11:43:35|26503.86
11:43:36|26503.86
11:43:37|26503.85
11:43:38|26503.86
11:43:39|26503.86
11:43:40|26503.85
11:43:41|26503.86
11:43:42|26503.85
11:43:43|26503.85
11:43:44|26503.86
11:43:45|26503.86
11:43:46|26503.85
11:43:47|26503.86
11:43:48|26503.86
11:43:49|26503.86
11:43:50|26503.86
11:43:51|26503.86
11:43:52|26503.86
11:43:53|26503.85
11:43:54|26503.86
11:43:55|26503.86
11:43:56|26503.85
11:43:57|26498.55
11:43:58|26496.58
11:43:59|26496.57
11:44:00|26496.58
11:44:01|26496.57
11:44:03|26496.57
11:44:04|26496.57
11:44:05|26494.02
11:44:06|26492.94
11:44:06|26488.88
11:44:08|26488.88
11:44:09|26488.88
11:44:10|26488.87
11:44:10|26485.33
11:44:12|26485.32
11:44:13|26482.52
11:44:13|26482.52
11:44:14|26482.52
11:44:15|26483.92
11:44:16|26483.91
11:44:18|26483.91
11:44:19|26483.91
11:44:19|26483.91
11:44:20|26483.92
11:44:22|26483.92
11:44:22|26482.52
11:44:23|26482.53
11:44:25|26480.68
11:44:25|26480.67
11:44:26|26480.67
11:44:27|26480.67
11:44:29|26480.67
11:44:29|26480.67
11:44:30|26478.76
11:44:31|26478.76
11:44:32|26477.26
11:44:33|26477.26
11:44:34|26476.17
11:44:36|26476.17
11:44:36|26476.17
11:44:38|26477.99
11:44:38|26477.99
11:44:40|26477.99
11:44:41|26477.99
11:44:41|26478.
11:44:43|26477.99
11:44:43|26477.99
11:44:45|26477.99
11:44:46|26477.99
11:44:46|26477.99
11:44:47|26477.99
11:44:48|26478.
11:44:49|26478.
11:44:50|26478.77
11:44:52|26479.99
11:44:53|26479.99
11:44:54|26480.
11:44:55|26479.99
11:44:56|26479.99
11:44:57|26479.99
11:44:58|26480.
11:44:59|26480.
11:45:00|26480.
11:45:01|26480.
11:45:02|26479.1
11:45:03|26476.48
11:45:04|26474.99
11:45:05|26472.
11:45:06|26473.86
11:45:07|26473.99
11:45:08|26475.
11:45:09|26475.
11:45:10|26476.
11:45:11|26475.99
11:45:12|26476.
11:45:13|26475.99
11:45:14|26476.
11:45:15|26475.99
11:45:16|26475.99
11:45:17|26472.1
11:45:18|26470.84
11:45:19|26470.83
11:45:20|26470.84
11:45:21|26470.84
11:45:22|26470.83
11:45:23|26470.84
11:45:24|26470.83
11:45:25|26470.83
11:45:27|26470.83
11:45:27|26470.83
11:45:29|26470.83
11:45:30|26470.83
11:45:31|26470.83
11:45:32|26470.84
11:45:33|26470.83
11:45:34|26470.83
11:45:35|26470.84
11:45:36|26470.83
11:45:37|26470.83
11:45:38|26470.83
11:45:39|26471.99
11:45:40|26472.
11:45:41|26473.37
11:45:42|26473.37
11:45:43|26473.99
11:45:44|26474.
11:45:45|26478.
11:45:46|26478.
11:45:47|26478.
11:45:48|26479.38
11:45:49|26480.
11:45:50|26480.
11:45:51|26483.43
11:45:52|26486.
11:45:53|26486.
11:45:54|26489.19
11:45:55|26489.19
11:45:56|26489.18
11:45:57|26489.59
11:45:58|26489.58
11:45:59|26489.58
11:46:00|26489.58
11:46:01|26489.58
11:46:03|26489.19
11:46:03|26489.18
11:46:04|26489.19
11:46:06|26491.51
11:46:07|26491.5
11:46:08|26491.51
11:46:09|26491.81
11:46:09|26491.99
11:46:10|26492.94
11:46:12|26492.94
11:46:13|26492.95
11:46:14|26490.
11:46:15|26491.29
11:46:16|26491.29
11:46:17|26495.15
11:46:19|26496.
11:46:19|26496.
11:46:20|26496.
11:46:22|26497.87
11:46:23|26497.86
11:46:23|26497.86
11:46:25|26497.87
11:46:26|26497.87
11:46:26|26499.99
11:46:28|26499.99
11:46:29|26499.99
11:46:29|26500.
11:46:31|26499.99
11:46:32|26499.99
11:46:33|26499.99
11:46:34|26499.99
11:46:35|26498.01
11:46:36|26498.02
11:46:37|26498.01
11:46:38|26498.01
11:46:39|26499.37
11:46:40|26499.38
11:46:41|26499.38
11:46:42|26499.37
11:46:43|26499.38
11:46:44|26499.38
11:46:45|26499.37
11:46:46|26499.37
11:46:47|26499.38
11:46:48|26499.38
11:46:49|26499.38
11:46:50|26499.38
11:46:51|26499.37
11:46:52|26499.37
11:46:53|26499.37
11:46:54|26499.37
11:46:55|26499.38
11:46:56|26499.37
11:46:57|26499.37
11:46:58|26499.38
11:46:59|26498.02
11:47:00|26498.03
11:47:01|26498.03
11:47:02|26498.02
11:47:04|26498.03
11:47:05|26498.03
11:47:06|26498.03
11:47:06|26498.03
11:47:08|26498.69
11:47:08|26498.68
11:47:10|26498.69
11:47:10|26498.69
11:47:11|26498.7
11:47:12|26498.7
11:47:13|26498.69
11:47:14|26498.7
11:47:15|26498.7
11:47:17|26498.7
11:47:18|26498.7
11:47:18|26498.7
11:47:20|26498.7
11:47:21|26498.7
11:47:22|26499.17
11:47:22|26499.17
11:47:24|26501.61
11:47:25|26501.6
11:47:25|26501.6
11:47:27|26501.6
11:47:28|26503.76
11:47:28|26505.88
11:47:30|26505.88
11:47:31|26505.87
11:47:32|26505.88
11:47:32|26505.88
11:47:33|26505.88
11:47:34|26505.88
11:47:35|26505.88
11:47:36|26505.88
11:47:38|26507.81
11:47:39|26507.8
11:47:40|26507.81
11:47:41|26507.81
11:47:42|26507.81
11:47:43|26504.02
11:47:44|26504.02
11:47:45|26504.02
11:47:46|26504.01
11:47:47|26504.01
11:47:48|26504.02
11:47:49|26504.02
11:47:50|26504.01
11:47:51|26502.68
11:47:52|26502.68
11:47:53|26502.68
11:47:54|26500.48
11:47:55|26500.49
11:47:56|26500.49
11:47:57|26499.11
11:47:58|26499.
11:47:59|26499.01
11:48:00|26499.01
11:48:01|26499.
11:48:02|26497.93
11:48:03|26497.92
11:48:05|26496.56
11:48:05|26496.56
11:48:06|26496.57
11:48:08|26496.56
11:48:08|26496.57
11:48:10|26496.57
11:48:11|26496.57
11:48:12|26496.56
11:48:13|26496.57
11:48:15|26494.97
11:48:15|26490.01
11:48:16|26490.
11:48:17|26490.
11:48:18|26488.87
11:48:19|26488.
11:48:20|26488.01
11:48:21|26488.01
11:48:22|26488.01
11:48:23|26488.
11:48:24|26488.01
11:48:26|26488.
11:48:26|26488.01
11:48:28|26488.01
11:48:28|26488.01
11:48:29|26488.01
11:48:30|26488.
11:48:31|26490.53
11:48:32|26488.
11:48:34|26488.
11:48:35|26488.01
11:48:36|26488.01
11:48:36|26488.01
11:48:38|26488.
11:48:38|26488.
11:48:40|26488.
11:48:41|26489.98
11:48:42|26489.98
11:48:43|26489.99
11:48:44|26489.99
11:48:45|26489.99
11:48:46|26489.99
11:48:47|26489.98
11:48:48|26489.98
11:48:49|26489.98
11:48:50|26489.99
11:48:51|26489.98
11:48:52|26489.01
11:48:53|26489.
11:48:54|26489.
11:48:55|26489.01
11:48:56|26486.67
11:48:57|26486.01
11:48:59|26486.01
11:48:59|26486.
11:49:00|26486.
11:49:02|26484.69
11:49:02|26484.7
11:49:03|26484.7
11:49:05|26484.69
11:49:06|26482.68
11:49:07|26482.01
11:49:08|26482.
11:49:09|26482.
11:49:10|26482.68
11:49:11|26482.67
11:49:12|26482.67
11:49:13|26482.68
11:49:14|26482.68
11:49:15|26482.67
11:49:16|26482.67
11:49:17|26482.68
11:49:18|26482.68
11:49:19|26482.67
11:49:20|26482.68
11:49:21|26486.
11:49:22|26486.
11:49:23|26491.08
11:49:24|26495.3
11:49:25|26495.3
11:49:26|26495.3
11:49:27|26495.29
11:49:28|26495.3
11:49:29|26495.29
11:49:30|26495.29
11:49:31|26495.29
11:49:32|26495.3
11:49:33|26495.29
11:49:34|26497.43
11:49:35|26497.43
11:49:36|26497.43
11:49:37|26497.43
11:49:38|26497.43
11:49:39|26497.94
11:49:41|26498.03
11:49:42|26498.02
11:49:43|26498.02
11:49:44|26499.99
11:49:45|26500.
11:49:46|26500.
11:49:47|26500.
11:49:47|26499.99
11:49:49|26499.99
11:49:50|26499.99
11:49:51|26500.
11:49:52|26500.
11:49:53|26500.
11:49:54|26500.
11:49:55|26499.99
11:49:56|26499.99
11:49:57|26500.
11:49:58|26500.
11:49:59|26499.99
11:50:00|26500.
11:50:01|26499.99
11:50:02|26500.
11:50:03|26499.3
11:50:04|26499.29
11:50:05|26499.3
11:50:07|26500.
11:50:08|26499.99
11:50:08|26500.
11:50:10|26500.
11:50:11|26501.42
11:50:13|26501.42
11:50:15|26504.
11:50:16|26504.
11:50:17|26503.99
11:50:18|26502.28
11:50:19|26502.28
11:50:20|26502.01
11:50:21|26502.
11:50:22|26502.
11:50:23|26500.01
11:50:24|26500.
11:50:25|26500.
11:50:25|26500.01
11:50:27|26500.01
11:50:28|26500.
11:50:29|26500.
11:50:29|26500.
11:50:31|26500.01
11:50:32|26500.
11:50:33|26500.01
11:50:34|26500.01
11:50:35|26493.42
11:50:36|26493.41
11:50:37|26493.41
11:50:38|26493.42
11:50:39|26493.41
11:50:40|26495.3
11:50:41|26495.96
11:50:42|26495.95
11:50:43|26495.96
11:50:44|26497.99
11:50:45|26499.65
11:50:46|26499.65
11:50:47|26499.65
11:50:48|26499.66
11:50:49|26502.
11:50:50|26501.99
11:50:51|26502.
11:50:52|26501.99
11:50:53|26501.99
11:50:54|26502.
11:50:55|26501.99
11:50:56|26502.
11:50:57|26502.
11:50:58|26502.
11:50:59|26502.
11:51:00|26501.99
11:51:01|26501.99
11:51:02|26501.99
11:51:03|26500.78
11:51:04|26500.78
11:51:05|26500.77
11:51:06|26500.78
11:51:07|26500.78
11:51:08|26500.78
11:51:09|26496.06
11:51:11|26496.07
11:51:11|26496.07
11:51:12|26496.06
11:51:14|26496.07
11:51:14|26496.06
11:51:16|26494.34
11:51:16|26494.34
11:51:18|26494.34
11:51:18|26494.34
11:51:19|26494.34
11:51:21|26494.34
11:51:22|26494.35
11:51:23|26494.34
11:51:24|26492.13
11:51:25|26492.14
11:51:26|26492.13
11:51:27|26492.14
11:51:28|26492.14
11:51:29|26492.14
11:51:29|26492.14
11:51:30|26492.13
11:51:31|26492.14
11:51:32|26492.14
11:51:33|26492.13
11:51:34|26492.14
11:51:36|26492.14
11:51:36|26492.14
11:51:37|26492.13
11:51:39|26492.14
11:51:40|26490.01
11:51:41|26490.01
11:51:41|26490.01
11:51:43|26490.01
11:51:43|26490.
11:51:44|26490.01
11:51:45|26490.01
11:51:46|26490.01
11:51:47|26490.01
11:51:48|26490.
11:51:49|26490.
11:51:50|26490.
11:51:52|26490.01
11:51:52|26490.01
11:51:53|26490.
11:51:54|26490.
11:51:55|26490.
11:51:57|26490.
11:51:57|26490.01
11:51:58|26490.01
11:51:59|26490.
11:52:00|26484.89
11:52:01|26484.89
11:52:02|26484.88
11:52:04|26487.99
11:52:04|26488.
11:52:06|26488.
11:52:07|26488.
11:52:08|26488.
11:52:09|26488.
11:52:10|26488.
11:52:11|26488.
11:52:12|26488.
11:52:13|26487.99
11:52:14|26488.
11:52:15|26488.
11:52:16|26488.
11:52:17|26487.99
11:52:18|26488.
11:52:19|26488.
11:52:20|26493.28
11:52:21|26493.28
11:52:22|26493.29
11:52:24|26493.29
11:52:24|26493.29
11:52:25|26493.28
11:52:26|26495.99
11:52:27|26495.99
11:52:29|26496.
11:52:29|26495.99
11:52:30|26500.
11:52:31|26500.
11:52:32|26500.
11:52:33|26500.
11:52:34|26500.
11:52:35|26500.
11:52:36|26500.
11:52:37|26500.
11:52:38|26500.
11:52:39|26500.
11:52:40|26500.
11:52:41|26500.
11:52:43|26507.8
11:52:43|26507.8
11:52:45|26507.79
11:52:46|26507.79
11:52:46|26507.79
11:52:48|26507.8
11:52:49|26507.79
11:52:50|26507.8
11:52:51|26507.8
11:52:52|26509.4
11:52:53|26509.93
11:52:54|26509.94
11:52:55|26509.93
11:52:56|26509.94
11:52:56|26509.93
11:52:58|26509.94
11:52:58|26509.94
11:53:00|26509.94
11:53:00|26509.93
11:53:02|26509.94
11:53:03|26509.93
11:53:04|26509.93
11:53:05|26509.93
11:53:06|26509.93
11:53:07|26509.94
11:53:09|26505.91
11:53:09|26505.9
11:53:11|26505.91
11:53:11|26505.9
11:53:12|26505.91
11:53:14|26505.91
11:53:15|26505.9
11:53:16|26505.9
11:53:17|26505.9
11:53:18|26505.91
11:53:19|26505.91
11:53:21|26505.9
11:53:21|26507.99
11:53:23|26512.
11:53:24|26512.
11:53:25|26512.
11:53:26|26511.99
11:53:26|26512.
11:53:28|26512.
11:53:29|26512.
11:53:29|26512.
11:53:31|26512.
11:53:32|26511.99
11:53:33|26512.
11:53:33|26514.27
11:53:35|26514.27
11:53:36|26514.28
11:53:37|26514.27
11:53:38|26514.28
11:53:39|26514.01
11:53:39|26514.
11:53:41|26514.01
11:53:42|26514.
11:53:43|26508.15
11:53:44|26508.16
11:53:45|26508.15
11:53:46|26508.16
11:53:47|26506.35
11:53:48|26506.36
11:53:50|26506.35
11:53:50|26506.35
11:53:51|26506.35
11:53:52|26506.35
11:53:53|26506.35
11:53:54|26506.35
11:53:55|26505.07
11:53:56|26505.06
11:53:57|26505.06
11:53:58|26505.07
11:53:59|26505.06
11:54:00|26505.07
11:54:01|26505.07
11:54:02|26505.06
11:54:03|26505.06
11:54:04|26505.06
11:54:05|26503.31
11:54:07|26500.
11:54:07|26500.01
11:54:08|26500.01
11:54:10|26500.01
11:54:11|26500.01
11:54:13|26498.07
11:54:14|26496.27
11:54:14|26496.26
11:54:15|26496.27
11:54:16|26496.26
11:54:17|26496.27
11:54:18|26496.27
11:54:19|26496.26
11:54:20|26496.27
11:54:21|26496.27
11:54:22|26496.26
11:54:23|26496.27
11:54:24|26496.26
11:54:25|26496.26
11:54:26|26496.26
11:54:27|26496.26
11:54:28|26495.99
11:54:29|26495.84
11:54:30|26494.01
11:54:31|26490.
11:54:32|26489.21
11:54:33|26488.
11:54:35|26486.65
11:54:36|26486.29
11:54:37|26486.66
11:54:38|26486.66
11:54:39|26486.66
11:54:40|26486.66
11:54:41|26486.66
11:54:42|26486.65
11:54:43|26486.66
11:54:43|26486.66
11:54:45|26489.99
11:54:45|26491.99
11:54:46|26493.22
11:54:48|26493.22
11:54:49|26493.22
11:54:50|26493.21
11:54:51|26494.
11:54:52|26495.3
11:54:53|26495.31
11:54:54|26495.92
11:54:55|26495.92
11:54:56|26495.92
11:54:57|26495.93
11:54:58|26498.
11:54:59|26498.
11:55:00|26498.
11:55:01|26498.
11:55:02|26497.99
11:55:03|26498.
11:55:04|26498.
11:55:05|26498.
11:55:06|26497.99
11:55:07|26497.99
11:55:08|26496.2
11:55:09|26496.21
11:55:11|26496.2
11:55:11|26496.21
11:55:13|26496.2
11:55:13|26496.2
11:55:15|26496.21
11:55:16|26492.53
11:55:17|26492.53
11:55:17|26492.53
11:55:19|26492.52
11:55:19|26492.52
11:55:21|26492.53
11:55:21|26492.53
11:55:23|26492.53
11:55:24|26492.52
11:55:25|26490.
11:55:26|26490.01
11:55:26|26490.01
11:55:28|26490.01
11:55:29|26490.
11:55:30|26490.01
11:55:31|26490.01
11:55:32|26490.01
11:55:34|26490.
11:55:34|26490.
11:55:35|26490.
11:55:36|26490.01
11:55:37|26490.
11:55:38|26492.
11:55:39|26499.51
11:55:40|26499.52
11:55:41|26499.52
11:55:42|26499.52
11:55:43|26499.52
11:55:44|26499.52
11:55:45|26499.52
11:55:46|26499.52
11:55:47|26499.51
11:55:48|26499.51
11:55:49|26499.52
11:55:50|26499.52
11:55:51|26499.52
11:55:52|26499.51
11:55:53|26499.51
11:55:54|26499.51
11:55:55|26499.51
11:55:56|26499.52
11:55:57|26499.51
11:55:58|26499.51
11:55:59|26499.52
11:56:01|26499.51
11:56:01|26499.52
11:56:02|26499.51
11:56:03|26499.51
11:56:04|26499.51
11:56:05|26499.51
11:56:06|26499.51
11:56:07|26499.52
11:56:08|26499.51
11:56:09|26499.52
11:56:10|26499.52
11:56:12|26499.51
11:56:13|26499.51
11:56:14|26506.
11:56:15|26509.49
11:56:16|26509.49
11:56:17|26509.48
11:56:19|26509.49
11:56:19|26509.48
11:56:20|26509.48
11:56:21|26509.48
11:56:22|26509.48
11:56:23|26509.49
11:56:24|26511.46
11:56:25|26511.47
11:56:26|26511.46
11:56:27|26511.47
11:56:28|26511.47
11:56:29|26511.47
11:56:30|26511.47
11:56:31|26511.46
11:56:32|26510.01
11:56:33|26510.01
11:56:34|26510.
11:56:35|26510.
11:56:36|26510.01
11:56:37|26508.51
11:56:38|26508.51
11:56:39|26508.51
11:56:40|26508.52
11:56:41|26508.51
11:56:42|26508.51
11:56:43|26508.52
11:56:44|26508.52
11:56:45|26508.51
11:56:46|26508.52
11:56:47|26508.52
11:56:48|26508.51
11:56:49|26508.51
11:56:50|26508.51
11:56:51|26508.52
11:56:52|26508.52
11:56:53|26508.51
11:56:54|26508.52
11:56:55|26508.52
11:56:56|26508.52
11:56:57|26508.51
11:56:58|26508.51
11:56:59|26508.51
11:57:01|26508.52
11:57:01|26508.51
11:57:02|26508.51
11:57:03|26508.52
11:57:04|26504.
11:57:05|26500.98
11:57:07|26500.99
11:57:07|26500.3
11:57:09|26500.
11:57:10|26500.01
11:57:11|26500.01
11:57:12|26500.01
11:57:13|26500.
11:57:14|26500.01
11:57:15|26500.01
11:57:16|26500.01
11:57:17|26500.01
11:57:18|26500.
11:57:19|26500.01
11:57:20|26500.01
11:57:21|26500.01
11:57:22|26500.01
11:57:23|26500.01
11:57:24|26500.01
11:57:25|26500.01
11:57:26|26500.
11:57:27|26500.01
11:57:28|26500.
11:57:29|26500.01
11:57:30|26500.11
11:57:31|26500.12
11:57:32|26500.12
11:57:33|26500.12
11:57:34|26500.11
11:57:35|26500.12
11:57:36|26500.11
11:57:37|26500.11
11:57:38|26500.11
11:57:39|26500.11
11:57:40|26500.12
11:57:41|26500.11
11:57:42|26500.11
11:57:43|26500.11
11:57:44|26500.11
11:57:45|26500.12
11:57:46|26500.11
11:57:47|26500.12
11:57:48|26500.12
11:57:49|26500.12
11:57:51|26500.11
11:57:51|26500.11
11:57:52|26500.12
11:57:53|26500.11
11:57:54|26500.11
11:57:55|26500.12
11:57:56|26500.11
11:57:57|26500.12
11:57:58|26500.11
11:57:59|26500.12
11:58:00|26500.12
11:58:01|26500.11
11:58:02|26500.11
11:58:04|26500.12
11:58:04|26500.12
11:58:06|26500.12
11:58:07|26500.12
11:58:07|26500.11
11:58:08|26500.12
11:58:10|26500.11
11:58:11|26500.12
11:58:11|26500.12
11:58:13|26500.12
11:58:13|26500.12
11:58:15|26500.12
11:58:15|26500.12
11:58:17|26500.11
11:58:18|26500.12
11:58:20|26500.11
11:58:21|26499.21
11:58:21|26499.22
11:58:23|26499.21
11:58:24|26498.22
11:58:25|26498.21
11:58:26|26498.22
11:58:27|26498.22
11:58:28|26498.21
11:58:29|26498.21
11:58:29|26496.1
11:58:31|26496.01
11:58:33|26496.01
11:58:33|26496.01
11:58:34|26496.01
11:58:35|26496.01
11:58:36|26496.01
11:58:37|26496.01
11:58:38|26496.
11:58:39|26496.01
11:58:40|26496.01
11:58:41|26496.
11:58:42|26496.01
11:58:44|26496.
11:58:45|26496.
11:58:46|26496.
11:58:46|26496.
11:58:48|26496.01
11:58:49|26496.01
11:58:50|26496.01
11:58:50|26496.
11:58:52|26496.
11:58:52|26496.
11:58:54|26496.01
11:58:54|26496.01
11:58:56|26496.01
11:58:57|26496.01
11:58:58|26496.
11:58:59|26496.01
11:59:00|26496.
11:59:01|26496.
11:59:01|26496.01
11:59:03|26492.59
11:59:04|26492.58
11:59:05|26492.58
11:59:06|26492.59
11:59:07|26492.58
11:59:08|26492.58
11:59:09|26492.58
11:59:10|26492.59
11:59:11|26491.31
11:59:12|26490.
11:59:13|26490.01
11:59:14|26490.
11:59:15|26490.01
11:59:17|26490.
11:59:18|26490.01
11:59:19|26490.01
11:59:20|26490.01
11:59:21|26490.01
11:59:22|26490.01
11:59:23|26490.
11:59:24|26490.
11:59:26|26490.
11:59:26|26490.01
11:59:27|26490.
11:59:28|26490.87
11:59:29|26490.87
11:59:30|26490.86
11:59:31|26490.86
11:59:32|26490.86
11:59:33|26493.99
11:59:34|26494.
11:59:36|26494.
11:59:37|26493.99
11:59:37|26493.99
11:59:39|26493.99
11:59:40|26493.99
11:59:40|26493.99
11:59:42|26494.
11:59:42|26493.99
11:59:44|26494.
11:59:45|26494.
11:59:46|26494.
11:59:47|26494.
11:59:48|26494.
11:59:49|26494.
11:59:50|26493.99
11:59:51|26494.
11:59:52|26493.99
11:59:53|26493.99
11:59:54|26493.99
11:59:55|26493.99
11:59:56|26493.99
11:59:57|26494.
11:59:58|26493.99
11:59:59|26494.
12:00:00|26493.99
12:00:01|26495.68
12:00:02|26496.
12:00:03|26495.99
12:00:04|26500.
12:00:05|26500.
12:00:06|26499.99
12:00:07|26500.
12:00:08|26499.99
12:00:09|26499.99
12:00:12|26499.72
12:00:13|26496.01
12:00:15|26496.
12:00:16|26496.
12:00:17|26496.
12:00:18|26492.
12:00:20|26492.01
12:00:20|26492.
12:00:21|26492.01
12:00:23|26492.99
12:00:23|26492.99
12:00:25|26492.98
12:00:25|26492.99
12:00:27|26492.98
12:00:28|26490.32
12:00:29|26490.31
12:00:29|26490.32
12:00:31|26490.32
12:00:32|26490.31
12:00:32|26490.31
12:00:33|26490.31
12:00:35|26490.32
12:00:36|26490.31
12:00:37|26492.31
12:00:38|26494.
12:00:39|26493.99
12:00:40|26493.99
12:00:41|26493.99
12:00:42|26493.99
12:00:43|26494.
12:00:44|26494.
12:00:45|26494.
12:00:46|26493.99
12:00:47|26494.
12:00:48|26497.09
12:00:49|26497.08
12:00:50|26497.08
12:00:51|26497.09
12:00:52|26497.09
12:00:53|26497.09
12:00:54|26497.09
12:00:55|26497.09
12:00:56|26497.08
12:00:57|26497.08
12:00:58|26497.09
12:01:00|26497.08
12:01:01|26497.09
12:01:01|26497.08
12:01:03|26497.09
12:01:04|26497.08
12:01:05|26497.09
12:01:06|26497.09
12:01:07|26497.09
12:01:08|26497.09
12:01:09|26497.09
12:01:10|26497.09
12:01:11|26497.09
12:01:12|26497.09
12:01:12|26497.08
12:01:13|26497.08
12:01:15|26497.09
12:01:16|26497.09
12:01:17|26497.09
12:01:19|26497.09
12:01:20|26497.09
12:01:21|26497.08
12:01:22|26497.08
12:01:23|26490.32
12:01:24|26486.52
12:01:24|26485.4
12:01:26|26485.39
12:01:27|26485.39
12:01:28|26485.39
12:01:29|26485.39
12:01:30|26485.4
12:01:31|26485.39
12:01:32|26485.4
12:01:33|26485.39
12:01:34|26485.4
12:01:35|26485.39
12:01:36|26485.4
12:01:37|26485.39
12:01:38|26485.4
12:01:39|26485.39
12:01:40|26485.39
12:01:41|26485.4
12:01:42|26485.39
12:01:43|26488.
12:01:44|26487.99
12:01:45|26488.
12:01:46|26487.99
12:01:47|26485.4
12:01:48|26485.39
12:01:49|26485.4
12:01:50|26485.39
12:01:51|26488.
12:01:52|26487.99
12:01:53|26487.99
12:01:54|26487.99
12:01:55|26487.99
12:01:56|26487.99
12:01:57|26487.99
12:01:58|26487.99
12:01:59|26487.99
12:02:00|26488.
12:02:01|26487.99
12:02:02|26487.99
12:02:03|26484.
12:02:04|26484.
12:02:05|26484.
12:02:06|26484.
12:02:07|26484.
12:02:08|26484.01
12:02:09|26484.
12:02:10|26484.01
12:02:11|26484.01
12:02:12|26484.
12:02:13|26484.
12:02:16|26484.
12:02:16|26480.
12:02:18|26480.
12:02:19|26478.
12:02:20|26478.
12:02:21|26478.01
12:02:22|26478.
12:02:23|26478.01
12:02:25|26478.01
12:02:25|26478.
12:02:27|26478.01
12:02:28|26478.
12:02:29|26478.
12:02:30|26478.
12:02:31|26478.
12:02:32|26478.01
12:02:33|26478.
12:02:34|26478.
12:02:35|26478.
12:02:36|26478.01
12:02:37|26478.
12:02:38|26480.
12:02:39|26480.
12:02:40|26479.99
12:02:41|26480.
12:02:42|26479.99
12:02:43|26479.99
12:02:44|26480.
12:02:45|26479.99
12:02:46|26480.
12:02:47|26479.99
12:02:48|26480.
12:02:49|26479.99
12:02:50|26479.99
12:02:51|26480.
12:02:52|26479.99
12:02:53|26479.99
12:02:54|26480.
12:02:55|26479.99
12:02:56|26479.99
12:02:57|26480.
12:02:58|26480.
12:02:59|26479.99
12:03:00|26479.99
12:03:01|26481.57
12:03:02|26481.74
12:03:03|26481.95
12:03:04|26481.95
12:03:06|26481.96
12:03:07|26481.95
12:03:08|26481.95
12:03:08|26481.96
12:03:09|26478.57
12:03:10|26478.56
12:03:11|26476.3
12:03:12|26476.3
12:03:14|26476.29
12:03:14|26476.3
12:03:16|26476.29
12:03:17|26476.3
12:03:18|26476.3
12:03:19|26476.29
12:03:21|26475.82
12:03:21|26475.81
12:03:22|26475.82
12:03:23|26475.81
12:03:24|26475.81
12:03:26|26475.82
12:03:27|26475.81
12:03:28|26475.81
12:03:29|26475.81
12:03:30|26475.34
12:03:30|26475.31
12:03:32|26474.73
12:03:32|26473.38
12:03:34|26473.38
12:03:34|26473.38
12:03:36|26473.39
12:03:37|26473.38
12:03:38|26473.38
12:03:38|26473.39
12:03:40|26471.34
12:03:40|26470.06
12:03:41|26470.06
12:03:43|26470.07
12:03:44|26470.07
12:03:45|26470.01
12:03:46|26470.01
12:03:47|26470.
12:03:48|26469.21
12:03:49|26469.13
12:03:50|26469.13
12:03:51|26467.34
12:03:52|26467.04
12:03:53|26467.04
12:03:54|26464.25
12:03:55|26459.61
12:03:56|26459.27
12:03:57|26463.33
12:03:58|26463.99
12:03:59|26463.99
12:04:00|26464.
12:04:01|26463.99
12:04:02|26463.99
12:04:03|26464.
12:04:04|26466.
12:04:05|26469.99
12:04:06|26470.
12:04:07|26470.
12:04:08|26469.99
12:04:09|26470.
12:04:10|26470.
12:04:11|26469.99
12:04:12|26469.99
12:04:13|26469.99
12:04:14|26470.
12:04:15|26469.99
12:04:16|26469.99
12:04:17|26470.
12:04:18|26470.
12:04:19|26466.01
12:04:20|26466.
12:04:21|26465.02
12:04:22|26465.03
12:04:24|26465.02
12:04:24|26464.26
12:04:25|26464.01
12:04:26|26464.01
12:04:27|26464.01
12:04:28|26464.01
12:04:29|26464.01
12:04:30|26464.
12:04:31|26464.
12:04:33|26464.01
12:04:35|26464.01
12:04:35|26464.01
12:04:36|26464.01
12:04:37|26464.
12:04:38|26462.39
12:04:39|26460.82
12:04:40|26460.82
12:04:41|26460.82
12:04:42|26461.99
12:04:43|26463.33
12:04:44|26463.32
12:04:45|26463.32
12:04:46|26463.32
12:04:47|26470.
12:04:49|26470.
12:04:50|26470.
12:04:50|26469.99
12:04:51|26469.99
12:04:52|26470.
12:04:53|26469.99
12:04:55|26469.99
12:04:55|26469.99
12:04:57|26470.
12:04:57|26469.99
12:04:59|26469.94
12:04:59|26468.83
12:05:00|26468.83
12:05:02|26468.84
12:05:02|26468.83
12:05:04|26468.84
12:05:05|26468.84
12:05:06|26468.84
12:05:07|26468.84
12:05:07|26468.84
12:05:08|26468.84
12:05:10|26468.83
12:05:11|26468.84
12:05:11|26468.83
12:05:13|26468.83
12:05:14|26468.84
12:05:15|26468.84
12:05:16|26468.84
12:05:17|26467.17
12:05:17|26467.16
12:05:18|26463.33
12:05:20|26463.32
12:05:21|26463.33
12:05:23|26463.32
12:05:23|26463.33
12:05:25|26463.33
12:05:26|26463.32
12:05:27|26463.32
12:05:28|26463.32
12:05:29|26463.33
12:05:30|26463.32
12:05:31|26463.32
12:05:32|26463.33
12:05:33|26463.32
12:05:34|26462.01
12:05:36|26462.
12:05:36|26462.01
12:05:37|26462.01
12:05:38|26462.
12:05:39|26462.
12:05:40|26462.01
12:05:41|26462.
12:05:42|26458.02
12:05:43|26456.07
12:05:44|26456.07
12:05:45|26456.07
12:05:46|26456.07
12:05:47|26455.28
12:05:49|26448.01
12:05:49|26444.58
12:05:50|26444.01
12:05:51|26444.
12:05:53|26444.
12:05:53|26444.
12:05:54|26444.
12:05:55|26444.01
12:05:56|26440.48
12:05:57|26435.82
12:05:58|26435.17
12:05:59|26435.17
12:06:00|26435.16
12:06:01|26435.17
12:06:02|26435.17
12:06:04|26435.16
12:06:04|26435.17
12:06:06|26435.16
12:06:07|26435.16
12:06:08|26435.16
12:06:09|26435.17
12:06:10|26437.99
12:06:11|26438.
12:06:12|26438.
12:06:13|26437.99
12:06:14|26438.
12:06:15|26437.99
12:06:16|26436.02
12:06:17|26436.02
12:06:18|26436.02
12:06:19|26436.
12:06:20|26435.41
12:06:21|26435.41
12:06:23|26435.42
12:06:23|26432.86
12:06:25|26432.01
12:06:26|26430.33
12:06:27|26430.34
12:06:28|26430.34
12:06:29|26430.34
12:06:30|26430.34
12:06:31|26424.
12:06:32|26423.99
12:06:33|26424.
12:06:34|26424.
12:06:35|26423.99
12:06:36|26423.99
12:06:37|26424.
12:06:38|26424.
12:06:39|26426.
12:06:41|26426.
12:06:41|26426.
12:06:42|26422.01
12:06:43|26420.45
12:06:44|26420.01
12:06:45|26423.99
12:06:46|26424.
12:06:47|26424.
12:06:48|26424.
12:06:49|26424.
12:06:50|26425.65
12:06:51|26426.
12:06:52|26425.99
12:06:53|26425.99
12:06:54|26426.
12:06:55|26426.
12:06:56|26426.
12:06:57|26425.99
12:06:58|26425.99
12:06:59|26426.
12:07:00|26425.99
12:07:02|26425.99
12:07:03|26425.99
12:07:03|26425.99
12:07:04|26425.99
12:07:06|26425.99
12:07:06|26426.
12:07:08|26426.
12:07:08|26426.
12:07:10|26425.99
12:07:10|26426.
12:07:11|26425.64
12:07:12|26424.01
12:07:13|26422.86
12:07:15|26422.86
12:07:16|26422.86
12:07:16|26421.58
12:07:18|26418.06
12:07:19|26416.99
12:07:19|26416.21
12:07:20|26416.21
12:07:22|26416.22
12:07:23|26416.21
12:07:24|26415.86
12:07:26|26411.18
12:07:26|26407.85
12:07:27|26407.84
12:07:28|26407.85
12:07:30|26407.85
12:07:30|26407.85
12:07:31|26408.
12:07:32|26412.68
12:07:33|26416.
12:07:34|26416.
12:07:35|26417.99
12:07:36|26417.99
12:07:37|26417.99
12:07:38|26417.99
12:07:40|26417.99
12:07:40|26418.
12:07:41|26417.99
12:07:43|26418.
12:07:44|26417.99
12:07:44|26419.19
12:07:45|26419.99
12:07:47|26419.98
12:07:48|26419.99
12:07:49|26419.98
12:07:50|26419.99
12:07:51|26419.98
12:07:52|26419.98
12:07:53|26419.98
12:07:54|26419.98
12:07:54|26419.99
12:07:56|26419.98
12:07:56|26419.99
12:07:58|26419.99
12:07:58|26419.99
12:08:00|26419.98
12:08:01|26419.98
12:08:02|26419.98
12:08:03|26419.98
12:08:03|26419.99
12:08:05|26419.99
12:08:06|26419.98
12:08:07|26419.98
12:08:08|26419.99
12:08:09|26419.98
12:08:10|26418.3
12:08:11|26416.01
12:08:12|26415.
12:08:13|26414.63
12:08:14|26412.32
12:08:15|26412.32
12:08:16|26412.32
12:08:17|26412.31
12:08:18|26412.31
12:08:19|26413.99
12:08:20|26415.75
12:08:21|26416.92
12:08:22|26416.91
12:08:23|26416.92
12:08:25|26416.
12:08:26|26414.41
12:08:27|26414.4
12:08:28|26414.41
12:08:29|26414.41
12:08:30|26414.4
12:08:31|26414.4
12:08:32|26414.41
12:08:33|26414.4
12:08:34|26414.4
12:08:35|26414.41
12:08:36|26415.99
12:08:37|26415.99
12:08:38|26416.
12:08:39|26415.99
12:08:39|26415.99
12:08:40|26415.99
12:08:42|26416.
12:08:43|26415.99
12:08:44|26415.99
12:08:45|26415.99
12:08:46|26415.99
12:08:46|26416.
12:08:48|26416.
12:08:49|26416.
12:08:50|26416.
12:08:51|26415.99
12:08:52|26415.99
12:08:53|26416.
12:08:54|26416.
12:08:55|26415.99
12:08:55|26415.99
12:08:57|26416.
12:08:57|26415.99
12:08:58|26415.99
12:08:59|26416.
12:09:01|26416.
12:09:01|26416.
12:09:03|26417.47
12:09:04|26417.46
12:09:05|26417.46
12:09:06|26417.47
12:09:07|26417.47
12:09:07|26417.47
12:09:09|26417.47
12:09:10|26416.11
12:09:11|26416.11
12:09:12|26416.11
12:09:13|26416.11
12:09:14|26416.11
12:09:15|26416.11
12:09:16|26416.11
12:09:17|26416.11
12:09:18|26416.11
12:09:19|26416.12
12:09:20|26416.12
12:09:21|26416.11
12:09:22|26416.12
12:09:23|26416.11
12:09:24|26416.12
12:09:25|26416.12
12:09:27|26416.12
12:09:28|26416.12
12:09:29|26416.12
12:09:30|26416.11
12:09:31|26416.11
12:09:33|26416.12
12:09:33|26416.11
12:09:34|26416.11
12:09:35|26416.11
12:09:36|26416.12
12:09:37|26416.12
12:09:38|26416.11
12:09:40|26416.11
12:09:41|26416.12
12:09:41|26416.12
12:09:43|26416.12
12:09:44|26416.12
12:09:44|26416.12
12:09:46|26416.11
12:09:47|26410.07
12:09:48|26410.
12:09:49|26410.
12:09:50|26410.01
12:09:51|26410.01
12:09:52|26410.01
12:09:53|26410.01
12:09:54|26410.
12:09:55|26410.01
12:09:56|26410.01
12:09:57|26410.01
12:09:58|26410.01
12:09:59|26410.01
12:10:00|26410.01
12:10:01|26410.
12:10:02|26415.29
12:10:03|26415.28
12:10:04|26415.28
12:10:05|26415.29
12:10:06|26415.28
12:10:07|26415.28
12:10:08|26415.28
12:10:09|26414.
12:10:10|26414.01
12:10:12|26413.88
12:10:12|26398.49
12:10:13|26380.51
12:10:14|26384.
12:10:16|26387.56
12:10:17|26387.55
12:10:18|26389.99
12:10:19|26389.99
12:10:19|26390.
12:10:20|26389.99
12:10:22|26390.
12:10:22|26389.99
12:10:23|26389.99
12:10:25|26390.
12:10:26|26389.82
12:10:27|26388.46
12:10:28|26384.16
12:10:29|26384.15
12:10:31|26384.15
12:10:32|26384.16
12:10:33|26382.02
12:10:34|26382.02
12:10:34|26382.02
12:10:35|26382.01
12:10:36|26387.66
12:10:38|26387.66
12:10:39|26388.85
12:10:40|26389.96
12:10:41|26389.96
12:10:42|26389.96
12:10:44|26391.99
12:10:44|26391.99
12:10:45|26398.33
12:10:46|26401.77
12:10:48|26403.65
12:10:49|26406.
12:10:49|26407.58
12:10:50|26406.07
12:10:51|26406.08
12:10:53|26402.
12:10:54|26398.
12:10:55|26397.36
12:10:56|26397.37
12:10:56|26397.36
12:10:58|26394.08
12:10:59|26394.01
12:11:00|26394.01
12:11:01|26394.01
12:11:02|26394.01
12:11:02|26394.01
12:11:04|26394.01
12:11:05|26394.
12:11:05|26394.01
12:11:06|26394.01
12:11:08|26394.01
12:11:08|26394.
12:11:10|26394.
12:11:11|26393.68
12:11:12|26394.99
12:11:12|26394.99
12:11:14|26394.99
12:11:14|26394.99
12:11:16|26395.
12:11:17|26395.
12:11:18|26394.99
12:11:19|26395.
12:11:19|26395.
12:11:20|26394.99
12:11:22|26395.
12:11:22|26390.5
12:11:24|26390.51
12:11:24|26390.51
12:11:26|26390.51
12:11:27|26390.51
12:11:28|26390.5
12:11:29|26390.5
12:11:31|26390.5
12:11:31|26386.04
12:11:32|26385.1
12:11:34|26385.11
12:11:34|26385.1
12:11:35|26378.26
12:11:37|26372.24
12:11:37|26364.
12:11:39|26366.
12:11:39|26369.95
12:11:41|26371.26
12:11:41|26371.26
12:11:43|26371.25
12:11:44|26371.26
12:11:44|26372.77
12:11:45|26375.97
12:11:46|26375.98
12:11:47|26375.98
12:11:49|26372.01
12:11:49|26372.
12:11:51|26372.
12:11:51|26372.01
12:11:53|26374.
12:11:54|26374.
12:11:55|26373.99
12:11:56|26375.98
12:11:57|26375.98
12:11:58|26375.99
12:11:59|26375.99
12:12:00|26376.
12:12:01|26376.
12:12:02|26374.51
12:12:03|26374.52
12:12:04|26370.92
12:12:05|26370.91
12:12:06|26368.52
12:12:07|26368.53
12:12:08|26368.81
12:12:09|26369.85
12:12:10|26371.19
12:12:11|26371.19
12:12:12|26371.19
12:12:13|26371.18
12:12:14|26371.19
12:12:15|26371.19
12:12:16|26371.19
12:12:17|26371.19
12:12:18|26371.19
12:12:19|26371.18
12:12:20|26371.18
12:12:21|26371.18
12:12:22|26371.18
12:12:23|26371.19
12:12:24|26371.18
12:12:25|26371.19
12:12:26|26371.18
12:12:27|26371.18
12:12:29|26371.18
12:12:29|26371.19
12:12:31|26366.72
12:12:32|26366.72
12:12:33|26366.71
12:12:35|26366.72
12:12:35|26366.72
12:12:37|26355.51
12:12:38|26344.
12:12:39|26348.68
12:12:40|26355.09
12:12:41|26355.1
12:12:42|26350.
12:12:43|26351.99
12:12:44|26355.1
12:12:45|26358.99
12:12:46|26361.94
12:12:47|26361.99
12:12:48|26363.29
12:12:49|26360.
12:12:50|26360.01
12:12:51|26360.
12:12:52|26360.01
12:12:53|26360.01
12:12:54|26363.28
12:12:55|26367.6
12:12:56|26367.99
12:12:57|26368.89
12:12:58|26369.98
12:12:59|26364.72
12:13:00|26364.71
12:13:01|26364.71
12:13:02|26362.
12:13:03|26361.95
12:13:04|26360.01
12:13:05|26356.97
12:13:06|26356.01
12:13:07|26356.
12:13:08|26356.01
12:13:09|26356.01
12:13:10|26351.28
12:13:11|26348.33
12:13:12|26348.33
12:13:13|26348.32
12:13:14|26356.97
12:13:15|26358.28
12:13:16|26359.85
12:13:17|26359.84
12:13:18|26359.85
12:13:19|26361.99
12:13:20|26362.
12:13:21|26363.72
12:13:22|26366.99
12:13:23|26371.69
12:13:24|26373.14
12:13:25|26374.
12:13:26|26373.99
12:13:27|26374.
12:13:29|26374.05
12:13:30|26374.98
12:13:31|26374.99
12:13:32|26378.15
12:13:33|26378.16
12:13:34|26378.15
12:13:35|26372.88
12:13:36|26372.87
12:13:38|26372.87
12:13:38|26372.87
12:13:40|26370.7
12:13:41|26370.
12:13:41|26370.
12:13:42|26370.
12:13:44|26370.
12:13:45|26370.
12:13:46|26370.01
12:13:47|26370.
12:13:48|26374.97
12:13:49|26374.98
12:13:50|26376.
12:13:51|26375.99
12:13:52|26376.
12:13:53|26376.
12:13:54|26377.91
12:13:55|26383.9
12:13:56|26385.55
12:13:57|26385.65
12:13:58|26385.65
12:13:58|26385.65
12:14:00|26385.66
12:14:01|26387.98
12:14:02|26387.97
12:14:03|26391.38
12:14:04|26393.39
12:14:05|26394.
12:14:06|26394.
12:14:07|26392.
12:14:08|26392.01
12:14:09|26392.01
12:14:10|26395.99
12:14:10|26395.99
12:14:12|26399.78
12:14:12|26399.78
12:14:14|26399.79
12:14:15|26399.79
12:14:16|26399.79
12:14:17|26399.89
12:14:17|26400.
12:14:19|26401.9
12:14:20|26401.9
12:14:21|26401.89
12:14:22|26401.89
12:14:23|26401.9
12:14:23|26401.9
12:14:25|26401.9
12:14:25|26401.89
12:14:27|26401.89
12:14:28|26401.81
12:14:29|26401.81
12:14:30|26401.81
12:14:31|26401.82
12:14:32|26401.02
12:14:32|26401.02
12:14:34|26400.36
12:14:35|26400.
12:14:36|26398.46
12:14:37|26394.05
12:14:38|26394.05
12:14:39|26394.04
12:14:40|26394.04
12:14:41|26394.04
12:14:42|26394.05
12:14:43|26394.04
12:14:44|26394.05
12:14:45|26397.71
12:14:46|26396.09
12:14:47|26396.
12:14:48|26396.01
12:14:49|26394.05
12:14:50|26394.04
12:14:51|26392.4
12:14:52|26392.01
12:14:53|26390.
12:14:54|26390.01
12:14:55|26391.92
12:14:56|26391.58
12:14:57|26391.58
12:14:58|26391.58
12:14:59|26391.58
12:15:01|26391.57
12:15:01|26391.58
12:15:02|26391.58
12:15:03|26386.
12:15:04|26386.
12:15:05|26386.
12:15:06|26386.01
12:15:07|26389.08
12:15:09|26392.
12:15:10|26392.
12:15:11|26391.99
12:15:12|26391.99
12:15:12|26391.99
12:15:13|26393.
12:15:14|26393.99
12:15:15|26395.19
12:15:17|26396.
12:15:18|26397.77
12:15:19|26400.
12:15:19|26400.
12:15:20|26400.
12:15:21|26400.
12:15:23|26400.
12:15:23|26400.
12:15:24|26399.99
12:15:25|26400.
12:15:26|26398.88
12:15:28|26398.88
12:15:29|26398.87
12:15:29|26398.87
12:15:31|26398.
12:15:32|26397.99
12:15:35|26397.99
12:15:36|26398.56
12:15:37|26398.56
12:15:38|26398.56
12:15:39|26398.56
12:15:40|26398.55
12:15:41|26398.55
12:15:42|26398.56
12:15:43|26398.56
12:15:44|26398.55
12:15:45|26398.55
12:15:46|26398.55
12:15:47|26401.99
12:15:48|26403.99
12:15:49|26405.53
12:15:50|26405.53
12:15:51|26405.53
12:15:52|26405.54
12:15:54|26405.54
12:15:55|26413.44
12:15:56|26413.85
12:15:56|26413.84
12:15:58|26413.84
12:15:59|26413.85
12:15:59|26416.
12:16:00|26417.31
12:16:01|26416.
12:16:02|26416.01
12:16:03|26416.
12:16:04|26415.44
12:16:05|26415.44
12:16:07|26416.
12:16:07|26415.99
12:16:08|26415.99
12:16:09|26416.
12:16:10|26416.
12:16:12|26416.
12:16:12|26415.99
12:16:13|26416.
12:16:14|26415.99
12:16:16|26415.99
12:16:16|26415.99
12:16:18|26416.
12:16:18|26416.
12:16:20|26416.
12:16:20|26415.43
12:16:21|26413.55
12:16:22|26413.55
12:16:23|26406.
12:16:24|26402.02
12:16:25|26402.01
12:16:26|26402.01
12:16:28|26402.01
12:16:29|26402.02
12:16:30|26402.02
12:16:31|26402.02
12:16:32|26406.
12:16:34|26406.
12:16:34|26405.99
12:16:36|26406.
12:16:38|26404.67
12:16:38|26404.01
12:16:39|26405.75
12:16:40|26405.75
12:16:41|26405.76
12:16:42|26405.75
12:16:43|26405.75
12:16:44|26405.75
12:16:45|26404.43
12:16:46|26404.32
12:16:47|26404.33
12:16:48|26404.33
12:16:50|26404.32
12:16:51|26404.32
12:16:51|26404.32
12:16:52|26404.32
12:16:53|26404.01
12:16:55|26398.55
12:16:55|26398.
12:16:57|26396.
12:16:58|26396.
12:16:59|26390.08
12:17:00|26386.07
12:17:00|26384.37
12:17:02|26384.38
12:17:03|26384.37
12:17:04|26384.37
12:17:05|26384.38
12:17:06|26384.37
12:17:07|26384.38
12:17:08|26384.37
12:17:08|26384.37
12:17:09|26378.7
12:17:10|26375.99
12:17:12|26376.
12:17:13|26375.99
12:17:14|26375.99
12:17:15|26376.
12:17:15|26376.
12:17:16|26375.99
12:17:17|26375.99
12:17:19|26374.09
12:17:19|26374.09
12:17:21|26374.09
12:17:21|26374.08
12:17:23|26374.08
12:17:24|26374.08
12:17:25|26374.08
12:17:26|26374.09
12:17:26|26374.08
12:17:28|26374.09
12:17:29|26374.08
12:17:29|26374.08
12:17:30|26374.08
12:17:31|26374.08
12:17:33|26374.08
12:17:34|26370.89
12:17:35|26370.88
12:17:36|26370.89
12:17:37|26370.88
12:17:38|26370.89
12:17:39|26370.89
12:17:41|26370.88
12:17:42|26370.88
12:17:43|26370.89
12:17:43|26370.89
12:17:44|26370.89
12:17:45|26370.89
12:17:46|26370.89
12:17:47|26370.89
12:17:49|26370.89
12:17:50|26373.96
12:17:51|26376.
12:17:51|26377.32
12:17:53|26378.
12:17:54|26378.
12:17:55|26383.28
12:17:55|26383.28
12:17:57|26383.28
12:17:58|26383.28
12:17:58|26383.27
12:18:00|26383.28
12:18:01|26385.66
12:18:02|26388.
12:18:03|26387.99
12:18:04|26387.99
12:18:05|26387.99
12:18:06|26388.
12:18:07|26388.
12:18:08|26388.
12:18:09|26388.
12:18:10|26388.
12:18:11|26388.
12:18:13|26387.99
12:18:13|26387.99
12:18:14|26387.99
12:18:15|26387.99
12:18:16|26388.
12:18:17|26387.99
12:18:18|26387.99
12:18:19|26380.
12:18:21|26380.01
12:18:21|26378.01
12:18:22|26379.95
12:18:24|26379.96
12:18:25|26379.95
12:18:26|26379.95
12:18:26|26379.95
12:18:27|26379.95
12:18:28|26379.95
12:18:30|26379.95
12:18:31|26379.95
12:18:31|26379.95
12:18:33|26379.95
12:18:34|26379.96
12:18:35|26379.96
12:18:36|26379.95
12:18:38|26379.96
12:18:38|26379.95
12:18:39|26379.96
12:18:40|26379.96
12:18:41|26379.96
12:18:42|26379.95
12:18:43|26381.8
12:18:44|26382.
12:18:45|26382.
12:18:46|26381.99
12:18:47|26381.99
12:18:49|26381.99
12:18:49|26382.
12:18:50|26382.
12:18:51|26382.
12:18:52|26383.41
12:18:53|26383.41
12:18:55|26383.41
12:18:55|26383.4
12:18:56|26383.4
12:18:58|26383.41
12:18:58|26383.4
12:18:59|26383.41
12:19:01|26388.
12:19:02|26389.99
12:19:02|26389.99
12:19:03|26390.
12:19:05|26389.99
12:19:06|26389.99
12:19:07|26389.99
12:19:08|26389.99
12:19:09|26389.99
12:19:10|26389.99
12:19:10|26389.99
12:19:12|26389.99
12:19:13|26389.99
12:19:14|26389.99
12:19:15|26389.99
12:19:15|26388.
12:19:17|26388.
12:19:18|26386.93
12:19:19|26386.92
12:19:20|26386.93
12:19:21|26386.93
12:19:21|26386.92
12:19:23|26386.93
12:19:24|26386.93
12:19:25|26386.93
12:19:25|26386.92
12:19:27|26386.92
12:19:28|26386.92
12:19:29|26386.93
12:19:30|26386.93
12:19:31|26386.93
12:19:31|26386.92
12:19:33|26386.92
12:19:34|26386.92
12:19:35|26386.01
12:19:37|26384.49
12:19:37|26384.49
12:19:39|26384.5
12:19:40|26384.1
12:19:40|26383.17
12:19:42|26382.3
12:19:42|26382.31
12:19:44|26382.31
12:19:45|26382.31
12:19:46|26382.3
12:19:47|26382.3
12:19:48|26382.3
12:19:49|26382.3
12:19:50|26382.3
12:19:51|26382.31
12:19:51|26382.3
12:19:53|26382.31
12:19:54|26382.3
12:19:55|26382.3
12:19:56|26380.01
12:19:57|26380.01
12:19:58|26380.
12:19:59|26380.
12:20:00|26380.
12:20:01|26380.
12:20:03|26379.31
12:20:03|26379.32
12:20:04|26376.41
12:20:05|26375.02
12:20:06|26375.02
12:20:07|26375.01
12:20:08|26375.01
12:20:09|26373.41
12:20:10|26373.42
12:20:11|26373.42
12:20:12|26373.41
12:20:13|26373.41
12:20:14|26373.42
12:20:15|26373.42
12:20:16|26373.42
12:20:17|26373.42
12:20:18|26373.41
12:20:19|26373.42
12:20:20|26373.42
12:20:21|26373.42
12:20:22|26373.41
12:20:23|26373.41
12:20:24|26373.41
12:20:25|26373.41
12:20:26|26373.42
12:20:27|26373.42
12:20:28|26373.42
12:20:29|26373.41
12:20:30|26373.41
12:20:31|26373.42
12:20:32|26373.41
12:20:33|26375.59
12:20:34|26375.58
12:20:36|26375.58
12:20:37|26375.59
12:20:37|26375.59
12:20:39|26375.59
12:20:40|26375.59
12:20:42|26373.42
12:20:43|26373.42
12:20:44|26373.41
12:20:45|26373.69
12:20:46|26373.68
12:20:47|26373.68
12:20:47|26373.69
12:20:49|26373.69
12:20:49|26373.69
12:20:51|26373.68
12:20:51|26373.68
12:20:53|26373.68
12:20:53|26373.68
12:20:55|26375.99
12:20:56|26375.99
12:20:57|26377.67
12:20:59|26377.66
12:20:59|26377.67
12:21:00|26377.67
12:21:01|26377.67
12:21:02|26381.99
12:21:03|26382.
12:21:04|26382.
12:21:05|26384.
12:21:07|26384.
12:21:07|26385.32
12:21:08|26385.31
12:21:09|26385.32
12:21:10|26385.31
12:21:12|26385.32
12:21:13|26385.31
12:21:14|26385.31
12:21:14|26385.32
12:21:15|26385.32
12:21:17|26385.31
12:21:18|26385.32
12:21:19|26385.31
12:21:20|26385.31
12:21:21|26385.31
12:21:22|26385.32
12:21:23|26385.31
12:21:24|26385.32
12:21:25|26385.32
12:21:26|26385.31
12:21:27|26384.01
12:21:28|26384.
12:21:29|26384.
12:21:30|26384.01
12:21:31|26384.
12:21:32|26384.
12:21:33|26382.01
12:21:35|26382.01
12:21:35|26382.01
12:21:36|26382.
12:21:38|26382.
12:21:39|26382.
12:21:40|26384.
12:21:41|26385.31
12:21:42|26385.31
12:21:43|26385.99
12:21:44|26389.97
12:21:45|26389.99
12:21:46|26390.
12:21:47|26389.99
12:21:48|26391.5
12:21:49|26391.5
12:21:50|26391.5
12:21:51|26391.49
12:21:52|26391.49
12:21:53|26391.49
12:21:54|26391.49
12:21:55|26391.5
12:21:56|26391.5
12:21:57|26391.5
12:21:58|26391.49
12:21:59|26391.49
12:22:00|26391.5
12:22:01|26391.49
12:22:02|26391.5
12:22:03|26391.5
12:22:04|26391.5
12:22:05|26391.5
12:22:06|26391.5
12:22:07|26391.5
12:22:08|26391.49
12:22:09|26391.5
12:22:10|26391.99
12:22:11|26393.41
12:22:12|26394.02
12:22:13|26394.02
12:22:14|26394.03
12:22:15|26394.02
12:22:16|26394.03
12:22:17|26394.03
12:22:18|26394.02
12:22:19|26394.02
12:22:20|26394.02
12:22:21|26394.03
12:22:22|26394.02
12:22:23|26394.03
12:22:24|26394.02
12:22:25|26394.02
12:22:27|26394.02
12:22:27|26394.03
12:22:28|26392.01
12:22:29|26392.01
12:22:30|26392.
12:22:31|26392.01
12:22:32|26392.
12:22:33|26392.01
12:22:34|26392.
12:22:36|26392.
12:22:37|26392.
12:22:38|26392.
12:22:39|26392.
12:22:41|26391.51
12:22:42|26391.51
12:22:43|26391.5
12:22:44|26391.51
12:22:45|26391.5
12:22:46|26391.51
12:22:47|26391.51
12:22:48|26391.5
12:22:49|26391.5
12:22:50|26391.51
12:22:51|26391.5
12:22:52|26391.51
12:22:53|26391.5
12:22:54|26391.51
12:22:55|26391.51
12:22:56|26391.51
12:22:57|26391.5
12:22:58|26391.5
12:22:59|26391.51
12:23:00|26391.5
12:23:01|26391.51
12:23:02|26391.51
12:23:03|26392.
12:23:04|26391.99
12:23:05|26392.
12:23:07|26392.
12:23:07|26391.99
12:23:08|26392.
12:23:09|26392.
12:23:11|26391.99
12:23:11|26391.99
12:23:12|26392.
12:23:13|26391.99
12:23:15|26392.
12:23:15|26392.
12:23:17|26391.99
12:23:17|26391.99
12:23:18|26392.
12:23:19|26391.99
12:23:21|26392.
12:23:21|26391.99
12:23:23|26392.
12:23:23|26394.7
12:23:24|26394.7
12:23:26|26394.7
12:23:27|26394.7
12:23:27|26395.82
12:23:28|26396.
12:23:29|26395.99
12:23:30|26396.
12:23:31|26395.99
12:23:32|26396.
12:23:34|26396.
12:23:35|26395.99
12:23:36|26395.99
12:23:37|26395.99
12:23:38|26392.76
12:23:39|26392.75
12:23:40|26392.75
12:23:41|26392.76
12:23:42|26392.76
12:23:43|26392.76
12:23:44|26392.76
12:23:45|26392.75
12:23:46|26392.75
12:23:46|26392.75
12:23:48|26392.76
12:23:49|26392.75
12:23:50|26392.76
12:23:51|26392.76
12:23:52|26392.75
12:23:53|26392.76
12:23:54|26392.75
12:23:55|26392.76
12:23:56|26392.75
12:23:57|26392.75
12:23:58|26392.74
12:23:59|26392.74
12:24:00|26392.01
12:24:01|26384.46
12:24:02|26384.45
12:24:03|26384.45
12:24:05|26384.45
12:24:06|26384.45
12:24:07|26384.45
12:24:08|26384.46
12:24:08|26384.45
12:24:10|26384.46
12:24:11|26384.46
12:24:12|26380.01
12:24:14|26380.
12:24:14|26380.01
12:24:15|26380.
12:24:16|26380.01
12:24:17|26378.
12:24:18|26378.
12:24:19|26378.01
12:24:20|26375.3
12:24:21|26375.29
12:24:22|26375.29
12:24:23|26375.3
12:24:24|26372.07
12:24:25|26372.
12:24:26|26372.01
12:24:27|26372.
12:24:28|26372.
12:24:29|26372.
12:24:30|26372.
12:24:31|26372.01
12:24:32|26372.01
12:24:33|26372.
12:24:34|26372.01
12:24:35|26372.01
12:24:36|26372.
12:24:37|26370.71
12:24:38|26370.71
12:24:40|26370.71
12:24:41|26370.71
12:24:42|26370.7
12:24:43|26370.7
12:24:44|26370.7
12:24:46|26370.71
12:24:47|26370.71
12:24:48|26370.7
12:24:49|26370.71
12:24:50|26370.7
12:24:51|26370.01
12:24:52|26370.01
12:24:53|26370.
12:24:54|26370.01
12:24:55|26370.
12:24:56|26370.
12:24:57|26370.
12:24:58|26370.01
12:24:59|26370.
12:25:00|26362.43
12:25:01|26362.42
12:25:03|26362.43
12:25:04|26362.42
12:25:05|26362.43
12:25:05|26364.
12:25:07|26364.
12:25:08|26364.
12:25:08|26363.99
12:25:10|26364.
12:25:10|26363.99
12:25:12|26369.92
12:25:13|26369.99
12:25:14|26370.
12:25:15|26366.
12:25:16|26366.
12:25:17|26366.
12:25:18|26364.43
12:25:19|26364.42
12:25:20|26364.43
12:25:21|26364.42
12:25:22|26364.42
12:25:23|26364.42
12:25:24|26364.42
12:25:25|26364.42
12:25:26|26364.42
12:25:27|26364.42
12:25:28|26364.43
12:25:29|26364.43
12:25:30|26364.42
12:25:31|26364.43
12:25:32|26352.14
12:25:33|26354.
12:25:34|26354.
12:25:35|26351.25
12:25:36|26351.26
12:25:37|26351.25
12:25:38|26351.25
12:25:39|26351.25
12:25:40|26351.26
12:25:42|26351.26
12:25:42|26351.25
12:25:43|26351.93
12:25:45|26355.27
12:25:46|26358.57
12:25:47|26358.56
12:25:48|26358.56
12:25:48|26358.56
12:25:49|26358.
12:25:50|26358.01
12:25:52|26355.13
12:25:52|26355.14
12:25:54|26355.72
12:25:55|26356.
12:25:56|26356.
12:25:57|26355.99
12:25:58|26355.99
12:25:58|26355.99
12:26:00|26355.99
12:26:01|26356.
12:26:02|26356.
12:26:03|26357.52
12:26:04|26357.53
12:26:05|26357.53
12:26:06|26357.52
12:26:07|26357.52
12:26:08|26357.52
12:26:09|26357.52
12:26:10|26358.
12:26:11|26358.
12:26:12|26358.
12:26:13|26357.99
12:26:14|26357.99
12:26:15|26357.99
12:26:16|26357.99
12:26:17|26359.99
12:26:18|26360.
12:26:19|26360.
12:26:20|26360.
12:26:21|26360.
12:26:22|26360.
12:26:23|26359.99
12:26:24|26359.99
12:26:25|26364.93
12:26:26|26364.92
12:26:27|26364.93
12:26:28|26364.92
12:26:29|26364.93
12:26:30|26364.93
12:26:31|26364.92
12:26:32|26364.92
12:26:33|26364.92
12:26:34|26364.92
12:26:35|26364.92
12:26:36|26368.
12:26:37|26369.99
12:26:39|26370.
12:26:39|26370.47
12:26:40|26370.47
12:26:42|26370.47
12:26:43|26370.48
12:26:45|26370.47
12:26:45|26370.48
12:26:46|26370.48
12:26:47|26370.47
12:26:48|26370.47
12:26:49|26370.48
12:26:50|26371.69
12:26:51|26372.
12:26:52|26372.
12:26:53|26371.99
12:26:54|26372.
12:26:55|26372.
12:26:56|26372.01
12:26:57|26372.
12:26:58|26373.95
12:26:59|26373.99
12:27:00|26374.26
12:27:01|26375.53
12:27:02|26375.53
12:27:03|26375.53
12:27:05|26375.53
12:27:05|26375.53
12:27:07|26375.52
12:27:08|26375.53
12:27:09|26375.53
12:27:10|26375.52
12:27:11|26374.01
12:27:12|26374.
12:27:13|26374.
12:27:14|26374.
12:27:15|26374.
12:27:16|26374.
12:27:17|26374.01
12:27:18|26375.36
12:27:19|26375.36
12:27:20|26375.36
12:27:21|26375.36
12:27:22|26375.36
12:27:23|26379.19
12:27:24|26379.2
12:27:25|26379.2
12:27:26|26379.2
12:27:27|26379.2
12:27:28|26379.19
12:27:29|26379.2
12:27:30|26379.2
12:27:31|26379.2
12:27:32|26379.2
12:27:33|26379.19
12:27:34|26379.19
12:27:35|26379.2
12:27:36|26379.2
12:27:37|26383.07
12:27:38|26386.
12:27:39|26386.
12:27:40|26385.99
12:27:41|26386.
12:27:42|26386.
12:27:43|26386.
12:27:44|26386.
12:27:45|26386.
12:27:46|26386.
12:27:47|26386.
12:27:49|26386.
12:27:49|26386.
12:27:51|26385.99
12:27:52|26387.99
12:27:53|26388.
12:27:54|26388.
12:27:55|26388.
12:27:56|26388.
12:27:57|26388.
12:27:58|26387.99
12:27:59|26393.33
12:28:00|26396.21
12:28:01|26396.56
12:28:02|26396.96
12:28:03|26399.71
12:28:04|26398.72
12:28:05|26396.97
12:28:06|26396.97
12:28:07|26396.97
12:28:08|26396.96
12:28:09|26396.97
12:28:10|26396.96
12:28:11|26396.97
12:28:12|26396.96
12:28:13|26396.96
12:28:14|26396.96
12:28:15|26396.96
12:28:16|26396.96
12:28:17|26396.97
12:28:18|26396.97
12:28:19|26396.97
12:28:20|26396.97
12:28:21|26396.96
12:28:22|26396.97
12:28:23|26390.15
12:28:24|26390.01
12:28:25|26390.
12:28:26|26385.99
12:28:27|26386.
12:28:28|26386.
12:28:29|26385.99
12:28:30|26385.99
12:28:31|26385.99
12:28:32|26384.
12:28:33|26384.01
12:28:34|26384.
12:28:35|26384.
12:28:36|26384.
12:28:37|26384.
12:28:38|26384.01
12:28:39|26384.
12:28:40|26384.
12:28:41|26384.01
12:28:42|26384.
12:28:43|26384.01
12:28:45|26378.
12:28:45|26378.
12:28:46|26378.
12:28:47|26378.
12:28:49|26366.
12:28:50|26362.
12:28:51|26362.01
12:28:52|26362.
12:28:53|26362.
12:28:54|26362.
12:28:55|26362.
12:28:56|26362.01
12:28:57|26360.01
12:28:58|26358.
12:28:59|26358.
12:29:00|26358.
12:29:01|26358.
12:29:02|26358.
12:29:03|26358.01
12:29:04|26362.
12:29:05|26362.
12:29:06|26362.
12:29:07|26362.
12:29:08|26362.
12:29:09|26366.
12:29:10|26366.31
12:29:11|26366.31
12:29:12|26366.31
12:29:13|26366.3
12:29:14|26366.3
12:29:15|26366.31
12:29:16|26362.78
12:29:17|26362.77
12:29:18|26367.6
12:29:19|26367.59
12:29:20|26368.
12:29:21|26367.99
12:29:22|26371.9
12:29:23|26372.
12:29:24|26371.99
12:29:25|26372.
12:29:26|26371.99
12:29:27|26373.32
12:29:28|26373.57
12:29:29|26373.56
12:29:30|26376.
12:29:31|26375.99
12:29:32|26375.99
12:29:33|26375.99
12:29:34|26375.99
12:29:35|26375.39
12:29:36|26375.39
12:29:37|26375.38
12:29:38|26375.38
12:29:39|26375.39
12:29:40|26375.39
12:29:41|26375.39
12:29:42|26375.38
12:29:43|26375.38
12:29:45|26375.38
12:29:46|26375.39
12:29:46|26375.38
12:29:48|26375.39
12:29:49|26375.38
12:29:51|26375.38
12:29:51|26375.38
12:29:52|26375.38
12:29:53|26375.38
12:29:54|26375.39
12:29:55|26375.39
12:29:56|26375.39
12:29:57|26375.38
12:29:58|26375.38
12:30:00|26375.39
12:30:00|26375.39
12:30:01|26375.38
12:30:03|26372.
12:30:03|26372.
12:30:04|26372.
12:30:06|26372.01
12:30:07|26372.
12:30:07|26373.49
12:30:08|26373.49
12:30:10|26373.49
12:30:10|26375.38
12:30:12|26375.38
12:30:12|26375.99
12:30:14|26375.99
12:30:14|26376.
12:30:16|26376.
12:30:16|26375.99
12:30:17|26375.99
12:30:18|26375.99
12:30:20|26376.
12:30:20|26377.99
12:30:21|26378.
12:30:23|26378.
12:30:23|26378.
12:30:25|26380.
12:30:25|26379.99
12:30:27|26380.
12:30:28|26380.
12:30:29|26380.5
12:30:29|26380.49
12:30:31|26380.5
12:30:32|26380.5
12:30:32|26380.5
12:30:33|26380.5
12:30:35|26380.5
12:30:36|26380.5
12:30:36|26380.49
12:30:37|26380.5
12:30:39|26380.49
12:30:39|26380.5
12:30:40|26380.49
12:30:42|26380.49
12:30:42|26380.49
12:30:44|26383.07
12:30:45|26383.07
12:30:47|26383.08
12:30:48|26383.08
12:30:49|26383.08
12:30:50|26380.
12:30:51|26378.01
12:30:51|26378.
12:30:52|26378.01
12:30:54|26378.
12:30:55|26378.01
12:30:56|26377.46
12:30:57|26376.34
12:30:58|26376.34
12:30:59|26376.34
12:31:00|26370.23
12:31:01|26370.24
12:31:02|26370.23
12:31:03|26366.5
12:31:04|26365.65
12:31:05|26365.65
12:31:06|26365.39
12:31:07|26364.58
12:31:08|26364.58
12:31:09|26364.57
12:31:10|26364.57
12:31:11|26364.57
12:31:12|26365.87
12:31:13|26365.87
12:31:14|26365.87
12:31:15|26367.99
12:31:16|26367.99
12:31:17|26367.99
12:31:19|26370.93
12:31:20|26370.93
12:31:20|26370.92
12:31:21|26370.92
12:31:23|26371.47
12:31:23|26371.46
12:31:25|26371.47
12:31:26|26371.47
12:31:27|26371.47
12:31:28|26371.47
12:31:28|26371.47
12:31:30|26371.47
12:31:30|26373.99
12:31:31|26373.98
12:31:33|26375.6
12:31:34|26375.99
12:31:35|26379.99
12:31:35|26380.
12:31:36|26379.99
12:31:38|26380.
12:31:38|26380.
12:31:40|26379.99
12:31:41|26380.
12:31:42|26380.
12:31:42|26380.
12:31:43|26379.99
12:31:44|26379.99
12:31:45|26380.
12:31:47|26380.
12:31:48|26380.
12:31:49|26380.
12:31:50|26380.
12:31:51|26380.
12:31:52|26380.
12:31:53|26380.
12:31:54|26380.
12:31:55|26380.
12:31:56|26379.99
12:31:57|26380.
12:31:58|26380.
12:31:59|26380.
12:32:00|26380.
12:32:02|26379.99
12:32:03|26379.05
12:32:03|26379.05
12:32:05|26379.05
12:32:06|26380.
12:32:07|26380.
12:32:08|26380.
12:32:09|26380.
12:32:09|26380.
12:32:11|26380.
12:32:12|26380.
12:32:13|26379.99
12:32:14|26380.
12:32:15|26380.
12:32:16|26380.
12:32:17|26380.
12:32:18|26380.
12:32:19|26379.99
12:32:19|26380.
12:32:21|26379.99
12:32:22|26379.99
12:32:23|26380.
12:32:24|26379.99
12:32:25|26380.
12:32:26|26379.99
12:32:26|26379.99
12:32:27|26380.
12:32:29|26380.
12:32:30|26380.
12:32:31|26379.99
12:32:32|26380.
12:32:32|26379.99
12:32:34|26379.99
12:32:35|26380.
12:32:35|26380.
12:32:36|26380.
12:32:37|26380.
12:32:39|26380.
12:32:39|26380.
12:32:40|26380.
12:32:42|26380.
12:32:42|26379.99
12:32:44|26380.
12:32:45|26380.
12:32:46|26380.
12:32:47|26380.
12:32:48|26379.99
12:32:49|26380.
12:32:50|26380.
12:32:51|26379.99
12:32:52|26379.99
12:32:53|26380.
12:32:54|26379.99
12:32:55|26380.
12:32:56|26380.
12:32:57|26379.99
12:32:59|26379.99
12:33:00|26380.
12:33:01|26380.
12:33:02|26380.
12:33:03|26380.
12:33:04|26379.99
12:33:04|26380.
12:33:05|26380.
12:33:06|26380.
12:33:08|26380.
12:33:08|26380.
12:33:09|26380.
12:33:11|26380.
12:33:12|26380.
12:33:12|26380.
12:33:13|26382.68
12:33:15|26385.38
12:33:16|26385.38
12:33:17|26385.37
12:33:18|26385.37
12:33:19|26385.37
12:33:20|26385.37
12:33:20|26385.38
12:33:22|26385.38
12:33:23|26385.38
12:33:23|26385.38
12:33:25|26385.37
12:33:26|26385.37
12:33:26|26385.37
12:33:27|26385.99
12:33:29|26385.99
12:33:30|26385.99
12:33:31|26385.99
12:33:31|26385.99
12:33:33|26385.99
12:33:34|26386.
12:33:34|26385.99
12:33:36|26385.99
12:33:37|26386.
12:33:38|26385.99
12:33:38|26386.
12:33:40|26386.
12:33:41|26386.
12:33:41|26385.99
12:33:43|26386.
12:33:43|26386.
12:33:45|26386.
12:33:46|26385.99
12:33:47|26385.99
12:33:47|26385.99
12:33:48|26385.99
12:33:50|26385.99
12:33:51|26386.
12:33:52|26386.
12:33:54|26386.
12:33:55|26386.
12:33:56|26385.99
12:33:57|26385.99
12:33:58|26386.
12:33:59|26385.99
12:34:00|26386.
12:34:01|26387.91
12:34:02|26387.91
12:34:03|26387.91
12:34:05|26387.9
12:34:06|26387.91
12:34:07|26387.9
12:34:08|26387.9
12:34:09|26387.91
12:34:09|26387.91
12:34:10|26387.91
12:34:11|26387.9
12:34:12|26387.9
12:34:13|26387.91
12:34:15|26387.9
12:34:16|26387.91
12:34:16|26387.9
12:34:17|26387.9
12:34:18|26387.91
12:34:20|26387.91
12:34:20|26387.91
12:34:22|26387.91
12:34:22|26387.91
12:34:23|26387.91
12:34:25|26387.91
12:34:26|26387.9
12:34:27|26387.9
12:34:27|26387.9
12:34:29|26387.91
12:34:30|26387.91
12:34:31|26387.9
12:34:32|26387.91
12:34:33|26387.91
12:34:34|26387.91
12:34:35|26387.9
12:34:36|26387.91
12:34:37|26387.91
12:34:38|26387.91
12:34:39|26387.91
12:34:40|26387.91
12:34:41|26387.91
12:34:42|26387.91
12:34:43|26387.9
12:34:44|26387.91
12:34:45|26387.91
12:34:46|26387.91
12:34:47|26387.91
12:34:48|26387.9
12:34:49|26387.9
12:34:50|26387.9
12:34:51|26387.91
12:34:52|26387.91
12:34:54|26387.91
12:34:54|26387.91
12:34:55|26387.9
12:34:57|26387.9
12:34:57|26387.9
12:34:59|26387.91
12:35:00|26387.91
12:35:01|26387.9
12:35:01|26387.9
12:35:02|26385.38
12:35:04|26384.97
12:35:04|26384.97
12:35:06|26382.48
12:35:07|26382.48
12:35:08|26382.
12:35:08|26382.01
12:35:10|26382.01
12:35:11|26376.01
12:35:11|26376.01
12:35:13|26374.45
12:35:13|26374.01
12:35:14|26374.01
12:35:16|26373.37
12:35:17|26373.36
12:35:17|26373.36
12:35:18|26373.37
12:35:20|26373.36
12:35:21|26373.36
12:35:21|26373.36
12:35:22|26373.36
12:35:23|26373.36
12:35:24|26373.37
12:35:26|26373.36
12:35:26|26373.36
12:35:28|26373.36
12:35:29|26373.37
12:35:29|26373.36
12:35:30|26373.36
12:35:32|26373.36
12:35:32|26373.36
12:35:33|26372.01
12:35:35|26372.
12:35:36|26372.
12:35:37|26372.01
12:35:38|26372.01
12:35:39|26372.01
12:35:40|26372.01
12:35:41|26372.
12:35:42|26372.
12:35:42|26374.
12:35:44|26374.
12:35:45|26374.
12:35:46|26373.99
12:35:47|26373.99
12:35:47|26374.
12:35:48|26374.
12:35:49|26374.
12:35:51|26374.
12:35:53|26374.
12:35:54|26373.99
12:35:54|26373.99
12:35:56|26373.99
12:35:56|26373.99
12:35:58|26373.99
12:35:59|26374.
12:36:00|26373.99
12:36:01|26374.
12:36:02|26373.42
12:36:02|26373.41
12:36:04|26373.42
12:36:05|26373.41
12:36:06|26373.41
12:36:07|26373.41
12:36:08|26373.41
12:36:09|26373.41
12:36:10|26373.42
12:36:11|26377.18
12:36:12|26377.17
12:36:13|26377.18
12:36:14|26377.18
12:36:15|26381.12
12:36:16|26381.11
12:36:17|26381.12
12:36:18|26381.11
12:36:19|26381.12
12:36:20|26381.11
12:36:21|26381.12
12:36:22|26381.11
12:36:23|26385.
12:36:24|26385.06
12:36:25|26385.06
12:36:26|26385.07
12:36:27|26385.06
12:36:28|26385.06
12:36:29|26385.06
12:36:30|26382.71
12:36:32|26382.72
12:36:33|26382.72
12:36:34|26382.72
12:36:34|26382.72
12:36:36|26382.71
12:36:37|26382.72
12:36:37|26382.71
12:36:38|26382.72
12:36:40|26382.72
12:36:40|26382.72
12:36:42|26382.72
12:36:43|26382.72
12:36:44|26382.72
12:36:45|26382.72
12:36:46|26382.71
12:36:47|26382.71
12:36:48|26382.71
12:36:49|26382.72
12:36:50|26382.72
12:36:51|26382.72
12:36:53|26382.71
12:36:54|26382.71
12:36:54|26382.72
12:36:55|26382.71
12:36:56|26382.71
12:36:57|26382.71
12:36:59|26382.71
12:37:00|26382.72
12:37:01|26382.72
12:37:01|26382.72
12:37:02|26382.71
12:37:03|26382.71
12:37:05|26382.72
12:37:06|26382.71
12:37:07|26382.71
12:37:07|26382.71
12:37:09|26382.72
12:37:10|26383.24
12:37:12|26383.99
12:37:12|26383.98
12:37:14|26383.99
12:37:14|26383.99
12:37:16|26383.99
12:37:17|26383.99
12:37:18|26384.
12:37:19|26384.
12:37:20|26389.01
12:37:21|26389.07
12:37:22|26389.06
12:37:23|26389.07
12:37:24|26389.06
12:37:25|26389.07
12:37:26|26389.07
12:37:27|26389.06
12:37:28|26389.06
12:37:29|26389.07
12:37:30|26389.07
12:37:31|26389.06
12:37:32|26389.06
12:37:33|26389.07
12:37:34|26389.06
12:37:35|26389.07
12:37:36|26386.
12:37:37|26386.01
12:37:38|26386.
12:37:39|26386.
12:37:40|26386.01
12:37:41|26386.01
12:37:42|26386.
12:37:44|26386.
12:37:44|26386.
12:37:46|26386.
12:37:47|26386.01
12:37:48|26386.01
12:37:49|26386.01
12:37:50|26386.
12:37:51|26386.01
12:37:52|26386.
12:37:53|26386.01
12:37:54|26386.
12:37:55|26386.01
12:37:56|26386.01
12:37:57|26386.01
12:37:58|26386.
12:37:59|26386.01
12:38:00|26386.01
12:38:02|26386.
12:38:02|26386.
12:38:04|26386.01
12:38:04|26386.01
12:38:05|26386.01
12:38:07|26386.01
12:38:08|26386.
12:38:09|26386.01
12:38:10|26386.01
12:38:11|26386.01
12:38:12|26386.
12:38:13|26386.
12:38:14|26386.01
12:38:15|26386.01
12:38:16|26386.01
12:38:17|26386.
12:38:18|26386.
12:38:19|26386.
12:38:20|26386.
12:38:21|26386.
12:38:22|26386.
12:38:23|26386.01
12:38:24|26386.01
12:38:25|26386.01
12:38:26|26386.01
12:38:27|26386.01
12:38:28|26386.
12:38:29|26386.
12:38:31|26386.
12:38:31|26386.01
12:38:33|26386.01
12:38:34|26386.
12:38:35|26386.01
12:38:35|26386.01
12:38:37|26387.83
12:38:38|26389.96
12:38:38|26389.97
12:38:39|26389.96
12:38:40|26389.96
12:38:41|26389.97
12:38:42|26389.96
12:38:43|26389.97
12:38:44|26389.97
12:38:46|26389.97
12:38:46|26388.1
12:38:47|26388.09
12:38:48|26388.09
12:38:50|26388.09
12:38:50|26388.09
12:38:52|26388.09
12:38:53|26388.09
12:38:53|26388.1
12:38:55|26388.1
12:38:55|26388.1
12:38:57|26388.09
12:38:58|26388.09
12:38:59|26388.09
12:39:00|26388.09
12:39:01|26386.05
12:39:02|26380.4
12:39:03|26380.01
12:39:05|26380.01
12:39:05|26378.21
12:39:07|26374.59
12:39:08|26374.01
12:39:09|26374.
12:39:10|26374.01
12:39:11|26374.01
12:39:12|26374.
12:39:13|26374.
12:39:14|26374.
12:39:15|26374.
12:39:16|26374.
12:39:17|26374.01
12:39:18|26374.01
12:39:19|26374.
12:39:20|26374.
12:39:21|26374.
12:39:22|26372.56
12:39:23|26370.3
12:39:24|26370.3
12:39:25|26370.31
12:39:26|26370.31
12:39:27|26370.31
12:39:28|26370.31
12:39:29|26370.31
12:39:30|26370.31
12:39:31|26370.31
12:39:33|26370.31
12:39:33|26370.31
12:39:34|26370.3
12:39:35|26370.31
12:39:36|26370.31
12:39:37|26370.3
12:39:39|26370.3
12:39:40|26370.31
12:39:41|26370.31
12:39:41|26370.31
12:39:42|26370.3
12:39:43|26370.31
12:39:44|26370.31
12:39:45|26370.31
12:39:47|26370.3
12:39:47|26370.31
12:39:49|26370.3
12:39:49|26370.3
12:39:50|26370.31
12:39:51|26370.31
12:39:53|26370.31
12:39:54|26370.3
12:39:55|26371.
12:39:56|26371.99
12:39:58|26371.99
12:39:59|26371.98
12:39:59|26371.98
12:40:00|26371.99
12:40:01|26371.98
12:40:03|26378.2
12:40:04|26378.62
12:40:05|26376.
12:40:06|26376.01
12:40:07|26376.
12:40:08|26376.
12:40:09|26376.
12:40:11|26376.
12:40:11|26374.86
12:40:12|26374.85
12:40:13|26374.85
12:40:14|26374.85
12:40:15|26374.85
12:40:16|26374.86
12:40:17|26374.86
12:40:18|26374.85
12:40:19|26374.86
12:40:20|26374.86
12:40:21|26374.86
12:40:23|26377.76
12:40:23|26377.76
12:40:24|26377.76
12:40:26|26377.75
12:40:27|26377.75
12:40:28|26377.75
12:40:29|26377.76
12:40:29|26377.76
12:40:31|26377.75
12:40:32|26379.08
12:40:33|26379.99
12:40:34|26380.
12:40:34|26379.99
12:40:36|26380.
12:40:37|26379.99
12:40:38|26379.99
12:40:39|26380.
12:40:40|26380.
12:40:41|26381.75
12:40:42|26381.76
12:40:43|26381.76
12:40:44|26383.92
12:40:45|26384.
12:40:46|26384.58
12:40:47|26384.58
12:40:48|26385.99
12:40:49|26386.01
12:40:50|26386.62
12:40:51|26386.63
12:40:52|26392.11
12:40:53|26395.8
12:40:54|26398.
12:40:55|26398.
12:40:56|26397.99
12:40:57|26398.
12:40:58|26397.99
12:40:59|26398.
12:41:00|26397.99
12:41:01|26394.41
12:41:03|26394.4
12:41:03|26396.
12:41:04|26396.
12:41:05|26395.99
12:41:06|26395.99
12:41:07|26395.99
12:41:08|26396.
12:41:10|26396.
12:41:11|26400.
12:41:12|26399.99
12:41:13|26400.
12:41:13|26408.88
12:41:15|26408.87
12:41:16|26408.01
12:41:17|26408.02
12:41:18|26408.02
12:41:18|26408.01
12:41:19|26409.99
12:41:21|26409.99
12:41:22|26410.
12:41:23|26410.
12:41:24|26410.
12:41:25|26410.
12:41:26|26410.
12:41:27|26410.
12:41:28|26410.
12:41:29|26410.
12:41:30|26410.
12:41:31|26400.49
12:41:32|26400.5
12:41:33|26400.5
12:41:34|26400.5
12:41:36|26400.5
12:41:36|26400.5
12:41:37|26400.5
12:41:39|26400.49
12:41:40|26400.5
12:41:41|26400.5
12:41:42|26400.49
12:41:43|26400.5
12:41:44|26398.
12:41:44|26398.
12:41:45|26398.01
12:41:47|26398.
12:41:47|26398.01
12:41:49|26398.
12:41:49|26398.
12:41:50|26388.
12:41:51|26388.
12:41:53|26388.
12:41:53|26386.
12:41:55|26386.
12:41:56|26382.02
12:41:56|26382.03
12:41:57|26378.01
12:41:58|26378.02
12:42:00|26376.
12:42:00|26370.32
12:42:01|26370.31
12:42:03|26370.
12:42:04|26365.01
12:42:06|26365.43
12:42:07|26363.3
12:42:08|26358.
12:42:10|26354.01
12:42:10|26352.16
12:42:11|26352.16
12:42:12|26352.16
12:42:13|26353.67
12:42:14|26353.67
12:42:15|26353.67
12:42:16|26353.67
12:42:18|26353.66
12:42:18|26353.67
12:42:19|26353.66
12:42:21|26353.66
12:42:21|26352.15
12:42:23|26350.01
12:42:23|26343.24
12:42:24|26343.24
12:42:26|26343.24
12:42:26|26343.24
12:42:28|26343.64
12:42:29|26344.
12:42:30|26343.99
12:42:31|26344.
12:42:32|26344.
12:42:33|26343.99
12:42:34|26343.99
12:42:35|26340.01
12:42:36|26340.
12:42:37|26340.01
12:42:38|26340.01
12:42:39|26340.01
12:42:40|26341.94
12:42:41|26343.21
12:42:42|26344.
12:42:43|26343.99
12:42:44|26344.
12:42:45|26344.
12:42:46|26344.
12:42:47|26343.99
12:42:48|26343.99
12:42:49|26344.
12:42:50|26344.
12:42:51|26344.
12:42:52|26345.87
12:42:53|26346.
12:42:54|26349.99
12:42:55|26349.99
12:42:56|26350.
12:42:57|26350.
12:42:58|26349.99
12:43:00|26350.
12:43:00|26351.32
12:43:01|26351.32
12:43:02|26351.32
12:43:03|26353.99
12:43:05|26364.92
12:43:06|26371.99
12:43:07|26371.99
12:43:08|26371.99
12:43:09|26370.64
12:43:10|26373.39
12:43:11|26376.09
12:43:12|26376.09
12:43:13|26376.08
12:43:15|26376.09
12:43:16|26376.08
12:43:17|26376.09
12:43:18|26376.09
12:43:19|26376.09
12:43:20|26376.09
12:43:21|26376.08
12:43:22|26376.08
12:43:23|26376.09
12:43:24|26376.08
12:43:25|26376.08
12:43:26|26376.08
12:43:27|26376.08
12:43:28|26376.09
12:43:29|26376.01
12:43:30|26372.62
12:43:31|26372.62
12:43:32|26372.62
12:43:33|26372.61
12:43:34|26372.62
12:43:35|26372.61
12:43:36|26372.61
12:43:37|26372.62
12:43:38|26372.61
12:43:39|26372.61
12:43:40|26372.61
12:43:41|26372.62
12:43:42|26372.61
12:43:43|26372.61
12:43:44|26372.61
12:43:45|26368.
12:43:46|26368.
12:43:47|26368.
12:43:48|26368.01
12:43:49|26366.01
12:43:50|26366.
12:43:51|26366.
12:43:53|26366.
12:43:53|26366.
12:43:54|26366.01
12:43:55|26366.01
12:43:56|26366.
12:43:57|26366.01
12:43:58|26366.
12:43:59|26366.01
12:44:00|26366.
12:44:01|26366.01
12:44:02|26366.
12:44:03|26366.01
12:44:05|26366.01
12:44:06|26366.01
12:44:06|26367.46
12:44:07|26367.47
12:44:09|26367.47
12:44:10|26367.46
12:44:11|26367.46
12:44:11|26367.46
12:44:13|26367.47
12:44:13|26367.46
12:44:15|26367.47
12:44:15|26367.46
12:44:17|26367.47
12:44:18|26367.47
12:44:18|26367.47
12:44:20|26367.47
12:44:21|26367.47
12:44:22|26367.46
12:44:22|26367.47
12:44:24|26367.47
12:44:25|26361.02
12:44:26|26360.
12:44:27|26360.01
12:44:28|26360.
12:44:29|26360.
12:44:30|26360.
12:44:31|26360.01
12:44:32|26360.
12:44:33|26360.
12:44:34|26360.01
12:44:35|26360.
12:44:36|26358.84
12:44:37|26358.84
12:44:38|26358.83
12:44:40|26358.83
12:44:40|26358.84
12:44:41|26356.84
12:44:42|26356.01
12:44:43|26356.
12:44:44|26356.01
12:44:46|26354.99
12:44:46|26355.
12:44:47|26354.99
12:44:49|26355.
12:44:50|26355.
12:44:51|26354.99
12:44:51|26355.
12:44:52|26354.99
12:44:53|26355.
12:44:55|26355.
12:44:55|26355.
12:44:56|26354.99
12:44:58|26355.
12:44:58|26355.
12:45:00|26357.99
12:45:00|26357.99
12:45:02|26359.6
12:45:03|26359.59
12:45:04|26359.59
12:45:05|26365.9
12:45:06|26365.89
12:45:07|26365.99
12:45:08|26366.
12:45:09|26365.99
12:45:10|26366.
12:45:11|26366.
12:45:12|26366.
12:45:13|26370.
12:45:14|26370.
12:45:15|26369.99
12:45:16|26371.55
12:45:17|26371.54
12:45:18|26371.55
12:45:19|26371.55
12:45:20|26371.54
12:45:21|26371.54
12:45:22|26371.54
12:45:23|26371.55
12:45:24|26371.55
12:45:26|26371.54
12:45:27|26371.55
12:45:28|26371.54
12:45:29|26371.55
12:45:30|26371.55
12:45:31|26371.54
12:45:32|26371.54
12:45:33|26368.
12:45:34|26368.
12:45:35|26368.01
12:45:36|26366.32
12:45:38|26365.33
12:45:38|26365.32
12:45:39|26365.33
12:45:41|26365.33
12:45:42|26365.33
12:45:43|26365.32
12:45:43|26365.33
12:45:45|26365.33
12:45:46|26365.32
12:45:47|26365.32
12:45:47|26365.33
12:45:48|26365.33
12:45:50|26365.33
12:45:51|26365.32
12:45:52|26365.33
12:45:53|26365.33
12:45:54|26362.01
12:45:54|26362.01
12:45:56|26362.
12:45:56|26362.01
12:45:57|26362.
12:45:59|26362.
12:46:00|26362.
12:46:01|26362.
12:46:02|26362.
12:46:03|26362.01
12:46:04|26362.
12:46:05|26362.
12:46:06|26362.
12:46:07|26362.01
12:46:08|26362.
12:46:09|26362.
12:46:10|26362.01
12:46:11|26356.01
12:46:12|26356.01
12:46:13|26356.
12:46:14|26356.01
12:46:15|26356.
12:46:16|26356.01
12:46:17|26356.01
12:46:18|26356.01
12:46:19|26348.6
12:46:20|26346.01
12:46:21|26346.01
12:46:22|26346.01
12:46:23|26345.
12:46:24|26343.51
12:46:25|26343.51
12:46:26|26343.51
12:46:28|26343.51
12:46:28|26342.
12:46:30|26341.11
12:46:30|26338.88
12:46:32|26338.88
12:46:33|26338.88
12:46:34|26338.87
12:46:35|26342.
12:46:36|26345.99
12:46:37|26346.
12:46:38|26346.
12:46:39|26346.
12:46:40|26345.99
12:46:41|26345.99
12:46:42|26345.99
12:46:43|26349.8
12:46:44|26349.8
12:46:45|26349.8
12:46:46|26352.
12:46:47|26351.99
12:46:48|26351.99
12:46:49|26352.
12:46:50|26352.
12:46:51|26350.
12:46:52|26350.01
12:46:53|26350.01
12:46:54|26350.
12:46:55|26348.01
12:46:56|26346.71
12:46:57|26346.72
12:46:58|26346.72
12:46:59|26346.72
12:47:00|26342.67
12:47:01|26342.68
12:47:02|26344.
12:47:03|26345.99
12:47:04|26345.98
12:47:05|26345.99
12:47:06|26345.99
12:47:07|26344.01
12:47:08|26342.67
12:47:09|26342.68
12:47:10|26342.68
12:47:11|26342.67
12:47:12|26338.88
12:47:13|26338.87
12:47:14|26338.87
12:47:15|26338.87
12:47:16|26340.
12:47:17|26339.99
12:47:18|26339.99
12:47:19|26340.
12:47:20|26340.
12:47:21|26339.99
12:47:22|26340.
12:47:23|26341.31
12:47:24|26344.99
12:47:25|26344.99
12:47:26|26345.
12:47:27|26344.99
12:47:29|26344.01
12:47:29|26340.01
12:47:30|26340.
12:47:32|26340.
12:47:33|26340.01
12:47:34|26340.01
12:47:35|26338.02
12:47:36|26338.01
12:47:37|26336.67
12:47:37|26336.01
12:47:38|26336.01
12:47:39|26336.02
12:47:41|26332.98
12:47:42|26332.99
12:47:42|26332.99
12:47:44|26332.99
12:47:45|26332.99
12:47:45|26332.99
12:47:46|26332.99
12:47:47|26332.99
12:47:49|26332.99
12:47:50|26332.98
12:47:50|26332.99
12:47:51|26332.84
12:47:53|26332.84
12:47:53|26332.84
12:47:55|26332.83
12:47:55|26332.84
12:47:57|26332.84
12:47:58|26334.
12:47:58|26335.07
12:47:59|26335.3
12:48:01|26335.29
12:48:01|26335.3
12:48:02|26335.29
12:48:03|26335.29
12:48:04|26335.29
12:48:05|26335.3
12:48:07|26335.29
12:48:07|26334.01
12:48:09|26334.01
12:48:09|26333.19
12:48:10|26333.19
12:48:11|26333.19
12:48:13|26333.18
12:48:13|26333.19
12:48:14|26333.18
12:48:15|26333.18
12:48:16|26333.19
12:48:18|26333.19
12:48:19|26333.19
12:48:19|26333.18
12:48:20|26333.19
12:48:21|26333.18
12:48:23|26333.18
12:48:24|26333.18
12:48:25|26336.64
12:48:26|26336.64
12:48:27|26336.64
12:48:28|26336.63
12:48:29|26336.63
12:48:29|26336.63
12:48:31|26336.64
12:48:32|26336.64
12:48:33|26336.64
12:48:33|26339.65
12:48:35|26341.8
12:48:36|26341.79
12:48:37|26341.8
12:48:38|26343.6
12:48:39|26343.6
12:48:40|26343.59
12:48:41|26343.6
12:48:42|26343.6
12:48:43|26343.6
12:48:44|26343.6
12:48:45|26343.6
12:48:46|26343.6
12:48:47|26343.6
12:48:48|26343.6
12:48:49|26343.59
12:48:50|26343.6
12:48:52|26344.
12:48:52|26345.02
12:48:53|26345.22
12:48:54|26345.27
12:48:55|26345.27
12:48:56|26345.27
12:48:57|26345.27
12:48:58|26342.4
12:48:59|26342.4
12:49:00|26342.39
12:49:01|26342.4
12:49:02|26342.4
12:49:04|26342.
12:49:04|26342.
12:49:06|26342.01
12:49:06|26336.
12:49:08|26336.
12:49:08|26336.
12:49:10|26336.
12:49:10|26336.01
12:49:12|26336.
12:49:12|26336.01
12:49:13|26336.
12:49:14|26336.01
12:49:15|26336.01
12:49:16|26336.
12:49:17|26336.01
12:49:19|26336.
12:49:20|26336.01
12:49:20|26336.01
12:49:21|26336.01
12:49:22|26336.01
12:49:24|26336.
12:49:25|26336.01
12:49:26|26336.01
12:49:26|26336.01
12:49:28|26336.01
12:49:29|26336.01
12:49:30|26336.
12:49:31|26336.01
12:49:32|26336.
12:49:34|26336.
12:49:34|26336.
12:49:35|26336.
12:49:36|26336.01
12:49:38|26336.01
12:49:38|26336.
12:49:40|26338.
12:49:41|26338.
12:49:42|26337.99
12:49:43|26336.
12:49:44|26336.01
12:49:45|26336.01
12:49:46|26336.01
12:49:46|26336.
12:49:48|26336.01
12:49:49|26336.01
12:49:50|26336.01
12:49:50|26336.01
12:49:51|26336.01
12:49:52|26336.01
12:49:53|26336.
12:49:54|26336.01
12:49:56|26336.01
12:49:56|26336.01
12:49:57|26336.01
12:49:59|26336.01
12:50:00|26336.01
12:50:01|26336.
12:50:02|26336.
12:50:03|26336.
12:50:03|26336.
12:50:05|26336.01
12:50:05|26336.01
12:50:07|26336.01
12:50:08|26336.01
12:50:09|26337.16
12:50:10|26337.15
12:50:11|26337.15
12:50:12|26337.15
12:50:13|26337.16
12:50:14|26337.15
12:50:15|26335.03
12:50:16|26335.04
12:50:17|26335.04
12:50:18|26335.03
12:50:19|26335.03
12:50:20|26335.03
12:50:21|26335.03
12:50:22|26335.03
12:50:23|26335.01
12:50:24|26334.39
12:50:25|26334.39
12:50:26|26334.39
12:50:27|26334.39
12:50:28|26335.
12:50:29|26335.29
12:50:30|26337.15
12:50:31|26337.15
12:50:33|26337.16
12:50:34|26337.15
12:50:34|26337.15
12:50:36|26337.16
12:50:37|26337.16
12:50:38|26337.15
12:50:39|26339.99
12:50:41|26339.99
12:50:41|26339.99
12:50:42|26340.
12:50:43|26340.
12:50:44|26340.
12:50:45|26339.99
12:50:46|26339.99
12:50:47|26340.
12:50:48|26339.99
12:50:49|26339.99
12:50:50|26339.99
12:50:51|26340.
12:50:52|26339.99
12:50:53|26338.79
12:50:54|26338.79
12:50:55|26338.79
12:50:56|26338.78
12:50:57|26338.79
12:50:58|26338.79
12:50:59|26338.79
12:51:00|26338.79
12:51:01|26338.79
12:51:02|26338.79
12:51:03|26338.79
12:51:04|26338.79
12:51:05|26338.79
12:51:06|26338.79
12:51:08|26338.78
12:51:08|26338.79
12:51:09|26338.79
12:51:10|26338.79
12:51:11|26338.78
12:51:12|26338.79
12:51:14|26338.78
12:51:14|26338.79
12:51:16|26338.78
12:51:16|26338.79
12:51:18|26338.78
12:51:19|26338.79
12:51:20|26338.78
12:51:20|26338.78
12:51:22|26338.78
12:51:23|26338.78
12:51:23|26338.78
12:51:25|26341.58
12:51:26|26341.58
12:51:27|26343.22
12:51:28|26343.22
12:51:28|26343.23
12:51:29|26343.23
12:51:31|26351.99
12:51:32|26357.73
12:51:33|26360.63
12:51:34|26360.64
12:51:35|26360.63
12:51:36|26361.91
12:51:38|26363.91
12:51:38|26364.
12:51:39|26363.99
12:51:40|26364.
12:51:42|26364.
12:51:42|26365.04
12:51:43|26365.07
12:51:44|26365.32
12:51:45|26365.31
12:51:46|26365.31
12:51:47|26365.08
12:51:48|26365.08
12:51:50|26365.09
12:51:51|26365.08
12:51:52|26365.08
12:51:53|26365.09
12:51:54|26365.08
12:51:55|26365.08
12:51:56|26365.08
12:51:57|26365.09
12:51:58|26365.09
12:51:58|26365.08
12:52:00|26365.09
12:52:01|26365.09
12:52:02|26360.63
12:52:03|26356.01
12:52:03|26354.
12:52:05|26354.
12:52:06|26352.
12:52:07|26348.02
12:52:08|26348.03
12:52:09|26348.03
12:52:10|26348.03
12:52:11|26348.39
12:52:13|26348.39
12:52:13|26348.39
12:52:14|26348.38
12:52:15|26348.38
12:52:16|26348.39
12:52:17|26348.39
12:52:19|26348.38
12:52:19|26348.39
12:52:20|26348.38
12:52:21|26348.39
12:52:22|26348.39
12:52:23|26348.39
12:52:24|26348.39
12:52:25|26348.39
12:52:26|26348.38
12:52:27|26348.39
12:52:28|26348.39
12:52:29|26348.38
12:52:31|26346.01
12:52:32|26345.01
12:52:33|26345.02
12:52:34|26345.01
12:52:34|26345.02
12:52:35|26345.01
12:52:37|26345.01
12:52:38|26345.01
12:52:39|26345.01
12:52:41|26345.02
12:52:41|26345.01
12:52:43|26345.02
12:52:44|26345.02
12:52:45|26345.02
12:52:46|26345.02
12:52:46|26345.01
12:52:48|26345.02
12:52:49|26345.02
12:52:49|26345.02
12:52:51|26345.02
12:52:52|26345.02
12:52:53|26345.02
12:52:54|26345.01
12:52:55|26345.02
12:52:56|26345.02
12:52:56|26345.02
12:52:57|26345.02
12:52:59|26345.01
12:52:59|26345.02
12:53:01|26345.01
12:53:02|26345.01
12:53:02|26345.02
12:53:04|26345.02
12:53:05|26345.02
12:53:06|26345.01
12:53:07|26345.02
12:53:08|26345.02
12:53:09|26345.02
12:53:10|26345.02
12:53:10|26345.02
12:53:11|26345.02
12:53:13|26345.01
12:53:14|26342.02
12:53:15|26342.02
12:53:15|26340.2
12:53:17|26340.01
12:53:17|26340.
12:53:19|26340.01
12:53:19|26339.93
12:53:21|26339.92
12:53:22|26339.93
12:53:22|26339.93
12:53:24|26338.8
12:53:25|26338.79
12:53:25|26338.8
12:53:27|26338.79
12:53:28|26338.79
12:53:29|26337.99
12:53:30|26337.15
12:53:31|26337.15
12:53:32|26337.16
12:53:33|26337.16
12:53:34|26337.15
12:53:35|26337.16
12:53:36|26337.16
12:53:38|26337.15
12:53:38|26337.16
12:53:40|26337.15
12:53:41|26337.15
12:53:42|26337.16
12:53:43|26337.15
12:53:43|26337.15
12:53:45|26333.8
12:53:46|26336.8
12:53:47|26337.16
12:53:48|26337.16
12:53:49|26337.16
12:53:50|26337.16
12:53:51|26337.16
12:53:52|26337.15
12:53:53|26337.16
12:53:54|26337.16
12:53:56|26342.13
12:53:56|26342.12
12:53:58|26342.13
12:53:58|26342.13
12:54:00|26342.13
12:54:00|26342.12
12:54:01|26342.13
12:54:02|26342.12
12:54:04|26342.13
12:54:04|26342.13
12:54:06|26342.13
12:54:07|26342.12
12:54:08|26342.12
12:54:09|26342.13
12:54:10|26342.13
12:54:11|26342.13
12:54:12|26345.53
12:54:13|26348.
12:54:14|26348.
12:54:15|26347.99
12:54:16|26347.99
12:54:16|26347.99
12:54:18|26347.99
12:54:19|26347.99
12:54:20|26348.
12:54:21|26348.
12:54:22|26348.
12:54:22|26348.
12:54:24|26348.
12:54:24|26350.
12:54:26|26350.
12:54:27|26350.
12:54:28|26350.
12:54:29|26350.
12:54:29|26350.
12:54:31|26349.99
12:54:31|26350.
12:54:33|26350.
12:54:34|26349.99
12:54:35|26350.
12:54:36|26349.99
12:54:38|26350.
12:54:38|26348.52
12:54:39|26346.63
12:54:40|26346.64
12:54:41|26346.63
12:54:42|26346.63
12:54:44|26346.63
12:54:44|26346.64
12:54:46|26349.77
12:54:46|26349.77
12:54:48|26349.77
12:54:49|26349.77
12:54:49|26349.77
12:54:51|26349.77
12:54:51|26349.77
12:54:53|26349.77
12:54:54|26349.76
12:54:54|26348.
12:54:56|26348.01
12:54:57|26348.01
12:54:58|26348.01
12:54:58|26348.01
12:55:00|26348.01
12:55:02|26346.68
12:55:02|26340.02
12:55:03|26340.
12:55:04|26340.
12:55:05|26340.01
12:55:06|26340.
12:55:08|26340.01
12:55:08|26340.
12:55:10|26340.
12:55:11|26340.
12:55:11|26340.
12:55:12|26340.01
12:55:13|26340.
12:55:14|26340.
12:55:15|26340.01
12:55:17|26340.
12:55:18|26340.01
12:55:19|26340.
12:55:20|26340.
12:55:21|26340.
12:55:23|26340.01
12:55:23|26340.
12:55:25|26340.01
12:55:25|26340.01
12:55:26|26340.
12:55:28|26336.01
12:55:29|26336.01
12:55:30|26339.39
12:55:31|26339.4
12:55:32|26339.39
12:55:33|26339.39
12:55:35|26334.
12:55:35|26334.
12:55:36|26332.01
12:55:37|26332.01
12:55:38|26332.
12:55:39|26332.
12:55:40|26332.01
12:55:42|26332.
12:55:43|26334.
12:55:43|26341.43
12:55:44|26345.63
12:55:46|26348.
12:55:47|26348.
12:55:48|26348.
12:55:49|26349.76
12:55:50|26349.76
12:55:51|26349.76
12:55:52|26349.76
12:55:53|26349.77
12:55:54|26349.77
12:55:55|26349.77
12:55:56|26349.77
12:55:57|26349.77
12:55:59|26349.76
12:55:59|26349.76
12:56:00|26349.76
12:56:01|26351.92
12:56:02|26351.91
12:56:03|26351.91
12:56:04|26351.91
12:56:05|26351.91
12:56:06|26355.12
12:56:07|26355.12
12:56:08|26358.
12:56:09|26359.32
12:56:10|26363.26
12:56:11|26363.26
12:56:12|26363.27
12:56:13|26363.26
12:56:14|26363.27
12:56:15|26363.27
12:56:17|26366.98
12:56:18|26367.68
12:56:19|26367.67
12:56:20|26367.67
12:56:20|26369.49
12:56:22|26369.49
12:56:23|26369.5
12:56:24|26369.49
12:56:25|26369.49
12:56:26|26369.49
12:56:27|26369.49
12:56:29|26366.
12:56:30|26365.
12:56:30|26364.03
12:56:32|26364.03
12:56:33|26363.97
12:56:34|26363.52
12:56:35|26360.
12:56:36|26358.08
12:56:37|26357.61
12:56:38|26356.98
12:56:39|26356.98
12:56:40|26356.99
12:56:41|26352.75
12:56:43|26352.74
12:56:43|26352.74
12:56:45|26352.74
12:56:46|26352.74
12:56:46|26352.74
12:56:48|26347.46
12:56:48|26347.46
12:56:49|26347.47
12:56:51|26347.46
12:56:51|26347.46
12:56:53|26347.44
12:56:53|26344.01
12:56:54|26340.57
12:56:55|26340.56
12:56:56|26340.57
12:56:57|26340.56
12:56:58|26340.56
12:56:59|26340.57
12:57:01|26340.56
12:57:02|26340.56
12:57:03|26338.01
12:57:04|26338.01
12:57:05|26338.02
12:57:06|26338.01
12:57:07|26338.01
12:57:07|26336.71
12:57:09|26336.72
12:57:10|26336.71
12:57:11|26336.71
12:57:12|26336.71
12:57:13|26333.46
12:57:14|26333.46
12:57:15|26326.25
12:57:16|26326.25
12:57:17|26323.99
12:57:18|26327.99
12:57:19|26333.36
12:57:20|26333.37
12:57:21|26333.36
12:57:23|26333.37
12:57:24|26333.36
12:57:24|26333.37
12:57:25|26333.36
12:57:26|26337.36
12:57:28|26337.36
12:57:29|26337.36
12:57:30|26337.36
12:57:31|26336.4
12:57:32|26336.
12:57:33|26339.99
12:57:34|26340.29
12:57:35|26340.28
12:57:36|26341.99
12:57:38|26342.
12:57:38|26341.99
12:57:40|26340.96
12:57:41|26340.96
12:57:41|26338.
12:57:43|26338.
12:57:43|26338.
12:57:44|26339.99
12:57:46|26339.99
12:57:47|26339.99
12:57:48|26339.99
12:57:48|26339.99
12:57:50|26339.99
12:57:50|26339.99
12:57:51|26339.99
12:57:52|26340.
12:57:53|26339.99
12:57:54|26339.99
12:57:55|26339.99
12:57:57|26339.99
12:57:57|26341.98
12:57:58|26341.98
12:57:59|26341.98
12:58:01|26340.01
12:58:01|26340.01
12:58:03|26340.02
12:58:03|26338.01
12:58:04|26337.43
12:58:06|26337.43
12:58:07|26337.43
12:58:08|26337.42
12:58:09|26333.36
12:58:10|26330.
12:58:11|26330.01
12:58:12|26330.01
12:58:13|26330.
12:58:14|26330.01
12:58:15|26330.01
12:58:16|26330.
12:58:17|26328.01
12:58:18|26326.58
12:58:20|26324.82
12:58:21|26324.82
12:58:22|26324.83
12:58:23|26324.83
12:58:24|26324.82
12:58:25|26324.83
12:58:25|26324.83
12:58:27|26324.83
12:58:28|26324.83
12:58:29|26324.82
12:58:30|26324.83
12:58:31|26324.82
12:58:31|26331.23
12:58:33|26331.22
12:58:34|26331.23
12:58:35|26331.22
12:58:36|26331.22
12:58:37|26331.22
12:58:38|26331.22
12:58:39|26331.22
12:58:39|26331.23
12:58:40|26331.22
12:58:41|26331.23
12:58:43|26331.22
12:58:45|26331.23
12:58:45|26331.23
12:58:46|26331.22
12:58:47|26331.22
12:58:49|26331.23
12:58:49|26331.22
12:58:50|26331.23
12:58:51|26332.
12:58:52|26332.
12:58:53|26331.99
12:58:54|26332.
12:58:55|26326.74
12:58:56|26326.74
12:58:57|26324.71
12:58:58|26324.69
12:58:59|26324.68
12:59:00|26324.69
12:59:01|26324.69
12:59:02|26324.69
12:59:03|26324.69
12:59:04|26327.87
12:59:05|26327.87
12:59:06|26327.87
12:59:07|26327.86
12:59:08|26327.87
12:59:09|26329.57
12:59:10|26330.
12:59:11|26331.
12:59:12|26331.85
12:59:13|26331.86
12:59:14|26334.
12:59:15|26333.99
12:59:16|26334.
12:59:17|26333.99
12:59:18|26334.
12:59:20|26333.99
12:59:21|26332.01
12:59:22|26330.
12:59:23|26330.01
12:59:24|26328.2
12:59:24|26328.2
12:59:26|26328.2
12:59:27|26328.19
12:59:28|26328.
12:59:28|26327.54
12:59:30|26327.54
12:59:31|26327.54
12:59:32|26327.54
12:59:33|26327.55
12:59:34|26327.55
12:59:35|26327.55
12:59:36|26327.54
12:59:37|26327.55
12:59:38|26327.55
12:59:39|26327.55
12:59:40|26329.52
12:59:41|26329.99
12:59:42|26330.
12:59:43|26330.
12:59:44|26328.02
12:59:45|26328.01
12:59:46|26328.02
12:59:47|26328.02
12:59:48|26328.02
12:59:49|26328.02
12:59:50|26328.01
12:59:51|26328.01
12:59:52|26328.02
12:59:53|26328.02
12:59:54|26328.01
12:59:55|26328.02
12:59:56|26328.01
12:59:57|26328.02
12:59:58|26328.02
12:59:59|26328.02
13:00:00|26328.01
13:00:01|26328.02
13:00:02|26328.02
13:00:03|26328.02
13:00:04|26328.01
13:00:05|26329.5
13:00:07|26329.5
13:00:07|26329.5
13:00:08|26333.83
13:00:09|26334.2
13:00:10|26334.99
13:00:11|26335.
13:00:12|26335.
13:00:13|26335.
13:00:14|26334.
13:00:15|26334.
13:00:16|26334.01
13:00:17|26334.
13:00:18|26334.01
13:00:20|26334.01
13:00:21|26334.01
13:00:21|26334.01
13:00:23|26334.
13:00:24|26334.01
13:00:25|26334.01
13:00:26|26334.01
13:00:27|26334.01
13:00:28|26334.01
13:00:29|26334.01
13:00:30|26334.01
13:00:31|26334.01
13:00:32|26336.16
13:00:34|26336.15
13:00:34|26336.16
13:00:35|26336.01
13:00:36|26336.
13:00:37|26336.
13:00:39|26334.07
13:00:39|26334.08
13:00:41|26334.07
13:00:41|26334.08
13:00:43|26334.01
13:00:43|26334.
13:00:44|26335.35
13:00:46|26335.36
13:00:46|26335.36
13:00:48|26335.36
13:00:48|26335.35
13:00:50|26335.35
13:00:50|26335.36
13:00:51|26335.36
13:00:53|26335.36
13:00:54|26335.36
13:00:55|26335.36
13:00:55|26335.36
13:00:56|26335.36
13:00:57|26335.36
13:00:58|26335.35
13:00:59|26335.36
13:01:00|26341.52
13:01:02|26341.52
13:01:03|26341.52
13:01:04|26341.53
13:01:04|26341.53
13:01:05|26341.53
13:01:06|26341.53
13:01:08|26341.52
13:01:09|26341.53
13:01:10|26341.53
13:01:11|26341.52
13:01:12|26341.53
13:01:13|26341.52
13:01:14|26341.52
13:01:15|26341.53
13:01:16|26341.53
13:01:17|26343.66
13:01:18|26343.66
13:01:19|26343.67
13:01:20|26343.66
13:01:21|26343.67
13:01:22|26342.39
13:01:24|26336.
13:01:24|26336.
13:01:25|26336.
13:01:26|26336.01
13:01:28|26336.01
13:01:28|26336.01
13:01:29|26336.01
13:01:30|26333.49
13:01:32|26330.
13:01:33|26330.
13:01:34|26330.01
13:01:35|26330.
13:01:36|26330.01
13:01:37|26330.01
13:01:37|26326.01
13:01:39|26326.01
13:01:40|26326.01
13:01:41|26326.
13:01:42|26326.01
13:01:43|26326.
13:01:44|26326.
13:01:45|26326.01
13:01:47|26324.01
13:01:47|26324.01
13:01:48|26324.01
13:01:50|26324.01
13:01:50|26324.
13:01:51|26324.
13:01:52|26324.
13:01:53|26324.01
13:01:54|26324.
13:01:55|26324.
13:01:56|26324.01
13:01:57|26324.01
13:01:58|26324.01
13:01:59|26324.
13:02:01|26324.01
13:02:01|26324.
13:02:03|26324.
13:02:04|26324.01
13:02:05|26324.
13:02:06|26324.
13:02:07|26320.01
13:02:08|26320.01
13:02:09|26320.01
13:02:10|26320.01
13:02:11|26320.01
13:02:12|26321.62
13:02:13|26321.61
13:02:14|26321.61
13:02:15|26321.62
13:02:16|26321.62
13:02:17|26327.17
13:02:18|26327.16
13:02:19|26327.16
13:02:21|26327.16
13:02:22|26327.16
13:02:23|26327.16
13:02:24|26327.16
13:02:25|26327.16
13:02:26|26327.16
13:02:27|26327.17
13:02:28|26327.17
13:02:29|26328.
13:02:30|26327.99
13:02:31|26328.
13:02:32|26327.99
13:02:33|26327.99
13:02:34|26330.
13:02:35|26330.
13:02:36|26330.
13:02:37|26330.
13:02:38|26330.
13:02:39|26333.68
13:02:40|26334.
13:02:41|26334.
13:02:42|26335.
13:02:43|26334.99
13:02:44|26337.35
13:02:45|26337.35
13:02:46|26337.35
13:02:47|26337.36
13:02:48|26337.36
13:02:49|26337.36
13:02:50|26337.36
13:02:51|26337.36
13:02:52|26337.35
13:02:53|26337.35
13:02:54|26337.35
13:02:55|26336.15
13:02:57|26336.01
13:02:57|26330.01
13:02:59|26330.01
13:03:00|26330.01
13:03:00|26330.01
13:03:01|26328.01
13:03:02|26328.
13:03:04|26326.01
13:03:04|26326.01
13:03:06|26326.01
13:03:06|26326.01
13:03:08|26326.
13:03:08|26326.
13:03:09|26326.
13:03:11|26326.01
13:03:11|26326.
13:03:13|26326.
13:03:14|26328.
13:03:14|26328.63
13:03:16|26328.62
13:03:17|26328.63
13:03:18|26328.63
13:03:19|26328.62
13:03:20|26328.62
13:03:21|26328.63
13:03:22|26328.62
13:03:23|26328.63
13:03:24|26328.62
13:03:25|26328.63
13:03:26|26328.62
13:03:28|26328.62
13:03:28|26328.62
13:03:29|26328.63
13:03:30|26328.62
13:03:31|26328.63
13:03:32|26328.62
13:03:33|26328.63
13:03:34|26328.63
13:03:35|26328.63
13:03:36|26328.62
13:03:37|26328.63
13:03:39|26328.63
13:03:40|26328.62
13:03:41|26328.63
13:03:41|26328.63
13:03:42|26328.62
13:03:43|26328.63
13:03:45|26328.62
13:03:45|26326.01
13:03:46|26326.
13:03:48|26326.01
13:03:49|26324.33
13:03:50|26324.32
13:03:50|26324.33
13:03:52|26324.32
13:03:53|26324.33
13:03:54|26324.33
13:03:55|26324.33
13:03:56|26324.32
13:03:58|26324.33
13:03:58|26324.33
13:03:59|26324.33
13:04:00|26324.32
13:04:01|26324.32
13:04:03|26324.33
13:04:03|26320.75
13:04:04|26320.01
13:04:05|26320.
13:04:07|26320.01
13:04:07|26320.01
13:04:08|26320.75
13:04:09|26321.52
13:04:10|26321.52
13:04:11|26321.53
13:04:13|26321.53
13:04:13|26321.53
13:04:14|26321.52
13:04:16|26321.53
13:04:16|26319.01
13:04:17|26316.92
13:04:18|26312.11
13:04:19|26312.11
13:04:21|26310.83
13:04:22|26310.83
13:04:23|26310.82
13:04:23|26313.62
13:04:24|26313.62
13:04:25|26313.62
13:04:26|26315.8
13:04:28|26315.8
13:04:29|26315.8
13:04:29|26315.8
13:04:31|26315.8
13:04:32|26315.8
13:04:33|26315.79
13:04:34|26315.8
13:04:35|26315.79
13:04:36|26315.8
13:04:37|26315.8
13:04:38|26315.8
13:04:38|26315.8
13:04:40|26315.8
13:04:41|26315.8
13:04:42|26315.79
13:04:43|26315.8
13:04:44|26315.8
13:04:46|26315.79
13:04:46|26315.8
13:04:47|26315.8
13:04:48|26315.79
13:04:49|26315.79
13:04:50|26315.8
13:04:51|26315.79
13:04:52|26315.79
13:04:53|26315.79
13:04:54|26314.01
13:04:55|26312.8
13:04:56|26312.
13:04:57|26312.01
13:04:58|26312.01
13:04:59|26312.01
13:05:00|26312.
13:05:01|26312.01
13:05:02|26312.
13:05:03|26312.01
13:05:04|26312.01
13:05:05|26312.
13:05:06|26312.01
13:05:07|26311.04
13:05:08|26310.32
13:05:09|26300.01
13:05:10|26303.99
13:05:12|26310.
13:05:13|26311.78
13:05:13|26311.79
13:05:15|26311.79
13:05:15|26311.79
13:05:17|26311.79
13:05:18|26311.78
13:05:19|26311.78
13:05:21|26310.23
13:05:21|26302.
13:05:22|26302.
13:05:23|26300.01
13:05:24|26300.02
13:05:26|26300.02
13:05:26|26300.96
13:05:27|26300.96
13:05:29|26300.96
13:05:30|26300.96
13:05:31|26300.96
13:05:31|26300.95
13:05:33|26300.95
13:05:33|26300.95
13:05:35|26300.95
13:05:35|26300.95
13:05:36|26306.96
13:05:38|26306.97
13:05:38|26305.91
13:05:40|26305.67
13:05:40|26305.67
13:05:41|26305.67
13:05:42|26304.01
13:05:43|26304.01
13:05:44|26304.02
13:05:45|26304.01
13:05:46|26301.02
13:05:48|26296.32
13:05:48|26296.32
13:05:50|26296.32
13:05:51|26296.32
13:05:51|26296.32
13:05:53|26296.32
13:05:53|26296.31
13:05:54|26296.32
13:05:55|26296.32
13:05:56|26297.39
13:05:58|26297.39
13:05:58|26297.39
13:06:00|26297.38
13:06:01|26297.38
13:06:03|26305.67
13:06:04|26305.68
13:06:05|26302.03
13:06:05|26302.03
13:06:07|26300.
13:06:08|26300.
13:06:09|26300.
13:06:10|26300.01
13:06:11|26300.01
13:06:12|26301.5
13:06:14|26301.98
13:06:14|26302.73
13:06:15|26302.73
13:06:16|26302.73
13:06:18|26303.1
13:06:18|26304.38
13:06:19|26304.38
13:06:21|26305.68
13:06:22|26308.
13:06:23|26308.
13:06:24|26308.52
13:06:24|26308.8
13:06:26|26309.32
13:06:26|26309.31
13:06:28|26309.31
13:06:29|26309.32
13:06:30|26308.
13:06:30|26307.99
13:06:32|26306.38
13:06:33|26306.
13:06:34|26304.38
13:06:34|26304.01
13:06:35|26302.01
13:06:37|26302.01
13:06:37|26302.01
13:06:39|26302.01
13:06:39|26302.01
13:06:41|26302.
13:06:42|26302.01
13:06:42|26302.
13:06:44|26302.
13:06:45|26302.01
13:06:46|26302.01
13:06:47|26296.32
13:06:48|26296.31
13:06:50|26296.31
13:06:50|26296.31
13:06:52|26296.31
13:06:53|26296.32
13:06:54|26293.1
13:06:55|26293.11
13:06:56|26290.
13:06:57|26290.01
13:06:58|26290.01
13:06:58|26287.03
13:07:00|26286.46
13:07:01|26290.
13:07:02|26291.66
13:07:03|26293.99
13:07:04|26294.
13:07:06|26294.21
13:07:07|26296.
13:07:08|26296.72
13:07:09|26296.98
13:07:10|26296.98
13:07:12|26296.98
13:07:12|26296.98
13:07:13|26296.97
13:07:14|26296.98
13:07:16|26296.97
13:07:17|26296.98
13:07:18|26296.98
13:07:19|26296.98
13:07:20|26297.89
13:07:21|26297.88
13:07:22|26299.53
13:07:23|26299.6
13:07:23|26299.99
13:07:25|26300.
13:07:25|26299.99
13:07:26|26301.19
13:07:28|26302.
13:07:29|26302.
13:07:29|26302.
13:07:31|26308.
13:07:32|26308.
13:07:33|26308.
13:07:34|26307.99
13:07:35|26308.
13:07:35|26308.92
13:07:37|26308.93
13:07:37|26308.92
13:07:39|26308.92
13:07:40|26308.93
13:07:41|26308.92
13:07:42|26308.93
13:07:42|26308.92
13:07:43|26308.93
13:07:44|26308.93
13:07:46|26308.93
13:07:47|26309.72
13:07:48|26309.73
13:07:49|26309.73
13:07:50|26309.72
13:07:51|26311.99
13:07:52|26312.
13:07:53|26311.99
13:07:53|26311.99
13:07:54|26312.
13:07:55|26311.99
13:07:57|26311.99
13:07:58|26311.99
13:07:59|26310.01
13:08:00|26309.14
13:08:00|26309.13
13:08:02|26309.13
13:08:03|26309.13
13:08:04|26310.
13:08:04|26310.
13:08:06|26310.99
13:08:07|26310.99
13:08:09|26310.99
13:08:09|26311.99
13:08:10|26312.95
13:08:11|26312.94
13:08:12|26312.95
13:08:13|26312.94
13:08:14|26312.94
13:08:15|26312.95
13:08:17|26312.95
13:08:18|26314.28
13:08:18|26314.28
13:08:19|26314.29
13:08:21|26314.29
13:08:21|26314.29
13:08:23|26314.29
13:08:24|26314.29
13:08:25|26314.29
13:08:26|26314.29
13:08:27|26312.95
13:08:27|26312.95
13:08:29|26312.95
13:08:30|26312.95
13:08:31|26312.94
13:08:31|26312.95
13:08:33|26312.95
13:08:34|26312.95
13:08:34|26312.95
13:08:35|26312.95
13:08:36|26312.95
13:08:37|26312.95
13:08:39|26312.94
13:08:39|26312.95
13:08:41|26312.94
13:08:42|26312.95
13:08:43|26312.95
13:08:43|26312.94
13:08:44|26312.95
13:08:46|26312.94
13:08:47|26312.95
13:08:48|26312.95
13:08:48|26312.95
13:08:50|26312.94
13:08:50|26312.95
13:08:52|26312.95
13:08:52|26312.95
13:08:53|26312.95
13:08:55|26312.95
13:08:55|26312.95
13:08:57|26312.95
13:08:58|26312.94
13:08:59|26312.94
13:08:59|26312.95
13:09:00|26313.99
13:09:01|26317.49
13:09:02|26317.99
13:09:04|26302.01
13:09:05|26302.01
13:09:06|26302.01
13:09:07|26296.56
13:09:08|26296.56
13:09:10|26296.56
13:09:11|26296.56
13:09:12|26296.55
13:09:12|26296.56
13:09:13|26291.82
13:09:15|26286.
13:09:16|26285.99
13:09:17|26286.
13:09:18|26277.59
13:09:19|26282.85
13:09:19|26282.85
13:09:21|26282.85
13:09:22|26282.85
13:09:23|26282.84
13:09:23|26284.
13:09:24|26285.91
13:09:26|26287.52
13:09:26|26287.52
13:09:28|26287.52
13:09:29|26282.01
13:09:30|26282.
13:09:31|26282.01
13:09:32|26282.01
13:09:33|26282.
13:09:34|26279.17
13:09:35|26279.16
13:09:36|26279.17
13:09:37|26279.17
13:09:38|26279.16
13:09:39|26279.17
13:09:40|26279.17
13:09:41|26279.17
13:09:42|26279.17
13:09:43|26280.
13:09:44|26281.04
13:09:45|26283.64
13:09:46|26283.99
13:09:47|26283.99
13:09:48|26283.99
13:09:49|26283.99
13:09:50|26286.
13:09:51|26287.09
13:09:52|26288.47
13:09:53|26288.48
13:09:54|26288.48
13:09:55|26288.47
13:09:56|26288.48
13:09:57|26284.01
13:09:58|26284.01
13:09:59|26284.
13:10:00|26284.
13:10:01|26284.
13:10:02|26284.01
13:10:03|26284.01
13:10:05|26284.
13:10:06|26284.
13:10:07|26284.
13:10:08|26282.41
13:10:09|26282.01
13:10:10|26282.01
13:10:10|26282.01
13:10:12|26280.01
13:10:13|26278.58
13:10:14|26278.
13:10:15|26277.45
13:10:16|26273.24
13:10:17|26273.25
13:10:18|26273.24
13:10:19|26273.25
13:10:21|26273.24
13:10:21|26273.25
13:10:22|26279.88
13:10:23|26279.87
13:10:24|26279.88
13:10:25|26279.88
13:10:26|26279.87
13:10:27|26280.19
13:10:28|26280.86
13:10:29|26280.87
13:10:30|26280.86
13:10:31|26280.86
13:10:32|26280.86
13:10:33|26280.86
13:10:34|26280.87
13:10:35|26278.25
13:10:36|26277.43
13:10:37|26277.42
13:10:38|26277.42
13:10:39|26277.43
13:10:40|26275.38
13:10:41|26275.37
13:10:42|26275.37
13:10:43|26275.37
13:10:44|26275.38
13:10:45|26275.38
13:10:46|26275.37
13:10:47|26275.38
13:10:48|26275.38
13:10:49|26275.38
13:10:50|26275.38
13:10:51|26275.38
13:10:52|26275.37
13:10:53|26273.07
13:10:54|26273.06
13:10:55|26273.06
13:10:56|26273.07
13:10:57|26268.24
13:10:58|26268.24
13:10:59|26268.24
13:11:00|26270.
13:11:01|26270.
13:11:02|26271.88
13:11:03|26271.88
13:11:05|26275.7
13:11:05|26275.93
13:11:06|26277.68
13:11:08|26277.68
13:11:09|26277.69
13:11:09|26277.69
13:11:10|26274.24
13:11:11|26274.
13:11:12|26272.47
13:11:14|26272.47
13:11:15|26272.47
13:11:16|26272.46
13:11:17|26272.47
13:11:18|26272.46
13:11:19|26272.46
13:11:20|26272.46
13:11:21|26272.46
13:11:22|26272.47
13:11:24|26272.47
13:11:24|26272.47
13:11:25|26266.
13:11:26|26266.01
13:11:27|26266.01
13:11:28|26266.
13:11:29|26266.
13:11:30|26266.01
13:11:31|26266.01
13:11:32|26266.01
13:11:33|26266.01
13:11:34|26266.
13:11:35|26266.
13:11:36|26266.01
13:11:38|26266.
13:11:39|26266.
13:11:40|26266.01
13:11:41|26262.22
13:11:42|26259.51
13:11:42|26259.51
13:11:44|26256.01
13:11:45|26256.01
13:11:46|26256.
13:11:47|26257.
13:11:48|26260.9
13:11:48|26260.91
13:11:49|26261.99
13:11:51|26261.99
13:11:52|26262.
13:11:52|26261.99
13:11:53|26260.01
13:11:55|26260.
13:11:55|26260.
13:11:57|26260.
13:11:57|26260.01
13:11:59|26259.35
13:11:59|26258.01
13:12:01|26255.01
13:12:02|26255.01
13:12:03|26254.
13:12:04|26250.
13:12:05|26246.34
13:12:06|26246.35
13:12:07|26246.35
13:12:07|26246.34
13:12:08|26246.34
13:12:10|26246.35
13:12:10|26251.99
13:12:12|26255.99
13:12:13|26258.
13:12:14|26262.
13:12:15|26262.
13:12:16|26262.
13:12:18|26271.99
13:12:19|26274.
13:12:20|26276.
13:12:21|26277.56
13:12:22|26277.57
13:12:22|26277.56
13:12:24|26277.57
13:12:24|26277.56
13:12:26|26275.
13:12:27|26270.
13:12:28|26269.35
13:12:29|26269.34
13:12:30|26269.35
13:12:31|26269.35
13:12:32|26269.34
13:12:33|26269.35
13:12:34|26269.34
13:12:35|26269.34
13:12:36|26269.99
13:12:38|26272.
13:12:38|26271.99
13:12:39|26271.99
13:12:40|26271.99
13:12:41|26273.92
13:12:42|26273.99
13:12:43|26278.
13:12:44|26278.89
13:12:45|26282.8
13:12:46|26287.3
13:12:47|26287.31
13:12:48|26287.31
13:12:49|26289.05
13:12:50|26289.04
13:12:51|26289.05
13:12:52|26289.05
13:12:53|26289.04
13:12:54|26289.04
13:12:55|26289.05
13:12:56|26289.04
13:12:57|26289.04
13:12:58|26289.05
13:12:59|26287.73
13:13:00|26287.31
13:13:02|26287.31
13:13:03|26287.31
13:13:04|26287.31
13:13:05|26287.32
13:13:06|26287.32
13:13:07|26287.32
13:13:08|26287.31
13:13:09|26287.32
13:13:10|26287.31
13:13:11|26287.32
13:13:12|26287.32
13:13:13|26287.32
13:13:14|26287.62
13:13:15|26288.
13:13:16|26290.67
13:13:18|26290.67
13:13:18|26296.
13:13:20|26300.
13:13:21|26300.
13:13:21|26303.08
13:13:23|26303.09
13:13:24|26303.09
13:13:25|26303.09
13:13:26|26303.08
13:13:26|26303.09
13:13:28|26303.09
13:13:29|26302.01
13:13:30|26302.02
13:13:31|26302.77
13:13:32|26302.77
13:13:32|26302.77
13:13:34|26302.77
13:13:35|26302.77
13:13:36|26306.76
13:13:37|26306.97
13:13:38|26306.97
13:13:39|26306.97
13:13:40|26306.97
13:13:41|26306.96
13:13:42|26306.97
13:13:43|26306.96
13:13:44|26306.96
13:13:45|26306.97
13:13:46|26306.96
13:13:47|26306.97
13:13:48|26306.97
13:13:49|26307.99
13:13:50|26307.99
13:13:51|26308.
13:13:52|26307.99
13:13:53|26307.99
13:13:54|26307.99
13:13:55|26307.99
13:13:56|26308.
13:13:58|26308.
13:13:58|26307.99
13:13:59|26307.99
13:14:00|26308.
13:14:01|26307.99
13:14:02|26307.99
13:14:03|26308.
13:14:05|26308.
13:14:05|26308.
13:14:07|26308.
13:14:08|26309.99
13:14:09|26310.
13:14:09|26310.
13:14:10|26310.
13:14:11|26309.99
13:14:12|26309.99
13:14:14|26309.99
13:14:14|26309.99
13:14:15|26309.99
13:14:16|26311.42
13:14:18|26311.43
13:14:19|26311.43
13:14:20|26312.99
13:14:22|26315.64
13:14:23|26315.64
13:14:23|26315.64
13:14:24|26315.64
13:14:26|26317.25
13:14:27|26317.25
13:14:28|26319.25
13:14:29|26319.25
13:14:30|26319.24
13:14:30|26319.99
13:14:32|26321.63
13:14:33|26321.64
13:14:34|26321.64
13:14:34|26321.64
13:14:36|26323.66
13:14:37|26323.74
13:14:37|26323.74
13:14:39|26323.74
13:14:40|26323.73
13:14:41|26318.22
13:14:42|26318.22
13:14:43|26318.22
13:14:44|26318.22
13:14:45|26318.3
13:14:45|26319.66
13:14:47|26319.99
13:14:47|26320.
13:14:48|26319.99
13:14:49|26318.21
13:14:50|26318.21
13:14:51|26318.21
13:14:53|26312.15
13:14:54|26312.15
13:14:54|26312.15
13:14:55|26312.14
13:14:57|26314.
13:14:57|26314.7
13:14:59|26314.7
13:15:00|26314.7
13:15:01|26312.57
13:15:02|26312.15
13:15:03|26312.14
13:15:04|26312.14
13:15:05|26312.14
13:15:06|26312.14
13:15:08|26313.99
13:15:09|26315.94
13:15:10|26315.94
13:15:11|26315.93
13:15:12|26315.94
13:15:13|26315.99
13:15:14|26316.03
13:15:15|26316.03
13:15:17|26316.02
13:15:17|26317.26
13:15:18|26317.26
13:15:20|26321.99
13:15:20|26321.99
13:15:22|26323.8
13:15:22|26324.
13:15:24|26323.99
13:15:24|26321.21
13:15:26|26321.22
13:15:26|26321.22
13:15:28|26321.22
13:15:29|26320.
13:15:29|26320.01
13:15:30|26320.01
13:15:31|26320.
13:15:32|26320.01
13:15:34|26318.
13:15:34|26318.01
13:15:36|26318.
13:15:36|26318.01
13:15:37|26318.01
13:15:38|26314.52
13:15:39|26313.98
13:15:40|26312.82
13:15:41|26312.15
13:15:43|26306.01
13:15:44|26306.01
13:15:44|26306.
13:15:46|26306.01
13:15:47|26306.01
13:15:48|26304.
13:15:49|26304.01
13:15:50|26304.
13:15:51|26304.01
13:15:52|26304.
13:15:53|26304.01
13:15:54|26304.
13:15:55|26304.01
13:15:56|26304.01
13:15:58|26307.99
13:15:59|26310.
13:15:59|26309.99
13:16:01|26310.71
13:16:02|26312.
13:16:02|26311.99
13:16:04|26312.
13:16:05|26312.
13:16:06|26313.87
13:16:07|26313.88
13:16:08|26313.87
13:16:09|26313.87
13:16:10|26313.87
13:16:12|26313.88
13:16:13|26319.99
13:16:14|26319.99
13:16:15|26320.
13:16:16|26319.99
13:16:17|26319.99
13:16:17|26319.99
13:16:19|26319.99
13:16:20|26319.96
13:16:21|26319.13
13:16:22|26318.75
13:16:23|26318.75
13:16:24|26318.76
13:16:25|26318.75
13:16:26|26316.01
13:16:27|26316.
13:16:28|26314.87
13:16:29|26314.86
13:16:30|26314.86
13:16:31|26314.86
13:16:32|26314.86
13:16:33|26314.86
13:16:34|26314.86
13:16:35|26314.86
13:16:36|26314.01
13:16:37|26314.
13:16:38|26314.
13:16:39|26314.01
13:16:40|26314.01
13:16:41|26314.01
13:16:42|26314.
13:16:43|26314.01
13:16:44|26314.
13:16:45|26314.
13:16:46|26314.
13:16:47|26314.01
13:16:48|26314.01
13:16:49|26314.01
13:16:50|26314.01
13:16:51|26314.01
13:16:52|26314.01
13:16:53|26314.01
13:16:54|26314.01
13:16:55|26314.01
13:16:56|26314.01
13:16:57|26314.
13:16:58|26314.01
13:16:59|26314.01
13:17:00|26314.01
13:17:02|26314.01
13:17:03|26314.01
13:17:03|26314.
13:17:05|26314.
13:17:05|26314.
13:17:07|26314.
13:17:08|26314.
13:17:10|26314.
13:17:10|26314.
13:17:11|26314.01
13:17:12|26314.
13:17:13|26314.01
13:17:14|26314.
13:17:15|26314.01
13:17:16|26314.01
13:17:17|26314.01
13:17:19|26314.01
13:17:20|26314.01
13:17:20|26314.01
13:17:22|26314.
13:17:23|26314.07
13:17:24|26315.07
13:17:25|26315.29
13:17:25|26315.99
13:17:27|26318.
13:17:28|26320.
13:17:28|26321.44
13:17:30|26321.43
13:17:31|26321.99
13:17:32|26323.61
13:17:33|26323.99
13:17:33|26325.
13:17:35|26325.58
13:17:35|26325.58
13:17:36|26325.57
13:17:37|26326.66
13:17:39|26327.08
13:17:39|26327.88
13:17:41|26327.89
13:17:42|26327.89
13:17:42|26329.66
13:17:43|26330.
13:17:45|26331.13
13:17:45|26332.99
13:17:47|26332.99
13:17:47|26332.99
13:17:48|26332.99
13:17:49|26329.28
13:17:51|26329.28
13:17:51|26329.27
13:17:52|26329.28
13:17:54|26329.28
13:17:55|26329.27
13:17:55|26329.27
13:17:57|26329.27
13:17:57|26329.27
13:17:59|26329.28
13:18:00|26329.28
13:18:01|26329.27
13:18:01|26329.27
13:18:03|26329.28
13:18:04|26329.28
13:18:05|26329.28
13:18:06|26329.28
13:18:07|26329.28
13:18:08|26329.28
13:18:09|26329.27
13:18:10|26329.27
13:18:11|26329.27
13:18:12|26329.28
13:18:13|26329.28
13:18:14|26329.28
13:18:15|26321.57
13:18:16|26321.58
13:18:18|26321.57
13:18:18|26321.58
13:18:19|26321.58
13:18:20|26321.58
13:18:22|26321.58
13:18:22|26321.58
13:18:23|26321.58
13:18:24|26320.01
13:18:25|26320.
13:18:26|26320.01
13:18:27|26320.
13:18:28|26320.
13:18:29|26320.
13:18:30|26318.01
13:18:32|26318.
13:18:32|26318.01
13:18:33|26318.
13:18:35|26318.01
13:18:35|26318.
13:18:36|26318.01
13:18:37|26320.
13:18:38|26320.
13:18:39|26320.
13:18:40|26320.
13:18:42|26319.99
13:18:42|26320.
13:18:44|26319.99
13:18:44|26320.
13:18:46|26320.
13:18:47|26320.
13:18:49|26319.99
13:18:50|26319.1
13:18:50|26319.1
13:18:51|26319.11
13:18:52|26319.11
13:18:54|26319.11
13:18:54|26316.1
13:18:56|26316.01
13:18:57|26316.01
13:18:57|26316.01
13:18:59|26312.01
13:19:00|26311.18
13:19:01|26311.19
13:19:02|26311.19
13:19:04|26311.18
13:19:04|26311.19
13:19:05|26311.99
13:19:06|26312.
13:19:08|26312.
13:19:08|26311.99
13:19:09|26311.99
13:19:11|26312.
13:19:11|26311.99
13:19:13|26312.
13:19:14|26311.99
13:19:15|26312.
13:19:16|26311.99
13:19:17|26313.98
13:19:18|26313.98
13:19:18|26313.98
13:19:20|26313.98
13:19:21|26313.98
13:19:24|26313.98
13:19:25|26313.98
13:19:26|26313.97
13:19:27|26313.98
13:19:28|26313.98
13:19:29|26313.98
13:19:30|26319.04
13:19:31|26319.99
13:19:32|26320.
13:19:33|26320.
13:19:34|26320.
13:19:35|26319.99
13:19:36|26320.
13:19:37|26320.
13:19:38|26319.99
13:19:39|26320.
13:19:40|26320.
13:19:41|26320.
13:19:42|26319.99
13:19:43|26320.
13:19:44|26319.99
13:19:45|26320.
13:19:46|26320.
13:19:47|26320.
13:19:48|26319.99
13:19:49|26314.01
13:19:50|26314.01
13:19:51|26314.
13:19:52|26313.99
13:19:53|26304.39
13:19:54|26304.4
13:19:55|26304.39
13:19:56|26304.39
13:19:57|26304.4
13:19:58|26304.4
13:19:59|26304.4
13:20:00|26304.39
13:20:01|26304.4
13:20:02|26304.4
13:20:03|26304.4
13:20:04|26304.39
13:20:06|26304.39
13:20:06|26304.4
13:20:07|26304.4
13:20:08|26304.4
13:20:10|26306.81
13:20:11|26307.8
13:20:12|26307.79
13:20:13|26307.79
13:20:14|26307.8
13:20:15|26307.79
13:20:16|26307.79
13:20:17|26307.8
13:20:18|26307.8
13:20:20|26307.8
13:20:20|26307.8
13:20:22|26307.8
13:20:23|26307.79
13:20:23|26307.8
13:20:25|26307.79
13:20:26|26307.8
13:20:27|26307.8
13:20:28|26307.8
13:20:29|26307.8
13:20:30|26307.8
13:20:31|26306.01
13:20:32|26306.01
13:20:33|26306.01
13:20:34|26306.01
13:20:35|26306.
13:20:36|26306.
13:20:37|26306.
13:20:38|26306.
13:20:39|26306.01
13:20:40|26306.01
13:20:41|26306.
13:20:42|26306.01
13:20:43|26306.01
13:20:44|26306.01
13:20:45|26306.
13:20:46|26306.
13:20:46|26306.01
13:20:48|26306.01
13:20:49|26306.01
13:20:51|26306.01
13:20:51|26306.
13:20:53|26306.01
13:20:53|26302.34
13:20:55|26302.34
13:20:56|26302.34
13:20:57|26302.34
13:20:57|26302.34
13:20:59|26302.34
13:20:59|26302.33
13:21:01|26302.33
13:21:02|26302.33
13:21:03|26302.34
13:21:04|26302.33
13:21:05|26302.33
13:21:06|26302.34
13:21:07|26302.34
13:21:08|26302.34
13:21:09|26302.33
13:21:10|26302.34
13:21:11|26302.34
13:21:12|26302.34
13:21:13|26297.33
13:21:14|26296.69
13:21:15|26296.69
13:21:16|26296.7
13:21:17|26296.7
13:21:18|26296.7
13:21:20|26296.69
13:21:21|26296.7
13:21:22|26296.7
13:21:23|26296.69
13:21:24|26294.7
13:21:25|26293.24
13:21:25|26293.24
13:21:27|26293.24
13:21:28|26293.24
13:21:29|26289.99
13:21:29|26290.
13:21:31|26289.99
13:21:32|26290.
13:21:32|26290.
13:21:33|26290.
13:21:35|26290.
13:21:36|26289.99
13:21:37|26290.
13:21:37|26290.
13:21:38|26289.99
13:21:40|26290.
13:21:41|26289.99
13:21:42|26290.
13:21:43|26290.
13:21:44|26289.99
13:21:45|26289.99
13:21:46|26288.43
13:21:47|26287.7
13:21:48|26284.57
13:21:48|26281.07
13:21:50|26281.07
13:21:51|26281.07
13:21:52|26281.06
13:21:53|26281.06
13:21:53|26283.99
13:21:54|26283.99
13:21:56|26284.
13:21:57|26283.99
13:21:58|26284.
13:21:59|26284.
13:22:00|26284.
13:22:01|26284.
13:22:02|26283.99
13:22:03|26283.99
13:22:04|26284.
13:22:05|26283.99
13:22:06|26285.76
13:22:06|26286.
13:22:07|26286.
13:22:09|26286.
13:22:10|26285.99
13:22:10|26286.
13:22:12|26285.99
13:22:13|26286.
13:22:14|26286.
13:22:15|26286.
13:22:16|26286.
13:22:17|26282.01
13:22:18|26282.01
13:22:19|26282.01
13:22:20|26282.01
13:22:21|26282.01
13:22:22|26282.
13:22:23|26282.
13:22:24|26282.01
13:22:25|26282.01
13:22:26|26282.01
13:22:27|26280.45
13:22:28|26280.45
13:22:29|26281.99
13:22:30|26282.
13:22:31|26281.99
13:22:32|26282.
13:22:33|26281.99
13:22:34|26282.
13:22:35|26281.99
13:22:36|26281.99
13:22:37|26282.
13:22:38|26282.
13:22:39|26282.
13:22:41|26281.99
13:22:42|26281.99
13:22:43|26282.
13:22:44|26282.
13:22:44|26282.
13:22:46|26281.99
13:22:48|26282.
13:22:48|26278.92
13:22:49|26278.92
13:22:50|26278.91
13:22:52|26278.92
13:22:52|26278.91
13:22:53|26278.92
13:22:54|26278.92
13:22:55|26278.92
13:22:57|26278.92
13:22:57|26278.92
13:22:58|26278.91
13:23:00|26278.91
13:23:00|26278.91
13:23:02|26278.92
13:23:02|26277.56
13:23:04|26277.57
13:23:05|26277.57
13:23:06|26277.57
13:23:07|26277.56
13:23:08|26277.57
13:23:09|26277.57
13:23:10|26277.57
13:23:11|26277.56
13:23:12|26275.24
13:23:13|26274.4
13:23:14|26274.4
13:23:16|26274.39
13:23:16|26274.39
13:23:17|26272.01
13:23:18|26271.8
13:23:19|26268.01
13:23:20|26266.
13:23:21|26266.01
13:23:22|26266.01
13:23:24|26266.01
13:23:25|26266.
13:23:26|26266.01
13:23:27|26266.
13:23:28|26266.01
13:23:29|26267.99
13:23:30|26268.
13:23:31|26268.
13:23:32|26268.
13:23:33|26268.
13:23:34|26268.
13:23:35|26268.
13:23:35|26268.
13:23:36|26268.
13:23:38|26268.
13:23:39|26268.
13:23:39|26268.
13:23:40|26266.29
13:23:42|26266.
13:23:42|26264.01
13:23:43|26264.01
13:23:44|26264.01
13:23:45|26264.01
13:23:47|26264.01
13:23:47|26264.
13:23:48|26263.42
13:23:49|26261.67
13:23:50|26263.9
13:23:51|26262.68
13:23:53|26262.69
13:23:53|26263.99
13:23:54|26263.99
13:23:55|26264.
13:23:57|26264.
13:23:58|26263.99
13:23:59|26263.99
13:24:00|26263.99
13:24:00|26263.99
13:24:01|26264.
13:24:02|26263.99
13:24:04|26264.
13:24:04|26264.
13:24:06|26263.99
13:24:07|26262.68
13:24:08|26262.69
13:24:09|26262.01
13:24:10|26260.56
13:24:11|26258.02
13:24:12|26256.01
13:24:13|26252.73
13:24:14|26252.74
13:24:15|26252.74
13:24:16|26255.98
13:24:17|26257.99
13:24:18|26258.
13:24:19|26258.
13:24:20|26257.99
13:24:21|26258.
13:24:22|26256.17
13:24:23|26256.
13:24:24|26254.73
13:24:25|26256.
13:24:26|26257.2
13:24:27|26257.2
13:24:28|26257.2
13:24:30|26257.2
13:24:30|26257.19
13:24:31|26257.2
13:24:32|26257.2
13:24:33|26257.2
13:24:34|26257.19
13:24:35|26262.
13:24:36|26262.
13:24:37|26261.99
13:24:38|26244.39
13:24:39|26249.28
13:24:40|26253.05
13:24:41|26254.
13:24:43|26254.
13:24:43|26254.
13:24:44|26252.01
13:24:45|26252.
13:24:46|26252.01
13:24:48|26252.
13:24:49|26251.33
13:24:50|26250.06
13:24:50|26250.06
13:24:51|26250.06
13:24:52|26246.34
13:24:54|26245.36
13:24:55|26245.37
13:24:56|26246.68
13:24:56|26253.23
13:24:58|26254.
13:24:59|26254.
13:24:59|26257.99
13:25:01|26257.99
13:25:02|26256.67
13:25:03|26256.68
13:25:04|26256.68
13:25:05|26258.
13:25:06|26254.21
13:25:08|26254.22
13:25:08|26254.21
13:25:09|26254.22
13:25:11|26254.21
13:25:11|26254.22
13:25:13|26254.21
13:25:14|26254.22
13:25:15|26260.95
13:25:16|26261.25
13:25:17|26261.25
13:25:18|26261.25
13:25:19|26261.24
13:25:20|26261.99
13:25:21|26262.
13:25:22|26263.99
13:25:23|26264.
13:25:24|26264.99
13:25:25|26265.68
13:25:26|26265.99
13:25:27|26272.37
13:25:28|26272.37
13:25:29|26272.38
13:25:30|26272.37
13:25:31|26272.38
13:25:32|26272.38
13:25:33|26272.38
13:25:34|26273.24
13:25:35|26273.24
13:25:36|26270.75
13:25:37|26270.75
13:25:38|26270.75
13:25:39|26270.75
13:25:40|26270.75
13:25:42|26270.74
13:25:42|26270.75
13:25:43|26270.74
13:25:44|26268.79
13:25:45|26268.
13:25:46|26268.
13:25:47|26268.01
13:25:48|26268.01
13:25:49|26268.01
13:25:50|26268.01
13:25:51|26268.01
13:25:52|26268.
13:25:53|26268.01
13:25:54|26260.
13:25:55|26259.34
13:25:56|26259.33
13:25:57|26259.34
13:25:58|26259.34
13:25:59|26259.34
13:26:00|26259.33
13:26:01|26259.34
13:26:02|26259.34
13:26:03|26264.19
13:26:04|26264.59
13:26:05|26264.58
13:26:06|26264.59
13:26:07|26264.
13:26:08|26262.21
13:26:10|26263.84
13:26:11|26263.85
13:26:12|26260.25
13:26:13|26260.25
13:26:14|26260.24
13:26:14|26260.24
13:26:16|26260.25
13:26:17|26260.25
13:26:18|26256.09
13:26:18|26253.23
13:26:20|26252.79
13:26:21|26252.79
13:26:22|26248.
13:26:23|26248.
13:26:24|26248.01
13:26:25|26248.
13:26:26|26245.38
13:26:27|26244.02
13:26:28|26244.02
13:26:29|26244.02
13:26:30|26244.02
13:26:31|26244.02
13:26:32|26244.99
13:26:33|26244.99
13:26:34|26244.98
13:26:35|26246.89
13:26:36|26247.99
13:26:37|26249.99
13:26:38|26251.99
13:26:39|26251.98
13:26:40|26253.5
13:26:40|26253.99
13:26:42|26253.99
13:26:43|26254.
13:26:44|26253.99
13:26:45|26254.
13:26:46|26254.
13:26:47|26254.
13:26:48|26254.
13:26:49|26254.
13:26:50|26253.99
13:26:51|26252.34
13:26:52|26252.34
13:26:53|26252.34
13:26:54|26252.33
13:26:55|26252.34
13:26:56|26252.33
13:26:57|26250.01
13:26:58|26250.
13:26:59|26250.
13:27:00|26250.
13:27:01|26246.69
13:27:02|26244.01
13:27:03|26240.01
13:27:04|26240.
13:27:05|26240.01
13:27:06|26240.
13:27:07|26240.01
13:27:09|26240.01
13:27:10|26240.01
13:27:10|26240.01
13:27:12|26238.79
13:27:13|26238.79
13:27:14|26238.79
13:27:15|26238.79
13:27:16|26238.79
13:27:17|26241.83
13:27:18|26241.99
13:27:19|26243.54
13:27:21|26251.99
13:27:21|26252.
13:27:22|26252.
13:27:23|26252.
13:27:24|26252.
13:27:25|26252.
13:27:26|26251.99
13:27:27|26252.
13:27:28|26251.99
13:27:29|26249.38
13:27:31|26249.37
13:27:32|26252.
13:27:33|26253.46
13:27:33|26253.45
13:27:35|26253.46
13:27:36|26253.46
13:27:36|26253.45
13:27:38|26253.45
13:27:39|26253.46
13:27:40|26253.46
13:27:40|26253.45
13:27:41|26253.45
13:27:43|26255.99
13:27:43|26255.99
13:27:44|26252.39
13:27:46|26252.39
13:27:46|26252.01
13:27:48|26252.
13:27:49|26250.01
13:27:50|26250.01
13:27:51|26250.02
13:27:52|26250.02
13:27:52|26250.01
13:27:53|26250.02
13:27:54|26250.02
13:27:56|26250.01
13:27:57|26250.02
13:27:58|26250.02
13:27:59|26250.01
13:27:59|26250.01
13:28:00|26250.01
13:28:02|26246.
13:28:03|26246.01
13:28:04|26243.55
13:28:04|26243.54
13:28:06|26234.01
13:28:07|26235.
13:28:08|26236.
13:28:09|26238.44
13:28:10|26238.43
13:28:11|26238.44
13:28:12|26238.43
13:28:13|26238.43
13:28:15|26238.44
13:28:15|26238.44
13:28:16|26238.44
13:28:18|26238.44
13:28:19|26241.99
13:28:20|26242.
13:28:21|26243.99
13:28:22|26248.
13:28:22|26249.99
13:28:24|26250.
13:28:25|26250.
13:28:26|26250.
13:28:27|26249.99
13:28:28|26250.
13:28:29|26249.99
13:28:30|26250.
13:28:31|26248.93
13:28:32|26248.94
13:28:33|26248.94
13:28:33|26248.94
13:28:35|26249.99
13:28:36|26249.98
13:28:37|26248.94
13:28:37|26248.94
13:28:39|26248.94
13:28:40|26248.94
13:28:41|26249.98
13:28:42|26249.98
13:28:43|26249.97
13:28:43|26249.97
13:28:45|26249.98
13:28:45|26249.97
13:28:47|26249.98
13:28:48|26249.98
13:28:49|26249.98
13:28:50|26249.97
13:28:50|26246.4
13:28:52|26246.05
13:28:53|26244.25
13:28:54|26242.05
13:28:55|26240.34
13:28:56|26240.34
13:28:57|26240.34
13:28:58|26240.34
13:28:59|26240.34
13:29:00|26240.34
13:29:01|26243.98
13:29:02|26243.98
13:29:03|26243.98
13:29:04|26243.99
13:29:05|26244.
13:29:06|26245.99
13:29:07|26246.
13:29:08|26247.29
13:29:09|26247.29
13:29:10|26247.28
13:29:12|26247.47
13:29:13|26249.98
13:29:14|26249.99
13:29:15|26249.99
13:29:16|26249.99
13:29:17|26249.99
13:29:17|26250.
13:29:18|26250.
13:29:19|26250.
13:29:21|26250.
13:29:22|26250.
13:29:23|26249.99
13:29:23|26249.99
13:29:25|26249.99
13:29:26|26249.99
13:29:26|26249.99
13:29:28|26249.99
13:29:29|26255.74
13:29:30|26256.
13:29:31|26257.32
13:29:32|26257.94
13:29:33|26260.43
13:29:34|26260.43
13:29:35|26260.43
13:29:36|26260.43
13:29:36|26263.99
13:29:38|26265.68
13:29:38|26265.69
13:29:40|26267.99
13:29:41|26267.99
13:29:41|26267.99
13:29:43|26267.99
13:29:43|26266.93
13:29:45|26266.93
13:29:46|26266.25
13:29:47|26266.01
13:29:48|26266.01
13:29:49|26266.
13:29:50|26266.
13:29:51|26260.53
13:29:52|26260.53
13:29:52|26260.54
13:29:53|26260.54
13:29:54|26260.54
13:29:57|26260.53
13:29:57|26260.53
13:29:58|26260.53
13:29:59|26260.54
13:30:00|26254.01
13:30:01|26250.02
13:30:02|26250.01
13:30:03|26248.
13:30:04|26250.01
13:30:05|26253.81
13:30:06|26253.8
13:30:07|26253.8
13:30:08|26255.99
13:30:09|26256.72
13:30:11|26256.95
13:30:12|26259.98
13:30:13|26258.02
13:30:14|26258.02
13:30:15|26256.94
13:30:17|26259.98
13:30:17|26259.98
13:30:18|26259.99
13:30:19|26258.02
13:30:20|26254.38
13:30:21|26254.01
13:30:22|26252.3
13:30:23|26252.
13:30:24|26253.22
13:30:25|26256.
13:30:26|26256.
13:30:27|26255.99
13:30:29|26255.99
13:30:29|26254.12
13:30:31|26254.11
13:30:32|26254.11
13:30:33|26253.8
13:30:33|26250.97
13:30:34|26250.02
13:30:35|26250.03
13:30:37|26250.71
13:30:37|26250.71
13:30:39|26255.51
13:30:40|26255.5
13:30:41|26255.5
13:30:42|26255.51
13:30:43|26258.
13:30:43|26257.99
13:30:45|26261.8
13:30:46|26261.8
13:30:47|26264.
13:30:47|26265.11
13:30:48|26266.98
13:30:49|26266.97
13:30:50|26266.98
13:30:52|26266.98
13:30:53|26266.98
13:30:54|26266.98
13:30:54|26264.59
13:30:56|26264.11
13:30:56|26265.11
13:30:57|26266.
13:30:59|26265.99
13:30:59|26267.62
13:31:00|26269.99
13:31:02|26269.99
13:31:03|26268.29
13:31:04|26268.28
13:31:05|26265.91
13:31:06|26262.13
13:31:07|26260.92
13:31:09|26260.01
13:31:09|26258.01
13:31:10|26256.01
13:31:11|26256.
13:31:13|26256.
13:31:14|26259.99
13:31:15|26261.99
13:31:16|26261.99
13:31:16|26264.
13:31:18|26263.99
13:31:19|26265.65
13:31:20|26265.65
13:31:21|26265.65
13:31:22|26268.79
13:31:23|26268.79
13:31:24|26268.79
13:31:25|26268.78
13:31:26|26268.32
13:31:27|26268.33
13:31:28|26268.33
13:31:29|26269.67
13:31:30|26269.99
13:31:31|26270.63
13:31:32|26270.63
13:31:33|26271.46
13:31:34|26271.83
13:31:35|26271.82
13:31:36|26270.63
13:31:37|26270.62
13:31:38|26270.62
13:31:39|26270.63
13:31:40|26270.63
13:31:41|26270.62
13:31:42|26266.01
13:31:43|26266.
13:31:44|26266.01
13:31:45|26266.
13:31:46|26264.41
13:31:47|26264.
13:31:48|26264.
13:31:49|26264.01
13:31:50|26265.81
13:31:51|26266.
13:31:52|26267.85
13:31:53|26267.99
13:31:55|26267.99
13:31:56|26272.
13:31:56|26271.99
13:31:58|26276.98
13:31:59|26276.98
13:31:59|26278.58
13:32:00|26278.58
13:32:02|26278.59
13:32:04|26278.59
13:32:05|26280.
13:32:06|26281.06
13:32:07|26283.54
13:32:07|26283.55
13:32:09|26289.36
13:32:10|26289.37
13:32:11|26296.27
13:32:12|26296.27
13:32:12|26299.5
13:32:14|26299.56
13:32:15|26296.94
13:32:15|26293.51
13:32:16|26293.5
13:32:18|26295.63
13:32:19|26295.62
13:32:20|26295.62
13:32:21|26295.62
13:32:22|26295.62
13:32:23|26288.86
13:32:24|26286.12
13:32:25|26287.89
13:32:26|26288.61
13:32:27|26288.6
13:32:28|26290.
13:32:29|26290.
13:32:30|26290.
13:32:31|26294.46
13:32:32|26294.47
13:32:33|26294.
13:32:34|26292.8
13:32:35|26292.79
13:32:36|26292.8
13:32:37|26292.8
13:32:38|26288.
13:32:39|26288.
13:32:40|26288.
13:32:41|26288.
13:32:42|26288.
13:32:43|26288.
13:32:44|26288.01
13:32:45|26288.
13:32:46|26288.
13:32:47|26288.
13:32:48|26288.69
13:32:49|26289.39
13:32:51|26291.
13:32:51|26290.99
13:32:52|26290.02
13:32:53|26291.
13:32:54|26291.
13:32:56|26291.
13:32:57|26291.
13:32:58|26290.99
13:32:59|26290.99
13:33:00|26292.27
13:33:01|26293.49
13:33:03|26293.5
13:33:03|26295.99
13:33:04|26296.
13:33:05|26296.
13:33:07|26296.
13:33:08|26296.65
13:33:09|26296.83
13:33:10|26299.03
13:33:11|26299.9
13:33:12|26299.89
13:33:13|26302.72
13:33:14|26302.72
13:33:15|26303.64
13:33:16|26303.63
13:33:17|26303.63
13:33:18|26303.64
13:33:19|26305.49
13:33:20|26305.49
13:33:21|26306.
13:33:22|26306.01
13:33:23|26306.01
13:33:24|26306.
13:33:25|26306.
13:33:26|26306.
13:33:27|26306.
13:33:28|26306.
13:33:29|26306.01
13:33:30|26308.91
13:33:31|26309.66
13:33:32|26309.65
13:33:33|26310.
13:33:34|26314.78
13:33:35|26314.77
13:33:36|26314.78
13:33:37|26306.
13:33:38|26306.
13:33:40|26311.53
13:33:41|26311.53
13:33:41|26311.53
13:33:42|26314.78
13:33:43|26314.78
13:33:44|26312.67
13:33:45|26312.68
13:33:46|26312.67
13:33:47|26308.29
13:33:48|26306.
13:33:50|26306.
13:33:50|26302.34
13:33:52|26302.35
13:33:53|26302.34
13:33:54|26302.34
13:33:54|26302.35
13:33:56|26304.
13:33:57|26305.99
13:33:57|26305.99
13:33:58|26305.99
13:33:59|26306.
13:34:00|26305.99
13:34:02|26305.99
13:34:03|26302.67
13:34:04|26303.99
13:34:05|26304.
13:34:06|26302.12
13:34:07|26300.
13:34:09|26300.
13:34:09|26298.38
13:34:11|26296.
13:34:12|26296.01
13:34:13|26296.01
13:34:14|26297.8
13:34:14|26297.8
13:34:16|26297.8
13:34:16|26297.81
13:34:18|26297.99
13:34:19|26298.
13:34:20|26299.22
13:34:21|26299.21
13:34:22|26299.21
13:34:23|26296.
13:34:24|26294.07
13:34:24|26290.21
13:34:26|26290.21
13:34:27|26290.21
13:34:28|26290.21
13:34:29|26291.99
13:34:30|26292.
13:34:31|26295.99
13:34:32|26295.98
13:34:33|26295.98
13:34:34|26295.99
13:34:35|26295.98
13:34:36|26294.
13:34:37|26294.01
13:34:38|26294.01
13:34:39|26295.99
13:34:40|26298.55
13:34:41|26299.99
13:34:42|26299.99
13:34:43|26299.99
13:34:44|26299.99
13:34:45|26299.98
13:34:46|26299.99
13:34:47|26299.98
13:34:48|26299.93
13:34:49|26299.93
13:34:50|26299.93
13:34:51|26299.92
13:34:52|26299.92
13:34:53|26299.92
13:34:54|26299.93
13:34:55|26299.93
13:34:56|26295.34
13:34:57|26294.23
13:34:58|26294.
13:34:59|26293.01
13:35:00|26293.01
13:35:01|26290.09
13:35:02|26286.69
13:35:03|26286.12
13:35:05|26286.12
13:35:06|26286.11
13:35:06|26285.04
13:35:08|26284.72
13:35:09|26284.72
13:35:10|26284.72
13:35:11|26284.72
13:35:12|26284.71
13:35:13|26284.72
13:35:14|26283.19
13:35:15|26280.01
13:35:16|26280.
13:35:17|26280.
13:35:18|26280.
13:35:19|26280.
13:35:20|26279.99
13:35:21|26280.
13:35:22|26279.99
13:35:24|26277.18
13:35:24|26275.27
13:35:25|26273.01
13:35:26|26273.02
13:35:27|26273.02
13:35:28|26273.02
13:35:29|26274.
13:35:30|26273.99
13:35:31|26275.99
13:35:32|26276.
13:35:33|26278.
13:35:34|26277.99
13:35:35|26274.02
13:35:36|26274.01
13:35:38|26274.02
13:35:38|26274.01
13:35:39|26274.02
13:35:40|26274.02
13:35:41|26280.57
13:35:42|26283.51
13:35:43|26284.7
13:35:44|26284.7
13:35:45|26284.7
13:35:46|26284.7
13:35:47|26284.7
13:35:48|26284.71
13:35:49|26284.71
13:35:51|26284.71
13:35:52|26284.71
13:35:52|26284.7
13:35:53|26289.68
13:35:54|26290.
13:35:55|26292.
13:35:57|26295.63
13:35:57|26297.93
13:35:58|26297.94
13:36:00|26297.93
13:36:01|26297.94
13:36:01|26297.94
13:36:02|26300.
13:36:04|26300.
13:36:05|26300.
13:36:06|26300.
13:36:07|26300.
13:36:08|26300.
13:36:10|26299.99
13:36:11|26300.
13:36:12|26299.99
13:36:13|26300.
13:36:14|26299.99
13:36:15|26300.
13:36:16|26300.
13:36:17|26300.
13:36:18|26300.
13:36:19|26299.99
13:36:20|26299.99
13:36:21|26302.
13:36:22|26303.67
13:36:23|26303.66
13:36:24|26303.66
13:36:25|26306.
13:36:26|26307.65
13:36:27|26309.99
13:36:28|26311.54
13:36:29|26311.53
13:36:30|26311.54
13:36:31|26311.54
13:36:32|26311.54
13:36:33|26311.53
13:36:34|26311.53
13:36:35|26313.89
13:36:36|26313.88
13:36:37|26313.88
13:36:38|26313.89
13:36:39|26313.88
13:36:40|26313.88
13:36:41|26313.89
13:36:42|26313.89
13:36:43|26313.89
13:36:44|26313.89
13:36:45|26313.89
13:36:46|26314.78
13:36:47|26314.77
13:36:48|26314.78
13:36:49|26317.99
13:36:50|26318.
13:36:51|26317.99
13:36:52|26319.06
13:36:53|26326.99
13:36:54|26327.43
13:36:55|26327.43
13:36:56|26327.42
13:36:57|26327.43
13:36:58|26327.43
13:36:59|26327.42
13:37:00|26327.43
13:37:01|26327.42
13:37:02|26327.43
13:37:03|26329.99
13:37:05|26333.32
13:37:05|26333.32
13:37:06|26333.32
13:37:08|26330.2
13:37:09|26330.21
13:37:10|26324.88
13:37:11|26326.4
13:37:12|26329.49
13:37:13|26331.11
13:37:14|26331.1
13:37:14|26331.1
13:37:16|26331.1
13:37:17|26331.11
13:37:18|26331.1
13:37:19|26329.89
13:37:20|26328.01
13:37:21|26328.02
13:37:22|26328.01
13:37:23|26328.01
13:37:24|26328.02
13:37:25|26328.01
13:37:26|26328.02
13:37:27|26330.
13:37:28|26329.99
13:37:29|26329.99
13:37:30|26331.1
13:37:31|26333.99
13:37:32|26334.
13:37:33|26333.99
13:37:34|26333.99
13:37:35|26333.99
13:37:36|26333.99
13:37:37|26334.
13:37:38|26344.73
13:37:39|26345.96
13:37:40|26345.97
13:37:41|26345.96
13:37:42|26345.96
13:37:43|26346.
13:37:44|26347.46
13:37:45|26347.46
13:37:46|26348.19
13:37:47|26349.77
13:37:48|26353.6
13:37:49|26353.61
13:37:50|26353.61
13:37:51|26350.98
13:37:52|26350.97
13:37:53|26340.01
13:37:54|26340.01
13:37:55|26340.01
13:37:56|26340.
13:37:57|26334.
13:37:58|26334.01
13:37:59|26334.01
13:38:00|26334.01
13:38:01|26332.01
13:38:02|26332.01
13:38:03|26333.98
13:38:04|26337.43
13:38:06|26340.
13:38:07|26340.
13:38:07|26338.01
13:38:10|26339.58
13:38:10|26334.7
13:38:11|26334.7
13:38:12|26332.25
13:38:13|26330.01
13:38:15|26330.01
13:38:16|26331.95
13:38:17|26331.95
13:38:18|26331.95
13:38:19|26331.95
13:38:20|26331.94
13:38:20|26330.01
13:38:21|26328.01
13:38:23|26326.01
13:38:23|26326.
13:38:25|26326.01
13:38:26|26326.
13:38:27|26324.24
13:38:27|26324.01
13:38:28|26320.21
13:38:29|26318.49
13:38:31|26318.
13:38:32|26318.01
13:38:33|26319.99
13:38:33|26319.99
13:38:35|26320.
13:38:35|26319.99
13:38:37|26320.
13:38:38|26320.
13:38:38|26322.95
13:38:40|26323.99
13:38:41|26323.99
13:38:42|26328.51
13:38:43|26328.51
13:38:43|26329.84
13:38:44|26329.83
13:38:46|26331.67
13:38:46|26331.67
13:38:48|26330.34
13:38:49|26330.21
13:38:49|26330.2
13:38:51|26330.21
13:38:52|26333.81
13:38:52|26333.81
13:38:54|26333.81
13:38:55|26333.81
13:38:56|26332.01
13:38:56|26332.01
13:38:58|26332.
13:38:59|26332.01
13:38:59|26332.01
13:39:01|26332.01
13:39:02|26332.01
13:39:03|26332.01
13:39:03|26332.01
13:39:05|26332.
13:39:06|26332.
13:39:07|26332.02
13:39:08|26332.02
13:39:10|26332.01
13:39:11|26334.46
13:39:12|26334.46
13:39:13|26335.46
13:39:14|26332.01
13:39:15|26332.
13:39:16|26332.01
13:39:17|26332.
13:39:18|26328.72
13:39:19|26328.71
13:39:20|26328.71
13:39:21|26330.
13:39:22|26332.
13:39:23|26331.99
13:39:24|26331.99
13:39:25|26331.99
13:39:26|26332.
13:39:27|26330.
13:39:28|26330.01
13:39:29|26330.01
13:39:30|26330.
13:39:31|26330.01
13:39:32|26330.01
13:39:33|26330.01
13:39:34|26330.
13:39:35|26330.
13:39:36|26330.
13:39:37|26330.01
13:39:38|26330.01
13:39:39|26330.
13:39:40|26330.01
13:39:41|26330.
13:39:42|26330.01
13:39:43|26330.01
13:39:44|26330.
13:39:46|26328.73
13:39:46|26328.01
13:39:47|26324.91
13:39:48|26324.02
13:39:49|26324.02
13:39:50|26324.02
13:39:51|26320.46
13:39:52|26320.02
13:39:53|26320.01
13:39:54|26320.02
13:39:55|26320.01
13:39:56|26320.01
13:39:57|26319.3
13:39:58|26319.31
13:39:59|26319.31
13:40:00|26319.99
13:40:01|26319.99
13:40:03|26319.99
13:40:03|26319.99
13:40:04|26317.32
13:40:06|26316.
13:40:07|26316.01
13:40:08|26314.
13:40:09|26313.88
13:40:10|26312.01
13:40:11|26312.01
13:40:12|26312.01
13:40:13|26310.
13:40:14|26310.01
13:40:15|26308.4
13:40:16|26306.
13:40:17|26304.35
13:40:18|26303.68
13:40:19|26300.01
13:40:20|26300.
13:40:21|26300.01
13:40:22|26300.01
13:40:24|26300.99
13:40:24|26300.99
13:40:25|26307.27
13:40:26|26306.56
13:40:27|26304.57
13:40:28|26304.57
13:40:29|26304.56
13:40:31|26304.56
13:40:31|26304.56
13:40:32|26304.56
13:40:33|26304.57
13:40:34|26304.56
13:40:36|26307.99
13:40:37|26307.99
13:40:38|26307.99
13:40:39|26308.
13:40:40|26307.99
13:40:42|26307.99
13:40:42|26307.99
13:40:43|26307.99
13:40:45|26306.67
13:40:46|26306.67
13:40:47|26306.67
13:40:48|26306.12
13:40:49|26304.01
13:40:50|26304.02
13:40:51|26304.01
13:40:52|26304.02
13:40:53|26305.98
13:40:54|26305.99
13:40:55|26305.98
13:40:56|26305.98
13:40:57|26305.99
13:40:58|26305.99
13:40:59|26305.99
13:41:00|26305.99
13:41:02|26305.98
13:41:02|26305.98
13:41:03|26305.99
13:41:04|26305.99
13:41:06|26305.99
13:41:07|26305.99
13:41:08|26305.98
13:41:08|26305.98
13:41:09|26305.98
13:41:10|26305.98
13:41:11|26303.68
13:41:12|26298.
13:41:14|26294.45
13:41:14|26294.44
13:41:16|26288.35
13:41:17|26286.1
13:41:17|26285.44
13:41:19|26278.63
13:41:19|26278.63
13:41:20|26278.62
13:41:22|26278.62
13:41:22|26278.63
13:41:23|26278.63
13:41:24|26278.63
13:41:26|26278.62
13:41:27|26278.6
13:41:27|26277.3
13:41:29|26277.31
13:41:30|26277.3
13:41:30|26277.3
13:41:31|26277.3
13:41:33|26277.3
13:41:34|26277.3
13:41:35|26277.3
13:41:35|26278.94
13:41:37|26278.94
13:41:38|26278.94
13:41:38|26278.93
13:41:40|26278.94
13:41:40|26278.94
13:41:41|26278.94
13:41:42|26278.94
13:41:44|26278.93
13:41:45|26277.72
13:41:46|26274.73
13:41:47|26274.72
13:41:48|26274.73
13:41:50|26274.73
13:41:50|26274.73
13:41:52|26275.9
13:41:52|26275.9
13:41:53|26275.89
13:41:55|26275.9
13:41:56|26275.9
13:41:56|26274.03
13:41:57|26273.42
13:41:59|26273.41
13:41:59|26273.41
13:42:01|26270.9
13:42:01|26270.05
13:42:03|26267.6
13:42:04|26265.96
13:42:05|26261.12
13:42:05|26258.01
13:42:07|26255.68
13:42:07|26255.68
13:42:09|26255.67
13:42:10|26255.68
13:42:11|26255.68
13:42:11|26255.52
13:42:12|26255.52
13:42:14|26255.52
13:42:15|26255.52
13:42:16|26255.5
13:42:17|26254.77
13:42:18|26254.77
13:42:19|26254.77
13:42:20|26254.77
13:42:21|26254.77
13:42:22|26254.77
13:42:23|26254.76
13:42:24|26253.79
13:42:25|26252.8
13:42:26|26252.8
13:42:27|26252.8
13:42:28|26252.8
13:42:29|26252.79
13:42:30|26252.8
13:42:31|26252.79
13:42:32|26252.8
13:42:32|26252.8
13:42:34|26252.79
13:42:35|26252.79
13:42:36|26252.55
13:42:37|26253.98
13:42:38|26257.99
13:42:40|26260.
13:42:40|26265.99
13:42:41|26264.86
13:42:43|26262.41
13:42:44|26262.01
13:42:44|26260.21
13:42:46|26260.22
13:42:48|26258.44
13:42:48|26258.45
13:42:49|26258.45
13:42:50|26262.
13:42:51|26261.99
13:42:53|26262.
13:42:53|26262.
13:42:55|26261.99
13:42:56|26261.99
13:42:56|26262.
13:42:57|26262.
13:42:58|26261.99
13:42:59|26262.34
13:43:00|26266.
13:43:01|26271.72
13:43:02|26271.73
13:43:04|26271.72
13:43:05|26271.72
13:43:05|26270.
13:43:07|26270.
13:43:08|26270.01
13:43:08|26273.33
13:43:09|26273.33
13:43:10|26274.71
13:43:11|26277.69
13:43:13|26277.98
13:43:14|26277.99
13:43:14|26277.99
13:43:16|26277.98
13:43:17|26277.98
13:43:18|26277.98
13:43:19|26276.31
13:43:20|26276.3
13:43:21|26274.42
13:43:21|26274.43
13:43:23|26274.42
13:43:24|26279.99
13:43:25|26279.99
13:43:26|26280.
13:43:27|26279.99
13:43:27|26279.99
13:43:29|26282.
13:43:30|26283.99
13:43:30|26284.
13:43:32|26284.
13:43:33|26283.99
13:43:34|26283.99
13:43:35|26284.
13:43:36|26282.41
13:43:37|26282.
13:43:38|26282.01
13:43:39|26282.01
13:43:40|26282.01
13:43:41|26282.01
13:43:42|26282.01
13:43:42|26282.
13:43:44|26282.
13:43:45|26282.01
13:43:46|26282.
13:43:47|26282.
13:43:48|26285.91
13:43:49|26286.49
13:43:50|26286.49
13:43:51|26286.5
13:43:52|26287.99
13:43:53|26287.99
13:43:54|26288.96
13:43:55|26289.4
13:43:56|26289.39
13:43:58|26293.92
13:43:59|26293.93
13:44:00|26293.92
13:44:00|26296.48
13:44:02|26300.
13:44:03|26303.93
13:44:03|26305.89
13:44:05|26307.95
13:44:06|26307.94
13:44:07|26307.94
13:44:08|26307.94
13:44:09|26307.94
13:44:10|26307.95
13:44:11|26307.95
13:44:12|26307.94
13:44:13|26306.63
13:44:13|26304.11
13:44:15|26304.12
13:44:16|26304.11
13:44:16|26304.11
13:44:18|26304.12
13:44:19|26307.93
13:44:20|26307.93
13:44:21|26307.93
13:44:22|26307.93
13:44:23|26307.93
13:44:24|26307.94
13:44:24|26307.94
13:44:26|26307.95
13:44:27|26307.99
13:44:28|26308.
13:44:29|26309.76
13:44:30|26311.98
13:44:31|26311.99
13:44:32|26311.98
13:44:33|26311.98
13:44:34|26312.01
13:44:35|26313.99
13:44:36|26314.
13:44:37|26315.12
13:44:38|26317.74
13:44:38|26317.74
13:44:39|26317.75
13:44:41|26317.26
13:44:42|26317.26
13:44:43|26316.
13:44:43|26316.01
13:44:45|26335.6
13:44:47|26335.59
13:44:47|26335.6
13:44:48|26335.59
13:44:49|26332.17
13:44:51|26332.18
13:44:51|26332.18
13:44:53|26329.92
13:44:53|26329.93
13:44:55|26329.93
13:44:56|26329.92
13:44:57|26329.92
13:44:58|26328.05
13:44:58|26327.16
13:45:00|26326.81
13:45:01|26322.
13:45:02|26323.74
13:45:03|26323.99
13:45:04|26318.25
13:45:05|26318.55
13:45:06|26323.99
13:45:07|26324.
13:45:08|26323.99
13:45:09|26324.
13:45:10|26320.01
13:45:11|26318.25
13:45:12|26318.02
13:45:13|26318.02
13:45:14|26319.58
13:45:15|26319.99
13:45:16|26321.31
13:45:17|26323.99
13:45:18|26324.
13:45:19|26326.
13:45:20|26326.
13:45:21|26326.
13:45:22|26325.99
13:45:23|26327.81
13:45:24|26329.39
13:45:25|26329.38
13:45:26|26329.38
13:45:27|26326.01
13:45:28|26326.01
13:45:29|26326.01
13:45:30|26328.
13:45:31|26328.
13:45:32|26327.99
13:45:33|26330.
13:45:34|26329.99
13:45:35|26329.99
13:45:36|26331.6
13:45:37|26333.99
13:45:38|26333.98
13:45:39|26333.99
13:45:40|26334.
13:45:41|26335.59
13:45:42|26333.99
13:45:43|26332.84
13:45:44|26332.85
13:45:45|26332.85
13:45:47|26332.85
13:45:47|26332.85
13:45:49|26335.62
13:45:50|26336.56
13:45:51|26345.67
13:45:52|26345.66
13:45:53|26347.53
13:45:54|26347.36
13:45:55|26346.65
13:45:56|26345.67
13:45:57|26345.67
13:45:58|26350.61
13:45:59|26350.61
13:46:00|26350.61
13:46:00|26352.36
13:46:02|26354.
13:46:03|26354.
13:46:04|26353.99
13:46:05|26354.
13:46:06|26354.
13:46:07|26353.99
13:46:08|26357.99
13:46:09|26358.52
13:46:11|26361.72
13:46:11|26368.01
13:46:12|26376.91
13:46:13|26377.01
13:46:14|26377.02
13:46:15|26381.99
13:46:16|26383.99
13:46:17|26374.4
13:46:18|26374.
13:46:19|26372.42
13:46:20|26370.8
13:46:21|26368.9
13:46:22|26364.
13:46:23|26364.
13:46:24|26367.98
13:46:25|26371.99
13:46:26|26372.
13:46:27|26371.04
13:46:28|26370.01
13:46:29|26366.27
13:46:30|26367.39
13:46:31|26367.39
13:46:32|26367.39
13:46:33|26367.39
13:46:34|26367.38
13:46:35|26367.39
13:46:36|26366.26
13:46:37|26364.64
13:46:38|26364.64
13:46:39|26366.
13:46:40|26367.99
13:46:41|26367.99
13:46:42|26362.
13:46:43|26360.19
13:46:44|26360.19
13:46:45|26360.49
13:46:46|26360.76
13:46:48|26360.76
13:46:49|26360.76
13:46:49|26360.76
13:46:51|26362.
13:46:52|26361.99
13:46:53|26362.
13:46:54|26363.97
13:46:56|26363.97
13:46:57|26363.97
13:46:58|26361.99
13:46:58|26361.99
13:47:00|26363.97
13:47:01|26368.
13:47:02|26367.6
13:47:03|26365.03
13:47:03|26364.02
13:47:05|26364.01
13:47:06|26364.02
13:47:07|26364.02
13:47:08|26365.02
13:47:09|26361.99
13:47:10|26360.01
13:47:11|26360.01
13:47:12|26354.01
13:47:13|26352.01
13:47:14|26352.
13:47:15|26350.61
13:47:16|26350.62
13:47:17|26350.62
13:47:18|26350.
13:47:19|26348.25
13:47:20|26348.02
13:47:21|26348.01
13:47:22|26348.47
13:47:23|26349.99
13:47:24|26349.99
13:47:25|26349.99
13:47:26|26350.
13:47:27|26350.62
13:47:28|26351.83
13:47:29|26351.84
13:47:30|26351.83
13:47:31|26351.83
13:47:32|26351.17
13:47:33|26351.16
13:47:34|26355.09
13:47:36|26355.1
13:47:37|26355.1
13:47:38|26355.09
13:47:38|26359.46
13:47:40|26359.58
13:47:40|26359.99
13:47:42|26360.
13:47:42|26359.99
13:47:43|26361.49
13:47:44|26361.99
13:47:45|26362.
13:47:47|26362.
13:47:47|26354.23
13:47:49|26354.01
13:47:50|26354.01
13:47:51|26354.
13:47:52|26354.01
13:47:54|26354.38
13:47:54|26354.01
13:47:55|26352.12
13:47:56|26351.18
13:47:57|26351.18
13:47:58|26351.19
13:47:59|26351.19
13:48:00|26349.4
13:48:02|26349.4
13:48:02|26349.4
13:48:04|26352.
13:48:05|26353.99
13:48:06|26356.
13:48:06|26356.
13:48:08|26359.98
13:48:09|26359.98
13:48:09|26363.98
13:48:11|26363.97
13:48:12|26363.98
13:48:13|26365.47
13:48:14|26364.01
13:48:15|26364.
13:48:16|26364.
13:48:17|26361.36
13:48:18|26358.6
13:48:19|26358.6
13:48:20|26358.6
13:48:21|26358.01
13:48:22|26354.7
13:48:23|26352.91
13:48:24|26352.82
13:48:25|26352.82
13:48:26|26352.82
13:48:27|26344.52
13:48:28|26345.94
13:48:29|26345.99
13:48:31|26345.98
13:48:31|26345.99
13:48:32|26345.98
13:48:33|26345.99
13:48:34|26345.99
13:48:35|26345.99
13:48:36|26349.99
13:48:37|26354.
13:48:38|26354.
13:48:39|26353.99
13:48:40|26354.
13:48:41|26360.99
13:48:42|26361.
13:48:44|26361.
13:48:44|26360.99
13:48:45|26360.99
13:48:46|26360.99
13:48:47|26360.99
13:48:48|26361.
13:48:49|26361.
13:48:50|26360.99
13:48:52|26359.07
13:48:53|26358.01
13:48:54|26358.01
13:48:55|26358.01
13:48:55|26358.01
13:48:56|26356.17
13:48:57|26356.17
13:48:59|26352.
13:49:00|26352.
13:49:02|26352.
13:49:02|26352.
13:49:03|26353.62
13:49:04|26353.61
13:49:05|26353.62
13:49:06|26353.62
13:49:07|26353.62
13:49:08|26353.62
13:49:09|26353.61
13:49:10|26353.62
13:49:11|26353.61
13:49:12|26353.62
13:49:13|26353.62
13:49:14|26353.62
13:49:15|26353.61
13:49:16|26353.61
13:49:17|26353.62
13:49:18|26353.62
13:49:19|26353.61
13:49:20|26353.62
13:49:21|26353.62
13:49:22|26353.62
13:49:23|26353.61
13:49:24|26350.74
13:49:25|26350.73
13:49:26|26350.74
13:49:27|26346.79
13:49:28|26346.8
13:49:29|26346.8
13:49:30|26346.
13:49:31|26345.
13:49:32|26342.11
13:49:33|26342.11
13:49:34|26342.11
13:49:35|26342.1
13:49:37|26340.27
13:49:38|26340.27
13:49:39|26340.28
13:49:39|26340.27
13:49:40|26340.28
13:49:41|26340.27
13:49:42|26340.27
13:49:43|26340.27
13:49:45|26340.27
13:49:45|26340.
13:49:46|26340.01
13:49:48|26338.02
13:49:49|26338.02
13:49:49|26338.02
13:49:50|26338.02
13:49:51|26338.01
13:49:53|26344.
13:49:54|26349.99
13:49:55|26349.99
13:49:55|26350.
13:49:56|26351.95
13:49:58|26357.48
13:49:59|26357.48
13:50:00|26354.61
13:50:02|26355.99
13:50:02|26355.99
13:50:03|26355.99
13:50:04|26357.99
13:50:05|26359.85
13:50:06|26359.99
13:50:07|26360.
13:50:08|26360.
13:50:09|26359.99
13:50:10|26359.99
13:50:11|26360.
13:50:12|26360.
13:50:13|26359.99
13:50:14|26359.99
13:50:15|26359.99
13:50:16|26360.
13:50:17|26359.35
13:50:18|26359.35
13:50:19|26359.34
13:50:20|26359.35
13:50:21|26359.34
13:50:22|26359.35
13:50:23|26359.35
13:50:24|26359.34
13:50:25|26359.35
13:50:26|26359.35
13:50:27|26359.34
13:50:28|26359.35
13:50:29|26359.34
13:50:30|26359.34
13:50:32|26359.35
13:50:33|26359.34
13:50:33|26359.35
13:50:35|26359.34
13:50:35|26359.34
13:50:36|26359.35
13:50:38|26359.34
13:50:38|26359.34
13:50:40|26359.35
13:50:41|26360.08
13:50:42|26360.15
13:50:43|26360.15
13:50:43|26360.15
13:50:44|26360.15
13:50:45|26359.99
13:50:47|26359.36
13:50:48|26356.
13:50:49|26356.
13:50:50|26356.01
13:50:51|26356.
13:50:52|26356.
13:50:53|26349.83
13:50:55|26348.
13:50:55|26343.08
13:50:57|26342.01
13:50:58|26342.01
13:50:58|26342.
13:51:00|26342.
13:51:01|26337.9
13:51:03|26337.9
13:51:03|26337.89
13:51:04|26337.9
13:51:05|26337.9
13:51:06|26337.9
13:51:07|26332.84
13:51:08|26332.01
13:51:09|26332.01
13:51:10|26332.
13:51:11|26332.01
13:51:12|26332.98
13:51:14|26338.
13:51:14|26337.99
13:51:15|26340.
13:51:16|26342.
13:51:17|26342.
13:51:18|26340.52
13:51:19|26340.52
13:51:20|26340.51
13:51:21|26340.52
13:51:22|26340.51
13:51:23|26340.52
13:51:24|26340.51
13:51:25|26338.46
13:51:26|26338.47
13:51:27|26338.47
13:51:28|26338.47
13:51:29|26342.
13:51:30|26341.99
13:51:31|26342.
13:51:32|26341.99
13:51:33|26341.99
13:51:34|26340.51
13:51:35|26338.48
13:51:36|26341.46
13:51:37|26343.62
13:51:38|26343.99
13:51:39|26344.
13:51:40|26347.29
13:51:41|26347.3
13:51:42|26347.99
13:51:43|26347.99
13:51:44|26349.21
13:51:46|26348.04
13:51:46|26348.04
13:51:47|26348.04
13:51:49|26348.03
13:51:49|26348.03
13:51:51|26348.03
13:51:52|26348.04
13:51:53|26348.04
13:51:54|26348.04
13:51:55|26327.95
13:51:56|26327.95
13:51:57|26327.96
13:51:59|26327.96
13:51:59|26327.96
13:52:00|26327.85
13:52:01|26327.85
13:52:02|26326.79
13:52:03|26326.78
13:52:04|26326.79
13:52:05|26326.78
13:52:06|26322.07
13:52:07|26322.01
13:52:09|26320.22
13:52:09|26314.19
13:52:11|26311.77
13:52:11|26310.
13:52:12|26310.
13:52:14|26308.35
13:52:15|26308.
13:52:15|26308.
13:52:16|26308.
13:52:17|26306.98
13:52:19|26306.25
13:52:20|26306.26
13:52:21|26306.25
13:52:22|26306.25
13:52:23|26306.25
13:52:24|26304.59
13:52:25|26304.58
13:52:25|26304.58
13:52:27|26304.59
13:52:28|26304.58
13:52:29|26304.58
13:52:30|26301.92
13:52:31|26300.74
13:52:32|26300.74
13:52:33|26300.74
13:52:34|26300.73
13:52:35|26300.74
13:52:36|26300.73
13:52:37|26309.99
13:52:38|26309.57
13:52:39|26306.92
13:52:40|26306.6
13:52:41|26306.6
13:52:42|26306.59
13:52:43|26313.42
13:52:44|26313.62
13:52:45|26313.62
13:52:46|26313.62
13:52:47|26313.63
13:52:48|26313.62
13:52:49|26318.38
13:52:50|26318.41
13:52:51|26318.42
13:52:52|26318.42
13:52:53|26318.87
13:52:55|26318.87
13:52:56|26318.87
13:52:57|26318.87
13:52:58|26318.87
13:52:59|26318.87
13:53:01|26318.
13:53:01|26316.01
13:53:03|26310.75
13:53:03|26310.54
13:53:05|26310.
13:53:06|26310.01
13:53:07|26310.01
13:53:08|26310.01
13:53:08|26306.01
13:53:10|26306.
13:53:11|26306.01
13:53:11|26306.
13:53:13|26306.
13:53:14|26306.01
13:53:16|26303.57
13:53:16|26303.57
13:53:17|26303.57
13:53:18|26303.56
13:53:19|26300.75
13:53:20|26300.
13:53:21|26300.01
13:53:22|26300.01
13:53:23|26300.
13:53:24|26294.99
13:53:25|26293.3
13:53:26|26291.84
13:53:27|26291.83
13:53:28|26291.84
13:53:29|26291.83
13:53:30|26291.84
13:53:31|26291.83
13:53:32|26291.84
13:53:33|26291.84
13:53:34|26287.58
13:53:35|26285.53
13:53:36|26285.53
13:53:37|26285.52
13:53:38|26285.82
13:53:39|26285.52
13:53:41|26285.52
13:53:42|26289.5
13:53:42|26291.83
13:53:43|26291.83
13:53:45|26283.52
13:53:45|26277.72
13:53:47|26270.54
13:53:47|26270.01
13:53:48|26273.99
13:53:50|26275.68
13:53:51|26275.68
13:53:52|26275.68
13:53:53|26275.68
13:53:53|26275.68
13:53:56|26275.69
13:53:57|26276.07
13:53:58|26278.
13:53:59|26277.99
13:54:00|26278.
13:54:02|26280.
13:54:02|26281.99
13:54:03|26282.
13:54:04|26288.47
13:54:05|26289.79
13:54:06|26291.84
13:54:07|26285.05
13:54:08|26285.04
13:54:09|26285.04
13:54:10|26285.04
13:54:12|26285.6
13:54:12|26287.99
13:54:14|26288.
13:54:14|26289.
13:54:16|26289.01
13:54:17|26289.01
13:54:18|26287.26
13:54:19|26290.
13:54:20|26292.
13:54:20|26295.99
13:54:21|26297.99
13:54:22|26298.
13:54:23|26298.
13:54:25|26298.
13:54:26|26294.
13:54:27|26292.
13:54:28|26286.
13:54:29|26286.01
13:54:30|26286.
13:54:31|26286.
13:54:32|26285.05
13:54:33|26285.05
13:54:34|26291.3
13:54:35|26292.
13:54:36|26292.
13:54:37|26292.
13:54:38|26292.
13:54:39|26293.99
13:54:40|26295.99
13:54:41|26296.
13:54:42|26295.99
13:54:43|26295.99
13:54:44|26296.
13:54:45|26296.
13:54:46|26295.99
13:54:47|26296.
13:54:48|26297.31
13:54:49|26296.
13:54:50|26296.
13:54:51|26296.01
13:54:52|26297.31
13:54:53|26301.73
13:54:54|26301.99
13:54:56|26301.99
13:54:56|26300.
13:54:57|26300.01
13:54:58|26298.01
13:55:00|26296.
13:55:01|26295.99
13:55:01|26296.
13:55:03|26296.
13:55:04|26295.99
13:55:04|26296.
13:55:06|26295.99
13:55:07|26292.96
13:55:08|26292.97
13:55:09|26292.96
13:55:10|26292.01
13:55:11|26288.91
13:55:12|26288.9
13:55:13|26295.09
13:55:14|26296.67
13:55:15|26297.99
13:55:16|26300.
13:55:17|26299.99
13:55:18|26300.
13:55:19|26300.
13:55:20|26300.
13:55:21|26299.99
13:55:22|26299.99
13:55:23|26299.99
13:55:24|26299.81
13:55:25|26296.88
13:55:26|26305.99
13:55:27|26305.99
13:55:28|26305.99
13:55:29|26305.99
13:55:30|26296.26
13:55:31|26290.
13:55:32|26290.01
13:55:33|26290.
13:55:34|26288.91
13:55:35|26282.47
13:55:36|26282.47
13:55:37|26282.47
13:55:38|26282.46
13:55:39|26282.46
13:55:40|26282.46
13:55:41|26282.47
13:55:42|26282.47
13:55:43|26282.46
13:55:44|26282.46
13:55:45|26280.77
13:55:46|26273.31
13:55:47|26273.31
13:55:48|26273.3
13:55:49|26273.3
13:55:50|26270.19
13:55:51|26265.02
13:55:52|26262.2
13:55:53|26262.12
13:55:54|26260.62
13:55:55|26260.62
13:55:57|26260.
13:55:57|26255.81
13:55:58|26255.81
13:56:00|26252.01
13:56:01|26252.
13:56:02|26250.
13:56:04|26250.
13:56:04|26250.
13:56:05|26253.32
13:56:06|26255.04
13:56:07|26255.04
13:56:08|26255.04
13:56:09|26255.81
13:56:10|26255.99
13:56:11|26256.
13:56:12|26260.
13:56:13|26259.99
13:56:14|26258.54
13:56:15|26258.54
13:56:16|26258.55
13:56:17|26258.55
13:56:18|26258.54
13:56:19|26258.55
13:56:20|26258.54
13:56:21|26258.55
13:56:22|26258.54
13:56:23|26258.54
13:56:24|26261.93
13:56:25|26261.92
13:56:27|26264.55
13:56:27|26266.
13:56:28|26266.
13:56:29|26265.99
13:56:30|26276.
13:56:32|26275.99
13:56:33|26275.99
13:56:34|26276.
13:56:34|26276.
13:56:35|26275.99
13:56:37|26266.27
13:56:38|26266.28
13:56:39|26262.01
13:56:40|26262.
13:56:41|26257.41
13:56:42|26257.41
13:56:43|26257.41
13:56:44|26257.41
13:56:45|26257.4
13:56:46|26257.41
13:56:46|26257.41
13:56:48|26257.4
13:56:49|26257.41
13:56:50|26257.41
13:56:51|26256.
13:56:52|26256.01
13:56:53|26256.01
13:56:54|26252.01
13:56:55|26250.01
13:56:56|26250.01
13:56:57|26250.01
13:56:59|26250.01
13:57:00|26250.01
13:57:01|26250.01
13:57:01|26250.02
13:57:02|26242.
13:57:03|26242.01
13:57:05|26244.63
13:57:05|26244.63
13:57:06|26244.62
13:57:07|26244.63
13:57:09|26244.63
13:57:10|26244.62
13:57:11|26244.62
13:57:12|26244.63
13:57:13|26244.63
13:57:13|26244.62
13:57:14|26244.62
13:57:16|26244.62
13:57:17|26251.99
13:57:17|26254.
13:57:19|26254.
13:57:20|26253.99
13:57:20|26253.99
13:57:21|26253.99
13:57:23|26253.99
13:57:23|26253.99
13:57:24|26253.99
13:57:26|26253.99
13:57:26|26253.99
13:57:27|26253.99
13:57:28|26254.
13:57:29|26254.
13:57:30|26248.74
13:57:32|26245.54
13:57:32|26245.53
13:57:34|26245.54
13:57:35|26245.53
13:57:35|26245.54
13:57:36|26245.54
13:57:37|26245.53
13:57:39|26247.28
13:57:40|26245.53
13:57:40|26240.22
13:57:41|26240.23
13:57:43|26236.01
13:57:43|26221.
13:57:44|26221.96
13:57:46|26223.67
13:57:47|26230.54
13:57:47|26236.53
13:57:49|26239.99
13:57:50|26242.
13:57:51|26243.99
13:57:51|26243.99
13:57:52|26247.55
13:57:53|26238.01
13:57:54|26238.01
13:57:55|26242.93
13:57:56|26246.14
13:57:58|26247.76
13:57:59|26246.
13:58:00|26242.01
13:58:01|26242.
13:58:02|26244.84
13:58:04|26250.
13:58:04|26249.99
13:58:05|26242.01
13:58:06|26246.
13:58:07|26246.
13:58:09|26252.15
13:58:10|26250.06
13:58:11|26250.02
13:58:12|26246.
13:58:13|26245.32
13:58:14|26246.
13:58:15|26249.99
13:58:16|26250.1
13:58:17|26253.99
13:58:18|26249.51
13:58:19|26249.51
13:58:20|26249.51
13:58:21|26249.51
13:58:22|26249.5
13:58:23|26246.01
13:58:24|26246.
13:58:25|26246.01
13:58:26|26246.
13:58:27|26246.
13:58:28|26246.
13:58:29|26247.99
13:58:30|26251.99
13:58:31|26251.99
13:58:32|26252.
13:58:33|26251.99
13:58:34|26251.99
13:58:35|26252.
13:58:36|26253.99
13:58:37|26253.99
13:58:38|26256.
13:58:39|26261.14
13:58:40|26262.
13:58:41|26261.99
13:58:42|26260.79
13:58:43|26260.78
13:58:44|26260.79
13:58:45|26260.78
13:58:46|26260.78
13:58:47|26260.58
13:58:48|26256.45
13:58:49|26260.
13:58:50|26260.
13:58:51|26259.99
13:58:52|26260.
13:58:53|26260.
13:58:54|26259.99
13:58:55|26260.
13:58:56|26260.
13:58:57|26260.
13:58:58|26260.
13:58:59|26255.01
13:59:01|26255.
13:59:01|26255.
13:59:03|26253.99
13:59:03|26250.14
13:59:05|26250.
13:59:06|26250.01
13:59:07|26251.99
13:59:08|26252.
13:59:09|26252.
13:59:10|26252.
13:59:11|26254.
13:59:12|26254.
13:59:13|26255.06
13:59:14|26253.26
13:59:15|26251.99
13:59:16|26252.
13:59:17|26251.
13:59:18|26250.
13:59:19|26244.01
13:59:20|26242.01
13:59:21|26242.01
13:59:22|26242.01
13:59:23|26243.76
13:59:24|26243.99
13:59:25|26243.99
13:59:26|26244.01
13:59:27|26244.
13:59:28|26244.01
13:59:29|26244.
13:59:30|26244.01
13:59:31|26244.
13:59:32|26244.01
13:59:33|26244.01
13:59:34|26244.
13:59:35|26244.
13:59:36|26244.
13:59:37|26244.
13:59:38|26240.
13:59:39|26240.01
13:59:40|26241.09
13:59:41|26241.08
13:59:42|26240.01
13:59:43|26240.01
13:59:44|26240.01
13:59:45|26238.82
13:59:47|26230.33
13:59:47|26230.32
13:59:48|26230.
13:59:49|26228.29
13:59:50|26226.4
13:59:51|26226.39
13:59:52|26226.39
13:59:53|26229.57
13:59:54|26230.
13:59:55|26233.31
13:59:56|26239.76
13:59:57|26239.75
13:59:58|26239.76
13:59:59|26240.
14:00:00|26241.78
14:00:01|26241.79
14:00:02|26241.78
14:00:03|26241.79
14:00:04|26238.01
14:00:05|26236.02
14:00:06|26236.01
14:00:07|26238.01
14:00:09|26236.2
14:00:09|26236.21
14:00:10|26236.2
14:00:11|26236.21
14:00:12|26236.2
14:00:13|26236.21
14:00:14|26241.79
14:00:15|26241.79
14:00:16|26241.78
14:00:17|26240.
14:00:18|26234.01
14:00:19|26234.01
14:00:20|26234.01
14:00:21|26232.
14:00:22|26232.
14:00:23|26232.01
14:00:24|26230.
14:00:25|26225.71
14:00:26|26225.71
14:00:27|26225.71
14:00:28|26225.7
14:00:29|26225.71
14:00:30|26228.
14:00:31|26239.
14:00:32|26239.
14:00:33|26238.99
14:00:34|26239.
14:00:35|26239.
14:00:36|26239.
14:00:37|26239.
14:00:38|26239.89
14:00:39|26239.89
14:00:40|26240.75
14:00:41|26240.76
14:00:42|26240.75
14:00:43|26240.76
14:00:44|26240.75
14:00:45|26240.75
14:00:46|26240.76
14:00:47|26241.41
14:00:48|26241.41
14:00:49|26240.75
14:00:50|26240.75
14:00:51|26239.
14:00:52|26239.
14:00:53|26239.
14:00:54|26239.99
14:00:55|26240.
14:00:56|26240.
14:00:57|26241.42
14:00:58|26241.41
14:00:59|26246.
14:01:01|26246.
14:01:02|26246.
14:01:03|26245.99
14:01:04|26246.
14:01:06|26252.
14:01:06|26254.
14:01:07|26254.
14:01:08|26254.
14:01:09|26254.
14:01:10|26255.99
14:01:11|26256.
14:01:12|26255.99
14:01:13|26241.41
14:01:14|26241.42
14:01:16|26241.42
14:01:17|26240.58
14:01:18|26240.58
14:01:19|26240.59
14:01:19|26241.27
14:01:21|26241.42
14:01:21|26234.
14:01:23|26234.01
14:01:23|26234.01
14:01:25|26234.01
14:01:25|26234.
14:01:27|26234.
14:01:27|26234.
14:01:29|26234.
14:01:30|26230.01
14:01:31|26230.
14:01:31|26231.22
14:01:32|26226.94
14:01:33|26226.94
14:01:34|26226.93
14:01:36|26228.
14:01:36|26227.99
14:01:37|26229.23
14:01:38|26235.77
14:01:39|26236.
14:01:41|26237.99
14:01:42|26238.
14:01:42|26239.62
14:01:44|26239.63
14:01:45|26239.99
14:01:45|26239.99
14:01:46|26240.
14:01:47|26236.21
14:01:48|26232.49
14:01:49|26232.01
14:01:51|26232.
14:01:52|26232.
14:01:52|26230.31
14:01:54|26230.31
14:01:54|26230.31
14:01:56|26233.73
14:01:57|26233.74
14:01:58|26233.73
14:01:59|26233.73
14:02:00|26233.73
14:02:01|26233.73
14:02:02|26233.73
14:02:03|26233.74
14:02:04|26233.74
14:02:05|26243.38
14:02:06|26243.99
14:02:07|26244.
14:02:08|26243.99
14:02:10|26244.
14:02:10|26243.99
14:02:11|26238.01
14:02:12|26238.01
14:02:14|26239.98
14:02:15|26239.98
14:02:15|26239.99
14:02:17|26239.99
14:02:18|26239.99
14:02:19|26242.
14:02:20|26242.
14:02:21|26241.99
14:02:22|26241.99
14:02:23|26242.
14:02:24|26241.99
14:02:25|26242.
14:02:26|26242.
14:02:27|26242.
14:02:28|26241.99
14:02:29|26242.
14:02:30|26242.
14:02:31|26242.
14:02:32|26241.99
14:02:33|26241.99
14:02:34|26241.99
14:02:35|26242.
14:02:36|26241.99
14:02:37|26242.
14:02:38|26239.18
14:02:40|26234.01
14:02:40|26234.
14:02:41|26234.01
14:02:42|26234.
14:02:43|26232.59
14:02:44|26232.
14:02:45|26232.01
14:02:46|26232.01
14:02:47|26232.01
14:02:48|26232.
14:02:49|26232.01
14:02:50|26232.01
14:02:51|26232.01
14:02:52|26236.
14:02:53|26235.99
14:02:54|26235.99
14:02:55|26235.99
14:02:56|26235.99
14:02:57|26236.
14:02:58|26236.
14:02:59|26232.01
14:03:00|26232.01
14:03:01|26233.98
14:03:03|26233.97
14:03:04|26230.24
14:03:05|26230.01
14:03:06|26230.
14:03:06|26227.62
14:03:08|26225.
14:03:09|26225.01
14:03:10|26225.99
14:03:11|26225.98
14:03:12|26225.99
14:03:13|26225.99
14:03:14|26225.98
14:03:15|26225.
14:03:16|26225.
14:03:17|26225.
14:03:18|26222.
14:03:19|26221.43
14:03:20|26219.01
14:03:21|26213.35
14:03:22|26211.
14:03:23|26211.01
14:03:24|26213.98
14:03:25|26215.84
14:03:26|26217.99
14:03:28|26218.
14:03:28|26218.
14:03:29|26228.64
14:03:30|26232.73
14:03:31|26233.81
14:03:32|26231.01
14:03:33|26231.01
14:03:34|26224.01
14:03:35|26224.01
14:03:36|26224.
14:03:37|26224.
14:03:38|26224.01
14:03:39|26228.38
14:03:40|26228.37
14:03:41|26226.01
14:03:42|26226.01
14:03:43|26226.
14:03:44|26226.
14:03:45|26238.
14:03:46|26242.44
14:03:47|26242.45
14:03:48|26242.45
14:03:49|26245.59
14:03:51|26245.6
14:03:51|26248.
14:03:52|26248.
14:03:54|26247.99
14:03:55|26248.
14:03:56|26248.
14:03:56|26248.
14:03:57|26248.
14:03:59|26250.
14:03:59|26240.
14:04:01|26245.16
14:04:02|26247.97
14:04:03|26247.97
14:04:04|26247.98
14:04:05|26249.49
14:04:06|26246.47
14:04:08|26246.01
14:04:08|26246.01
14:04:09|26246.01
14:04:10|26248.01
14:04:11|26248.01
14:04:12|26248.02
14:04:13|26244.01
14:04:14|26244.02
14:04:15|26244.02
14:04:16|26244.02
14:04:17|26244.02
14:04:18|26244.02
14:04:19|26244.02
14:04:20|26244.01
14:04:21|26244.02
14:04:22|26251.17
14:04:23|26254.66
14:04:24|26258.89
14:04:25|26258.89
14:04:26|26258.89
14:04:27|26258.89
14:04:28|26259.99
14:04:29|26262.67
14:04:30|26262.68
14:04:31|26262.91
14:04:32|26265.7
14:04:33|26265.7
14:04:34|26265.71
14:04:35|26265.71
14:04:36|26265.71
14:04:37|26265.71
14:04:38|26265.71
14:04:39|26265.71
14:04:40|26265.71
14:04:42|26265.71
14:04:42|26267.82
14:04:43|26267.82
14:04:45|26267.82
14:04:46|26267.82
14:04:46|26267.81
14:04:48|26267.81
14:04:48|26267.
14:04:50|26267.82
14:04:51|26269.98
14:04:52|26269.97
14:04:53|26273.99
14:04:54|26274.
14:04:54|26277.99
14:04:55|26279.99
14:04:56|26280.
14:04:57|26279.99
14:04:58|26279.99
14:04:59|26280.
14:05:00|26277.
14:05:02|26274.06
14:05:02|26274.07
14:05:04|26272.
14:05:05|26272.
14:05:06|26272.01
14:05:07|26272.01
14:05:09|26272.
14:05:09|26272.01
14:05:11|26272.01
14:05:13|26272.01
14:05:13|26272.
14:05:15|26269.99
14:05:16|26269.98
14:05:17|26269.99
14:05:18|26269.99
14:05:19|26269.99
14:05:20|26262.16
14:05:20|26262.01
14:05:22|26262.
14:05:23|26262.01
14:05:24|26262.
14:05:25|26262.01
14:05:26|26262.01
14:05:27|26260.96
14:05:28|26257.52
14:05:29|26257.53
14:05:30|26257.53
14:05:31|26257.53
14:05:32|26259.99
14:05:33|26259.99
14:05:34|26260.
14:05:35|26260.
14:05:36|26252.85
14:05:37|26253.99
14:05:38|26254.
14:05:39|26249.
14:05:40|26249.
14:05:41|26248.99
14:05:42|26248.99
14:05:43|26248.99
14:05:44|26248.99
14:05:45|26246.
14:05:46|26246.
14:05:47|26244.01
14:05:48|26240.12
14:05:49|26240.
14:05:50|26240.01
14:05:51|26240.
14:05:52|26240.
14:05:53|26240.
14:05:54|26240.
14:05:55|26240.
14:05:56|26240.78
14:05:57|26240.78
14:05:58|26240.78
14:05:59|26237.81
14:06:01|26237.81
14:06:01|26237.82
14:06:03|26237.81
14:06:04|26233.99
14:06:05|26234.
14:06:06|26228.13
14:06:07|26226.02
14:06:08|26224.01
14:06:09|26221.56
14:06:10|26221.56
14:06:11|26221.55
14:06:13|26221.55
14:06:14|26221.56
14:06:15|26221.56
14:06:15|26215.68
14:06:16|26212.39
14:06:18|26212.88
14:06:18|26213.71
14:06:19|26214.
14:06:20|26214.
14:06:22|26214.
14:06:23|26213.99
14:06:23|26215.99
14:06:24|26220.83
14:06:26|26221.55
14:06:27|26221.55
14:06:28|26221.56
14:06:29|26218.01
14:06:29|26218.
14:06:31|26216.04
14:06:31|26215.97
14:06:32|26215.99
14:06:33|26216.
14:06:34|26216.
14:06:36|26214.97
14:06:36|26214.98
14:06:37|26215.99
14:06:38|26215.98
14:06:40|26215.99
14:06:40|26215.99
14:06:41|26223.59
14:06:43|26223.99
14:06:44|26224.
14:06:44|26223.99
14:06:45|26223.99
14:06:47|26223.99
14:06:48|26225.98
14:06:48|26224.22
14:06:50|26224.22
14:06:51|26224.22
14:06:51|26224.21
14:06:53|26224.21
14:06:54|26224.22
14:06:54|26224.22
14:06:56|26224.21
14:06:57|26224.22
14:06:58|26224.22
14:06:59|26224.21
14:07:00|26224.21
14:07:00|26224.21
14:07:02|26224.22
14:07:03|26224.22
14:07:04|26224.22
14:07:05|26224.22
14:07:06|26224.22
14:07:07|26222.02
14:07:09|26217.9
14:07:09|26214.99
14:07:10|26214.01
14:07:12|26215.99
14:07:13|26216.
14:07:14|26215.99
14:07:14|26216.
14:07:16|26214.01
14:07:17|26214.01
14:07:18|26215.28
14:07:19|26215.29
14:07:20|26215.28
14:07:21|26210.09
14:07:22|26207.42
14:07:23|26210.
14:07:24|26209.99
14:07:25|26209.99
14:07:26|26210.
14:07:27|26209.99
14:07:28|26210.
14:07:29|26210.
14:07:30|26207.46
14:07:31|26207.46
14:07:32|26207.47
14:07:33|26207.57
14:07:35|26208.
14:07:35|26207.99
14:07:36|26208.
14:07:37|26207.99
14:07:38|26207.99
14:07:39|26208.
14:07:40|26208.
14:07:41|26204.49
14:07:42|26208.
14:07:43|26207.99
14:07:44|26208.
14:07:45|26208.
14:07:47|26210.22
14:07:47|26212.79
14:07:48|26212.8
14:07:50|26212.8
14:07:51|26213.31
14:07:52|26212.01
14:07:52|26211.4
14:07:53|26210.7
14:07:54|26219.68
14:07:55|26219.99
14:07:56|26220.
14:07:57|26218.12
14:07:58|26218.
14:08:00|26210.
14:08:00|26210.01
14:08:01|26210.01
14:08:03|26210.01
14:08:04|26210.
14:08:04|26210.
14:08:06|26206.46
14:08:07|26204.77
14:08:08|26203.52
14:08:09|26201.01
14:08:10|26201.19
14:08:11|26203.99
14:08:12|26208.93
14:08:13|26208.92
14:08:15|26208.93
14:08:15|26208.93
14:08:16|26208.92
14:08:17|26208.92
14:08:19|26208.92
14:08:20|26208.92
14:08:21|26208.92
14:08:22|26205.07
14:08:23|26204.45
14:08:24|26204.46
14:08:25|26204.46
14:08:26|26204.46
14:08:27|26204.45
14:08:28|26204.45
14:08:29|26204.45
14:08:30|26204.45
14:08:31|26205.99
14:08:32|26205.99
14:08:33|26207.63
14:08:34|26207.63
14:08:35|26208.95
14:08:36|26209.98
14:08:37|26206.2
14:08:38|26206.2
14:08:40|26206.27
14:08:40|26204.89
14:08:42|26204.87
14:08:42|26204.88
14:08:44|26204.88
14:08:44|26204.01
14:08:45|26200.
14:08:46|26194.01
14:08:47|26192.
14:08:48|26190.
14:08:49|26193.9
14:08:50|26196.
14:08:52|26199.85
14:08:53|26200.
14:08:53|26196.02
14:08:54|26196.02
14:08:56|26196.01
14:08:57|26192.03
14:08:58|26193.09
14:08:58|26195.99
14:09:00|26195.98
14:09:00|26195.99
14:09:01|26193.12
14:09:03|26193.13
14:09:04|26192.05
14:09:04|26192.04
14:09:06|26192.02
14:09:07|26187.91
14:09:07|26189.99
14:09:09|26193.49
14:09:10|26193.5
14:09:12|26198.
14:09:12|26198.
14:09:13|26201.9
14:09:14|26202.
14:09:15|26201.99
14:09:16|26201.99
14:09:17|26201.99
14:09:18|26203.75
14:09:19|26203.99
14:09:20|26203.99
14:09:21|26203.99
14:09:23|26204.
14:09:23|26203.99
14:09:25|26200.21
14:09:25|26200.2
14:09:27|26198.4
14:09:27|26198.4
14:09:29|26198.4
14:09:29|26198.41
14:09:30|26198.4
14:09:32|26198.4
14:09:32|26198.41
14:09:34|26198.4
14:09:35|26198.41
14:09:36|26198.4
14:09:37|26198.4
14:09:37|26198.41
14:09:39|26198.6
14:09:40|26199.99
14:09:41|26199.99
14:09:42|26199.99
14:09:43|26199.99
14:09:44|26200.
14:09:45|26205.45
14:09:46|26205.99
14:09:47|26205.98
14:09:48|26204.01
14:09:49|26204.01
14:09:50|26204.
14:09:51|26204.01
14:09:52|26204.01
14:09:53|26204.01
14:09:54|26204.
14:09:55|26204.
14:09:56|26204.
14:09:57|26204.01
14:09:58|26205.02
14:09:59|26205.98
14:10:00|26202.01
14:10:01|26200.
14:10:02|26200.
14:10:03|26198.7
14:10:04|26198.4
14:10:05|26198.41
14:10:07|26198.4
14:10:07|26194.
14:10:08|26194.01
14:10:10|26193.14
14:10:11|26193.14
14:10:12|26193.44
14:10:13|26195.99
14:10:14|26199.47
14:10:15|26199.99
14:10:17|26199.99
14:10:17|26203.76
14:10:19|26203.77
14:10:19|26203.77
14:10:20|26204.
14:10:22|26204.
14:10:23|26204.
14:10:24|26207.31
14:10:24|26207.32
14:10:26|26208.
14:10:26|26208.93
14:10:28|26209.97
14:10:29|26212.31
14:10:29|26212.
14:10:31|26209.12
14:10:32|26206.1
14:10:33|26202.51
14:10:34|26202.52
14:10:35|26202.01
14:10:36|26202.
14:10:37|26202.01
14:10:38|26202.01
14:10:39|26202.01
14:10:40|26202.01
14:10:40|26202.01
14:10:42|26202.01
14:10:42|26202.01
14:10:44|26202.
14:10:45|26200.
14:10:47|26193.13
14:10:47|26193.14
14:10:48|26193.14
14:10:49|26193.14
14:10:50|26193.58
14:10:51|26193.99
14:10:52|26188.01
14:10:53|26188.
14:10:54|26188.
14:10:56|26176.01
14:10:57|26179.99
14:10:57|26180.
14:10:58|26183.23
14:10:59|26183.22
14:11:01|26183.22
14:11:01|26183.99
14:11:02|26189.99
14:11:04|26197.78
14:11:04|26197.99
14:11:05|26197.99
14:11:06|26197.79
14:11:07|26192.76
14:11:08|26196.77
14:11:10|26196.84
14:11:10|26197.79
14:11:12|26197.99
14:11:13|26197.98
14:11:14|26197.98
14:11:14|26200.
14:11:16|26199.99
14:11:16|26200.
14:11:18|26204.
14:11:19|26205.92
14:11:20|26207.63
14:11:20|26208.92
14:11:22|26208.92
14:11:23|26208.93
14:11:24|26208.92
14:11:25|26208.93
14:11:25|26208.93
14:11:26|26208.93
14:11:27|26208.92
14:11:28|26208.92
14:11:29|26207.5
14:11:31|26206.
14:11:32|26206.
14:11:32|26207.
14:11:33|26206.99
14:11:34|26206.
14:11:35|26205.27
14:11:36|26204.02
14:11:37|26204.02
14:11:38|26207.64
14:11:40|26207.64
14:11:41|26208.
14:11:42|26208.
14:11:43|26208.92
14:11:44|26208.92
14:11:44|26208.93
14:11:45|26208.92
14:11:47|26208.93
14:11:47|26213.85
14:11:49|26216.
14:11:50|26215.99
14:11:50|26215.99
14:11:52|26216.
14:11:53|26220.
14:11:54|26223.99
14:11:55|26225.99
14:11:56|26228.
14:11:56|26229.74
14:11:57|26229.75
14:11:59|26232.
14:11:59|26234.82
14:12:01|26234.83
14:12:02|26237.99
14:12:03|26237.99
14:12:04|26237.99
14:12:05|26237.99
14:12:06|26237.99
14:12:07|26237.99
14:12:08|26237.99
14:12:09|26237.99
14:12:10|26239.3
14:12:11|26239.3
14:12:13|26239.3
14:12:14|26240.
14:12:15|26240.
14:12:16|26239.99
14:12:17|26239.99
14:12:19|26240.
14:12:19|26240.
14:12:20|26239.99
14:12:21|26239.39
14:12:22|26239.39
14:12:23|26239.39
14:12:24|26239.39
14:12:25|26238.01
14:12:27|26232.
14:12:27|26232.01
14:12:28|26228.01
14:12:29|26228.01
14:12:30|26224.56
14:12:31|26221.31
14:12:32|26218.02
14:12:33|26218.01
14:12:35|26218.01
14:12:35|26218.02
14:12:36|26216.01
14:12:37|26216.01
14:12:39|26216.
14:12:40|26215.99
14:12:40|26211.13
14:12:41|26211.06
14:12:42|26210.01
14:12:44|26210.01
14:12:44|26209.96
14:12:46|26209.06
14:12:46|26209.06
14:12:47|26209.06
14:12:48|26208.
14:12:49|26208.01
14:12:51|26208.01
14:12:52|26208.01
14:12:53|26208.01
14:12:53|26202.75
14:12:54|26202.76
14:12:55|26200.44
14:12:56|26200.44
14:12:58|26200.44
14:12:59|26200.45
14:13:00|26200.45
14:13:00|26200.45
14:13:02|26200.44
14:13:03|26200.44
14:13:04|26200.45
14:13:05|26200.44
14:13:06|26200.44
14:13:07|26200.45
14:13:07|26200.45
14:13:08|26200.44
14:13:10|26200.45
14:13:11|26200.45
14:13:12|26200.44
14:13:13|26200.44
14:13:14|26200.45
14:13:16|26199.
14:13:17|26198.64
14:13:18|26197.96
14:13:19|26193.11
14:13:20|26191.86
14:13:21|26190.31
14:13:22|26190.06
14:13:23|26189.25
14:13:24|26190.
14:13:25|26191.99
14:13:26|26192.
14:13:27|26191.99
14:13:28|26193.67
14:13:29|26193.67
14:13:30|26192.08
14:13:31|26192.08
14:13:32|26192.08
14:13:34|26192.08
14:13:34|26192.08
14:13:35|26193.99
14:13:36|26193.99
14:13:37|26193.99
14:13:38|26195.99
14:13:39|26197.99
14:13:40|26197.99
14:13:41|26196.
14:13:42|26196.44
14:13:43|26199.88
14:13:44|26199.88
14:13:45|26199.88
14:13:46|26201.2
14:13:47|26202.
14:13:48|26206.
14:13:49|26205.99
14:13:50|26205.99
14:13:51|26204.51
14:13:52|26204.5
14:13:53|26204.5
14:13:54|26204.5
14:13:55|26204.51
14:13:56|26204.51
14:13:57|26204.5
14:14:00|26204.5
14:14:00|26204.5
14:14:01|26204.5
14:14:02|26204.51
14:14:03|26204.5
14:14:04|26209.39
14:14:05|26209.4
14:14:06|26209.4
14:14:07|26210.
14:14:08|26209.99
14:14:10|26209.99
14:14:10|26209.99
14:14:11|26209.99
14:14:12|26209.99
14:14:14|26210.
14:14:14|26210.
14:14:15|26210.
14:14:17|26211.99
14:14:18|26213.99
14:14:19|26213.99
14:14:21|26213.99
14:14:21|26212.01
14:14:22|26212.02
14:14:23|26212.01
14:14:24|26206.
14:14:25|26204.
14:14:26|26204.01
14:14:27|26204.01
14:14:28|26198.01
14:14:29|26198.01
14:14:30|26198.01
14:14:32|26198.01
14:14:33|26194.29
14:14:33|26194.29
14:14:35|26195.31
14:14:35|26195.31
14:14:36|26196.9
14:14:37|26197.99
14:14:39|26198.
14:14:40|26199.86
14:14:41|26200.
14:14:42|26197.99
14:14:42|26196.01
14:14:43|26196.02
14:14:45|26196.02
14:14:46|26196.01
14:14:47|26196.02
14:14:48|26196.02
14:14:49|26196.01
14:14:50|26196.01
14:14:51|26196.02
14:14:52|26196.01
14:14:53|26192.84
14:14:54|26190.18
14:14:55|26192.
14:14:56|26192.
14:14:57|26192.
14:14:58|26192.
14:14:59|26192.
14:15:00|26192.
14:15:01|26192.
14:15:02|26191.99
14:15:03|26192.
14:15:04|26191.99
14:15:05|26191.99
14:15:06|26191.99
14:15:06|26191.99
14:15:08|26196.
14:15:08|26195.99
14:15:10|26196.01
14:15:11|26196.58
14:15:12|26199.66
14:15:13|26201.87
14:15:14|26203.85
14:15:15|26203.99
14:15:17|26207.19
14:15:17|26208.42
14:15:18|26208.42
14:15:19|26208.42
14:15:20|26211.34
14:15:22|26213.35
14:15:22|26213.34
14:15:24|26213.35
14:15:24|26213.34
14:15:26|26217.06
14:15:27|26215.58
14:15:28|26215.58
14:15:29|26215.01
14:15:30|26215.02
14:15:31|26213.34
14:15:32|26209.84
14:15:33|26208.42
14:15:34|26208.42
14:15:35|26208.43
14:15:36|26206.01
14:15:37|26206.01
14:15:38|26206.01
14:15:39|26206.
14:15:40|26206.
14:15:41|26206.
14:15:42|26206.
14:15:43|26206.
14:15:44|26206.01
14:15:45|26207.51
14:15:46|26206.
14:15:47|26206.01
14:15:48|26206.01
14:15:49|26206.
14:15:50|26206.
14:15:51|26204.01
14:15:52|26202.51
14:15:53|26199.54
14:15:54|26198.02
14:15:55|26198.01
14:15:56|26198.01
14:15:57|26198.01
14:15:58|26198.02
14:15:59|26198.02
14:16:00|26198.02
14:16:01|26198.01
14:16:02|26198.02
14:16:03|26198.02
14:16:04|26198.02
14:16:05|26198.02
14:16:06|26194.01
14:16:07|26194.01
14:16:08|26194.
14:16:09|26187.76
14:16:10|26184.05
14:16:11|26184.06
14:16:12|26190.78
14:16:13|26190.77
14:16:14|26193.99
14:16:16|26195.99
14:16:17|26195.99
14:16:18|26196.
14:16:19|26194.02
14:16:20|26193.11
14:16:21|26193.01
14:16:22|26193.01
14:16:23|26193.01
14:16:24|26187.23
14:16:25|26188.
14:16:26|26188.
14:16:27|26188.
14:16:28|26187.99
14:16:29|26187.99
14:16:30|26178.99
14:16:31|26171.5
14:16:32|26170.42
14:16:33|26166.38
14:16:34|26166.01
14:16:35|26166.51
14:16:36|26171.5
14:16:37|26171.99
14:16:38|26172.
14:16:39|26172.
14:16:40|26174.65
14:16:41|26177.42
14:16:42|26177.42
14:16:43|26180.
14:16:44|26179.99
14:16:45|26194.23
14:16:46|26194.24
14:16:47|26194.23
14:16:48|26192.
14:16:49|26192.
14:16:50|26192.01
14:16:52|26193.99
14:16:53|26193.99
14:16:53|26190.22
14:16:54|26190.22
14:16:55|26190.21
14:16:56|26186.01
14:16:58|26186.02
14:16:58|26180.01
14:17:00|26176.19
14:17:00|26176.18
14:17:01|26168.
14:17:03|26170.
14:17:03|26170.
14:17:05|26186.
14:17:05|26180.38
14:17:06|26177.8
14:17:07|26177.8
14:17:08|26177.8
14:17:10|26170.01
14:17:11|26170.01
14:17:11|26171.14
14:17:13|26171.99
14:17:14|26172.59
14:17:14|26177.78
14:17:15|26173.47
14:17:16|26170.47
14:17:18|26168.21
14:17:19|26168.2
14:17:20|26169.99
14:17:21|26169.99
14:17:22|26170.
14:17:23|26170.
14:17:24|26171.15
14:17:25|26171.16
14:17:26|26171.15
14:17:27|26167.5
14:17:28|26166.01
14:17:29|26166.
14:17:30|26165.63
14:17:31|26164.
14:17:32|26158.04
14:17:33|26158.04
14:17:34|26142.43
14:17:35|26142.01
14:17:36|26140.01
14:17:37|26148.47
14:17:38|26148.46
14:17:39|26140.
14:17:40|26148.46
14:17:41|26151.99
14:17:42|26153.
14:17:43|26156.89
14:17:44|26157.23
14:17:45|26160.
14:17:46|26160.
14:17:47|26167.99
14:17:48|26164.01
14:17:49|26170.7
14:17:50|26170.01
14:17:51|26170.
14:17:52|26167.91
14:17:53|26167.91
14:17:54|26164.16
14:17:55|26165.48
14:17:56|26165.99
14:17:57|26162.93
14:17:58|26160.51
14:17:59|26160.52
14:18:00|26160.51
14:18:01|26164.
14:18:02|26170.
14:18:03|26170.7
14:18:04|26176.
14:18:05|26175.99
14:18:06|26175.99
14:18:07|26172.36
14:18:08|26177.7
14:18:09|26179.29
14:18:10|26179.29
14:18:11|26179.3
14:18:12|26180.
14:18:13|26178.07
14:18:15|26176.01
14:18:15|26174.31
14:18:17|26172.55
14:18:17|26167.12
14:18:19|26172.89
14:18:20|26177.22
14:18:21|26177.22
14:18:22|26183.68
14:18:24|26182.
14:18:24|26182.01
14:18:25|26182.
14:18:26|26182.
14:18:27|26186.
14:18:28|26186.99
14:18:29|26186.99
14:18:30|26186.98
14:18:31|26186.98
14:18:32|26191.38
14:18:33|26191.39
14:18:34|26189.06
14:18:35|26189.06
14:18:36|26189.06
14:18:37|26188.
14:18:38|26188.
14:18:39|26188.01
14:18:40|26188.01
14:18:41|26188.
14:18:42|26188.
14:18:43|26186.98
14:18:44|26183.71
14:18:45|26183.71
14:18:46|26186.
14:18:47|26186.
14:18:48|26188.
14:18:49|26187.99
14:18:50|26187.99
14:18:51|26187.99
14:18:52|26187.99
14:18:53|26188.
14:18:54|26187.99
14:18:56|26187.99
14:18:57|26187.99
14:18:58|26187.26
14:18:59|26187.26
14:18:59|26187.52
14:19:00|26187.52
14:19:01|26187.51
14:19:02|26186.01
14:19:03|26178.85
14:19:05|26178.
14:19:06|26178.01
14:19:07|26176.01
14:19:07|26176.
14:19:08|26176.01
14:19:09|26176.01
14:19:10|26176.
14:19:12|26176.68
14:19:12|26181.81
14:19:14|26181.84
14:19:14|26183.82
14:19:16|26185.01
14:19:17|26185.01
14:19:18|26185.
14:19:19|26185.
14:19:20|26186.
14:19:21|26188.
14:19:22|26190.
14:19:24|26190.
14:19:25|26189.99
14:19:25|26190.
14:19:27|26191.7
14:19:27|26191.9
14:19:29|26191.9
14:19:30|26191.89
14:19:31|26187.06
14:19:32|26187.08
14:19:32|26187.93
14:19:34|26186.27
14:19:35|26186.27
14:19:36|26186.27
14:19:37|26186.27
14:19:38|26184.01
14:19:39|26184.01
14:19:39|26180.01
14:19:41|26174.98
14:19:42|26174.01
14:19:43|26172.
14:19:44|26170.11
14:19:45|26170.11
14:19:46|26156.83
14:19:47|26153.53
14:19:48|26153.99
14:19:49|26153.99
14:19:50|26153.99
14:19:51|26153.99
14:19:52|26157.35
14:19:53|26156.58
14:19:54|26156.01
14:19:55|26154.05
14:19:56|26154.05
14:19:57|26156.
14:19:58|26156.
14:19:59|26150.1
14:20:00|26152.
14:20:01|26158.
14:20:02|26167.55
14:20:03|26168.01
14:20:04|26171.31
14:20:05|26171.98
14:20:06|26171.98
14:20:08|26170.01
14:20:09|26170.02
14:20:09|26174.
14:20:10|26180.
14:20:11|26179.99
14:20:13|26180.
14:20:14|26178.27
14:20:14|26176.83
14:20:15|26172.
14:20:16|26172.
14:20:17|26172.88
14:20:19|26175.41
14:20:20|26179.89
14:20:21|26176.69
14:20:23|26176.69
14:20:23|26176.
14:20:24|26174.18
14:20:25|26174.18
14:20:26|26174.19
14:20:27|26172.02
14:20:28|26172.01
14:20:29|26172.02
14:20:30|26164.16
14:20:31|26162.08
14:20:32|26162.08
14:20:33|26169.59
14:20:34|26169.99
14:20:35|26169.99
14:20:36|26169.99
14:20:37|26169.99
14:20:38|26170.
14:20:39|26170.
14:20:40|26169.99
14:20:41|26170.
14:20:42|26168.2
14:20:43|26169.36
14:20:45|26169.36
14:20:46|26169.36
14:20:47|26173.18
14:20:47|26173.18
14:20:49|26172.1
14:20:50|26171.58
14:20:50|26170.01
14:20:51|26168.76
14:20:52|26168.75
14:20:54|26168.76
14:20:54|26168.75
14:20:56|26173.19
14:20:57|26173.19
14:20:57|26173.19
14:20:58|26173.18
14:20:59|26170.71
14:21:01|26170.38
14:21:01|26170.37
14:21:03|26170.38
14:21:04|26170.38
14:21:05|26175.94
14:21:06|26175.94
14:21:07|26174.92
14:21:08|26175.99
14:21:09|26178.
14:21:09|26178.
14:21:11|26179.27
14:21:11|26179.28
14:21:13|26180.
14:21:14|26180.01
14:21:15|26180.
14:21:15|26180.01
14:21:16|26180.
14:21:17|26180.01
14:21:19|26180.01
14:21:20|26180.
14:21:21|26180.
14:21:22|26180.
14:21:24|26179.28
14:21:24|26179.28
14:21:26|26180.
14:21:27|26180.
14:21:28|26181.99
14:21:29|26183.67
14:21:30|26183.67
14:21:31|26184.4
14:21:31|26184.4
14:21:32|26184.
14:21:34|26183.09
14:21:34|26181.98
14:21:35|26180.
14:21:37|26180.01
14:21:37|26180.01
14:21:38|26180.
14:21:40|26180.
14:21:40|26180.01
14:21:41|26180.01
14:21:43|26180.01
14:21:43|26180.
14:21:44|26184.99
14:21:45|26185.
14:21:46|26184.99
14:21:47|26185.
14:21:49|26186.
14:21:49|26187.49
14:21:50|26187.99
14:21:51|26187.99
14:21:52|26189.39
14:21:54|26189.99
14:21:55|26189.99
14:21:56|26191.95
14:21:57|26193.99
14:21:57|26193.98
14:21:59|26198.99
14:22:00|26198.98
14:22:01|26198.99
14:22:02|26198.98
14:22:02|26194.09
14:22:03|26192.01
14:22:05|26192.01
14:22:06|26193.37
14:22:07|26193.38
14:22:08|26192.01
14:22:09|26190.02
14:22:10|26190.02
14:22:11|26191.45
14:22:12|26191.46
14:22:13|26191.45
14:22:14|26191.45
14:22:15|26191.46
14:22:16|26191.45
14:22:17|26195.35
14:22:18|26195.52
14:22:19|26195.52
14:22:20|26195.51
14:22:21|26195.52
14:22:23|26195.51
14:22:24|26195.23
14:22:25|26195.23
14:22:27|26195.24
14:22:28|26192.17
14:22:29|26192.16
14:22:30|26192.17
14:22:31|26192.17
14:22:32|26192.16
14:22:32|26188.
14:22:34|26180.01
14:22:34|26180.02
14:22:35|26180.02
14:22:37|26182.
14:22:38|26183.99
14:22:39|26185.99
14:22:39|26185.99
14:22:41|26185.99
14:22:41|26186.
14:22:43|26186.
14:22:44|26185.99
14:22:45|26185.02
14:22:46|26184.
14:22:47|26184.
14:22:48|26183.99
14:22:49|26183.99
14:22:50|26183.99
14:22:51|26183.99
14:22:51|26184.
14:22:52|26184.
14:22:54|26184.
14:22:55|26184.
14:22:56|26183.99
14:22:56|26184.
14:22:57|26184.
14:22:59|26183.99
14:23:00|26184.
14:23:01|26183.99
14:23:02|26183.99
14:23:03|26185.1
14:23:04|26185.09
14:23:05|26185.1
14:23:05|26185.98
14:23:07|26185.99
14:23:08|26185.99
14:23:09|26185.99
14:23:09|26185.98
14:23:10|26185.98
14:23:12|26185.98
14:23:13|26183.99
14:23:14|26182.01
14:23:15|26182.01
14:23:15|26180.03
14:23:17|26180.03
14:23:18|26180.03
14:23:19|26180.03
14:23:20|26180.04
14:23:21|26180.03
14:23:22|26180.03
14:23:23|26181.99
14:23:25|26184.76
14:23:26|26185.56
14:23:27|26185.56
14:23:28|26185.56
14:23:28|26185.99
14:23:29|26188.
14:23:31|26187.99
14:23:31|26187.99
14:23:32|26188.
14:23:34|26188.
14:23:35|26187.13
14:23:36|26186.08
14:23:37|26186.08
14:23:38|26186.08
14:23:39|26186.08
14:23:40|26186.07
14:23:41|26186.08
14:23:42|26186.07
14:23:43|26186.07
14:23:44|26186.08
14:23:45|26186.07
14:23:46|26182.31
14:23:47|26182.3
14:23:48|26182.31
14:23:49|26182.31
14:23:50|26180.
14:23:51|26180.01
14:23:52|26180.
14:23:53|26180.01
14:23:54|26180.
14:23:55|26181.83
14:23:56|26181.83
14:23:57|26181.83
14:23:58|26181.83
14:23:59|26181.82
14:24:00|26181.82
14:24:01|26181.82
14:24:02|26180.01
14:24:03|26180.
14:24:04|26180.01
14:24:05|26180.01
14:24:06|26180.01
14:24:07|26180.
14:24:08|26181.8
14:24:09|26182.
14:24:10|26182.
14:24:11|26189.
14:24:12|26189.97
14:24:13|26189.97
14:24:14|26189.98
14:24:15|26189.97
14:24:16|26189.97
14:24:17|26189.98
14:24:18|26189.97
14:24:19|26189.97
14:24:21|26189.97
14:24:21|26188.01
14:24:22|26188.01
14:24:24|26188.01
14:24:25|26188.01
14:24:26|26188.
14:24:27|26184.59
14:24:28|26184.6
14:24:30|26184.6
14:24:31|26185.63
14:24:32|26189.97
14:24:32|26189.97
14:24:33|26189.97
14:24:35|26189.98
14:24:36|26189.97
14:24:37|26189.97
14:24:38|26189.97
14:24:39|26189.98
14:24:40|26189.97
14:24:41|26189.97
14:24:41|26189.97
14:24:43|26189.97
14:24:43|26189.98
14:24:45|26189.97
14:24:46|26189.98
14:24:46|26189.98
14:24:48|26189.98
14:24:48|26189.97
14:24:49|26189.97
14:24:51|26189.98
14:24:51|26189.98
14:24:52|26189.97
14:24:54|26189.98
14:24:55|26189.97
14:24:56|26189.98
14:24:57|26189.98
14:24:57|26189.98
14:24:59|26189.98
14:25:00|26189.97
14:25:01|26189.97
14:25:02|26189.98
14:25:03|26189.98
14:25:04|26189.98
14:25:05|26189.98
14:25:06|26189.98
14:25:07|26189.97
14:25:08|26189.98
14:25:09|26189.97
14:25:11|26194.
14:25:11|26199.99
14:25:13|26202.
14:25:13|26202.
14:25:14|26203.99
14:25:15|26204.
14:25:17|26202.02
14:25:17|26203.99
14:25:18|26205.11
14:25:20|26205.11
14:25:21|26210.49
14:25:21|26210.49
14:25:23|26211.89
14:25:23|26211.89
14:25:24|26211.88
14:25:26|26211.88
14:25:27|26211.89
14:25:28|26214.46
14:25:30|26215.6
14:25:30|26215.61
14:25:31|26215.61
14:25:32|26215.6
14:25:33|26215.61
14:25:34|26216.05
14:25:35|26218.49
14:25:36|26218.49
14:25:37|26218.49
14:25:38|26215.71
14:25:39|26214.
14:25:40|26215.3
14:25:41|26217.09
14:25:42|26223.69
14:25:43|26223.69
14:25:44|26226.96
14:25:45|26226.97
14:25:46|26226.97
14:25:47|26229.59
14:25:48|26231.45
14:25:49|26233.45
14:25:50|26233.46
14:25:51|26230.02
14:25:52|26230.02
14:25:53|26230.01
14:25:54|26230.02
14:25:55|26230.01
14:25:56|26230.02
14:25:57|26228.58
14:25:58|26226.01
14:25:59|26226.01
14:26:00|26224.
14:26:01|26220.
14:26:02|26217.08
14:26:04|26214.6
14:26:05|26214.09
14:26:05|26214.09
14:26:07|26214.
14:26:07|26214.01
14:26:09|26214.01
14:26:09|26208.
14:26:10|26202.53
14:26:12|26200.59
14:26:12|26200.59
14:26:13|26200.
14:26:15|26200.01
14:26:16|26200.
14:26:17|26200.
14:26:18|26200.01
14:26:19|26200.
14:26:19|26200.01
14:26:21|26200.01
14:26:22|26200.01
14:26:23|26200.
14:26:24|26200.
14:26:25|26200.01
14:26:26|26200.
14:26:28|26198.86
14:26:29|26198.87
14:26:30|26198.87
14:26:31|26198.86
14:26:32|26198.87
14:26:33|26198.87
14:26:34|26198.86
14:26:35|26198.86
14:26:36|26198.86
14:26:37|26198.86
14:26:38|26198.86
14:26:39|26198.86
14:26:40|26198.86
14:26:41|26198.86
14:26:42|26198.86
14:26:43|26197.76
14:26:44|26191.86
14:26:45|26191.86
14:26:46|26191.87
14:26:47|26191.86
14:26:48|26191.87
14:26:49|26191.87
14:26:50|26191.87
14:26:52|26191.98
14:26:52|26191.98
14:26:54|26191.99
14:26:54|26191.99
14:26:55|26191.99
14:26:56|26192.
14:26:57|26195.67
14:26:59|26195.99
14:27:00|26195.99
14:27:00|26188.
14:27:01|26186.53
14:27:02|26186.53
14:27:03|26186.52
14:27:05|26189.99
14:27:06|26190.
14:27:07|26190.
14:27:08|26189.99
14:27:08|26189.99
14:27:10|26189.99
14:27:11|26189.99
14:27:12|26190.57
14:27:13|26190.57
14:27:14|26190.57
14:27:15|26190.58
14:27:16|26190.57
14:27:17|26190.01
14:27:18|26189.
14:27:19|26189.
14:27:20|26189.
14:27:21|26188.01
14:27:22|26184.23
14:27:23|26184.22
14:27:24|26184.22
14:27:25|26184.23
14:27:26|26184.22
14:27:27|26184.22
14:27:29|26184.22
14:27:30|26184.22
14:27:31|26184.22
14:27:32|26184.23
14:27:33|26184.22
14:27:34|26184.59
14:27:35|26184.58
14:27:36|26184.59
14:27:37|26183.71
14:27:38|26180.56
14:27:39|26180.55
14:27:40|26180.55
14:27:41|26180.55
14:27:42|26180.55
14:27:43|26180.56
14:27:44|26180.56
14:27:45|26180.56
14:27:46|26180.55
14:27:47|26180.55
14:27:48|26180.55
14:27:49|26180.55
14:27:50|26180.56
14:27:51|26180.56
14:27:52|26183.71
14:27:53|26183.71
14:27:54|26183.71
14:27:55|26183.7
14:27:56|26183.7
14:27:57|26182.56
14:27:58|26182.57
14:27:59|26182.56
14:28:00|26182.57
14:28:01|26182.29
14:28:02|26180.58
14:28:03|26180.58
14:28:04|26180.57
14:28:05|26180.57
14:28:06|26180.57
14:28:07|26185.81
14:28:08|26185.81
14:28:09|26185.81
14:28:10|26185.81
14:28:11|26183.71
14:28:12|26182.19
14:28:13|26182.19
14:28:14|26182.18
14:28:15|26180.
14:28:16|26180.
14:28:17|26177.
14:28:18|26171.53
14:28:19|26171.53
14:28:20|26171.54
14:28:21|26171.53
14:28:22|26171.53
14:28:23|26168.94
14:28:24|26168.44
14:28:25|26168.44
14:28:26|26168.44
14:28:28|26168.94
14:28:28|26168.94
14:28:29|26168.95
14:28:30|26168.95
14:28:31|26168.95
14:28:33|26169.84
14:28:34|26168.95
14:28:35|26164.01
14:28:36|26164.01
14:28:37|26164.
14:28:38|26164.
14:28:39|26160.09
14:28:40|26160.01
14:28:41|26156.52
14:28:42|26156.02
14:28:43|26156.02
14:28:44|26157.99
14:28:45|26157.99
14:28:46|26154.44
14:28:47|26154.45
14:28:48|26145.24
14:28:49|26145.01
14:28:50|26145.01
14:28:51|26145.
14:28:52|26153.84
14:28:53|26153.9
14:28:54|26155.99
14:28:55|26155.99
14:28:56|26155.99
14:28:57|26161.19
14:28:58|26161.99
14:28:59|26162.
14:29:00|26161.99
14:29:01|26161.99
14:29:02|26161.99
14:29:03|26162.
14:29:04|26161.99
14:29:05|26162.
14:29:06|26162.
14:29:07|26163.7
14:29:08|26163.7
14:29:09|26167.81
14:29:10|26167.81
14:29:11|26167.8
14:29:12|26167.81
14:29:13|26167.8
14:29:14|26167.81
14:29:15|26166.
14:29:16|26166.01
14:29:17|26167.79
14:29:18|26167.79
14:29:19|26167.8
14:29:20|26167.8
14:29:21|26170.
14:29:22|26171.99
14:29:23|26171.99
14:29:24|26171.98
14:29:25|26170.69
14:29:26|26170.68
14:29:27|26170.68
14:29:28|26170.69
14:29:30|26171.88
14:29:31|26171.88
14:29:32|26171.89
14:29:33|26171.88
14:29:34|26175.99
14:29:35|26175.99
14:29:36|26175.99
14:29:37|26175.98
14:29:38|26175.98
14:29:40|26175.99
14:29:41|26175.98
14:29:42|26175.98
14:29:43|26174.
14:29:43|26172.31
14:29:44|26172.3
14:29:46|26171.88
14:29:47|26170.68
14:29:47|26170.01
14:29:48|26170.
14:29:49|26170.
14:29:51|26170.
14:29:51|26170.01
14:29:53|26170.
14:29:54|26170.01
14:29:54|26170.01
14:29:56|26170.
14:29:56|26170.
14:29:57|26167.79
14:29:59|26164.01
14:29:59|26164.01
14:30:00|26160.
14:30:02|26158.62
14:30:03|26167.42
14:30:03|26167.42
14:30:04|26168.
14:30:05|26174.
14:30:06|26173.99
14:30:08|26174.
14:30:08|26173.99
14:30:10|26173.99
14:30:11|26177.99
14:30:12|26177.99
14:30:13|26186.
14:30:14|26197.2
14:30:15|26196.01
14:30:15|26194.33
14:30:16|26192.18
14:30:17|26192.18
14:30:19|26192.17
14:30:19|26190.
14:30:21|26190.01
14:30:22|26188.35
14:30:23|26188.36
14:30:23|26188.36
14:30:25|26192.
14:30:26|26192.26
14:30:27|26194.
14:30:27|26193.99
14:30:28|26193.99
14:30:30|26193.99
14:30:31|26192.
14:30:33|26188.59
14:30:33|26188.35
14:30:35|26189.99
14:30:36|26189.99
14:30:37|26193.09
14:30:37|26193.44
14:30:39|26193.43
14:30:40|26193.44
14:30:41|26193.44
14:30:42|26193.43
14:30:42|26193.44
14:30:44|26193.44
14:30:45|26198.
14:30:46|26198.
14:30:47|26197.99
14:30:48|26197.99
14:30:49|26197.99
14:30:50|26197.99
14:30:51|26198.
14:30:52|26198.
14:30:53|26198.
14:30:54|26197.99
14:30:55|26198.
14:30:56|26196.
14:30:56|26195.88
14:30:58|26195.88
14:30:58|26195.88
14:31:00|26195.88
14:31:01|26195.87
14:31:02|26195.01
14:31:02|26195.01
14:31:04|26195.01
14:31:05|26195.01
14:31:06|26195.
14:31:07|26195.
14:31:08|26194.01
14:31:09|26195.87
14:31:10|26195.86
14:31:11|26195.86
14:31:12|26194.02
14:31:13|26193.4
14:31:14|26192.01
14:31:15|26192.01
14:31:16|26192.01
14:31:17|26192.01
14:31:18|26192.01
14:31:19|26192.01
14:31:20|26192.
14:31:21|26198.85
14:31:22|26198.86
14:31:23|26199.98
14:31:24|26204.
14:31:25|26203.99
14:31:26|26203.99
14:31:27|26204.
14:31:28|26204.
14:31:29|26205.28
14:31:30|26205.28
14:31:32|26207.92
14:31:32|26210.
14:31:34|26209.99
14:31:35|26209.99
14:31:35|26215.99
14:31:37|26215.99
14:31:37|26216.05
14:31:39|26216.04
14:31:40|26216.05
14:31:41|26220.41
14:31:42|26226.97
14:31:43|26227.31
14:31:44|26229.88
14:31:45|26231.8
14:31:46|26231.79
14:31:48|26231.79
14:31:48|26231.8
14:31:49|26231.8
14:31:50|26231.8
14:31:52|26237.92
14:31:53|26239.18
14:31:54|26244.02
14:31:54|26244.02
14:31:55|26248.69
14:31:56|26248.86
14:31:58|26251.1
14:31:58|26254.19
14:32:00|26256.1
14:32:00|26256.09
14:32:02|26256.09
14:32:03|26260.47
14:32:03|26263.91
14:32:04|26263.91
14:32:05|26263.9
14:32:06|26262.
14:32:08|26262.01
14:32:08|26262.
14:32:09|26256.11
14:32:10|26256.
14:32:12|26250.47
14:32:12|26246.
14:32:13|26242.01
14:32:15|26232.9
14:32:15|26224.83
14:32:16|26224.
14:32:18|26224.
14:32:18|26221.31
14:32:19|26221.31
14:32:20|26218.86
14:32:21|26218.48
14:32:23|26218.49
14:32:23|26218.48
14:32:24|26221.83
14:32:26|26221.82
14:32:26|26221.82
14:32:27|26223.99
14:32:28|26223.99
14:32:29|26223.99
14:32:30|26223.99
14:32:31|26224.
14:32:33|26223.99
14:32:34|26223.99
14:32:35|26224.
14:32:36|26224.
14:32:36|26223.99
14:32:38|26226.
14:32:39|26225.25
14:32:40|26224.42
14:32:42|26224.41
14:32:42|26228.
14:32:43|26227.99
14:32:44|26228.
14:32:45|26228.
14:32:46|26227.99
14:32:47|26227.99
14:32:48|26227.99
14:32:49|26227.99
14:32:50|26227.99
14:32:51|26228.
14:32:52|26226.01
14:32:53|26226.
14:32:54|26224.41
14:32:56|26224.42
14:32:56|26224.42
14:32:57|26227.99
14:32:58|26228.
14:33:00|26227.99
14:33:01|26228.
14:33:01|26227.99
14:33:03|26227.99
14:33:03|26223.99
14:33:04|26223.99
14:33:05|26223.99
14:33:06|26223.99
14:33:08|26223.99
14:33:09|26224.
14:33:09|26223.99
14:33:10|26224.
14:33:12|26220.
14:33:13|26220.
14:33:14|26217.7
14:33:15|26216.
14:33:16|26216.01
14:33:17|26216.
14:33:18|26216.01
14:33:19|26216.
14:33:20|26217.85
14:33:21|26223.54
14:33:22|26228.
14:33:23|26227.99
14:33:24|26227.99
14:33:25|26228.7
14:33:26|26228.7
14:33:27|26228.7
14:33:28|26232.
14:33:29|26231.99
14:33:30|26231.99
14:33:31|26231.99
14:33:32|26234.
14:33:33|26233.99
14:33:34|26233.99
14:33:36|26233.99
14:33:36|26233.99
14:33:37|26234.
14:33:39|26233.99
14:33:39|26233.07
14:33:40|26232.18
14:33:42|26232.
14:33:42|26232.01
14:33:44|26232.
14:33:45|26232.
14:33:46|26232.01
14:33:47|26232.
14:33:48|26232.01
14:33:49|26232.
14:33:50|26232.
14:33:51|26232.01
14:33:52|26232.01
14:33:53|26232.01
14:33:54|26237.03
14:33:55|26239.99
14:33:56|26239.99
14:33:57|26240.
14:33:58|26240.
14:33:59|26240.
14:34:00|26240.
14:34:01|26238.6
14:34:02|26238.6
14:34:03|26238.61
14:34:04|26238.61
14:34:05|26238.61
14:34:06|26238.61
14:34:07|26234.01
14:34:09|26232.83
14:34:09|26232.82
14:34:10|26232.82
14:34:11|26232.01
14:34:12|26232.
14:34:13|26232.01
14:34:14|26232.01
14:34:15|26232.
14:34:16|26229.58
14:34:17|26228.83
14:34:18|26228.82
14:34:19|26228.83
14:34:21|26228.82
14:34:21|26228.82
14:34:23|26228.82
14:34:23|26228.82
14:34:25|26228.82
14:34:25|26228.82
14:34:26|26228.
14:34:28|26228.01
14:34:28|26229.99
14:34:29|26236.
14:34:30|26235.99
14:34:32|26245.23
14:34:33|26245.23
14:34:34|26245.23
14:34:35|26245.23
14:34:37|26245.24
14:34:38|26245.24
14:34:39|26245.24
14:34:41|26245.24
14:34:41|26245.24
14:34:42|26245.24
14:34:43|26249.86
14:34:44|26248.64
14:34:45|26248.64
14:34:47|26248.64
14:34:48|26248.63
14:34:48|26248.64
14:34:50|26248.63
14:34:50|26246.94
14:34:52|26246.01
14:34:52|26246.01
14:34:54|26246.01
14:34:55|26239.99
14:34:55|26236.32
14:34:56|26236.31
14:34:57|26236.31
14:34:59|26236.31
14:35:00|26236.31
14:35:01|26236.32
14:35:01|26234.
14:35:02|26234.
14:35:04|26230.24
14:35:05|26230.24
14:35:05|26230.24
14:35:07|26230.24
14:35:08|26230.23
14:35:08|26230.23
14:35:10|26230.23
14:35:11|26230.23
14:35:11|26230.24
14:35:13|26230.23
14:35:13|26230.23
14:35:15|26230.24
14:35:16|26230.24
14:35:17|26230.23
14:35:17|26230.24
14:35:19|26230.24
14:35:19|26230.24
14:35:21|26230.24
14:35:21|26230.23
14:35:23|26230.23
14:35:24|26230.24
14:35:24|26230.23
14:35:25|26224.01
14:35:26|26224.02
14:35:27|26224.01
14:35:29|26224.01
14:35:30|26224.01
14:35:30|26226.
14:35:32|26225.99
14:35:33|26225.99
14:35:34|26225.99
14:35:35|26225.99
14:35:36|26225.99
14:35:37|26225.99
14:35:38|26228.
14:35:39|26228.63
14:35:40|26228.63
14:35:42|26227.19
14:35:42|26224.03
14:35:44|26224.03
14:35:44|26224.02
14:35:46|26224.02
14:35:46|26224.02
14:35:48|26224.03
14:35:49|26224.03
14:35:50|26220.2
14:35:51|26216.01
14:35:52|26216.01
14:35:53|26216.02
14:35:54|26216.01
14:35:55|26216.01
14:35:56|26216.
14:35:57|26214.63
14:35:58|26214.01
14:35:59|26214.
14:36:00|26214.
14:36:01|26214.
14:36:02|26208.09
14:36:03|26206.35
14:36:04|26203.17
14:36:05|26203.18
14:36:06|26203.17
14:36:07|26200.98
14:36:08|26200.98
14:36:09|26200.98
14:36:10|26200.98
14:36:11|26200.97
14:36:12|26201.5
14:36:13|26202.
14:36:14|26202.
14:36:15|26201.99
14:36:16|26205.99
14:36:17|26205.98
14:36:18|26205.98
14:36:19|26207.99
14:36:20|26208.
14:36:21|26207.99
14:36:22|26207.99
14:36:23|26207.99
14:36:24|26207.99
14:36:25|26204.54
14:36:26|26204.53
14:36:27|26204.54
14:36:28|26205.99
14:36:29|26206.
14:36:30|26206.
14:36:31|26205.99
14:36:33|26211.89
14:36:33|26212.
14:36:34|26212.
14:36:36|26211.99
14:36:37|26218.4
14:36:38|26218.41
14:36:39|26218.4
14:36:39|26218.41
14:36:41|26218.4
14:36:41|26218.4
14:36:43|26222.
14:36:44|26226.
14:36:45|26225.99
14:36:46|26225.99
14:36:47|26226.95
14:36:48|26226.95
14:36:49|26228.62
14:36:50|26231.99
14:36:51|26231.99
14:36:52|26232.
14:36:52|26231.99
14:36:54|26232.
14:36:55|26231.99
14:36:56|26232.
14:36:56|26231.99
14:36:58|26232.
14:36:59|26231.99
14:37:00|26231.99
14:37:01|26231.99
14:37:02|26227.71
14:37:03|26227.7
14:37:04|26227.7
14:37:05|26227.71
14:37:07|26227.7
14:37:07|26227.7
14:37:08|26224.01
14:37:09|26224.
14:37:10|26224.01
14:37:12|26224.
14:37:13|26224.
14:37:14|26222.
14:37:15|26222.
14:37:16|26222.
14:37:17|26223.75
14:37:18|26223.75
14:37:19|26222.71
14:37:20|26222.02
14:37:21|26222.01
14:37:22|26222.01
14:37:23|26223.75
14:37:24|26223.75
14:37:25|26223.76
14:37:26|26223.75
14:37:27|26223.75
14:37:28|26223.75
14:37:29|26223.76
14:37:30|26223.75
14:37:31|26223.76
14:37:32|26223.99
14:37:33|26225.67
14:37:34|26225.67
14:37:35|26225.67
14:37:36|26225.66
14:37:37|26225.67
14:37:38|26229.55
14:37:39|26229.56
14:37:41|26229.55
14:37:41|26230.85
14:37:42|26231.98
14:37:43|26231.98
14:37:45|26231.99
14:37:46|26231.99
14:37:46|26231.98
14:37:47|26231.99
14:37:49|26234.
14:37:49|26234.
14:37:50|26236.
14:37:51|26236.
14:37:52|26239.88
14:37:54|26242.
14:37:54|26243.99
14:37:56|26250.
14:37:57|26252.
14:37:57|26252.
14:37:58|26252.
14:38:00|26251.99
14:38:01|26252.
14:38:01|26252.
14:38:02|26251.99
14:38:03|26252.
14:38:04|26247.63
14:38:06|26247.64
14:38:06|26247.63
14:38:07|26247.64
14:38:09|26247.64
14:38:09|26247.64
14:38:10|26247.64
14:38:12|26247.64
14:38:13|26244.47
14:38:13|26244.46
14:38:14|26244.46
14:38:15|26244.46
14:38:17|26243.44
14:38:17|26243.23
14:38:19|26243.23
14:38:19|26243.23
14:38:21|26243.99
14:38:21|26243.99
14:38:22|26243.24
14:38:23|26243.23
14:38:25|26243.24
14:38:25|26243.24
14:38:26|26243.24
14:38:27|26243.23
14:38:28|26243.24
14:38:30|26243.24
14:38:31|26247.59
14:38:32|26247.59
14:38:32|26247.6
14:38:34|26247.6
14:38:34|26247.6
14:38:35|26247.59
14:38:36|26249.35
14:38:38|26249.35
14:38:39|26249.35
14:38:40|26249.35
14:38:41|26249.35
14:38:43|26248.62
14:38:44|26248.01
14:38:44|26246.28
14:38:46|26246.16
14:38:47|26246.16
14:38:48|26246.15
14:38:49|26242.8
14:38:49|26242.79
14:38:50|26242.8
14:38:52|26242.79
14:38:52|26242.79
14:38:54|26244.
14:38:55|26245.46
14:38:56|26245.47
14:38:57|26245.47
14:38:58|26245.46
14:38:59|26245.46
14:39:00|26245.47
14:39:01|26245.47
14:39:02|26245.47
14:39:03|26241.25
14:39:04|26241.25
14:39:05|26238.01
14:39:06|26238.01
14:39:07|26238.
14:39:08|26238.01
14:39:09|26238.01
14:39:10|26238.01
14:39:11|26239.99
14:39:12|26239.98
14:39:13|26241.47
14:39:14|26241.46
14:39:15|26241.46
14:39:16|26241.47
14:39:17|26241.46
14:39:18|26243.99
14:39:19|26243.99
14:39:20|26244.
14:39:21|26244.
14:39:22|26243.99
14:39:23|26244.
14:39:24|26243.99
14:39:25|26243.99
14:39:26|26244.
14:39:27|26244.
14:39:28|26243.99
14:39:29|26242.94
14:39:30|26242.25
14:39:31|26242.26
14:39:32|26242.26
14:39:33|26242.25
14:39:34|26242.26
14:39:35|26242.25
14:39:36|26242.26
14:39:37|26242.25
14:39:39|26242.25
14:39:40|26242.25
14:39:40|26242.26
14:39:42|26238.
14:39:43|26238.01
14:39:44|26238.01
14:39:45|26238.7
14:39:46|26241.66
14:39:47|26241.99
14:39:49|26246.
14:39:50|26246.
14:39:50|26245.99
14:39:51|26246.
14:39:52|26247.99
14:39:53|26247.99
14:39:55|26248.
14:39:56|26247.99
14:39:57|26247.99
14:39:58|26249.31
14:39:58|26249.34
14:40:00|26249.35
14:40:00|26248.01
14:40:02|26252.92
14:40:02|26253.99
14:40:03|26254.
14:40:05|26257.31
14:40:06|26257.98
14:40:07|26257.99
14:40:07|26257.99
14:40:08|26259.99
14:40:10|26262.
14:40:10|26261.99
14:40:11|26261.99
14:40:12|26261.99
14:40:14|26261.99
14:40:14|26261.34
14:40:15|26259.7
14:40:17|26261.34
14:40:17|26263.99
14:40:19|26264.
14:40:20|26264.
14:40:21|26263.99
14:40:22|26264.
14:40:23|26263.99
14:40:24|26258.75
14:40:25|26258.76
14:40:26|26258.76
14:40:27|26258.76
14:40:28|26259.99
14:40:29|26259.98
14:40:30|26259.99
14:40:31|26259.99
14:40:31|26264.
14:40:32|26264.
14:40:34|26264.
14:40:35|26263.99
14:40:36|26263.99
14:40:37|26264.
14:40:38|26263.99
14:40:39|26258.76
14:40:40|26258.75
14:40:41|26258.75
14:40:43|26258.76
14:40:43|26258.75
14:40:44|26258.76
14:40:46|26258.76
14:40:47|26258.75
14:40:47|26258.75
14:40:49|26261.99
14:40:49|26264.
14:40:51|26263.99
14:40:51|26263.99
14:40:53|26263.99
14:40:54|26264.
14:40:55|26262.16
14:40:56|26262.15
14:40:57|26262.16
14:40:58|26262.15
14:40:59|26262.16
14:41:00|26262.15
14:41:01|26263.97
14:41:02|26263.97
14:41:03|26263.97
14:41:04|26263.98
14:41:05|26264.
14:41:06|26271.18
14:41:07|26274.76
14:41:08|26278.05
14:41:09|26278.05
14:41:10|26277.15
14:41:11|26277.15
14:41:12|26274.16
14:41:13|26274.16
14:41:14|26274.16
14:41:16|26274.16
14:41:16|26274.16
14:41:17|26274.16
14:41:18|26274.16
14:41:20|26271.12
14:41:20|26272.99
14:41:21|26273.93
14:41:22|26281.7
14:41:24|26283.73
14:41:24|26285.99
14:41:25|26292.01
14:41:27|26292.66
14:41:27|26295.35
14:41:29|26295.36
14:41:30|26295.36
14:41:31|26295.36
14:41:32|26294.02
14:41:32|26294.02
14:41:33|26294.01
14:41:35|26296.3
14:41:35|26298.81
14:41:37|26298.01
14:41:37|26298.
14:41:39|26300.
14:41:39|26300.
14:41:41|26305.1
14:41:41|26305.1
14:41:43|26305.09
14:41:44|26305.09
14:41:46|26304.4
14:41:46|26300.52
14:41:47|26300.53
14:41:49|26300.03
14:41:50|26300.03
14:41:51|26300.03
14:41:51|26300.03
14:41:52|26300.04
14:41:53|26300.04
14:41:54|26296.01
14:41:55|26296.
14:41:56|26296.01
14:41:58|26295.36
14:41:59|26295.36
14:41:59|26295.37
14:42:01|26295.37
14:42:02|26295.37
14:42:03|26295.36
14:42:04|26293.09
14:42:05|26293.1
14:42:06|26293.1
14:42:07|26286.
14:42:08|26286.01
14:42:09|26286.01
14:42:10|26286.
14:42:11|26280.
14:42:12|26280.94
14:42:13|26282.
14:42:13|26282.
14:42:15|26286.01
14:42:16|26290.
14:42:17|26289.99
14:42:17|26290.
14:42:19|26293.42
14:42:20|26293.43
14:42:21|26293.44
14:42:22|26296.
14:42:23|26297.93
14:42:24|26297.93
14:42:25|26297.93
14:42:26|26297.93
14:42:27|26296.01
14:42:27|26296.02
14:42:29|26296.01
14:42:29|26298.
14:42:31|26303.11
14:42:31|26303.12
14:42:33|26304.
14:42:34|26307.15
14:42:35|26307.23
14:42:35|26307.24
14:42:37|26307.23
14:42:37|26307.24
14:42:39|26306.
14:42:40|26306.
14:42:41|26306.01
14:42:43|26306.
14:42:44|26304.49
14:42:45|26300.51
14:42:46|26301.84
14:42:47|26302.
14:42:49|26304.
14:42:49|26304.
14:42:50|26304.
14:42:51|26303.99
14:42:52|26303.99
14:42:53|26303.99
14:42:54|26303.99
14:42:55|26303.99
14:42:56|26303.99
14:42:58|26305.67
14:42:59|26305.67
14:42:59|26305.67
14:43:00|26306.
14:43:01|26305.99
14:43:02|26306.
14:43:03|26305.99
14:43:05|26306.
14:43:06|26305.99
14:43:07|26304.69
14:43:08|26304.68
14:43:09|26304.68
14:43:10|26304.69
14:43:11|26304.68
14:43:12|26304.68
14:43:13|26304.69
14:43:14|26302.1
14:43:14|26302.11
14:43:15|26298.29
14:43:17|26298.29
14:43:17|26298.29
14:43:19|26298.28
14:43:19|26296.
14:43:20|26296.01
14:43:22|26296.
14:43:23|26296.01
14:43:24|26295.
14:43:25|26295.
14:43:26|26295.01
14:43:27|26295.99
14:43:28|26296.
14:43:29|26295.99
14:43:30|26295.99
14:43:31|26295.99
14:43:32|26295.99
14:43:33|26295.99
14:43:34|26295.
14:43:35|26284.76
14:43:36|26284.01
14:43:37|26283.94
14:43:38|26282.53
14:43:39|26284.
14:43:40|26285.95
14:43:41|26285.95
14:43:42|26285.96
14:43:43|26285.95
14:43:44|26285.95
14:43:46|26285.95
14:43:47|26284.76
14:43:47|26284.76
14:43:49|26284.76
14:43:49|26284.76
14:43:51|26284.76
14:43:52|26284.77
14:43:53|26284.76
14:43:54|26284.76
14:43:55|26284.77
14:43:56|26284.77
14:43:57|26284.76
14:43:58|26284.77
14:43:59|26284.76
14:44:00|26284.76
14:44:01|26284.77
14:44:02|26284.76
14:44:03|26284.77
14:44:04|26284.76
14:44:05|26284.76
14:44:06|26284.77
14:44:07|26280.88
14:44:08|26280.
14:44:09|26278.37
14:44:10|26274.1
14:44:11|26272.
14:44:12|26272.
14:44:14|26270.16
14:44:14|26270.01
14:44:15|26270.01
14:44:17|26270.01
14:44:18|26270.01
14:44:18|26271.98
14:44:19|26274.62
14:44:21|26273.48
14:44:22|26273.49
14:44:22|26273.48
14:44:24|26273.48
14:44:24|26273.49
14:44:26|26273.49
14:44:26|26273.49
14:44:28|26273.49
14:44:28|26290.
14:44:29|26289.99
14:44:31|26288.68
14:44:32|26288.45
14:44:33|26288.46
14:44:33|26284.18
14:44:34|26284.19
14:44:36|26284.18
14:44:37|26284.18
14:44:37|26284.19
14:44:39|26284.18
14:44:39|26284.18
14:44:40|26284.18
14:44:42|26284.19
14:44:42|26284.18
14:44:44|26284.19
14:44:45|26285.99
14:44:46|26285.99
14:44:48|26286.
14:44:48|26286.
14:44:49|26286.89
14:44:50|26286.89
14:44:51|26291.75
14:44:52|26291.75
14:44:53|26290.87
14:44:54|26287.71
14:44:55|26287.7
14:44:56|26287.71
14:44:57|26287.7
14:44:58|26287.7
14:44:59|26287.7
14:45:00|26287.7
14:45:01|26281.42
14:45:02|26280.
14:45:04|26278.36
14:45:04|26280.
14:45:05|26280.7
14:45:07|26280.71
14:45:08|26280.7
14:45:08|26280.7
14:45:09|26277.66
14:45:10|26277.66
14:45:11|26274.06
14:45:13|26272.53
14:45:14|26272.
14:45:15|26270.8
14:45:16|26270.8
14:45:17|26270.8
14:45:18|26270.8
14:45:18|26270.
14:45:20|26270.01
14:45:21|26270.
14:45:21|26270.01
14:45:23|26270.01
14:45:24|26270.01
14:45:24|26270.01
14:45:25|26270.
14:45:27|26270.01
14:45:28|26270.01
14:45:29|26270.
14:45:29|26270.8
14:45:30|26271.96
14:45:32|26271.96
14:45:33|26271.97
14:45:34|26271.96
14:45:34|26271.96
14:45:36|26271.96
14:45:37|26271.96
14:45:38|26271.96
14:45:39|26271.97
14:45:40|26271.97
14:45:41|26271.97
14:45:41|26271.96
14:45:43|26271.97
14:45:43|26271.97
14:45:45|26266.01
14:45:46|26264.03
14:45:47|26264.02
14:45:48|26264.02
14:45:50|26264.02
14:45:51|26264.02
14:45:52|26264.03
14:45:53|26262.14
14:45:54|26262.14
14:45:55|26262.01
14:45:56|26262.
14:45:57|26260.01
14:45:58|26260.01
14:45:59|26260.
14:46:00|26260.01
14:46:01|26260.
14:46:02|26260.01
14:46:03|26260.
14:46:04|26260.
14:46:05|26258.01
14:46:06|26258.
14:46:07|26258.
14:46:08|26254.89
14:46:09|26254.9
14:46:11|26254.9
14:46:11|26255.37
14:46:12|26255.99
14:46:13|26256.
14:46:14|26255.99
14:46:15|26255.99
14:46:17|26255.99
14:46:17|26255.99
14:46:19|26257.99
14:46:19|26257.99
14:46:21|26258.
14:46:21|26257.99
14:46:23|26258.
14:46:24|26259.35
14:46:25|26259.35
14:46:25|26258.
14:46:26|26257.35
14:46:28|26257.36
14:46:28|26257.35
14:46:30|26257.35
14:46:30|26257.36
14:46:31|26257.99
14:46:32|26257.99
14:46:34|26259.34
14:46:35|26259.34
14:46:35|26259.35
14:46:36|26259.34
14:46:37|26259.35
14:46:38|26259.34
14:46:39|26259.35
14:46:40|26258.01
14:46:42|26258.01
14:46:42|26258.01
14:46:43|26258.01
14:46:44|26258.
14:46:45|26258.
14:46:47|26258.
14:46:48|26258.
14:46:49|26258.
14:46:50|26258.
14:46:51|26258.01
14:46:52|26258.
14:46:53|26258.
14:46:54|26258.01
14:46:55|26258.
14:46:56|26258.
14:46:57|26258.
14:46:58|26262.
14:46:59|26261.99
14:47:00|26258.89
14:47:01|26258.01
14:47:02|26258.02
14:47:03|26258.02
14:47:04|26258.01
14:47:05|26258.02
14:47:06|26258.02
14:47:07|26258.02
14:47:09|26258.02
14:47:09|26258.01
14:47:10|26258.02
14:47:11|26259.49
14:47:12|26259.92
14:47:13|26259.91
14:47:15|26259.91
14:47:15|26259.92
14:47:16|26259.91
14:47:17|26259.91
14:47:18|26259.92
14:47:19|26259.91
14:47:21|26259.91
14:47:21|26259.91
14:47:23|26259.92
14:47:24|26259.91
14:47:25|26259.91
14:47:25|26259.91
14:47:27|26259.92
14:47:28|26259.92
14:47:28|26259.92
14:47:30|26259.92
14:47:31|26259.91
14:47:31|26259.92
14:47:33|26259.91
14:47:34|26259.91
14:47:35|26259.91
14:47:36|26259.92
14:47:36|26259.92
14:47:38|26259.91
14:47:38|26259.91
14:47:40|26259.91
14:47:41|26259.92
14:47:42|26259.91
14:47:43|26259.91
14:47:44|26259.91
14:47:45|26259.91
14:47:46|26259.92
14:47:47|26259.91
14:47:49|26252.85
14:47:49|26248.01
14:47:51|26248.01
14:47:52|26248.
14:47:52|26248.
14:47:54|26245.88
14:47:55|26244.78
14:47:55|26242.11
14:47:57|26241.47
14:47:57|26241.47
14:47:59|26241.46
14:48:00|26241.46
14:48:01|26241.47
14:48:02|26241.98
14:48:03|26245.98
14:48:03|26248.
14:48:05|26248.
14:48:05|26248.
14:48:06|26248.
14:48:08|26249.83
14:48:09|26249.99
14:48:09|26251.94
14:48:10|26252.
14:48:11|26251.99
14:48:12|26251.99
14:48:13|26252.
14:48:15|26252.
14:48:15|26257.64
14:48:16|26258.
14:48:18|26258.
14:48:19|26257.99
14:48:20|26257.99
14:48:21|26257.99
14:48:21|26258.
14:48:23|26258.
14:48:24|26257.99
14:48:25|26258.
14:48:26|26258.
14:48:26|26265.33
14:48:27|26265.99
14:48:29|26265.99
14:48:30|26266.
14:48:31|26266.
14:48:32|26265.99
14:48:33|26266.
14:48:34|26265.99
14:48:35|26265.99
14:48:36|26265.99
14:48:37|26265.99
14:48:38|26266.
14:48:39|26265.99
14:48:40|26265.99
14:48:41|26266.
14:48:42|26265.99
14:48:43|26265.99
14:48:44|26265.99
14:48:45|26265.99
14:48:46|26265.99
14:48:47|26266.
14:48:48|26266.
14:48:50|26266.
14:48:51|26266.
14:48:52|26262.42
14:48:53|26262.42
14:48:54|26262.43
14:48:55|26262.43
14:48:56|26262.43
14:48:57|26262.
14:48:58|26262.01
14:48:59|26254.09
14:49:00|26250.
14:49:01|26250.
14:49:02|26250.
14:49:03|26247.28
14:49:04|26244.44
14:49:05|26244.01
14:49:06|26244.01
14:49:07|26244.01
14:49:08|26236.96
14:49:09|26230.01
14:49:10|26230.01
14:49:11|26230.01
14:49:12|26232.
14:49:13|26235.92
14:49:14|26239.99
14:49:15|26239.99
14:49:16|26240.
14:49:17|26240.
14:49:18|26239.99
14:49:19|26240.
14:49:20|26240.
14:49:21|26240.
14:49:22|26240.
14:49:23|26240.
14:49:24|26240.
14:49:25|26240.
14:49:26|26239.99
14:49:27|26239.99
14:49:28|26240.
14:49:29|26239.99
14:49:30|26240.
14:49:31|26238.62
14:49:32|26236.33
14:49:33|26236.33
14:49:34|26238.
14:49:35|26237.99
14:49:36|26238.
14:49:37|26238.
14:49:38|26238.
14:49:39|26239.93
14:49:40|26239.94
14:49:41|26239.94
14:49:42|26239.93
14:49:43|26239.94
14:49:44|26239.93
14:49:45|26239.93
14:49:46|26239.93
14:49:47|26239.93
14:49:48|26239.93
14:49:49|26239.93
14:49:50|26241.99
14:49:52|26241.99
14:49:52|26241.99
14:49:54|26241.99
14:49:54|26239.92
14:49:56|26238.01
14:49:57|26238.01
14:49:58|26238.01
14:49:59|26238.01
14:50:01|26238.
14:50:01|26239.99
14:50:03|26243.75
14:50:04|26243.75
14:50:04|26243.75
14:50:05|26243.76
14:50:07|26243.75
14:50:08|26242.
14:50:08|26242.
14:50:09|26242.
14:50:11|26242.
14:50:11|26242.01
14:50:12|26243.57
14:50:13|26249.99
14:50:15|26252.74
14:50:16|26256.63
14:50:16|26256.62
14:50:18|26256.63
14:50:19|26256.62
14:50:20|26256.01
14:50:21|26256.
14:50:22|26256.01
14:50:23|26256.01
14:50:24|26256.01
14:50:25|26256.
14:50:26|26256.01
14:50:27|26256.01
14:50:28|26256.
14:50:29|26256.01
14:50:30|26256.
14:50:31|26256.01
14:50:32|26256.
14:50:33|26256.
14:50:34|26254.09
14:50:35|26254.
14:50:36|26254.
14:50:37|26254.
14:50:38|26250.44
14:50:39|26248.
14:50:40|26244.
14:50:41|26240.01
14:50:42|26237.96
14:50:43|26237.97
14:50:44|26237.96
14:50:45|26239.87
14:50:46|26239.88
14:50:47|26241.99
14:50:48|26241.99
14:50:49|26241.99
14:50:50|26243.33
14:50:51|26243.72
14:50:52|26243.72
14:50:53|26243.73
14:50:54|26243.72
14:50:55|26243.73
14:50:56|26243.73
14:50:57|26243.73
14:50:58|26243.72
14:50:59|26243.73
14:51:00|26243.73
14:51:01|26246.
14:51:02|26245.99
14:51:03|26245.99
14:51:04|26245.99
14:51:05|26243.78
14:51:06|26242.58
14:51:07|26241.16
14:51:08|26240.41
14:51:09|26240.4
14:51:10|26238.01
14:51:11|26235.41
14:51:12|26235.18
14:51:13|26234.46
14:51:14|26234.47
14:51:15|26234.47
14:51:16|26234.47
14:51:17|26234.46
14:51:18|26234.46
14:51:19|26230.47
14:51:20|26230.47
14:51:21|26230.46
14:51:22|26229.28
14:51:23|26222.26
14:51:25|26222.25
14:51:25|26222.26
14:51:26|26222.25
14:51:28|26222.26
14:51:28|26222.25
14:51:30|26222.25
14:51:31|26222.26
14:51:32|26222.26
14:51:32|26222.25
14:51:33|26221.25
14:51:35|26221.25
14:51:35|26218.35
14:51:36|26217.5
14:51:38|26216.04
14:51:39|26216.05
14:51:40|26216.04
14:51:41|26216.04
14:51:42|26216.04
14:51:43|26216.05
14:51:43|26216.05
14:51:44|26217.5
14:51:45|26217.94
14:51:46|26217.95
14:51:47|26217.94
14:51:49|26217.94
14:51:49|26217.95
14:51:51|26217.95
14:51:52|26217.94
14:51:53|26217.99
14:51:55|26217.99
14:51:55|26217.99
14:51:56|26217.99
14:51:57|26217.99
14:51:58|26218.
14:51:59|26218.
14:52:00|26217.99
14:52:02|26217.99
14:52:03|26218.
14:52:04|26217.99
14:52:04|26218.
14:52:05|26217.99
14:52:06|26217.99
14:52:08|26217.99
14:52:09|26218.
14:52:09|26212.01
14:52:11|26210.93
14:52:12|26210.93
14:52:13|26210.93
14:52:13|26210.93
14:52:14|26210.93
14:52:16|26210.92
14:52:16|26211.6
14:52:17|26210.04
14:52:18|26202.31
14:52:19|26203.14
14:52:20|26203.13
14:52:22|26207.52
14:52:23|26209.99
14:52:24|26209.99
14:52:24|26210.
14:52:25|26204.72
14:52:27|26204.73
14:52:27|26204.72
14:52:28|26202.31
14:52:30|26202.01
14:52:30|26202.01
14:52:32|26202.01
14:52:33|26201.
14:52:34|26200.01
14:52:35|26198.4
14:52:36|26198.39
14:52:37|26198.39
14:52:38|26198.39
14:52:39|26197.18
14:52:39|26197.19
14:52:41|26197.19
14:52:42|26199.99
14:52:43|26199.99
14:52:44|26199.99
14:52:45|26200.
14:52:46|26199.99
14:52:47|26199.99
14:52:48|26200.
14:52:49|26200.
14:52:49|26199.99
14:52:50|26198.41
14:52:52|26198.41
14:52:53|26198.4
14:52:55|26198.41
14:52:56|26194.9
14:52:57|26190.01
14:52:58|26188.01
14:52:58|26188.
14:53:00|26186.47
14:53:01|26186.47
14:53:02|26187.99
14:53:03|26188.74
14:53:04|26188.75
14:53:06|26193.79
14:53:06|26193.78
14:53:07|26193.79
14:53:08|26193.79
14:53:09|26193.78
14:53:10|26197.99
14:53:11|26198.4
14:53:12|26199.98
14:53:13|26201.86
14:53:14|26202.49
14:53:15|26203.99
14:53:16|26203.99
14:53:17|26203.99
14:53:18|26202.47
14:53:19|26196.
14:53:20|26188.02
14:53:22|26183.88
14:53:22|26174.42
14:53:23|26174.43
14:53:25|26174.44
14:53:25|26174.43
14:53:27|26175.62
14:53:27|26177.06
14:53:28|26177.06
14:53:30|26177.05
14:53:30|26177.05
14:53:32|26177.99
14:53:33|26177.05
14:53:33|26177.06
14:53:35|26180.
14:53:36|26177.49
14:53:37|26177.14
14:53:37|26177.14
14:53:39|26166.01
14:53:40|26164.
14:53:41|26164.
14:53:42|26161.7
14:53:43|26160.85
14:53:44|26158.89
14:53:45|26152.85
14:53:45|26152.84
14:53:46|26152.84
14:53:48|26139.06
14:53:49|26142.
14:53:49|26153.34
14:53:50|26158.88
14:53:51|26162.
14:53:53|26163.75
14:53:55|26164.
14:53:56|26158.01
14:53:57|26161.14
14:53:58|26164.
14:53:59|26163.99
14:54:00|26160.06
14:54:01|26158.09
14:54:02|26158.09
14:54:03|26154.01
14:54:04|26147.36
14:54:05|26147.36
14:54:06|26142.31
14:54:07|26142.32
14:54:08|26135.32
14:54:09|26136.
14:54:10|26140.
14:54:11|26138.
14:54:12|26138.01
14:54:13|26140.
14:54:14|26144.09
14:54:15|26149.99
14:54:16|26140.32
14:54:17|26141.98
14:54:18|26132.76
14:54:19|26131.05
14:54:20|26131.05
14:54:21|26131.05
14:54:22|26131.05
14:54:23|26135.98
14:54:24|26144.97
14:54:25|26149.99
14:54:26|26152.01
14:54:27|26147.44
14:54:28|26147.44
14:54:29|26147.43
14:54:30|26140.
14:54:31|26138.71
14:54:32|26134.14
14:54:33|26132.81
14:54:34|26132.81
14:54:35|26131.02
14:54:36|26131.02
14:54:37|26131.02
14:54:38|26131.03
14:54:39|26125.
14:54:40|26110.
14:54:41|26092.69
14:54:42|26091.82
14:54:43|26102.
14:54:44|26112.87
14:54:45|26107.99
14:54:46|26096.17
14:54:47|26100.
14:54:48|26090.02
14:54:49|26096.
14:54:50|26100.
14:54:51|26097.21
14:54:52|26094.02
14:54:54|26069.5
14:54:54|26046.01
14:54:55|26030.66
14:54:57|26035.
14:54:58|26000.82
14:54:59|25988.44
14:55:00|26004.58
14:55:01|26008.26
14:55:02|26024.81
14:55:04|26042.
14:55:05|26056.6
14:55:05|26038.01
14:55:06|26049.29
14:55:07|26052.
14:55:09|26052.58
14:55:10|26063.5
14:55:11|26071.81
14:55:12|26072.
14:55:13|26056.
14:55:14|26060.81
14:55:15|26053.51
14:55:16|26042.75
14:55:17|26030.13
14:55:18|26030.
14:55:18|26023.01
14:55:20|26027.89
14:55:21|26024.
14:55:22|26015.73
14:55:23|26034.63
14:55:24|26042.
14:55:25|26042.76
14:55:26|26056.78
14:55:27|26048.01
14:55:28|26050.
14:55:29|26049.99
14:55:30|26052.35
14:55:30|26057.99
14:55:32|26060.
14:55:32|26062.01
14:55:34|26060.
14:55:35|26063.99
14:55:36|26065.2
14:55:37|26065.82
14:55:38|26062.01
14:55:39|26065.72
14:55:40|26065.83
14:55:41|26066.55
14:55:42|26061.94
14:55:43|26064.38
14:55:44|26066.
14:55:45|26064.01
14:55:46|26072.07
14:55:47|26072.9
14:55:48|26070.
14:55:49|26079.11
14:55:50|26080.
14:55:51|26089.99
14:55:52|26097.06
14:55:53|26103.79
14:55:55|26109.41
14:55:56|26106.07
14:55:58|26112.2
14:55:58|26112.
14:56:00|26112.
14:56:02|26102.
14:56:02|26090.
14:56:04|26074.02
14:56:05|26074.01
14:56:06|26084.99
14:56:06|26087.75
14:56:08|26089.99
14:56:08|26097.35
14:56:09|26097.98
14:56:11|26088.
14:56:11|26086.
14:56:12|26086.01
14:56:13|26086.
14:56:14|26074.01
14:56:16|26070.
14:56:17|26064.01
14:56:18|26066.
14:56:19|26060.32
14:56:20|26063.99
14:56:20|26060.34
14:56:21|26060.01
14:56:23|26060.
14:56:24|26045.46
14:56:25|26047.99
14:56:26|26050.
14:56:27|26040.5
14:56:28|26040.01
14:56:29|26044.6
14:56:30|26045.44
14:56:31|26052.06
14:56:32|26052.67
14:56:33|26048.01
14:56:34|26051.5
14:56:35|26055.99
14:56:36|26055.99
14:56:37|26053.99
14:56:38|26054.25
14:56:39|26053.99
14:56:40|26064.46
14:56:41|26066.
14:56:42|26065.99
14:56:43|26065.99
14:56:44|26067.98
14:56:45|26072.63
14:56:46|26076.
14:56:47|26070.05
14:56:48|26070.29
14:56:49|26075.99
14:56:50|26070.78
14:56:51|26066.28
14:56:52|26060.01
14:56:53|26060.01
14:56:54|26054.
14:56:55|26054.01
14:56:57|26046.
14:56:58|26044.05
14:56:59|26042.2
14:57:00|26036.01
14:57:01|26042.78
14:57:02|26038.
14:57:03|26041.75
14:57:04|26048.
14:57:05|26049.3
14:57:06|26057.35
14:57:07|26063.99
14:57:08|26065.99
14:57:09|26072.
14:57:10|26073.99
14:57:11|26080.
14:57:12|26080.
14:57:13|26078.
14:57:14|26077.99
14:57:15|26080.4
14:57:16|26080.01
14:57:18|26082.
14:57:18|26084.
14:57:19|26080.52
14:57:20|26078.01
14:57:21|26076.01
14:57:22|26070.01
14:57:23|26070.01
14:57:24|26070.
14:57:25|26067.19
14:57:26|26060.
14:57:27|26062.46
14:57:28|26062.45
14:57:29|26069.98
14:57:30|26069.98
14:57:31|26076.
14:57:32|26037.25
14:57:33|26035.91
14:57:34|26040.29
14:57:35|26040.28
14:57:36|26048.73
14:57:37|26054.
14:57:38|26058.
14:57:40|26059.46
14:57:40|26060.
14:57:41|26059.41
14:57:42|26059.4
14:57:43|26059.41
14:57:44|26053.95
14:57:45|26059.39
14:57:46|26059.4
14:57:47|26059.39
14:57:48|26059.39
14:57:49|26059.4
14:57:50|26059.39
14:57:51|26059.4
14:57:52|26059.39
14:57:53|26059.39
14:57:54|26059.4
14:57:55|26052.88
14:57:57|26057.99
14:57:57|26058.
14:57:59|26063.15
14:58:00|26063.16
14:58:02|26059.4
14:58:02|26046.61
14:58:04|26044.01
14:58:05|26042.01
14:58:06|26042.01
14:58:07|26042.01
14:58:08|26046.
14:58:08|26045.72
14:58:10|26045.71
14:58:11|26045.72
14:58:12|26045.72
14:58:13|26045.71
14:58:14|26040.37
14:58:14|26041.96
14:58:15|26043.65
14:58:17|26052.74
14:58:18|26058.
14:58:18|26057.99
14:58:20|26058.
14:58:21|26058.
14:58:21|26059.28
14:58:23|26059.28
14:58:23|26059.28
14:58:24|26059.28
14:58:26|26059.29
14:58:27|26059.28
14:58:27|26059.28
14:58:29|26059.28
14:58:30|26060.
14:58:30|26059.99
14:58:31|26059.99
14:58:32|26022.04
14:58:33|26018.27
14:58:35|26021.61
14:58:36|26016.6
14:58:36|26016.6
14:58:37|26018.
14:58:38|26019.72
14:58:40|26020.
14:58:40|26025.15
14:58:42|26029.99
14:58:42|26034.63
14:58:44|26032.27
14:58:45|26034.
14:58:46|26034.
14:58:47|26033.99
14:58:48|26032.01
14:58:49|26032.01
14:58:50|26032.01
14:58:51|26033.99
14:58:52|26032.27
14:58:53|26032.28
14:58:54|26034.66
14:58:55|26035.99
14:58:55|26035.99
14:58:57|26042.51
14:58:58|26040.01
14:58:59|26040.01
14:59:01|26040.01
14:59:01|26040.
14:59:02|26042.3
14:59:03|26045.04
14:59:04|26045.04
14:59:05|26049.34
14:59:07|26054.92
14:59:08|26054.91
14:59:09|26056.
14:59:09|26056.
14:59:10|26044.3
14:59:11|26042.21
14:59:12|26037.06
14:59:14|26037.06
14:59:14|26037.07
14:59:15|26034.
14:59:17|26039.51
14:59:17|26040.01
14:59:19|26041.99
14:59:19|26042.51
14:59:21|26042.51
14:59:21|26042.52
14:59:23|26042.52
14:59:24|26043.99
14:59:24|26043.99
14:59:26|26044.
14:59:27|26044.87
14:59:28|26040.
14:59:28|26029.44
14:59:29|26029.44
14:59:30|26029.44
14:59:32|26029.44
14:59:33|26030.
14:59:33|26030.
14:59:34|26031.87
14:59:36|26034.62
14:59:36|26034.85
14:59:37|26034.85
14:59:39|26035.99
14:59:39|26037.06
14:59:40|26037.06
14:59:42|26040.
14:59:43|26039.99
14:59:43|26038.01
14:59:44|26030.01
14:59:47|26030.
14:59:48|26030.
14:59:49|26026.01
14:59:49|26022.66
14:59:51|26021.
14:59:51|26011.13
14:59:53|26011.39
14:59:54|26013.99
14:59:56|26012.
14:59:56|26019.99
14:59:57|26010.94
14:59:59|26010.95
15:00:01|26008.51
15:00:02|26017.37
15:00:03|26010.
15:00:04|26006.51
15:00:05|26009.79
15:00:05|26019.99
15:00:07|26018.68
15:00:08|26021.99
15:00:09|26024.91
15:00:10|26021.7
15:00:11|26022.
15:00:12|26025.
15:00:13|26031.95
15:00:14|26037.99
15:00:15|26032.01
15:00:16|26039.99
15:00:17|26040.
15:00:18|26043.17
15:00:19|26047.34
15:00:20|26047.99
15:00:21|26031.52
15:00:22|26022.
15:00:23|26029.99
15:00:24|26030.
15:00:25|26033.62
15:00:26|26038.
15:00:27|26038.01
15:00:28|26039.82
15:00:29|26034.01
15:00:30|26036.89
15:00:31|26039.93
15:00:32|26043.99
15:00:33|26043.99
15:00:34|26046.77
15:00:35|26047.99
15:00:36|26048.
15:00:37|26046.69
15:00:38|26046.
15:00:40|26038.02
15:00:40|26038.02
15:00:41|26038.01
15:00:42|26038.03
15:00:43|26030.09
15:00:44|26027.5
15:00:46|26027.74
15:00:46|26033.99
15:00:47|26033.99
15:00:49|26034.
15:00:50|26033.99
15:00:51|26035.95
15:00:52|26037.85
15:00:52|26041.43
15:00:54|26042.
15:00:54|26043.99
15:00:55|26049.23
15:00:58|26049.23
15:00:58|26052.74
15:01:00|26059.05
15:01:01|26059.21
15:01:01|26059.22
15:01:03|26056.01
15:01:05|26051.13
15:01:05|26053.99
15:01:06|26051.48
15:01:07|26051.99
15:01:08|26046.01
15:01:09|26044.01
15:01:10|26038.01
15:01:11|26040.02
15:01:12|26045.95
15:01:13|26045.99
15:01:14|26051.48
15:01:15|26052.
15:01:16|26015.01
15:01:17|26004.69
15:01:18|26008.86
15:01:19|26001.11
15:01:21|26005.99
15:01:21|26008.
15:01:23|26002.
15:01:23|26003.39
15:01:25|26009.32
15:01:25|26016.17
15:01:27|26012.
15:01:28|26012.
15:01:29|26013.65
15:01:29|26017.99
15:01:31|26023.99
15:01:32|26025.68
15:01:32|26025.93
15:01:33|26031.3
15:01:34|26032.81
15:01:35|26036.35
15:01:36|26036.35
15:01:38|26036.36
15:01:39|26034.01
15:01:39|26034.01
15:01:41|26030.21
15:01:42|26027.99
15:01:43|26029.99
15:01:43|26021.89
15:01:45|26021.88
15:01:46|26021.88
15:01:47|26021.88
15:01:48|26025.99
15:01:49|26024.01
15:01:49|26021.88
15:01:51|26021.88
15:01:51|26021.88
15:01:53|26021.88
15:01:54|26014.
15:01:55|26014.
15:01:56|26014.01
15:01:57|26014.01
15:01:58|26017.99
15:01:59|26021.09
15:02:00|26019.87
15:02:02|26019.87
15:02:02|26020.69
15:02:04|26027.3
15:02:04|26032.
15:02:06|26031.99
15:02:07|26031.99
15:02:07|26032.
15:02:09|26031.99
15:02:09|26026.01
15:02:11|26024.34
15:02:11|26025.99
15:02:12|26026.
15:02:13|26039.48
15:02:14|26044.01
15:02:16|26038.79
15:02:17|26036.
15:02:18|26033.14
15:02:19|26024.44
15:02:20|26026.71
15:02:21|26026.71
15:02:23|26031.59
15:02:23|26030.
15:02:24|26030.
15:02:25|26030.
15:02:26|26027.21
15:02:27|26029.99
15:02:28|26033.99
15:02:30|26033.97
15:02:30|26033.73
15:02:31|26032.02
15:02:32|26028.01
15:02:34|26032.01
15:02:35|26033.98
15:02:35|26036.35
15:02:36|26039.
15:02:37|26039.39
15:02:38|26041.39
15:02:40|26042.96
15:02:40|26042.
15:02:41|26040.05
15:02:42|26041.99
15:02:43|26041.99
15:02:44|26041.99
15:02:45|26042.
15:02:46|26048.17
15:02:47|26049.59
15:02:49|26049.59
15:02:50|26050.
15:02:51|26049.99
15:02:52|26053.57
15:02:53|26056.32
15:02:54|26056.33
15:02:55|26056.32
15:02:56|26056.32
15:02:57|26054.
15:02:58|26054.01
15:02:59|26057.99
15:03:00|26057.99
15:03:01|26058.
15:03:02|26059.99
15:03:03|26059.99
15:03:05|26067.63
15:03:06|26067.99
15:03:07|26069.99
15:03:07|26072.
15:03:09|26074.47
15:03:10|26078.15
15:03:11|26078.91
15:03:13|26075.62
15:03:13|26075.61
15:03:14|26078.14
15:03:16|26078.13
15:03:16|26078.13
15:03:17|26076.
15:03:18|26076.38
15:03:19|26077.8
15:03:20|26077.79
15:03:21|26081.7
15:03:22|26081.7
15:03:23|26080.
15:03:24|26080.01
15:03:25|26081.99
15:03:26|26083.78
15:03:27|26083.98
15:03:28|26089.24
15:03:29|26089.68
15:03:30|26093.35
15:03:31|26093.35
15:03:32|26093.35
15:03:33|26093.36
15:03:34|26093.36
15:03:35|26099.57
15:03:36|26099.56
15:03:37|26102.
15:03:38|26098.64
15:03:39|26093.9
15:03:40|26090.25
15:03:41|26090.25
15:03:42|26089.23
15:03:43|26076.02
15:03:44|26076.02
15:03:45|26076.02
15:03:46|26070.01
15:03:47|26072.31
15:03:48|26072.3
15:03:49|26082.63
15:03:50|26081.43
15:03:51|26081.99
15:03:52|26083.93
15:03:53|26082.
15:03:54|26081.99
15:03:56|26086.62
15:03:56|26087.31
15:03:57|26099.99
15:03:58|26098.02
15:03:59|26100.
15:04:00|26100.
15:04:01|26100.
15:04:03|26099.72
15:04:03|26105.03
15:04:05|26105.23
15:04:06|26106.95
15:04:08|26109.99
15:04:09|26108.
15:04:09|26108.01
15:04:10|26104.06
15:04:12|26109.31
15:04:13|26109.31
15:04:13|26108.4
15:04:14|26108.41
15:04:15|26108.4
15:04:16|26109.32
15:04:17|26109.7
15:04:18|26112.38
15:04:20|26116.82
15:04:21|26125.14
15:04:21|26130.
15:04:23|26134.32
15:04:23|26140.76
15:04:25|26143.45
15:04:26|26136.
15:04:26|26137.99
15:04:28|26134.
15:04:29|26132.01
15:04:30|26128.17
15:04:30|26122.01
15:04:32|26123.09
15:04:33|26123.19
15:04:34|26118.61
15:04:35|26118.01
15:04:35|26118.01
15:04:36|26121.99
15:04:38|26121.99
15:04:39|26125.06
15:04:40|26125.3
15:04:41|26122.01
15:04:42|26122.02
15:04:43|26122.02
15:04:44|26121.99
15:04:45|26122.
15:04:46|26122.
15:04:47|26123.72
15:04:48|26132.25
15:04:49|26128.01
15:04:50|26126.
15:04:51|26126.
15:04:52|26125.39
15:04:53|26125.4
15:04:54|26126.
15:04:55|26126.
15:04:56|26135.67
15:04:57|26135.67
15:04:58|26135.67
15:05:00|26135.99
15:05:00|26141.04
15:05:01|26142.92
15:05:03|26147.44
15:05:03|26155.16
15:05:05|26159.91
15:05:06|26156.21
15:05:07|26150.59
15:05:09|26155.16
15:05:09|26155.99
15:05:10|26155.99
15:05:11|26158.93
15:05:12|26158.02
15:05:13|26158.02
15:05:14|26154.01
15:05:15|26154.
15:05:16|26152.
15:05:17|26154.28
15:05:18|26154.27
15:05:19|26154.28
15:05:20|26154.
15:05:21|26150.34
15:05:22|26150.34
15:05:23|26144.01
15:05:24|26139.36
15:05:25|26138.02
15:05:26|26138.
15:05:27|26130.
15:05:28|26127.03
15:05:29|26127.02
15:05:30|26119.79
15:05:31|26119.8
15:05:32|26115.66
15:05:33|26113.69
15:05:34|26113.69
15:05:35|26117.6
15:05:36|26123.99
15:05:37|26124.
15:05:38|26124.
15:05:39|26124.
15:05:40|26122.68
15:05:41|26124.
15:05:42|26123.99
15:05:43|26129.99
15:05:44|26122.21
15:05:45|26110.85
15:05:46|26108.03
15:05:47|26108.03
15:05:48|26108.03
15:05:49|26108.03
15:05:50|26109.99
15:05:51|26109.99
15:05:52|26109.99
15:05:53|26109.99
15:05:54|26109.99
15:05:55|26115.22
15:05:56|26115.21
15:05:57|26115.21
15:05:58|26115.21
15:05:59|26115.22
15:06:00|26115.22
15:06:01|26116.
15:06:02|26115.99
15:06:03|26114.77
15:06:05|26108.02
15:06:06|26108.03
15:06:07|26108.02
15:06:07|26105.25
15:06:09|26102.02
15:06:10|26102.38
15:06:11|26102.38
15:06:12|26102.64
15:06:13|26102.65
15:06:14|26104.89
15:06:15|26104.46
15:06:15|26105.57
15:06:17|26102.89
15:06:17|26100.01
15:06:18|26096.7
15:06:20|26096.7
15:06:21|26097.99
15:06:21|26097.99
15:06:23|26110.89
15:06:23|26112.68
15:06:25|26112.69
15:06:26|26112.68
15:06:26|26112.69
15:06:27|26112.68
15:06:28|26112.68
15:06:30|26112.19
15:06:31|26112.01
15:06:32|26112.
15:06:33|26111.33
15:06:34|26111.34
15:06:34|26111.34
15:06:35|26111.99
15:06:37|26111.99
15:06:38|26116.5
15:06:39|26125.6
15:06:40|26127.5
15:06:41|26126.43
15:06:42|26126.23
15:06:43|26122.59
15:06:44|26122.
15:06:45|26120.01
15:06:46|26118.31
15:06:47|26118.01
15:06:48|26110.66
15:06:49|26110.
15:06:50|26109.66
15:06:51|26109.61
15:06:52|26109.6
15:06:53|26104.61
15:06:54|26104.62
15:06:55|26104.62
15:06:56|26104.61
15:06:57|26104.62
15:06:58|26104.62
15:06:59|26104.61
15:07:00|26104.61
15:07:01|26104.61
15:07:02|26104.61
15:07:03|26102.02
15:07:04|26102.02
15:07:05|26098.
15:07:07|26098.
15:07:08|26097.
15:07:09|26096.73
15:07:10|26096.72
15:07:10|26096.72
15:07:11|26096.73
15:07:13|26096.73
15:07:14|26096.73
15:07:15|26098.31
15:07:16|26099.49
15:07:16|26099.49
15:07:18|26098.01
15:07:19|26098.02
15:07:20|26098.01
15:07:21|26098.01
15:07:21|26098.02
15:07:23|26095.42
15:07:24|26095.42
15:07:25|26094.13
15:07:26|26088.06
15:07:27|26088.7
15:07:27|26095.99
15:07:29|26095.99
15:07:30|26096.
15:07:31|26096.
15:07:32|26095.99
15:07:33|26096.
15:07:34|26095.99
15:07:35|26094.01
15:07:36|26097.78
15:07:37|26105.65
15:07:38|26104.01
15:07:39|26104.01
15:07:40|26104.
15:07:41|26102.
15:07:42|26102.
15:07:43|26098.95
15:07:45|26096.03
15:07:46|26094.01
15:07:46|26098.
15:07:47|26098.
15:07:49|26098.
15:07:50|26098.
15:07:51|26097.99
15:07:52|26096.01
15:07:53|26096.01
15:07:54|26096.01
15:07:55|26096.01
15:07:56|26096.
15:07:57|26097.99
15:07:57|26097.99
15:07:59|26096.31
15:08:00|26096.32
15:08:01|26097.99
15:08:02|26097.99
15:08:03|26097.99
15:08:04|26099.3
15:08:05|26099.99
15:08:06|26101.39
15:08:07|26103.19
15:08:09|26103.2
15:08:10|26103.2
15:08:11|26103.19
15:08:12|26102.73
15:08:13|26102.73
15:08:14|26099.3
15:08:15|26099.31
15:08:16|26099.3
15:08:17|26099.31
15:08:18|26099.31
15:08:19|26099.31
15:08:20|26099.3
15:08:21|26099.31
15:08:22|26099.31
15:08:23|26099.31
15:08:24|26099.31
15:08:25|26099.31
15:08:26|26099.31
15:08:27|26092.
15:08:28|26092.
15:08:29|26092.
15:08:30|26092.
15:08:32|26092.01
15:08:32|26092.01
15:08:33|26094.
15:08:34|26093.99
15:08:35|26094.
15:08:36|26093.99
15:08:37|26096.
15:08:38|26095.99
15:08:39|26095.99
15:08:40|26096.
15:08:41|26100.55
15:08:43|26101.84
15:08:43|26101.84
15:08:44|26101.83
15:08:45|26098.01
15:08:46|26098.
15:08:47|26096.31
15:08:48|26092.01
15:08:49|26090.48
15:08:50|26090.37
15:08:51|26089.68
15:08:53|26085.01
15:08:54|26084.01
15:08:54|26084.01
15:08:55|26084.01
15:08:56|26084.18
15:08:58|26086.46
15:08:58|26095.53
15:08:59|26099.99
15:09:01|26099.99
15:09:02|26099.99
15:09:02|26099.98
15:09:03|26099.99
15:09:05|26099.98
15:09:06|26099.99
15:09:06|26099.99
15:09:07|26099.98
15:09:10|26099.99
15:09:11|26099.99
15:09:12|26099.98
15:09:13|26098.
15:09:14|26098.01
15:09:15|26099.98
15:09:16|26099.98
15:09:17|26099.97
15:09:18|26099.98
15:09:19|26099.98
15:09:20|26099.98
15:09:22|26099.98
15:09:22|26099.97
15:09:23|26099.98
15:09:24|26096.04
15:09:25|26096.05
15:09:26|26097.99
15:09:27|26097.99
15:09:28|26097.99
15:09:29|26097.99
15:09:30|26095.12
15:09:31|26090.01
15:09:32|26087.5
15:09:34|26083.98
15:09:35|26079.28
15:09:35|26078.
15:09:36|26076.01
15:09:38|26074.01
15:09:39|26076.
15:09:40|26076.
15:09:41|26077.39
15:09:42|26077.39
15:09:43|26077.38
15:09:44|26077.39
15:09:45|26077.38
15:09:46|26074.48
15:09:47|26074.48
15:09:48|26077.34
15:09:49|26077.33
15:09:50|26077.33
15:09:51|26077.34
15:09:52|26077.33
15:09:53|26077.34
15:09:54|26077.34
15:09:55|26082.
15:09:55|26082.
15:09:57|26081.99
15:09:57|26082.
15:09:59|26087.99
15:09:59|26089.98
15:10:01|26094.
15:10:01|26094.
15:10:03|26093.99
15:10:03|26099.6
15:10:05|26099.97
15:10:05|26099.97
15:10:07|26098.01
15:10:08|26098.
15:10:09|26098.01
15:10:11|26096.01
15:10:12|26097.99
15:10:13|26096.03
15:10:14|26096.02
15:10:15|26096.03
15:10:16|26096.03
15:10:17|26096.03
15:10:18|26096.02
15:10:19|26096.02
15:10:20|26096.02
15:10:21|26096.03
15:10:22|26096.03
15:10:23|26090.
15:10:24|26088.01
15:10:25|26095.99
15:10:26|26095.99
15:10:27|26096.
15:10:28|26095.99
15:10:29|26095.99
15:10:30|26096.
15:10:32|26096.
15:10:32|26096.
15:10:33|26099.04
15:10:34|26110.
15:10:35|26114.1
15:10:36|26114.1
15:10:37|26114.1
15:10:38|26114.1
15:10:39|26116.1
15:10:40|26119.08
15:10:41|26119.08
15:10:42|26119.08
15:10:43|26119.08
15:10:44|26119.08
15:10:45|26118.02
15:10:46|26118.02
15:10:47|26118.02
15:10:48|26118.01
15:10:49|26118.
15:10:50|26116.59
15:10:51|26116.59
15:10:52|26116.59
15:10:53|26116.59
15:10:54|26112.
15:10:55|26108.
15:10:56|26106.01
15:10:57|26107.29
15:10:59|26107.3
15:10:59|26107.3
15:11:00|26107.3
15:11:02|26113.63
15:11:02|26113.63
15:11:03|26113.99
15:11:05|26114.
15:11:05|26114.
15:11:07|26114.
15:11:07|26114.34
15:11:08|26114.34
15:11:10|26114.35
15:11:11|26114.35
15:11:12|26114.34
15:11:13|26123.29
15:11:14|26129.99
15:11:16|26132.
15:11:16|26130.39
15:11:18|26131.71
15:11:19|26131.99
15:11:20|26135.78
15:11:21|26135.78
15:11:22|26135.78
15:11:23|26135.78
15:11:24|26135.99
15:11:25|26149.39
15:11:26|26154.22
15:11:27|26154.22
15:11:28|26154.06
15:11:29|26152.67
15:11:30|26150.
15:11:31|26148.01
15:11:32|26148.01
15:11:33|26153.72
15:11:34|26155.48
15:11:35|26155.48
15:11:36|26155.99
15:11:37|26155.99
15:11:39|26155.99
15:11:39|26155.99
15:11:40|26155.98
15:11:41|26157.09
15:11:42|26157.06
15:11:43|26157.07
15:11:44|26164.
15:11:45|26162.
15:11:46|26161.9
15:11:47|26159.54
15:11:48|26161.91
15:11:49|26160.33
15:11:50|26160.02
15:11:51|26162.01
15:11:53|26167.65
15:11:53|26167.66
15:11:55|26165.37
15:11:55|26164.17
15:11:57|26163.26
15:11:58|26163.27
15:11:58|26163.26
15:12:00|26163.27
15:12:01|26163.27
15:12:02|26168.
15:12:03|26168.56
15:12:04|26169.97
15:12:05|26169.98
15:12:06|26169.97
15:12:06|26169.98
15:12:08|26169.97
15:12:08|26166.01
15:12:10|26166.01
15:12:11|26169.3
15:12:12|26166.38
15:12:14|26166.
15:12:14|26164.91
15:12:16|26164.15
15:12:16|26164.15
15:12:18|26164.15
15:12:19|26164.15
15:12:20|26158.15
15:12:21|26153.54
15:12:22|26152.67
15:12:23|26152.17
15:12:24|26152.16
15:12:25|26152.17
15:12:26|26152.16
15:12:27|26152.16
15:12:28|26152.17
15:12:29|26153.99
15:12:30|26154.
15:12:31|26161.99
15:12:32|26162.
15:12:33|26162.66
15:12:34|26161.99
15:12:35|26160.02
15:12:36|26160.01
15:12:37|26158.63
15:12:38|26158.64
15:12:39|26158.64
15:12:40|26158.64
15:12:41|26162.
15:12:42|26162.65
15:12:43|26164.99
15:12:44|26169.34
15:12:45|26169.34
15:12:46|26164.99
15:12:47|26164.01
15:12:49|26164.
15:12:50|26158.01
15:12:51|26168.
15:12:51|26162.36
15:12:52|26162.
15:12:54|26161.2
15:12:54|26163.39
15:12:55|26163.39
15:12:56|26163.39
15:12:57|26163.39
15:12:58|26163.39
15:13:00|26167.75
15:13:01|26168.
15:13:01|26166.2
15:13:03|26166.2
15:13:05|26164.35
15:13:05|26165.23
15:13:06|26165.23
15:13:07|26165.23
15:13:08|26165.23
15:13:09|26165.24
15:13:11|26165.23
15:13:12|26165.23
15:13:13|26168.
15:13:14|26167.99
15:13:15|26167.99
15:13:16|26167.99
15:13:17|26167.99
15:13:18|26167.99
15:13:19|26166.37
15:13:21|26162.
15:13:21|26162.
15:13:22|26162.
15:13:24|26163.88
15:13:24|26163.99
15:13:26|26163.99
15:13:27|26164.15
15:13:28|26166.36
15:13:28|26166.36
15:13:29|26166.36
15:13:30|26166.36
15:13:31|26166.35
15:13:32|26192.32
15:13:34|26192.
15:13:34|26192.44
15:13:36|26196.96
15:13:36|26205.96
15:13:38|26207.3
15:13:39|26209.37
15:13:40|26208.49
15:13:40|26206.27
15:13:41|26208.48
15:13:42|26208.48
15:13:43|26208.49
15:13:45|26208.48
15:13:46|26208.48
15:13:47|26210.
15:13:48|26210.
15:13:49|26209.99
15:13:50|26210.
15:13:51|26209.99
15:13:52|26209.99
15:13:53|26209.99
15:13:53|26210.
15:13:55|26209.99
15:13:56|26205.15
15:13:57|26205.16
15:13:58|26198.16
15:13:59|26195.94
15:14:00|26194.3
15:14:01|26194.31
15:14:02|26187.32
15:14:03|26187.33
15:14:04|26188.49
15:14:05|26182.09
15:14:06|26182.09
15:14:07|26182.09
15:14:08|26179.29
15:14:09|26183.99
15:14:10|26184.
15:14:11|26185.13
15:14:12|26189.99
15:14:13|26189.99
15:14:14|26188.77
15:14:16|26190.
15:14:17|26192.
15:14:17|26191.99
15:14:18|26190.4
15:14:20|26190.01
15:14:21|26186.31
15:14:22|26180.
15:14:23|26178.79
15:14:24|26178.79
15:14:25|26178.79
15:14:26|26178.8
15:14:27|26179.99
15:14:28|26179.99
15:14:29|26179.99
15:14:30|26180.
15:14:31|26183.8
15:14:32|26184.
15:14:33|26182.66
15:14:34|26182.66
15:14:35|26182.65
15:14:36|26182.65
15:14:37|26182.65
15:14:38|26182.65
15:14:39|26183.99
15:14:40|26185.63
15:14:41|26184.
15:14:42|26184.01
15:14:43|26181.
15:14:44|26181.
15:14:45|26181.
15:14:46|26180.
15:14:47|26175.
15:14:48|26174.
15:14:49|26173.15
15:14:50|26173.15
15:14:51|26173.15
15:14:53|26173.16
15:14:54|26175.99
15:14:54|26178.
15:14:56|26177.99
15:14:57|26179.3
15:14:57|26176.
15:14:59|26175.01
15:14:59|26176.
15:15:01|26180.
15:15:01|26179.99
15:15:02|26180.
15:15:03|26180.
15:15:04|26185.52
15:15:06|26189.99
15:15:06|26190.
15:15:07|26195.99
15:15:08|26195.99
15:15:09|26195.99
15:15:10|26194.01
15:15:11|26194.
15:15:13|26194.01
15:15:14|26194.
15:15:15|26194.01
15:15:17|26192.05
15:15:18|26190.56
15:15:19|26190.39
15:15:20|26195.52
15:15:21|26195.99
15:15:21|26200.
15:15:23|26198.68
15:15:24|26198.01
15:15:24|26198.02
15:15:26|26198.01
15:15:27|26198.01
15:15:28|26198.02
15:15:29|26198.01
15:15:30|26199.99
15:15:30|26199.99
15:15:32|26199.99
15:15:33|26200.27
15:15:34|26203.28
15:15:35|26206.29
15:15:36|26206.84
15:15:37|26206.84
15:15:37|26208.
15:15:39|26207.99
15:15:40|26223.09
15:15:41|26223.47
15:15:42|26223.48
15:15:43|26223.48
15:15:44|26223.47
15:15:45|26222.
15:15:46|26218.76
15:15:47|26218.7
15:15:48|26219.69
15:15:49|26219.99
15:15:50|26220.85
15:15:51|26220.84
15:15:52|26220.85
15:15:53|26220.42
15:15:54|26214.
15:15:55|26214.
15:15:56|26215.99
15:15:57|26219.3
15:15:58|26219.29
15:15:59|26221.88
15:16:00|26221.89
15:16:01|26221.89
15:16:02|26223.45
15:16:03|26223.47
15:16:05|26225.99
15:16:05|26227.16
15:16:06|26227.16
15:16:08|26227.16
15:16:09|26212.01
15:16:09|26212.02
15:16:11|26212.02
15:16:11|26208.6
15:16:12|26213.68
15:16:13|26213.99
15:16:15|26214.
15:16:16|26214.
15:16:17|26214.
15:16:18|26210.
15:16:19|26210.
15:16:20|26208.01
15:16:21|26208.
15:16:23|26208.01
15:16:23|26208.
15:16:24|26212.
15:16:25|26213.8
15:16:26|26213.99
15:16:27|26214.
15:16:28|26213.99
15:16:30|26219.99
15:16:30|26221.24
15:16:32|26225.99
15:16:33|26225.99
15:16:33|26224.02
15:16:35|26226.
15:16:35|26228.
15:16:36|26228.
15:16:37|26227.99
15:16:38|26228.
15:16:39|26228.
15:16:41|26230.47
15:16:41|26232.14
15:16:43|26232.13
15:16:43|26232.14
15:16:45|26239.99
15:16:46|26240.22
15:16:47|26243.79
15:16:48|26243.8
15:16:49|26240.11
15:16:50|26234.
15:16:51|26230.7
15:16:52|26230.01
15:16:53|26230.01
15:16:55|26233.99
15:16:56|26233.99
15:16:56|26233.98
15:16:57|26233.99
15:16:58|26229.61
15:17:00|26228.
15:17:01|26230.
15:17:02|26232.
15:17:03|26233.99
15:17:04|26232.79
15:17:06|26226.
15:17:06|26221.82
15:17:07|26221.81
15:17:08|26221.81
15:17:10|26221.81
15:17:11|26230.
15:17:11|26230.
15:17:12|26231.99
15:17:13|26230.94
15:17:14|26230.93
15:17:15|26230.93
15:17:17|26230.94
15:17:18|26230.94
15:17:19|26230.93
15:17:20|26230.94
15:17:21|26232.
15:17:22|26235.65
15:17:23|26234.17
15:17:24|26234.
15:17:24|26230.01
15:17:26|26230.
15:17:27|26230.
15:17:28|26230.01
15:17:29|26228.28
15:17:30|26235.64
15:17:30|26235.64
15:17:31|26235.64
15:17:33|26236.18
15:17:34|26236.18
15:17:35|26236.18
15:17:36|26236.17
15:17:37|26236.17
15:17:38|26236.18
15:17:39|26236.18
15:17:40|26236.18
15:17:41|26236.18
15:17:42|26239.99
15:17:43|26239.99
15:17:44|26241.99
15:17:45|26245.98
15:17:46|26245.98
15:17:47|26245.99
15:17:48|26248.85
15:17:49|26248.86
15:17:50|26248.85
15:17:51|26249.98
15:17:52|26249.97
15:17:53|26249.98
15:17:54|26249.98
15:17:55|26244.2
15:17:56|26244.21
15:17:57|26245.52
15:17:58|26246.02
15:17:59|26246.01
15:18:00|26246.02
15:18:01|26246.01
15:18:02|26246.02
15:18:03|26246.02
15:18:04|26246.02
15:18:05|26246.02
15:18:06|26246.01
15:18:07|26246.01
15:18:08|26250.
15:18:09|26250.06
15:18:10|26250.
15:18:11|26249.43
15:18:12|26249.43
15:18:13|26250.
15:18:14|26249.99
15:18:15|26250.
15:18:16|26250.
15:18:17|26250.
15:18:19|26249.99
15:18:19|26246.35
15:18:20|26246.01
15:18:21|26247.31
15:18:23|26241.4
15:18:24|26240.01
15:18:25|26240.
15:18:26|26240.
15:18:27|26238.98
15:18:27|26238.98
15:18:28|26237.76
15:18:30|26236.01
15:18:31|26232.
15:18:31|26232.01
15:18:33|26228.29
15:18:33|26228.28
15:18:35|26228.29
15:18:35|26228.28
15:18:37|26229.56
15:18:37|26228.29
15:18:38|26228.01
15:18:40|26228.01
15:18:40|26224.43
15:18:41|26224.43
15:18:42|26223.12
15:18:44|26223.13
15:18:44|26223.12
15:18:45|26223.12
15:18:47|26223.06
15:18:48|26223.03
15:18:49|26222.3
15:18:50|26222.24
15:18:51|26222.24
15:18:52|26222.24
15:18:53|26220.02
15:18:54|26220.02
15:18:55|26220.02
15:18:56|26221.77
15:18:57|26226.
15:18:58|26225.99
15:18:59|26226.
15:19:00|26226.
15:19:01|26225.99
15:19:02|26226.
15:19:03|26223.51
15:19:04|26218.
15:19:05|26221.75
15:19:06|26221.75
15:19:07|26221.75
15:19:08|26222.
15:19:09|26221.99
15:19:10|26222.
15:19:11|26222.
15:19:12|26221.
15:19:13|26220.02
15:19:14|26220.01
15:19:15|26221.01
15:19:16|26220.01
15:19:17|26220.01
15:19:19|26220.01
15:19:19|26220.01
15:19:21|26216.22
15:19:22|26216.22
15:19:23|26216.22
15:19:24|26213.4
15:19:25|26213.39
15:19:26|26212.11
15:19:26|26212.11
15:19:28|26212.1
15:19:29|26210.65
15:19:30|26210.48
15:19:31|26210.36
15:19:31|26210.31
15:19:32|26210.
15:19:34|26210.
15:19:34|26206.47
15:19:36|26206.43
15:19:37|26207.13
15:19:37|26207.13
15:19:39|26207.13
15:19:39|26206.13
15:19:41|26206.03
15:19:42|26204.18
15:19:43|26203.49
15:19:44|26202.16
15:19:45|26202.01
15:19:46|26200.25
15:19:47|26200.24
15:19:48|26200.24
15:19:49|26200.24
15:19:50|26200.25
15:19:51|26200.25
15:19:52|26200.25
15:19:53|26200.25
15:19:54|26201.7
15:19:55|26207.19
15:19:56|26207.19
15:19:57|26204.52
15:19:58|26204.01
15:19:59|26204.01
15:20:00|26202.45
15:20:01|26200.8
15:20:02|26200.79
15:20:03|26200.24
15:20:04|26200.24
15:20:05|26200.
15:20:06|26200.01
15:20:07|26200.
15:20:08|26200.
15:20:09|26200.01
15:20:10|26198.98
15:20:11|26197.81
15:20:12|26197.37
15:20:13|26193.79
15:20:14|26188.42
15:20:15|26183.49
15:20:16|26180.57
15:20:17|26180.56
15:20:19|26180.
15:20:19|26180.
15:20:21|26177.27
15:20:22|26177.27
15:20:22|26177.28
15:20:24|26174.66
15:20:25|26174.67
15:20:25|26177.99
15:20:27|26176.01
15:20:28|26175.5
15:20:29|26175.51
15:20:30|26175.5
15:20:31|26175.5
15:20:32|26172.33
15:20:33|26165.79
15:20:34|26164.57
15:20:35|26163.74
15:20:36|26161.93
15:20:37|26161.92
15:20:38|26161.93
15:20:39|26161.93
15:20:40|26160.01
15:20:41|26160.
15:20:42|26160.01
15:20:43|26163.99
15:20:44|26165.89
15:20:45|26166.
15:20:46|26160.
15:20:47|26158.46
15:20:48|26157.06
15:20:49|26157.06
15:20:50|26157.06
15:20:51|26155.17
15:20:52|26152.17
15:20:53|26150.01
15:20:54|26152.
15:20:55|26152.
15:20:56|26155.99
15:20:57|26156.
15:20:58|26160.39
15:20:59|26160.4
15:21:00|26163.1
15:21:01|26163.09
15:21:02|26163.1
15:21:03|26163.1
15:21:04|26163.1
15:21:05|26166.69
15:21:06|26173.01
15:21:07|26174.
15:21:08|26174.05
15:21:09|26170.13
15:21:10|26168.
15:21:11|26168.
15:21:12|26168.01
15:21:13|26164.
15:21:14|26163.11
15:21:15|26163.11
15:21:16|26161.01
15:21:17|26161.01
15:21:18|26163.99
15:21:20|26164.42
15:21:21|26172.
15:21:22|26171.99
15:21:23|26171.99
15:21:25|26174.
15:21:25|26174.
15:21:26|26174.
15:21:28|26173.99
15:21:29|26173.97
15:21:29|26172.02
15:21:30|26168.01
15:21:32|26163.61
15:21:33|26163.1
15:21:34|26162.01
15:21:35|26160.33
15:21:36|26156.41
15:21:37|26156.41
15:21:38|26156.41
15:21:39|26155.34
15:21:40|26154.11
15:21:41|26150.01
15:21:42|26149.81
15:21:43|26144.02
15:21:44|26138.01
15:21:46|26135.78
15:21:47|26138.26
15:21:48|26138.27
15:21:48|26140.
15:21:50|26141.82
15:21:50|26140.57
15:21:51|26140.18
15:21:52|26140.18
15:21:53|26140.16
15:21:55|26135.31
15:21:56|26135.16
15:21:57|26130.
15:21:58|26126.01
15:21:59|26126.01
15:21:59|26131.09
15:22:00|26132.
15:22:02|26126.01
15:22:02|26127.97
15:22:03|26132.
15:22:05|26131.98
15:22:05|26131.98
15:22:07|26136.
15:22:08|26135.99
15:22:08|26135.74
15:22:09|26135.74
15:22:10|26135.74
15:22:11|26126.01
15:22:13|26124.2
15:22:14|26124.2
15:22:14|26120.25
15:22:15|26120.26
15:22:16|26120.25
15:22:18|26120.25
15:22:19|26120.25
15:22:20|26123.59
15:22:21|26128.8
15:22:21|26128.79
15:22:23|26124.96
15:22:24|26124.96
15:22:25|26124.96
15:22:27|26124.96
15:22:27|26124.95
15:22:28|26124.96
15:22:29|26124.95
15:22:30|26127.57
15:22:31|26130.
15:22:32|26124.21
15:22:33|26124.2
15:22:34|26120.26
15:22:36|26120.27
15:22:36|26120.27
15:22:37|26120.25
15:22:38|26120.26
15:22:39|26120.26
15:22:40|26118.01
15:22:41|26118.
15:22:43|26111.12
15:22:44|26106.01
15:22:45|26106.01
15:22:46|26106.01
15:22:47|26109.99
15:22:48|26110.
15:22:49|26110.88
15:22:49|26110.
15:22:51|26109.99
15:22:52|26109.99
15:22:53|26110.
15:22:54|26110.
15:22:55|26109.99
15:22:56|26110.
15:22:57|26110.88
15:22:58|26113.99
15:22:59|26116.
15:22:59|26115.99
15:23:01|26110.88
15:23:01|26110.35
15:23:03|26111.99
15:23:04|26112.
15:23:05|26112.
15:23:06|26112.75
15:23:07|26119.38
15:23:08|26116.3
15:23:09|26115.26
15:23:10|26115.25
15:23:11|26112.
15:23:12|26109.99
15:23:13|26104.01
15:23:14|26105.3
15:23:15|26105.99
15:23:16|26105.98
15:23:18|26101.58
15:23:18|26101.58
15:23:19|26101.58
15:23:20|26104.78
15:23:22|26113.02
15:23:23|26113.02
15:23:23|26113.02
15:23:25|26113.02
15:23:26|26113.03
15:23:27|26113.02
15:23:28|26115.99
15:23:29|26116.
15:23:30|26121.99
15:23:31|26123.53
15:23:32|26125.1
15:23:33|26125.76
15:23:34|26125.76
15:23:35|26125.75
15:23:36|26125.75
15:23:36|26125.75
15:23:38|26127.98
15:23:38|26127.98
15:23:40|26127.99
15:23:41|26127.99
15:23:41|26127.98
15:23:42|26127.99
15:23:44|26126.55
15:23:45|26126.56
15:23:46|26116.2
15:23:46|26112.
15:23:48|26110.
15:23:49|26106.18
15:23:50|26106.01
15:23:51|26108.84
15:23:52|26110.
15:23:53|26110.
15:23:54|26110.
15:23:55|26109.99
15:23:56|26109.99
15:23:57|26109.99
15:23:58|26110.
15:23:59|26109.99
15:24:00|26111.66
15:24:01|26116.
15:24:02|26116.
15:24:03|26116.
15:24:04|26117.99
15:24:05|26117.98
15:24:06|26117.98
15:24:07|26116.
15:24:08|26117.72
15:24:09|26117.73
15:24:10|26117.72
15:24:11|26117.99
15:24:12|26119.63
15:24:13|26119.62
15:24:14|26118.02
15:24:15|26118.02
15:24:16|26118.01
15:24:17|26118.01
15:24:18|26118.01
15:24:19|26118.01
15:24:20|26119.91
15:24:21|26119.92
15:24:23|26119.91
15:24:24|26119.99
15:24:25|26120.
15:24:26|26120.
15:24:27|26120.
15:24:28|26119.99
15:24:29|26122.98
15:24:30|26124.99
15:24:31|26124.99
15:24:33|26125.99
15:24:33|26126.
15:24:34|26127.64
15:24:35|26129.74
15:24:36|26132.64
15:24:38|26132.64
15:24:39|26130.03
15:24:39|26128.25
15:24:40|26128.25
15:24:42|26128.25
15:24:43|26128.25
15:24:43|26128.26
15:24:44|26128.01
15:24:46|26128.01
15:24:46|26128.01
15:24:47|26128.01
15:24:48|26130.98
15:24:50|26131.28
15:24:50|26131.29
15:24:52|26133.37
15:24:52|26135.53
15:24:53|26139.02
15:24:55|26140.47
15:24:55|26140.01
15:24:56|26140.01
15:24:58|26143.25
15:24:59|26143.24
15:25:00|26142.01
15:25:00|26140.01
15:25:01|26140.01
15:25:03|26140.01
15:25:03|26136.29
15:25:04|26134.59
15:25:06|26132.01
15:25:06|26131.28
15:25:08|26131.28
15:25:08|26131.28
15:25:09|26137.27
15:25:10|26137.99
15:25:11|26137.99
15:25:12|26141.69
15:25:14|26141.98
15:25:14|26143.99
15:25:15|26144.
15:25:16|26143.99
15:25:17|26144.
15:25:18|26142.01
15:25:20|26140.01
15:25:21|26140.01
15:25:21|26140.01
15:25:23|26140.
15:25:24|26134.01
15:25:26|26132.01
15:25:26|26132.01
15:25:28|26132.01
15:25:29|26132.
15:25:30|26132.
15:25:31|26132.
15:25:32|26131.27
15:25:33|26131.28
15:25:34|26130.
15:25:35|26128.48
15:25:36|26124.79
15:25:37|26125.98
15:25:38|26124.79
15:25:39|26124.01
15:25:40|26124.02
15:25:41|26124.02
15:25:42|26124.02
15:25:43|26124.02
15:25:44|26124.02
15:25:45|26124.01
15:25:46|26124.
15:25:47|26125.99
15:25:49|26129.99
15:25:49|26129.98
15:25:50|26126.03
15:25:51|26126.
15:25:52|26125.99
15:25:53|26124.
15:25:54|26124.
15:25:56|26124.01
15:25:57|26124.01
15:25:57|26125.28
15:25:59|26128.
15:25:59|26127.99
15:26:01|26124.01
15:26:02|26121.2
15:26:03|26120.
15:26:04|26118.01
15:26:05|26118.02
15:26:06|26118.02
15:26:07|26121.99
15:26:07|26122.
15:26:09|26125.99
15:26:09|26126.
15:26:10|26125.99
15:26:12|26125.99
15:26:13|26125.99
15:26:14|26125.99
15:26:15|26125.99
15:26:15|26125.99
15:26:16|26126.
15:26:18|26125.99
15:26:19|26126.
15:26:20|26126.
15:26:21|26126.
15:26:22|26124.49
15:26:23|26124.5
15:26:24|26124.49
15:26:25|26128.
15:26:26|26128.
15:26:28|26137.6
15:26:29|26137.59
15:26:30|26136.
15:26:31|26136.01
15:26:32|26137.97
15:26:33|26137.98
15:26:34|26137.97
15:26:35|26137.97
15:26:36|26139.14
15:26:37|26141.55
15:26:38|26141.55
15:26:39|26142.
15:26:40|26142.
15:26:41|26141.99
15:26:43|26141.99
15:26:43|26141.99
15:26:44|26141.99
15:26:45|26141.99
15:26:46|26142.
15:26:47|26141.99
15:26:48|26147.74
15:26:49|26149.33
15:26:50|26149.34
15:26:51|26149.34
15:26:52|26146.01
15:26:53|26146.
15:26:54|26146.01
15:26:55|26146.
15:26:56|26146.01
15:26:57|26146.
15:26:59|26146.01
15:27:00|26146.01
15:27:00|26146.01
15:27:01|26146.01
15:27:02|26146.01
15:27:03|26146.01
15:27:04|26146.01
15:27:05|26146.
15:27:07|26146.01
15:27:07|26146.
15:27:08|26134.01
15:27:10|26134.01
15:27:10|26134.
15:27:11|26130.91
15:27:12|26130.6
15:27:13|26130.61
15:27:14|26130.6
15:27:16|26130.6
15:27:16|26130.01
15:27:18|26128.02
15:27:18|26128.01
15:27:19|26128.02
15:27:21|26129.5
15:27:21|26130.
15:27:23|26130.6
15:27:24|26130.6
15:27:24|26130.59
15:27:26|26126.16
15:27:27|26126.
15:27:28|26125.99
15:27:30|26129.63
15:27:31|26133.99
15:27:32|26133.99
15:27:33|26133.99
15:27:34|26133.99
15:27:35|26130.98
15:27:36|26126.
15:27:36|26125.
15:27:38|26125.01
15:27:39|26125.
15:27:41|26125.
15:27:41|26125.
15:27:42|26125.01
15:27:43|26125.01
15:27:44|26125.01
15:27:45|26124.42
15:27:46|26124.42
15:27:47|26124.42
15:27:48|26125.
15:27:50|26125.
15:27:51|26124.42
15:27:51|26124.41
15:27:53|26124.41
15:27:54|26124.41
15:27:55|26124.42
15:27:55|26124.41
15:27:56|26124.42
15:27:57|26124.42
15:27:58|26120.54
15:28:00|26120.54
15:28:01|26120.54
15:28:01|26120.55
15:28:03|26116.01
15:28:03|26113.48
15:28:05|26112.2
15:28:06|26105.29
15:28:07|26103.81
15:28:08|26102.71
15:28:09|26105.99
15:28:10|26106.
15:28:11|26109.99
15:28:12|26111.98
15:28:13|26111.99
15:28:14|26110.34
15:28:15|26107.42
15:28:16|26107.42
15:28:17|26107.41
15:28:18|26105.32
15:28:19|26104.03
15:28:20|26104.02
15:28:21|26104.03
15:28:22|26104.03
15:28:23|26104.02
15:28:24|26104.03
15:28:25|26104.03
15:28:27|26104.03
15:28:27|26104.03
15:28:28|26104.03
15:28:29|26098.42
15:28:30|26098.41
15:28:32|26105.72
15:28:33|26100.01
15:28:34|26098.38
15:28:35|26098.37
15:28:35|26094.56
15:28:37|26091.
15:28:37|26091.
15:28:38|26090.99
15:28:40|26092.
15:28:40|26091.99
15:28:42|26091.99
15:28:43|26091.99
15:28:44|26091.99
15:28:45|26092.
15:28:45|26091.99
15:28:47|26094.87
15:28:48|26096.
15:28:48|26095.99
15:28:50|26094.61
15:28:50|26094.61
15:28:51|26094.62
15:28:53|26094.61
15:28:54|26094.6
15:28:55|26088.88
15:28:55|26088.21
15:28:56|26084.91
15:28:57|26079.03
15:28:59|26080.
15:28:59|26084.
15:29:00|26090.
15:29:02|26090.42
15:29:03|26091.18
15:29:04|26084.
15:29:05|26088.
15:29:06|26087.99
15:29:07|26092.
15:29:08|26096.
15:29:09|26096.
15:29:10|26095.99
15:29:11|26096.
15:29:12|26095.99
15:29:13|26095.99
15:29:14|26095.99
15:29:15|26095.99
15:29:16|26096.
15:29:16|26095.99
15:29:18|26092.4
15:29:19|26092.41
15:29:20|26092.4
15:29:20|26092.4
15:29:22|26096.93
15:29:22|26097.99
15:29:24|26099.89
15:29:25|26099.89
15:29:26|26099.89
15:29:27|26099.88
15:29:28|26099.99
15:29:30|26099.99
15:29:31|26099.99
15:29:32|26100.
15:29:33|26099.99
15:29:34|26100.
15:29:35|26100.
15:29:36|26100.
15:29:37|26100.
15:29:38|26100.
15:29:39|26100.
15:29:40|26099.57
15:29:41|26098.19
15:29:42|26098.2
15:29:43|26098.2
15:29:44|26098.19
15:29:45|26098.2
15:29:46|26098.19
15:29:47|26098.2
15:29:48|26098.2
15:29:49|26099.28
15:29:50|26102.39
15:29:51|26103.79
15:29:52|26103.78
15:29:53|26103.79
15:29:54|26103.79
15:29:55|26103.79
15:29:56|26106.
15:29:57|26107.03
15:29:58|26109.5
15:29:59|26110.
15:30:00|26109.99
15:30:01|26109.03
15:30:02|26109.03
15:30:03|26109.03
15:30:04|26109.03
15:30:05|26109.03
15:30:06|26109.04
15:30:07|26109.04
15:30:08|26109.04
15:30:09|26109.04
15:30:10|26109.04
15:30:11|26109.04
15:30:12|26109.04
15:30:13|26102.39
15:30:14|26102.
15:30:15|26098.19
15:30:16|26098.19
15:30:17|26098.19
15:30:18|26098.2
15:30:19|26094.
15:30:20|26094.01
15:30:21|26094.
15:30:22|26094.01
15:30:23|26094.
15:30:24|26094.01
15:30:25|26088.24
15:30:26|26086.
15:30:28|26082.01
15:30:29|26080.31
15:30:30|26080.
15:30:30|26076.63
15:30:32|26082.92
15:30:33|26083.87
15:30:35|26083.87
15:30:35|26086.78
15:30:37|26086.78
15:30:37|26085.13
15:30:38|26078.
15:30:39|26078.
15:30:41|26078.01
15:30:41|26078.01
15:30:42|26082.91
15:30:43|26082.92
15:30:44|26086.92
15:30:45|26086.92
15:30:46|26086.91
15:30:48|26086.91
15:30:49|26084.01
15:30:49|26084.02
15:30:50|26084.01
15:30:52|26084.01
15:30:52|26084.02
15:30:54|26084.02
15:30:55|26084.02
15:30:55|26085.69
15:30:57|26088.
15:30:58|26090.
15:30:58|26091.83
15:30:59|26093.84
15:31:01|26093.99
15:31:02|26100.
15:31:03|26100.
15:31:04|26104.27
15:31:05|26104.26
15:31:06|26104.26
15:31:07|26104.26
15:31:08|26100.84
15:31:09|26100.83
15:31:10|26100.83
15:31:11|26100.83
15:31:12|26100.84
15:31:13|26102.
15:31:14|26102.
15:31:15|26101.08
15:31:16|26100.84
15:31:17|26100.83
15:31:18|26100.84
15:31:19|26100.84
15:31:20|26100.83
15:31:21|26100.83
15:31:22|26100.83
15:31:23|26100.84
15:31:24|26100.84
15:31:25|26100.83
15:31:26|26100.84
15:31:27|26100.84
15:31:28|26100.84
15:31:29|26100.84
15:31:31|26100.84
15:31:31|26100.84
15:31:32|26105.69
15:31:34|26108.
15:31:35|26109.99
15:31:35|26110.
15:31:37|26109.99
15:31:38|26109.99
15:31:40|26114.
15:31:40|26119.77
15:31:41|26120.
15:31:43|26119.99
15:31:43|26119.99
15:31:44|26120.
15:31:45|26119.99
15:31:46|26120.
15:31:47|26119.99
15:31:49|26120.
15:31:49|26119.99
15:31:50|26119.99
15:31:51|26118.01
15:31:53|26118.
15:31:54|26118.01
15:31:54|26118.
15:31:56|26118.
15:31:56|26118.01
15:31:57|26116.69
15:31:58|26116.01
15:32:00|26116.01
15:32:01|26109.54
15:32:01|26108.
15:32:03|26108.
15:32:04|26108.01
15:32:05|26108.01
15:32:06|26108.01
15:32:07|26108.01
15:32:08|26106.
15:32:08|26104.31
15:32:10|26104.09
15:32:11|26104.01
15:32:12|26102.97
15:32:13|26102.51
15:32:14|26098.11
15:32:15|26098.01
15:32:16|26096.49
15:32:17|26096.49
15:32:18|26096.49
15:32:19|26096.48
15:32:19|26096.48
15:32:21|26096.48
15:32:22|26092.77
15:32:22|26092.78
15:32:24|26092.78
15:32:24|26092.78
15:32:25|26092.78
15:32:27|26092.9
15:32:28|26093.97
15:32:28|26093.97
15:32:30|26093.97
15:32:31|26093.98
15:32:33|26093.97
15:32:33|26099.99
15:32:35|26100.
15:32:36|26100.
15:32:37|26099.99
15:32:38|26100.
15:32:39|26100.
15:32:40|26100.
15:32:40|26099.99
15:32:42|26099.99
15:32:43|26100.
15:32:44|26100.
15:32:45|26100.
15:32:46|26105.41
15:32:47|26105.41
15:32:48|26109.25
15:32:49|26109.59
15:32:50|26109.58
15:32:51|26109.59
15:32:52|26111.83
15:32:53|26115.98
15:32:55|26115.99
15:32:55|26115.98
15:32:56|26115.98
15:32:57|26115.98
15:32:59|26115.98
15:32:59|26115.98
15:33:00|26115.98
15:33:02|26115.98
15:33:02|26115.99
15:33:04|26115.99
15:33:05|26115.99
15:33:05|26115.98
15:33:06|26115.99
15:33:07|26115.98
15:33:08|26115.98
15:33:10|26115.99
15:33:10|26115.98
15:33:12|26115.99
15:33:12|26115.98
15:33:14|26115.98
15:33:15|26115.99
15:33:15|26115.99
15:33:17|26115.98
15:33:17|26117.33
15:33:19|26117.34
15:33:19|26123.74
15:33:20|26123.73
15:33:21|26131.81
15:33:23|26134.2
15:33:24|26134.2
15:33:24|26134.2
15:33:26|26134.19
15:33:27|26134.2
15:33:28|26134.
15:33:29|26134.01
15:33:30|26134.01
15:33:31|26134.
15:33:32|26134.
15:33:33|26134.
15:33:35|26134.
15:33:35|26132.89
15:33:36|26132.01
15:33:37|26132.01
15:33:38|26130.02
15:33:39|26122.56
15:33:41|26122.01
15:33:41|26122.01
15:33:43|26122.01
15:33:43|26122.01
15:33:45|26122.
15:33:46|26122.01
15:33:46|26122.01
15:33:47|26122.01
15:33:48|26122.01
15:33:50|26122.
15:33:51|26122.
15:33:51|26122.01
15:33:52|26122.
15:33:53|26118.84
15:33:54|26117.26
15:33:55|26117.25
15:33:57|26117.26
15:33:57|26115.98
15:33:58|26113.47
15:34:00|26112.18
15:34:00|26111.83
15:34:01|26109.01
15:34:02|26106.01
15:34:03|26107.35
15:34:04|26113.51
15:34:05|26114.03
15:34:07|26115.63
15:34:07|26114.03
15:34:08|26113.21
15:34:09|26112.84
15:34:11|26112.85
15:34:12|26112.85
15:34:12|26112.84
15:34:14|26112.85
15:34:15|26112.85
15:34:15|26112.84
15:34:16|26107.02
15:34:17|26104.
15:34:19|26104.01
15:34:19|26104.
15:34:21|26104.01
15:34:22|26105.
15:34:22|26106.
15:34:24|26105.99
15:34:25|26105.99
15:34:26|26106.
15:34:27|26105.99
15:34:27|26105.99
15:34:29|26106.
15:34:29|26105.99
15:34:31|26105.99
15:34:32|26107.28
15:34:33|26111.99
15:34:34|26112.
15:34:35|26111.99
15:34:37|26112.
15:34:37|26111.99
15:34:38|26111.19
15:34:40|26111.18
15:34:41|26111.19
15:34:41|26111.18
15:34:44|26111.19
15:34:44|26111.18
15:34:45|26110.02
15:34:46|26110.01
15:34:47|26110.02
15:34:48|26110.02
15:34:49|26104.75
15:34:50|26104.74
15:34:51|26104.75
15:34:52|26105.99
15:34:53|26111.98
15:34:54|26111.97
15:34:55|26113.99
15:34:56|26114.
15:34:58|26114.
15:34:58|26114.
15:35:00|26113.99
15:35:00|26115.36
15:35:02|26115.37
15:35:05|26114.
15:35:05|26114.
15:35:07|26114.
15:35:08|26110.
15:35:09|26110.
15:35:10|26106.7
15:35:10|26106.7
15:35:12|26106.62
15:35:13|26106.62
15:35:14|26106.62
15:35:14|26106.63
15:35:16|26106.62
15:35:17|26108.87
15:35:18|26108.88
15:35:19|26108.88
15:35:19|26108.88
15:35:21|26108.87
15:35:22|26106.48
15:35:23|26106.49
15:35:24|26106.49
15:35:25|26106.48
15:35:26|26106.48
15:35:27|26106.49
15:35:28|26106.49
15:35:29|26106.48
15:35:30|26106.23
15:35:30|26106.24
15:35:32|26106.23
15:35:33|26106.48
15:35:34|26113.1
15:35:35|26113.1
15:35:37|26113.1
15:35:37|26112.01
15:35:38|26110.38
15:35:40|26108.37
15:35:41|26104.45
15:35:41|26102.47
15:35:43|26100.01
15:35:44|26100.01
15:35:45|26099.11
15:35:46|26099.01
15:35:47|26099.
15:35:48|26099.
15:35:49|26099.01
15:35:50|26095.01
15:35:51|26093.75
15:35:52|26093.75
15:35:53|26093.74
15:35:54|26093.74
15:35:55|26093.75
15:35:56|26093.74
15:35:57|26093.74
15:35:58|26093.75
15:35:59|26093.75
15:36:00|26093.75
15:36:01|26093.74
15:36:02|26093.74
15:36:04|26093.74
15:36:04|26093.75
15:36:05|26093.74
15:36:06|26092.77
15:36:07|26092.78
15:36:08|26092.77
15:36:09|26092.78
15:36:10|26092.78
15:36:11|26092.77
15:36:12|26092.77
15:36:13|26092.77
15:36:14|26092.78
15:36:15|26097.99
15:36:16|26098.
15:36:17|26097.99
15:36:19|26097.99
15:36:19|26096.7
15:36:20|26096.7
15:36:21|26096.69
15:36:22|26094.6
15:36:23|26094.6
15:36:24|26094.61
15:36:25|26094.6
15:36:26|26094.6
15:36:27|26094.6
15:36:28|26094.61
15:36:29|26094.01
15:36:30|26094.01
15:36:31|26092.77
15:36:32|26092.77
15:36:33|26092.77
15:36:35|26092.77
15:36:36|26092.77
15:36:37|26092.78
15:36:38|26092.78
15:36:39|26092.78
15:36:40|26092.77
15:36:41|26092.78
15:36:42|26092.78
15:36:43|26092.77
15:36:44|26092.78
15:36:46|26092.78
15:36:46|26092.78
15:36:47|26092.78
15:36:48|26092.77
15:36:49|26092.78
15:36:50|26092.77
15:36:51|26092.77
15:36:52|26092.77
15:36:53|26090.
15:36:54|26090.
15:36:55|26090.01
15:36:56|26090.01
15:36:57|26090.01
15:36:58|26086.04
15:36:59|26086.04
15:37:00|26086.
15:37:01|26086.
15:37:02|26086.
15:37:03|26086.
15:37:04|26086.01
15:37:05|26086.01
15:37:06|26086.01
15:37:07|26086.
15:37:08|26087.66
15:37:09|26087.66
15:37:10|26087.67
15:37:12|26087.67
15:37:13|26087.66
15:37:14|26087.67
15:37:15|26078.09
15:37:15|26078.1
15:37:16|26077.11
15:37:17|26075.
15:37:19|26075.01
15:37:20|26075.
15:37:21|26075.01
15:37:22|26075.01
15:37:23|26072.4
15:37:24|26072.
15:37:25|26071.
15:37:26|26070.
15:37:27|26070.01
15:37:28|26070.26
15:37:29|26072.
15:37:30|26072.
15:37:31|26071.99
15:37:32|26074.76
15:37:33|26079.99
15:37:34|26083.8
15:37:36|26083.8
15:37:36|26083.79
15:37:38|26083.79
15:37:38|26085.99
15:37:40|26086.
15:37:41|26086.
15:37:42|26086.
15:37:43|26080.01
15:37:44|26078.18
15:37:45|26078.17
15:37:46|26078.17
15:37:47|26077.01
15:37:49|26074.01
15:37:49|26074.
15:37:50|26074.61
15:37:51|26074.61
15:37:52|26074.61
15:37:53|26074.6
15:37:54|26074.61
15:37:56|26074.6
15:37:56|26074.6
15:37:57|26074.6
15:37:58|26074.61
15:38:00|26074.
15:38:00|26071.63
15:38:02|26070.01
15:38:03|26070.01
15:38:04|26070.01
15:38:05|26070.
15:38:06|26073.95
15:38:07|26073.94
15:38:08|26077.81
15:38:09|26077.8
15:38:10|26077.8
15:38:11|26077.81
15:38:12|26075.19
15:38:13|26071.72
15:38:14|26071.99
15:38:15|26071.99
15:38:16|26074.
15:38:17|26075.57
15:38:18|26076.48
15:38:19|26076.47
15:38:20|26076.48
15:38:21|26076.48
15:38:22|26079.84
15:38:23|26082.
15:38:24|26082.31
15:38:25|26083.44
15:38:26|26083.44
15:38:27|26083.45
15:38:28|26083.44
15:38:29|26083.45
15:38:30|26083.44
15:38:31|26083.44
15:38:32|26083.44
15:38:33|26083.45
15:38:34|26083.45
15:38:35|26083.44
15:38:36|26083.44
15:38:38|26083.45
15:38:39|26083.45
15:38:40|26083.44
15:38:41|26083.44
15:38:42|26083.45
15:38:44|26083.45
15:38:44|26083.45
15:38:45|26083.45
15:38:46|26083.45
15:38:47|26083.45
15:38:48|26083.45
15:38:50|26083.45
15:38:50|26080.05
15:38:51|26080.
15:38:52|26080.
15:38:53|26080.01
15:38:54|26076.88
15:38:55|26076.26
15:38:56|26074.01
15:38:57|26074.
15:38:58|26074.
15:38:59|26074.01
15:39:01|26072.
15:39:02|26072.
15:39:02|26072.01
15:39:04|26072.
15:39:05|26072.
15:39:06|26072.
15:39:06|26068.
15:39:08|26068.01
15:39:09|26072.01
15:39:09|26073.79
15:39:11|26073.79
15:39:12|26073.79
15:39:13|26073.79
15:39:14|26073.78
15:39:15|26073.78
15:39:16|26072.02
15:39:17|26072.02
15:39:18|26072.02
15:39:19|26072.01
15:39:20|26072.02
15:39:21|26072.02
15:39:22|26072.01
15:39:23|26072.01
15:39:24|26072.02
15:39:25|26070.9
15:39:26|26070.9
15:39:27|26070.32
15:39:28|26069.41
15:39:29|26064.51
15:39:30|26063.57
15:39:32|26063.57
15:39:32|26063.58
15:39:33|26063.58
15:39:34|26063.58
15:39:35|26063.57
15:39:36|26063.57
15:39:38|26063.57
15:39:39|26063.58
15:39:40|26063.58
15:39:41|26063.58
15:39:43|26063.58
15:39:43|26063.57
15:39:44|26063.58
15:39:46|26063.58
15:39:47|26063.58
15:39:48|26063.58
15:39:49|26063.57
15:39:50|26060.
15:39:51|26060.01
15:39:51|26060.01
15:39:53|26060.
15:39:54|26060.
15:39:55|26060.
15:39:56|26060.
15:39:57|26060.01
15:39:58|26060.01
15:39:59|26060.
15:40:00|26060.01
15:40:02|26056.68
15:40:02|26056.69
15:40:03|26056.68
15:40:04|26054.89
15:40:05|26054.89
15:40:06|26054.89
15:40:07|26054.89
15:40:08|26054.88
15:40:10|26054.88
15:40:10|26054.88
15:40:11|26054.88
15:40:12|26054.89
15:40:14|26054.88
15:40:15|26054.01
15:40:15|26052.01
15:40:17|26052.01
15:40:18|26052.01
15:40:19|26042.17
15:40:20|26038.
15:40:21|26038.
15:40:22|26038.
15:40:23|26046.
15:40:24|26038.57
15:40:25|26024.27
15:40:26|26020.01
15:40:27|26031.13
15:40:28|26031.12
15:40:29|26031.13
15:40:30|26031.12
15:40:31|26031.13
15:40:31|26039.79
15:40:33|26030.49
15:40:34|26030.
15:40:35|26030.01
15:40:36|26030.01
15:40:36|26030.
15:40:38|26030.
15:40:39|26026.41
15:40:40|26026.41
15:40:41|26024.01
15:40:43|26024.01
15:40:43|26024.01
15:40:45|26024.
15:40:45|26022.17
15:40:46|26020.61
15:40:48|26020.6
15:40:49|26020.61
15:40:49|26020.61
15:40:51|26020.61
15:40:51|26025.99
15:40:52|26027.73
15:40:54|26027.73
15:40:55|26029.98
15:40:56|26031.3
15:40:56|26035.89
15:40:58|26038.
15:40:59|26039.88
15:41:00|26040.
15:41:01|26043.99
15:41:02|26042.72
15:41:03|26042.72
15:41:04|26042.72
15:41:05|26044.43
15:41:06|26034.29
15:41:06|26036.
15:41:08|26038.
15:41:09|26037.99
15:41:10|26038.
15:41:11|26037.99
15:41:12|26034.
15:41:12|26034.01
15:41:14|26030.91
15:41:15|26030.92
15:41:16|26028.02
15:41:17|26028.02
15:41:18|26028.02
15:41:19|26028.01
15:41:20|26028.01
15:41:21|26028.02
15:41:22|26023.23
15:41:23|26020.7
15:41:24|26020.7
15:41:25|26016.19
15:41:26|26015.44
15:41:27|26015.43
15:41:29|26015.43
15:41:29|26015.44
15:41:30|26015.43
15:41:31|26015.44
15:41:32|26015.44
15:41:33|26017.99
15:41:34|26017.98
15:41:35|26017.99
15:41:36|26017.99
15:41:37|26017.99
15:41:38|26017.99
15:41:40|26012.11
15:41:40|26012.11
15:41:42|26011.2
15:41:43|26005.4
15:41:44|26006.
15:41:46|26005.99
15:41:46|26009.09
15:41:47|26011.46
15:41:49|26011.47
15:41:50|26014.
15:41:50|26016.
15:41:52|26015.54
15:41:52|26014.71
15:41:54|26014.7
15:41:54|26014.71
15:41:56|26014.71
15:41:57|26014.71
15:41:57|26014.71
15:41:59|26014.7
15:41:59|26014.71
15:42:01|26010.3
15:42:02|26011.29
15:42:03|26006.1
15:42:04|26006.1
15:42:05|26006.1
15:42:06|26006.1
15:42:07|26006.09
15:42:08|26004.02
15:42:09|26001.38
15:42:10|26001.
15:42:11|26001.01
15:42:12|26003.99
15:42:14|26007.84
15:42:14|26008.
15:42:15|26010.
15:42:16|26017.98
15:42:17|26017.99
15:42:18|26017.99
15:42:20|26022.
15:42:20|26025.99
15:42:21|26028.
15:42:22|26028.88
15:42:23|26033.25
15:42:24|26033.29
15:42:25|26034.34
15:42:26|26030.01
15:42:27|26030.01
15:42:28|26030.01
15:42:29|26028.17
15:42:30|26026.06
15:42:31|26026.06
15:42:32|26031.89
15:42:33|26031.99
15:42:34|26035.99
15:42:35|26035.98
15:42:36|26035.99
15:42:37|26035.98
15:42:38|26035.19
15:42:39|26034.12
15:42:40|26032.82
15:42:42|26032.01
15:42:42|26029.45
15:42:44|26029.32
15:42:45|26028.01
15:42:46|26028.01
15:42:47|26024.79
15:42:48|26024.79
15:42:49|26024.79
15:42:50|26024.8
15:42:51|26024.8
15:42:52|26024.79
15:42:53|26024.8
15:42:54|26024.64
15:42:55|26022.03
15:42:56|26022.02
15:42:58|26022.02
15:42:58|26022.03
15:42:59|26021.
15:43:01|26021.01
15:43:02|26021.01
15:43:03|26021.01
15:43:04|26021.
15:43:05|26021.
15:43:06|26025.7
15:43:07|26025.71
15:43:08|26029.3
15:43:09|26035.7
15:43:10|26035.99
15:43:11|26037.99
15:43:12|26039.99
15:43:13|26041.99
15:43:14|26042.
15:43:15|26040.5
15:43:16|26040.5
15:43:17|26038.75
15:43:18|26036.01
15:43:19|26036.
15:43:20|26036.
15:43:21|26039.11
15:43:22|26039.99
15:43:23|26040.
15:43:25|26039.99
15:43:25|26039.99
15:43:26|26038.01
15:43:27|26038.
15:43:28|26038.
15:43:29|26038.01
15:43:30|26042.
15:43:31|26043.99
15:43:32|26044.
15:43:33|26045.99
15:43:34|26045.99
15:43:35|26047.99
15:43:36|26053.99
15:43:37|26054.
15:43:38|26053.99
15:43:39|26054.88
15:43:40|26054.88
15:43:41|26054.88
15:43:43|26061.98
15:43:44|26061.98
15:43:45|26058.
15:43:46|26056.
15:43:47|26054.31
15:43:49|26052.73
15:43:49|26046.
15:43:51|26045.29
15:43:52|26040.01
15:43:53|26040.01
15:43:54|26040.01
15:43:55|26040.01
15:43:56|26040.01
15:43:57|26040.01
15:43:58|26040.
15:43:59|26040.
15:44:00|26038.01
15:44:01|26038.01
15:44:02|26040.
15:44:03|26040.01
15:44:04|26043.99
15:44:05|26044.
15:44:06|26043.99
15:44:07|26046.56
15:44:08|26046.56
15:44:09|26046.57
15:44:11|26046.57
15:44:11|26049.88
15:44:12|26050.
15:44:13|26050.
15:44:14|26052.
15:44:15|26055.99
15:44:16|26056.28
15:44:17|26056.28
15:44:18|26056.28
15:44:19|26056.29
15:44:20|26056.28
15:44:21|26056.29
15:44:22|26056.29
15:44:23|26052.17
15:44:24|26052.16
15:44:25|26052.16
15:44:26|26052.16
15:44:27|26053.99
15:44:29|26058.33
15:44:30|26058.33
15:44:31|26058.32
15:44:31|26058.33
15:44:32|26058.33
15:44:33|26058.33
15:44:35|26063.99
15:44:36|26063.99
15:44:36|26067.65
15:44:38|26067.65
15:44:39|26067.64
15:44:40|26067.65
15:44:41|26071.84
15:44:43|26076.58
15:44:44|26077.61
15:44:45|26077.62
15:44:47|26078.09
15:44:47|26078.01
15:44:48|26076.59
15:44:50|26076.58
15:44:51|26076.59
15:44:51|26068.37
15:44:53|26068.37
15:44:53|26068.36
15:44:55|26068.37
15:44:55|26068.36
15:44:56|26069.5
15:44:58|26069.51
15:44:58|26069.51
15:45:00|26069.5
15:45:01|26073.61
15:45:02|26073.61
15:45:02|26072.01
15:45:04|26072.01
15:45:05|26071.96
15:45:06|26070.27
15:45:07|26072.
15:45:08|26072.
15:45:09|26075.11
15:45:10|26075.1
15:45:11|26074.01
15:45:12|26074.
15:45:13|26072.
15:45:14|26072.
15:45:15|26072.01
15:45:16|26072.01
15:45:17|26072.
15:45:18|26072.
15:45:19|26074.
15:45:20|26077.99
15:45:21|26078.92
15:45:22|26080.
15:45:23|26079.99
15:45:24|26083.99
15:45:25|26083.98
15:45:26|26083.99
15:45:27|26083.99
15:45:28|26083.99
15:45:29|26083.98
15:45:30|26083.98
15:45:31|26080.31
15:45:32|26080.01
15:45:33|26080.01
15:45:34|26081.11
15:45:35|26079.79
15:45:36|26079.79
15:45:37|26080.01
15:45:38|26080.01
15:45:39|26080.
15:45:40|26080.
15:45:41|26080.
15:45:42|26080.
15:45:43|26080.
15:45:45|26080.
15:45:45|26080.01
15:45:47|26080.
15:45:48|26081.01
15:45:49|26081.01
15:45:50|26081.
15:45:51|26081.
15:45:52|26081.99
15:45:53|26081.99
15:45:54|26081.99
15:45:55|26081.99
15:45:56|26081.98
15:45:57|26081.98
15:45:58|26081.99
15:45:59|26081.99
15:46:00|26081.99
15:46:01|26081.99
15:46:02|26081.98
15:46:03|26081.99
15:46:04|26081.99
15:46:05|26081.98
15:46:06|26085.19
15:46:07|26086.79
15:46:08|26086.8
15:46:09|26081.23
15:46:10|26081.
15:46:11|26080.01
15:46:12|26080.
15:46:13|26080.01
15:46:14|26080.01
15:46:15|26074.91
15:46:16|26074.91
15:46:18|26074.9
15:46:19|26072.82
15:46:20|26068.01
15:46:20|26068.01
15:46:22|26064.12
15:46:22|26060.
15:46:24|26060.
15:46:25|26060.
15:46:26|26060.
15:46:27|26060.
15:46:28|26058.01
15:46:29|26053.71
15:46:30|26053.99
15:46:31|26054.
15:46:32|26053.99
15:46:33|26054.
15:46:34|26046.57
15:46:35|26046.58
15:46:36|26046.57
15:46:37|26046.58
15:46:38|26046.58
15:46:39|26046.57
15:46:40|26046.58
15:46:41|26046.58
15:46:42|26046.57
15:46:43|26046.57
15:46:44|26046.57
15:46:45|26048.
15:46:47|26055.
15:46:47|26055.41
15:46:49|26055.42
15:46:50|26055.42
15:46:51|26054.15
15:46:51|26054.14
15:46:53|26054.14
15:46:53|26054.15
15:46:55|26054.15
15:46:55|26054.14
15:46:56|26055.41
15:46:57|26055.41
15:46:59|26055.42
15:46:59|26055.41
15:47:00|26055.41
15:47:01|26050.62
15:47:02|26046.57
15:47:04|26046.04
15:47:05|26046.41
15:47:05|26047.94
15:47:06|26049.9
15:47:07|26049.99
15:47:08|26049.99
15:47:10|26050.
15:47:10|26049.99
15:47:11|26049.99
15:47:13|26047.07
15:47:13|26047.07
15:47:15|26047.06
15:47:15|26047.06
15:47:16|26047.07
15:47:18|26047.07
15:47:19|26043.93
15:47:20|26040.01
15:47:21|26040.
15:47:22|26040.01
15:47:23|26046.05
15:47:24|26042.93
15:47:25|26042.93
15:47:25|26041.06
15:47:26|26040.
15:47:27|26040.01
15:47:28|26040.01
15:47:29|26040.
15:47:31|26034.01
15:47:32|26034.01
15:47:33|26030.32
15:47:34|26030.32
15:47:35|26030.31
15:47:36|26030.31
15:47:36|26028.62
15:47:38|26024.35
15:47:38|26024.34
15:47:40|26022.32
15:47:41|26022.31
15:47:42|26020.
15:47:43|26020.
15:47:44|26020.01
15:47:45|26020.01
15:47:46|26020.
15:47:46|26018.03
15:47:48|26009.99
15:47:49|26010.
15:47:51|26013.83
15:47:52|26014.71
15:47:53|26013.83
15:47:54|26012.19
15:47:55|26013.65
15:47:56|26014.
15:47:57|26014.69
15:47:58|26014.7
15:47:59|26009.82
15:48:00|26009.39
15:48:01|26009.39
15:48:02|26009.38
15:48:03|26009.39
15:48:04|26009.85
15:48:05|26009.99
15:48:06|26009.99
15:48:07|26011.31
15:48:08|26013.99
15:48:09|26014.
15:48:10|26015.99
15:48:11|26015.99
15:48:12|26016.
15:48:13|26017.99
15:48:14|26017.99
15:48:15|26014.
15:48:16|26006.4
15:48:17|26006.4
15:48:18|26006.41
15:48:19|26008.
15:48:20|26008.99
15:48:21|26008.99
15:48:22|26012.71
15:48:23|26012.71
15:48:24|26012.72
15:48:25|26009.1
15:48:26|26009.1
15:48:27|26009.1
15:48:28|26009.1
15:48:29|26006.01
15:48:31|26006.61
15:48:32|26007.87
15:48:32|26007.86
15:48:34|26007.87
15:48:35|26007.86
15:48:36|26003.85
15:48:37|26002.01
15:48:38|26002.
15:48:39|26002.
15:48:40|26000.
15:48:41|25989.78
15:48:42|25995.99
15:48:43|25998.
15:48:43|25998.
15:48:45|26000.
15:48:46|25999.99
15:48:47|26000.
15:48:48|26001.99
15:48:49|26001.99
15:48:51|26000.45
15:48:51|26000.44
15:48:53|25998.
15:48:54|25996.73
15:48:55|25996.72
15:48:56|25996.73
15:48:57|25996.73
15:48:57|25992.01
15:48:59|25989.78
15:49:00|25983.99
15:49:01|25986.53
15:49:02|25990.52
15:49:04|25995.99
15:49:05|25996.71
15:49:05|25996.72
15:49:06|25999.99
15:49:07|26005.99
15:49:08|26009.37
15:49:09|26009.37
15:49:10|26009.37
15:49:11|26009.38
15:49:13|26009.38
15:49:14|26002.01
15:49:15|26002.02
15:49:16|26002.52
15:49:17|26003.99
15:49:18|26003.99
15:49:19|26000.62
15:49:20|26000.44
15:49:21|25997.12
15:49:21|25997.12
15:49:23|25997.12
15:49:24|25994.01
15:49:25|25993.99
15:49:25|25990.62
15:49:26|25992.
15:49:28|25990.51
15:49:29|25990.51
15:49:30|25990.52
15:49:31|25990.52
15:49:32|25995.94
15:49:33|25996.
15:49:34|25995.99
15:49:35|25997.99
15:49:36|25997.99
15:49:37|25999.29
15:49:38|25999.28
15:49:39|25994.52
15:49:39|25992.68
15:49:40|25989.88
15:49:41|25991.99
15:49:43|25992.
15:49:44|25991.99
15:49:44|25991.99
15:49:46|25990.25
15:49:47|25993.86
15:49:48|25993.87
15:49:49|25996.
15:49:50|25996.
15:49:51|25997.23
15:49:52|25992.72
15:49:53|25992.72
15:49:55|25988.21
15:49:55|25988.22
15:49:56|25986.18
15:49:57|25986.19
15:49:59|25986.19
15:50:00|25986.19
15:50:01|25986.19
15:50:02|25989.42
15:50:03|25990.65
15:50:05|25997.22
15:50:05|25997.22
15:50:06|25997.23
15:50:07|25999.98
15:50:08|26000.9
15:50:09|26001.99
15:50:10|26003.81
15:50:11|26003.81
15:50:13|26000.01
15:50:14|26000.
15:50:14|26001.99
15:50:15|26002.
15:50:16|26000.01
15:50:18|26000.01
15:50:19|25994.
15:50:19|25994.
15:50:21|25994.01
15:50:21|25994.01
15:50:22|25994.01
15:50:24|25994.
15:50:25|26005.99
15:50:26|26006.
15:50:26|26005.99
15:50:28|26006.
15:50:28|26006.
15:50:30|26011.82
15:50:31|26011.99
15:50:31|26012.
15:50:33|26012.
15:50:34|26018.65
15:50:35|26018.66
15:50:36|26018.65
15:50:37|26018.66
15:50:38|26021.13
15:50:39|26021.13
15:50:40|26023.88
15:50:41|26024.42
15:50:41|26027.27
15:50:43|26028.
15:50:44|26018.65
15:50:45|26018.37
15:50:46|26018.36
15:50:47|26018.37
15:50:48|26012.85
15:50:49|26004.
15:50:51|26004.01
15:50:52|26005.19
15:50:53|26005.18
15:50:54|26005.18
15:50:56|26017.99
15:50:57|26019.19
15:50:57|26020.
15:50:59|26019.99
15:51:00|26020.
15:51:00|26020.
15:51:02|26020.
15:51:03|26020.
15:51:04|26023.99
15:51:05|26025.11
15:51:06|26025.6
15:51:07|26025.61
15:51:08|26022.01
15:51:09|26024.
15:51:10|26025.32
15:51:11|26025.33
15:51:13|26020.14
15:51:13|26018.26
15:51:14|26012.91
15:51:15|26012.92
15:51:16|26012.92
15:51:17|26012.92
15:51:18|26012.19
15:51:19|26008.41
15:51:20|26008.4
15:51:21|26008.4
15:51:22|26008.4
15:51:23|26008.41
15:51:24|26008.41
15:51:25|26008.41
15:51:26|26008.41
15:51:27|26008.41
15:51:29|26008.41
15:51:29|26004.01
15:51:31|26000.81
15:51:31|25996.22
15:51:32|25996.
15:51:34|26005.09
15:51:34|26005.99
15:51:35|26004.02
15:51:36|26004.01
15:51:37|26004.02
15:51:39|26000.44
15:51:39|25998.53
15:51:40|25995.47
15:51:41|25995.47
15:51:42|25995.47
15:51:44|25994.21
15:51:45|25994.21
15:51:46|25990.98
15:51:47|25986.41
15:51:48|25986.41
15:51:49|25988.
15:51:50|25987.99
15:51:51|25991.11
15:51:52|25991.99
15:51:53|25992.
15:51:54|25991.99
15:51:55|25991.99
15:51:56|25992.
15:51:57|25992.
15:51:58|25988.84
15:51:59|25988.
15:52:00|25988.01
15:52:01|25988.84
15:52:02|25987.99
15:52:03|25986.47
15:52:04|25986.47
15:52:05|25984.
15:52:06|25984.01
15:52:07|25984.01
15:52:08|25988.01
15:52:09|25988.79
15:52:10|25988.78
15:52:11|25988.78
15:52:12|25988.78
15:52:13|25988.78
15:52:14|25988.79
15:52:15|25988.79
15:52:16|25991.99
15:52:17|25994.
15:52:18|25993.99
15:52:19|25993.99
15:52:20|25997.21
15:52:21|25998.52
15:52:22|25998.51
15:52:23|25998.51
15:52:24|25999.94
15:52:25|26003.6
15:52:26|26003.61
15:52:27|26003.61
15:52:28|26003.61
15:52:29|26003.61
15:52:30|26003.6
15:52:31|26003.61
15:52:32|26003.61
15:52:33|26002.01
15:52:34|26000.
15:52:35|25998.01
15:52:36|25997.22
15:52:37|25997.22
15:52:38|25996.01
15:52:39|25995.1
15:52:40|25995.11
15:52:41|25995.1
15:52:42|25995.11
15:52:43|25997.21
15:52:44|25997.22
15:52:45|25995.14
15:52:46|25995.14
15:52:48|25995.14
15:52:49|25995.14
15:52:49|25995.13
15:52:51|25995.13
15:52:52|25995.14
15:52:54|25995.13
15:52:54|25995.13
15:52:55|25995.13
15:52:57|25995.13
15:52:58|25995.13
15:52:59|25988.79
15:53:00|25988.27
15:53:00|25988.28
15:53:02|25988.28
15:53:03|25984.
15:53:04|25982.89
15:53:05|25983.96
15:53:05|25983.97
15:53:06|25989.98
15:53:07|25989.99
15:53:09|25991.99
15:53:10|25991.99
15:53:10|25992.
15:53:11|25991.99
15:53:13|25991.99
15:53:14|25991.99
15:53:15|25992.71
15:53:16|25995.13
15:53:16|25999.54
15:53:18|25999.55
15:53:19|25999.54
15:53:20|25999.55
15:53:20|25999.55
15:53:21|25994.31
15:53:22|25994.31
15:53:24|25994.31
15:53:25|25994.31
15:53:25|25994.3
15:53:26|25992.01
15:53:27|25990.79
15:53:28|25990.8
15:53:30|25990.79
15:53:30|25995.57
15:53:32|25995.57
15:53:33|25995.57
15:53:34|25995.57
15:53:35|25995.57
15:53:35|25995.57
15:53:37|25998.
15:53:37|25997.99
15:53:38|25997.99
15:53:40|25997.99
15:53:40|25997.2
15:53:41|25996.01
15:53:42|25996.01
15:53:43|25996.02
15:53:44|25996.01
15:53:45|25996.01
15:53:47|25996.01
15:53:48|25996.01
15:53:48|25996.02
15:53:49|25992.21
15:53:50|25992.21
15:53:52|25992.22
15:53:53|25988.48
15:53:54|25988.49
15:53:55|25988.49
15:53:56|25988.49
15:53:57|25991.87
15:53:58|25996.01
15:53:59|25998.
15:54:00|25998.
15:54:01|25997.99
15:54:03|25995.71
15:54:03|25990.44
15:54:05|25990.59
15:54:05|25991.95
15:54:07|25991.94
15:54:08|25991.95
15:54:09|25991.95
15:54:09|25991.95
15:54:11|25986.
15:54:11|25986.01
15:54:12|25986.01
15:54:13|25986.
15:54:14|25982.9
15:54:15|25981.44
15:54:17|25977.51
15:54:17|25977.01
15:54:19|25973.16
15:54:19|25968.12
15:54:21|25960.
15:54:22|25958.
15:54:22|25952.
15:54:23|25964.
15:54:24|25967.92
15:54:25|25964.7
15:54:27|25963.3
15:54:28|25963.31
15:54:28|25965.3
15:54:30|25966.
15:54:31|25964.22
15:54:32|25962.
15:54:32|25962.
15:54:33|25959.56
15:54:34|25959.96
15:54:36|25964.
15:54:37|25967.99
15:54:38|25971.85
15:54:39|25973.15
15:54:40|25968.61
15:54:40|25968.61
15:54:41|25968.62
15:54:42|25968.62
15:54:43|25962.62
15:54:45|25956.38
15:54:45|25956.37
15:54:47|25958.
15:54:47|25958.
15:54:49|25950.37
15:54:50|25950.37
15:54:50|25952.01
15:54:51|25952.01
15:54:53|25952.65
15:54:54|25953.51
15:54:55|25956.
15:54:56|25955.99
15:54:57|25956.
15:54:58|25958.21
15:54:59|25964.01
15:55:00|25959.63
15:55:01|25961.99
15:55:02|25963.29
15:55:03|25963.29
15:55:05|25955.28
15:55:05|25955.29
15:55:06|25955.29
15:55:07|25957.81
15:55:08|25954.8
15:55:09|25954.8
15:55:10|25950.38
15:55:11|25950.36
15:55:12|25939.
15:55:13|25940.15
15:55:14|25942.38
15:55:15|25943.68
15:55:16|25951.97
15:55:17|25953.34
15:55:18|25963.34
15:55:19|25963.39
15:55:20|25963.4
15:55:21|25967.99
15:55:22|25968.62
15:55:23|25971.57
15:55:24|25971.56
15:55:25|25968.5
15:55:26|25970.78
15:55:27|25970.77
15:55:28|25971.84
15:55:29|25975.99
15:55:30|25976.
15:55:31|25978.
15:55:32|25979.99
15:55:33|25982.
15:55:34|25981.99
15:55:35|25976.01
15:55:36|25976.02
15:55:37|25977.2
15:55:38|25977.5
15:55:39|25979.64
15:55:40|25979.98
15:55:41|25983.15
15:55:42|25980.02
15:55:43|25980.01
15:55:44|25980.02
15:55:45|25981.99
15:55:46|25982.
15:55:47|25978.21
15:55:48|25978.22
15:55:49|25978.22
15:55:50|25980.
15:55:51|25980.
15:55:52|25982.48
15:55:54|25982.48
15:55:55|25982.48
15:55:57|25981.99
15:55:58|25982.
15:55:58|25982.
15:55:59|25981.99
15:56:00|25981.99
15:56:01|25981.99
15:56:03|25981.99
15:56:04|25987.42
15:56:05|25993.14
15:56:06|25993.14
15:56:07|25995.12
15:56:08|25995.13
15:56:09|25988.66
15:56:09|25988.67
15:56:10|25990.86
15:56:12|25995.13
15:56:13|25995.13
15:56:13|25995.13
15:56:15|25995.13
15:56:16|25995.13
15:56:17|25998.32
15:56:18|25998.32
15:56:19|25998.33
15:56:20|25998.33
15:56:21|25998.33
15:56:21|25998.33
15:56:23|25996.
15:56:24|25988.67
15:56:25|25986.
15:56:25|25984.
15:56:27|25984.01
15:56:28|25982.7
15:56:28|25982.
15:56:30|25982.01
15:56:30|25982.01
15:56:32|25980.
15:56:33|25980.01
15:56:34|25980.
15:56:35|25980.
15:56:35|25980.
15:56:37|25976.62
15:56:37|25976.
15:56:39|25976.01
15:56:39|25981.74
15:56:40|25981.88
15:56:42|25981.88
15:56:43|25980.01
15:56:44|25978.02
15:56:45|25978.01
15:56:46|25978.01
15:56:47|25986.
15:56:48|25988.
15:56:49|25987.99
15:56:50|25988.
15:56:51|25987.99
15:56:52|25993.01
15:56:53|25993.01
15:56:54|25993.01
15:56:56|25997.99
15:56:56|25997.99
15:56:57|25997.99
15:56:59|25997.99
15:57:00|25998.
15:57:01|25996.04
15:57:01|25996.04
15:57:03|26000.
15:57:04|26000.
15:57:05|25999.9
15:57:06|25998.07
15:57:07|25998.06
15:57:08|25998.01
15:57:09|25998.01
15:57:10|25998.01
15:57:11|25998.01
15:57:12|25999.94
15:57:13|25999.95
15:57:14|25999.94
15:57:15|25999.94
15:57:16|25999.94
15:57:17|25999.95
15:57:18|25999.95
15:57:19|25999.95
15:57:20|25999.94
15:57:21|26006.
15:57:22|26002.01
15:57:23|25994.
15:57:24|25994.
15:57:25|25994.01
15:57:26|25994.01
15:57:27|25994.6
15:57:28|25994.9
15:57:29|25994.9
15:57:30|25994.9
15:57:31|25994.89
15:57:32|25994.89
15:57:33|25994.89
15:57:34|25994.89
15:57:35|25994.9
15:57:36|25994.9
15:57:37|25994.9
15:57:38|25994.9
15:57:39|25994.9
15:57:40|25994.89
15:57:41|25994.9
15:57:43|25994.9
15:57:43|25994.89
15:57:44|25994.89
15:57:45|25994.79
15:57:46|25992.
15:57:47|25992.01
15:57:48|25991.45
15:57:49|25990.53
15:57:50|25990.01
15:57:51|25990.01
15:57:52|25990.
15:57:53|25990.01
15:57:54|25990.01
15:57:56|25990.
15:57:56|25990.01
15:57:58|25990.
15:57:59|25991.49
15:58:00|25991.48
15:58:01|25993.99
15:58:02|25993.99
15:58:03|25993.98
15:58:04|25993.99
15:58:05|25993.98
15:58:06|25993.52
15:58:07|25992.69
15:58:08|25992.69
15:58:09|25992.69
15:58:10|25992.69
15:58:11|25994.89
15:58:12|25994.89
15:58:13|25994.88
15:58:14|25998.
15:58:15|25996.69
15:58:16|25990.
15:58:17|25990.
15:58:18|25990.
15:58:19|25990.01
15:58:20|25990.
15:58:21|25990.01
15:58:22|25990.01
15:58:23|25990.
15:58:24|25990.01
15:58:25|25990.
15:58:26|25990.
15:58:27|25990.
15:58:28|25990.
15:58:29|25990.01
15:58:30|25990.
15:58:31|25990.01
15:58:32|25990.
15:58:33|25990.01
15:58:34|25990.01
15:58:35|25990.01
15:58:36|25990.
15:58:37|25995.23
15:58:38|25995.22
15:58:39|25995.23
15:58:40|25995.23
15:58:41|25994.
15:58:42|25994.01
15:58:43|25991.01
15:58:44|25982.35
15:58:45|25982.35
15:58:46|25982.35
15:58:47|25977.67
15:58:48|25977.66
15:58:49|25977.66
15:58:50|25977.66
15:58:52|25977.66
15:58:52|25977.66
15:58:54|25976.91
15:58:54|25974.28
15:58:55|25974.
15:58:57|25971.8
15:58:58|25970.01
15:58:59|25970.
15:59:00|25970.01
15:59:00|25970.
15:59:02|25971.46
15:59:03|25971.47
15:59:04|25972.
15:59:06|25973.65
15:59:06|25973.66
15:59:07|25973.66
15:59:08|25973.99
15:59:09|25974.01
15:59:10|25977.47
15:59:11|25969.75
15:59:12|25968.48
15:59:13|25968.49
15:59:14|25968.97
15:59:15|25970.
15:59:16|25969.99
15:59:17|25970.
15:59:18|25971.99
15:59:19|25971.99
15:59:20|25973.3
15:59:22|25973.33
15:59:22|25977.46
15:59:23|25977.46
15:59:24|25977.47
15:59:25|25983.54
15:59:26|25983.54
15:59:27|25983.55
15:59:28|25984.46
15:59:29|25987.53
15:59:30|25987.53
15:59:31|25992.
15:59:32|25991.99
15:59:33|25995.96
15:59:34|25995.96
15:59:35|25994.
15:59:36|25994.
15:59:37|25994.01
15:59:38|25994.
15:59:39|25994.01
15:59:40|25994.01
15:59:41|25994.01
15:59:42|25992.
15:59:43|25992.01
15:59:44|25992.01
15:59:45|25992.73
15:59:46|25992.
15:59:47|25992.
15:59:48|25992.01
15:59:49|25992.01
15:59:50|25992.01
15:59:51|25992.
15:59:52|25992.01
15:59:53|25992.01
15:59:54|25992.24
15:59:55|25999.65
15:59:56|26000.
15:59:58|26001.62
15:59:58|26002.
15:59:59|26001.99
16:00:01|26003.84
16:00:02|26003.84
16:00:04|26003.85
16:00:04|26003.84
16:00:05|26006.
16:00:06|26000.01
16:00:07|26000.01
16:00:08|26000.
16:00:09|26000.
16:00:11|25996.37
16:00:11|25997.99
16:00:12|25998.
16:00:13|25992.25
16:00:15|25992.25
16:00:15|25992.24
16:00:16|25992.25
16:00:17|25992.25
16:00:19|25992.25
16:00:20|25992.25
16:00:21|25993.7
16:00:22|25998.
16:00:22|25998.97
16:00:23|26001.37
16:00:24|26001.89
16:00:25|26004.
16:00:26|26007.33
16:00:27|26007.33
16:00:28|26007.33
16:00:29|26004.
16:00:30|26004.01
16:00:31|26004.01
16:00:32|26004.01
16:00:33|26004.
16:00:35|26005.48
16:00:35|26005.48
16:00:36|26006.
16:00:37|25997.37
16:00:38|25997.37
16:00:40|25997.37
16:00:41|25994.37
16:00:41|25994.38
16:00:42|25994.38
16:00:43|25994.37
16:00:44|25996.
16:00:46|25995.99
16:00:47|25998.
16:00:48|25998.
16:00:49|25997.99
16:00:50|25997.
16:00:51|25996.03
16:00:52|25996.01
16:00:52|25993.34
16:00:54|25991.21
16:00:54|25991.21
16:00:56|25991.21
16:00:57|25991.21
16:00:58|25991.2
16:00:59|25994.
16:01:01|25994.
16:01:02|25994.
16:01:03|25993.99
16:01:04|25994.
16:01:05|25997.43
16:01:06|25998.
16:01:07|25997.99
16:01:08|25997.99
16:01:09|25998.
16:01:09|25997.99
16:01:11|25998.92
16:01:12|25999.18
16:01:13|25999.17
16:01:14|25996.45
16:01:15|25996.09
16:01:16|25996.09
16:01:17|25996.09
16:01:18|25992.
16:01:19|25992.
16:01:20|25992.
16:01:21|25992.
16:01:22|25992.01
16:01:24|25992.01
16:01:24|25992.01
16:01:25|25992.01
16:01:26|25992.01
16:01:27|25992.
16:01:28|25992.01
16:01:29|25992.01
16:01:30|25997.59
16:01:31|25997.59
16:01:32|25997.59
16:01:33|25997.58
16:01:35|25999.02
16:01:35|26001.64
16:01:36|26001.99
16:01:37|26002.
16:01:38|26001.99
16:01:39|26002.
16:01:41|26002.
16:01:42|26001.99
16:01:42|26002.
16:01:44|26001.99
16:01:45|26000.01
16:01:46|26000.
16:01:46|26001.48
16:01:48|26001.48
16:01:49|26001.48
16:01:50|26001.48
16:01:51|26001.48
16:01:51|26001.48
16:01:52|26001.48
16:01:53|26001.47
16:01:54|26001.48
16:01:56|26001.47
16:01:56|26001.99
16:01:57|26002.
16:01:58|26002.
16:02:00|26001.99
16:02:01|26002.
16:02:02|26001.99
16:02:03|26002.
16:02:03|26002.
16:02:05|26007.02
16:02:06|26007.01
16:02:07|26007.02
16:02:08|26007.02
16:02:09|26007.02
16:02:10|26007.02
16:02:11|26007.91
16:02:12|26007.99
16:02:13|26008.
16:02:14|26007.99
16:02:15|26011.99
16:02:16|26014.18
16:02:17|26014.17
16:02:18|26014.18
16:02:19|26014.18
16:02:20|26015.48
16:02:21|26020.77
16:02:22|26020.78
16:02:23|26021.99
16:02:24|26023.27
16:02:25|26027.64
16:02:26|26026.15
16:02:27|26026.16
16:02:28|26026.16
16:02:29|26026.16
16:02:30|26026.16
16:02:31|26027.06
16:02:32|26027.98
16:02:33|26030.63
16:02:34|26030.86
16:02:35|26030.87
16:02:36|26030.87
16:02:37|26030.87
16:02:38|26031.77
16:02:39|26031.77
16:02:40|26032.3
16:02:41|26032.29
16:02:42|26032.3
16:02:43|26033.99
16:02:44|26032.01
16:02:45|26032.02
16:02:46|26032.02
16:02:47|26032.01
16:02:48|26032.02
16:02:49|26024.
16:02:50|26024.01
16:02:52|26025.2
16:02:52|26030.
16:02:53|26031.5
16:02:54|26031.5
16:02:55|26031.51
16:02:56|26031.5
16:02:57|26031.51
16:02:58|26031.51
16:02:59|26031.5
16:03:00|26040.18
16:03:01|26040.19
16:03:03|26040.19
16:03:04|26040.19
16:03:05|26040.19
16:03:06|26040.19
16:03:07|26040.18
16:03:08|26040.19
16:03:09|26038.71
16:03:10|26038.67
16:03:11|26038.67
16:03:12|26038.66
16:03:12|26038.67
16:03:14|26038.67
16:03:14|26038.67
16:03:16|26038.67
16:03:17|26045.63
16:03:18|26047.82
16:03:18|26047.82
16:03:19|26049.99
16:03:21|26051.99
16:03:22|26053.99
16:03:22|26052.01
16:03:24|26053.99
16:03:25|26054.
16:03:26|26054.
16:03:26|26054.
16:03:27|26057.99
16:03:28|26059.99
16:03:29|26060.
16:03:31|26063.45
16:03:31|26063.45
16:03:33|26063.46
16:03:34|26063.44
16:03:35|26062.9
16:03:35|26062.9
16:03:36|26060.43
16:03:37|26056.
16:03:38|26056.
16:03:39|26054.14
16:03:41|26054.14
16:03:42|26050.01
16:03:43|26050.01
16:03:43|26050.
16:03:44|26046.94
16:03:46|26046.95
16:03:46|26044.55
16:03:48|26043.39
16:03:49|26043.39
16:03:49|26043.39
16:03:50|26042.71
16:03:51|26042.
16:03:53|26040.74
16:03:54|26043.31
16:03:54|26044.
16:03:55|26043.39
16:03:56|26042.01
16:03:58|26042.01
16:03:58|26042.01
16:04:00|26042.01
16:04:00|26042.01
16:04:01|26042.
16:04:03|26032.54
16:04:04|26032.02
16:04:05|26031.5
16:04:06|26028.4
16:04:07|26034.62
16:04:09|26046.93
16:04:09|26049.81
16:04:10|26051.99
16:04:11|26052.
16:04:12|26057.84
16:04:13|26055.84
16:04:14|26055.56
16:04:15|26055.55
16:04:16|26061.44
16:04:17|26068.55
16:04:18|26068.01
16:04:19|26068.
16:04:20|26070.
16:04:21|26070.
16:04:22|26070.
16:04:23|26071.75
16:04:24|26071.76
16:04:25|26071.75
16:04:26|26068.01
16:04:27|26070.45
16:04:28|26070.44
16:04:29|26070.44
16:04:30|26071.99
16:04:31|26071.99
16:04:32|26073.98
16:04:33|26076.19
16:04:34|26077.
16:04:35|26076.99
16:04:36|26077.
16:04:37|26077.
16:04:38|26072.72
16:04:39|26069.22
16:04:40|26069.22
16:04:41|26073.75
16:04:42|26072.48
16:04:43|26072.48
16:04:44|26070.44
16:04:45|26068.01
16:04:46|26068.
16:04:47|26068.01
16:04:48|26068.
16:04:49|26068.01
16:04:50|26068.01
16:04:51|26068.01
16:04:52|26072.76
16:04:53|26073.75
16:04:54|26079.99
16:04:55|26079.99
16:04:56|26080.
16:04:57|26080.
16:04:58|26079.99
16:04:59|26080.
16:05:00|26080.
16:05:01|26080.
16:05:03|26079.99
16:05:03|26079.99
16:05:05|26081.01
16:05:07|26081.
16:05:07|26081.01
16:05:08|26081.01
16:05:10|26081.
16:05:10|26081.01
16:05:12|26081.
16:05:13|26081.
16:05:13|26081.01
16:05:15|26084.
16:05:16|26083.99
16:05:17|26083.99
16:05:18|26084.
16:05:19|26084.
16:05:19|26084.
16:05:20|26084.
16:05:22|26084.
16:05:23|26084.
16:05:24|26085.19
16:05:25|26093.93
16:05:26|26096.06
16:05:27|26105.72
16:05:28|26104.43
16:05:29|26101.49
16:05:30|26101.49
16:05:31|26099.4
16:05:32|26096.75
16:05:33|26090.25
16:05:34|26090.01
16:05:35|26090.01
16:05:36|26090.
16:05:37|26085.19
16:05:38|26085.2
16:05:39|26083.99
16:05:40|26077.
16:05:41|26077.
16:05:42|26077.
16:05:43|26077.
16:05:44|26076.
16:05:45|26075.01
16:05:46|26075.
16:05:47|26075.
16:05:48|26075.01
16:05:49|26075.01
16:05:50|26075.01
16:05:51|26075.
16:05:52|26075.01
16:05:53|26075.01
16:05:54|26075.
16:05:55|26075.
16:05:56|26075.
16:05:57|26075.01
16:05:58|26075.
16:05:59|26070.59
16:06:00|26070.44
16:06:01|26070.45
16:06:03|26071.95
16:06:04|26072.
16:06:05|26072.
16:06:07|26073.99
16:06:07|26074.
16:06:08|26074.
16:06:09|26081.99
16:06:10|26086.
16:06:11|26087.99
16:06:12|26089.99
16:06:13|26090.01
16:06:14|26090.75
16:06:15|26090.76
16:06:16|26090.76
16:06:17|26090.76
16:06:18|26090.75
16:06:19|26090.76
16:06:20|26090.75
16:06:21|26090.76
16:06:22|26090.75
16:06:23|26090.76
16:06:24|26090.76
16:06:25|26090.76
16:06:26|26090.76
16:06:27|26090.76
16:06:28|26090.76
16:06:29|26090.76
16:06:30|26090.75
16:06:31|26090.76
16:06:32|26090.76
16:06:33|26090.76
16:06:34|26090.76
16:06:35|26090.75
16:06:36|26090.76
16:06:37|26090.75
16:06:38|26090.76
16:06:39|26090.75
16:06:40|26090.75
16:06:41|26090.76
16:06:42|26090.75
16:06:43|26090.76
16:06:44|26090.75
16:06:45|26090.76
16:06:46|26090.76
16:06:47|26090.76
16:06:48|26090.76
16:06:49|26090.76
16:06:50|26089.99
16:06:51|26088.
16:06:52|26088.01
16:06:53|26089.76
16:06:54|26089.76
16:06:55|26089.75
16:06:56|26089.75
16:06:57|26089.75
16:06:58|26089.76
16:06:59|26089.76
16:07:00|26089.75
16:07:01|26089.76
16:07:03|26089.76
16:07:04|26089.76
16:07:05|26089.76
16:07:06|26089.76
16:07:07|26089.75
16:07:08|26089.76
16:07:09|26089.75
16:07:10|26089.76
16:07:12|26089.75
16:07:12|26089.76
16:07:14|26089.76
16:07:14|26088.2
16:07:15|26088.21
16:07:16|26088.21
16:07:18|26088.21
16:07:19|26088.21
16:07:20|26088.2
16:07:20|26088.21
16:07:21|26080.35
16:07:23|26080.
16:07:24|26080.01
16:07:25|26080.
16:07:26|26078.65
16:07:27|26078.
16:07:27|26078.
16:07:29|26078.01
16:07:29|26078.
16:07:30|26078.
16:07:32|26075.02
16:07:33|26075.03
16:07:33|26075.02
16:07:35|26075.03
16:07:36|26075.03
16:07:37|26075.03
16:07:38|26075.02
16:07:39|26073.41
16:07:40|26074.78
16:07:41|26077.62
16:07:42|26077.63
16:07:43|26085.99
16:07:44|26086.
16:07:45|26086.
16:07:46|26085.99
16:07:47|26087.6
16:07:48|26090.
16:07:49|26090.
16:07:50|26090.
16:07:51|26090.
16:07:52|26089.99
16:07:53|26090.
16:07:54|26090.
16:07:55|26090.
16:07:56|26089.99
16:07:57|26090.
16:07:58|26090.
16:07:59|26090.
16:08:00|26090.
16:08:01|26090.
16:08:02|26089.99
16:08:03|26090.
16:08:04|26090.
16:08:05|26090.
16:08:06|26090.
16:08:08|26090.
16:08:09|26090.
16:08:10|26090.
16:08:10|26090.56
16:08:12|26090.55
16:08:13|26091.38
16:08:14|26092.
16:08:15|26091.99
16:08:15|26091.99
16:08:16|26091.99
16:08:17|26092.
16:08:19|26095.99
16:08:20|26095.98
16:08:20|26095.99
16:08:21|26095.99
16:08:23|26095.99
16:08:24|26095.99
16:08:25|26095.99
16:08:25|26095.98
16:08:26|26095.99
16:08:27|26095.99
16:08:29|26095.99
16:08:29|26095.99
16:08:30|26095.98
16:08:32|26095.43
16:08:33|26095.43
16:08:34|26095.42
16:08:35|26095.43
16:08:35|26095.42
16:08:37|26086.9
16:08:38|26086.01
16:08:39|26086.01
16:08:40|26086.01
16:08:40|26086.
16:08:42|26086.01
16:08:43|26086.01
16:08:43|26086.01
16:08:45|26086.01
16:08:45|26089.69
16:08:47|26089.99
16:08:47|26089.99
16:08:49|26089.99
16:08:50|26093.83
16:08:51|26095.99
16:08:51|26095.99
16:08:53|26095.99
16:08:54|26095.99
16:08:55|26095.99
16:08:55|26095.98
16:08:56|26095.99
16:08:58|26095.99
16:08:58|26095.99
16:08:59|26095.99
16:09:01|26096.
16:09:01|26095.99
16:09:02|26095.99
16:09:03|26095.99
16:09:04|26095.99
16:09:05|26095.99
16:09:07|26096.
16:09:08|26096.
16:09:09|26104.19
16:09:11|26104.7
16:09:12|26104.69
16:09:13|26104.7
16:09:14|26104.7
16:09:15|26104.7
16:09:16|26105.64
16:09:17|26105.63
16:09:18|26105.63
16:09:19|26105.63
16:09:20|26106.68
16:09:21|26107.47
16:09:22|26109.99
16:09:23|26109.99
16:09:24|26109.99
16:09:25|26115.6
16:09:26|26115.6
16:09:27|26114.95
16:09:28|26114.96
16:09:29|26114.95
16:09:30|26116.
16:09:31|26116.
16:09:32|26114.01
16:09:33|26114.01
16:09:34|26114.01
16:09:35|26112.01
16:09:36|26112.01
16:09:37|26108.43
16:09:38|26108.01
16:09:39|26105.63
16:09:40|26105.63
16:09:41|26105.64
16:09:42|26105.64
16:09:43|26104.
16:09:44|26104.01
16:09:45|26104.01
16:09:46|26104.
16:09:47|26104.
16:09:48|26104.01
16:09:49|26104.01
16:09:50|26104.01
16:09:51|26104.
16:09:52|26104.01
16:09:53|26104.01
16:09:54|26104.
16:09:56|26102.
16:09:56|26102.01
16:09:57|26102.01
16:09:58|26102.01
16:09:59|26102.
16:10:00|26097.38
16:10:01|26096.7
16:10:02|26097.38
16:10:03|26100.
16:10:04|26100.
16:10:05|26099.01
16:10:06|26099.01
16:10:08|26099.
16:10:08|26099.01
16:10:10|26099.01
16:10:11|26099.01
16:10:12|26099.01
16:10:13|26100.
16:10:14|26100.89
16:10:15|26100.9
16:10:16|26100.89
16:10:18|26103.8
16:10:18|26103.81
16:10:19|26103.8
16:10:20|26103.8
16:10:21|26106.
16:10:23|26107.02
16:10:24|26115.64
16:10:24|26115.64
16:10:26|26115.64
16:10:26|26115.64
16:10:27|26116.
16:10:29|26119.48
16:10:30|26119.48
16:10:30|26119.48
16:10:31|26119.48
16:10:33|26119.48
16:10:34|26114.26
16:10:34|26114.25
16:10:36|26117.
16:10:36|26119.46
16:10:37|26119.46
16:10:39|26119.46
16:10:39|26119.45
16:10:40|26118.53
16:10:42|26118.53
16:10:42|26118.53
16:10:44|26118.53
16:10:45|26118.53
16:10:45|26118.53
16:10:46|26118.53
16:10:47|26118.53
16:10:48|26118.53
16:10:50|26118.53
16:10:50|26118.52
16:10:51|26118.52
16:10:52|26118.53
16:10:53|26118.52
16:10:54|26118.53
16:10:55|26118.01
16:10:56|26118.01
16:10:58|26118.01
16:10:59|26118.01
16:10:59|26118.01
16:11:00|26118.01
16:11:02|26118.01
16:11:02|26118.
16:11:03|26118.01
16:11:04|26119.31
16:11:05|26125.31
16:11:06|26128.75
16:11:08|26128.75
16:11:09|26128.75
16:11:10|26122.
16:11:10|26122.01
16:11:12|26128.74
16:11:13|26128.75
16:11:14|26128.74
16:11:15|26128.74
16:11:16|26128.74
16:11:17|26126.01
16:11:19|26125.33
16:11:19|26124.
16:11:20|26124.01
16:11:21|26124.01
16:11:22|26124.01
16:11:23|26124.01
16:11:24|26124.
16:11:25|26124.
16:11:26|26124.01
16:11:27|26124.
16:11:28|26124.
16:11:29|26124.01
16:11:30|26124.
16:11:31|26124.01
16:11:33|26124.01
16:11:34|26124.
16:11:35|26124.01
16:11:36|26124.
16:11:37|26124.01
16:11:37|26124.
16:11:39|26124.
16:11:40|26124.01
16:11:41|26124.
16:11:42|26124.01
16:11:43|26124.
16:11:44|26127.51
16:11:45|26127.76
16:11:46|26129.99
16:11:46|26137.59
16:11:47|26137.99
16:11:49|26137.99
16:11:50|26138.
16:11:51|26137.99
16:11:51|26138.
16:11:53|26138.
16:11:54|26138.
16:11:55|26137.99
16:11:56|26137.99
16:11:57|26138.
16:11:58|26138.
16:11:59|26137.99
16:12:00|26134.33
16:12:00|26134.22
16:12:02|26134.
16:12:03|26134.
16:12:03|26134.21
16:12:05|26139.64
16:12:06|26139.63
16:12:07|26139.63
16:12:08|26139.64
16:12:08|26139.63
16:12:10|26139.63
16:12:11|26134.82
16:12:12|26134.82
16:12:13|26134.82
16:12:14|26137.99
16:12:16|26138.
16:12:16|26138.
16:12:17|26141.39
16:12:18|26141.39
16:12:19|26141.39
16:12:21|26141.39
16:12:22|26141.4
16:12:23|26141.4
16:12:23|26141.4
16:12:24|26138.
16:12:26|26138.01
16:12:27|26138.01
16:12:28|26138.01
16:12:29|26138.
16:12:30|26138.01
16:12:31|26138.01
16:12:32|26141.26
16:12:33|26141.26
16:12:34|26141.85
16:12:34|26141.84
16:12:36|26141.85
16:12:36|26141.26
16:12:37|26140.
16:12:39|26140.
16:12:40|26140.01
16:12:41|26140.
16:12:41|26140.01
16:12:43|26139.28
16:12:44|26138.01
16:12:45|26138.02
16:12:46|26138.01
16:12:47|26138.02
16:12:48|26138.02
16:12:49|26138.02
16:12:50|26138.01
16:12:51|26138.02
16:12:52|26138.02
16:12:53|26138.01
16:12:54|26138.01
16:12:55|26134.53
16:12:56|26130.01
16:12:57|26130.
16:12:58|26130.01
16:12:59|26130.
16:13:00|26130.01
16:13:01|26130.01
16:13:02|26130.01
16:13:03|26130.01
16:13:04|26128.22
16:13:05|26124.01
16:13:06|26122.53
16:13:07|26120.8
16:13:08|26118.38
16:13:09|26119.93
16:13:11|26121.99
16:13:11|26121.99
16:13:13|26122.
16:13:14|26123.99
16:13:15|26125.83
16:13:16|26125.83
16:13:17|26125.84
16:13:18|26125.83
16:13:19|26125.83
16:13:20|26125.84
16:13:21|26125.84
16:13:22|26122.01
16:13:23|26121.61
16:13:24|26121.61
16:13:25|26121.61
16:13:26|26121.61
16:13:27|26121.6
16:13:28|26121.61
16:13:29|26118.
16:13:30|26117.2
16:13:31|26118.
16:13:32|26119.49
16:13:33|26125.31
16:13:34|26127.28
16:13:35|26127.29
16:13:36|26126.01
16:13:37|26126.
16:13:38|26126.
16:13:39|26126.01
16:13:40|26126.
16:13:41|26124.11
16:13:42|26124.11
16:13:43|26124.12
16:13:44|26124.11
16:13:45|26124.12
16:13:46|26124.12
16:13:47|26124.11
16:13:48|26124.11
16:13:49|26124.11
16:13:50|26124.11
16:13:51|26124.12
16:13:52|26124.11
16:13:53|26124.12
16:13:54|26129.19
16:13:55|26129.2
16:13:56|26130.
16:13:57|26130.
16:13:58|26129.99
16:13:59|26127.18
16:14:00|26126.82
16:14:02|26126.01
16:14:02|26126.01
16:14:03|26122.01
16:14:04|26122.
16:14:05|26122.01
16:14:06|26118.
16:14:07|26116.
16:14:08|26116.
16:14:09|26116.01
16:14:10|26116.01
16:14:12|26116.
16:14:13|26112.32
16:14:14|26112.31
16:14:15|26107.78
16:14:16|26104.7
16:14:17|26100.64
16:14:17|26102.46
16:14:20|26104.
16:14:20|26109.84
16:14:21|26109.84
16:14:22|26113.18
16:14:23|26113.18
16:14:24|26113.18
16:14:25|26113.18
16:14:27|26112.01
16:14:28|26112.01
16:14:29|26106.01
16:14:29|26106.01
16:14:30|26104.01
16:14:31|26100.1
16:14:33|26100.01
16:14:34|26098.7
16:14:35|26097.05
16:14:36|26096.22
16:14:37|26096.22
16:14:38|26094.88
16:14:39|26094.02
16:14:39|26089.25
16:14:41|26092.
16:14:42|26092.
16:14:43|26092.
16:14:44|26092.
16:14:45|26091.99
16:14:45|26092.
16:14:46|26091.99
16:14:48|26091.99
16:14:49|26091.99
16:14:49|26092.
16:14:51|26092.
16:14:52|26091.99
16:14:53|26091.99
16:14:54|26096.69
16:14:55|26098.
16:14:56|26097.99
16:14:57|26095.44
16:14:58|26095.25
16:14:59|26095.25
16:15:00|26093.83
16:15:01|26095.99
16:15:02|26095.99
16:15:03|26095.98
16:15:04|26101.5
16:15:04|26105.39
16:15:05|26109.58
16:15:07|26106.01
16:15:08|26106.01
16:15:09|26106.01
16:15:09|26106.01
16:15:11|26106.02
16:15:12|26106.02
16:15:13|26106.02
16:15:13|26106.02
16:15:15|26106.01
16:15:16|26106.01
16:15:17|26106.
16:15:18|26105.07
16:15:19|26101.86
16:15:20|26101.87
16:15:21|26101.87
16:15:22|26099.35
16:15:23|26098.39
16:15:24|26098.39
16:15:25|26096.02
16:15:26|26096.01
16:15:27|26092.84
16:15:29|26092.84
16:15:29|26092.84
16:15:30|26092.84
16:15:32|26088.
16:15:32|26086.
16:15:34|26086.
16:15:35|26086.
16:15:36|26086.01
16:15:36|26086.01
16:15:38|26086.01
16:15:39|26086.
16:15:40|26084.01
16:15:41|26084.01
16:15:42|26084.
16:15:43|26084.01
16:15:44|26084.
16:15:45|26084.
16:15:46|26084.
16:15:47|26084.01
16:15:47|26080.
16:15:48|26080.01
16:15:50|26077.81
16:15:50|26074.63
16:15:52|26074.62
16:15:52|26074.62
16:15:54|26074.62
16:15:55|26074.63
16:15:56|26072.74
16:15:57|26073.48
16:15:58|26073.48
16:15:59|26075.59
16:16:00|26076.
16:16:01|26076.
16:16:02|26075.99
16:16:03|26078.
16:16:04|26078.
16:16:05|26078.
16:16:06|26078.
16:16:07|26078.
16:16:09|26078.
16:16:09|26077.99
16:16:10|26077.99
16:16:11|26078.
16:16:12|26077.99
16:16:14|26077.99
16:16:14|26077.99
16:16:16|26069.76
16:16:17|26069.77
16:16:18|26070.
16:16:19|26069.76
16:16:19|26069.77
16:16:20|26069.77
16:16:22|26068.65
16:16:24|26068.65
16:16:24|26068.65
16:16:25|26068.65
16:16:26|26068.65
16:16:27|26068.46
16:16:28|26066.94
16:16:29|26066.94
16:16:30|26066.94
16:16:31|26066.95
16:16:32|26065.34
16:16:33|26065.01
16:16:34|26076.
16:16:35|26076.
16:16:36|26078.
16:16:37|26078.04
16:16:38|26083.24
16:16:39|26083.25
16:16:40|26083.24
16:16:41|26078.91
16:16:42|26078.02
16:16:43|26078.01
16:16:44|26078.02
16:16:45|26078.02
16:16:46|26078.01
16:16:47|26076.41
16:16:48|26073.81
16:16:49|26073.49
16:16:51|26072.19
16:16:51|26073.99
16:16:52|26075.59
16:16:53|26076.
16:16:54|26075.99
16:16:56|26076.89
16:16:57|26077.98
16:16:58|26076.01
16:16:58|26074.54
16:17:00|26074.54
16:17:01|26074.01
16:17:02|26074.
16:17:03|26074.
16:17:04|26074.
16:17:05|26070.04
16:17:06|26069.77
16:17:07|26066.
16:17:08|26063.09
16:17:09|26063.09
16:17:10|26063.09
16:17:11|26063.09
16:17:12|26063.09
16:17:13|26063.08
16:17:14|26063.09
16:17:15|26063.09
16:17:17|26063.09
16:17:18|26063.09
16:17:19|26063.08
16:17:20|26063.09
16:17:20|26063.08
16:17:22|26063.08
16:17:23|26063.09
16:17:24|26063.09
16:17:25|26063.09
16:17:26|26063.09
16:17:27|26063.09
16:17:28|26064.
16:17:29|26065.99
16:17:30|26065.99
16:17:31|26066.
16:17:32|26065.99
16:17:33|26066.
16:17:35|26065.99
16:17:36|26065.99
16:17:36|26066.
16:17:37|26064.
16:17:38|26064.
16:17:39|26064.
16:17:40|26063.99
16:17:41|26064.
16:17:42|26063.99
16:17:43|26064.
16:17:44|26064.
16:17:45|26064.
16:17:46|26067.99
16:17:47|26067.99
16:17:48|26073.98
16:17:49|26073.99
16:17:50|26072.87
16:17:51|26069.51
16:17:52|26069.5
16:17:53|26069.5
16:17:54|26069.51
16:17:55|26068.02
16:17:56|26064.94
16:17:57|26064.
16:17:58|26064.
16:17:59|26064.01
16:18:00|26064.01
16:18:01|26064.01
16:18:02|26062.
16:18:03|26062.
16:18:04|26062.
16:18:05|26062.
16:18:06|26062.
16:18:07|26062.01
16:18:08|26062.
16:18:09|26060.3
16:18:10|26060.31
16:18:11|26060.31
16:18:12|26060.3
16:18:13|26060.3
16:18:14|26060.3
16:18:15|26060.01
16:18:16|26060.02
16:18:17|26060.02
16:18:18|26060.02
16:18:20|26060.02
16:18:21|26060.01
16:18:22|26060.01
16:18:23|26060.01
16:18:23|26060.01
16:18:25|26060.01
16:18:26|26059.83
16:18:27|26059.17
16:18:28|26059.17
16:18:30|26058.
16:18:30|26054.91
16:18:31|26054.88
16:18:33|26054.88
16:18:34|26054.88
16:18:35|26050.92
16:18:36|26050.91
16:18:36|26050.02
16:18:38|26048.
16:18:39|26046.18
16:18:40|26045.68
16:18:40|26044.03
16:18:42|26044.
16:18:42|26044.7
16:18:43|26044.7
16:18:44|26045.45
16:18:45|26045.46
16:18:46|26046.17
16:18:47|26046.18
16:18:49|26046.18
16:18:49|26046.18
16:18:51|26046.17
16:18:52|26046.18
16:18:53|26046.17
16:18:53|26046.18
16:18:54|26046.18
16:18:56|26046.17
16:18:56|26050.
16:18:58|26053.5
16:18:59|26053.51
16:18:59|26053.5
16:19:00|26053.5
16:19:01|26053.51
16:19:03|26058.
16:19:04|26059.99
16:19:05|26061.46
16:19:06|26063.22
16:19:07|26067.08
16:19:07|26067.07
16:19:09|26067.07
16:19:10|26067.08
16:19:10|26067.07
16:19:12|26067.08
16:19:12|26067.07
16:19:14|26067.08
16:19:15|26067.08
16:19:16|26067.08
16:19:17|26067.08
16:19:18|26067.07
16:19:20|26067.08
16:19:20|26067.08
16:19:22|26067.07
16:19:23|26067.08
16:19:24|26067.07
16:19:24|26067.07
16:19:26|26067.07
16:19:27|26067.08
16:19:28|26067.08
16:19:29|26067.08
16:19:30|26067.07
16:19:31|26067.07
16:19:32|26070.89
16:19:33|26071.19
16:19:34|26071.19
16:19:35|26074.
16:19:36|26074.
16:19:37|26074.
16:19:38|26075.14
16:19:39|26075.99
16:19:40|26077.22
16:19:41|26077.22
16:19:42|26077.23
16:19:43|26077.23
16:19:44|26077.22
16:19:45|26074.
16:19:46|26068.33
16:19:47|26068.33
16:19:48|26073.98
16:19:49|26073.98
16:19:50|26073.99
16:19:51|26073.98
16:19:52|26073.99
16:19:53|26073.98
16:19:54|26073.99
16:19:55|26073.99
16:19:56|26077.38
16:19:57|26077.99
16:19:58|26078.56
16:19:59|26078.56
16:20:00|26078.56
16:20:01|26074.01
16:20:02|26073.99
16:20:03|26073.99
16:20:04|26073.98
16:20:05|26073.99
16:20:06|26070.01
16:20:07|26073.57
16:20:08|26073.98
16:20:09|26073.98
16:20:10|26073.97
16:20:11|26073.97
16:20:12|26073.97
16:20:13|26073.98
16:20:14|26073.98
16:20:15|26067.08
16:20:16|26063.17
16:20:17|26063.17
16:20:19|26063.17
16:20:19|26063.17
16:20:21|26063.17
16:20:23|26060.07
16:20:23|26060.01
16:20:25|26060.01
16:20:26|26060.
16:20:27|26056.39
16:20:28|26056.
16:20:29|26054.
16:20:30|26053.21
16:20:31|26052.
16:20:32|26050.78
16:20:32|26050.79
16:20:34|26050.79
16:20:34|26050.
16:20:36|26050.01
16:20:36|26050.
16:20:37|26048.34
16:20:38|26046.16
16:20:40|26046.01
16:20:40|26046.01
16:20:42|26046.01
16:20:42|26040.69
16:20:43|26040.
16:20:45|26040.01
16:20:46|26040.
16:20:47|26040.01
16:20:48|26040.01
16:20:49|26040.
16:20:50|26040.01
16:20:51|26040.01
16:20:52|26040.01
16:20:53|26040.
16:20:54|26040.
16:20:55|26040.01
16:20:56|26040.01
16:20:57|26040.
16:20:58|26040.
16:20:59|26040.
16:21:00|26040.01
16:21:01|26041.99
16:21:02|26037.04
16:21:03|26037.03
16:21:05|26037.04
16:21:05|26037.03
16:21:06|26038.
16:21:07|26038.
16:21:09|26038.
16:21:10|26038.
16:21:11|26037.99
16:21:12|26037.99
16:21:13|26037.99
16:21:14|26037.1
16:21:14|26037.03
16:21:15|26034.89
16:21:17|26034.88
16:21:18|26034.89
16:21:19|26034.89
16:21:20|26034.88
16:21:21|26034.88
16:21:22|26034.89
16:21:22|26034.88
16:21:24|26035.64
16:21:25|26036.
16:21:27|26036.
16:21:27|26036.
16:21:28|26036.
16:21:29|26035.99
16:21:30|26033.52
16:21:31|26033.53
16:21:32|26033.53
16:21:33|26033.53
16:21:34|26033.53
16:21:35|26033.52
16:21:36|26033.52
16:21:37|26033.52
16:21:38|26033.53
16:21:39|26033.52
16:21:40|26033.52
16:21:41|26033.53
16:21:42|26033.52
16:21:43|26033.52
16:21:44|26033.53
16:21:45|26033.52
16:21:46|26033.52
16:21:47|26035.63
16:21:49|26035.63
16:21:49|26034.27
16:21:50|26034.26
16:21:51|26034.26
16:21:52|26034.27
16:21:54|26034.27
16:21:54|26034.27
16:21:56|26034.27
16:21:57|26034.27
16:21:58|26034.27
16:21:58|26034.27
16:22:00|26034.27
16:22:01|26034.26
16:22:01|26034.26
16:22:03|26034.26
16:22:04|26034.27
16:22:05|26034.27
16:22:05|26035.67
16:22:06|26038.
16:22:08|26038.
16:22:09|26037.99
16:22:10|26038.
16:22:12|26037.37
16:22:12|26037.38
16:22:13|26037.37
16:22:14|26037.38
16:22:15|26037.37
16:22:16|26037.37
16:22:17|26037.38
16:22:18|26034.6
16:22:20|26036.
16:22:21|26037.23
16:22:22|26037.24
16:22:23|26037.23
16:22:25|26037.24
16:22:25|26037.23
16:22:26|26037.23
16:22:27|26037.24
16:22:28|26035.66
16:22:30|26035.65
16:22:30|26035.65
16:22:31|26035.66
16:22:33|26034.6
16:22:33|26035.65
16:22:34|26035.66
16:22:35|26035.66
16:22:36|26035.66
16:22:38|26035.65
16:22:38|26034.01
16:22:39|26034.01
16:22:40|26034.02
16:22:41|26034.02
16:22:42|26034.01
16:22:43|26034.02
16:22:44|26034.01
16:22:45|26034.02
16:22:46|26034.02
16:22:47|26034.02
16:22:48|26034.02
16:22:49|26034.02
16:22:50|26034.01
16:22:51|26034.01
16:22:52|26034.01
16:22:53|26034.01
16:22:54|26034.02
16:22:55|26034.02
16:22:57|26032.22
16:22:57|26030.01
16:22:58|26026.79
16:22:59|26026.07
16:23:00|26024.01
16:23:01|26024.01
16:23:02|26024.01
16:23:03|26024.
16:23:04|26024.01
16:23:05|26024.01
16:23:06|26033.28
16:23:08|26033.39
16:23:09|26033.99
16:23:10|26033.98
16:23:11|26033.99
16:23:12|26033.98
16:23:12|26033.99
16:23:13|26033.99
16:23:15|26033.99
16:23:16|26033.98
16:23:17|26033.28
16:23:18|26030.01
16:23:19|26030.01
16:23:20|26028.57
16:23:21|26031.99
16:23:23|26031.99
16:23:24|26031.99
16:23:25|26028.58
16:23:26|26028.58
16:23:27|26028.57
16:23:28|26028.57
16:23:29|26028.58
16:23:30|26028.58
16:23:31|26028.57
16:23:32|26028.57
16:23:33|26028.57
16:23:34|26028.57
16:23:35|26028.56
16:23:36|26028.57
16:23:37|26026.
16:23:38|26026.
16:23:39|26026.01
16:23:40|26026.
16:23:41|26026.
16:23:42|26026.
16:23:43|26026.01
16:23:44|26026.01
16:23:45|26026.01
16:23:46|26026.
16:23:47|26026.
16:23:48|26026.
16:23:49|26026.
16:23:50|26026.01
16:23:51|26026.01
16:23:52|26026.01
16:23:53|26026.01
16:23:54|26026.01
16:23:55|26026.
16:23:56|26026.
16:23:57|26026.
16:23:58|26026.01
16:23:59|26026.01
16:24:00|26026.
16:24:01|26027.86
16:24:02|26031.4
16:24:03|26031.98
16:24:04|26031.98
16:24:05|26031.98
16:24:06|26037.37
16:24:07|26038.
16:24:08|26039.95
16:24:09|26039.95
16:24:10|26039.96
16:24:11|26039.96
16:24:12|26039.95
16:24:13|26039.96
16:24:14|26039.95
16:24:15|26039.95
16:24:16|26045.65
16:24:17|26047.38
16:24:18|26047.99
16:24:19|26047.99
16:24:20|26047.99
16:24:21|26048.
16:24:23|26048.
16:24:24|26048.
16:24:25|26048.
16:24:26|26048.
16:24:27|26048.97
16:24:28|26048.97
16:24:29|26051.87
16:24:30|26051.86
16:24:31|26054.25
16:24:32|26057.97
16:24:33|26057.98
16:24:34|26057.98
16:24:35|26057.97
16:24:36|26056.01
16:24:38|26050.69
16:24:39|26050.69
16:24:40|26050.28
16:24:40|26050.12
16:24:41|26050.01
16:24:43|26050.01
16:24:43|26046.39
16:24:45|26046.01
16:24:45|26046.
16:24:47|26046.01
16:24:47|26046.
16:24:49|26046.01
16:24:50|26046.01
16:24:51|26046.01
16:24:52|26046.01
16:24:53|26046.01
16:24:54|26046.
16:24:55|26046.
16:24:56|26046.01
16:24:57|26042.26
16:24:58|26036.9
16:24:59|26036.25
16:25:00|26036.24
16:25:01|26036.24
16:25:02|26036.25
16:25:03|26037.19
16:25:04|26038.
16:25:05|26038.52
16:25:07|26040.
16:25:07|26039.99
16:25:08|26040.
16:25:09|26040.
16:25:10|26039.99
16:25:11|26039.99
16:25:12|26039.99
16:25:14|26040.
16:25:14|26040.
16:25:15|26039.99
16:25:17|26037.08
16:25:18|26037.08
16:25:19|26037.07
16:25:20|26029.66
16:25:21|26028.01
16:25:21|26028.01
16:25:23|26028.
16:25:24|26026.
16:25:26|26026.
16:25:27|26026.
16:25:28|26026.01
16:25:29|26026.01
16:25:29|26026.01
16:25:31|26026.
16:25:32|26026.
16:25:32|26026.
16:25:33|26026.
16:25:35|26026.
16:25:36|26026.
16:25:37|26026.01
16:25:38|26026.
16:25:40|26026.01
16:25:40|26026.01
16:25:41|26026.
16:25:42|26026.
16:25:43|26026.
16:25:44|26033.48
16:25:45|26033.99
16:25:46|26032.77
16:25:47|26032.77
16:25:48|26032.77
16:25:49|26032.76
16:25:50|26032.77
16:25:51|26033.47
16:25:52|26033.47
16:25:53|26033.47
16:25:54|26032.76
16:25:55|26028.05
16:25:56|26026.01
16:25:57|26026.
16:25:58|26024.
16:26:00|26024.
16:26:01|26024.01
16:26:01|26024.
16:26:02|26024.
16:26:03|26024.01
16:26:04|26024.01
16:26:06|26024.01
16:26:06|26024.01
16:26:08|26030.
16:26:09|26029.99
16:26:09|26029.99
16:26:10|26029.99
16:26:12|26029.99
16:26:12|26029.18
16:26:13|26029.17
16:26:14|26029.17
16:26:15|26028.33
16:26:16|26028.34
16:26:17|26028.33
16:26:19|26028.01
16:26:19|26028.01
16:26:21|26026.53
16:26:21|26026.52
16:26:22|26026.52
16:26:24|26026.53
16:26:25|26026.53
16:26:26|26026.53
16:26:27|26026.53
16:26:28|26026.52
16:26:29|26026.52
16:26:30|26026.52
16:26:30|26026.52
16:26:32|26026.52
16:26:33|26026.53
16:26:34|26026.52
16:26:35|26026.52
16:26:35|26026.52
16:26:37|26024.01
16:26:38|26024.01
16:26:39|26024.01
16:26:40|26024.01
16:26:41|26024.01
16:26:42|26025.36
16:26:43|26025.36
16:26:44|26025.36
16:26:45|26025.36
16:26:46|26025.37
16:26:47|26025.36
16:26:47|26025.36
16:26:49|26025.36
16:26:50|26025.36
16:26:50|26025.36
16:26:52|26025.37
16:26:53|26025.37
16:26:53|26025.37
16:26:55|26025.36
16:26:56|26025.36
16:26:56|26025.36
16:26:58|26025.36
16:26:58|26025.37
16:27:00|26025.36
16:27:01|26025.37
16:27:02|26025.36
16:27:03|26025.36
16:27:04|26025.37
16:27:05|26027.98
16:27:06|26027.98
16:27:07|26028.
16:27:08|26032.
16:27:09|26033.99
16:27:09|26032.54
16:27:11|26028.01
16:27:12|26028.01
16:27:13|26026.
16:27:14|26025.01
16:27:15|26025.01
16:27:16|26025.01
16:27:17|26025.01
16:27:18|26024.
16:27:19|26024.
16:27:20|26024.
16:27:21|26024.01
16:27:22|26024.
16:27:23|26024.
16:27:24|26024.
16:27:25|26024.
16:27:26|26024.
16:27:27|26024.
16:27:28|26024.
16:27:29|26024.01
16:27:30|26024.
16:27:31|26024.
16:27:32|26024.01
16:27:34|26024.
16:27:35|26024.01
16:27:36|26017.49
16:27:37|26017.48
16:27:38|26014.27
16:27:39|26014.27
16:27:40|26019.99
16:27:41|26020.
16:27:42|26016.6
16:27:43|26015.38
16:27:44|26015.37
16:27:45|26015.37
16:27:46|26015.38
16:27:47|26015.37
16:27:48|26015.37
16:27:49|26015.37
16:27:50|26015.37
16:27:51|26015.37
16:27:52|26015.37
16:27:53|26015.38
16:27:54|26015.38
16:27:55|26015.37
16:27:56|26010.01
16:27:57|26010.
16:27:58|26001.99
16:27:59|26004.
16:28:00|26004.
16:28:01|26005.99
16:28:02|26005.99
16:28:03|26002.69
16:28:04|26002.7
16:28:05|26000.
16:28:06|25996.39
16:28:07|25996.
16:28:08|25996.01
16:28:09|25992.
16:28:10|25992.
16:28:11|25992.01
16:28:12|25990.01
16:28:13|25990.02
16:28:14|25990.02
16:28:16|25991.51
16:28:16|25991.5
16:28:17|25995.98
16:28:18|25995.99
16:28:19|25998.
16:28:20|26001.99
16:28:21|26003.99
16:28:22|26006.
16:28:23|26005.99
16:28:24|26008.
16:28:26|26008.
16:28:27|26010.
16:28:29|26009.99
16:28:30|26015.99
16:28:31|26016.
16:28:31|26016.
16:28:33|26016.
16:28:34|26016.01
16:28:35|26016.
16:28:36|26008.02
16:28:37|26008.01
16:28:38|26008.02
16:28:40|26008.02
16:28:41|26008.01
16:28:41|26008.
16:28:43|26008.01
16:28:44|26004.63
16:28:44|26004.25
16:28:46|26004.24
16:28:46|26005.55
16:28:48|26006.51
16:28:48|26006.5
16:28:50|26006.5
16:28:50|26009.45
16:28:52|26009.45
16:28:53|26009.45
16:28:53|26009.46
16:28:54|26009.45
16:28:55|26009.45
16:28:56|26009.45
16:28:57|26009.46
16:28:59|26009.45
16:29:00|26009.45
16:29:01|26010.
16:29:02|26010.
16:29:02|26010.
16:29:03|26010.
16:29:04|26009.99
16:29:05|26010.
16:29:07|26009.99
16:29:08|26010.
16:29:09|26013.89
16:29:10|26013.9
16:29:11|26013.9
16:29:11|26013.89
16:29:13|26013.89
16:29:14|26013.9
16:29:14|26013.89
16:29:16|26013.89
16:29:16|26013.89
16:29:18|26013.89
16:29:19|26016.
16:29:20|26015.99
16:29:21|26016.
16:29:21|26016.
16:29:23|26016.
16:29:23|26015.99
16:29:25|26016.
16:29:26|26016.
16:29:28|26015.99
16:29:28|26015.99
16:29:29|26013.9
16:29:30|26012.18
16:29:31|26012.19
16:29:32|26012.19
16:29:33|26012.18
16:29:34|26012.19
16:29:35|26012.19
16:29:37|26012.18
16:29:37|26012.18
16:29:38|26012.19
16:29:40|26012.19
16:29:40|26012.18
16:29:42|26012.18
16:29:43|26012.19
16:29:43|26012.18
16:29:45|26012.19
16:29:46|26012.19
16:29:46|26012.19
16:29:47|26012.19
16:29:49|26012.19
16:29:49|26012.18
16:29:50|26012.18
16:29:52|26004.84
16:29:53|26004.85
16:29:54|26004.85
16:29:55|26002.01
16:29:55|26002.01
16:29:56|26002.01
16:29:58|26002.01
16:29:58|26002.
16:29:59|26002.01
16:30:00|26002.
16:30:02|26002.
16:30:03|26002.01
16:30:04|26000.07
16:30:05|26001.47
16:30:05|26004.
16:30:06|26004.
16:30:08|26004.
16:30:09|26004.
16:30:11|26000.43
16:30:11|26000.
16:30:12|26000.
16:30:13|26000.01
16:30:15|26000.
16:30:15|26000.
16:30:16|25994.84
16:30:17|25994.84
16:30:18|25994.84
16:30:19|25994.84
16:30:20|25994.83
16:30:21|25990.08
16:30:22|25990.08
16:30:23|25990.08
16:30:24|25990.07
16:30:25|25990.08
16:30:26|25990.08
16:30:28|25991.99
16:30:28|25991.99
16:30:30|25991.99
16:30:31|25993.61
16:30:32|25996.
16:30:33|25996.
16:30:34|25996.
16:30:35|26002.
16:30:36|26001.99
16:30:37|26001.99
16:30:38|26001.99
16:30:39|26002.
16:30:40|26002.
16:30:41|26002.
16:30:42|26002.01
16:30:43|26002.01
16:30:44|26002.
16:30:45|26002.01
16:30:46|26002.
16:30:47|26002.01
16:30:48|26002.
16:30:49|26004.84
16:30:50|26004.84
16:30:51|26004.85
16:30:52|26004.85
16:30:53|26004.84
16:30:54|26004.84
16:30:55|26008.23
16:30:56|26009.45
16:30:57|26009.45
16:30:58|26009.45
16:30:59|26009.44
16:31:00|26009.45
16:31:01|26009.44
16:31:02|26009.44
16:31:03|26011.82
16:31:04|26011.82
16:31:05|26011.82
16:31:06|26011.82
16:31:07|26011.81
16:31:08|26011.81
16:31:09|26011.81
16:31:10|26011.82
16:31:11|26011.81
16:31:12|26011.82
16:31:13|26011.82
16:31:14|26011.81
16:31:15|26011.82
16:31:16|26011.81
16:31:17|26011.81
16:31:18|26011.82
16:31:19|26011.81
16:31:20|26011.82
16:31:21|25990.01
16:31:22|25990.01
16:31:23|25990.
16:31:24|25989.78
16:31:25|25988.
16:31:26|25988.01
16:31:27|25986.
16:31:29|25984.55
16:31:30|25984.56
16:31:31|25984.56
16:31:32|25985.61
16:31:33|25987.
16:31:34|25987.
16:31:35|25987.
16:31:36|25986.99
16:31:36|25986.99
16:31:38|25990.01
16:31:39|25994.
16:31:40|25993.99
16:31:40|25993.99
16:31:42|25994.
16:31:43|25994.
16:31:44|25994.
16:31:45|25993.99
16:31:46|25994.
16:31:47|25995.99
16:31:48|25996.
16:31:49|25996.
16:31:50|25996.
16:31:51|25996.
16:31:52|25996.
16:31:53|25995.99
16:31:54|25996.
16:31:55|25995.99
16:31:56|25996.
16:31:57|25995.99
16:31:58|25996.
16:31:59|25996.
16:32:00|25995.99
16:32:01|25992.
16:32:02|25990.22
16:32:03|25990.23
16:32:04|25990.22
16:32:05|25991.83
16:32:06|25992.
16:32:07|25991.99
16:32:08|25991.99
16:32:09|25992.
16:32:10|25988.4
16:32:11|25988.4
16:32:12|25988.4
16:32:13|25988.4
16:32:15|25988.41
16:32:15|25988.41
16:32:16|25988.4
16:32:17|25988.4
16:32:18|25988.41
16:32:19|25988.41
16:32:20|25993.99
16:32:21|25993.99
16:32:22|25993.99
16:32:23|25993.99
16:32:24|25992.01
16:32:25|25992.
16:32:26|25990.26
16:32:27|25990.27
16:32:28|25990.22
16:32:29|25990.
16:32:30|25990.01
16:32:31|25990.
16:32:32|25988.
16:32:33|25987.01
16:32:34|25987.01
16:32:35|25987.01
16:32:36|25987.
16:32:37|25987.
16:32:38|25987.01
16:32:39|25987.01
16:32:40|25987.01
16:32:41|25987.01
16:32:42|25987.
16:32:43|25987.01
16:32:44|25987.01
16:32:45|25987.
16:32:46|25987.01
16:32:47|25987.
16:32:48|25987.
16:32:49|25987.01
16:32:50|25987.
16:32:51|25987.01
16:32:52|25987.01
16:32:53|25987.
16:32:54|25987.
16:32:55|25987.01
16:32:56|25987.
16:32:57|25987.
16:32:58|25987.01
16:32:59|25987.01
16:33:00|25987.
16:33:01|25987.01
16:33:02|25987.01
16:33:03|25987.
16:33:04|25987.
16:33:05|25990.58
16:33:06|25990.91
16:33:07|25990.92
16:33:08|25990.91
16:33:09|25990.92
16:33:10|25990.92
16:33:11|25990.91
16:33:12|25990.92
16:33:13|25997.65
16:33:14|25999.61
16:33:15|25999.61
16:33:16|26001.87
16:33:17|26003.88
16:33:18|26004.98
16:33:19|26014.38
16:33:20|26014.39
16:33:21|26011.21
16:33:22|26011.21
16:33:23|26011.21
16:33:24|26011.21
16:33:25|26011.22
16:33:26|26011.22
16:33:27|26011.22
16:33:28|26012.52
16:33:29|26012.52
16:33:30|26012.51
16:33:32|26012.51
16:33:33|26012.51
16:33:34|26012.51
16:33:35|26012.51
16:33:35|26013.33
16:33:37|26018.
16:33:38|26018.
16:33:39|26017.99
16:33:39|26016.62
16:33:41|26016.63
16:33:42|26016.63
16:33:43|26016.63
16:33:44|26016.62
16:33:45|26016.63
16:33:45|26017.55
16:33:47|26017.55
16:33:48|26017.56
16:33:49|26018.
16:33:50|26018.
16:33:51|26018.
16:33:52|26017.99
16:33:52|26018.
16:33:53|26017.99
16:33:54|26021.37
16:33:55|26027.7
16:33:57|26027.99
16:33:58|26027.99
16:33:59|26028.
16:34:00|26028.
16:34:01|26034.99
16:34:02|26038.97
16:34:03|26039.99
16:34:03|26040.
16:34:04|26039.99
16:34:06|26042.12
16:34:07|26044.45
16:34:08|26044.45
16:34:09|26044.46
16:34:10|26048.41
16:34:11|26050.04
16:34:12|26054.45
16:34:13|26054.76
16:34:14|26051.84
16:34:15|26050.89
16:34:16|26046.4
16:34:17|26046.08
16:34:18|26046.01
16:34:19|26042.13
16:34:20|26042.12
16:34:21|26042.13
16:34:22|26042.12
16:34:23|26042.
16:34:24|26041.3
16:34:25|26041.29
16:34:26|26041.3
16:34:27|26041.23
16:34:28|26040.81
16:34:29|26040.8
16:34:30|26039.99
16:34:31|26038.
16:34:32|26038.01
16:34:34|26038.01
16:34:34|26038.01
16:34:36|26038.
16:34:37|26038.
16:34:38|26038.
16:34:38|26038.01
16:34:40|26038.01
16:34:40|26038.
16:34:42|26031.18
16:34:43|26031.19
16:34:44|26031.19
16:34:45|26031.19
16:34:46|26032.
16:34:47|26032.
16:34:48|26033.99
16:34:49|26034.
16:34:50|26034.
16:34:51|26035.69
16:34:52|26037.99
16:34:53|26038.
16:34:54|26038.
16:34:55|26037.99
16:34:56|26037.99
16:34:57|26037.99
16:34:58|26037.99
16:34:59|26037.99
16:35:00|26037.99
16:35:01|26038.
16:35:02|26038.
16:35:03|26036.86
16:35:04|26034.82
16:35:05|26034.82
16:35:06|26034.82
16:35:07|26034.83
16:35:08|26034.83
16:35:09|26034.82
16:35:10|26034.82
16:35:11|26034.82
16:35:12|26034.82
16:35:13|26034.82
16:35:14|26034.82
16:35:15|26034.82
16:35:16|26034.82
16:35:17|26034.82
16:35:18|26034.83
16:35:20|26034.42
16:35:20|26033.49
16:35:21|26033.5
16:35:22|26033.49
16:35:23|26033.49
16:35:24|26033.5
16:35:25|26033.5
16:35:26|26033.5
16:35:27|26033.49
16:35:28|26033.49
16:35:29|26030.08
16:35:30|26030.
16:35:31|26030.01
16:35:33|26030.
16:35:34|26030.
16:35:35|26030.01
16:35:36|26031.99
16:35:37|26031.99
16:35:37|26031.99
16:35:39|26031.99
16:35:39|26032.
16:35:41|26032.
16:35:42|26032.
16:35:43|26032.95
16:35:44|26032.94
16:35:45|26032.94
16:35:46|26032.95
16:35:47|26032.95
16:35:48|26034.
16:35:49|26034.
16:35:50|26033.99
16:35:51|26034.
16:35:52|26033.99
16:35:53|26033.99
16:35:54|26034.
16:35:55|26034.
16:35:56|26033.99
16:35:57|26033.99
16:35:58|26034.
16:35:59|26034.
16:36:00|26034.
16:36:01|26033.49
16:36:02|26032.36
16:36:03|26032.37
16:36:04|26032.37
16:36:05|26032.37
16:36:06|26032.36
16:36:07|26032.36
16:36:08|26032.36
16:36:09|26032.37
16:36:10|26032.37
16:36:11|26032.37
16:36:12|26030.
16:36:13|26030.01
16:36:14|26030.01
16:36:15|26026.76
16:36:16|26020.37
16:36:17|26018.75
16:36:18|26014.03
16:36:19|26013.99
16:36:20|26013.97
16:36:21|26013.9
16:36:22|26013.9
16:36:23|26013.9
16:36:25|26013.9
16:36:25|26015.99
16:36:26|26016.
16:36:27|26017.99
16:36:28|26018.
16:36:29|26017.99
16:36:30|26017.99
16:36:31|26018.
16:36:32|26018.
16:36:34|26018.
16:36:34|26017.99
16:36:36|26017.99
16:36:37|26018.
16:36:38|26018.
16:36:39|26018.
16:36:40|26018.
16:36:41|26018.
16:36:42|26017.99
16:36:43|26017.99
16:36:44|26018.
16:36:45|26018.
16:36:46|26018.
16:36:47|26018.
16:36:48|26017.99
16:36:49|26018.
16:36:50|26017.99
16:36:51|26018.
16:36:52|26018.
16:36:53|26017.99
16:36:54|26017.99
16:36:55|26017.99
16:36:56|26016.62
16:36:57|26014.91
16:36:58|26012.17
16:36:59|26012.16
16:37:00|26012.16
16:37:01|26012.16
16:37:02|26012.16
16:37:03|26012.16
16:37:04|26012.17
16:37:05|26012.17
16:37:06|26012.16
16:37:07|26010.14
16:37:08|26008.92
16:37:09|26006.94
16:37:10|26004.94
16:37:11|26004.65
16:37:12|26004.64
16:37:13|26004.64
16:37:14|26004.65
16:37:15|26004.64
16:37:16|26004.65
16:37:17|26004.64
16:37:18|26004.65
16:37:19|26004.65
16:37:20|26004.65
16:37:21|26004.65
16:37:22|26004.65
16:37:23|26004.64
16:37:24|26004.64
16:37:25|26004.64
16:37:26|26004.65
16:37:27|26004.65
16:37:28|26005.99
16:37:29|26005.99
16:37:30|26005.99
16:37:31|26006.
16:37:32|26006.48
16:37:33|26006.48
16:37:35|26006.48
16:37:36|26007.68
16:37:36|26007.68
16:37:38|26007.68
16:37:39|26007.68
16:37:40|26007.69
16:37:41|26007.68
16:37:41|26007.68
16:37:43|26007.68
16:37:44|26007.69
16:37:45|26016.
16:37:46|26015.99
16:37:47|26015.99
16:37:48|26015.99
16:37:49|26015.99
16:37:50|26015.99
16:37:51|26015.99
16:37:52|26015.99
16:37:53|26016.
16:37:54|26016.
16:37:55|26019.79
16:37:56|26022.
16:37:57|26021.99
16:37:58|26021.99
16:37:59|26022.
16:38:00|26021.99
16:38:01|26021.99
16:38:02|26020.
16:38:03|26018.
16:38:04|26018.01
16:38:05|26018.01
16:38:06|26018.
16:38:07|26018.01
16:38:08|26018.
16:38:10|26018.01
16:38:10|26012.
16:38:11|26008.01
16:38:12|26008.01
16:38:13|26008.01
16:38:14|26006.71
16:38:15|26006.7
16:38:16|26004.35
16:38:17|26002.01
16:38:18|26002.01
16:38:19|26000.02
16:38:20|26000.01
16:38:21|26000.01
16:38:22|26003.58
16:38:23|26003.59
16:38:24|26003.59
16:38:25|26003.58
16:38:26|26003.59
16:38:27|26003.59
16:38:28|26003.58
16:38:29|26003.59
16:38:30|26003.58
16:38:31|26003.59
16:38:32|26003.59
16:38:33|26003.59
16:38:34|26003.58
16:38:36|26003.59
16:38:37|26003.58
16:38:38|26003.59
16:38:39|26004.
16:38:40|26005.88
16:38:40|26013.71
16:38:42|26013.71
16:38:43|26013.71
16:38:44|26013.71
16:38:45|26013.7
16:38:46|26013.7
16:38:47|26013.71
16:38:48|26013.71
16:38:49|26013.7
16:38:50|26013.71
16:38:51|26013.7
16:38:52|26013.7
16:38:53|26013.7
16:38:54|26013.7
16:38:55|26013.71
16:38:56|26013.71
16:38:57|26013.71
16:38:58|26013.7
16:38:59|26013.7
16:39:00|26013.71
16:39:01|26013.71
16:39:02|26013.71
16:39:04|26013.7
16:39:04|26013.7
16:39:05|26013.71
16:39:06|26013.71
16:39:07|26013.09
16:39:08|26012.01
16:39:09|26012.01
16:39:10|26012.
16:39:11|26012.
16:39:12|26007.53
16:39:13|26007.53
16:39:14|26007.53
16:39:15|26006.62
16:39:16|26006.61
16:39:17|26006.61
16:39:18|26006.62
16:39:19|26006.62
16:39:20|26006.61
16:39:21|26006.62
16:39:22|26006.62
16:39:23|26006.62
16:39:24|26006.61
16:39:25|26006.62
16:39:26|26006.62
16:39:27|26006.61
16:39:28|26006.62
16:39:29|26006.62
16:39:30|26006.61
16:39:31|26006.62
16:39:32|26006.61
16:39:33|26006.61
16:39:34|26006.61
16:39:35|26006.62
16:39:37|26006.62
16:39:38|26006.62
16:39:39|26006.61
16:39:39|26006.61
16:39:40|26006.61
16:39:42|26006.62
16:39:43|26006.61
16:39:44|26004.52
16:39:45|26004.52
16:39:46|26004.51
16:39:47|26004.52
16:39:48|26004.52
16:39:49|26004.51
16:39:50|26004.52
16:39:50|26004.51
16:39:51|26004.51
16:39:52|26004.51
16:39:54|26004.51
16:39:55|26004.52
16:39:56|26004.52
16:39:57|26004.51
16:39:58|26004.51
16:39:59|26004.51
16:40:00|26004.51
16:40:01|26004.51
16:40:02|26004.51
16:40:03|26001.38
16:40:04|26001.39
16:40:05|26000.01
16:40:07|26000.01
16:40:07|26000.
16:40:08|26000.
16:40:09|25999.95
16:40:10|25999.02
16:40:11|25999.02
16:40:12|25999.01
16:40:13|25999.02
16:40:14|25999.02
16:40:15|25999.02
16:40:16|25999.01
16:40:17|25999.02
16:40:18|25999.02
16:40:19|25999.02
16:40:20|25999.02
16:40:21|26001.99
16:40:22|26005.99
16:40:23|26005.99
16:40:24|26006.
16:40:25|26006.
16:40:26|26005.99
16:40:27|26005.99
16:40:28|26006.
16:40:29|26005.99
16:40:30|26005.99
16:40:31|26005.99
16:40:32|26006.
16:40:33|26005.99
16:40:34|25999.37
16:40:35|25999.01
16:40:36|25997.54
16:40:38|25997.54
16:40:39|25997.54
16:40:40|25999.67
16:40:41|25999.67
16:40:42|26000.
16:40:43|26000.
16:40:44|26000.
16:40:46|25999.99
16:40:47|26000.
16:40:48|26000.
16:40:48|26000.
16:40:49|26000.
16:40:51|26000.
16:40:51|26000.
16:40:53|26000.
16:40:53|26000.
16:40:55|25999.99
16:40:55|26000.
16:40:57|26000.
16:40:58|25999.99
16:40:59|26000.
16:40:59|25999.99
16:41:01|26000.
16:41:02|26000.
16:41:03|26000.
16:41:04|26000.
16:41:05|26000.67
16:41:06|26000.67
16:41:08|26000.67
16:41:08|26000.67
16:41:09|26000.67
16:41:10|26000.67
16:41:11|26000.66
16:41:12|26000.67
16:41:13|26000.67
16:41:14|26000.66
16:41:15|26000.67
16:41:16|26000.67
16:41:17|26000.67
16:41:18|26000.66
16:41:19|26000.66
16:41:20|26000.67
16:41:21|26000.67
16:41:22|26000.66
16:41:23|26000.67
16:41:24|26000.67
16:41:26|26000.66
16:41:26|26000.66
16:41:27|26000.67
16:41:29|26007.62
16:41:29|26007.62
16:41:30|26007.63
16:41:31|26007.63
16:41:33|26007.62
16:41:33|26007.63
16:41:34|26007.62
16:41:36|26007.63
16:41:36|26007.62
16:41:38|26007.62
16:41:39|26007.62
16:41:40|26007.62
16:41:41|26007.62
16:41:42|26007.63
16:41:43|26007.63
16:41:44|26007.63
16:41:45|26007.63
16:41:46|26007.62
16:41:47|26007.63
16:41:48|26007.63
16:41:49|26007.62
16:41:50|26007.63
16:41:51|26007.63
16:41:52|26008.
16:41:53|26014.
16:41:54|26013.99
16:41:55|26014.
16:41:56|26014.
16:41:57|26013.99
16:41:58|26013.99
16:42:00|26015.68
16:42:00|26016.02
16:42:01|26019.29
16:42:02|26019.29
16:42:03|26019.29
16:42:04|26019.3
16:42:05|26019.3
16:42:06|26019.3
16:42:07|26019.3
16:42:08|26019.29
16:42:09|26019.29
16:42:10|26019.3
16:42:11|26019.29
16:42:12|26019.3
16:42:13|26019.29
16:42:14|26019.3
16:42:15|26019.29
16:42:16|26026.
16:42:17|26026.
16:42:18|26027.7
16:42:19|26027.71
16:42:20|26027.71
16:42:21|26027.7
16:42:22|26027.71
16:42:23|26030.
16:42:24|26035.01
16:42:25|26036.52
16:42:26|26036.67
16:42:27|26037.98
16:42:28|26037.98
16:42:29|26037.99
16:42:30|26039.29
16:42:31|26039.29
16:42:32|26039.28
16:42:33|26039.29
16:42:34|26039.29
16:42:35|26039.29
16:42:36|26039.28
16:42:38|26039.28
16:42:39|26038.51
16:42:39|26038.52
16:42:41|26041.74
16:42:42|26041.75
16:42:44|26041.74
16:42:44|26041.75
16:42:46|26041.75
16:42:47|26041.74
16:42:48|26041.75
16:42:49|26042.
16:42:49|26041.99
16:42:51|26041.99
16:42:52|26042.
16:42:53|26042.
16:42:54|26041.99
16:42:55|26042.
16:42:56|26042.
16:42:57|26042.
16:42:58|26041.99
16:42:59|26041.99
16:43:00|26042.
16:43:01|26041.99
16:43:02|26041.99
16:43:03|26042.69
16:43:04|26043.46
16:43:05|26043.46
16:43:05|26043.47
16:43:07|26043.59
16:43:07|26043.59
16:43:08|26043.59
16:43:10|26043.58
16:43:11|26043.58
16:43:12|26043.58
16:43:13|26043.59
16:43:14|26043.58
16:43:15|26043.59
16:43:16|26043.58
16:43:17|26043.59
16:43:18|26043.59
16:43:19|26043.59
16:43:20|26043.59
16:43:20|26043.59
16:43:22|26043.59
16:43:23|26043.58
16:43:23|26043.58
16:43:25|26043.59
16:43:26|26043.58
16:43:26|26043.59
16:43:28|26043.59
16:43:29|26043.58
16:43:30|26043.59
16:43:31|26043.59
16:43:32|26043.59
16:43:32|26043.58
16:43:33|26043.59
16:43:35|26043.58
16:43:36|26042.52
16:43:37|26042.
16:43:37|26042.01
16:43:39|26042.01
16:43:39|26042.
16:43:41|26042.
16:43:43|26042.01
16:43:44|26042.01
16:43:45|26042.01
16:43:46|26042.01
16:43:47|26042.
16:43:48|26040.64
16:43:49|26040.02
16:43:50|26035.01
16:43:51|26035.01
16:43:52|26033.59
16:43:53|26033.58
16:43:54|26030.81
16:43:55|26030.45
16:43:56|26030.44
16:43:57|26030.45
16:43:58|26030.45
16:43:59|26030.45
16:44:00|26030.45
16:44:01|26030.44
16:44:02|26030.45
16:44:04|26030.44
16:44:04|26030.45
16:44:05|26030.44
16:44:06|26028.
16:44:07|26028.
16:44:08|26028.
16:44:09|26028.01
16:44:10|26028.01
16:44:11|26028.01
16:44:12|26028.
16:44:13|26028.01
16:44:14|26028.01
16:44:15|26028.01
16:44:16|26028.01
16:44:17|26028.01
16:44:18|26028.01
16:44:19|26028.
16:44:20|26028.
16:44:21|26028.
16:44:22|26028.
16:44:23|26028.
16:44:24|26028.01
16:44:25|26028.01
16:44:26|26029.5
16:44:27|26030.
16:44:28|26030.
16:44:29|26030.
16:44:30|26029.99
16:44:31|26030.
16:44:32|26030.
16:44:33|26030.
16:44:34|26030.
16:44:35|26030.
16:44:36|26030.
16:44:37|26030.
16:44:38|26030.
16:44:39|26029.99
16:44:40|26030.
16:44:42|26029.99
16:44:43|26029.99
16:44:44|26030.
16:44:45|26030.
16:44:46|26029.99
16:44:48|26029.99
16:44:48|26030.
16:44:49|26030.
16:44:50|26029.99
16:44:52|26028.
16:44:53|26024.62
16:44:54|26024.63
16:44:55|26024.62
16:44:56|26024.62
16:44:57|26024.63
16:44:57|26024.63
16:44:58|26024.63
16:44:59|26024.62
16:45:00|26024.63
16:45:01|26018.03
16:45:03|26017.21
16:45:04|26017.21
16:45:05|26017.22
16:45:06|26017.22
16:45:07|26017.22
16:45:08|26017.22
16:45:09|26017.22
16:45:10|26017.21
16:45:11|26017.21
16:45:11|26017.22
16:45:13|26017.22
16:45:14|26017.21
16:45:15|26017.22
16:45:15|26017.21
16:45:17|26017.21
16:45:18|26017.22
16:45:19|26013.91
16:45:19|26013.32
16:45:21|26013.31
16:45:22|26013.32
16:45:23|26013.32
16:45:23|26013.31
16:45:25|26013.31
16:45:26|26013.32
16:45:27|26013.31
16:45:28|26013.31
16:45:29|26013.31
16:45:30|26013.32
16:45:31|26013.31
16:45:32|26013.32
16:45:32|26013.32
16:45:34|26013.31
16:45:35|26010.27
16:45:36|26009.58
16:45:37|26007.63
16:45:37|26007.63
16:45:39|26007.64
16:45:40|26007.63
16:45:41|26007.63
16:45:42|26007.64
16:45:43|26001.01
16:45:45|26000.02
16:45:45|26000.01
16:45:46|26000.02
16:45:47|26000.02
16:45:48|26000.01
16:45:49|26000.01
16:45:50|26000.02
16:45:51|26000.01
16:45:52|26000.01
16:45:53|26000.02
16:45:54|26000.01
16:45:55|26000.01
16:45:56|26000.
16:45:57|26000.01
16:45:58|26000.01
16:45:59|26000.01
16:46:00|26000.01
16:46:01|26000.
16:46:02|26000.
16:46:03|26003.99
16:46:04|26003.99
16:46:05|26007.68
16:46:06|26007.93
16:46:07|26007.94
16:46:08|26007.93
16:46:09|26007.94
16:46:10|26007.93
16:46:11|26007.93
16:46:12|26007.93
16:46:13|26007.94
16:46:14|26007.94
16:46:15|26007.94
16:46:16|26007.94
16:46:18|26007.94
16:46:18|26007.94
16:46:20|26007.94
16:46:20|26007.94
16:46:21|26011.56
16:46:23|26011.56
16:46:24|26011.99
16:46:24|26012.
16:46:26|26013.32
16:46:26|26014.
16:46:28|26014.
16:46:28|26013.99
16:46:29|26014.
16:46:31|26014.
16:46:32|26014.
16:46:32|26014.
16:46:33|26014.
16:46:35|26013.99
16:46:36|26013.99
16:46:36|26014.
16:46:37|26014.
16:46:38|26013.99
16:46:40|26014.
16:46:41|26014.
16:46:41|26014.
16:46:42|26014.
16:46:43|26014.
16:46:45|26013.99
16:46:46|26013.99
16:46:47|26014.
16:46:48|26013.99
16:46:49|26014.
16:46:50|26014.
16:46:52|26014.
16:46:53|26013.99
16:46:53|26013.99
16:46:55|26013.99
16:46:56|26013.99
16:46:57|26019.65
16:46:58|26019.65
16:46:59|26019.64
16:47:00|26019.64
16:47:01|26019.65
16:47:02|26019.65
16:47:03|26021.64
16:47:04|26024.62
16:47:05|26025.32
16:47:06|26025.32
16:47:07|26026.
16:47:08|26029.25
16:47:09|26029.25
16:47:10|26029.25
16:47:11|26030.
16:47:12|26029.99
16:47:13|26030.
16:47:14|26030.
16:47:15|26029.99
16:47:16|26029.99
16:47:17|26029.99
16:47:18|26029.99
16:47:19|26030.
16:47:20|26029.99
16:47:21|26029.99
16:47:22|26030.
16:47:23|26030.
16:47:25|26031.98
16:47:25|26032.
16:47:26|26032.
16:47:27|26031.99
16:47:28|26031.99
16:47:29|26031.99
16:47:30|26032.
16:47:31|26031.99
16:47:32|26031.99
16:47:33|26031.99
16:47:34|26031.99
16:47:35|26032.
16:47:36|26032.
16:47:37|26040.
16:47:38|26039.99
16:47:39|26039.99
16:47:40|26039.99
16:47:41|26040.
16:47:42|26040.
16:47:43|26040.
16:47:45|26042.
16:47:46|26042.01
16:47:47|26042.
16:47:47|26042.01
16:47:49|26043.49
16:47:50|26045.36
16:47:51|26045.99
16:47:52|26046.78
16:47:53|26046.78
16:47:54|26046.78
16:47:56|26046.78
16:47:57|26046.78
16:47:57|26046.78
16:47:59|26046.78
16:48:00|26046.78
16:48:00|26048.48
16:48:01|26051.99
16:48:02|26051.99
16:48:04|26051.99
16:48:04|26051.99
16:48:05|26052.
16:48:06|26054.82
16:48:08|26056.32
16:48:08|26056.32
16:48:09|26056.33
16:48:11|26056.33
16:48:12|26056.33
16:48:12|26058.71
16:48:14|26058.71
16:48:14|26063.45
16:48:16|26063.46
16:48:16|26065.33
16:48:17|26065.33
16:48:19|26065.34
16:48:20|26065.33
16:48:21|26065.34
16:48:22|26065.33
16:48:23|26065.33
16:48:24|26065.34
16:48:25|26064.08
16:48:25|26064.08
16:48:26|26064.09
16:48:28|26064.09
16:48:29|26060.88
16:48:29|26060.87
16:48:31|26058.01
16:48:31|26056.
16:48:32|26056.
16:48:33|26056.01
16:48:34|26056.
16:48:35|26056.01
16:48:37|26056.01
16:48:38|26056.01
16:48:38|26056.01
16:48:39|26056.01
16:48:41|26056.01
16:48:42|26058.86
16:48:43|26058.86
16:48:44|26058.87
16:48:44|26058.87
16:48:46|26058.86
16:48:46|26058.87
16:48:47|26058.87
16:48:49|26058.87
16:48:50|26058.87
16:48:51|26058.86
16:48:52|26058.87
16:48:53|26058.87
16:48:54|26058.87
16:48:55|26058.87
16:48:56|26058.87
16:48:57|26058.87
16:48:58|26058.86
16:49:00|26058.86
16:49:00|26058.86
16:49:01|26058.86
16:49:02|26058.87
16:49:03|26058.87
16:49:04|26058.87
16:49:05|26058.86
16:49:06|26058.87
16:49:07|26058.87
16:49:08|26058.87
16:49:09|26058.87
16:49:10|26058.86
16:49:11|26058.87
16:49:12|26058.87
16:49:13|26058.86
16:49:14|26058.86
16:49:15|26058.87
16:49:16|26058.87
16:49:17|26055.8
16:49:18|26046.01
16:49:19|26046.
16:49:20|26046.01
16:49:21|26046.01
16:49:22|26043.25
16:49:23|26043.24
16:49:24|26043.25
16:49:25|26043.25
16:49:26|26043.24
16:49:27|26043.24
16:49:28|26043.24
16:49:29|26043.25
16:49:30|26043.24
16:49:31|26043.24
16:49:33|26043.24
16:49:34|26043.25
16:49:35|26043.24
16:49:35|26043.24
16:49:36|26043.25
16:49:38|26043.25
16:49:39|26045.92
16:49:40|26045.92
16:49:41|26045.92
16:49:41|26049.99
16:49:42|26050.
16:49:43|26052.
16:49:44|26051.99
16:49:46|26052.
16:49:46|26052.
16:49:48|26055.01
16:49:50|26055.01
16:49:51|26055.
16:49:51|26055.01
16:49:53|26055.
16:49:53|26055.
16:49:55|26055.01
16:49:56|26055.01
16:49:56|26055.
16:49:58|26055.
16:49:59|26054.14
16:50:00|26054.13
16:50:00|26054.13
16:50:01|26054.13
16:50:03|26054.14
16:50:04|26054.13
16:50:05|26054.14
16:50:06|26054.13
16:50:07|26054.13
16:50:07|26054.13
16:50:09|26054.14
16:50:10|26054.14
16:50:10|26054.14
16:50:11|26054.13
16:50:13|26054.14
16:50:13|26054.13
16:50:15|26054.13
16:50:16|26054.14
16:50:16|26054.13
16:50:18|26054.14
16:50:19|26054.14
16:50:20|26054.14
16:50:21|26054.13
16:50:22|26054.14
16:50:23|26057.99
16:50:23|26058.
16:50:24|26058.
16:50:26|26058.
16:50:27|26059.27
16:50:28|26059.26
16:50:29|26059.26
16:50:30|26059.99
16:50:31|26060.
16:50:31|26060.
16:50:32|26059.99
16:50:34|26059.99
16:50:35|26060.
16:50:36|26059.99
16:50:36|26060.
16:50:38|26060.
16:50:38|26059.99
16:50:40|26059.99
16:50:41|26060.
16:50:42|26060.
16:50:43|26060.
16:50:43|26060.
16:50:45|26059.99
16:50:46|26060.
16:50:46|26060.
16:50:48|26063.99
16:50:49|26063.98
16:50:51|26067.61
16:50:51|26067.61
16:50:52|26071.49
16:50:53|26075.
16:50:54|26075.89
16:50:55|26079.91
16:50:56|26079.91
16:50:57|26077.37
16:50:58|26077.36
16:50:59|26077.37
16:51:00|26076.
16:51:01|26073.27
16:51:02|26073.27
16:51:03|26073.27
16:51:04|26073.27
16:51:05|26073.27
16:51:07|26073.28
16:51:08|26073.28
16:51:09|26073.27
16:51:10|26073.27
16:51:11|26073.27
16:51:12|26075.82
16:51:13|26075.99
16:51:14|26075.99
16:51:15|26075.19
16:51:16|26075.19
16:51:17|26070.01
16:51:18|26067.19
16:51:19|26067.19
16:51:20|26067.2
16:51:22|26067.2
16:51:22|26067.2
16:51:23|26067.2
16:51:24|26067.19
16:51:25|26067.2
16:51:26|26067.2
16:51:27|26067.19
16:51:28|26067.2
16:51:29|26067.2
16:51:30|26067.19
16:51:31|26067.2
16:51:32|26067.2
16:51:33|26067.2
16:51:34|26067.2
16:51:35|26067.2
16:51:36|26067.19
16:51:37|26067.19
16:51:38|26067.19
16:51:39|26067.19
16:51:40|26067.19
16:51:41|26067.2
16:51:42|26067.2
16:51:43|26067.19
16:51:44|26067.19
16:51:45|26060.42
16:51:46|26060.
16:51:47|26060.01
16:51:49|26060.01
16:51:50|26060.01
16:51:51|26060.
16:51:53|26060.01
16:51:53|26060.01
16:51:54|26060.01
16:51:55|26060.
16:51:56|26060.01
16:51:57|26060.01
16:51:58|26060.01
16:51:59|26060.01
16:52:00|26060.83
16:52:01|26061.05
16:52:02|26061.04
16:52:03|26061.29
16:52:04|26061.29
16:52:05|26061.29
16:52:06|26061.28
16:52:07|26061.29
16:52:08|26060.
16:52:09|26056.01
16:52:10|26055.04
16:52:11|26055.05
16:52:12|26054.14
16:52:13|26050.
16:52:14|26043.82
16:52:15|26043.76
16:52:16|26043.76
16:52:17|26043.76
16:52:18|26043.76
16:52:19|26043.76
16:52:20|26043.76
16:52:21|26043.76
16:52:22|26043.82
16:52:23|26045.99
16:52:24|26045.99
16:52:25|26045.99
16:52:26|26046.
16:52:28|26045.99
16:52:28|26046.
16:52:30|26046.
16:52:30|26045.99
16:52:32|26045.99
16:52:32|26045.99
16:52:33|26045.99
16:52:34|26042.01
16:52:36|26040.41
16:52:37|26040.33
16:52:38|26036.01
16:52:38|26036.01
16:52:40|26036.
16:52:40|26036.01
16:52:41|26036.
16:52:42|26036.01
16:52:44|26036.01
16:52:44|26036.
16:52:46|26036.01
16:52:46|26036.01
16:52:47|26036.
16:52:49|26037.99
16:52:49|26038.
16:52:51|26038.
16:52:52|26037.99
16:52:53|26037.99
16:52:54|26037.99
16:52:55|26037.99
16:52:56|26038.
16:52:57|26038.
16:52:58|26038.
16:52:59|26037.99
16:53:00|26034.29
16:53:01|26034.29
16:53:03|26034.28
16:53:04|26034.28
16:53:05|26034.28
16:53:07|26034.29
16:53:07|26034.28
16:53:08|26034.29
16:53:09|26034.28
16:53:10|26034.29
16:53:11|26028.01
16:53:12|26026.47
16:53:13|26022.01
16:53:14|26022.01
16:53:15|26022.01
16:53:16|26020.01
16:53:17|26018.97
16:53:18|26018.03
16:53:19|26011.12
16:53:20|26010.01
16:53:21|26010.01
16:53:22|26007.4
16:53:23|26007.41
16:53:24|26003.4
16:53:25|26002.69
16:53:26|26001.01
16:53:27|26001.01
16:53:28|26001.
16:53:29|26001.01
16:53:30|26001.
16:53:31|26001.01
16:53:32|26001.
16:53:33|26001.
16:53:34|26001.
16:53:35|26001.
16:53:36|26001.
16:53:37|26001.
16:53:38|25996.58
16:53:39|25996.58
16:53:40|25996.58
16:53:41|25996.57
16:53:42|25998.
16:53:43|25999.99
16:53:44|25999.99
16:53:45|25999.99
16:53:46|26000.
16:53:48|26000.
16:53:48|26000.
16:53:49|26000.
16:53:51|25999.99
16:53:52|26000.
16:53:53|25999.99
16:53:54|26000.
16:53:55|25999.99
16:53:56|26000.
16:53:57|25999.99
16:53:58|25997.7
16:53:59|25996.59
16:54:00|25996.58
16:54:01|25996.59
16:54:02|25996.29
16:54:03|25992.41
16:54:04|25987.68
16:54:05|25987.69
16:54:06|25985.01
16:54:07|25985.
16:54:08|25985.99
16:54:09|25985.01
16:54:10|25985.
16:54:11|25985.
16:54:12|25985.01
16:54:13|25985.01
16:54:14|25982.01
16:54:15|25982.
16:54:16|25980.63
16:54:17|25978.95
16:54:18|25978.95
16:54:19|25978.95
16:54:20|25978.95
16:54:21|25980.64
16:54:22|25980.64
16:54:23|25981.25
16:54:24|25981.25
16:54:25|25981.26
16:54:26|25981.26
16:54:27|25981.26
16:54:28|25981.26
16:54:29|25981.26
16:54:30|25981.26
16:54:31|25981.25
16:54:32|25981.26
16:54:33|25981.25
16:54:34|25981.25
16:54:35|25981.26
16:54:36|25981.25
16:54:37|25981.25
16:54:38|25972.05
16:54:39|25972.04
16:54:40|25972.85
16:54:41|25972.86
16:54:42|25972.85
16:54:43|25972.85
16:54:44|25972.86
16:54:45|25972.85
16:54:46|25970.69
16:54:47|25970.68
16:54:48|25970.68
16:54:49|25970.68
16:54:50|25970.69
16:54:51|25970.68
16:54:53|25970.67
16:54:53|25970.68
16:54:54|25970.67
16:54:55|25970.68
16:54:56|25971.23
16:54:57|25974.64
16:54:59|25974.63
16:55:00|25974.63
16:55:01|25980.
16:55:02|25980.
16:55:02|25978.
16:55:03|25977.99
16:55:05|25977.99
16:55:06|25978.
16:55:07|25976.77
16:55:07|25976.77
16:55:09|25976.77
16:55:09|25972.11
16:55:10|25972.11
16:55:12|25972.11
16:55:12|25970.67
16:55:14|25970.
16:55:14|25963.01
16:55:15|25962.
16:55:17|25962.
16:55:17|25962.01
16:55:19|25962.01
16:55:20|25962.01
16:55:21|25962.
16:55:22|25962.01
16:55:22|25962.
16:55:23|25962.01
16:55:24|25962.
16:55:25|25962.01
16:55:27|25962.
16:55:27|25962.
16:55:28|25962.01
16:55:30|25960.01
16:55:30|25960.
16:55:31|25960.
16:55:32|25960.
16:55:33|25958.01
16:55:34|25958.
16:55:35|25958.
16:55:37|25958.
16:55:37|25958.
16:55:39|25958.
16:55:39|25958.
16:55:40|25958.
16:55:42|25958.
16:55:42|25958.
16:55:44|25955.28
16:55:44|25954.01
16:55:46|25954.01
16:55:47|25954.01
16:55:48|25957.77
16:55:48|25957.77
16:55:49|25957.76
16:55:51|25957.76
16:55:51|25957.76
16:55:53|25955.77
16:55:54|25955.77
16:55:55|25955.77
16:55:56|25955.77
16:55:57|25955.77
16:55:58|25955.77
16:55:59|25955.51
16:56:00|25953.39
16:56:01|25949.73
16:56:02|25947.07
16:56:03|25946.47
16:56:04|25944.37
16:56:05|25945.76
16:56:06|25952.37
16:56:07|25952.62
16:56:08|25953.3
16:56:09|25953.3
16:56:10|25958.
16:56:11|25958.68
16:56:12|25959.96
16:56:13|25960.
16:56:14|25959.99
16:56:15|25964.
16:56:16|25967.09
16:56:17|25974.
16:56:18|25975.44
16:56:19|25975.99
16:56:20|25975.99
16:56:21|25976.
16:56:22|25976.
16:56:23|25975.99
16:56:24|25972.01
16:56:25|25968.11
16:56:26|25967.79
16:56:27|25967.8
16:56:28|25966.31
16:56:29|25966.
16:56:30|25966.
16:56:31|25967.49
16:56:32|25967.74
16:56:34|25967.73
16:56:35|25967.74
16:56:36|25967.74
16:56:37|25968.
16:56:37|25968.
16:56:38|25967.99
16:56:40|25971.54
16:56:40|25971.55
16:56:41|25971.55
16:56:42|25972.
16:56:44|25972.
16:56:44|25971.99
16:56:45|25971.99
16:56:46|25973.11
16:56:48|25975.36
16:56:49|25975.73
16:56:49|25975.73
16:56:50|25975.98
16:56:51|25975.99
16:56:52|25975.98
16:56:54|25975.99
16:56:54|25969.2
16:56:56|25968.
16:56:57|25964.
16:56:58|25964.
16:56:59|25964.01
16:57:00|25964.01
16:57:01|25960.11
16:57:02|25958.68
16:57:03|25956.01
16:57:04|25953.78
16:57:06|25953.78
16:57:06|25953.79
16:57:07|25953.35
16:57:08|25953.08
16:57:09|25953.09
16:57:11|25955.99
16:57:11|25956.
16:57:13|25956.
16:57:13|25959.99
16:57:15|25960.
16:57:16|25960.
16:57:17|25964.
16:57:17|25964.
16:57:19|25960.01
16:57:19|25960.
16:57:20|25960.01
16:57:22|25956.14
16:57:23|25956.
16:57:23|25956.
16:57:24|25954.01
16:57:25|25954.
16:57:27|25952.01
16:57:27|25952.01
16:57:28|25952.01
16:57:30|25952.01
16:57:30|25952.
16:57:31|25952.01
16:57:33|25952.01
16:57:33|25952.01
16:57:34|25952.01
16:57:36|25952.01
16:57:36|25952.
16:57:38|25952.01
16:57:38|25952.
16:57:39|25952.01
16:57:40|25952.01
16:57:41|25952.
16:57:42|25952.
16:57:43|25952.
16:57:44|25952.
16:57:45|25952.
16:57:47|25952.
16:57:47|25952.01
16:57:49|25952.
16:57:49|25952.01
16:57:51|25952.01
16:57:52|25952.01
16:57:53|25953.99
16:57:54|25953.99
16:57:55|25952.
16:57:56|25951.74
16:57:56|25950.01
16:57:58|25950.02
16:57:59|25950.01
16:58:00|25950.01
16:58:01|25950.01
16:58:03|25949.09
16:58:03|25949.09
16:58:05|25948.36
16:58:06|25948.36
16:58:07|25948.36
16:58:08|25948.36
16:58:08|25948.36
16:58:10|25945.89
16:58:11|25945.88
16:58:12|25940.42
16:58:13|25940.42
16:58:13|25940.42
16:58:15|25940.41
16:58:15|25941.9
16:58:16|25941.9
16:58:17|25941.9
16:58:19|25941.89
16:58:20|25941.9
16:58:21|25941.89
16:58:22|25941.9
16:58:22|25947.76
16:58:23|25947.75
16:58:24|25950.
16:58:26|25948.37
16:58:27|25948.37
16:58:28|25948.36
16:58:29|25948.37
16:58:30|25948.36
16:58:31|25948.37
16:58:32|25948.36
16:58:33|25948.36
16:58:33|25947.75
16:58:35|25947.06
16:58:36|25946.02
16:58:37|25946.
16:58:38|25945.07
16:58:39|25944.01
16:58:40|25944.01
16:58:41|25944.01
16:58:42|25944.01
16:58:43|25942.17
16:58:44|25942.16
16:58:45|25942.16
16:58:46|25940.03
16:58:47|25935.66
16:58:48|25935.65
16:58:49|25930.24
16:58:50|25918.55
16:58:50|25882.37
16:58:52|25875.87
16:58:53|25872.91
16:58:54|25844.2
16:58:55|25815.29
16:58:56|25782.1
16:58:57|25774.
16:58:58|25795.39
16:58:59|25811.99
16:59:00|25827.99
16:59:02|25847.65
16:59:02|25859.13
16:59:03|25837.67
16:59:04|25852.98
16:59:05|25863.14
16:59:07|25841.39
16:59:07|25849.64
16:59:09|25861.98
16:59:10|25866.
16:59:10|25864.01
16:59:12|25862.
16:59:13|25864.01
16:59:14|25856.
16:59:15|25840.48
16:59:16|25833.05
16:59:17|25842.
16:59:18|25832.
16:59:19|25845.57
16:59:20|25842.
16:59:21|25853.41
16:59:22|25852.03
16:59:23|25856.
16:59:24|25856.
16:59:25|25865.55
16:59:26|25870.
16:59:27|25873.
16:59:28|25873.
16:59:29|25868.01
16:59:30|25869.99
16:59:31|25870.
16:59:32|25868.01
16:59:33|25868.
16:59:34|25893.99
16:59:35|25890.
16:59:36|25891.98
16:59:37|25887.99
16:59:38|25895.17
16:59:39|25895.18
16:59:40|25899.99
16:59:41|25900.
16:59:42|25900.96
16:59:43|25903.19
16:59:44|25900.96
16:59:45|25900.95
16:59:46|25900.95
16:59:47|25900.96
16:59:48|25903.2
16:59:49|25903.2
16:59:50|25907.03
16:59:52|25908.77
16:59:53|25908.
16:59:53|25906.55
16:59:55|25904.01
16:59:55|25904.91
16:59:57|25904.9
16:59:58|25907.99
16:59:59|25904.9
17:00:01|25904.91
17:00:01|25898.05
17:00:02|25902.
17:00:03|25904.42
17:00:04|25907.99
17:00:06|25907.99
17:00:07|25910.
17:00:08|25910.01
17:00:09|25910.01
17:00:10|25912.
17:00:11|25912.
17:00:12|25912.
17:00:13|25914.39
17:00:14|25916.02
17:00:15|25907.08
17:00:16|25902.
17:00:17|25904.61
17:00:18|25902.47
17:00:19|25902.48
17:00:20|25902.47
17:00:21|25900.
17:00:22|25900.25
17:00:23|25900.26
17:00:24|25903.78
17:00:25|25906.56
17:00:26|25906.56
17:00:27|25906.56
17:00:28|25894.17
17:00:29|25886.24
17:00:30|25884.01
17:00:31|25885.96
17:00:32|25884.34
17:00:33|25880.1
17:00:34|25881.39
17:00:35|25887.59
17:00:36|25889.99
17:00:37|25891.7
17:00:38|25899.14
17:00:39|25899.99
17:00:40|25901.99
17:00:41|25894.47
17:00:42|25890.
17:00:43|25885.59
17:00:44|25892.
17:00:45|25882.92
17:00:46|25880.33
17:00:47|25873.
17:00:48|25873.
17:00:49|25873.01
17:00:50|25873.01
17:00:51|25856.01
17:00:52|25856.01
17:00:53|25856.01
17:00:54|25852.92
17:00:55|25852.43
17:00:56|25850.19
17:00:57|25852.
17:00:59|25858.79
17:00:59|25864.
17:01:00|25863.99
17:01:02|25872.
17:01:03|25877.98
17:01:04|25883.98
17:01:05|25883.98
17:01:06|25884.52
17:01:07|25887.99
17:01:08|25892.
17:01:09|25895.62
17:01:10|25892.02
17:01:11|25892.27
17:01:12|25892.27
17:01:13|25892.02
17:01:14|25892.01
17:01:15|25895.99
17:01:16|25895.99
17:01:17|25889.2
17:01:18|25880.99
17:01:19|25880.01
17:01:20|25880.01
17:01:21|25883.99
17:01:22|25888.
17:01:23|25888.
17:01:24|25887.99
17:01:25|25895.17
17:01:26|25897.99
17:01:27|25898.47
17:01:28|25898.85
17:01:29|25898.86
17:01:30|25900.
17:01:31|25905.06
17:01:32|25905.06
17:01:33|25907.29
17:01:34|25913.11
17:01:35|25910.23
17:01:36|25910.24
17:01:37|25911.52
17:01:38|25911.52
17:01:39|25913.51
17:01:40|25915.
17:01:41|25914.81
17:01:42|25914.82
17:01:43|25916.99
17:01:44|25916.99
17:01:45|25917.
17:01:46|25916.99
17:01:47|25916.01
17:01:48|25916.99
17:01:49|25916.99
17:01:50|25917.
17:01:51|25916.99
17:01:52|25916.99
17:01:53|25917.
17:01:54|25916.99
17:01:55|25904.23
17:01:56|25899.43
17:01:57|25893.14
17:01:59|25888.
17:02:00|25888.01
17:02:01|25895.19
17:02:02|25898.
17:02:03|25901.99
17:02:04|25901.99
17:02:06|25901.99
17:02:06|25897.84
17:02:07|25895.65
17:02:08|25901.97
17:02:09|25907.9
17:02:10|25907.98
17:02:11|25907.99
17:02:12|25905.81
17:02:14|25907.81
17:02:15|25907.8
17:02:16|25909.99
17:02:17|25910.
17:02:18|25909.99
17:02:18|25910.
17:02:20|25907.47
17:02:21|25906.
17:02:21|25906.01
17:02:23|25906.01
17:02:24|25907.52
17:02:25|25907.51
17:02:26|25907.99
17:02:26|25907.99
17:02:27|25911.99
17:02:28|25913.51
17:02:29|25913.51
17:02:31|25913.52
17:02:32|25908.37
17:02:32|25908.37
17:02:33|25905.93
17:02:34|25904.01
17:02:36|25914.
17:02:36|25913.99
17:02:38|25913.99
17:02:39|25913.99
17:02:40|25916.98
17:02:41|25916.98
17:02:42|25916.98
17:02:42|25916.98
17:02:44|25919.58
17:02:45|25919.58
17:02:45|25919.59
17:02:47|25919.58
17:02:48|25918.76
17:02:49|25918.77
17:02:50|25918.76
17:02:51|25921.18
17:02:52|25921.18
17:02:53|25921.18
17:02:54|25921.17
17:02:55|25921.17
17:02:55|25921.17
17:02:57|25924.
17:02:57|25924.
17:02:59|25925.
17:03:00|25925.
17:03:01|25924.99
17:03:02|25925.
17:03:03|25925.
17:03:04|25925.
17:03:05|25924.99
17:03:06|25925.
17:03:07|25925.
17:03:08|25931.93
17:03:09|25931.93
17:03:10|25937.87
17:03:11|25937.88
17:03:12|25937.88
17:03:13|25937.88
17:03:14|25943.99
17:03:15|25943.99
17:03:16|25947.04
17:03:17|25943.83
17:03:19|25936.01
17:03:19|25936.01
17:03:20|25936.01
17:03:22|25941.79
17:03:23|25941.79
17:03:23|25943.77
17:03:24|25943.99
17:03:25|25945.76
17:03:26|25941.99
17:03:27|25941.98
17:03:28|25943.29
17:03:29|25943.17
17:03:30|25941.18
17:03:32|25934.17
17:03:33|25934.17
17:03:33|25935.67
17:03:35|25935.68
17:03:35|25935.67
17:03:36|25935.99
17:03:38|25936.
17:03:39|25936.91
17:03:40|25937.99
17:03:41|25936.
17:03:42|25936.
17:03:43|25936.01
17:03:44|25936.01
17:03:45|25936.
17:03:46|25936.
17:03:47|25926.01
17:03:48|25922.86
17:03:49|25921.18
17:03:50|25917.
17:03:51|25916.11
17:03:52|25912.
17:03:53|25910.01
17:03:54|25903.13
17:03:55|25899.06
17:03:56|25896.02
17:03:57|25893.71
17:03:58|25897.99
17:03:59|25905.99
17:04:00|25905.99
17:04:01|25904.
17:04:02|25907.99
17:04:03|25908.
17:04:04|25907.99
17:04:06|25909.29
17:04:07|25909.29
17:04:07|25909.3
17:04:09|25904.92
17:04:10|25892.
17:04:11|25892.01
17:04:12|25885.
17:04:13|25880.02
17:04:14|25870.67
17:04:15|25868.79
17:04:16|25868.79
17:04:17|25868.81
17:04:18|25868.82
17:04:19|25873.49
17:04:20|25873.99
17:04:21|25878.
17:04:22|25873.16
17:04:23|25872.16
17:04:24|25879.98
17:04:25|25878.08
17:04:26|25878.01
17:04:27|25878.01
17:04:28|25879.76
17:04:29|25879.75
17:04:30|25878.03
17:04:31|25878.02
17:04:32|25868.5
17:04:33|25869.99
17:04:34|25869.99
17:04:35|25870.
17:04:36|25867.56
17:04:37|25867.57
17:04:38|25867.56
17:04:39|25864.11
17:04:40|25863.49
17:04:41|25862.33
17:04:42|25862.32
17:04:43|25862.63
17:04:44|25862.63
17:04:45|25862.62
17:04:46|25870.
17:04:47|25869.99
17:04:48|25869.99
17:04:49|25862.33
17:04:50|25862.33
17:04:51|25862.34
17:04:52|25862.33
17:04:53|25862.34
17:04:54|25863.92
17:04:55|25863.93
17:04:56|25863.92
17:04:57|25862.63
17:04:58|25855.5
17:04:59|25846.6
17:05:00|25848.
17:05:01|25853.84
17:05:02|25853.83
17:05:03|25850.9
17:05:04|25856.
17:05:05|25848.17
17:05:06|25852.54
17:05:07|25852.54
17:05:08|25859.99
17:05:09|25861.99
17:05:10|25861.99
17:05:11|25865.79
17:05:12|25867.86
17:05:13|25867.99
17:05:14|25867.99
17:05:15|25869.99
17:05:16|25875.63
17:05:17|25864.11
17:05:18|25864.11
17:05:19|25858.49
17:05:20|25858.48
17:05:21|25859.74
17:05:22|25859.73
17:05:23|25859.73
17:05:24|25859.73
17:05:25|25856.85
17:05:26|25856.85
17:05:27|25856.85
17:05:28|25856.85
17:05:29|25856.85
17:05:30|25856.85
17:05:31|25864.14
17:05:32|25865.65
17:05:33|25865.66
17:05:34|25865.65
17:05:35|25859.75
17:05:36|25859.75
17:05:37|25859.74
17:05:38|25859.75
17:05:39|25859.75
17:05:40|25859.74
17:05:41|25858.45
17:05:42|25854.19
17:05:43|25854.19
17:05:44|25847.9
17:05:45|25847.9
17:05:46|25847.9
17:05:47|25849.99
17:05:48|25849.99
17:05:49|25849.94
17:05:50|25848.02
17:05:51|25848.03
17:05:52|25848.33
17:05:53|25850.
17:05:54|25849.99
17:05:55|25850.
17:05:56|25850.
17:05:57|25849.99
17:05:58|25842.6
17:05:59|25840.01
17:06:00|25833.
17:06:01|25831.99
17:06:02|25835.99
17:06:03|25840.
17:06:04|25843.97
17:06:05|25839.73
17:06:06|25847.29
17:06:07|25846.01
17:06:08|25846.01
17:06:09|25842.02
17:06:10|25842.01
17:06:11|25844.
17:06:12|25844.
17:06:13|25842.02
17:06:14|25842.03
17:06:15|25841.29
17:06:16|25850.64
17:06:18|25855.83
17:06:18|25855.83
17:06:19|25855.82
17:06:20|25858.
17:06:21|25858.
17:06:22|25858.
17:06:23|25860.63
17:06:24|25861.36
17:06:25|25861.36
17:06:26|25856.37
17:06:27|25856.37
17:06:28|25856.37
17:06:29|25856.36
17:06:30|25856.36
17:06:31|25848.01
17:06:32|25844.16
17:06:33|25844.
17:06:34|25844.01
17:06:35|25844.01
17:06:36|25840.01
17:06:37|25832.81
17:06:38|25832.81
17:06:39|25832.4
17:06:40|25832.4
17:06:41|25837.28
17:06:42|25832.44
17:06:43|25831.21
17:06:44|25828.03
17:06:45|25825.01
17:06:46|25825.
17:06:47|25825.
17:06:48|25820.95
17:06:49|25820.01
17:06:50|25811.44
17:06:51|25803.36
17:06:52|25794.01
17:06:53|25794.02
17:06:54|25788.
17:06:55|25796.
17:06:56|25801.51
17:06:57|25796.
17:06:59|25796.
17:07:00|25784.95
17:07:01|25789.68
17:07:01|25784.56
17:07:02|25782.78
17:07:04|25798.29
17:07:05|25803.95
17:07:06|25802.01
17:07:07|25804.
17:07:08|25796.38
17:07:09|25804.02
17:07:10|25816.
17:07:11|25820.
17:07:12|25819.99
17:07:13|25810.01
17:07:14|25813.99
17:07:15|25817.88
17:07:16|25814.02
17:07:17|25808.48
17:07:18|25806.01
17:07:19|25806.
17:07:20|25804.48
17:07:21|25808.
17:07:22|25800.
17:07:23|25788.
17:07:24|25787.01
17:07:25|25784.83
17:07:26|25787.31
17:07:27|25788.
17:07:28|25796.
17:07:29|25800.84
17:07:30|25809.27
17:07:31|25810.
17:07:32|25806.01
17:07:33|25806.26
17:07:34|25806.01
17:07:35|25806.01
17:07:36|25802.01
17:07:37|25802.01
17:07:38|25800.2
17:07:39|25800.01
17:07:40|25790.01
17:07:41|25790.01
17:07:42|25790.01
17:07:43|25790.01
17:07:44|25790.01
17:07:45|25787.38
17:07:46|25778.46
17:07:47|25771.7
17:07:48|25763.4
17:07:49|25723.63
17:07:50|25699.99
17:07:51|25688.01
17:07:52|25703.62
17:07:53|25677.01
17:07:54|25650.
17:07:55|25635.51
17:07:56|25639.92
17:07:57|25662.37
17:07:58|25683.3
17:07:59|25702.01
17:08:00|25709.71
17:08:01|25720.92
17:08:02|25738.
17:08:03|25716.61
17:08:04|25722.38
17:08:06|25750.77
17:08:06|25739.99
17:08:07|25748.
17:08:08|25754.73
17:08:09|25755.99
17:08:10|25746.23
17:08:12|25735.99
17:08:13|25710.66
17:08:13|25715.4
17:08:14|25716.
17:08:15|25690.
17:08:16|25672.06
17:08:18|25646.1
17:08:19|25655.06
17:08:19|25672.53
17:08:21|25662.25
17:08:22|25675.99
17:08:23|25682.
17:08:23|25678.3
17:08:25|25697.9
17:08:26|25704.22
17:08:27|25711.51
17:08:28|25725.23
17:08:29|25718.
17:08:30|25718.01
17:08:31|25725.72
17:08:32|25728.
17:08:33|25727.63
17:08:34|25718.71
17:08:35|25712.66
17:08:36|25705.3
17:08:37|25694.69
17:08:38|25686.
17:08:39|25686.57
17:08:40|25704.
17:08:41|25709.69
17:08:42|25714.
17:08:43|25715.99
17:08:44|25726.01
17:08:45|25722.02
17:08:46|25720.
17:08:47|25718.31
17:08:48|25708.81
17:08:49|25710.
17:08:50|25716.
17:08:51|25735.27
17:08:52|25724.01
17:08:53|25724.05
17:08:55|25722.08
17:08:56|25729.99
17:08:57|25733.8
17:08:57|25731.98
17:08:59|25732.
17:09:00|25733.81
17:09:01|25733.8
17:09:01|25738.01
17:09:02|25730.75
17:09:03|25739.12
17:09:04|25748.
17:09:06|25760.
17:09:07|25762.23
17:09:08|25763.31
17:09:09|25764.13
17:09:10|25771.68
17:09:11|25776.
17:09:12|25781.2
17:09:13|25785.81
17:09:14|25788.44
17:09:15|25791.99
17:09:16|25796.31
17:09:17|25788.05
17:09:18|25788.05
17:09:19|25770.
17:09:20|25762.73
17:09:21|25768.65
17:09:22|25771.68
17:09:23|25770.
17:09:24|25771.69
17:09:25|25788.91
17:09:25|25788.91
17:09:27|25788.91
17:09:28|25787.1
17:09:29|25787.1
17:09:30|25787.09
17:09:30|25781.01
17:09:32|25778.
17:09:33|25778.01
17:09:34|25771.94
17:09:35|25770.15
17:09:36|25764.01
17:09:37|25760.13
17:09:38|25763.82
17:09:39|25764.34
17:09:40|25757.25
17:09:41|25744.55
17:09:42|25744.55
17:09:43|25743.25
17:09:44|25740.
17:09:45|25745.99
17:09:46|25745.98
17:09:46|25747.44
17:09:47|25749.65
17:09:49|25749.64
17:09:50|25748.01
17:09:51|25748.
17:09:52|25725.01
17:09:53|25721.57
17:09:54|25723.99
17:09:55|25722.02
17:09:56|25722.01
17:09:57|25726.
17:09:58|25726.
17:09:59|25726.
17:10:00|25725.06
17:10:01|25714.6
17:10:02|25729.25
17:10:03|25731.31
17:10:04|25724.01
17:10:05|25726.01
17:10:06|25726.01
17:10:07|25714.01
17:10:09|25684.02
17:10:09|25683.62
17:10:10|25694.
17:10:11|25699.97
17:10:12|25699.3
17:10:13|25702.
17:10:14|25709.99
17:10:15|25709.99
17:10:16|25714.
17:10:17|25710.02
17:10:19|25702.83
17:10:19|25700.
17:10:21|25706.
17:10:22|25710.
17:10:22|25702.95
17:10:24|25686.94
17:10:25|25697.99
17:10:25|25700.08
17:10:26|25702.
17:10:27|25703.99
17:10:29|25705.99
17:10:30|25708.
17:10:31|25711.99
17:10:32|25714.
17:10:33|25706.02
17:10:33|25706.02
17:10:34|25704.01
17:10:36|25693.51
17:10:37|25694.9
17:10:37|25692.
17:10:39|25695.35
17:10:39|25699.58
17:10:41|25705.7
17:10:42|25706.
17:10:43|25710.
17:10:44|25716.04
17:10:45|25717.99
17:10:46|25723.5
17:10:46|25726.01
17:10:48|25726.
17:10:49|25732.82
17:10:50|25733.99
17:10:51|25724.
17:10:52|25724.01
17:10:53|25724.
17:10:54|25724.
17:10:55|25724.
17:10:56|25724.01
17:10:57|25724.
17:10:58|25724.
17:10:59|25703.68
17:11:00|25707.73
17:11:01|25722.
17:11:02|25728.92
17:11:03|25728.92
17:11:04|25728.93
17:11:05|25729.99
17:11:06|25730.38
17:11:07|25738.
17:11:08|25738.
17:11:09|25735.34
17:11:10|25737.99
17:11:11|25743.08
17:11:13|25742.
17:11:13|25743.07
17:11:14|25740.63
17:11:15|25740.06
17:11:16|25748.
17:11:17|25750.
17:11:18|25756.94
17:11:19|25767.01
17:11:20|25767.02
17:11:21|25772.63
17:11:22|25770.01
17:11:23|25768.
17:11:24|25771.89
17:11:25|25762.
17:11:26|25762.01
17:11:27|25752.72
17:11:28|25755.95
17:11:29|25757.99
17:11:30|25760.
17:11:31|25762.
17:11:32|25765.31
17:11:33|25760.7
17:11:34|25760.
17:11:35|25763.07
17:11:36|25763.99
17:11:37|25760.01
17:11:38|25753.56
17:11:39|25756.
17:11:40|25756.
17:11:41|25761.99
17:11:42|25760.
17:11:43|25751.99
17:11:44|25752.
17:11:45|25744.01
17:11:46|25738.09
17:11:47|25732.47
17:11:48|25728.01
17:11:49|25728.
17:11:50|25729.3
17:11:51|25731.99
17:11:52|25728.38
17:11:53|25730.
17:11:54|25735.99
17:11:55|25735.99
17:11:56|25735.99
17:11:57|25730.01
17:11:58|25722.02
17:11:59|25720.01
17:12:01|25711.8
17:12:02|25714.
17:12:02|25717.99
17:12:03|25720.23
17:12:04|25724.
17:12:06|25725.99
17:12:06|25725.99
17:12:07|25728.
17:12:09|25731.99
17:12:10|25733.33
17:12:11|25723.57
17:12:12|25709.01
17:12:14|25694.
17:12:15|25699.67
17:12:16|25708.
17:12:16|25704.93
17:12:18|25698.01
17:12:19|25697.99
17:12:20|25691.65
17:12:20|25692.
17:12:22|25699.69
17:12:23|25703.04
17:12:24|25700.01
17:12:25|25699.99
17:12:26|25701.99
17:12:27|25709.2
17:12:28|25711.79
17:12:29|25708.7
17:12:30|25708.01
17:12:31|25705.36
17:12:31|25700.17
17:12:33|25699.61
17:12:34|25698.01
17:12:35|25705.99
17:12:35|25706.
17:12:37|25705.99
17:12:37|25708.99
17:12:39|25711.99
17:12:40|25715.99
17:12:41|25720.01
17:12:42|25718.37
17:12:42|25723.87
17:12:44|25727.76
17:12:45|25727.76
17:12:46|25728.
17:12:47|25727.99
17:12:48|25729.99
17:12:49|25730.6
17:12:49|25728.7
17:12:51|25722.01
17:12:52|25725.84
17:12:52|25730.
17:12:54|25729.99
17:12:55|25720.
17:12:56|25716.
17:12:57|25717.98
17:12:58|25718.
17:12:59|25718.
17:13:00|25712.01
17:13:01|25707.88
17:13:02|25718.76
17:13:03|25720.
17:13:04|25719.99
17:13:04|25719.99
17:13:06|25721.88
17:13:07|25725.34
17:13:07|25725.99
17:13:09|25725.99
17:13:10|25728.
17:13:11|25735.99
17:13:13|25735.98
17:13:13|25735.99
17:13:14|25735.99
17:13:16|25734.01
17:13:16|25734.
17:13:17|25743.36
17:13:19|25747.99
17:13:20|25748.
17:13:21|25742.01
17:13:22|25739.32
17:13:23|25744.
17:13:24|25745.58
17:13:24|25738.71
17:13:26|25741.99
17:13:26|25746.59
17:13:28|25747.99
17:13:29|25747.99
17:13:30|25747.99
17:13:31|25748.
17:13:32|25757.42
17:13:32|25759.91
17:13:33|25760.
17:13:34|25762.01
17:13:36|25764.
17:13:36|25762.
17:13:37|25762.01
17:13:39|25762.
17:13:39|25762.
17:13:40|25770.89
17:13:42|25764.41
17:13:42|25761.24
17:13:44|25758.01
17:13:44|25752.
17:13:46|25752.01
17:13:46|25755.77
17:13:47|25755.99
17:13:48|25756.
17:13:50|25752.
17:13:50|25751.96
17:13:52|25753.99
17:13:52|25753.15
17:13:54|25753.16
17:13:54|25754.
17:13:56|25754.
17:13:56|25753.99
17:13:57|25737.99
17:13:58|25729.8
17:13:59|25727.27
17:14:01|25723.91
17:14:01|25720.72
17:14:02|25716.01
17:14:03|25716.01
17:14:04|25710.
17:14:05|25705.36
17:14:07|25704.01
17:14:07|25708.7
17:14:08|25700.63
17:14:10|25705.99
17:14:10|25710.
17:14:12|25714.
17:14:14|25722.
17:14:14|25722.43
17:14:15|25728.
17:14:16|25718.01
17:14:17|25718.01
17:14:19|25720.95
17:14:19|25720.94
17:14:20|25720.95
17:14:21|25729.99
17:14:23|25734.
17:14:24|25734.
17:14:25|25745.99
17:14:25|25749.56
17:14:27|25746.01
17:14:27|25746.01
17:14:29|25746.02
17:14:30|25750.77
17:14:31|25751.28
17:14:32|25747.44
17:14:33|25751.29
17:14:33|25751.84
17:14:35|25751.85
17:14:35|25758.
17:14:36|25758.01
17:14:37|25756.
17:14:38|25756.01
17:14:40|25755.43
17:14:40|25752.51
17:14:42|25752.51
17:14:43|25749.45
17:14:44|25749.45
17:14:45|25749.45
17:14:45|25742.01
17:14:46|25745.99
17:14:47|25747.29
17:14:48|25748.
17:14:50|25751.29
17:14:51|25757.99
17:14:51|25758.
17:14:53|25758.
17:14:54|25756.15
17:14:55|25756.01
17:14:56|25756.01
17:14:57|25756.01
17:14:58|25754.96
17:14:58|25760.55
17:14:59|25760.66
17:15:01|25758.
17:15:02|25758.01
17:15:02|25762.67
17:15:04|25760.
17:15:05|25748.01
17:15:05|25747.87
17:15:07|25747.87
17:15:08|25747.3
17:15:09|25747.29
17:15:09|25747.28
17:15:11|25753.99
17:15:12|25755.99
17:15:12|25756.
17:15:14|25748.46
17:15:15|25743.65
17:15:16|25743.59
17:15:17|25743.59
17:15:18|25732.01
17:15:19|25725.34
17:15:20|25726.
17:15:21|25726.
17:15:22|25726.
17:15:23|25727.91
17:15:24|25727.91
17:15:24|25727.91
17:15:26|25723.45
17:15:27|25723.46
17:15:28|25723.46
17:15:29|25724.
17:15:30|25723.99
17:15:30|25733.99
17:15:32|25726.33
17:15:33|25726.34
17:15:34|25728.
17:15:34|25727.99
17:15:36|25728.
17:15:36|25727.99
17:15:38|25728.
17:15:39|25735.99
17:15:40|25735.99
17:15:41|25735.99
17:15:42|25738.
17:15:42|25738.
17:15:44|25734.
17:15:44|25733.84
17:15:46|25730.48
17:15:47|25731.93
17:15:47|25730.19
17:15:49|25728.01
17:15:50|25727.92
17:15:51|25727.91
17:15:52|25727.91
17:15:53|25721.35
17:15:54|25724.7
17:15:54|25723.58
17:15:55|25723.57
17:15:57|25723.98
17:15:57|25728.01
17:15:59|25731.99
17:16:00|25730.
17:16:01|25730.
17:16:02|25733.99
17:16:03|25733.99
17:16:04|25735.99
17:16:05|25736.
17:16:06|25743.78
17:16:07|25744.
17:16:08|25744.
17:16:09|25745.29
17:16:10|25745.99
17:16:11|25747.99
17:16:12|25747.85
17:16:13|25747.98
17:16:15|25747.99
17:16:15|25747.99
17:16:17|25751.99
17:16:18|25752.
17:16:19|25755.99
17:16:20|25755.99
17:16:22|25755.99
17:16:22|25756.
17:16:23|25759.99
17:16:24|25759.99
17:16:25|25759.98
17:16:26|25759.99
17:16:27|25758.
17:16:28|25748.01
17:16:29|25748.01
17:16:30|25744.
17:16:31|25744.
17:16:32|25745.3
17:16:33|25753.98
17:16:34|25759.06
17:16:35|25756.01
17:16:36|25759.98
17:16:37|25758.01
17:16:38|25758.
17:16:39|25758.
17:16:40|25758.
17:16:41|25758.
17:16:42|25758.
17:16:43|25758.01
17:16:44|25759.94
17:16:45|25759.97
17:16:46|25759.97
17:16:47|25767.69
17:16:48|25767.77
17:16:49|25767.76
17:16:50|25773.37
17:16:51|25778.01
17:16:52|25778.06
17:16:53|25782.05
17:16:54|25786.22
17:16:55|25789.86
17:16:56|25789.99
17:16:57|25793.18
17:16:58|25793.18
17:16:59|25795.92
17:17:00|25796.19
17:17:01|25797.
17:17:02|25796.99
17:17:03|25795.88
17:17:04|25793.62
17:17:05|25790.23
17:17:06|25796.
17:17:07|25798.05
17:17:08|25798.62
17:17:09|25798.61
17:17:10|25796.01
17:17:11|25784.52
17:17:12|25785.99
17:17:13|25791.85
17:17:15|25792.
17:17:16|25790.
17:17:17|25793.99
17:17:18|25794.
17:17:20|25790.02
17:17:20|25790.02
17:17:21|25790.01
17:17:22|25792.
17:17:23|25792.75
17:17:24|25792.76
17:17:25|25794.01
17:17:26|25794.02
17:17:27|25794.01
17:17:28|25794.01
17:17:29|25794.01
17:17:30|25797.99
17:17:31|25796.79
17:17:32|25802.32
17:17:33|25803.06
17:17:34|25806.
17:17:35|25809.99
17:17:36|25810.93
17:17:37|25813.57
17:17:38|25819.99
17:17:39|25822.27
17:17:40|25814.83
17:17:41|25810.01
17:17:42|25810.01
17:17:43|25806.01
17:17:44|25806.01
17:17:45|25809.8
17:17:46|25810.
17:17:47|25810.
17:17:48|25809.99
17:17:49|25811.99
17:17:50|25805.49
17:17:51|25804.
17:17:52|25804.
17:17:53|25798.01
17:17:54|25798.01
17:17:55|25796.79
17:17:56|25794.01
17:17:57|25794.01
17:17:58|25783.75
17:17:59|25780.
17:18:00|25778.24
17:18:01|25780.71
17:18:02|25780.72
17:18:03|25776.23
17:18:04|25774.01
17:18:05|25774.
17:18:06|25780.71
17:18:07|25785.99
17:18:08|25782.05
17:18:09|25778.67
17:18:10|25784.05
17:18:11|25787.42
17:18:12|25791.99
17:18:13|25791.99
17:18:15|25790.25
17:18:16|25791.99
17:18:17|25798.
17:18:18|25794.01
17:18:20|25786.01
17:18:20|25784.01
17:18:21|25786.
17:18:22|25785.99
17:18:23|25785.99
17:18:24|25785.99
17:18:25|25785.99
17:18:26|25785.99
17:18:27|25785.99
17:18:28|25791.93
17:18:29|25790.47
17:18:30|25786.
17:18:31|25782.01
17:18:32|25784.
17:18:33|25784.
17:18:34|25783.99
17:18:35|25783.99
17:18:36|25787.85
17:18:37|25787.99
17:18:38|25788.
17:18:39|25787.99
17:18:40|25787.99
17:18:41|25782.02
17:18:42|25778.66
17:18:43|25776.01
17:18:44|25774.
17:18:45|25763.89
17:18:46|25765.17
17:18:47|25765.99
17:18:48|25765.99
17:18:49|25766.
17:18:50|25766.
17:18:51|25766.
17:18:52|25765.99
17:18:53|25765.99
17:18:55|25759.73
17:18:55|25758.34
17:18:56|25756.01
17:18:58|25759.99
17:18:58|25764.79
17:19:00|25765.39
17:19:00|25762.
17:19:02|25771.29
17:19:03|25771.3
17:19:04|25772.
17:19:05|25772.
17:19:06|25771.99
17:19:07|25773.99
17:19:08|25775.84
17:19:09|25776.
17:19:10|25779.49
17:19:11|25779.99
17:19:12|25779.99
17:19:13|25780.
17:19:14|25781.99
17:19:15|25781.99
17:19:16|25782.
17:19:17|25786.67
17:19:18|25786.74
17:19:20|25787.99
17:19:20|25789.99
17:19:21|25782.
17:19:22|25784.24
17:19:23|25784.24
17:19:25|25784.23
17:19:25|25781.21
17:19:27|25781.21
17:19:27|25781.21
17:19:29|25782.
17:19:29|25784.
17:19:31|25783.99
17:19:32|25784.
17:19:33|25783.99
17:19:34|25783.99
17:19:35|25785.99
17:19:36|25785.99
17:19:37|25786.24
17:19:38|25787.56
17:19:39|25787.57
17:19:40|25786.81
17:19:41|25782.95
17:19:42|25782.81
17:19:43|25782.81
17:19:44|25782.82
17:19:45|25782.81
17:19:46|25782.81
17:19:47|25782.82
17:19:48|25782.81
17:19:49|25782.81
17:19:51|25782.82
17:19:51|25778.
17:19:52|25772.04
17:19:53|25764.
17:19:54|25762.
17:19:55|25762.01
17:19:56|25762.01
17:19:57|25762.01
17:19:59|25762.01
17:19:59|25762.
17:20:01|25762.
17:20:01|25762.01
17:20:02|25766.
17:20:03|25765.99
17:20:05|25769.99
17:20:05|25770.
17:20:06|25769.99
17:20:07|25769.99
17:20:09|25769.99
17:20:10|25764.01
17:20:10|25762.26
17:20:11|25762.02
17:20:13|25762.03
17:20:14|25762.02
17:20:14|25762.03
17:20:15|25759.91
17:20:16|25752.47
17:20:17|25752.47
17:20:18|25752.47
17:20:20|25752.46
17:20:21|25750.01
17:20:22|25750.02
17:20:23|25750.01
17:20:24|25750.01
17:20:26|25750.01
17:20:26|25750.02
17:20:27|25755.28
17:20:28|25759.74
17:20:29|25759.74
17:20:30|25761.98
17:20:31|25771.99
17:20:33|25771.99
17:20:33|25772.
17:20:34|25771.99
17:20:35|25771.99
17:20:36|25771.99
17:20:38|25768.
17:20:39|25768.
17:20:40|25768.
17:20:41|25768.01
17:20:42|25762.6
17:20:43|25762.01
17:20:43|25762.01
17:20:45|25762.01
17:20:45|25765.98
17:20:46|25765.98
17:20:47|25764.01
17:20:49|25753.25
17:20:50|25750.42
17:20:51|25748.02
17:20:52|25750.
17:20:53|25753.77
17:20:55|25753.77
17:20:55|25752.58
17:20:56|25752.58
17:20:58|25752.58
17:20:58|25752.57
17:20:59|25752.58
17:21:00|25752.58
17:21:02|25752.
17:21:03|25757.38
17:21:04|25758.
17:21:05|25759.53
17:21:06|25759.52
17:21:07|25759.53
17:21:08|25754.
17:21:09|25754.01
17:21:10|25754.
17:21:11|25752.05
17:21:12|25750.16
17:21:13|25748.01
17:21:14|25741.73
17:21:15|25740.75
17:21:16|25736.01
17:21:17|25732.01
17:21:18|25731.84
17:21:19|25732.
17:21:20|25733.98
17:21:21|25733.99
17:21:22|25734.
17:21:23|25733.99
17:21:24|25731.
17:21:25|25725.1
17:21:27|25717.31
17:21:27|25717.3
17:21:29|25715.21
17:21:29|25707.3
17:21:30|25704.24
17:21:31|25708.
17:21:33|25710.
17:21:34|25716.
17:21:34|25715.99
17:21:35|25724.81
17:21:36|25725.99
17:21:37|25720.05
17:21:38|25718.
17:21:40|25721.99
17:21:40|25721.99
17:21:41|25721.99
17:21:42|25721.99
17:21:44|25722.
17:21:44|25721.99
17:21:45|25725.99
17:21:47|25725.99
17:21:47|25730.
17:21:49|25729.99
17:21:49|25731.99
17:21:50|25733.41
17:21:52|25733.42
17:21:53|25732.
17:21:54|25732.
17:21:54|25732.
17:21:56|25733.41
17:21:56|25733.41
17:21:58|25732.01
17:21:58|25730.4
17:21:59|25730.41
17:22:01|25730.4
17:22:02|25730.4
17:22:02|25732.
17:22:03|25731.99
17:22:04|25725.99
17:22:05|25726.
17:22:06|25725.99
17:22:08|25725.99
17:22:09|25730.
17:22:10|25730.
17:22:11|25729.99
17:22:12|25729.99
17:22:13|25729.99
17:22:14|25729.4
17:22:16|25730.
17:22:16|25730.
17:22:17|25720.3
17:22:18|25720.
17:22:19|25720.01
17:22:20|25716.
17:22:21|25710.01
17:22:22|25711.97
17:22:23|25718.
17:22:24|25718.
17:22:26|25725.98
17:22:27|25725.99
17:22:28|25727.76
17:22:29|25727.75
17:22:30|25730.36
17:22:31|25730.39
17:22:32|25730.4
17:22:33|25724.
17:22:33|25724.01
17:22:34|25716.
17:22:35|25712.
17:22:37|25712.
17:22:37|25710.71
17:22:39|25710.71
17:22:40|25710.71
17:22:41|25708.43
17:22:42|25708.71
17:22:43|25708.7
17:22:44|25704.22
17:22:45|25704.23
17:22:46|25705.05
17:22:48|25705.05
17:22:48|25708.99
17:22:49|25711.66
17:22:51|25709.
17:22:52|25706.01
17:22:52|25686.03
17:22:53|25688.61
17:22:55|25691.32
17:22:55|25688.82
17:22:57|25693.99
17:22:57|25697.99
17:22:58|25694.07
17:22:59|25694.06
17:23:00|25692.
17:23:02|25690.01
17:23:03|25690.01
17:23:04|25690.
17:23:05|25698.46
17:23:06|25698.47
17:23:07|25704.
17:23:08|25704.
17:23:09|25690.02
17:23:11|25692.
17:23:12|25688.
17:23:13|25688.
17:23:13|25688.
17:23:15|25692.
17:23:16|25697.99
17:23:16|25720.01
17:23:17|25724.
17:23:19|25723.99
17:23:20|25723.99
17:23:20|25723.99
17:23:22|25725.98
17:23:23|25728.84
17:23:24|25728.83
17:23:25|25728.58
17:23:26|25724.01
17:23:26|25724.
17:23:28|25720.01
17:23:29|25724.55
17:23:30|25725.08
17:23:31|25716.
17:23:32|25716.
17:23:33|25710.88
17:23:34|25706.
17:23:35|25704.56
17:23:36|25704.45
17:23:37|25704.45
17:23:38|25744.87
17:23:39|25737.25
17:23:40|25732.72
17:23:41|25728.01
17:23:42|25718.41
17:23:43|25717.28
17:23:44|25717.28
17:23:45|25718.71
17:23:46|25718.72
17:23:47|25718.71
17:23:48|25719.99
17:23:49|25720.
17:23:50|25718.01
17:23:51|25741.08
17:23:53|25744.01
17:23:53|25744.01
17:23:55|25744.
17:23:55|25744.01
17:23:56|25747.35
17:23:57|25742.21
17:23:58|25734.01
17:23:59|25736.
17:24:00|25739.07
17:24:02|25745.16
17:24:02|25744.04
17:24:03|25734.93
17:24:04|25737.46
17:24:05|25742.42
17:24:06|25742.42
17:24:07|25742.41
17:24:08|25743.44
17:24:09|25745.99
17:24:11|25744.
17:24:11|25744.01
17:24:13|25742.69
17:24:15|25734.07
17:24:15|25734.
17:24:16|25730.01
17:24:18|25730.01
17:24:19|25730.
17:24:20|25725.24
17:24:20|25719.28
17:24:21|25718.
17:24:22|25718.
17:24:23|25714.03
17:24:24|25715.37
17:24:25|25717.99
17:24:27|25717.99
17:24:28|25719.99
17:24:28|25719.99
17:24:30|25720.
17:24:30|25720.
17:24:32|25723.42
17:24:32|25723.99
17:24:34|25724.
17:24:35|25725.99
17:24:35|25725.99
17:24:36|25725.99
17:24:38|25725.99
17:24:39|25725.99
17:24:39|25725.99
17:24:40|25724.01
17:24:41|25727.27
17:24:43|25724.01
17:24:43|25722.72
17:24:44|25722.71
17:24:45|25722.71
17:24:46|25725.99
17:24:47|25725.99
17:24:49|25725.98
17:24:49|25725.99
17:24:51|25725.99
17:24:51|25725.99
17:24:52|25714.
17:24:53|25714.01
17:24:55|25714.01
17:24:56|25714.
17:24:57|25714.
17:24:58|25709.94
17:24:59|25709.94
17:25:00|25709.93
17:25:01|25709.93
17:25:03|25711.99
17:25:03|25712.
17:25:05|25715.63
17:25:06|25716.
17:25:07|25719.99
17:25:08|25721.88
17:25:09|25722.
17:25:11|25730.
17:25:11|25729.99
17:25:13|25724.35
17:25:14|25724.
17:25:15|25725.36
17:25:16|25734.93
17:25:17|25738.4
17:25:18|25739.59
17:25:18|25740.
17:25:20|25742.
17:25:21|25742.
17:25:22|25742.
17:25:23|25741.99
17:25:24|25744.
17:25:25|25745.99
17:25:26|25749.99
17:25:27|25749.59
17:25:28|25748.01
17:25:29|25748.
17:25:29|25748.
17:25:31|25746.03
17:25:32|25746.02
17:25:33|25748.
17:25:34|25750.97
17:25:35|25752.
17:25:36|25752.
17:25:37|25751.99
17:25:38|25753.99
17:25:39|25753.99
17:25:40|25750.98
17:25:41|25748.3
17:25:42|25748.3
17:25:43|25744.01
17:25:44|25744.01
17:25:45|25744.01
17:25:46|25744.
17:25:47|25744.
17:25:48|25744.01
17:25:49|25744.01
17:25:50|25751.99
17:25:52|25753.18
17:25:52|25753.17
17:25:53|25752.01
17:25:55|25750.87
17:25:55|25750.87
17:25:56|25750.87
17:25:57|25750.87
17:25:58|25750.87
17:25:59|25750.87
17:26:01|25750.87
17:26:01|25750.87
17:26:02|25750.87
17:26:03|25750.87
17:26:05|25750.87
17:26:06|25750.87
17:26:07|25750.87
17:26:08|25750.87
17:26:09|25753.99
17:26:10|25753.98
17:26:11|25753.98
17:26:12|25753.99
17:26:13|25753.98
17:26:15|25748.01
17:26:16|25748.01
17:26:16|25742.69
17:26:18|25742.7
17:26:19|25742.7
17:26:19|25740.
17:26:20|25740.
17:26:22|25742.
17:26:22|25749.27
17:26:24|25750.86
17:26:24|25752.
17:26:26|25751.99
17:26:27|25750.69
17:26:27|25750.98
17:26:29|25751.15
17:26:30|25751.16
17:26:31|25751.15
17:26:32|25755.22
17:26:32|25755.22
17:26:34|25755.22
17:26:34|25755.22
17:26:35|25755.22
17:26:37|25755.22
17:26:37|25762.
17:26:39|25763.87
17:26:39|25763.88
17:26:40|25769.88
17:26:42|25769.88
17:26:42|25792.41
17:26:43|25800.99
17:26:44|25802.23
17:26:46|25796.9
17:26:46|25796.89
17:26:48|25804.78
17:26:49|25807.87
17:26:50|25807.88
17:26:51|25807.68
17:26:51|25811.83
17:26:52|25815.99
17:26:53|25820.
17:26:55|25820.
17:26:55|25820.01
17:26:56|25815.7
17:26:57|25813.44
17:26:59|25812.01
17:27:00|25812.
17:27:00|25812.
17:27:02|25810.01
17:27:03|25810.
17:27:03|25800.29
17:27:04|25793.62
17:27:06|25786.79
17:27:07|25789.99
17:27:09|25793.99
17:27:09|25793.99
17:27:10|25794.
17:27:12|25788.43
17:27:13|25790.27
17:27:13|25798.
17:27:14|25804.01
17:27:16|25809.95
17:27:16|25808.
17:27:18|25804.
17:27:19|25800.08
17:27:20|25800.08
17:27:21|25805.35
17:27:21|25802.01
17:27:22|25805.55
17:27:24|25807.93
17:27:25|25806.
17:27:26|25800.44
17:27:27|25807.97
17:27:28|25811.71
17:27:29|25813.2
17:27:30|25817.26
17:27:31|25817.26
17:27:32|25817.26
17:27:32|25817.26
17:27:34|25819.3
17:27:35|25819.29
17:27:36|25819.29
17:27:37|25819.3
17:27:38|25819.29
17:27:39|25819.29
17:27:40|25819.29
17:27:40|25818.07
17:27:42|25818.06
17:27:42|25812.
17:27:44|25812.
17:27:45|25812.01
17:27:46|25812.01
17:27:46|25819.11
17:27:48|25819.11
17:27:48|25819.11
17:27:50|25821.03
17:27:50|25821.82
17:27:51|25818.65
17:27:52|25816.69
17:27:54|25815.06
17:27:55|25812.24
17:27:55|25807.24
17:27:57|25806.83
17:27:58|25806.01
17:27:58|25806.
17:28:00|25806.
17:28:01|25806.01
17:28:01|25804.
17:28:02|25806.01
17:28:04|25808.61
17:28:04|25808.18
17:28:06|25808.17
17:28:07|25808.17
17:28:07|25808.17
17:28:09|25808.18
17:28:10|25811.82
17:28:12|25811.82
17:28:12|25813.76
17:28:13|25814.
17:28:15|25813.99
17:28:15|25814.
17:28:17|25816.
17:28:18|25816.76
17:28:19|25817.99
17:28:20|25819.28
17:28:21|25819.29
17:28:22|25819.28
17:28:23|25819.99
17:28:24|25820.
17:28:25|25822.96
17:28:26|25822.96
17:28:27|25827.42
17:28:27|25833.33
17:28:29|25838.95
17:28:30|25850.64
17:28:31|25849.98
17:28:32|25856.54
17:28:33|25863.98
17:28:34|25861.39
17:28:34|25867.88
17:28:36|25875.62
17:28:37|25879.27
17:28:38|25883.44
17:28:38|25880.1
17:28:39|25877.51
17:28:41|25868.04
17:28:42|25865.16
17:28:43|25856.04
17:28:43|25848.26
17:28:44|25845.31
17:28:46|25842.01
17:28:47|25843.29
17:28:48|25840.
17:28:48|25847.68
17:28:50|25849.99
17:28:51|25847.27
17:28:51|25846.95
17:28:53|25851.14
17:28:54|25852.
17:28:55|25853.99
17:28:56|25852.01
17:28:56|25851.14
17:28:58|25851.15
17:28:58|25857.99
17:29:00|25854.19
17:29:01|25852.
17:29:02|25860.29
17:29:03|25861.99
17:29:04|25861.99
17:29:05|25861.14
17:29:06|25861.47
17:29:06|25867.14
17:29:07|25869.59
17:29:09|25870.
17:29:10|25873.99
17:29:11|25874.
17:29:12|25870.52
17:29:13|25873.49
17:29:14|25875.44
17:29:15|25866.18
17:29:16|25864.
17:29:17|25862.01
17:29:18|25860.01
17:29:20|25860.01
17:29:21|25860.01
17:29:21|25860.
17:29:22|25860.
17:29:23|25858.64
17:29:25|25856.76
17:29:26|25863.99
17:29:26|25863.99
17:29:28|25863.99
17:29:29|25864.
17:29:30|25863.99
17:29:31|25860.01
17:29:32|25856.76
17:29:33|25850.01
17:29:34|25850.01
17:29:35|25850.01
17:29:36|25850.
17:29:37|25850.01
17:29:38|25850.
17:29:39|25875.52
17:29:41|25881.99
17:29:41|25881.99
17:29:42|25878.
17:29:43|25878.
17:29:44|25878.01
17:29:45|25882.
17:29:46|25885.8
17:29:47|25885.99
17:29:48|25883.76
17:29:49|25889.73
17:29:50|25890.29
17:29:51|25909.12
17:29:52|25915.75
17:29:53|25922.27
17:29:54|25925.19
17:29:55|25929.63
17:29:56|25930.49
17:29:57|25926.78
17:29:58|25926.38
17:29:59|25918.01
17:30:00|25912.01
17:30:01|25904.
17:30:02|25904.
17:30:03|25896.93
17:30:04|25909.8
17:30:05|25928.85
17:30:06|25925.99
17:30:07|25916.01
17:30:08|25917.99
17:30:10|25927.19
17:30:11|25934.
17:30:12|25928.01
17:30:14|25936.01
17:30:15|25939.97
17:30:16|25947.99
17:30:17|25942.
17:30:18|25940.01
17:30:19|25940.01
17:30:19|25947.99
17:30:21|25942.18
17:30:22|25944.52
17:30:23|25944.52
17:30:24|25944.51
17:30:25|25948.69
17:30:26|25954.46
17:30:27|25960.
17:30:28|25958.
17:30:28|25954.01
17:30:30|25954.01
17:30:30|25960.
17:30:32|25965.67
17:30:33|25975.68
17:30:33|25976.65
17:30:35|25972.
17:30:36|25974.
17:30:37|25978.68
17:30:38|25976.
17:30:39|25977.47
17:30:40|25974.45
17:30:41|25978.
17:30:42|25976.79
17:30:43|25972.02
17:30:44|25970.
17:30:45|25952.71
17:30:45|25948.01
17:30:47|25951.99
17:30:47|25958.
17:30:48|25963.99
17:30:50|25965.99
17:30:51|25960.
17:30:52|25960.01
17:30:53|25960.01
17:30:54|25952.47
17:30:55|25955.99
17:30:56|25956.
17:30:57|25965.39
17:30:58|25966.
17:30:59|25957.32
17:31:00|25950.02
17:31:01|25947.13
17:31:02|25944.34
17:31:03|25942.96
17:31:04|25938.15
17:31:05|25942.
17:31:06|25938.14
17:31:07|25938.15
17:31:08|25938.15
17:31:09|25933.84
17:31:10|25942.
17:31:12|25934.17
17:31:12|25934.16
17:31:13|25932.44
17:31:15|25930.
17:31:16|25926.04
17:31:17|25923.85
17:31:18|25922.4
17:31:19|25922.39
17:31:19|25915.33
17:31:20|25914.03
17:31:22|25914.03
17:31:23|25915.06
17:31:24|25915.99
17:31:25|25918.
17:31:26|25917.99
17:31:26|25924.29
17:31:28|25920.42
17:31:28|25917.44
17:31:30|25913.21
17:31:31|25913.22
17:31:31|25914.42
17:31:32|25915.25
17:31:33|25923.3
17:31:35|25926.
17:31:35|25925.99
17:31:37|25924.5
17:31:38|25924.
17:31:39|25925.98
17:31:39|25923.85
17:31:40|25923.84
17:31:41|25923.84
17:31:42|25918.
17:31:44|25914.87
17:31:45|25914.49
17:31:45|25912.01
17:31:47|25913.99
17:31:48|25913.99
17:31:49|25913.99
17:31:50|25916.
17:31:51|25915.99
17:31:52|25915.99
17:31:53|25914.87
17:31:54|25914.88
17:31:55|25920.
17:31:56|25922.23
17:31:57|25922.4
17:31:58|25925.54
17:31:59|25929.89
17:32:00|25929.99
17:32:01|25929.99
17:32:02|25926.91
17:32:03|25927.6
17:32:04|25929.99
17:32:05|25926.01
17:32:06|25926.01
17:32:07|25920.
17:32:08|25914.34
17:32:09|25914.
17:32:10|25910.36
17:32:11|25903.23
17:32:13|25903.23
17:32:14|25907.03
17:32:15|25913.99
17:32:16|25913.99
17:32:17|25917.99
17:32:18|25915.68
17:32:20|25904.24
17:32:20|25907.9
17:32:21|25907.95
17:32:22|25907.94
17:32:23|25907.95
17:32:24|25907.94
17:32:25|25907.3
17:32:27|25904.92
17:32:27|25904.27
17:32:28|25901.5
17:32:29|25906.
17:32:31|25907.9
17:32:32|25907.9
17:32:33|25907.9
17:32:34|25913.9
17:32:34|25913.99
17:32:36|25914.
17:32:36|25912.69
17:32:37|25910.03
17:32:38|25910.03
17:32:40|25911.79
17:32:41|25911.8
17:32:42|25910.04
17:32:43|25911.8
17:32:44|25910.21
17:32:44|25910.
17:32:45|25910.01
17:32:46|25904.94
17:32:48|25902.
17:32:49|25904.
17:32:49|25903.99
17:32:51|25902.
17:32:51|25898.72
17:32:53|25898.72
17:32:54|25898.71
17:32:55|25900.
17:32:56|25902.
17:32:57|25901.99
17:32:58|25901.99
17:32:59|25902.
17:33:00|25903.38
17:33:01|25903.38
17:33:02|25902.
17:33:03|25902.01
17:33:04|25902.
17:33:05|25902.
17:33:06|25902.01
17:33:07|25902.01
17:33:07|25890.07
17:33:09|25890.07
17:33:10|25890.06
17:33:11|25886.79
17:33:12|25885.98
17:33:13|25887.99
17:33:14|25889.98
17:33:15|25890.
17:33:16|25895.99
17:33:17|25897.99
17:33:18|25897.99
17:33:19|25917.59
17:33:20|25921.14
17:33:21|25922.92
17:33:22|25921.63
17:33:23|25920.01
17:33:24|25916.02
17:33:25|25916.01
17:33:26|25919.99
17:33:28|25921.98
17:33:28|25923.99
17:33:29|25923.99
17:33:30|25914.
17:33:32|25914.
17:33:32|25914.
17:33:33|25914.
17:33:34|25917.96
17:33:36|25914.7
17:33:36|25914.09
17:33:38|25914.1
17:33:39|25914.1
17:33:40|25914.09
17:33:41|25910.01
17:33:41|25910.
17:33:43|25910.
17:33:44|25910.
17:33:44|25910.
17:33:45|25910.
17:33:47|25901.56
17:33:48|25900.
17:33:49|25904.
17:33:49|25903.99
17:33:50|25904.
17:33:52|25902.
17:33:53|25902.01
17:33:54|25903.99
17:33:54|25903.99
17:33:56|25904.
17:33:57|25903.99
17:33:57|25903.99
17:33:58|25903.98
17:34:00|25903.19
17:34:01|25903.2
17:34:02|25900.06
17:34:02|25898.04
17:34:04|25896.76
17:34:04|25896.76
17:34:06|25896.75
17:34:07|25892.89
17:34:07|25892.89
17:34:08|25890.31
17:34:09|25887.61
17:34:10|25886.74
17:34:11|25886.74
17:34:13|25886.73
17:34:14|25882.89
17:34:15|25882.9
17:34:16|25882.9
17:34:17|25882.9
17:34:17|25882.89
17:34:19|25878.89
17:34:20|25878.88
17:34:21|25879.83
17:34:22|25879.82
17:34:23|25879.82
17:34:24|25886.
17:34:25|25886.
17:34:26|25885.99
17:34:27|25885.99
17:34:29|25886.73
17:34:30|25886.72
17:34:31|25887.99
17:34:31|25895.56
17:34:33|25899.99
17:34:33|25899.99
17:34:35|25900.
17:34:36|25898.36
17:34:36|25898.02
17:34:37|25898.02
17:34:38|25898.02
17:34:40|25898.02
17:34:40|25898.02
17:34:42|25898.01
17:34:42|25898.02
17:34:43|25898.01
17:34:45|25890.03
17:34:46|25887.19
17:34:47|25884.
17:34:48|25887.42
17:34:49|25887.96
17:34:50|25887.96
17:34:51|25887.97
17:34:51|25887.28
17:34:52|25887.29
17:34:54|25887.97
17:34:54|25897.81
17:34:56|25897.8
17:34:56|25897.8
17:34:57|25899.99
17:34:58|25899.99
17:35:00|25900.
17:35:01|25900.
17:35:01|25899.99
17:35:02|25896.72
17:35:03|25896.72
17:35:04|25905.41
17:35:05|25906.75
17:35:06|25913.54
17:35:07|25913.89
17:35:08|25915.18
17:35:09|25917.27
17:35:10|25917.89
17:35:11|25917.89
17:35:12|25915.78
17:35:13|25922.
17:35:15|25925.89
17:35:16|25924.41
17:35:18|25920.01
17:35:19|25920.01
17:35:19|25920.
17:35:21|25920.
17:35:21|25920.
17:35:22|25920.01
17:35:24|25920.
17:35:24|25923.27
17:35:26|25923.97
17:35:27|25923.97
17:35:27|25920.01
17:35:29|25920.01
17:35:30|25929.99
17:35:31|25930.
17:35:32|25926.01
17:35:33|25924.
17:35:34|25922.13
17:35:34|25922.12
17:35:36|25920.81
17:35:37|25920.
17:35:38|25918.52
17:35:38|25918.51
17:35:40|25918.52
17:35:41|25918.52
17:35:42|25923.99
17:35:43|25925.99
17:35:44|25928.47
17:35:45|25928.47
17:35:46|25928.47
17:35:47|25928.47
17:35:48|25928.48
17:35:49|25926.2
17:35:50|25932.
17:35:51|25931.99
17:35:52|25932.
17:35:53|25931.99
17:35:54|25928.48
17:35:55|25929.98
17:35:56|25929.98
17:35:57|25929.99
17:35:58|25930.
17:35:59|25930.
17:36:00|25933.14
17:36:01|25933.14
17:36:02|25933.14
17:36:03|25929.98
17:36:04|25929.99
17:36:05|25926.48
17:36:06|25927.99
17:36:08|25925.68
17:36:08|25925.68
17:36:09|25923.88
17:36:10|25920.64
17:36:11|25920.64
17:36:12|25920.63
17:36:13|25926.
17:36:14|25927.98
17:36:15|25929.99
17:36:17|25929.99
17:36:18|25924.
17:36:19|25922.53
17:36:20|25922.
17:36:22|25922.
17:36:22|25922.01
17:36:23|25920.16
17:36:24|25918.01
17:36:26|25920.23
17:36:26|25925.27
17:36:27|25931.99
17:36:28|25931.99
17:36:29|25940.21
17:36:30|25947.99
17:36:31|25957.26
17:36:32|25960.97
17:36:33|25961.07
17:36:34|25961.06
17:36:35|25958.
17:36:36|25956.01
17:36:37|25950.
17:36:38|25950.01
17:36:39|25950.01
17:36:40|25946.01
17:36:41|25944.01
17:36:42|25944.01
17:36:43|25944.01
17:36:44|25944.
17:36:45|25945.31
17:36:46|25945.98
17:36:48|25948.64
17:36:49|25952.
17:36:50|25969.94
17:36:51|25971.99
17:36:52|25967.35
17:36:52|25967.36
17:36:53|25969.99
17:36:55|25966.01
17:36:55|25966.01
17:36:57|25966.
17:36:57|25971.38
17:36:59|25968.01
17:37:00|25960.25
17:37:01|25961.99
17:37:02|25960.01
17:37:03|25960.02
17:37:04|25958.12
17:37:05|25953.07
17:37:06|25950.
17:37:07|25948.01
17:37:08|25944.52
17:37:09|25949.29
17:37:10|25950.6
17:37:11|25957.51
17:37:12|25956.
17:37:13|25956.01
17:37:14|25954.01
17:37:15|25954.01
17:37:16|25954.82
17:37:17|25954.02
17:37:18|25954.01
17:37:19|25954.02
17:37:20|25954.02
17:37:21|25950.01
17:37:23|25950.01
17:37:24|25951.56
17:37:24|25949.99
17:37:26|25945.32
17:37:26|25948.
17:37:28|25949.93
17:37:28|25952.
17:37:30|25953.5
17:37:31|25962.78
17:37:32|25962.78
17:37:33|25962.79
17:37:34|25962.78
17:37:35|25962.78
17:37:35|25962.79
17:37:37|25965.3
17:37:38|25967.96
17:37:38|25970.
17:37:39|25974.75
17:37:41|25974.75
17:37:42|25974.75
17:37:43|25979.99
17:37:44|25979.99
17:37:44|25978.53
17:37:45|25978.
17:37:46|25978.
17:37:47|25976.74
17:37:49|25980.
17:37:49|25980.
17:37:51|25978.02
17:37:52|25981.14
17:37:52|25981.14
17:37:54|25987.08
17:37:55|25991.98
17:37:55|25990.01
17:37:56|25995.23
17:37:58|25994.
17:37:58|25995.23
17:37:59|25992.01
17:38:01|25997.73
17:38:01|26003.6
17:38:03|26001.99
17:38:04|25998.01
17:38:05|25990.
17:38:05|25985.18
17:38:06|25984.
17:38:08|25983.19
17:38:09|25989.99
17:38:10|25998.
17:38:11|25997.99
17:38:11|25994.78
17:38:12|25994.3
17:38:13|25998.69
17:38:14|26000.
17:38:15|25998.
17:38:17|25994.01
17:38:18|26007.6
17:38:19|26014.95
17:38:21|26018.64
17:38:21|26024.
17:38:22|26024.44
17:38:23|26035.28
17:38:24|26032.
17:38:25|26032.01
17:38:26|26033.54
17:38:27|26031.
17:38:28|26022.01
17:38:29|26022.
17:38:30|26018.01
17:38:31|26019.98
17:38:32|26026.6
17:38:33|26029.94
17:38:34|26031.99
17:38:35|26039.56
17:38:36|26043.03
17:38:37|26046.66
17:38:38|26061.53
17:38:39|26065.99
17:38:41|26079.27
17:38:42|26073.26
17:38:42|26069.22
17:38:43|26066.01
17:38:44|26062.
17:38:45|26060.
17:38:47|26063.99
17:38:47|26058.
17:38:49|26057.41
17:38:50|26057.4
17:38:51|26051.17
17:38:51|26048.93
17:38:53|26048.
17:38:53|26043.43
17:38:54|26045.84
17:38:56|26052.
17:38:56|26052.54
17:38:57|26055.99
17:38:58|26056.01
17:38:59|26056.
17:39:00|26063.34
17:39:01|26062.07
17:39:03|26047.41
17:39:04|26040.01
17:39:04|26040.01
17:39:06|26040.01
17:39:07|26043.99
17:39:07|26043.99
17:39:08|26046.
17:39:09|26048.
17:39:11|26051.99
17:39:12|26053.49
17:39:13|26053.49
17:39:14|26050.64
17:39:15|26043.2
17:39:16|26043.21
17:39:16|26042.01
17:39:18|26043.21
17:39:19|26040.01
17:39:20|26036.1
17:39:22|26040.36
17:39:23|26042.01
17:39:24|26055.99
17:39:24|26057.59
17:39:25|26057.59
17:39:26|26057.58
17:39:28|26062.08
17:39:29|26061.41
17:39:30|26065.55
17:39:30|26060.01
17:39:32|26061.99
17:39:33|26062.
17:39:34|26065.55
17:39:34|26069.98
17:39:36|26069.98
17:39:37|26074.96
17:39:38|26084.99
17:39:39|26107.53
17:39:39|26107.04
17:39:41|26109.9
17:39:42|26095.55
17:39:42|26095.55
17:39:43|26092.47
17:39:44|26091.54
17:39:46|26092.02
17:39:47|26076.2
17:39:47|26079.31
17:39:48|26078.22
17:39:49|26073.23
17:39:51|26072.01
17:39:51|26074.
17:39:52|26082.
17:39:54|26091.99
17:39:55|26090.16
17:39:56|26091.79
17:39:56|26084.3
17:39:58|26084.
17:39:59|26078.72
17:40:00|26077.99
17:40:01|26086.
17:40:01|26083.32
17:40:02|26072.79
17:40:04|26079.32
17:40:05|26075.61
17:40:06|26069.99
17:40:07|26064.01
17:40:07|26064.01
17:40:08|26060.01
17:40:09|26060.
17:40:10|26060.01
17:40:12|26058.01
17:40:12|26059.99
17:40:14|26059.99
17:40:15|26059.99
17:40:16|26060.
17:40:17|26059.99
17:40:18|26050.4
17:40:19|26050.
17:40:21|26055.97
17:40:21|26055.97
17:40:22|26059.23
17:40:23|26063.28
17:40:25|26064.
17:40:25|26076.
17:40:27|26077.3
17:40:28|26077.99
17:40:29|26078.
17:40:30|26077.99
17:40:31|26076.
17:40:32|26076.01
17:40:33|26078.95
17:40:34|26085.99
17:40:34|26086.
17:40:36|26088.98
17:40:36|26091.99
17:40:37|26092.26
17:40:39|26093.99
17:40:39|26092.
17:40:41|26091.
17:40:42|26086.02
17:40:42|26092.
17:40:43|26092.27
17:40:44|26094.
17:40:46|26094.
17:40:46|26107.52
17:40:48|26104.41
17:40:49|26108.26
17:40:50|26106.
17:40:50|26106.01
17:40:51|26106.01
17:40:52|26110.59
17:40:53|26106.06
17:40:54|26106.01
17:40:56|26102.86
17:40:57|26102.87
17:40:58|26102.86
17:40:59|26110.02
17:40:59|26106.
17:41:00|26106.
17:41:01|26106.
17:41:03|26102.
17:41:04|26100.01
17:41:05|26092.7
17:41:05|26090.01
17:41:07|26080.31
17:41:08|26078.01
17:41:09|26078.01
17:41:10|26076.04
17:41:11|26078.
17:41:12|26078.
17:41:13|26085.82
17:41:14|26085.81
17:41:15|26097.53
17:41:16|26102.76
17:41:17|26102.
17:41:18|26106.34
17:41:19|26102.29
17:41:20|26100.
17:41:20|26092.
17:41:22|26088.12
17:41:23|26088.12
17:41:24|26082.05
17:41:26|26078.64
17:41:27|26078.02
17:41:28|26078.02
17:41:29|26078.02
17:41:30|26086.81
17:41:31|26086.81
17:41:32|26079.57
17:41:33|26080.
17:41:34|26078.53
17:41:34|26078.54
17:41:35|26076.08
17:41:36|26077.99
17:41:38|26078.
17:41:39|26077.99
17:41:40|26073.06
17:41:41|26072.01
17:41:42|26068.2
17:41:43|26066.26
17:41:44|26064.
17:41:45|26064.
17:41:46|26066.33
17:41:47|26067.99
17:41:48|26067.98
17:41:49|26067.99
17:41:50|26067.
17:41:51|26067.01
17:41:52|26067.99
17:41:53|26067.99
17:41:54|26067.99
17:41:55|26067.99
17:41:56|26067.98
17:41:57|26064.89
17:41:58|26064.89
17:41:59|26064.89
17:42:00|26056.01
17:42:01|26055.31
17:42:03|26050.01
17:42:03|26044.21
17:42:04|26042.
17:42:05|26042.01
17:42:06|26045.99
17:42:07|26043.5
17:42:08|26043.51
17:42:09|26046.
17:42:10|26052.
17:42:11|26048.01
17:42:12|26051.11
17:42:13|26051.12
17:42:14|26048.
17:42:15|26049.4
17:42:16|26049.39
17:42:17|26045.99
17:42:18|26051.99
17:42:19|26052.
17:42:20|26051.19
17:42:21|26052.11
17:42:23|26052.12
17:42:24|26050.
17:42:24|26048.02
17:42:26|26048.03
17:42:27|26044.01
17:42:28|26044.
17:42:29|26041.96
17:42:30|26045.95
17:42:31|26045.95
17:42:32|26049.73
17:42:33|26047.41
17:42:34|26044.01
17:42:35|26044.01
17:42:36|26044.01
17:42:37|26042.24
17:42:38|26042.23
17:42:39|26045.
17:42:40|26045.99
17:42:41|26045.99
17:42:42|26046.
17:42:43|26045.99
17:42:44|26045.99
17:42:45|26047.68
17:42:46|26042.59
17:42:47|26042.24
17:42:48|26042.24
17:42:49|26040.07
17:42:50|26040.01
17:42:51|26030.48
17:42:52|26022.01
17:42:53|26018.21
17:42:54|26020.01
17:42:55|26018.21
17:42:56|26020.
17:42:57|26023.89
17:42:58|26023.99
17:42:59|26030.53
17:43:00|26030.54
17:43:01|26029.
17:43:02|26034.78
17:43:03|26034.78
17:43:04|26032.01
17:43:05|26033.49
17:43:06|26033.99
17:43:07|26033.99
17:43:08|26033.99
17:43:09|26033.99
17:43:10|26033.99
17:43:11|26033.99
17:43:12|26033.99
17:43:13|26023.61
17:43:14|26022.01
17:43:15|26022.01
17:43:16|26018.01
17:43:17|26018.01
17:43:18|26021.4
17:43:19|26028.59
17:43:20|26022.01
17:43:21|26018.86
17:43:22|26016.
17:43:23|26020.48
17:43:25|26018.01
17:43:26|26018.4
17:43:27|26019.72
17:43:28|26020.
17:43:29|26020.
17:43:30|26032.69
17:43:31|26033.99
17:43:32|26033.99
17:43:33|26033.99
17:43:34|26037.99
17:43:35|26037.99
17:43:36|26034.01
17:43:37|26030.82
17:43:38|26029.66
17:43:39|26028.01
17:43:40|26026.
17:43:41|26026.
17:43:42|26026.01
17:43:44|26026.01
17:43:45|26024.01
17:43:45|26024.
17:43:47|26019.2
17:43:47|26019.2
17:43:49|26010.
17:43:49|26009.99
17:43:51|26010.
17:43:51|26010.69
17:43:52|26012.
17:43:54|26011.99
17:43:55|26012.
17:43:55|26011.99
17:43:57|26015.1
17:43:57|26015.09
17:43:58|26015.09
17:43:59|26014.51
17:44:01|26014.02
17:44:01|26016.
17:44:02|26015.99
17:44:03|26015.99
17:44:04|26015.99
17:44:06|26016.
17:44:06|26022.
17:44:07|26020.
17:44:08|26020.01
17:44:10|26020.
17:44:11|26020.
17:44:12|26020.01
17:44:12|26022.
17:44:14|26022.
17:44:14|26022.
17:44:15|26024.4
17:44:16|26031.99
17:44:17|26032.
17:44:19|26042.8
17:44:19|26043.99
17:44:20|26040.
17:44:21|26040.
17:44:23|26040.01
17:44:24|26035.57
17:44:25|26035.57
17:44:27|26035.57
17:44:27|26035.57
17:44:28|26035.56
17:44:29|26032.13
17:44:30|26033.91
17:44:31|26033.92
17:44:32|26033.92
17:44:33|26033.92
17:44:34|26033.91
17:44:35|26033.91
17:44:36|26033.92
17:44:37|26034.
17:44:38|26035.39
17:44:39|26035.56
17:44:40|26035.57
17:44:41|26040.01
17:44:42|26042.
17:44:43|26045.2
17:44:44|26046.96
17:44:45|26046.01
17:44:47|26046.01
17:44:48|26046.
17:44:49|26046.
17:44:50|26041.02
17:44:51|26036.62
17:44:52|26036.62
17:44:53|26036.62
17:44:53|26036.62
17:44:54|26036.62
17:44:55|26036.62
17:44:57|26036.62
17:44:58|26036.62
17:44:59|26036.61
17:45:00|26039.46
17:45:01|26039.46
17:45:01|26039.46
17:45:02|26039.46
17:45:03|26034.44
17:45:04|26034.44
17:45:05|26037.96
17:45:06|26046.
17:45:08|26045.99
17:45:08|26046.97
17:45:09|26046.97
17:45:10|26046.96
17:45:12|26046.97
17:45:13|26036.78
17:45:14|26035.
17:45:15|26031.98
17:45:15|26022.23
17:45:17|26022.
17:45:18|26022.01
17:45:19|26023.99
17:45:20|26023.99
17:45:20|26028.
17:45:22|26028.
17:45:23|26027.99
17:45:24|26028.
17:45:25|26028.
17:45:27|26030.
17:45:27|26035.99
17:45:28|26036.
17:45:30|26035.99
17:45:31|26035.99
17:45:31|26038.54
17:45:32|26044.08
17:45:33|26045.99
17:45:35|26045.99
17:45:36|26046.
17:45:37|26048.
17:45:37|26049.09
17:45:39|26049.09
17:45:40|26049.09
17:45:41|26048.02
17:45:43|26050.
17:45:43|26050.
17:45:44|26050.
17:45:45|26050.
17:45:46|26047.01
17:45:47|26047.01
17:45:48|26054.26
17:45:49|26061.43
17:45:50|26062.6
17:45:51|26062.61
17:45:52|26062.6
17:45:53|26062.6
17:45:54|26063.48
17:45:55|26063.48
17:45:56|26066.94
17:45:57|26067.61
17:45:58|26066.01
17:45:59|26066.
17:46:00|26066.01
17:46:01|26060.21
17:46:02|26058.01
17:46:03|26056.
17:46:04|26052.01
17:46:05|26055.17
17:46:06|26057.3
17:46:07|26063.08
17:46:08|26067.55
17:46:09|26067.54
17:46:10|26064.02
17:46:11|26062.01
17:46:12|26062.
17:46:13|26062.01
17:46:14|26062.01
17:46:15|26062.
17:46:16|26064.
17:46:17|26064.6
17:46:18|26067.98
17:46:19|26065.46
17:46:20|26065.44
17:46:21|26065.45
17:46:22|26058.83
17:46:23|26058.83
17:46:24|26052.84
17:46:25|26052.84
17:46:27|26052.83
17:46:27|26059.62
17:46:29|26062.29
17:46:30|26062.28
17:46:31|26055.34
17:46:32|26054.7
17:46:34|26054.69
17:46:35|26054.7
17:46:35|26054.01
17:46:37|26054.
17:46:38|26054.01
17:46:39|26052.84
17:46:40|26052.01
17:46:41|26052.
17:46:41|26046.07
17:46:42|26046.07
17:46:43|26046.08
17:46:45|26046.08
17:46:46|26046.07
17:46:47|26046.07
17:46:48|26046.94
17:46:49|26052.83
17:46:50|26045.84
17:46:51|26044.05
17:46:52|26044.
17:46:53|26040.
17:46:54|26040.
17:46:55|26036.24
17:46:56|26036.24
17:46:57|26036.23
17:46:58|26033.92
17:46:59|26032.2
17:47:00|26032.2
17:47:01|26032.21
17:47:02|26032.21
17:47:03|26032.2
17:47:04|26032.21
17:47:05|26032.2
17:47:06|26032.21
17:47:07|26030.
17:47:08|26030.01
17:47:09|26030.01
17:47:10|26028.61
17:47:11|26028.
17:47:12|26029.39
17:47:13|26029.99
17:47:14|26028.01
17:47:15|26028.
17:47:16|26022.42
17:47:17|26021.91
17:47:18|26026.
17:47:19|26032.19
17:47:20|26032.2
17:47:21|26032.19
17:47:22|26032.2
17:47:23|26039.38
17:47:25|26040.
17:47:25|26042.78
17:47:26|26044.
17:47:28|26045.85
17:47:29|26047.39
17:47:30|26053.99
17:47:31|26053.99
17:47:32|26057.9
17:47:33|26057.9
17:47:34|26057.89
17:47:34|26057.89
17:47:36|26057.9
17:47:36|26057.99
17:47:38|26062.99
17:47:39|26065.99
17:47:40|26069.99
17:47:41|26069.99
17:47:42|26071.12
17:47:43|26072.02
17:47:44|26072.03
17:47:44|26072.02
17:47:46|26072.03
17:47:47|26072.03
17:47:48|26074.
17:47:49|26073.99
17:47:50|26073.99
17:47:51|26073.99
17:47:51|26074.
17:47:52|26076.97
17:47:54|26076.96
17:47:55|26076.97
17:47:56|26077.48
17:47:57|26078.
17:47:58|26076.96
17:47:59|26072.03
17:48:00|26072.03
17:48:01|26071.35
17:48:01|26071.34
17:48:03|26070.01
17:48:04|26079.7
17:48:05|26079.99
17:48:06|26079.99
17:48:07|26079.99
17:48:08|26079.99
17:48:09|26083.43
17:48:10|26082.
17:48:11|26082.
17:48:12|26082.
17:48:13|26082.
17:48:14|26082.
17:48:15|26082.01
17:48:16|26078.9
17:48:17|26078.
17:48:18|26078.
17:48:19|26078.01
17:48:20|26078.01
17:48:21|26076.71
17:48:22|26076.72
17:48:23|26076.71
17:48:24|26076.71
17:48:25|26076.72
17:48:26|26076.72
17:48:27|26076.72
17:48:29|26077.99
17:48:30|26077.99
17:48:31|26076.86
17:48:32|26076.86
17:48:33|26076.86
17:48:34|26078.01
17:48:35|26084.64
17:48:36|26084.01
17:48:37|26084.64
17:48:38|26085.19
17:48:39|26085.19
17:48:40|26085.19
17:48:41|26084.01
17:48:42|26081.32
17:48:43|26081.23
17:48:44|26081.23
17:48:45|26081.23
17:48:46|26081.22
17:48:47|26081.23
17:48:49|26081.23
17:48:50|26081.22
17:48:50|26089.36
17:48:51|26089.98
17:48:52|26090.
17:48:54|26090.
17:48:54|26096.
17:48:56|26096.
17:48:56|26096.
17:48:57|26096.
17:48:58|26097.3
17:49:00|26098.
17:49:00|26102.28
17:49:01|26097.56
17:49:02|26090.01
17:49:03|26087.07
17:49:05|26084.
17:49:06|26083.99
17:49:07|26084.
17:49:07|26080.
17:49:08|26080.01
17:49:10|26080.01
17:49:10|26080.01
17:49:11|26080.
17:49:12|26080.01
17:49:14|26080.02
17:49:14|26080.01
17:49:15|26081.2
17:49:16|26081.21
17:49:17|26081.2
17:49:19|26081.21
17:49:19|26080.02
17:49:20|26080.02
17:49:21|26080.01
17:49:23|26080.
17:49:23|26074.73
17:49:25|26074.01
17:49:25|26079.99
17:49:26|26080.
17:49:27|26076.41
17:49:29|26072.72
17:49:30|26072.72
17:49:31|26073.25
17:49:32|26074.
17:49:33|26073.99
17:49:34|26074.
17:49:35|26073.99
17:49:36|26073.99
17:49:37|26068.57
17:49:38|26068.56
17:49:39|26068.56
17:49:41|26071.83
17:49:41|26071.83
17:49:42|26078.
17:49:43|26080.
17:49:44|26083.99
17:49:46|26083.99
17:49:47|26082.16
17:49:48|26080.37
17:49:49|26080.37
17:49:50|26080.38
17:49:50|26078.25
17:49:52|26078.25
17:49:52|26079.99
17:49:53|26079.99
17:49:55|26076.73
17:49:56|26076.01
17:49:57|26075.49
17:49:58|26075.5
17:49:59|26075.49
17:50:00|26075.5
17:50:01|26075.5
17:50:02|26075.49
17:50:03|26070.43
17:50:04|26068.57
17:50:05|26064.12
17:50:06|26064.13
17:50:07|26064.12
17:50:08|26064.12
17:50:09|26064.12
17:50:10|26064.12
17:50:11|26064.12
17:50:12|26064.12
17:50:13|26062.91
17:50:14|26060.47
17:50:15|26060.47
17:50:16|26060.
17:50:17|26058.02
17:50:18|26056.01
17:50:19|26055.
17:50:20|26054.
17:50:21|26054.
17:50:22|26054.
17:50:23|26054.
17:50:24|26054.01
17:50:25|26054.01
17:50:26|26054.01
17:50:27|26053.25
17:50:28|26053.25
17:50:29|26053.24
17:50:30|26052.01
17:50:32|26055.38
17:50:33|26055.37
17:50:34|26052.13
17:50:35|26052.13
17:50:36|26052.13
17:50:37|26050.
17:50:39|26048.02
17:50:39|26048.02
17:50:40|26048.02
17:50:41|26048.02
17:50:42|26049.99
17:50:43|26050.
17:50:44|26050.
17:50:45|26049.99
17:50:46|26049.99
17:50:47|26054.
17:50:48|26055.65
17:50:49|26060.
17:50:50|26059.99
17:50:51|26060.
17:50:52|26060.
17:50:53|26059.99
17:50:54|26060.
17:50:55|26056.01
17:50:56|26056.01
17:50:57|26054.
17:50:58|26053.4
17:50:59|26053.4
17:51:00|26053.4
17:51:01|26053.4
17:51:02|26053.39
17:51:04|26050.65
17:51:05|26050.64
17:51:05|26052.
17:51:06|26056.94
17:51:07|26059.99
17:51:08|26065.22
17:51:10|26065.99
17:51:10|26066.
17:51:11|26066.
17:51:12|26065.99
17:51:14|26065.99
17:51:15|26066.
17:51:16|26065.99
17:51:16|26065.99
17:51:17|26066.
17:51:18|26066.
17:51:19|26067.22
17:51:20|26067.22
17:51:22|26065.46
17:51:22|26070.
17:51:23|26069.99
17:51:25|26070.
17:51:26|26069.99
17:51:26|26070.
17:51:27|26075.75
17:51:29|26077.82
17:51:30|26077.81
17:51:31|26084.99
17:51:32|26085.64
17:51:33|26088.79
17:51:34|26090.
17:51:35|26090.
17:51:36|26090.
17:51:37|26090.
17:51:38|26090.
17:51:39|26085.23
17:51:40|26085.24
17:51:41|26085.24
17:51:42|26085.23
17:51:43|26082.87
17:51:44|26080.
17:51:45|26080.01
17:51:46|26080.
17:51:47|26078.
17:51:48|26078.01
17:51:49|26078.
17:51:50|26078.
17:51:51|26078.
17:51:52|26078.01
17:51:53|26078.01
17:51:54|26078.01
17:51:55|26078.
17:51:56|26078.01
17:51:57|26078.01
17:51:58|26078.01
17:51:59|26078.
17:52:00|26078.01
17:52:01|26078.01
17:52:02|26070.36
17:52:03|26070.36
17:52:04|26070.36
17:52:05|26070.36
17:52:06|26068.01
17:52:07|26068.01
17:52:09|26068.
17:52:09|26066.01
17:52:10|26066.
17:52:11|26066.01
17:52:12|26066.
17:52:13|26066.
17:52:14|26066.01
17:52:15|26066.28
17:52:16|26068.
17:52:17|26068.01
17:52:18|26076.
17:52:19|26075.99
17:52:20|26075.99
17:52:21|26075.99
17:52:22|26075.99
17:52:23|26076.
17:52:24|26075.99
17:52:25|26074.69
17:52:26|26074.3
17:52:27|26074.3
17:52:28|26074.
17:52:29|26074.31
17:52:30|26074.3
17:52:32|26074.31
17:52:32|26076.
17:52:34|26075.99
17:52:34|26079.92
17:52:35|26079.93
17:52:37|26079.92
17:52:38|26082.
17:52:39|26082.
17:52:39|26080.3
17:52:41|26080.31
17:52:42|26080.31
17:52:43|26080.31
17:52:44|26080.3
17:52:45|26080.31
17:52:45|26080.3
17:52:47|26080.3
17:52:48|26080.31
17:52:49|26080.31
17:52:50|26081.98
17:52:51|26085.24
17:52:52|26085.24
17:52:53|26085.23
17:52:54|26085.24
17:52:55|26085.23
17:52:56|26085.23
17:52:57|26085.23
17:52:58|26085.24
17:52:59|26085.24
17:53:00|26085.23
17:53:01|26085.24
17:53:02|26085.24
17:53:03|26085.24
17:53:04|26085.24
17:53:05|26085.25
17:53:06|26085.25
17:53:08|26082.3
17:53:08|26082.31
17:53:10|26082.31
17:53:10|26082.31
17:53:12|26082.3
17:53:13|26082.31
17:53:13|26078.64
17:53:14|26078.65
17:53:15|26078.65
17:53:17|26078.65
17:53:17|26078.65
17:53:18|26078.64
17:53:20|26078.65
17:53:20|26078.65
17:53:21|26078.64
17:53:23|26078.65
17:53:24|26078.64
17:53:25|26076.02
17:53:25|26076.02
17:53:27|26076.02
17:53:27|26076.02
17:53:28|26076.01
17:53:29|26076.02
17:53:30|26076.01
17:53:32|26076.02
17:53:33|26076.02
17:53:34|26076.01
17:53:35|26072.21
17:53:36|26072.21
17:53:38|26072.21
17:53:38|26066.01
17:53:40|26066.01
17:53:41|26066.01
17:53:42|26066.01
17:53:43|26062.54
17:53:44|26062.55
17:53:45|26060.36
17:53:46|26058.02
17:53:47|26058.01
17:53:48|26056.82
17:53:48|26057.3
17:53:49|26057.74
17:53:51|26058.
17:53:52|26058.
17:53:52|26059.99
17:53:54|26059.99
17:53:55|26060.
17:53:56|26059.99
17:53:57|26065.66
17:53:58|26065.66
17:53:59|26066.01
17:54:00|26070.89
17:54:00|26070.9
17:54:01|26070.9
17:54:03|26072.
17:54:04|26071.99
17:54:05|26071.99
17:54:05|26071.99
17:54:06|26072.
17:54:08|26072.
17:54:09|26070.
17:54:10|26064.01
17:54:11|26062.
17:54:12|26060.
17:54:13|26060.01
17:54:14|26060.
17:54:14|26060.01
17:54:16|26056.71
17:54:16|26056.01
17:54:18|26056.01
17:54:19|26052.16
17:54:19|26052.16
17:54:20|26055.35
17:54:21|26055.34
17:54:23|26055.34
17:54:24|26055.34
17:54:25|26055.34
17:54:25|26055.34
17:54:27|26052.16
17:54:28|26052.01
17:54:28|26050.21
17:54:29|26050.22
17:54:31|26050.21
17:54:32|26050.22
17:54:33|26050.21
17:54:34|26050.21
17:54:35|26050.22
17:54:36|26052.17
17:54:37|26053.96
17:54:39|26053.96
17:54:40|26052.67
17:54:40|26052.66
17:54:42|26052.66
17:54:43|26052.66
17:54:43|26053.6
17:54:44|26053.6
17:54:45|26058.01
17:54:46|26058.02
17:54:48|26058.01
17:54:48|26058.01
17:54:50|26058.01
17:54:50|26058.01
17:54:52|26061.49
17:54:52|26061.74
17:54:53|26061.74
17:54:55|26061.74
17:54:56|26061.75
17:54:57|26061.75
17:54:57|26061.74
17:54:58|26061.74
17:55:00|26061.75
17:55:01|26061.76
17:55:02|26061.75
17:55:02|26061.75
17:55:04|26052.25
17:55:05|26052.26
17:55:06|26052.25
17:55:07|26052.26
17:55:08|26052.25
17:55:08|26050.23
17:55:10|26050.22
17:55:10|26050.22
17:55:11|26050.22
17:55:12|26050.23
17:55:14|26050.22
17:55:14|26050.
17:55:15|26040.
17:55:17|26040.
17:55:18|26035.8
17:55:19|26034.3
17:55:20|26034.31
17:55:21|26034.31
17:55:22|26034.3
17:55:23|26034.31
17:55:23|26034.3
17:55:25|26034.31
17:55:26|26035.99
17:55:27|26036.
17:55:28|26036.
17:55:29|26034.81
17:55:29|26034.81
17:55:31|26034.81
17:55:31|26034.81
17:55:33|26034.81
17:55:33|26034.8
17:55:35|26034.81
17:55:36|26034.81
17:55:38|26034.81
17:55:38|26034.8
17:55:39|26034.81
17:55:40|26033.84
17:55:41|26033.24
17:55:42|26033.24
17:55:43|26031.12
17:55:44|26031.12
17:55:46|26030.34
17:55:47|26030.35
17:55:47|26030.35
17:55:48|26028.26
17:55:50|26028.26
17:55:50|26028.25
17:55:51|26028.26
17:55:53|26028.26
17:55:54|26024.18
17:55:54|26024.19
17:55:56|26022.31
17:55:57|26022.32
17:55:58|26020.
17:55:59|26020.45
17:56:00|26020.46
17:56:01|26020.45
17:56:02|26018.01
17:56:03|26018.01
17:56:04|26018.01
17:56:05|26019.37
17:56:06|26019.37
17:56:07|26019.37
17:56:08|26019.36
17:56:09|26019.37
17:56:10|26023.99
17:56:11|26014.01
17:56:12|26014.
17:56:13|26014.
17:56:14|26014.01
17:56:15|26014.01
17:56:16|26014.01
17:56:17|26014.
17:56:18|26014.
17:56:19|26012.1
17:56:20|26012.1
17:56:21|26012.11
17:56:22|26012.1
17:56:23|26012.1
17:56:24|26012.1
17:56:25|26010.01
17:56:26|26010.
17:56:27|26010.
17:56:28|26008.21
17:56:30|26008.21
17:56:30|26008.21
17:56:32|26008.22
17:56:33|26008.22
17:56:33|26006.01
17:56:34|26006.
17:56:36|26006.
17:56:37|26006.01
17:56:38|26006.
17:56:39|26004.18
17:56:41|26004.19
17:56:41|26008.
17:56:42|26009.79
17:56:43|26009.79
17:56:45|26012.
17:56:46|26011.99
17:56:47|26012.
17:56:48|26011.99
17:56:49|26011.99
17:56:50|26011.99
17:56:51|26011.99
17:56:52|26012.
17:56:53|26011.99
17:56:54|26012.
17:56:55|26014.
17:56:56|26011.99
17:56:57|26012.
17:56:58|26011.99
17:56:59|26009.26
17:57:00|26009.26
17:57:01|26009.25
17:57:02|26009.26
17:57:03|26009.26
17:57:04|26009.25
17:57:05|26012.
17:57:06|26011.99
17:57:07|26011.99
17:57:08|26011.99
17:57:09|26011.99
17:57:10|26011.99
17:57:11|26012.
17:57:12|26012.
17:57:13|26012.
17:57:14|26011.99
17:57:15|26012.
17:57:16|26012.
17:57:17|26012.
17:57:18|26011.99
17:57:19|26011.99
17:57:20|26016.
17:57:21|26017.86
17:57:22|26017.99
17:57:23|26012.63
17:57:24|26012.63
17:57:25|26012.64
17:57:26|26012.64
17:57:28|26012.63
17:57:28|26012.63
17:57:30|26012.63
17:57:30|26012.92
17:57:31|26012.93
17:57:33|26007.34
17:57:34|26007.35
17:57:34|26008.
17:57:35|26008.
17:57:37|26008.
17:57:38|26006.07
17:57:39|26006.07
17:57:40|26006.07
17:57:41|26008.
17:57:42|26008.
17:57:43|26008.
17:57:44|26008.
17:57:45|26008.
17:57:46|26007.99
17:57:47|26007.99
17:57:49|26008.
17:57:49|26008.
17:57:50|26008.
17:57:51|26007.99
17:57:53|26008.
17:57:54|26007.99
17:57:54|26008.
17:57:56|26008.
17:57:57|26008.
17:57:58|26008.
17:57:59|26008.98
17:57:59|26008.98
17:58:01|26008.98
17:58:02|26008.97
17:58:03|26008.97
17:58:04|26012.
17:58:05|26012.
17:58:06|26012.85
17:58:07|26012.85
17:58:08|26012.85
17:58:09|26012.85
17:58:10|26011.52
17:58:10|26008.97
17:58:12|26008.98
17:58:13|26008.98
17:58:14|26008.98
17:58:14|26008.98
17:58:16|26008.97
17:58:17|26008.97
17:58:18|26008.98
17:58:19|26008.98
17:58:20|26011.
17:58:21|26011.01
17:58:22|26012.
17:58:23|26012.
17:58:23|26012.
17:58:25|26012.
17:58:26|26012.
17:58:27|26012.
17:58:28|26012.
17:58:28|26011.99
17:58:29|26011.99
17:58:31|26014.78
17:58:32|26016.
17:58:32|26016.
17:58:33|26016.14
17:58:35|26018.
17:58:36|26018.
17:58:37|26017.99
17:58:38|26018.
17:58:39|26018.92
17:58:40|26018.91
17:58:41|26019.99
17:58:42|26019.99
17:58:44|26019.99
17:58:44|26019.99
17:58:45|26020.
17:58:46|26021.99
17:58:48|26022.
17:58:48|26021.99
17:58:49|26021.99
17:58:51|26023.16
17:58:51|26024.
17:58:53|26023.99
17:58:54|26025.71
17:58:55|26026.
17:58:56|26023.99
17:58:57|26016.01
17:58:58|26016.02
17:58:59|26016.01
17:59:00|26016.02
17:59:01|26016.02
17:59:02|26016.01
17:59:03|26010.
17:59:04|26008.98
17:59:05|26007.99
17:59:06|26008.
17:59:07|26007.99
17:59:08|26008.
17:59:09|26004.01
17:59:10|26004.
17:59:11|26004.
17:59:12|26004.01
17:59:13|26004.01
17:59:14|26004.
17:59:15|26004.
17:59:16|26004.01
17:59:17|26004.01
17:59:18|26004.
17:59:19|26008.
17:59:20|26008.97
17:59:21|26009.79
17:59:22|26009.93
17:59:23|26009.99
17:59:24|26011.3
17:59:25|26014.
17:59:26|26015.99
17:59:27|26015.99
17:59:28|26015.99
17:59:29|26016.
17:59:30|26015.99
17:59:31|26018.79
17:59:32|26018.79
17:59:33|26018.01
17:59:34|26018.01
17:59:35|26018.01
17:59:36|26014.14
17:59:37|26010.
17:59:38|26008.07
17:59:40|26008.07
17:59:40|26008.08
17:59:42|26008.96
17:59:43|26011.03
17:59:44|26011.03
17:59:44|26011.03
17:59:46|26011.03
17:59:47|26011.46
17:59:48|26011.46
17:59:49|26011.99
17:59:50|26011.98
17:59:51|26013.29
17:59:52|26013.29
17:59:53|26012.83
17:59:54|26012.01
17:59:55|26012.01
17:59:56|26012.02
17:59:57|26012.02
17:59:58|26012.01
17:59:59|26012.01
18:00:01|26012.02
18:00:01|26012.02
18:00:02|26013.29
18:00:03|26015.33
18:00:04|26015.34
18:00:05|26017.99
18:00:06|26023.89
18:00:07|26026.61
18:00:08|26026.61
18:00:09|26026.61
18:00:10|26026.61
18:00:11|26026.61
18:00:13|26023.46
18:00:14|26022.01
18:00:14|26018.01
18:00:16|26021.99
18:00:16|26022.06
18:00:17|26020.
18:00:18|26020.01
18:00:19|26020.01
18:00:20|26021.44
18:00:22|26021.88
18:00:22|26024.99
18:00:23|26024.99
18:00:24|26025.
18:00:26|26025.58
18:00:26|26026.61
18:00:27|26024.27
18:00:28|26022.01
18:00:30|26018.01
18:00:30|26016.22
18:00:32|26015.7
18:00:33|26014.04
18:00:33|26014.03
18:00:34|26014.04
18:00:36|26010.01
18:00:37|26010.
18:00:37|26010.
18:00:38|26006.01
18:00:39|26006.
18:00:41|26005.99
18:00:42|26005.99
18:00:43|26005.99
18:00:44|26007.98
18:00:45|26009.85
18:00:46|26009.85
18:00:47|26009.85
18:00:48|26009.84
18:00:49|26009.84
18:00:51|26009.84
18:00:51|26009.84
18:00:52|26009.85
18:00:54|26009.85
18:00:54|26009.85
18:00:56|26009.85
18:00:57|26009.85
18:00:57|26009.84
18:00:58|26009.84
18:00:59|26009.85
18:01:00|26009.84
18:01:02|26009.84
18:01:02|26009.84
18:01:04|26014.
18:01:04|26014.
18:01:05|26013.99
18:01:07|26018.
18:01:07|26018.
18:01:09|26018.
18:01:10|26017.99
18:01:10|26018.
18:01:12|26017.99
18:01:12|26018.
18:01:13|26018.
18:01:14|26018.
18:01:16|26017.99
18:01:16|26014.01
18:01:17|26012.01
18:01:18|26010.
18:01:20|26010.01
18:01:20|26010.
18:01:21|26010.01
18:01:23|26010.01
18:01:24|26010.
18:01:24|26010.01
18:01:25|26010.01
18:01:26|26010.01
18:01:27|26010.01
18:01:29|26010.
18:01:30|26008.3
18:01:30|26008.01
18:01:31|26007.98
18:01:32|26006.01
18:01:34|26006.
18:01:34|26006.01
18:01:36|26000.63
18:01:36|26000.63
18:01:37|26000.63
18:01:38|26000.63
18:01:40|26000.63
18:01:41|26000.62
18:01:42|26000.62
18:01:43|26000.62
18:01:44|26000.63
18:01:44|26000.62
18:01:46|26000.37
18:01:47|26000.37
18:01:47|26000.37
18:01:49|26000.37
18:01:50|26000.36
18:01:51|26000.36
18:01:52|26000.36
18:01:53|26000.36
18:01:54|26000.36
18:01:55|26000.01
18:01:56|26000.
18:01:57|26000.
18:01:58|26000.01
18:01:59|26000.01
18:02:00|26000.01
18:02:01|26001.96
18:02:02|26001.97
18:02:03|26001.96
18:02:04|26001.96
18:02:05|25997.37
18:02:06|25996.05
18:02:07|25996.06
18:02:08|25996.05
18:02:09|25992.
18:02:10|25989.79
18:02:11|25989.78
18:02:12|25989.78
18:02:13|25990.99
18:02:14|25997.23
18:02:15|25994.17
18:02:16|25992.01
18:02:17|25992.
18:02:18|25993.79
18:02:19|25992.31
18:02:20|25992.
18:02:21|25992.01
18:02:22|25992.01
18:02:23|25990.02
18:02:24|25987.26
18:02:25|25987.25
18:02:26|25987.26
18:02:27|25986.02
18:02:28|25986.03
18:02:29|25984.01
18:02:30|25982.8
18:02:31|25982.81
18:02:32|25982.81
18:02:33|25981.36
18:02:34|25978.94
18:02:35|25976.
18:02:36|25976.01
18:02:37|25976.
18:02:38|25975.01
18:02:39|25970.99
18:02:40|25981.89
18:02:41|25981.89
18:02:43|25983.99
18:02:44|25984.
18:02:45|25985.92
18:02:46|25987.31
18:02:47|25988.
18:02:47|25988.
18:02:49|25988.
18:02:50|25987.99
18:02:51|25987.99
18:02:52|25988.
18:02:53|25988.
18:02:54|25991.96
18:02:55|25991.95
18:02:56|25993.5
18:02:57|25995.99
18:02:57|25994.03
18:02:59|25990.92
18:03:00|25988.01
18:03:01|25990.93
18:03:02|25990.93
18:03:03|25990.93
18:03:04|25990.01
18:03:05|25990.02
18:03:05|25990.02
18:03:06|25990.02
18:03:08|25990.01
18:03:09|25993.4
18:03:10|25995.69
18:03:11|25995.86
18:03:12|25997.99
18:03:13|25996.09
18:03:14|25996.1
18:03:15|25996.1
18:03:16|25996.09
18:03:17|25996.09
18:03:18|25996.1
18:03:19|25996.1
18:03:20|25996.1
18:03:21|25996.1
18:03:22|25996.1
18:03:23|25996.1
18:03:24|25996.1
18:03:25|25996.1
18:03:26|25996.1
18:03:27|25994.01
18:03:28|25994.01
18:03:29|25994.01
18:03:30|25994.
18:03:31|25994.
18:03:32|25992.92
18:03:33|25992.91
18:03:34|25990.94
18:03:35|25988.68
18:03:36|25988.05
18:03:37|25988.05
18:03:38|25988.04
18:03:39|25988.
18:03:40|25988.
18:03:41|25987.99
18:03:42|25987.99
18:03:44|25986.01
18:03:44|25986.
18:03:45|25986.01
18:03:47|25986.01
18:03:48|25986.
18:03:49|25986.
18:03:50|25986.
18:03:51|25986.01
18:03:52|25986.
18:03:53|25986.
18:03:54|25986.01
18:03:55|25981.59
18:03:56|25978.01
18:03:57|25976.85
18:03:58|25976.86
18:03:59|25976.85
18:04:01|25976.86
18:04:01|25976.86
18:04:03|25976.
18:04:03|25976.
18:04:04|25976.
18:04:06|25976.85
18:04:07|25981.59
18:04:07|25984.
18:04:08|25987.99
18:04:10|25987.99
18:04:10|25988.
18:04:11|25988.
18:04:13|25988.
18:04:14|25988.
18:04:15|25987.99
18:04:16|25988.
18:04:17|25987.99
18:04:18|25988.
18:04:19|25987.99
18:04:19|25988.
18:04:21|25988.
18:04:21|25988.
18:04:22|25987.99
18:04:24|25984.01
18:04:24|25984.
18:04:25|25982.4
18:04:26|25982.39
18:04:27|25982.39
18:04:28|25982.4
18:04:30|25982.4
18:04:30|25982.4
18:04:32|25982.4
18:04:32|25982.39
18:04:33|25982.21
18:04:35|25980.41
18:04:35|25980.42
18:04:37|25980.41
18:04:37|25980.42
18:04:38|25980.42
18:04:39|25980.42
18:04:40|25982.
18:04:41|25981.99
18:04:43|25982.38
18:04:44|25982.38
18:04:44|25982.39
18:04:46|25982.38
18:04:47|25982.39
18:04:48|25982.39
18:04:49|25982.39
18:04:50|25982.39
18:04:51|25980.
18:04:52|25980.01
18:04:53|25980.
18:04:54|25975.01
18:04:55|25972.54
18:04:56|25972.27
18:04:57|25972.21
18:04:58|25972.
18:05:00|25969.01
18:05:01|25964.93
18:05:02|25965.99
18:05:03|25966.
18:05:03|25966.
18:05:05|25965.99
18:05:05|25966.
18:05:07|25966.
18:05:07|25966.
18:05:09|25966.
18:05:09|25948.51
18:05:11|25955.22
18:05:11|25960.79
18:05:13|25958.11
18:05:13|25954.01
18:05:14|25952.01
18:05:15|25952.01
18:05:17|25952.77
18:05:18|25954.
18:05:19|25954.
18:05:20|25952.77
18:05:20|25950.86
18:05:21|25948.83
18:05:22|25947.29
18:05:23|25947.28
18:05:24|25945.32
18:05:26|25945.32
18:05:26|25945.31
18:05:28|25941.5
18:05:28|25940.42
18:05:29|25948.
18:05:30|25954.
18:05:31|25955.99
18:05:32|25954.01
18:05:33|25955.99
18:05:34|25956.
18:05:35|25959.42
18:05:36|25959.99
18:05:37|25960.
18:05:38|25960.
18:05:39|25961.99
18:05:41|25961.99
18:05:41|25966.
18:05:43|25966.
18:05:43|25965.99
18:05:44|25965.99
18:05:46|25966.
18:05:48|25966.
18:05:48|25965.99
18:05:49|25965.99
18:05:50|25968.
18:05:51|25967.99
18:05:52|25971.99
18:05:53|25971.98
18:05:54|25971.99
18:05:55|25972.
18:05:56|25972.62
18:05:57|25974.95
18:05:58|25974.95
18:05:59|25974.95
18:06:00|25977.6
18:06:01|25978.
18:06:02|25977.99
18:06:03|25978.
18:06:04|25978.
18:06:05|25978.99
18:06:06|25978.01
18:06:07|25978.01
18:06:08|25976.27
18:06:09|25976.01
18:06:10|25966.95
18:06:11|25966.96
18:06:12|25966.96
18:06:13|25966.96
18:06:14|25970.
18:06:15|25970.
18:06:16|25969.99
18:06:17|25969.99
18:06:19|25969.99
18:06:19|25968.
18:06:20|25960.55
18:06:21|25960.55
18:06:22|25959.17
18:06:23|25959.16
18:06:25|25958.02
18:06:25|25954.01
18:06:27|25957.38
18:06:27|25957.99
18:06:28|25958.
18:06:29|25958.
18:06:30|25957.99
18:06:31|25957.99
18:06:32|25956.02
18:06:33|25956.01
18:06:34|25956.
18:06:35|25958.38
18:06:37|25959.16
18:06:37|25959.16
18:06:39|25963.44
18:06:40|25963.99
18:06:41|25963.99
18:06:42|25963.99
18:06:43|25963.99
18:06:44|25963.99
18:06:46|25963.99
18:06:46|25964.
18:06:48|25964.
18:06:49|25964.
18:06:49|25963.99
18:06:51|25963.99
18:06:51|25964.
18:06:53|25963.99
18:06:54|25965.99
18:06:56|25965.99
18:06:57|25965.99
18:06:58|25966.
18:06:58|25965.99
18:06:59|25966.
18:07:01|25965.99
18:07:02|25966.
18:07:02|25964.
18:07:04|25963.99
18:07:05|25962.02
18:07:06|25958.68
18:07:07|25958.67
18:07:08|25960.
18:07:09|25961.99
18:07:10|25963.99
18:07:11|25964.
18:07:12|25964.
18:07:14|25964.
18:07:15|25964.
18:07:16|25964.
18:07:17|25958.69
18:07:17|25958.69
18:07:19|25958.69
18:07:20|25961.75
18:07:21|25963.83
18:07:22|25963.83
18:07:22|25963.83
18:07:24|25963.82
18:07:24|25960.45
18:07:26|25959.02
18:07:27|25958.69
18:07:27|25958.69
18:07:28|25958.01
18:07:30|25958.01
18:07:30|25958.
18:07:32|25958.
18:07:32|25958.
18:07:33|25958.01
18:07:34|25958.01
18:07:35|25958.
18:07:36|25956.04
18:07:38|25956.05
18:07:39|25956.04
18:07:40|25956.04
18:07:41|25956.05
18:07:43|25954.37
18:07:43|25954.36
18:07:44|25954.37
18:07:46|25954.36
18:07:47|25954.37
18:07:48|25954.36
18:07:49|25954.36
18:07:50|25954.35
18:07:52|25952.05
18:07:52|25952.
18:07:53|25952.01
18:07:54|25952.
18:07:55|25950.01
18:07:56|25948.42
18:07:57|25948.01
18:07:58|25948.01
18:07:59|25948.01
18:08:01|25935.86
18:08:02|25930.9
18:08:03|25931.21
18:08:04|25931.2
18:08:05|25927.17
18:08:06|25924.84
18:08:07|25924.84
18:08:08|25926.37
18:08:09|25927.99
18:08:10|25927.99
18:08:11|25928.
18:08:12|25928.
18:08:13|25928.
18:08:14|25932.
18:08:15|25931.99
18:08:16|25931.99
18:08:17|25934.
18:08:18|25933.99
18:08:19|25933.99
18:08:20|25933.99
18:08:21|25934.
18:08:22|25934.
18:08:23|25951.47
18:08:24|25952.
18:08:25|25952.01
18:08:26|25948.01
18:08:27|25948.
18:08:28|25949.31
18:08:29|25949.99
18:08:30|25949.99
18:08:31|25949.99
18:08:32|25951.96
18:08:33|25951.96
18:08:34|25951.97
18:08:35|25954.91
18:08:36|25954.92
18:08:37|25954.92
18:08:38|25954.91
18:08:39|25954.91
18:08:40|25948.47
18:08:42|25949.78
18:08:43|25951.85
18:08:43|25951.84
18:08:44|25951.84
18:08:46|25953.99
18:08:47|25954.89
18:08:48|25957.92
18:08:49|25957.99
18:08:50|25960.
18:08:51|25962.69
18:08:52|25962.69
18:08:53|25958.68
18:08:54|25958.68
18:08:55|25958.68
18:08:56|25958.68
18:08:57|25958.68
18:08:58|25958.69
18:09:00|25958.69
18:09:00|25958.68
18:09:02|25958.68
18:09:03|25958.68
18:09:04|25961.99
18:09:05|25961.98
18:09:05|25961.98
18:09:07|25961.99
18:09:07|25961.98
18:09:09|25962.98
18:09:09|25963.76
18:09:11|25963.76
18:09:11|25963.97
18:09:13|25963.97
18:09:13|25965.
18:09:15|25966.9
18:09:16|25969.04
18:09:17|25969.54
18:09:17|25971.56
18:09:19|25972.19
18:09:20|25972.84
18:09:20|25973.98
18:09:21|25968.18
18:09:22|25967.51
18:09:23|25966.
18:09:25|25966.01
18:09:25|25966.
18:09:26|25966.
18:09:27|25966.
18:09:29|25966.01
18:09:29|25966.
18:09:30|25966.01
18:09:31|25966.01
18:09:32|25966.01
18:09:33|25966.19
18:09:35|25966.18
18:09:35|25964.
18:09:37|25964.01
18:09:37|25964.01
18:09:39|25964.01
18:09:39|25964.01
18:09:41|25964.01
18:09:42|25964.
18:09:43|25964.
18:09:44|25964.
18:09:44|25965.99
18:09:45|25965.99
18:09:47|25965.99
18:09:48|25965.98
18:09:49|25965.99
18:09:50|25965.99
18:09:51|25965.98
18:09:52|25965.99
18:09:53|25965.98
18:09:54|25965.99
18:09:55|25965.99
18:09:56|25965.98
18:09:57|25973.03
18:09:58|25973.98
18:09:59|25973.99
18:10:00|25973.99
18:10:01|25976.97
18:10:02|25972.59
18:10:03|25970.
18:10:04|25965.98
18:10:05|25965.98
18:10:06|25965.98
18:10:07|25965.98
18:10:08|25965.98
18:10:09|25965.98
18:10:10|25965.98
18:10:11|25965.98
18:10:12|25964.01
18:10:13|25960.44
18:10:14|25958.
18:10:16|25957.99
18:10:16|25957.99
18:10:17|25954.
18:10:18|25953.2
18:10:19|25953.19
18:10:20|25952.01
18:10:21|25952.02
18:10:22|25952.02
18:10:23|25952.02
18:10:24|25952.02
18:10:25|25952.01
18:10:26|25952.01
18:10:27|25953.28
18:10:28|25953.99
18:10:29|25953.99
18:10:30|25953.99
18:10:31|25954.
18:10:32|25954.
18:10:34|25954.
18:10:34|25953.99
18:10:35|25955.99
18:10:36|25955.99
18:10:38|25951.32
18:10:38|25953.51
18:10:39|25954.
18:10:40|25956.
18:10:41|25955.99
18:10:43|25956.
18:10:44|25956.
18:10:44|25956.
18:10:46|25953.52
18:10:46|25953.51
18:10:47|25953.52
18:10:49|25953.52
18:10:50|25953.51
18:10:52|25946.94
18:10:52|25946.93
18:10:53|25946.93
18:10:54|25946.94
18:10:55|25946.93
18:10:57|25946.93
18:10:58|25946.
18:10:58|25946.
18:11:00|25946.01
18:11:01|25946.01
18:11:02|25946.01
18:11:03|25946.93
18:11:03|25946.94
18:11:04|25946.93
18:11:06|25948.
18:11:07|25948.
18:11:07|25947.99
18:11:08|25948.
18:11:10|25947.99
18:11:11|25948.
18:11:11|25950.
18:11:13|25951.98
18:11:14|25952.
18:11:15|25951.99
18:11:16|25951.99
18:11:17|25952.
18:11:18|25951.99
18:11:19|25951.99
18:11:20|25951.99
18:11:21|25951.99
18:11:22|25951.99
18:11:23|25951.99
18:11:24|25951.99
18:11:25|25952.
18:11:26|25951.99
18:11:27|25952.
18:11:28|25951.99
18:11:29|25952.
18:11:30|25951.99
18:11:31|25952.
18:11:32|25951.99
18:11:33|25952.
18:11:34|25952.
18:11:35|25963.18
18:11:36|25964.
18:11:38|25963.99
18:11:38|25964.
18:11:39|25964.
18:11:40|25963.99
18:11:41|25964.
18:11:43|25965.3
18:11:44|25965.29
18:11:45|25965.29
18:11:45|25965.29
18:11:47|25965.3
18:11:48|25965.3
18:11:49|25965.3
18:11:50|25965.29
18:11:52|25965.3
18:11:52|25959.18
18:11:53|25951.99
18:11:54|25950.44
18:11:55|25950.44
18:11:56|25950.45
18:11:57|25950.44
18:11:58|25950.45
18:11:59|25950.45
18:12:00|25950.45
18:12:01|25950.44
18:12:02|25950.45
18:12:03|25950.45
18:12:04|25950.44
18:12:05|25950.44
18:12:07|25942.51
18:12:08|25942.32
18:12:09|25936.75
18:12:10|25936.74
18:12:11|25936.74
18:12:12|25936.74
18:12:13|25936.01
18:12:14|25936.01
18:12:15|25936.02
18:12:16|25936.02
18:12:17|25936.01
18:12:18|25936.02
18:12:19|25936.01
18:12:20|25936.01
18:12:21|25936.01
18:12:22|25936.02
18:12:23|25936.01
18:12:24|25936.01
18:12:25|25932.6
18:12:26|25930.66
18:12:27|25930.66
18:12:28|25930.67
18:12:29|25930.67
18:12:30|25928.01
18:12:31|25928.01
18:12:32|25929.99
18:12:33|25928.
18:12:34|25925.48
18:12:35|25925.47
18:12:37|25925.47
18:12:37|25925.48
18:12:39|25925.48
18:12:40|25921.99
18:12:41|25921.99
18:12:42|25921.99
18:12:43|25922.
18:12:44|25921.99
18:12:45|25923.12
18:12:46|25923.79
18:12:47|25923.79
18:12:48|25923.78
18:12:49|25923.78
18:12:50|25923.78
18:12:51|25923.79
18:12:52|25923.78
18:12:53|25923.78
18:12:54|25923.78
18:12:55|25923.78
18:12:56|25923.78
18:12:57|25923.78
18:12:58|25923.78
18:12:59|25923.78
18:13:00|25923.78
18:13:01|25923.79
18:13:02|25923.78
18:13:03|25923.78
18:13:04|25923.78
18:13:06|25923.78
18:13:06|25923.78
18:13:07|25923.78
18:13:08|25923.78
18:13:09|25923.79
18:13:10|25923.78
18:13:11|25924.
18:13:12|25923.99
18:13:13|25923.99
18:13:14|25923.99
18:13:15|25923.99
18:13:16|25931.78
18:13:17|25931.78
18:13:18|25933.28
18:13:19|25933.29
18:13:20|25933.28
18:13:21|25933.28
18:13:22|25933.28
18:13:23|25933.29
18:13:24|25939.56
18:13:25|25939.99
18:13:26|25939.99
18:13:27|25940.
18:13:28|25948.69
18:13:30|25948.7
18:13:30|25948.7
18:13:32|25948.
18:13:32|25948.
18:13:33|25948.01
18:13:35|25948.
18:13:36|25947.32
18:13:37|25947.31
18:13:38|25946.76
18:13:39|25946.51
18:13:40|25946.5
18:13:42|25946.5
18:13:42|25946.51
18:13:44|25946.5
18:13:45|25946.5
18:13:46|25946.51
18:13:47|25946.5
18:13:48|25946.5
18:13:49|25946.5
18:13:50|25946.51
18:13:51|25946.37
18:13:52|25946.36
18:13:53|25946.36
18:13:54|25946.36
18:13:55|25946.36
18:13:56|25946.
18:13:57|25945.32
18:13:58|25944.61
18:13:59|25944.93
18:14:00|25945.99
18:14:01|25941.8
18:14:02|25941.81
18:14:03|25941.99
18:14:04|25942.
18:14:05|25941.99
18:14:06|25941.99
18:14:07|25941.99
18:14:08|25941.99
18:14:09|25942.
18:14:10|25942.
18:14:11|25941.99
18:14:12|25942.
18:14:13|25942.
18:14:14|25941.99
18:14:15|25941.99
18:14:16|25942.
18:14:17|25943.96
18:14:18|25943.96
18:14:19|25943.96
18:14:20|25943.96
18:14:21|25943.97
18:14:22|25943.97
18:14:23|25943.96
18:14:24|25943.97
18:14:25|25943.97
18:14:26|25943.96
18:14:27|25943.96
18:14:28|25943.96
18:14:29|25943.97
18:14:30|25943.97
18:14:31|25942.9
18:14:32|25942.01
18:14:33|25942.01
18:14:34|25942.02
18:14:35|25942.01
18:14:36|25942.01
18:14:37|25942.01
18:14:39|25942.01
18:14:39|25942.02
18:14:41|25942.02
18:14:41|25942.01
18:14:43|25942.01
18:14:44|25942.01
18:14:45|25942.01
18:14:47|25942.02
18:14:47|25942.01
18:14:48|25942.01
18:14:49|25942.01
18:14:50|25942.01
18:14:51|25942.01
18:14:52|25940.98
18:14:53|25940.98
18:14:54|25940.97
18:14:55|25940.97
18:14:56|25940.97
18:14:57|25940.98
18:14:58|25940.97
18:14:59|25940.97
18:15:00|25940.97
18:15:01|25940.97
18:15:03|25940.97
18:15:03|25940.97
18:15:04|25940.98
18:15:06|25940.97
18:15:06|25944.93
18:15:07|25947.98
18:15:08|25947.98
18:15:10|25947.99
18:15:11|25947.99
18:15:11|25947.99
18:15:12|25947.98
18:15:14|25947.99
18:15:15|25947.98
18:15:16|25947.98
18:15:16|25947.99
18:15:18|25947.98
18:15:19|25949.99
18:15:20|25951.99
18:15:21|25951.99
18:15:22|25955.73
18:15:22|25955.73
18:15:24|25955.73
18:15:25|25958.76
18:15:25|25958.76
18:15:27|25958.76
18:15:27|25958.76
18:15:29|25958.77
18:15:30|25958.77
18:15:30|25961.44
18:15:32|25961.45
18:15:33|25961.44
18:15:34|25964.23
18:15:35|25965.29
18:15:36|25965.3
18:15:37|25966.91
18:15:37|25961.44
18:15:39|25961.44
18:15:40|25961.44
18:15:41|25961.44
18:15:42|25961.45
18:15:44|25961.44
18:15:44|25961.44
18:15:45|25961.45
18:15:46|25961.44
18:15:47|25961.45
18:15:48|25961.44
18:15:49|25961.44
18:15:50|25961.44
18:15:51|25961.44
18:15:52|25961.45
18:15:53|25961.45
18:15:55|25961.45
18:15:56|25961.44
18:15:57|25961.44
18:15:58|25961.44
18:15:58|25961.45
18:16:00|25965.99
18:16:00|25965.99
18:16:02|25965.99
18:16:03|25966.
18:16:04|25966.
18:16:05|25966.
18:16:06|25971.62
18:16:07|25971.62
18:16:08|25971.62
18:16:09|25975.43
18:16:10|25978.
18:16:11|25984.29
18:16:12|25985.99
18:16:13|25983.17
18:16:14|25983.18
18:16:15|25983.18
18:16:16|25983.18
18:16:17|25983.18
18:16:18|25983.18
18:16:19|25983.17
18:16:20|25982.01
18:16:21|25982.01
18:16:22|25982.
18:16:23|25982.
18:16:24|25997.34
18:16:25|26020.
18:16:26|26026.
18:16:27|26023.4
18:16:28|26023.41
18:16:29|26027.3
18:16:30|26026.3
18:16:31|26026.29
18:16:32|26020.57
18:16:33|26026.
18:16:34|26026.
18:16:35|26025.99
18:16:36|26026.
18:16:37|26026.
18:16:38|26026.
18:16:39|26025.99
18:16:41|26026.
18:16:41|26026.
18:16:42|26026.
18:16:43|26026.
18:16:44|26029.63
18:16:46|26028.17
18:16:47|26028.18
18:16:48|26031.99
18:16:48|26032.
18:16:49|26032.
18:16:51|26034.7
18:16:52|26040.
18:16:52|26041.72
18:16:54|26045.03
18:16:55|26046.63
18:16:56|26046.62
18:16:56|26046.69
18:16:58|26046.62
18:16:59|26046.01
18:16:59|26046.
18:17:00|26046.
18:17:02|26044.01
18:17:03|26047.08
18:17:03|26063.2
18:17:05|26062.11
18:17:06|26061.44
18:17:07|26063.31
18:17:08|26068.46
18:17:08|26068.46
18:17:09|26062.
18:17:11|26062.
18:17:11|26062.
18:17:13|26065.72
18:17:14|26069.99
18:17:15|26070.
18:17:16|26074.32
18:17:17|26079.14
18:17:18|26079.99
18:17:18|26079.99
18:17:20|26076.
18:17:21|26074.01
18:17:22|26076.
18:17:23|26076.
18:17:24|26075.99
18:17:25|26076.
18:17:26|26075.99
18:17:26|26078.
18:17:28|26079.57
18:17:28|26079.58
18:17:29|26076.07
18:17:31|26076.07
18:17:32|26076.08
18:17:33|26076.08
18:17:33|26076.08
18:17:35|26076.08
18:17:36|26076.08
18:17:36|26076.07
18:17:38|26076.07
18:17:39|26076.07
18:17:39|26076.07
18:17:41|26073.48
18:17:43|26073.49
18:17:43|26073.48
18:17:44|26073.48
18:17:45|26073.48
18:17:46|26073.48
18:17:48|26069.11
18:17:49|26069.11
18:17:50|26069.1
18:17:51|26066.02
18:17:52|26066.01
18:17:53|26066.
18:17:54|26065.4
18:17:55|26076.99
18:17:56|26078.
18:17:57|26077.99
18:17:58|26076.
18:17:59|26074.89
18:18:01|26067.73
18:18:01|26064.47
18:18:02|26064.46
18:18:03|26064.47
18:18:04|26062.01
18:18:05|26062.84
18:18:06|26062.83
18:18:07|26062.83
18:18:08|26062.83
18:18:09|26060.
18:18:11|26065.99
18:18:12|26065.99
18:18:13|26069.99
18:18:14|26069.99
18:18:15|26070.
18:18:16|26073.99
18:18:17|26073.99
18:18:18|26073.99
18:18:19|26079.99
18:18:20|26080.21
18:18:20|26080.22
18:18:22|26080.22
18:18:23|26078.01
18:18:23|26076.11
18:18:25|26076.1
18:18:26|26072.33
18:18:27|26064.48
18:18:28|26064.48
18:18:28|26064.47
18:18:30|26064.48
18:18:30|26064.48
18:18:31|26064.47
18:18:33|26064.47
18:18:34|26064.47
18:18:35|26064.47
18:18:35|26066.61
18:18:37|26066.61
18:18:37|26067.07
18:18:39|26067.08
18:18:39|26067.08
18:18:41|26067.07
18:18:41|26067.07
18:18:43|26067.08
18:18:44|26067.07
18:18:45|26067.08
18:18:46|26067.08
18:18:47|26067.07
18:18:48|26067.08
18:18:49|26067.07
18:18:50|26060.28
18:18:51|26060.28
18:18:52|26060.29
18:18:53|26060.28
18:18:54|26060.28
18:18:55|26060.29
18:18:56|26060.28
18:18:57|26058.67
18:18:58|26058.01
18:18:59|26058.01
18:19:00|26058.01
18:19:01|26058.01
18:19:02|26054.04
18:19:03|26052.11
18:19:04|26050.9
18:19:06|26044.43
18:19:06|26042.01
18:19:08|26042.
18:19:08|26038.66
18:19:09|26038.66
18:19:10|26036.74
18:19:11|26036.75
18:19:13|26036.75
18:19:13|26036.75
18:19:15|26036.75
18:19:15|26037.99
18:19:16|26038.
18:19:18|26042.12
18:19:19|26043.99
18:19:20|26043.99
18:19:21|26048.
18:19:22|26047.99
18:19:23|26047.99
18:19:23|26047.99
18:19:25|26047.99
18:19:26|26047.99
18:19:26|26047.99
18:19:28|26047.99
18:19:28|26047.99
18:19:30|26047.99
18:19:31|26049.99
18:19:32|26050.
18:19:33|26049.99
18:19:34|26049.99
18:19:35|26049.99
18:19:36|26049.99
18:19:36|26050.
18:19:37|26049.99
18:19:39|26049.99
18:19:40|26049.99
18:19:41|26053.99
18:19:42|26054.
18:19:44|26053.99
18:19:45|26055.99
18:19:46|26056.
18:19:47|26056.
18:19:48|26055.99
18:19:50|26055.99
18:19:50|26056.
18:19:51|26055.99
18:19:52|26056.
18:19:53|26056.
18:19:54|26056.
18:19:55|26056.
18:19:56|26056.
18:19:57|26055.99
18:19:58|26056.
18:20:00|26056.
18:20:01|26055.99
18:20:02|26055.99
18:20:03|26056.
18:20:04|26052.69
18:20:05|26046.
18:20:06|26042.
18:20:07|26042.01
18:20:08|26042.01
18:20:09|26042.
18:20:10|26040.01
18:20:11|26040.
18:20:12|26040.01
18:20:13|26040.
18:20:14|26040.
18:20:15|26040.01
18:20:16|26040.
18:20:18|26040.01
18:20:18|26041.22
18:20:19|26041.99
18:20:20|26042.
18:20:22|26041.99
18:20:22|26042.
18:20:23|26040.69
18:20:24|26040.05
18:20:25|26040.05
18:20:26|26040.05
18:20:27|26040.05
18:20:29|26034.72
18:20:29|26034.72
18:20:31|26034.72
18:20:31|26034.72
18:20:32|26034.72
18:20:34|26034.72
18:20:34|26032.65
18:20:35|26030.51
18:20:36|26030.52
18:20:37|26030.52
18:20:38|26030.51
18:20:39|26030.51
18:20:41|26030.52
18:20:41|26031.99
18:20:42|26032.
18:20:44|26031.99
18:20:45|26032.
18:20:46|26031.99
18:20:47|26032.
18:20:48|26032.
18:20:49|26031.99
18:20:50|26032.
18:20:51|26032.
18:20:53|26031.99
18:20:54|26032.
18:20:55|26032.
18:20:56|26039.63
18:20:57|26039.99
18:20:58|26045.37
18:20:59|26045.37
18:21:00|26045.38
18:21:01|26045.37
18:21:02|26045.38
18:21:03|26045.37
18:21:03|26045.38
18:21:05|26045.41
18:21:06|26045.41
18:21:07|26050.41
18:21:08|26052.
18:21:09|26055.99
18:21:10|26056.
18:21:11|26059.99
18:21:11|26063.99
18:21:13|26065.99
18:21:13|26065.99
18:21:15|26067.82
18:21:16|26067.82
18:21:17|26067.83
18:21:18|26067.83
18:21:19|26067.82
18:21:19|26067.82
18:21:21|26067.83
18:21:22|26069.99
18:21:23|26069.99
18:21:24|26071.99
18:21:26|26071.99
18:21:26|26072.
18:21:27|26072.
18:21:28|26071.99
18:21:29|26071.99
18:21:30|26071.99
18:21:31|26071.99
18:21:32|26072.
18:21:33|26068.69
18:21:34|26065.77
18:21:35|26065.77
18:21:36|26065.77
18:21:37|26065.76
18:21:38|26065.77
18:21:39|26065.77
18:21:40|26065.77
18:21:41|26065.76
18:21:42|26065.77
18:21:43|26065.76
18:21:45|26065.76
18:21:46|26062.01
18:21:47|26062.
18:21:49|26062.14
18:21:49|26063.24
18:21:51|26063.23
18:21:52|26061.04
18:21:53|26060.88
18:21:54|26060.87
18:21:54|26060.87
18:21:56|26060.87
18:21:57|26060.88
18:21:58|26060.88
18:21:59|26060.87
18:22:00|26060.87
18:22:00|26060.88
18:22:01|26060.87
18:22:03|26060.87
18:22:03|26060.87
18:22:05|26060.87
18:22:06|26061.99
18:22:07|26063.36
18:22:08|26063.36
18:22:09|26063.37
18:22:10|26063.36
18:22:11|26063.36
18:22:11|26052.27
18:22:12|26052.26
18:22:14|26052.27
18:22:15|26052.27
18:22:15|26048.01
18:22:17|26048.
18:22:17|26048.01
18:22:19|26048.01
18:22:20|26051.81
18:22:21|26051.8
18:22:22|26051.81
18:22:22|26054.96
18:22:24|26056.
18:22:24|26056.
18:22:26|26055.99
18:22:27|26056.
18:22:28|26055.99
18:22:29|26056.
18:22:30|26055.99
18:22:31|26055.99
18:22:31|26055.99
18:22:33|26055.99
18:22:33|26056.
18:22:35|26056.
18:22:35|26055.99
18:22:37|26055.99
18:22:38|26055.99
18:22:39|26056.
18:22:39|26056.
18:22:41|26055.99
18:22:42|26055.99
18:22:43|26055.99
18:22:44|26056.
18:22:44|26056.
18:22:46|26055.99
18:22:47|26055.99
18:22:48|26055.99
18:22:49|26055.99
18:22:51|26055.99
18:22:51|26055.99
18:22:53|26052.
18:22:54|26050.01
18:22:55|26048.
18:22:57|26048.
18:22:57|26048.01
18:22:58|26048.
18:22:59|26048.
18:23:00|26048.
18:23:01|26048.
18:23:03|26041.98
18:23:03|26041.97
18:23:05|26041.97
18:23:06|26041.97
18:23:06|26041.97
18:23:08|26041.98
18:23:09|26041.97
18:23:09|26040.9
18:23:11|26040.91
18:23:12|26040.9
18:23:13|26038.01
18:23:14|26038.
18:23:15|26038.01
18:23:15|26038.01
18:23:17|26036.
18:23:18|26034.1
18:23:18|26034.11
18:23:19|26031.99
18:23:21|26028.19
18:23:21|26028.12
18:23:22|26023.17
18:23:23|26023.17
18:23:25|26022.66
18:23:25|26022.66
18:23:27|26020.97
18:23:27|26020.97
18:23:29|26020.98
18:23:30|26021.99
18:23:31|26021.99
18:23:32|26021.98
18:23:33|26021.99
18:23:34|26023.02
18:23:34|26023.99
18:23:36|26023.99
18:23:37|26023.99
18:23:38|26023.99
18:23:39|26023.99
18:23:40|26023.99
18:23:41|26023.99
18:23:42|26024.
18:23:43|26024.
18:23:44|26024.
18:23:45|26023.99
18:23:46|26023.99
18:23:47|26024.
18:23:48|26024.
18:23:50|26023.99
18:23:51|26021.21
18:23:51|26021.21
18:23:53|26021.22
18:23:53|26021.22
18:23:54|26018.3
18:23:56|26018.31
18:23:57|26018.3
18:23:58|26014.64
18:23:58|26014.64
18:23:59|26013.2
18:24:00|26007.74
18:24:01|26007.74
18:24:02|26007.75
18:24:04|26007.75
18:24:05|26010.
18:24:06|26017.99
18:24:07|26017.99
18:24:08|26017.99
18:24:08|26017.99
18:24:10|26017.99
18:24:11|26017.99
18:24:12|26020.
18:24:13|26020.
18:24:14|26023.99
18:24:15|26023.99
18:24:16|26023.99
18:24:17|26023.99
18:24:18|26023.99
18:24:19|26023.99
18:24:20|26023.99
18:24:21|26023.99
18:24:22|26023.99
18:24:23|26023.99
18:24:24|26023.99
18:24:26|26021.63
18:24:26|26021.39
18:24:27|26021.4
18:24:28|26021.39
18:24:29|26021.99
18:24:30|26023.98
18:24:31|26027.79
18:24:32|26028.
18:24:33|26027.99
18:24:34|26027.99
18:24:35|26028.
18:24:36|26027.99
18:24:37|26027.99
18:24:38|26034.
18:24:39|26035.99
18:24:40|26037.99
18:24:41|26038.
18:24:42|26038.
18:24:44|26040.
18:24:45|26040.
18:24:46|26039.99
18:24:46|26039.99
18:24:48|26038.
18:24:49|26038.01
18:24:50|26038.
18:24:51|26038.
18:24:52|26038.
18:24:53|26038.
18:24:55|26038.01
18:24:55|26038.01
18:24:56|26038.
18:24:58|26038.01
18:24:59|26039.9
18:25:00|26040.
18:25:00|26040.
18:25:02|26040.
18:25:02|26040.
18:25:04|26039.99
18:25:04|26038.49
18:25:06|26032.01
18:25:06|26032.
18:25:08|26030.01
18:25:09|26030.01
18:25:10|26030.01
18:25:10|26030.02
18:25:12|26031.31
18:25:13|26031.31
18:25:14|26031.31
18:25:15|26035.63
18:25:16|26035.63
18:25:17|26035.63
18:25:17|26035.63
18:25:18|26035.63
18:25:19|26035.64
18:25:20|26035.64
18:25:21|26035.64
18:25:22|26035.64
18:25:23|26035.64
18:25:24|26035.63
18:25:25|26035.63
18:25:27|26035.64
18:25:27|26035.64
18:25:29|26035.63
18:25:29|26035.63
18:25:31|26035.64
18:25:32|26035.63
18:25:32|26035.63
18:25:34|26035.64
18:25:34|26035.64
18:25:35|26035.63
18:25:36|26035.63
18:25:37|26035.63
18:25:38|26035.63
18:25:40|26035.64
18:25:40|26035.64
18:25:41|26035.64
18:25:42|26035.64
18:25:43|26035.64
18:25:44|26035.63
18:25:45|26035.64
18:25:46|26035.64
18:25:48|26035.63
18:25:49|26035.64
18:25:50|26035.64
18:25:52|26035.63
18:25:53|26034.
18:25:54|26034.
18:25:54|26031.31
18:25:55|26031.32
18:25:56|26031.32
18:25:58|26031.31
18:25:59|26031.32
18:25:59|26026.19
18:26:01|26026.2
18:26:02|26026.2
18:26:02|26026.19
18:26:03|26026.2
18:26:05|26026.2
18:26:06|26026.19
18:26:07|26026.19
18:26:07|26026.19
18:26:09|26026.19
18:26:10|26026.19
18:26:11|26022.71
18:26:11|26018.18
18:26:13|26018.19
18:26:13|26018.18
18:26:14|26018.19
18:26:15|26018.18
18:26:17|26018.18
18:26:18|26019.49
18:26:18|26020.
18:26:20|26019.99
18:26:21|26020.
18:26:21|26020.
18:26:22|26020.
18:26:23|26019.99
18:26:24|26020.
18:26:25|26019.99
18:26:26|26019.99
18:26:28|26020.
18:26:29|26019.99
18:26:30|26019.99
18:26:31|26020.
18:26:32|26019.99
18:26:32|26019.99
18:26:33|26019.99
18:26:35|26019.99
18:26:36|26020.
18:26:37|26019.99
18:26:38|26020.
18:26:39|26020.
18:26:40|26019.99
18:26:41|26020.
18:26:42|26020.
18:26:43|26020.
18:26:44|26020.
18:26:45|26019.91
18:26:45|26019.9
18:26:46|26019.9
18:26:48|26019.9
18:26:49|26018.18
18:26:50|26018.18
18:26:51|26018.19
18:26:52|26018.18
18:26:54|26018.18
18:26:55|26018.18
18:26:56|26018.19
18:26:57|26018.19
18:26:57|26018.19
18:26:59|26018.18
18:27:00|26018.18
18:27:01|26018.19
18:27:02|26018.18
18:27:03|26018.18
18:27:04|26018.18
18:27:05|26018.19
18:27:06|26018.19
18:27:07|26018.18
18:27:08|26018.18
18:27:09|26018.18
18:27:10|26018.18
18:27:11|26018.18
18:27:12|26018.18
18:27:13|26019.56
18:27:14|26019.56
18:27:15|26019.56
18:27:16|26019.56
18:27:17|26019.55
18:27:18|26019.55
18:27:19|26019.55
18:27:20|26019.56
18:27:21|26019.55
18:27:22|26019.55
18:27:23|26019.56
18:27:24|26019.56
18:27:25|26019.56
18:27:26|26019.55
18:27:27|26019.55
18:27:28|26019.56
18:27:29|26019.56
18:27:30|26019.55
18:27:31|26019.56
18:27:32|26019.56
18:27:33|26019.56
18:27:34|26018.18
18:27:35|26018.19
18:27:36|26018.19
18:27:37|26018.18
18:27:38|26018.18
18:27:39|26018.18
18:27:40|26010.91
18:27:41|26010.9
18:27:42|26010.48
18:27:43|26010.47
18:27:44|26010.47
18:27:45|26010.27
18:27:46|26010.28
18:27:47|26010.28
18:27:48|26010.27
18:27:49|26010.27
18:27:50|26010.28
18:27:51|26010.27
18:27:53|26018.94
18:27:53|26018.94
18:27:54|26018.94
18:27:55|26018.94
18:27:56|26018.95
18:27:57|26018.94
18:27:58|26018.95
18:27:59|26018.94
18:28:00|26018.94
18:28:01|26018.94
18:28:02|26018.95
18:28:03|26018.95
18:28:04|26018.94
18:28:05|26018.95
18:28:06|26018.94
18:28:07|26018.95
18:28:08|26018.94
18:28:09|26018.95
18:28:10|26018.95
18:28:11|26018.95
18:28:12|26018.94
18:28:13|26018.94
18:28:14|26018.94
18:28:15|26018.95
18:28:16|26018.94
18:28:17|26018.94
18:28:18|26018.94
18:28:19|26018.95
18:28:20|26022.84
18:28:21|26024.
18:28:22|26027.99
18:28:23|26028.
18:28:24|26027.99
18:28:26|26027.99
18:28:26|26028.
18:28:27|26030.
18:28:28|26033.29
18:28:30|26033.29
18:28:30|26033.29
18:28:31|26033.29
18:28:32|26033.3
18:28:33|26033.29
18:28:34|26033.3
18:28:35|26033.3
18:28:37|26033.29
18:28:37|26033.3
18:28:38|26033.3
18:28:39|26033.29
18:28:40|26033.3
18:28:42|26033.3
18:28:42|26039.81
18:28:43|26039.81
18:28:44|26039.81
18:28:46|26045.3
18:28:46|26049.98
18:28:47|26049.98
18:28:48|26049.98
18:28:49|26049.98
18:28:50|26049.99
18:28:51|26049.98
18:28:53|26049.98
18:28:54|26049.99
18:28:54|26049.99
18:28:56|26049.99
18:28:56|26049.99
18:28:58|26048.01
18:28:59|26046.99
18:29:00|26044.35
18:29:01|26044.
18:29:02|26044.01
18:29:03|26044.01
18:29:04|26044.01
18:29:05|26044.01
18:29:06|26044.
18:29:07|26044.
18:29:08|26044.01
18:29:09|26044.
18:29:10|26044.
18:29:11|26044.
18:29:12|26044.01
18:29:14|26044.01
18:29:14|26044.01
18:29:15|26044.01
18:29:16|26044.
18:29:17|26044.
18:29:18|26044.
18:29:19|26044.01
18:29:20|26044.
18:29:21|26044.01
18:29:22|26044.
18:29:23|26044.
18:29:24|26044.
18:29:25|26044.
18:29:26|26044.
18:29:27|26044.
18:29:28|26044.01
18:29:29|26044.01
18:29:30|26044.
18:29:31|26044.01
18:29:32|26044.
18:29:33|26044.
18:29:34|26044.01
18:29:35|26044.01
18:29:36|26044.01
18:29:38|26044.01
18:29:38|26044.01
18:29:40|26044.01
18:29:41|26044.01
18:29:42|26044.01
18:29:43|26044.01
18:29:44|26044.
18:29:44|26044.
18:29:45|26044.
18:29:46|26044.01
18:29:47|26044.01
18:29:49|26044.
18:29:49|26044.01
18:29:50|26046.35
18:29:52|26051.82
18:29:53|26052.52
18:29:54|26052.52
18:29:55|26052.52
18:29:56|26052.53
18:29:57|26052.53
18:29:58|26052.53
18:29:59|26052.52
18:30:00|26052.52
18:30:01|26050.01
18:30:02|26051.68
18:30:03|26051.68
18:30:05|26051.69
18:30:05|26051.69
18:30:07|26053.86
18:30:07|26053.92
18:30:08|26055.
18:30:10|26055.98
18:30:10|26055.98
18:30:12|26055.99
18:30:12|26055.99
18:30:13|26055.98
18:30:15|26055.99
18:30:15|26055.99
18:30:16|26055.99
18:30:17|26055.98
18:30:18|26055.98
18:30:20|26055.99
18:30:21|26055.98
18:30:21|26055.99
18:30:23|26055.99
18:30:24|26058.
18:30:25|26058.
18:30:26|26057.99
18:30:26|26057.99
18:30:28|26058.
18:30:28|26058.
18:30:30|26057.99
18:30:30|26057.99
18:30:32|26057.99
18:30:33|26057.99
18:30:34|26051.68
18:30:35|26051.69
18:30:35|26051.68
18:30:37|26051.68
18:30:38|26051.69
18:30:39|26051.69
18:30:40|26051.69
18:30:41|26048.01
18:30:42|26048.01
18:30:43|26044.01
18:30:44|26044.01
18:30:45|26044.01
18:30:46|26044.01
18:30:47|26044.01
18:30:47|26044.01
18:30:49|26044.01
18:30:49|26044.01
18:30:51|26044.01
18:30:52|26044.01
18:30:53|26044.
18:30:53|26044.01
18:30:54|26044.01
18:30:55|26044.
18:30:56|26044.01
18:30:58|26044.
18:30:59|26044.01
18:30:59|26044.
18:31:00|26044.01
18:31:01|26044.
18:31:03|26046.
18:31:04|26046.
18:31:04|26046.
18:31:06|26045.99
18:31:07|26045.99
18:31:08|26044.01
18:31:09|26044.
18:31:10|26044.
18:31:11|26036.37
18:31:12|26036.36
18:31:13|26036.36
18:31:15|26036.36
18:31:15|26036.36
18:31:16|26036.36
18:31:17|26032.01
18:31:18|26032.02
18:31:19|26032.01
18:31:20|26032.01
18:31:21|26032.01
18:31:22|26032.01
18:31:23|26032.02
18:31:24|26032.02
18:31:25|26030.19
18:31:26|26030.2
18:31:28|26030.19
18:31:28|26030.2
18:31:30|26030.19
18:31:31|26030.2
18:31:32|26030.2
18:31:33|26030.19
18:31:34|26030.2
18:31:35|26030.2
18:31:36|26030.2
18:31:37|26030.2
18:31:38|26030.19
18:31:40|26030.2
18:31:41|26030.2
18:31:41|26030.2
18:31:43|26030.2
18:31:44|26030.2
18:31:45|26042.
18:31:46|26042.
18:31:47|26041.99
18:31:48|26042.
18:31:49|26042.
18:31:49|26041.99
18:31:50|26041.99
18:31:52|26045.99
18:31:52|26049.32
18:31:54|26049.32
18:31:55|26050.
18:31:56|26049.99
18:31:57|26049.99
18:31:57|26050.
18:31:58|26049.99
18:32:00|26049.99
18:32:01|26050.
18:32:02|26051.99
18:32:03|26053.99
18:32:04|26053.99
18:32:06|26053.99
18:32:06|26053.99
18:32:07|26054.
18:32:08|26053.99
18:32:09|26054.
18:32:10|26053.99
18:32:11|26053.99
18:32:12|26053.99
18:32:13|26053.99
18:32:14|26054.
18:32:15|26054.
18:32:16|26055.3
18:32:17|26056.
18:32:18|26055.99
18:32:19|26055.99
18:32:20|26055.99
18:32:21|26056.
18:32:22|26057.99
18:32:24|26060.
18:32:25|26061.55
18:32:26|26061.48
18:32:27|26063.8
18:32:28|26063.99
18:32:29|26065.99
18:32:31|26067.99
18:32:31|26070.
18:32:32|26069.99
18:32:33|26069.99
18:32:35|26070.
18:32:35|26072.59
18:32:36|26074.32
18:32:38|26074.32
18:32:38|26074.32
18:32:39|26074.32
18:32:41|26072.01
18:32:42|26071.3
18:32:43|26064.
18:32:43|26060.01
18:32:44|26060.01
18:32:46|26060.
18:32:47|26060.
18:32:48|26060.
18:32:49|26061.86
18:32:49|26063.43
18:32:51|26063.99
18:32:51|26065.99
18:32:53|26066.
18:32:53|26067.94
18:32:54|26068.
18:32:56|26071.59
18:32:56|26071.99
18:32:58|26073.99
18:32:59|26074.
18:32:59|26073.99
18:33:01|26073.99
18:33:02|26073.99
18:33:03|26074.
18:33:04|26073.99
18:33:05|26072.01
18:33:06|26074.32
18:33:07|26074.32
18:33:08|26074.32
18:33:09|26074.32
18:33:11|26074.32
18:33:11|26074.32
18:33:12|26074.31
18:33:13|26074.31
18:33:14|26074.32
18:33:15|26074.32
18:33:16|26072.32
18:33:17|26066.66
18:33:18|26066.66
18:33:19|26066.66
18:33:20|26066.65
18:33:21|26066.65
18:33:22|26066.
18:33:23|26063.26
18:33:24|26063.27
18:33:25|26063.26
18:33:26|26063.26
18:33:28|26063.27
18:33:28|26063.27
18:33:30|26063.26
18:33:31|26063.27
18:33:33|26063.26
18:33:33|26063.27
18:33:34|26063.27
18:33:35|26063.26
18:33:36|26063.26
18:33:37|26063.26
18:33:38|26063.27
18:33:39|26063.27
18:33:40|26064.
18:33:41|26063.99
18:33:42|26064.
18:33:43|26064.
18:33:44|26060.25
18:33:45|26060.01
18:33:46|26060.
18:33:47|26060.
18:33:48|26060.01
18:33:49|26058.01
18:33:50|26056.81
18:33:51|26052.25
18:33:52|26052.26
18:33:53|26052.25
18:33:54|26052.25
18:33:55|26052.25
18:33:56|26052.25
18:33:57|26052.25
18:33:58|26052.25
18:34:00|26052.25
18:34:01|26052.25
18:34:02|26052.25
18:34:03|26052.25
18:34:04|26052.25
18:34:05|26052.25
18:34:06|26052.26
18:34:07|26052.26
18:34:08|26052.26
18:34:09|26052.25
18:34:10|26052.25
18:34:11|26052.26
18:34:12|26048.
18:34:13|26047.42
18:34:14|26046.04
18:34:15|26046.05
18:34:16|26046.04
18:34:17|26046.05
18:34:18|26053.24
18:34:19|26053.99
18:34:20|26053.99
18:34:21|26053.99
18:34:22|26053.99
18:34:23|26054.
18:34:24|26053.99
18:34:25|26054.
18:34:26|26053.99
18:34:28|26054.
18:34:29|26053.99
18:34:29|26054.
18:34:31|26053.99
18:34:32|26053.99
18:34:33|26053.99
18:34:34|26053.99
18:34:35|26054.
18:34:37|26054.
18:34:37|26054.
18:34:38|26056.
18:34:39|26055.99
18:34:40|26056.
18:34:41|26055.99
18:34:42|26055.99
18:34:44|26054.66
18:34:45|26052.
18:34:45|26052.
18:34:46|26052.01
18:34:48|26052.
18:34:49|26052.
18:34:49|26052.
18:34:50|26052.01
18:34:52|26052.
18:34:52|26052.
18:34:53|26052.
18:34:54|26052.
18:34:55|26052.01
18:34:57|26054.
18:34:57|26053.99
18:34:58|26053.99
18:35:00|26053.99
18:35:00|26053.99
18:35:02|26061.99
18:35:03|26063.99
18:35:04|26064.
18:35:05|26064.
18:35:06|26066.89
18:35:07|26068.
18:35:08|26068.63
18:35:09|26068.63
18:35:10|26068.63
18:35:11|26068.63
18:35:12|26072.31
18:35:13|26072.52
18:35:14|26072.51
18:35:15|26072.51
18:35:16|26073.98
18:35:17|26073.99
18:35:18|26073.99
18:35:19|26073.98
18:35:20|26073.99
18:35:21|26073.98
18:35:22|26073.98
18:35:23|26073.98
18:35:24|26073.98
18:35:25|26073.99
18:35:26|26073.98
18:35:27|26073.99
18:35:28|26073.98
18:35:30|26068.04
18:35:31|26070.89
18:35:32|26070.89
18:35:33|26071.99
18:35:34|26072.
18:35:35|26076.68
18:35:36|26076.67
18:35:37|26073.99
18:35:38|26073.99
18:35:40|26073.99
18:35:40|26073.99
18:35:41|26073.99
18:35:42|26073.99
18:35:44|26073.99
18:35:45|26073.98
18:35:45|26073.98
18:35:47|26073.99
18:35:48|26075.99
18:35:49|26075.99
18:35:50|26076.
18:35:50|26076.
18:35:52|26075.99
18:35:53|26076.
18:35:53|26075.99
18:35:55|26075.99
18:35:56|26077.99
18:35:57|26078.
18:35:58|26077.99
18:35:59|26078.
18:36:00|26078.
18:36:01|26078.
18:36:02|26077.99
18:36:03|26077.99
18:36:04|26077.99
18:36:06|26077.99
18:36:06|26077.99
18:36:07|26077.99
18:36:08|26077.99
18:36:09|26078.
18:36:10|26079.49
18:36:11|26079.49
18:36:12|26079.48
18:36:13|26075.99
18:36:14|26076.
18:36:15|26075.99
18:36:16|26075.99
18:36:17|26075.99
18:36:18|26077.57
18:36:19|26085.85
18:36:20|26088.87
18:36:21|26088.87
18:36:22|26088.87
18:36:23|26088.87
18:36:24|26088.87
18:36:25|26088.86
18:36:26|26088.87
18:36:27|26088.87
18:36:28|26088.87
18:36:30|26089.99
18:36:31|26093.94
18:36:32|26099.51
18:36:33|26099.52
18:36:34|26099.51
18:36:35|26099.51
18:36:37|26099.52
18:36:38|26099.52
18:36:39|26100.
18:36:40|26101.67
18:36:41|26101.68
18:36:41|26101.67
18:36:42|26101.67
18:36:44|26101.68
18:36:45|26100.01
18:36:46|26100.01
18:36:47|26100.01
18:36:47|26100.01
18:36:48|26100.01
18:36:50|26100.
18:36:51|26100.
18:36:51|26099.52
18:36:53|26099.52
18:36:53|26104.
18:36:54|26106.84
18:36:55|26106.94
18:36:56|26107.88
18:36:57|26110.
18:36:59|26127.53
18:37:00|26131.23
18:37:00|26136.
18:37:01|26133.39
18:37:03|26130.
18:37:04|26124.
18:37:05|26124.01
18:37:06|26124.01
18:37:07|26124.01
18:37:08|26124.
18:37:09|26124.
18:37:10|26131.99
18:37:10|26131.99
18:37:12|26130.26
18:37:13|26126.01
18:37:14|26122.01
18:37:15|26122.01
18:37:16|26120.83
18:37:16|26120.
18:37:17|26122.
18:37:19|26121.99
18:37:20|26121.99
18:37:20|26118.79
18:37:22|26118.8
18:37:22|26116.01
18:37:24|26114.01
18:37:25|26114.
18:37:26|26114.
18:37:26|26114.
18:37:28|26114.
18:37:29|26112.
18:37:30|26112.01
18:37:31|26112.
18:37:32|26112.
18:37:33|26112.
18:37:35|26112.01
18:37:35|26112.01
18:37:36|26112.
18:37:38|26118.92
18:37:38|26125.2
18:37:40|26125.67
18:37:41|26127.99
18:37:42|26131.95
18:37:43|26133.99
18:37:44|26134.
18:37:45|26133.99
18:37:46|26133.99
18:37:47|26136.
18:37:48|26137.32
18:37:49|26137.33
18:37:50|26139.63
18:37:51|26149.9
18:37:52|26158.08
18:37:53|26179.11
18:37:54|26189.2
18:37:55|26182.01
18:37:56|26178.
18:37:57|26176.
18:37:58|26177.99
18:38:00|26176.01
18:38:00|26173.4
18:38:01|26181.76
18:38:02|26181.99
18:38:03|26185.66
18:38:04|26187.67
18:38:05|26187.99
18:38:06|26190.
18:38:07|26189.99
18:38:08|26182.01
18:38:09|26180.69
18:38:10|26170.
18:38:11|26168.
18:38:12|26164.01
18:38:13|26156.01
18:38:14|26150.
18:38:15|26148.01
18:38:16|26154.
18:38:17|26155.31
18:38:18|26156.
18:38:19|26155.99
18:38:20|26167.89
18:38:21|26162.01
18:38:22|26168.65
18:38:23|26168.65
18:38:24|26168.66
18:38:25|26174.
18:38:26|26170.7
18:38:27|26168.09
18:38:28|26168.09
18:38:29|26168.1
18:38:30|26168.1
18:38:31|26168.09
18:38:33|26164.
18:38:34|26164.
18:38:35|26165.93
18:38:36|26165.93
18:38:37|26165.93
18:38:38|26165.99
18:38:39|26165.99
18:38:41|26160.01
18:38:41|26160.01
18:38:42|26160.8
18:38:43|26160.79
18:38:44|26160.8
18:38:45|26160.01
18:38:46|26156.24
18:38:47|26156.24
18:38:48|26160.01
18:38:49|26161.99
18:38:50|26162.
18:38:51|26161.99
18:38:52|26162.
18:38:53|26162.
18:38:54|26161.99
18:38:55|26161.99
18:38:56|26161.99
18:38:57|26169.99
18:38:58|26170.
18:38:59|26169.99
18:39:00|26170.73
18:39:01|26166.36
18:39:02|26162.
18:39:03|26160.01
18:39:04|26155.26
18:39:05|26155.25
18:39:06|26155.
18:39:07|26152.01
18:39:08|26151.05
18:39:09|26150.31
18:39:10|26155.19
18:39:11|26155.99
18:39:12|26161.98
18:39:13|26162.92
18:39:14|26165.53
18:39:15|26165.53
18:39:16|26165.54
18:39:17|26165.53
18:39:18|26165.54
18:39:19|26165.53
18:39:20|26160.78
18:39:21|26156.01
18:39:22|26156.01
18:39:23|26169.99
18:39:24|26170.
18:39:25|26169.99
18:39:26|26169.99
18:39:27|26169.99
18:39:28|26170.
18:39:29|26171.98
18:39:30|26171.99
18:39:31|26168.01
18:39:33|26168.01
18:39:34|26168.99
18:39:35|26168.99
18:39:36|26168.99
18:39:37|26168.99
18:39:37|26168.99
18:39:39|26166.
18:39:40|26166.
18:39:40|26164.35
18:39:41|26167.35
18:39:43|26168.
18:39:44|26168.
18:39:45|26171.2
18:39:46|26171.99
18:39:47|26171.99
18:39:48|26171.99
18:39:50|26179.64
18:39:50|26179.65
18:39:52|26183.99
18:39:52|26184.
18:39:54|26183.99
18:39:54|26184.
18:39:55|26183.99
18:39:56|26185.99
18:39:58|26185.99
18:39:59|26185.99
18:40:00|26186.
18:40:01|26185.99
18:40:02|26178.14
18:40:02|26172.
18:40:04|26175.99
18:40:05|26181.99
18:40:07|26182.
18:40:07|26180.
18:40:08|26180.
18:40:09|26180.01
18:40:10|26180.
18:40:12|26180.
18:40:12|26176.02
18:40:13|26176.01
18:40:15|26175.51
18:40:16|26174.52
18:40:17|26173.21
18:40:18|26173.2
18:40:19|26176.31
18:40:20|26177.61
18:40:21|26177.6
18:40:22|26176.31
18:40:23|26176.3
18:40:24|26170.
18:40:25|26169.02
18:40:26|26168.09
18:40:27|26168.02
18:40:28|26166.85
18:40:29|26166.85
18:40:30|26166.01
18:40:31|26164.05
18:40:32|26162.66
18:40:33|26160.01
18:40:34|26160.01
18:40:36|26175.98
18:40:36|26180.
18:40:37|26180.
18:40:38|26180.
18:40:39|26179.99
18:40:40|26179.99
18:40:41|26179.99
18:40:42|26177.1
18:40:43|26179.99
18:40:44|26179.99
18:40:45|26186.
18:40:47|26189.99
18:40:47|26189.98
18:40:49|26191.99
18:40:49|26190.01
18:40:51|26190.
18:40:51|26190.01
18:40:52|26190.
18:40:54|26190.
18:40:54|26188.67
18:40:56|26188.
18:40:57|26186.52
18:40:58|26186.
18:40:58|26187.99
18:40:59|26188.
18:41:00|26191.99
18:41:02|26195.21
18:41:03|26187.47
18:41:03|26189.25
18:41:04|26189.26
18:41:06|26186.01
18:41:07|26186.01
18:41:08|26186.01
18:41:08|26184.61
18:41:10|26184.05
18:41:10|26184.01
18:41:12|26182.55
18:41:13|26182.55
18:41:14|26175.95
18:41:14|26174.78
18:41:15|26174.78
18:41:16|26172.
18:41:18|26170.05
18:41:19|26170.05
18:41:20|26170.01
18:41:21|26168.
18:41:21|26166.37
18:41:23|26165.99
18:41:24|26166.
18:41:25|26165.99
18:41:26|26160.29
18:41:27|26160.29
18:41:28|26162.
18:41:30|26162.
18:41:30|26161.99
18:41:31|26161.19
18:41:33|26164.
18:41:33|26164.
18:41:35|26163.99
18:41:36|26164.
18:41:37|26163.99
18:41:38|26167.99
18:41:39|26167.99
18:41:40|26167.99
18:41:41|26166.36
18:41:42|26164.55
18:41:43|26163.99
18:41:44|26161.2
18:41:45|26160.29
18:41:46|26160.28
18:41:47|26160.02
18:41:48|26163.54
18:41:49|26163.79
18:41:50|26167.21
18:41:51|26167.98
18:41:52|26167.98
18:41:53|26167.99
18:41:54|26167.98
18:41:55|26165.08
18:41:56|26165.08
18:41:58|26159.
18:41:58|26156.41
18:41:59|26156.31
18:42:01|26154.09
18:42:02|26154.01
18:42:02|26157.4
18:42:04|26161.31
18:42:05|26167.4
18:42:06|26167.49
18:42:07|26167.49
18:42:08|26167.49
18:42:08|26165.52
18:42:09|26164.88
18:42:10|26160.21
18:42:12|26158.04
18:42:12|26158.01
18:42:13|26159.58
18:42:14|26159.9
18:42:16|26160.66
18:42:16|26160.01
18:42:17|26160.01
18:42:19|26160.01
18:42:20|26160.
18:42:21|26158.26
18:42:21|26158.25
18:42:23|26159.01
18:42:23|26159.
18:42:24|26159.
18:42:26|26159.
18:42:27|26159.01
18:42:27|26159.
18:42:28|26159.01
18:42:29|26159.01
18:42:31|26159.
18:42:32|26159.
18:42:33|26153.69
18:42:34|26151.21
18:42:35|26151.22
18:42:36|26151.22
18:42:37|26151.22
18:42:38|26151.22
18:42:39|26150.
18:42:40|26147.8
18:42:41|26147.79
18:42:42|26147.8
18:42:43|26147.79
18:42:44|26147.79
18:42:45|26138.34
18:42:46|26138.33
18:42:47|26145.52
18:42:48|26146.
18:42:49|26145.99
18:42:50|26145.99
18:42:51|26131.99
18:42:52|26131.98
18:42:53|26131.98
18:42:54|26131.98
18:42:55|26131.98
18:42:56|26131.99
18:42:57|26131.98
18:42:58|26137.99
18:42:59|26137.99
18:43:00|26138.
18:43:01|26143.57
18:43:02|26146.
18:43:03|26149.99
18:43:04|26149.99
18:43:05|26151.98
18:43:06|26151.98
18:43:07|26150.01
18:43:08|26150.02
18:43:09|26150.01
18:43:10|26150.01
18:43:11|26150.01
18:43:12|26147.56
18:43:13|26147.55
18:43:14|26147.55
18:43:15|26147.55
18:43:16|26148.3
18:43:17|26148.29
18:43:18|26149.32
18:43:19|26161.19
18:43:20|26161.99
18:43:21|26162.
18:43:22|26162.
18:43:23|26162.
18:43:24|26160.01
18:43:25|26160.43
18:43:27|26158.
18:43:28|26163.98
18:43:29|26164.
18:43:31|26164.
18:43:32|26165.69
18:43:33|26165.69
18:43:34|26165.69
18:43:35|26166.52
18:43:36|26168.
18:43:36|26168.
18:43:38|26166.56
18:43:39|26166.56
18:43:40|26160.
18:43:41|26160.01
18:43:42|26156.01
18:43:43|26154.55
18:43:44|26154.01
18:43:46|26152.
18:43:46|26150.06
18:43:47|26152.
18:43:48|26152.
18:43:49|26153.92
18:43:50|26154.55
18:43:51|26157.53
18:43:52|26160.
18:43:53|26161.97
18:43:54|26160.99
18:43:55|26160.99
18:43:56|26161.99
18:43:57|26161.99
18:43:58|26161.99
18:43:59|26162.
18:44:00|26161.99
18:44:01|26156.86
18:44:02|26156.46
18:44:03|26156.46
18:44:04|26156.
18:44:05|26154.01
18:44:06|26153.24
18:44:07|26153.23
18:44:08|26150.82
18:44:09|26150.82
18:44:10|26148.01
18:44:11|26148.01
18:44:12|26148.01
18:44:13|26148.
18:44:14|26148.01
18:44:15|26148.01
18:44:16|26148.
18:44:17|26148.
18:44:18|26148.
18:44:19|26144.06
18:44:20|26150.
18:44:21|26149.99
18:44:22|26150.
18:44:23|26149.99
18:44:24|26149.99
18:44:25|26149.99
18:44:27|26152.
18:44:28|26151.99
18:44:29|26151.99
18:44:30|26152.
18:44:31|26152.
18:44:32|26151.99
18:44:33|26152.
18:44:34|26151.99
18:44:35|26151.99
18:44:36|26152.
18:44:37|26151.99
18:44:38|26151.99
18:44:39|26151.99
18:44:41|26151.99
18:44:41|26153.99
18:44:42|26153.99
18:44:44|26160.
18:44:44|26159.99
18:44:46|26160.
18:44:46|26159.99
18:44:47|26159.99
18:44:49|26160.
18:44:50|26163.2
18:44:51|26163.56
18:44:52|26169.99
18:44:53|26170.
18:44:54|26169.99
18:44:55|26174.11
18:44:56|26174.11
18:44:57|26174.1
18:44:57|26174.1
18:44:59|26174.1
18:44:59|26174.1
18:45:01|26174.11
18:45:01|26174.1
18:45:03|26173.86
18:45:04|26166.01
18:45:05|26166.
18:45:06|26169.02
18:45:07|26168.16
18:45:08|26168.
18:45:09|26168.
18:45:10|26166.39
18:45:11|26166.38
18:45:12|26166.32
18:45:13|26162.92
18:45:14|26162.
18:45:15|26162.
18:45:16|26162.01
18:45:17|26162.
18:45:18|26162.
18:45:19|26161.58
18:45:20|26156.08
18:45:21|26155.37
18:45:22|26152.
18:45:23|26151.99
18:45:24|26150.01
18:45:25|26140.01
18:45:26|26138.23
18:45:27|26137.99
18:45:29|26134.01
18:45:30|26134.
18:45:31|26134.01
18:45:32|26134.01
18:45:33|26134.
18:45:34|26137.99
18:45:35|26137.99
18:45:37|26137.99
18:45:37|26138.
18:45:38|26138.
18:45:39|26137.99
18:45:40|26139.19
18:45:41|26143.01
18:45:42|26143.69
18:45:43|26143.99
18:45:44|26144.
18:45:45|26143.99
18:45:46|26143.99
18:45:47|26144.
18:45:48|26144.
18:45:49|26144.
18:45:50|26143.99
18:45:51|26144.
18:45:52|26144.
18:45:53|26143.99
18:45:54|26142.02
18:45:55|26142.02
18:45:56|26142.02
18:45:57|26142.01
18:45:58|26142.01
18:45:59|26142.02
18:46:01|26154.
18:46:01|26155.31
18:46:02|26155.99
18:46:04|26155.99
18:46:04|26155.99
18:46:06|26157.31
18:46:07|26157.3
18:46:08|26157.3
18:46:09|26157.31
18:46:10|26151.74
18:46:11|26151.74
18:46:12|26151.75
18:46:13|26151.74
18:46:14|26151.74
18:46:15|26151.74
18:46:16|26154.55
18:46:17|26154.55
18:46:18|26154.55
18:46:19|26154.55
18:46:20|26154.55
18:46:21|26154.54
18:46:22|26155.49
18:46:23|26159.99
18:46:24|26160.
18:46:25|26160.
18:46:26|26160.
18:46:27|26160.
18:46:28|26160.
18:46:29|26161.98
18:46:30|26163.49
18:46:31|26163.48
18:46:33|26163.49
18:46:34|26163.49
18:46:35|26163.49
18:46:35|26163.48
18:46:36|26166.53
18:46:38|26169.8
18:46:39|26169.8
18:46:40|26169.8
18:46:41|26169.8
18:46:42|26164.
18:46:43|26164.
18:46:44|26164.
18:46:45|26164.
18:46:46|26164.01
18:46:47|26164.01
18:46:48|26164.01
18:46:49|26164.01
18:46:49|26164.01
18:46:50|26164.01
18:46:52|26164.
18:46:53|26164.
18:46:54|26164.
18:46:55|26164.
18:46:56|26164.
18:46:56|26169.95
18:46:58|26169.99
18:46:59|26169.99
18:47:00|26177.96
18:47:01|26177.95
18:47:02|26176.97
18:47:03|26176.68
18:47:04|26176.69
18:47:05|26176.68
18:47:06|26176.69
18:47:07|26176.68
18:47:08|26176.68
18:47:09|26176.69
18:47:10|26176.69
18:47:11|26176.68
18:47:12|26176.68
18:47:13|26176.68
18:47:14|26176.68
18:47:15|26176.69
18:47:16|26176.68
18:47:17|26176.55
18:47:18|26176.56
18:47:19|26176.55
18:47:20|26176.55
18:47:21|26176.55
18:47:22|26176.55
18:47:23|26176.47
18:47:24|26176.48
18:47:25|26176.48
18:47:26|26176.33
18:47:27|26176.33
18:47:28|26176.34
18:47:29|26176.33
18:47:30|26176.33
18:47:32|26176.34
18:47:33|26175.4
18:47:34|26175.2
18:47:35|26175.19
18:47:36|26174.32
18:47:37|26174.32
18:47:38|26174.
18:47:39|26174.01
18:47:40|26174.
18:47:42|26174.01
18:47:43|26174.01
18:47:43|26174.
18:47:45|26174.01
18:47:45|26174.
18:47:47|26173.11
18:47:47|26170.71
18:47:49|26170.71
18:47:49|26170.71
18:47:50|26170.72
18:47:51|26170.71
18:47:53|26170.72
18:47:54|26170.72
18:47:54|26170.71
18:47:55|26170.71
18:47:57|26170.71
18:47:58|26164.
18:47:58|26169.61
18:47:59|26175.84
18:48:00|26178.21
18:48:02|26179.98
18:48:03|26181.59
18:48:04|26183.68
18:48:05|26183.68
18:48:06|26191.82
18:48:06|26193.37
18:48:08|26194.18
18:48:09|26197.04
18:48:09|26214.35
18:48:11|26236.73
18:48:12|26242.28
18:48:13|26241.98
18:48:13|26234.58
18:48:14|26231.28
18:48:16|26231.29
18:48:17|26238.
18:48:18|26226.01
18:48:19|26226.01
18:48:20|26221.77
18:48:21|26216.22
18:48:22|26221.78
18:48:22|26218.
18:48:24|26227.86
18:48:25|26227.99
18:48:26|26229.84
18:48:27|26228.
18:48:27|26228.01
18:48:29|26228.
18:48:30|26222.
18:48:30|26218.99
18:48:32|26223.62
18:48:33|26228.
18:48:34|26227.99
18:48:35|26228.
18:48:37|26237.74
18:48:37|26238.51
18:48:38|26239.87
18:48:39|26241.24
18:48:40|26241.24
18:48:41|26241.24
18:48:42|26248.
18:48:43|26260.01
18:48:44|26252.01
18:48:45|26250.11
18:48:46|26250.
18:48:47|26250.01
18:48:48|26251.99
18:48:49|26257.99
18:48:50|26260.
18:48:51|26261.94
18:48:52|26261.94
18:48:53|26263.17
18:48:54|26269.99
18:48:55|26266.
18:48:56|26269.97
18:48:57|26268.51
18:48:58|26264.
18:49:00|26259.45
18:49:01|26258.
18:49:02|26250.
18:49:03|26245.13
18:49:04|26240.88
18:49:05|26247.57
18:49:05|26250.53
18:49:07|26248.
18:49:07|26244.94
18:49:08|26248.3
18:49:10|26284.81
18:49:10|26278.
18:49:12|26266.
18:49:12|26256.57
18:49:14|26256.58
18:49:15|26254.26
18:49:16|26259.3
18:49:17|26265.99
18:49:18|26268.16
18:49:19|26270.02
18:49:21|26265.11
18:49:21|26268.
18:49:22|26266.53
18:49:23|26266.01
18:49:24|26270.
18:49:25|26269.99
18:49:26|26270.
18:49:27|26273.67
18:49:28|26273.68
18:49:30|26268.
18:49:30|26268.
18:49:32|26267.99
18:49:32|26260.
18:49:34|26263.59
18:49:35|26263.6
18:49:35|26265.99
18:49:37|26265.99
18:49:38|26264.
18:49:39|26262.
18:49:40|26260.1
18:49:41|26261.99
18:49:43|26262.
18:49:43|26255.72
18:49:45|26255.62
18:49:45|26255.61
18:49:47|26277.15
18:49:48|26276.44
18:49:49|26282.81
18:49:49|26299.19
18:49:50|26304.86
18:49:51|26296.
18:49:53|26296.
18:49:53|26291.59
18:49:54|26287.1
18:49:56|26283.42
18:49:56|26282.41
18:49:57|26286.
18:49:59|26288.28
18:50:00|26296.01
18:50:01|26297.47
18:50:01|26293.78
18:50:03|26293.78
18:50:04|26298.
18:50:05|26296.
18:50:06|26290.
18:50:06|26289.87
18:50:07|26281.51
18:50:08|26281.51
18:50:10|26280.
18:50:11|26280.01
18:50:12|26277.78
18:50:13|26277.78
18:50:14|26277.78
18:50:15|26277.77
18:50:16|26276.44
18:50:17|26275.57
18:50:18|26272.06
18:50:19|26270.99
18:50:20|26266.43
18:50:21|26266.42
18:50:22|26265.33
18:50:23|26264.01
18:50:24|26264.01
18:50:25|26264.01
18:50:26|26260.
18:50:27|26260.01
18:50:28|26260.
18:50:29|26260.
18:50:30|26271.87
18:50:31|26274.
18:50:32|26273.99
18:50:33|26272.16
18:50:35|26274.
18:50:36|26267.31
18:50:36|26265.46
18:50:38|26265.01
18:50:38|26265.02
18:50:40|26265.99
18:50:41|26265.99
18:50:41|26265.99
18:50:43|26265.98
18:50:43|26264.4
18:50:45|26262.
18:50:45|26262.
18:50:47|26267.31
18:50:48|26268.13
18:50:49|26275.82
18:50:50|26275.8
18:50:51|26275.8
18:50:52|26277.4
18:50:53|26287.99
18:50:54|26288.
18:50:54|26284.
18:50:56|26280.69
18:50:56|26279.57
18:50:58|26279.57
18:50:59|26279.56
18:50:59|26279.56
18:51:00|26274.31
18:51:01|26268.
18:51:03|26268.01
18:51:03|26262.27
18:51:04|26259.2
18:51:05|26255.61
18:51:07|26255.62
18:51:08|26255.62
18:51:08|26255.61
18:51:10|26252.36
18:51:11|26251.5
18:51:12|26249.53
18:51:12|26249.99
18:51:14|26250.
18:51:15|26248.92
18:51:16|26247.21
18:51:16|26247.2
18:51:18|26245.37
18:51:18|26245.36
18:51:20|26242.04
18:51:21|26242.04
18:51:22|26232.34
18:51:23|26231.24
18:51:24|26231.24
18:51:25|26230.
18:51:25|26230.
18:51:27|26230.01
18:51:27|26229.84
18:51:29|26231.48
18:51:30|26230.85
18:51:31|26228.01
18:51:32|26227.99
18:51:33|26227.99
18:51:34|26225.66
18:51:35|26225.66
18:51:37|26223.28
18:51:37|26223.28
18:51:38|26222.47
18:51:39|26230.85
18:51:40|26222.57
18:51:41|26223.99
18:51:42|26224.
18:51:43|26224.
18:51:44|26224.
18:51:45|26224.
18:51:47|26223.99
18:51:48|26223.99
18:51:48|26220.
18:51:50|26220.01
18:51:51|26216.01
18:51:52|26217.99
18:51:53|26218.
18:51:54|26221.99
18:51:54|26222.
18:51:56|26222.
18:51:57|26221.99
18:51:58|26222.
18:51:59|26220.85
18:52:00|26218.01
18:52:01|26219.25
18:52:02|26219.24
18:52:03|26219.24
18:52:04|26219.24
18:52:05|26219.24
18:52:06|26216.08
18:52:07|26216.09
18:52:08|26208.02
18:52:09|26208.01
18:52:10|26208.01
18:52:11|26206.37
18:52:12|26205.
18:52:13|26208.02
18:52:14|26207.13
18:52:15|26204.14
18:52:16|26206.
18:52:17|26205.99
18:52:18|26204.01
18:52:19|26203.52
18:52:20|26202.52
18:52:21|26200.
18:52:22|26200.01
18:52:23|26195.84
18:52:24|26195.99
18:52:25|26195.99
18:52:26|26203.51
18:52:27|26205.9
18:52:28|26205.9
18:52:29|26205.9
18:52:30|26205.91
18:52:31|26205.9
18:52:32|26205.01
18:52:33|26204.01
18:52:34|26204.
18:52:35|26204.01
18:52:36|26209.99
18:52:37|26212.
18:52:38|26211.99
18:52:40|26210.68
18:52:41|26208.42
18:52:42|26208.
18:52:43|26206.01
18:52:44|26206.01
18:52:45|26206.
18:52:46|26206.
18:52:47|26206.
18:52:48|26206.
18:52:49|26206.
18:52:50|26206.
18:52:50|26206.
18:52:52|26206.
18:52:53|26206.
18:52:54|26206.01
18:52:55|26206.
18:52:56|26216.
18:52:57|26216.01
18:52:58|26216.01
18:52:58|26216.01
18:53:00|26216.01
18:53:01|26216.
18:53:02|26218.
18:53:03|26217.99
18:53:04|26217.99
18:53:05|26220.
18:53:06|26220.
18:53:06|26219.99
18:53:08|26219.99
18:53:09|26214.
18:53:10|26204.01
18:53:11|26203.94
18:53:11|26205.99
18:53:13|26205.99
18:53:14|26202.
18:53:15|26196.66
18:53:16|26196.66
18:53:17|26196.65
18:53:18|26196.
18:53:18|26194.15
18:53:20|26194.15
18:53:21|26194.
18:53:22|26202.
18:53:23|26202.
18:53:24|26200.45
18:53:25|26200.44
18:53:26|26201.99
18:53:27|26214.
18:53:28|26218.
18:53:29|26217.99
18:53:30|26216.
18:53:31|26212.01
18:53:32|26210.58
18:53:33|26210.58
18:53:34|26210.58
18:53:35|26210.58
18:53:36|26210.58
18:53:38|26210.58
18:53:38|26208.
18:53:40|26208.01
18:53:41|26211.99
18:53:42|26212.
18:53:43|26212.
18:53:44|26211.99
18:53:45|26211.88
18:53:46|26206.4
18:53:47|26204.22
18:53:48|26204.22
18:53:49|26204.22
18:53:50|26204.22
18:53:51|26204.22
18:53:52|26204.22
18:53:53|26202.21
18:53:54|26200.01
18:53:55|26200.
18:53:56|26200.01
18:53:57|26200.01
18:53:58|26200.
18:53:59|26196.95
18:54:00|26196.75
18:54:01|26190.33
18:54:03|26187.51
18:54:03|26185.58
18:54:05|26185.58
18:54:05|26185.57
18:54:07|26185.57
18:54:08|26183.15
18:54:08|26183.14
18:54:09|26183.14
18:54:11|26183.14
18:54:11|26177.07
18:54:13|26176.16
18:54:14|26176.16
18:54:15|26177.99
18:54:16|26177.99
18:54:16|26177.99
18:54:17|26174.31
18:54:18|26177.96
18:54:19|26177.96
18:54:20|26185.84
18:54:22|26185.99
18:54:23|26186.
18:54:24|26185.99
18:54:24|26185.99
18:54:25|26186.
18:54:26|26190.
18:54:28|26195.95
18:54:29|26195.96
18:54:29|26195.95
18:54:30|26195.95
18:54:32|26195.96
18:54:32|26194.52
18:54:33|26192.69
18:54:35|26192.17
18:54:35|26192.01
18:54:37|26192.01
18:54:38|26191.31
18:54:39|26191.32
18:54:40|26191.32
18:54:41|26195.92
18:54:42|26195.93
18:54:43|26195.93
18:54:44|26195.92
18:54:45|26197.32
18:54:46|26200.
18:54:48|26196.58
18:54:48|26196.
18:54:49|26196.
18:54:50|26197.31
18:54:51|26197.31
18:54:52|26198.04
18:54:53|26198.01
18:54:54|26198.01
18:54:55|26198.01
18:54:56|26198.6
18:54:57|26203.03
18:54:58|26203.03
18:54:59|26203.03
18:55:00|26203.03
18:55:01|26196.01
18:55:02|26196.
18:55:03|26196.01
18:55:04|26196.
18:55:05|26190.69
18:55:06|26188.01
18:55:07|26186.11
18:55:08|26182.31
18:55:09|26179.
18:55:10|26179.
18:55:11|26179.
18:55:12|26179.01
18:55:13|26179.
18:55:14|26180.
18:55:15|26180.
18:55:16|26182.
18:55:17|26182.
18:55:18|26187.53
18:55:19|26188.85
18:55:20|26188.41
18:55:21|26188.42
18:55:22|26188.42
18:55:24|26188.
18:55:24|26188.
18:55:26|26188.
18:55:26|26188.
18:55:28|26187.16
18:55:29|26187.16
18:55:29|26187.15
18:55:30|26187.15
18:55:31|26187.16
18:55:33|26187.15
18:55:33|26187.15
18:55:34|26187.16
18:55:36|26187.15
18:55:37|26187.16
18:55:38|26190.
18:55:39|26187.15
18:55:40|26186.08
18:55:41|26180.47
18:55:42|26180.48
18:55:43|26180.47
18:55:44|26180.47
18:55:46|26180.47
18:55:46|26180.47
18:55:47|26180.48
18:55:49|26180.48
18:55:49|26180.48
18:55:51|26180.48
18:55:51|26180.47
18:55:53|26180.48
18:55:54|26180.48
18:55:55|26180.48
18:55:55|26181.99
18:55:56|26191.06
18:55:58|26191.07
18:55:59|26188.45
18:56:00|26188.46
18:56:00|26188.46
18:56:02|26188.46
18:56:02|26188.45
18:56:03|26188.45
18:56:05|26189.37
18:56:05|26189.57
18:56:06|26189.57
18:56:07|26189.56
18:56:08|26190.
18:56:10|26191.07
18:56:11|26191.07
18:56:11|26191.07
18:56:12|26189.57
18:56:14|26182.69
18:56:14|26182.7
18:56:16|26182.69
18:56:16|26182.69
18:56:17|26182.7
18:56:18|26182.7
18:56:19|26182.69
18:56:21|26182.7
18:56:22|26182.69
18:56:23|26180.47
18:56:23|26180.47
18:56:25|26180.48
18:56:25|26179.01
18:56:27|26176.01
18:56:28|26175.31
18:56:29|26175.31
18:56:30|26175.3
18:56:30|26175.3
18:56:32|26175.31
18:56:33|26175.31
18:56:34|26175.31
18:56:35|26175.31
18:56:36|26175.31
18:56:37|26175.3
18:56:38|26175.31
18:56:39|26175.31
18:56:40|26179.99
18:56:41|26179.99
18:56:42|26179.99
18:56:43|26180.
18:56:45|26179.99
18:56:46|26180.
18:56:47|26180.
18:56:48|26179.99
18:56:49|26180.
18:56:50|26180.
18:56:50|26181.76
18:56:52|26183.99
18:56:53|26184.
18:56:54|26184.
18:56:55|26183.99
18:56:56|26185.31
18:56:57|26185.99
18:56:58|26185.99
18:56:59|26185.99
18:57:00|26185.99
18:57:01|26186.
18:57:03|26190.
18:57:03|26189.99
18:57:04|26189.99
18:57:05|26190.
18:57:06|26189.99
18:57:07|26189.99
18:57:08|26189.99
18:57:09|26189.99
18:57:10|26189.99
18:57:11|26190.
18:57:12|26190.
18:57:13|26186.48
18:57:14|26184.94
18:57:15|26180.12
18:57:16|26180.
18:57:17|26180.01
18:57:18|26180.
18:57:19|26180.01
18:57:20|26180.01
18:57:21|26178.
18:57:22|26178.
18:57:23|26176.4
18:57:24|26176.01
18:57:25|26176.01
18:57:26|26176.01
18:57:27|26176.
18:57:28|26176.
18:57:29|26176.
18:57:30|26176.
18:57:31|26176.01
18:57:32|26176.
18:57:33|26176.01
18:57:34|26176.01
18:57:35|26176.
18:57:36|26176.01
18:57:37|26175.34
18:57:38|26175.33
18:57:39|26175.33
18:57:40|26175.34
18:57:41|26175.34
18:57:43|26170.
18:57:44|26170.
18:57:44|26166.01
18:57:45|26165.08
18:57:46|26158.26
18:57:48|26158.87
18:57:49|26158.87
18:57:50|26160.
18:57:51|26161.48
18:57:51|26160.
18:57:53|26159.99
18:57:54|26159.1
18:57:55|26159.09
18:57:55|26159.09
18:57:57|26159.09
18:57:58|26155.51
18:57:59|26150.68
18:58:00|26150.69
18:58:01|26148.05
18:58:02|26133.32
18:58:03|26132.08
18:58:04|26137.21
18:58:05|26139.92
18:58:06|26139.92
18:58:07|26139.93
18:58:08|26139.92
18:58:09|26132.49
18:58:10|26126.48
18:58:11|26126.48
18:58:12|26126.47
18:58:13|26126.47
18:58:14|26126.47
18:58:15|26112.65
18:58:16|26113.24
18:58:17|26124.
18:58:18|26122.87
18:58:19|26123.99
18:58:20|26124.
18:58:21|26123.99
18:58:22|26123.99
18:58:23|26124.
18:58:24|26127.99
18:58:25|26127.99
18:58:26|26127.99
18:58:27|26126.1
18:58:28|26126.11
18:58:29|26128.
18:58:30|26127.21
18:58:31|26131.21
18:58:32|26131.99
18:58:33|26132.
18:58:34|26132.
18:58:35|26131.99
18:58:36|26131.99
18:58:37|26131.99
18:58:38|26132.
18:58:39|26135.4
18:58:40|26135.4
18:58:41|26135.39
18:58:43|26135.4
18:58:44|26135.4
18:58:45|26134.01
18:58:47|26134.
18:58:47|26134.01
18:58:48|26134.01
18:58:50|26135.39
18:58:51|26135.39
18:58:52|26135.39
18:58:53|26135.39
18:58:53|26135.39
18:58:55|26135.38
18:58:57|26135.39
18:58:57|26135.38
18:58:58|26137.94
18:58:59|26137.94
18:59:01|26131.98
18:59:02|26128.53
18:59:02|26128.53
18:59:04|26128.53
18:59:05|26132.
18:59:05|26132.
18:59:06|26132.
18:59:07|26133.32
18:59:09|26134.
18:59:10|26134.
18:59:10|26134.
18:59:12|26138.
18:59:12|26142.
18:59:13|26141.99
18:59:15|26141.99
18:59:15|26142.
18:59:17|26136.
18:59:18|26126.85
18:59:19|26126.01
18:59:20|26124.01
18:59:21|26124.01
18:59:22|26124.01
18:59:23|26124.02
18:59:24|26117.18
18:59:26|26114.42
18:59:26|26110.
18:59:28|26110.01
18:59:28|26109.85
18:59:30|26109.99
18:59:30|26112.61
18:59:32|26112.61
18:59:32|26112.61
18:59:33|26112.5
18:59:35|26112.
18:59:35|26113.99
18:59:36|26113.99
18:59:37|26110.61
18:59:38|26113.99
18:59:39|26113.99
18:59:41|26116.
18:59:41|26115.99
18:59:43|26121.99
18:59:44|26121.99
18:59:45|26123.99
18:59:46|26126.
18:59:48|26126.
18:59:48|26125.99
18:59:50|26125.99
18:59:50|26126.
18:59:52|26125.99
18:59:52|26125.99
18:59:54|26125.99
18:59:54|26124.
18:59:56|26124.
18:59:56|26124.
18:59:58|26124.
18:59:59|26124.01
19:00:00|26124.
19:00:01|26116.
19:00:01|26116.
19:00:03|26115.95
19:00:04|26106.33
19:00:05|26104.01
19:00:06|26108.
19:00:07|26108.
19:00:09|26112.
19:00:09|26112.
19:00:10|26111.99
19:00:11|26111.99
19:00:12|26114.
19:00:13|26112.74
19:00:14|26109.55
19:00:15|26109.99
19:00:16|26110.
19:00:17|26109.99
19:00:18|26107.7
19:00:19|26103.48
19:00:20|26103.47
19:00:21|26103.48
19:00:22|26100.01
19:00:23|26100.01
19:00:24|26100.01
19:00:25|26091.01
19:00:26|26090.08
19:00:27|26087.5
19:00:28|26102.58
19:00:29|26103.01
19:00:30|26103.99
19:00:31|26107.99
19:00:32|26108.
19:00:33|26107.99
19:00:34|26107.99
19:00:35|26107.99
19:00:36|26106.1
19:00:37|26106.09
19:00:38|26106.
19:00:39|26106.01
19:00:40|26105.4
19:00:41|26104.67
19:00:42|26104.51
19:00:44|26104.5
19:00:45|26098.01
19:00:46|26094.41
19:00:47|26092.02
19:00:49|26092.01
19:00:50|26092.02
19:00:50|26092.01
19:00:51|26090.01
19:00:53|26090.
19:00:54|26089.02
19:00:55|26088.96
19:00:56|26088.01
19:00:57|26088.01
19:00:58|26091.99
19:00:58|26091.99
19:01:00|26092.
19:01:01|26091.99
19:01:02|26090.
19:01:03|26090.01
19:01:04|26092.
19:01:06|26095.83
19:01:06|26095.83
19:01:07|26095.84
19:01:08|26099.97
19:01:09|26102.
19:01:10|26101.99
19:01:11|26102.
19:01:12|26103.79
19:01:13|26103.99
19:01:14|26103.99
19:01:15|26104.
19:01:16|26102.33
19:01:17|26102.34
19:01:19|26107.87
19:01:20|26107.88
19:01:21|26107.87
19:01:22|26107.87
19:01:23|26107.08
19:01:24|26104.
19:01:25|26104.01
19:01:26|26104.
19:01:26|26104.
19:01:28|26103.82
19:01:29|26103.83
19:01:30|26103.83
19:01:31|26103.82
19:01:31|26103.82
19:01:33|26103.83
19:01:34|26103.82
19:01:35|26092.02
19:01:36|26090.52
19:01:37|26089.72
19:01:38|26089.72
19:01:39|26089.25
19:01:40|26088.01
19:01:41|26085.33
19:01:42|26085.33
19:01:43|26084.02
19:01:44|26084.01
19:01:46|26084.01
19:01:47|26084.01
19:01:48|26084.02
19:01:49|26084.01
19:01:50|26084.01
19:01:51|26084.02
19:01:53|26084.02
19:01:54|26084.01
19:01:54|26084.02
19:01:56|26084.
19:01:57|26084.
19:01:58|26084.01
19:02:00|26084.
19:02:00|26084.01
19:02:01|26084.01
19:02:02|26089.69
19:02:03|26089.99
19:02:04|26090.
19:02:05|26093.99
19:02:06|26097.3
19:02:07|26099.3
19:02:08|26099.99
19:02:09|26099.99
19:02:10|26100.
19:02:11|26098.54
19:02:12|26098.02
19:02:13|26098.02
19:02:14|26102.37
19:02:15|26102.37
19:02:16|26102.37
19:02:17|26098.01
19:02:18|26097.11
19:02:19|26096.02
19:02:20|26096.02
19:02:21|26096.02
19:02:22|26096.01
19:02:23|26096.02
19:02:24|26096.01
19:02:25|26096.02
19:02:26|26096.
19:02:27|26093.18
19:02:28|26092.01
19:02:29|26092.01
19:02:30|26092.01
19:02:31|26092.01
19:02:32|26092.01
19:02:33|26092.02
19:02:34|26092.02
19:02:35|26092.01
19:02:36|26092.01
19:02:37|26093.98
19:02:38|26093.99
19:02:39|26093.98
19:02:40|26093.98
19:02:41|26088.17
19:02:42|26088.17
19:02:43|26087.8
19:02:44|26087.8
19:02:45|26086.
19:02:47|26069.21
19:02:48|26035.57
19:02:49|26034.82
19:02:51|26034.84
19:02:52|26053.49
19:02:53|26067.99
19:02:54|26062.45
19:02:55|26070.83
19:02:56|26069.55
19:02:57|26069.99
19:02:58|26071.99
19:02:59|26064.01
19:03:00|26067.13
19:03:01|26062.03
19:03:02|26073.82
19:03:03|26075.12
19:03:04|26079.49
19:03:05|26074.
19:03:06|26070.
19:03:08|26076.15
19:03:08|26076.15
19:03:09|26076.16
19:03:10|26076.15
19:03:11|26078.
19:03:12|26079.12
19:03:13|26079.99
19:03:14|26080.
19:03:15|26082.
19:03:16|26081.99
19:03:17|26081.99
19:03:18|26081.99
19:03:19|26081.99
19:03:20|26082.
19:03:21|26082.
19:03:22|26081.99
19:03:23|26083.98
19:03:24|26074.
19:03:25|26074.01
19:03:26|26074.01
19:03:27|26074.01
19:03:28|26070.01
19:03:29|26068.01
19:03:30|26069.98
19:03:31|26070.
19:03:32|26070.
19:03:33|26068.34
19:03:34|26072.97
19:03:35|26077.66
19:03:36|26078.
19:03:37|26078.
19:03:38|26077.99
19:03:39|26077.99
19:03:40|26072.46
19:03:41|26072.38
19:03:42|26072.38
19:03:43|26070.88
19:03:44|26070.88
19:03:45|26070.88
19:03:47|26070.89
19:03:48|26070.88
19:03:49|26070.88
19:03:49|26072.
19:03:51|26075.99
19:03:51|26075.99
19:03:53|26075.99
19:03:53|26075.99
19:03:55|26076.
19:03:56|26075.99
19:03:57|26075.99
19:03:58|26076.
19:03:59|26072.39
19:04:00|26070.88
19:04:01|26070.89
19:04:02|26070.88
19:04:03|26070.88
19:04:04|26070.88
19:04:05|26070.88
19:04:06|26070.89
19:04:07|26073.68
19:04:08|26073.99
19:04:09|26076.34
19:04:10|26077.
19:04:11|26077.26
19:04:12|26077.25
19:04:13|26077.25
19:04:14|26076.34
19:04:15|26076.34
19:04:16|26076.01
19:04:17|26075.03
19:04:18|26072.1
19:04:19|26077.25
19:04:20|26077.25
19:04:21|26077.25
19:04:22|26077.25
19:04:23|26076.
19:04:24|26076.
19:04:25|26074.7
19:04:26|26074.7
19:04:27|26072.11
19:04:28|26072.11
19:04:29|26072.
19:04:30|26068.1
19:04:31|26066.
19:04:32|26066.01
19:04:33|26066.
19:04:34|26066.
19:04:35|26064.47
19:04:36|26056.92
19:04:37|26056.01
19:04:38|26051.62
19:04:39|26050.01
19:04:40|26052.
19:04:41|26053.6
19:04:42|26053.59
19:04:43|26053.99
19:04:44|26056.
19:04:45|26058.
19:04:46|26058.
19:04:47|26057.99
19:04:49|26057.99
19:04:49|26055.7
19:04:51|26055.69
19:04:52|26058.
19:04:53|26057.99
19:04:55|26058.
19:04:56|26064.
19:04:57|26066.3
19:04:58|26067.99
19:04:59|26068.
19:05:00|26068.
19:05:00|26067.99
19:05:02|26067.99
19:05:03|26068.
19:05:04|26062.6
19:05:05|26067.61
19:05:06|26067.61
19:05:07|26067.61
19:05:08|26067.6
19:05:09|26062.46
19:05:10|26062.
19:05:11|26062.01
19:05:12|26062.
19:05:13|26055.68
19:05:14|26055.68
19:05:15|26055.68
19:05:16|26055.69
19:05:17|26055.69
19:05:18|26055.68
19:05:19|26050.
19:05:20|26044.81
19:05:21|26042.71
19:05:22|26040.
19:05:22|26038.01
19:05:24|26034.61
19:05:24|26034.62
19:05:25|26039.62
19:05:27|26039.63
19:05:28|26039.62
19:05:28|26041.99
19:05:29|26041.98
19:05:30|26041.98
19:05:31|26041.98
19:05:33|26041.98
19:05:34|26041.98
19:05:35|26036.01
19:05:35|26036.01
19:05:36|26034.
19:05:38|26043.64
19:05:39|26043.91
19:05:40|26049.99
19:05:41|26050.
19:05:42|26053.98
19:05:43|26053.98
19:05:44|26055.68
19:05:45|26055.67
19:05:46|26055.68
19:05:47|26055.67
19:05:48|26055.67
19:05:49|26055.67
19:05:51|26054.01
19:05:51|26054.01
19:05:53|26054.
19:05:54|26054.01
19:05:55|26054.01
19:05:56|26054.
19:05:57|26057.99
19:05:58|26057.99
19:05:58|26058.
19:05:59|26057.99
19:06:00|26059.98
19:06:02|26061.37
19:06:02|26060.1
19:06:04|26061.88
19:06:05|26061.88
19:06:06|26061.88
19:06:07|26061.88
19:06:08|26061.88
19:06:09|26061.89
19:06:10|26061.88
19:06:11|26061.89
19:06:12|26063.99
19:06:13|26064.
19:06:14|26065.99
19:06:15|26065.98
19:06:16|26065.99
19:06:17|26062.
19:06:18|26062.
19:06:19|26062.01
19:06:20|26062.01
19:06:21|26062.01
19:06:22|26062.01
19:06:23|26067.6
19:06:24|26067.6
19:06:25|26067.6
19:06:26|26071.36
19:06:27|26071.36
19:06:28|26071.37
19:06:29|26071.36
19:06:30|26073.99
19:06:31|26075.58
19:06:32|26081.
19:06:33|26081.73
19:06:34|26087.71
19:06:35|26087.72
19:06:36|26087.72
19:06:37|26072.
19:06:38|26068.01
19:06:39|26070.
19:06:40|26076.
19:06:41|26076.
19:06:42|26076.
19:06:43|26076.64
19:06:44|26083.11
19:06:45|26082.
19:06:46|26082.
19:06:47|26082.01
19:06:48|26083.1
19:06:49|26083.99
19:06:50|26085.52
19:06:51|26085.52
19:06:53|26085.98
19:06:54|26085.52
19:06:54|26085.52
19:06:56|26085.53
19:06:56|26085.52
19:06:58|26085.53
19:06:59|26085.53
19:07:00|26085.97
19:07:01|26093.54
19:07:02|26092.
19:07:03|26089.84
19:07:04|26086.
19:07:05|26085.01
19:07:06|26085.
19:07:07|26085.01
19:07:09|26085.01
19:07:10|26085.01
19:07:11|26085.01
19:07:11|26085.01
19:07:13|26085.01
19:07:14|26086.3
19:07:14|26096.07
19:07:16|26096.08
19:07:17|26098.
19:07:18|26097.99
19:07:19|26097.99
19:07:20|26097.99
19:07:21|26098.
19:07:22|26097.99
19:07:23|26100.
19:07:24|26099.99
19:07:25|26100.
19:07:26|26105.2
19:07:27|26105.21
19:07:28|26105.21
19:07:29|26106.86
19:07:30|26106.86
19:07:31|26109.67
19:07:32|26113.04
19:07:33|26119.05
19:07:34|26116.06
19:07:35|26120.
19:07:36|26112.38
19:07:37|26110.
19:07:38|26110.01
19:07:39|26112.
19:07:40|26104.
19:07:41|26107.18
19:07:42|26108.
19:07:43|26113.99
19:07:44|26113.99
19:07:45|26115.89
19:07:46|26112.
19:07:47|26109.99
19:07:48|26109.35
19:07:49|26109.89
19:07:50|26113.99
19:07:51|26113.99
19:07:52|26113.99
19:07:54|26115.99
19:07:54|26118.39
19:07:56|26116.
19:07:57|26115.99
19:07:58|26114.02
19:07:59|26112.7
19:08:00|26110.62
19:08:01|26110.01
19:08:02|26111.47
19:08:03|26111.46
19:08:04|26111.46
19:08:05|26112.95
19:08:06|26112.02
19:08:07|26112.01
19:08:08|26112.01
19:08:09|26112.
19:08:10|26116.62
19:08:11|26116.62
19:08:12|26116.62
19:08:14|26116.63
19:08:14|26116.63
19:08:15|26118.
19:08:16|26117.99
19:08:17|26118.
19:08:18|26117.99
19:08:19|26117.99
19:08:20|26117.99
19:08:21|26117.99
19:08:22|26118.
19:08:23|26117.99
19:08:24|26118.
19:08:25|26118.
19:08:26|26118.
19:08:27|26118.
19:08:28|26117.99
19:08:29|26117.99
19:08:30|26118.
19:08:31|26118.
19:08:32|26118.
19:08:33|26118.
19:08:34|26118.
19:08:35|26117.99
19:08:36|26117.99
19:08:37|26117.99
19:08:38|26118.
19:08:39|26117.99
19:08:40|26118.
19:08:41|26117.99
19:08:42|26117.99
19:08:43|26117.99
19:08:44|26117.99
19:08:45|26116.63
19:08:46|26116.63
19:08:47|26116.62
19:08:49|26116.62
19:08:49|26116.62
19:08:50|26116.62
19:08:52|26117.99
19:08:53|26117.99
19:08:54|26117.99
19:08:56|26119.99
19:08:56|26119.99
19:08:57|26119.99
19:08:58|26121.99
19:09:00|26127.99
19:09:01|26127.99
19:09:02|26127.99
19:09:02|26128.74
19:09:04|26133.32
19:09:05|26133.32
19:09:07|26128.39
19:09:07|26128.01
19:09:08|26131.25
19:09:09|26131.24
19:09:11|26131.24
19:09:11|26131.24
19:09:13|26131.97
19:09:14|26124.01
19:09:14|26129.89
19:09:16|26130.
19:09:17|26133.15
19:09:17|26133.96
19:09:19|26137.08
19:09:20|26137.09
19:09:20|26137.09
19:09:22|26137.08
19:09:22|26137.09
19:09:23|26137.08
19:09:25|26137.08
19:09:25|26137.09
19:09:26|26137.09
19:09:28|26137.09
19:09:29|26136.
19:09:29|26136.
19:09:31|26132.
19:09:32|26132.01
19:09:32|26132.01
19:09:33|26132.
19:09:35|26132.
19:09:36|26128.19
19:09:37|26128.2
19:09:37|26124.01
19:09:38|26124.01
19:09:40|26124.01
19:09:40|26124.
19:09:41|26120.
19:09:42|26116.
19:09:43|26114.
19:09:44|26110.38
19:09:45|26103.81
19:09:46|26100.
19:09:48|26094.42
19:09:48|26092.5
19:09:49|26096.05
19:09:50|26096.05
19:09:51|26097.29
19:09:53|26097.29
19:09:54|26099.99
19:09:55|26100.
19:09:56|26101.85
19:09:58|26101.84
19:09:58|26101.84
19:10:00|26107.98
19:10:01|26108.01
19:10:02|26108.01
19:10:03|26105.13
19:10:04|26108.
19:10:06|26108.01
19:10:06|26108.
19:10:07|26108.
19:10:08|26108.01
19:10:09|26108.
19:10:10|26104.
19:10:11|26104.
19:10:12|26101.63
19:10:13|26101.11
19:10:14|26101.11
19:10:15|26100.01
19:10:16|26100.01
19:10:17|26100.01
19:10:18|26100.01
19:10:19|26100.01
19:10:20|26100.01
19:10:21|26100.02
19:10:22|26100.01
19:10:23|26100.02
19:10:24|26098.01
19:10:25|26098.02
19:10:26|26096.06
19:10:28|26096.06
19:10:29|26088.13
19:10:29|26088.13
19:10:30|26088.12
19:10:31|26088.12
19:10:32|26082.01
19:10:33|26082.01
19:10:34|26083.3
19:10:36|26083.3
19:10:36|26082.02
19:10:37|26082.02
19:10:38|26080.82
19:10:39|26080.82
19:10:40|26080.83
19:10:41|26079.11
19:10:42|26079.12
19:10:43|26079.12
19:10:44|26079.11
19:10:45|26079.11
19:10:47|26079.12
19:10:47|26079.11
19:10:48|26076.81
19:10:49|26072.69
19:10:50|26072.69
19:10:52|26072.69
19:10:52|26066.67
19:10:53|26067.39
19:10:55|26067.38
19:10:56|26067.38
19:10:57|26067.38
19:10:58|26067.39
19:10:59|26066.66
19:11:01|26066.67
19:11:01|26069.31
19:11:03|26072.
19:11:03|26072.
19:11:05|26071.99
19:11:05|26072.
19:11:06|26069.13
19:11:08|26063.6
19:11:09|26060.01
19:11:10|26060.
19:11:11|26060.01
19:11:11|26058.83
19:11:13|26058.85
19:11:13|26059.99
19:11:14|26060.
19:11:16|26060.
19:11:17|26059.99
19:11:17|26059.99
19:11:18|26059.99
19:11:19|26059.99
19:11:20|26059.99
19:11:22|26061.32
19:11:23|26063.99
19:11:23|26063.98
19:11:25|26063.99
19:11:25|26063.98
19:11:27|26063.98
19:11:27|26063.99
19:11:29|26060.
19:11:30|26060.01
19:11:30|26060.01
19:11:32|26060.01
19:11:33|26060.01
19:11:33|26059.3
19:11:34|26059.3
19:11:36|26056.33
19:11:37|26063.99
19:11:38|26063.99
19:11:39|26063.98
19:11:40|26063.98
19:11:41|26065.99
19:11:42|26065.99
19:11:43|26065.99
19:11:44|26065.99
19:11:46|26065.99
19:11:46|26065.99
19:11:48|26065.99
19:11:48|26065.99
19:11:49|26065.99
19:11:50|26065.99
19:11:51|26066.
19:11:52|26065.99
19:11:53|26065.99
19:11:55|26066.
19:11:56|26065.99
19:11:57|26066.
19:11:59|26066.
19:11:59|26066.19
19:12:00|26066.85
19:12:02|26065.99
19:12:03|26066.
19:12:03|26066.
19:12:05|26060.02
19:12:06|26058.
19:12:07|26058.01
19:12:08|26058.01
19:12:09|26058.
19:12:10|26058.01
19:12:11|26058.
19:12:12|26058.
19:12:13|26058.
19:12:14|26058.01
19:12:15|26058.
19:12:16|26058.
19:12:17|26056.35
19:12:18|26056.35
19:12:19|26058.
19:12:20|26058.
19:12:21|26057.99
19:12:22|26057.99
19:12:23|26058.01
19:12:24|26058.
19:12:25|26058.
19:12:26|26058.
19:12:27|26058.
19:12:28|26058.01
19:12:29|26054.12
19:12:30|26054.13
19:12:31|26052.01
19:12:32|26052.01
19:12:33|26040.82
19:12:34|26043.34
19:12:35|26047.67
19:12:36|26047.66
19:12:37|26047.66
19:12:38|26047.67
19:12:39|26047.67
19:12:40|26047.67
19:12:41|26052.
19:12:43|26051.99
19:12:43|26051.99
19:12:44|26051.99
19:12:45|26051.99
19:12:46|26051.99
19:12:47|26052.
19:12:48|26051.99
19:12:49|26046.08
19:12:50|26046.08
19:12:51|26046.08
19:12:52|26046.07
19:12:53|26046.07
19:12:54|26046.07
19:12:55|26046.07
19:12:56|26046.07
19:12:57|26046.07
19:12:58|26046.07
19:13:00|26046.08
19:13:01|26046.07
19:13:02|26046.08
19:13:03|26048.
19:13:04|26049.99
19:13:05|26050.
19:13:06|26050.
19:13:07|26051.3
19:13:08|26051.3
19:13:09|26052.
19:13:10|26051.99
19:13:12|26051.99
19:13:13|26051.99
19:13:13|26051.99
19:13:14|26050.26
19:13:16|26050.26
19:13:16|26049.47
19:13:17|26048.01
19:13:18|26048.02
19:13:19|26048.02
19:13:20|26048.02
19:13:22|26048.02
19:13:23|26050.
19:13:24|26053.39
19:13:24|26055.99
19:13:25|26056.
19:13:26|26056.55
19:13:27|26057.99
19:13:29|26058.
19:13:30|26058.
19:13:31|26057.99
19:13:32|26058.
19:13:33|26058.
19:13:33|26058.
19:13:35|26057.99
19:13:35|26058.
19:13:37|26058.
19:13:37|26059.78
19:13:39|26059.79
19:13:39|26059.79
19:13:40|26063.7
19:13:41|26063.93
19:13:42|26063.99
19:13:43|26068.73
19:13:45|26069.63
19:13:46|26069.63
19:13:47|26069.63
19:13:47|26071.97
19:13:48|26071.97
19:13:49|26071.97
19:13:50|26071.98
19:13:51|26070.02
19:13:53|26070.
19:13:53|26070.
19:13:54|26070.
19:13:55|26070.01
19:13:57|26066.02
19:13:58|26066.5
19:13:59|26066.65
19:14:01|26066.66
19:14:01|26066.65
19:14:02|26066.66
19:14:03|26066.66
19:14:04|26069.64
19:14:05|26069.63
19:14:06|26069.63
19:14:07|26069.63
19:14:08|26075.76
19:14:09|26077.19
19:14:10|26077.99
19:14:11|26078.
19:14:12|26078.
19:14:13|26079.91
19:14:14|26079.91
19:14:15|26079.91
19:14:16|26079.91
19:14:17|26078.25
19:14:18|26078.
19:14:19|26078.
19:14:20|26074.
19:14:21|26072.62
19:14:22|26072.62
19:14:23|26072.61
19:14:25|26072.62
19:14:25|26070.91
19:14:26|26067.04
19:14:28|26067.04
19:14:29|26067.05
19:14:30|26067.05
19:14:31|26067.04
19:14:31|26067.04
19:14:33|26067.05
19:14:33|26067.04
19:14:34|26067.04
19:14:36|26069.57
19:14:37|26069.57
19:14:37|26069.56
19:14:38|26069.56
19:14:39|26069.56
19:14:40|26069.57
19:14:41|26069.57
19:14:43|26069.56
19:14:43|26069.57
19:14:44|26069.56
19:14:46|26069.56
19:14:46|26070.
19:14:47|26071.7
19:14:48|26071.7
19:14:50|26071.69
19:14:50|26071.69
19:14:51|26071.7
19:14:53|26071.69
19:14:53|26071.7
19:14:54|26071.7
19:14:56|26071.7
19:14:56|26071.7
19:14:58|26071.69
19:15:00|26071.69
19:15:00|26071.69
19:15:01|26071.7
19:15:02|26071.69
19:15:04|26071.7
19:15:05|26071.69
19:15:06|26071.69
19:15:06|26080.
19:15:07|26081.57
19:15:08|26082.
19:15:09|26083.08
19:15:11|26083.09
19:15:11|26083.08
19:15:13|26083.08
19:15:14|26083.08
19:15:14|26083.08
19:15:16|26083.08
19:15:16|26083.09
19:15:18|26083.09
19:15:18|26083.08
19:15:20|26074.02
19:15:21|26071.69
19:15:22|26071.7
19:15:22|26071.7
19:15:23|26071.69
19:15:24|26071.69
19:15:25|26071.7
19:15:27|26071.69
19:15:28|26071.69
19:15:29|26071.69
19:15:29|26071.69
19:15:30|26071.69
19:15:32|26070.01
19:15:32|26064.
19:15:33|26064.01
19:15:34|26064.
19:15:36|26064.
19:15:37|26064.01
19:15:37|26071.75
19:15:39|26075.59
19:15:39|26075.99
19:15:41|26077.68
19:15:41|26077.69
19:15:42|26076.08
19:15:43|26077.66
19:15:44|26077.66
19:15:45|26077.67
19:15:47|26077.66
19:15:48|26076.11
19:15:48|26076.11
19:15:50|26073.86
19:15:50|26073.87
19:15:51|26073.87
19:15:52|26073.86
19:15:53|26073.87
19:15:54|26073.86
19:15:55|26073.87
19:15:56|26073.87
19:15:57|26073.86
19:15:59|26073.86
19:16:00|26073.87
19:16:01|26073.86
19:16:02|26073.87
19:16:03|26073.86
19:16:04|26070.52
19:16:06|26068.44
19:16:07|26071.84
19:16:08|26075.59
19:16:09|26075.59
19:16:10|26073.58
19:16:11|26072.02
19:16:12|26073.56
19:16:12|26073.56
19:16:14|26068.2
19:16:15|26068.21
19:16:15|26066.24
19:16:16|26066.24
19:16:18|26066.24
19:16:19|26066.24
19:16:20|26062.19
19:16:20|26062.2
19:16:22|26062.2
19:16:22|26062.19
19:16:24|26061.9
19:16:24|26060.01
19:16:25|26054.
19:16:26|26054.01
19:16:28|26054.
19:16:28|26054.
19:16:30|26054.
19:16:31|26054.
19:16:32|26054.
19:16:33|26054.
19:16:34|26056.
19:16:35|26055.99
19:16:36|26056.
19:16:36|26056.
19:16:37|26056.
19:16:38|26056.
19:16:40|26056.
19:16:40|26056.
19:16:42|26055.99
19:16:43|26055.99
19:16:44|26056.
19:16:44|26054.69
19:16:46|26054.02
19:16:47|26052.6
19:16:48|26052.52
19:16:49|26053.83
19:16:50|26053.99
19:16:51|26052.
19:16:52|26048.53
19:16:53|26048.53
19:16:54|26048.53
19:16:55|26048.54
19:16:56|26048.53
19:16:56|26048.53
19:16:57|26048.54
19:16:59|26048.54
19:17:00|26048.54
19:17:01|26048.54
19:17:02|26048.53
19:17:04|26051.99
19:17:04|26052.
19:17:05|26052.
19:17:07|26051.02
19:17:07|26048.91
19:17:09|26048.92
19:17:09|26051.02
19:17:11|26051.02
19:17:11|26051.02
19:17:13|26051.01
19:17:14|26051.01
19:17:14|26051.01
19:17:15|26051.02
19:17:16|26053.48
19:17:17|26053.48
19:17:18|26053.47
19:17:19|26053.47
19:17:21|26053.47
19:17:21|26053.47
19:17:22|26053.47
19:17:24|26053.47
19:17:24|26053.47
19:17:25|26053.48
19:17:26|26053.47
19:17:28|26051.43
19:17:28|26051.03
19:17:29|26051.03
19:17:31|26051.03
19:17:32|26051.04
19:17:33|26051.04
19:17:34|26051.03
19:17:35|26051.04
19:17:35|26051.73
19:17:37|26051.84
19:17:38|26057.64
19:17:38|26059.99
19:17:39|26071.99
19:17:41|26071.99
19:17:42|26071.99
19:17:42|26071.99
19:17:43|26071.99
19:17:44|26071.99
19:17:45|26072.
19:17:46|26070.41
19:17:48|26070.
19:17:48|26070.01
19:17:49|26070.
19:17:50|26070.01
19:17:52|26070.
19:17:52|26070.
19:17:54|26070.
19:17:55|26070.01
19:17:56|26070.01
19:17:56|26070.
19:17:58|26068.02
19:17:58|26068.02
19:17:59|26068.02
19:18:01|26068.01
19:18:02|26068.01
19:18:03|26068.01
19:18:04|26068.
19:18:05|26068.01
19:18:06|26068.01
19:18:07|26068.01
19:18:08|26068.
19:18:09|26068.
19:18:10|26068.01
19:18:11|26068.01
19:18:12|26069.32
19:18:13|26069.32
19:18:13|26069.99
19:18:15|26069.99
19:18:16|26070.
19:18:17|26068.45
19:18:18|26066.02
19:18:19|26066.01
19:18:20|26056.72
19:18:21|26056.71
19:18:22|26056.71
19:18:23|26056.71
19:18:24|26056.71
19:18:25|26056.71
19:18:26|26056.72
19:18:27|26056.71
19:18:28|26056.71
19:18:30|26056.72
19:18:30|26056.72
19:18:31|26056.71
19:18:32|26056.72
19:18:33|26056.72
19:18:34|26056.01
19:18:35|26056.01
19:18:36|26054.03
19:18:37|26054.03
19:18:38|26054.04
19:18:39|26050.61
19:18:40|26050.61
19:18:41|26050.61
19:18:42|26050.62
19:18:43|26048.54
19:18:44|26048.53
19:18:45|26048.54
19:18:46|26048.54
19:18:47|26048.03
19:18:48|26048.03
19:18:49|26048.03
19:18:50|26049.99
19:18:51|26050.
19:18:52|26050.
19:18:53|26052.
19:18:54|26051.99
19:18:55|26051.99
19:18:56|26052.
19:18:57|26052.
19:18:58|26051.99
19:18:59|26051.99
19:19:01|26051.99
19:19:02|26051.99
19:19:03|26052.
19:19:04|26052.
19:19:06|26051.99
19:19:06|26052.
19:19:08|26052.
19:19:08|26052.
19:19:10|26052.
19:19:11|26052.
19:19:11|26052.
19:19:13|26052.
19:19:14|26052.
19:19:14|26052.
19:19:15|26052.
19:19:16|26052.
19:19:18|26052.
19:19:19|26048.03
19:19:20|26048.02
19:19:21|26048.02
19:19:22|26048.02
19:19:22|26048.03
19:19:24|26048.03
19:19:25|26048.03
19:19:26|26048.03
19:19:26|26048.02
19:19:28|26048.03
19:19:29|26048.02
19:19:29|26048.03
19:19:31|26048.02
19:19:32|26048.02
19:19:33|26048.02
19:19:33|26048.03
19:19:35|26048.02
19:19:35|26048.03
19:19:36|26048.03
19:19:37|26048.02
19:19:38|26048.02
19:19:39|26048.02
19:19:41|26048.03
19:19:41|26048.03
19:19:42|26048.03
19:19:43|26048.03
19:19:45|26048.02
19:19:45|26048.61
19:19:47|26049.59
19:19:48|26049.99
19:19:48|26049.99
19:19:50|26049.99
19:19:51|26049.99
19:19:51|26053.39
19:19:52|26053.39
19:19:53|26053.39
19:19:54|26053.39
19:19:55|26053.4
19:19:56|26053.4
19:19:57|26054.
19:19:59|26053.99
19:20:00|26054.
19:20:01|26056.
19:20:01|26059.99
19:20:03|26059.99
19:20:04|26064.
19:20:05|26063.99
19:20:06|26065.44
19:20:07|26065.43
19:20:08|26065.44
19:20:09|26066.65
19:20:10|26066.65
19:20:11|26071.79
19:20:12|26071.79
19:20:13|26071.79
19:20:13|26071.79
19:20:15|26071.79
19:20:16|26071.79
19:20:17|26071.79
19:20:18|26071.8
19:20:19|26071.8
19:20:20|26071.79
19:20:21|26070.31
19:20:22|26070.3
19:20:23|26070.31
19:20:24|26070.31
19:20:24|26070.3
19:20:26|26070.31
19:20:27|26070.31
19:20:28|26070.3
19:20:29|26070.31
19:20:29|26070.31
19:20:31|26070.31
19:20:32|26070.3
19:20:33|26070.31
19:20:34|26070.31
19:20:35|26070.3
19:20:36|26070.31
19:20:36|26070.3
19:20:38|26070.3
19:20:39|26070.31
19:20:40|26070.31
19:20:41|26070.31
19:20:41|26070.3
19:20:43|26070.31
19:20:44|26077.66
19:20:44|26077.99
19:20:46|26077.99
19:20:47|26077.99
19:20:48|26078.
19:20:49|26077.99
19:20:50|26079.45
19:20:51|26080.
19:20:52|26080.
19:20:52|26079.99
19:20:54|26079.99
19:20:55|26080.
19:20:56|26083.34
19:20:57|26083.34
19:20:58|26083.99
19:20:59|26084.
19:21:00|26084.
19:21:00|26084.
19:21:01|26080.81
19:21:03|26080.81
19:21:04|26080.8
19:21:04|26080.81
19:21:05|26080.8
19:21:07|26080.81
19:21:08|26083.58
19:21:09|26083.99
19:21:10|26087.
19:21:11|26087.47
19:21:12|26087.46
19:21:13|26087.47
19:21:15|26087.47
19:21:15|26087.46
19:21:16|26087.46
19:21:17|26087.46
19:21:18|26087.46
19:21:19|26087.47
19:21:20|26087.46
19:21:21|26087.46
19:21:22|26091.17
19:21:23|26092.
19:21:24|26092.
19:21:25|26097.71
19:21:27|26097.72
19:21:28|26098.98
19:21:28|26098.99
19:21:29|26099.99
19:21:31|26100.
19:21:32|26101.95
19:21:32|26102.23
19:21:33|26102.24
19:21:35|26102.23
19:21:36|26102.23
19:21:37|26092.96
19:21:38|26092.97
19:21:39|26092.96
19:21:39|26094.26
19:21:40|26094.27
19:21:42|26094.69
19:21:43|26094.
19:21:43|26094.
19:21:45|26092.98
19:21:46|26092.98
19:21:47|26092.98
19:21:48|26092.98
19:21:49|26084.01
19:21:50|26084.
19:21:51|26084.01
19:21:52|26084.
19:21:53|26084.01
19:21:54|26084.
19:21:55|26084.
19:21:56|26084.01
19:21:57|26084.
19:21:58|26084.
19:21:59|26080.86
19:22:00|26080.87
19:22:01|26080.87
19:22:02|26080.87
19:22:03|26080.87
19:22:05|26080.86
19:22:06|26080.87
19:22:07|26080.87
19:22:07|26081.99
19:22:09|26082.
19:22:10|26082.
19:22:11|26082.
19:22:12|26081.99
19:22:13|26082.
19:22:13|26082.
19:22:15|26081.99
19:22:16|26081.99
19:22:16|26081.99
19:22:17|26082.
19:22:19|26082.
19:22:20|26079.27
19:22:21|26079.27
19:22:22|26079.27
19:22:23|26079.27
19:22:24|26079.27
19:22:25|26079.27
19:22:26|26079.27
19:22:27|26079.27
19:22:28|26079.26
19:22:29|26073.96
19:22:30|26073.96
19:22:31|26073.96
19:22:32|26073.97
19:22:33|26073.97
19:22:34|26073.97
19:22:35|26073.97
19:22:36|26073.97
19:22:37|26072.01
19:22:38|26072.01
19:22:39|26073.3
19:22:40|26073.29
19:22:41|26073.29
19:22:42|26073.29
19:22:43|26073.28
19:22:44|26072.02
19:22:45|26072.02
19:22:46|26072.03
19:22:47|26072.03
19:22:48|26072.02
19:22:49|26072.02
19:22:50|26072.02
19:22:51|26072.02
19:22:52|26070.31
19:22:53|26070.32
19:22:54|26070.32
19:22:55|26070.32
19:22:56|26070.32
19:22:57|26070.32
19:22:58|26070.32
19:22:59|26070.32
19:23:00|26076.
19:23:01|26077.94
19:23:02|26078.
19:23:03|26078.
19:23:04|26077.99
19:23:05|26078.
19:23:06|26077.99
19:23:08|26077.99
19:23:08|26078.
19:23:10|26077.99
19:23:10|26078.
19:23:12|26077.99
19:23:13|26078.
19:23:14|26079.72
19:23:15|26079.73
19:23:16|26079.73
19:23:17|26086.2
19:23:18|26086.55
19:23:19|26086.55
19:23:20|26086.56
19:23:21|26086.56
19:23:22|26087.99
19:23:23|26087.99
19:23:24|26088.
19:23:25|26088.
19:23:26|26088.
19:23:27|26087.99
19:23:29|26088.
19:23:29|26088.
19:23:31|26088.
19:23:32|26087.99
19:23:32|26088.
19:23:33|26088.
19:23:34|26088.
19:23:35|26088.
19:23:37|26087.99
19:23:38|26088.
19:23:38|26088.
19:23:39|26088.
19:23:40|26087.99
19:23:42|26087.99
19:23:43|26088.
19:23:43|26087.99
19:23:44|26087.99
19:23:45|26088.
19:23:46|26087.99
19:23:47|26087.99
19:23:49|26087.99
19:23:49|26087.99
19:23:50|26088.
19:23:52|26088.
19:23:53|26087.99
19:23:54|26088.
19:23:54|26087.99
19:23:55|26088.
19:23:57|26088.
19:23:58|26088.
19:23:59|26087.99
19:24:00|26088.
19:24:01|26086.42
19:24:02|26086.42
19:24:02|26086.42
19:24:03|26087.67
19:24:05|26087.99
19:24:06|26087.98
19:24:07|26087.99
19:24:08|26091.75
19:24:09|26092.39
19:24:10|26092.97
19:24:11|26100.
19:24:12|26101.83
19:24:13|26101.84
19:24:14|26101.83
19:24:15|26101.84
19:24:16|26098.01
19:24:18|26098.01
19:24:18|26098.02
19:24:19|26098.02
19:24:20|26098.01
19:24:21|26095.01
19:24:22|26095.01
19:24:23|26095.
19:24:24|26095.01
19:24:25|26095.
19:24:26|26095.01
19:24:27|26095.
19:24:28|26095.01
19:24:29|26095.
19:24:30|26095.
19:24:31|26095.
19:24:32|26095.
19:24:33|26095.01
19:24:34|26095.01
19:24:35|26095.01
19:24:36|26095.01
19:24:37|26095.01
19:24:38|26095.01
19:24:40|26084.01
19:24:41|26084.02
19:24:42|26084.02
19:24:43|26084.02
19:24:44|26084.02
19:24:44|26084.02
19:24:46|26084.02
19:24:47|26084.02
19:24:47|26084.01
19:24:48|26084.01
19:24:49|26084.02
19:24:50|26084.01
19:24:51|26076.18
19:24:52|26076.13
19:24:53|26076.14
19:24:54|26076.14
19:24:55|26076.14
19:24:57|26077.
19:24:57|26077.
19:24:59|26077.
19:25:00|26077.
19:25:00|26080.
19:25:02|26079.99
19:25:02|26083.25
19:25:03|26084.01
19:25:05|26084.02
19:25:06|26084.02
19:25:07|26084.02
19:25:08|26084.02
19:25:09|26084.01
19:25:11|26084.01
19:25:11|26084.02
19:25:12|26084.02
19:25:14|26084.01
19:25:15|26084.01
19:25:15|26084.01
19:25:17|26084.02
19:25:18|26084.02
19:25:19|26084.02
19:25:19|26084.01
19:25:21|26084.02
19:25:21|26084.01
19:25:23|26084.02
19:25:23|26084.01
19:25:25|26084.05
19:25:25|26084.06
19:25:26|26084.05
19:25:28|26084.06
19:25:28|26087.06
19:25:29|26087.06
19:25:31|26087.06
19:25:31|26089.18
19:25:33|26089.18
19:25:33|26089.69
19:25:34|26089.68
19:25:36|26089.68
19:25:37|26089.69
19:25:38|26089.99
19:25:38|26089.99
19:25:40|26089.99
19:25:40|26093.
19:25:42|26094.99
19:25:43|26095.5
19:25:43|26095.98
19:25:45|26095.98
19:25:46|26095.98
19:25:47|26095.99
19:25:47|26095.98
19:25:49|26095.98
19:25:49|26095.98
19:25:50|26098.
19:25:51|26097.99
19:25:52|26097.99
19:25:53|26097.99
19:25:54|26097.99
19:25:56|26097.99
19:25:57|26098.
19:25:57|26097.99
19:25:58|26097.99
19:26:00|26097.99
19:26:01|26097.99
19:26:02|26096.
19:26:02|26096.
19:26:03|26096.01
19:26:04|26100.
19:26:05|26103.67
19:26:07|26103.68
19:26:07|26103.68
19:26:09|26105.19
19:26:10|26106.95
19:26:11|26106.95
19:26:11|26106.95
19:26:13|26104.5
19:26:14|26104.51
19:26:15|26104.51
19:26:16|26104.03
19:26:17|26104.02
19:26:18|26104.
19:26:18|26104.01
19:26:19|26104.
19:26:21|26104.
19:26:22|26104.
19:26:22|26104.
19:26:24|26104.
19:26:25|26096.
19:26:26|26096.
19:26:27|26096.01
19:26:28|26096.
19:26:29|26096.
19:26:30|26096.
19:26:31|26096.01
19:26:32|26095.98
19:26:33|26095.02
19:26:34|26096.
19:26:34|26096.
19:26:35|26095.99
19:26:36|26095.99
19:26:38|26096.
19:26:38|26096.
19:26:39|26099.99
19:26:40|26100.
19:26:41|26101.32
19:26:43|26105.83
19:26:44|26105.83
19:26:45|26105.84
19:26:46|26105.84
19:26:47|26105.83
19:26:49|26105.83
19:26:49|26105.84
19:26:50|26105.83
19:26:51|26105.83
19:26:52|26105.83
19:26:53|26105.83
19:26:54|26105.83
19:26:55|26105.83
19:26:56|26105.83
19:26:57|26105.83
19:26:58|26105.83
19:26:59|26104.
19:27:00|26102.02
19:27:02|26102.02
19:27:02|26102.02
19:27:03|26103.79
19:27:04|26104.
19:27:05|26104.
19:27:06|26103.99
19:27:07|26097.35
19:27:08|26096.04
19:27:10|26095.02
19:27:11|26088.39
19:27:13|26088.
19:27:13|26086.46
19:27:15|26086.01
19:27:16|26084.
19:27:16|26084.
19:27:18|26084.
19:27:18|26084.01
19:27:20|26084.
19:27:21|26084.
19:27:22|26084.01
19:27:22|26084.01
19:27:24|26084.01
19:27:25|26084.01
19:27:26|26084.
19:27:27|26084.
19:27:28|26084.01
19:27:28|26084.
19:27:30|26084.
19:27:31|26082.44
19:27:32|26078.01
19:27:32|26076.01
19:27:33|26076.
19:27:34|26075.53
19:27:36|26073.98
19:27:37|26073.97
19:27:38|26071.7
19:27:39|26070.31
19:27:39|26070.3
19:27:40|26068.
19:27:41|26068.01
19:27:43|26068.01
19:27:43|26068.
19:27:45|26068.
19:27:46|26068.01
19:27:47|26068.01
19:27:48|26068.01
19:27:48|26068.01
19:27:50|26070.
19:27:51|26071.56
19:27:52|26071.56
19:27:53|26068.44
19:27:54|26068.32
19:27:55|26068.32
19:27:56|26068.32
19:27:57|26068.32
19:27:58|26068.32
19:27:59|26068.32
19:28:00|26068.33
19:28:01|26068.32
19:28:02|26068.32
19:28:03|26068.32
19:28:04|26068.32
19:28:05|26068.32
19:28:06|26068.32
19:28:07|26068.32
19:28:08|26068.32
19:28:09|26068.33
19:28:10|26070.89
19:28:12|26070.88
19:28:13|26070.89
19:28:14|26070.88
19:28:15|26071.71
19:28:16|26071.99
19:28:17|26072.4
19:28:19|26072.85
19:28:20|26072.85
19:28:21|26072.85
19:28:22|26072.84
19:28:22|26072.85
19:28:24|26070.01
19:28:25|26070.01
19:28:26|26070.
19:28:27|26070.01
19:28:28|26070.
19:28:29|26070.
19:28:29|26070.01
19:28:31|26071.99
19:28:32|26071.99
19:28:33|26072.
19:28:35|26072.
19:28:35|26072.78
19:28:36|26072.78
19:28:37|26072.77
19:28:38|26072.77
19:28:39|26072.78
19:28:40|26072.77
19:28:41|26072.77
19:28:42|26072.77
19:28:43|26072.77
19:28:44|26072.77
19:28:45|26072.78
19:28:46|26072.77
19:28:47|26072.77
19:28:48|26072.78
19:28:49|26072.78
19:28:50|26072.78
19:28:51|26072.77
19:28:52|26072.78
19:28:53|26072.77
19:28:54|26072.78
19:28:55|26072.77
19:28:56|26072.77
19:28:57|26072.77
19:28:58|26072.78
19:28:59|26072.78
19:29:00|26073.56
19:29:01|26073.56
19:29:02|26073.55
19:29:03|26073.56
19:29:04|26073.56
19:29:05|26073.56
19:29:06|26073.55
19:29:07|26073.55
19:29:08|26073.55
19:29:09|26073.56
19:29:10|26073.55
19:29:12|26073.55
19:29:13|26073.55
19:29:14|26073.55
19:29:15|26073.56
19:29:16|26073.56
19:29:17|26073.56
19:29:18|26073.55
19:29:19|26079.98
19:29:20|26079.99
19:29:21|26079.99
19:29:22|26080.
19:29:23|26079.99
19:29:24|26080.
19:29:25|26079.99
19:29:26|26080.
19:29:27|26079.99
19:29:28|26080.
19:29:29|26080.
19:29:30|26079.99
19:29:31|26080.
19:29:32|26080.
19:29:33|26080.
19:29:34|26080.
19:29:35|26080.29
19:29:36|26081.09
19:29:37|26081.1
19:29:38|26081.09
19:29:39|26081.1
19:29:41|26081.09
19:29:42|26081.09
19:29:43|26081.09
19:29:43|26081.09
19:29:44|26081.09
19:29:45|26081.09
19:29:47|26081.1
19:29:48|26081.1
19:29:49|26081.1
19:29:50|26081.09
19:29:51|26081.1
19:29:51|26081.09
19:29:52|26081.09
19:29:54|26081.1
19:29:54|26081.1
19:29:55|26081.09
19:29:57|26081.1
19:29:57|26081.09
19:29:58|26081.1
19:30:00|26081.1
19:30:00|26081.09
19:30:02|26081.1
19:30:02|26083.99
19:30:03|26083.99
19:30:04|26084.
19:30:06|26084.
19:30:07|26085.02
19:30:08|26085.99
19:30:09|26087.06
19:30:10|26087.34
19:30:11|26087.49
19:30:12|26087.5
19:30:13|26087.5
19:30:14|26086.
19:30:16|26084.
19:30:17|26084.01
19:30:18|26084.01
19:30:19|26081.09
19:30:20|26081.09
19:30:21|26081.09
19:30:22|26081.09
19:30:22|26081.09
19:30:24|26081.09
19:30:25|26081.1
19:30:26|26081.09
19:30:27|26081.09
19:30:28|26081.09
19:30:29|26081.09
19:30:30|26081.1
19:30:31|26081.09
19:30:32|26081.09
19:30:33|26081.09
19:30:34|26081.1
19:30:35|26081.09
19:30:36|26081.1
19:30:37|26081.1
19:30:38|26081.1
19:30:39|26083.57
19:30:40|26083.99
19:30:41|26083.98
19:30:42|26083.99
19:30:43|26083.98
19:30:44|26083.99
19:30:45|26083.99
19:30:46|26083.99
19:30:47|26083.99
19:30:48|26083.98
19:30:49|26083.98
19:30:50|26083.98
19:30:51|26083.98
19:30:52|26083.98
19:30:53|26083.99
19:30:54|26083.98
19:30:55|26083.99
19:30:56|26083.98
19:30:57|26083.98
19:30:58|26087.21
19:30:59|26091.1
19:31:00|26091.1
19:31:01|26091.79
19:31:02|26091.8
19:31:03|26091.8
19:31:04|26091.79
19:31:05|26091.8
19:31:06|26091.8
19:31:07|26091.79
19:31:08|26091.79
19:31:10|26091.79
19:31:10|26091.8
19:31:11|26091.79
19:31:12|26091.8
19:31:14|26091.79
19:31:15|26091.79
19:31:16|26091.79
19:31:17|26091.8
19:31:18|26091.8
19:31:20|26091.8
19:31:21|26091.79
19:31:22|26091.79
19:31:23|26091.79
19:31:24|26091.79
19:31:24|26091.79
19:31:26|26091.79
19:31:27|26090.
19:31:27|26086.42
19:31:29|26086.42
19:31:30|26086.42
19:31:31|26086.42
19:31:32|26086.43
19:31:33|26086.42
19:31:34|26086.42
19:31:34|26086.43
19:31:36|26086.42
19:31:37|26086.42
19:31:38|26086.42
19:31:38|26086.42
19:31:40|26086.
19:31:41|26084.93
19:31:42|26084.81
19:31:43|26074.38
19:31:43|26074.38
19:31:45|26074.38
19:31:46|26074.37
19:31:46|26074.38
19:31:48|26074.38
19:31:48|26074.37
19:31:50|26074.38
19:31:51|26074.38
19:31:51|26074.38
19:31:53|26074.37
19:31:54|26074.37
19:31:55|26074.38
19:31:56|26074.37
19:31:56|26074.37
19:31:58|26074.37
19:31:59|26074.38
19:31:59|26074.37
19:32:01|26074.38
19:32:02|26075.99
19:32:03|26075.99
19:32:04|26075.99
19:32:05|26076.
19:32:06|26075.99
19:32:07|26075.99
19:32:08|26075.99
19:32:09|26075.99
19:32:10|26075.99
19:32:11|26075.99
19:32:12|26075.99
19:32:13|26075.99
19:32:14|26076.
19:32:16|26076.
19:32:17|26076.
19:32:18|26072.01
19:32:19|26072.
19:32:20|26070.32
19:32:21|26070.32
19:32:22|26070.31
19:32:23|26070.32
19:32:24|26070.32
19:32:25|26070.32
19:32:26|26070.32
19:32:27|26070.32
19:32:28|26070.32
19:32:29|26070.32
19:32:31|26070.31
19:32:31|26070.31
19:32:33|26070.32
19:32:33|26070.31
19:32:34|26070.31
19:32:36|26070.32
19:32:36|26070.31
19:32:38|26070.32
19:32:39|26070.31
19:32:39|26070.32
19:32:41|26070.31
19:32:41|26065.
19:32:43|26065.
19:32:44|26065.
19:32:45|26065.01
19:32:46|26064.13
19:32:46|26064.01
19:32:48|26064.01
19:32:49|26064.
19:32:50|26064.
19:32:51|26062.
19:32:52|26060.11
19:32:52|26060.1
19:32:54|26060.1
19:32:55|26060.11
19:32:56|26060.1
19:32:57|26060.1
19:32:58|26060.11
19:32:59|26060.11
19:33:00|26058.01
19:33:00|26058.
19:33:02|26058.01
19:33:03|26058.
19:33:04|26058.01
19:33:05|26058.
19:33:05|26058.
19:33:06|26058.01
19:33:08|26058.
19:33:09|26054.28
19:33:10|26054.27
19:33:11|26054.27
19:33:11|26054.27
19:33:12|26054.28
19:33:13|26054.28
19:33:15|26053.01
19:33:16|26053.
19:33:17|26053.01
19:33:18|26053.
19:33:19|26053.
19:33:20|26053.01
19:33:21|26053.
19:33:23|26053.
19:33:23|26053.01
19:33:24|26053.01
19:33:25|26053.
19:33:26|26050.
19:33:27|26048.98
19:33:28|26048.
19:33:29|26047.99
19:33:30|26048.
19:33:31|26047.99
19:33:32|26042.25
19:33:33|26038.62
19:33:34|26034.91
19:33:35|26031.56
19:33:36|26031.56
19:33:37|26031.57
19:33:38|26031.57
19:33:39|26031.57
19:33:40|26031.56
19:33:41|26031.57
19:33:42|26031.56
19:33:43|26031.56
19:33:44|26031.56
19:33:45|26031.57
19:33:46|26031.56
19:33:47|26039.82
19:33:48|26039.83
19:33:49|26039.83
19:33:50|26039.82
19:33:51|26039.82
19:33:52|26039.83
19:33:53|26039.82
19:33:54|26039.82
19:33:55|26039.82
19:33:56|26039.83
19:33:57|26039.82
19:33:58|26039.82
19:33:59|26039.83
19:34:00|26038.58
19:34:01|26038.57
19:34:02|26038.39
19:34:03|26038.4
19:34:05|26044.
19:34:05|26044.
19:34:06|26044.
19:34:07|26044.
19:34:08|26044.
19:34:09|26044.
19:34:11|26044.
19:34:11|26044.
19:34:13|26043.99
19:34:13|26043.99
19:34:14|26038.93
19:34:16|26035.45
19:34:17|26035.45
19:34:18|26035.44
19:34:20|26035.45
19:34:20|26035.45
19:34:21|26035.45
19:34:22|26035.44
19:34:23|26035.44
19:34:24|26035.44
19:34:25|26035.44
19:34:26|26035.44
19:34:28|26035.44
19:34:28|26035.44
19:34:30|26035.45
19:34:31|26035.44
19:34:32|26035.44
19:34:33|26035.45
19:34:34|26035.45
19:34:35|26035.44
19:34:35|26035.45
19:34:37|26035.44
19:34:37|26035.44
19:34:38|26035.45
19:34:39|26035.44
19:34:41|26035.44
19:34:42|26035.44
19:34:43|26035.44
19:34:44|26035.45
19:34:45|26035.44
19:34:46|26035.44
19:34:47|26035.45
19:34:48|26035.45
19:34:49|26035.74
19:34:50|26037.46
19:34:51|26037.45
19:34:52|26037.45
19:34:53|26037.45
19:34:55|26041.67
19:34:55|26041.68
19:34:56|26041.68
19:34:57|26041.68
19:34:58|26041.67
19:34:59|26041.67
19:35:00|26041.67
19:35:02|26041.67
19:35:03|26041.68
19:35:03|26041.68
19:35:04|26041.68
19:35:06|26041.67
19:35:07|26040.1
19:35:08|26040.11
19:35:09|26040.1
19:35:09|26040.11
19:35:11|26040.1
19:35:11|26040.11
19:35:13|26040.11
19:35:14|26040.1
19:35:15|26040.11
19:35:16|26040.1
19:35:17|26040.1
19:35:18|26040.1
19:35:19|26040.11
19:35:21|26040.11
19:35:22|26040.11
19:35:23|26040.1
19:35:23|26038.49
19:35:25|26035.44
19:35:26|26035.44
19:35:27|26035.45
19:35:28|26035.44
19:35:29|26035.45
19:35:30|26035.45
19:35:31|26035.44
19:35:32|26031.57
19:35:33|26031.57
19:35:34|26031.57
19:35:34|26027.63
19:35:36|26026.26
19:35:37|26026.26
19:35:37|26026.26
19:35:39|26024.47
19:35:39|26023.
19:35:41|26019.13
19:35:42|26011.49
19:35:43|26011.46
19:35:44|26014.68
19:35:44|26014.69
19:35:46|26015.99
19:35:46|26016.
19:35:48|26016.
19:35:49|26015.99
19:35:50|26019.38
19:35:51|26022.
19:35:52|26025.75
19:35:52|26028.
19:35:54|26027.99
19:35:54|26027.99
19:35:56|26027.99
19:35:57|26027.99
19:35:58|26027.99
19:35:59|26028.
19:36:00|26027.99
19:36:01|26026.02
19:36:02|26027.98
19:36:02|26031.07
19:36:03|26031.08
19:36:05|26031.07
19:36:05|26031.07
19:36:07|26031.07
19:36:08|26031.08
19:36:09|26034.
19:36:09|26036.
19:36:10|26035.99
19:36:11|26035.99
19:36:13|26035.99
19:36:14|26035.99
19:36:15|26036.
19:36:15|26028.34
19:36:17|26028.01
19:36:18|26028.
19:36:19|26028.01
19:36:20|26028.
19:36:21|26028.
19:36:22|26028.
19:36:23|26028.
19:36:25|26029.93
19:36:25|26029.92
19:36:26|26029.92
19:36:27|26033.99
19:36:28|26034.
19:36:29|26033.99
19:36:30|26034.
19:36:31|26034.
19:36:32|26033.99
19:36:33|26033.99
19:36:34|26035.99
19:36:35|26036.
19:36:36|26036.
19:36:37|26035.99
19:36:38|26035.99
19:36:39|26036.
19:36:40|26035.99
19:36:41|26036.
19:36:42|26035.99
19:36:43|26035.58
19:36:44|26030.
19:36:45|26030.
19:36:46|26030.
19:36:47|26030.01
19:36:48|26030.01
19:36:49|26030.01
19:36:50|26030.
19:36:51|26030.
19:36:52|26031.8
19:36:53|26031.79
19:36:54|26031.79
19:36:56|26031.79
19:36:57|26031.79
19:36:58|26031.79
19:36:58|26031.79
19:37:00|26031.8
19:37:01|26031.79
19:37:02|26031.79
19:37:03|26031.8
19:37:04|26031.8
19:37:05|26031.8
19:37:06|26031.8
19:37:07|26031.79
19:37:08|26031.8
19:37:09|26031.8
19:37:10|26031.8
19:37:11|26031.8
19:37:12|26031.8
19:37:13|26031.79
19:37:14|26031.79
19:37:15|26031.79
19:37:16|26031.79
19:37:17|26031.8
19:37:18|26031.8
19:37:19|26031.8
19:37:21|26031.8
19:37:21|26031.8
19:37:22|26031.79
19:37:23|26031.8
19:37:24|26031.8
19:37:26|26031.8
19:37:27|26031.79
19:37:28|26031.79
19:37:29|26031.8
19:37:30|26031.79
19:37:31|26031.79
19:37:32|26031.8
19:37:33|26031.79
19:37:34|26031.79
19:37:34|26031.8
19:37:36|26031.8
19:37:37|26031.79
19:37:38|26031.79
19:37:39|26031.79
19:37:40|26031.79
19:37:41|26031.8
19:37:42|26031.79
19:37:43|26031.8
19:37:44|26031.79
19:37:45|26031.09
19:37:46|26031.09
19:37:47|26023.77
19:37:49|26020.01
19:37:49|26020.46
19:37:50|26020.13
19:37:51|26020.12
19:37:52|26020.13
19:37:53|26020.12
19:37:54|26020.13
19:37:55|26020.12
19:37:56|26020.13
19:37:57|26020.13
19:37:58|26020.12
19:38:00|26020.13
19:38:00|26020.12
19:38:02|26020.
19:38:02|26017.32
19:38:03|26017.32
19:38:05|26017.31
19:38:05|26017.32
19:38:06|26017.99
19:38:07|26017.99
19:38:08|26018.
19:38:10|26018.6
19:38:10|26018.6
19:38:11|26015.56
19:38:13|26014.4
19:38:14|26014.4
19:38:15|26014.41
19:38:15|26014.4
19:38:17|26014.4
19:38:18|26012.26
19:38:19|26006.8
19:38:19|26006.
19:38:20|26006.01
19:38:22|26006.01
19:38:23|26006.
19:38:25|26006.01
19:38:25|26006.01
19:38:27|26006.01
19:38:28|26009.99
19:38:29|26009.99
19:38:30|26022.61
19:38:31|26022.6
19:38:32|26020.
19:38:33|26014.01
19:38:34|26013.42
19:38:35|26011.28
19:38:36|26010.
19:38:37|26010.01
19:38:38|26010.
19:38:39|26010.
19:38:40|26010.
19:38:41|26010.01
19:38:42|26010.01
19:38:43|26010.
19:38:44|26010.01
19:38:45|26010.
19:38:46|26010.
19:38:47|26012.
19:38:48|26012.
19:38:49|26010.01
19:38:50|26010.01
19:38:51|26010.
19:38:52|26010.
19:38:53|26010.
19:38:54|26010.01
19:38:56|26010.01
19:38:56|26011.21
19:38:57|26011.2
19:38:58|26011.21
19:38:59|26011.2
19:39:00|26010.2
19:39:01|26010.2
19:39:02|26010.2
19:39:03|26011.81
19:39:04|26011.8
19:39:05|26011.8
19:39:06|26011.81
19:39:07|26017.2
19:39:08|26017.2
19:39:09|26017.2
19:39:10|26020.
19:39:11|26018.25
19:39:12|26017.3
19:39:13|26017.3
19:39:14|26017.3
19:39:15|26017.3
19:39:16|26011.74
19:39:17|26010.19
19:39:18|26010.19
19:39:19|26010.19
19:39:20|26010.19
19:39:21|26010.18
19:39:23|26010.19
19:39:24|26010.19
19:39:25|26010.19
19:39:25|26010.19
19:39:27|26010.18
19:39:28|26010.19
19:39:29|26010.18
19:39:30|26010.18
19:39:31|26010.18
19:39:32|26006.
19:39:33|26006.01
19:39:34|26006.01
19:39:35|26006.01
19:39:36|26006.01
19:39:37|26006.01
19:39:38|26006.
19:39:39|26006.01
19:39:40|26006.01
19:39:41|26006.
19:39:42|26006.01
19:39:43|26006.
19:39:44|26006.01
19:39:45|26006.01
19:39:46|26006.01
19:39:47|26006.
19:39:48|26006.
19:39:49|26002.7
19:39:50|26002.01
19:39:51|25996.66
19:39:52|25992.72
19:39:53|25992.73
19:39:54|25992.
19:39:55|25993.93
19:39:57|25996.67
19:39:57|25996.67
19:39:58|25999.74
19:39:59|25999.75
19:40:00|26003.89
19:40:01|26006.
19:40:02|26007.98
19:40:03|26007.98
19:40:04|26010.19
19:40:05|26010.74
19:40:06|26010.74
19:40:07|26010.73
19:40:08|26010.74
19:40:09|26011.98
19:40:10|26015.99
19:40:11|26016.
19:40:12|26017.2
19:40:13|26023.99
19:40:14|26023.99
19:40:15|26023.99
19:40:16|26024.
19:40:17|26020.
19:40:18|26020.
19:40:19|26020.
19:40:20|26020.
19:40:21|26020.01
19:40:23|26020.
19:40:24|26020.
19:40:25|26020.
19:40:26|26020.
19:40:27|26021.88
19:40:28|26023.89
19:40:29|26023.97
19:40:30|26023.97
19:40:31|26023.98
19:40:32|26023.98
19:40:33|26023.98
19:40:34|26023.97
19:40:35|26023.98
19:40:36|26023.97
19:40:37|26023.98
19:40:38|26022.74
19:40:39|26022.74
19:40:40|26022.74
19:40:41|26022.75
19:40:42|26023.98
19:40:43|26022.76
19:40:44|26022.76
19:40:45|26022.76
19:40:46|26022.75
19:40:47|26022.75
19:40:49|26022.76
19:40:50|26022.76
19:40:50|26022.75
19:40:52|26022.75
19:40:53|26022.
19:40:54|26018.01
19:40:55|26018.
19:40:55|26021.7
19:40:57|26021.7
19:40:58|26021.7
19:40:59|26021.71
19:40:59|26021.7
19:41:00|26021.71
19:41:02|26021.71
19:41:03|26021.71
19:41:03|26021.71
19:41:04|26021.7
19:41:05|26021.7
19:41:07|26021.7
19:41:07|26021.7
19:41:09|26021.71
19:41:10|26021.71
19:41:11|26021.71
19:41:11|26021.71
19:41:13|26021.71
19:41:14|26021.71
19:41:15|26021.7
19:41:16|26021.7
19:41:16|26014.01
19:41:18|26014.01
19:41:19|26014.01
19:41:20|26014.
19:41:21|26014.01
19:41:22|26014.
19:41:23|26014.
19:41:24|26015.99
19:41:26|26016.
19:41:27|26015.99
19:41:27|26015.99
19:41:29|26015.99
19:41:30|26016.
19:41:31|26015.99
19:41:32|26015.99
19:41:33|26016.
19:41:35|26015.99
19:41:35|26015.99
19:41:36|26016.
19:41:38|26016.
19:41:39|26016.
19:41:40|26016.
19:41:41|26016.
19:41:42|26019.3
19:41:43|26020.29
19:41:44|26022.
19:41:45|26021.99
19:41:46|26021.99
19:41:47|26022.
19:41:48|26025.
19:41:49|26026.
19:41:50|26027.99
19:41:51|26028.
19:41:52|26031.99
19:41:53|26032.
19:41:54|26032.
19:41:55|26031.99
19:41:56|26033.78
19:41:57|26033.78
19:41:58|26034.
19:41:59|26035.94
19:42:00|26035.94
19:42:01|26035.94
19:42:02|26035.95
19:42:03|26040.
19:42:04|26041.99
19:42:05|26042.
19:42:06|26042.
19:42:07|26038.01
19:42:08|26034.76
19:42:09|26034.75
19:42:10|26034.76
19:42:11|26034.76
19:42:12|26032.
19:42:13|26028.45
19:42:14|26028.46
19:42:15|26028.45
19:42:16|26028.46
19:42:17|26028.45
19:42:18|26028.45
19:42:19|26028.46
19:42:20|26028.46
19:42:21|26028.46
19:42:22|26028.45
19:42:23|26028.46
19:42:25|26028.45
19:42:26|26028.45
19:42:27|26028.45
19:42:28|26028.45
19:42:29|26028.45
19:42:31|26024.95
19:42:32|26024.96
19:42:33|26024.95
19:42:34|26024.95
19:42:34|26024.95
19:42:36|26024.96
19:42:36|26024.95
19:42:37|26024.95
19:42:39|26024.96
19:42:39|26024.95
19:42:41|26024.95
19:42:42|26024.96
19:42:43|26024.95
19:42:43|26024.95
19:42:44|26024.96
19:42:46|26024.96
19:42:47|26024.95
19:42:47|26024.96
19:42:49|26024.95
19:42:49|26024.96
19:42:50|26024.95
19:42:52|26024.96
19:42:53|26024.96
19:42:53|26024.95
19:42:54|26024.95
19:42:56|26024.96
19:42:56|26024.96
19:42:58|26024.95
19:42:59|26024.95
19:43:00|26024.95
19:43:00|26024.95
19:43:01|26024.95
19:43:03|26024.96
19:43:04|26024.95
19:43:04|26024.95
19:43:05|26016.37
19:43:07|26016.
19:43:08|26016.01
19:43:09|26016.
19:43:09|26016.
19:43:11|26016.
19:43:11|26016.01
19:43:13|26016.
19:43:14|26016.
19:43:15|26016.
19:43:16|26014.18
19:43:17|26014.18
19:43:17|26014.18
19:43:18|26014.19
19:43:20|26014.19
19:43:21|26010.01
19:43:22|26010.
19:43:23|26010.
19:43:24|26010.01
19:43:25|26010.01
19:43:26|26009.73
19:43:28|26008.39
19:43:29|26008.39
19:43:30|26008.4
19:43:32|26008.39
19:43:32|26006.71
19:43:33|26006.71
19:43:34|26006.71
19:43:35|26006.7
19:43:36|26005.11
19:43:37|26002.77
19:43:38|26002.77
19:43:39|26002.76
19:43:40|26002.76
19:43:41|26002.77
19:43:42|26002.77
19:43:43|26002.76
19:43:44|26002.76
19:43:46|26002.77
19:43:46|26002.76
19:43:48|26002.76
19:43:48|26002.77
19:43:50|26002.76
19:43:51|26003.99
19:43:51|26004.
19:43:52|26004.
19:43:53|26004.
19:43:54|26008.
19:43:56|26012.
19:43:56|26014.
19:43:58|26013.99
19:43:58|26017.99
19:44:00|26018.
19:44:00|26017.99
19:44:02|26017.99
19:44:03|26018.
19:44:03|26019.28
19:44:05|26019.29
19:44:06|26019.29
19:44:07|26024.73
19:44:08|26024.74
19:44:09|26024.74
19:44:09|26024.74
19:44:11|26024.96
19:44:12|26024.96
19:44:13|26024.95
19:44:14|26024.96
19:44:15|26024.96
19:44:15|26024.95
19:44:17|26024.95
19:44:18|26024.96
19:44:19|26024.96
19:44:20|26028.
19:44:21|26028.87
19:44:22|26028.87
19:44:23|26028.86
19:44:24|26026.09
19:44:25|26026.01
19:44:26|26024.71
19:44:27|26024.68
19:44:29|26024.67
19:44:29|26024.67
19:44:30|26024.67
19:44:32|26024.68
19:44:33|26024.01
19:44:34|26024.
19:44:35|26024.01
19:44:36|26024.01
19:44:37|26024.
19:44:38|26024.
19:44:39|26024.01
19:44:40|26024.01
19:44:41|26024.
19:44:42|26024.
19:44:43|26024.01
19:44:44|26024.01
19:44:45|26024.01
19:44:46|26024.01
19:44:47|26027.32
19:44:48|26027.99
19:44:49|26028.
19:44:50|26028.
19:44:51|26028.
19:44:52|26027.99
19:44:53|26028.
19:44:54|26027.99
19:44:55|26027.99
19:44:56|26028.
19:44:57|26027.99
19:44:58|26027.99
19:44:59|26027.99
19:45:00|26028.
19:45:01|26027.99
19:45:02|26027.99
19:45:03|26027.99
19:45:04|26028.
19:45:05|26024.87
19:45:06|26024.36
19:45:07|26024.36
19:45:09|26024.36
19:45:10|26024.35
19:45:11|26024.35
19:45:11|26024.35
19:45:12|26024.36
19:45:13|26024.35
19:45:15|26024.36
19:45:15|26026.08
19:45:16|26026.07
19:45:18|26026.08
19:45:19|26026.08
19:45:20|26026.08
19:45:21|26027.99
19:45:22|26028.87
19:45:23|26029.22
19:45:24|26032.
19:45:25|26031.99
19:45:26|26031.99
19:45:27|26032.
19:45:28|26032.
19:45:29|26032.
19:45:30|26031.99
19:45:32|26031.99
19:45:32|26031.99
19:45:33|26031.99
19:45:34|26031.99
19:45:35|26032.
19:45:36|26031.99
19:45:37|26031.99
19:45:39|26031.99
19:45:40|26032.
19:45:40|26032.
19:45:42|26032.
19:45:43|26035.99
19:45:43|26035.99
19:45:45|26036.
19:45:45|26035.99
19:45:47|26036.
19:45:48|26035.99
19:45:48|26036.
19:45:49|26035.99
19:45:50|26035.38
19:45:52|26035.38
19:45:52|26035.39
19:45:53|26035.38
19:45:55|26035.38
19:45:55|26035.38
19:45:57|26035.38
19:45:57|26035.38
19:45:58|26035.39
19:46:00|26035.39
19:46:00|26035.38
19:46:01|26035.38
19:46:03|26035.39
19:46:04|26035.38
19:46:05|26035.39
19:46:06|26035.39
19:46:06|26035.39
19:46:08|26035.39
19:46:09|26035.38
19:46:10|26035.39
19:46:10|26036.
19:46:11|26036.
19:46:13|26035.99
19:46:13|26035.99
19:46:15|26035.99
19:46:16|26036.
19:46:17|26036.
19:46:18|26035.99
19:46:19|26035.99
19:46:20|26035.99
19:46:20|26035.99
19:46:22|26038.
19:46:23|26041.99
19:46:24|26041.99
19:46:25|26042.
19:46:26|26041.99
19:46:27|26041.99
19:46:28|26042.
19:46:29|26042.
19:46:31|26044.92
19:46:31|26044.92
19:46:32|26044.92
19:46:33|26048.17
19:46:34|26074.1
19:46:35|26074.1
19:46:36|26074.11
19:46:37|26074.11
19:46:38|26074.11
19:46:39|26074.1
19:46:40|26074.1
19:46:41|26074.1
19:46:42|26092.01
19:46:43|26092.01
19:46:44|26096.35
19:46:45|26097.57
19:46:46|26097.57
19:46:47|26097.58
19:46:48|26097.58
19:46:49|26097.58
19:46:50|26097.58
19:46:51|26097.57
19:46:52|26097.57
19:46:53|26096.
19:46:54|26096.
19:46:55|26096.01
19:46:57|26096.
19:46:58|26096.01
19:46:59|26096.
19:47:00|26096.
19:47:01|26092.
19:47:01|26092.01
19:47:03|26092.
19:47:04|26090.
19:47:05|26086.01
19:47:06|26086.
19:47:07|26086.01
19:47:08|26086.01
19:47:09|26086.
19:47:09|26086.01
19:47:11|26086.01
19:47:12|26086.
19:47:12|26086.
19:47:14|26084.
19:47:15|26084.01
19:47:16|26084.
19:47:16|26084.
19:47:18|26084.01
19:47:19|26084.01
19:47:19|26084.01
19:47:21|26084.
19:47:21|26081.08
19:47:23|26083.33
19:47:24|26083.32
19:47:25|26083.32
19:47:25|26083.32
19:47:27|26083.32
19:47:28|26083.33
19:47:29|26083.33
19:47:30|26082.
19:47:32|26082.01
19:47:33|26082.01
19:47:33|26082.
19:47:35|26082.
19:47:36|26082.
19:47:36|26082.
19:47:37|26082.
19:47:39|26082.01
19:47:40|26082.
19:47:41|26082.01
19:47:42|26082.
19:47:44|26082.01
19:47:44|26082.
19:47:45|26082.
19:47:46|26083.52
19:47:47|26083.51
19:47:48|26083.51
19:47:49|26085.94
19:47:50|26085.93
19:47:51|26085.94
19:47:52|26089.99
19:47:53|26089.99
19:47:54|26092.
19:47:55|26091.99
19:47:56|26091.99
19:47:57|26091.99
19:47:58|26090.01
19:47:59|26090.01
19:48:00|26090.02
19:48:01|26090.02
19:48:02|26090.01
19:48:03|26099.99
19:48:04|26099.99
19:48:05|26099.99
19:48:06|26100.68
19:48:07|26100.99
19:48:08|26100.98
19:48:09|26100.98
19:48:10|26100.99
19:48:11|26100.98
19:48:12|26100.99
19:48:13|26100.99
19:48:14|26100.98
19:48:15|26100.99
19:48:16|26105.02
19:48:17|26106.95
19:48:18|26109.58
19:48:19|26109.57
19:48:20|26109.57
19:48:21|26109.57
19:48:22|26113.99
19:48:23|26113.35
19:48:24|26113.32
19:48:25|26113.99
19:48:26|26114.
19:48:27|26117.3
19:48:28|26125.99
19:48:29|26126.
19:48:30|26125.99
19:48:31|26129.99
19:48:32|26139.63
19:48:33|26144.83
19:48:34|26145.01
19:48:35|26145.
19:48:36|26139.63
19:48:37|26134.
19:48:39|26132.
19:48:40|26130.69
19:48:41|26130.
19:48:42|26130.
19:48:43|26130.
19:48:43|26130.
19:48:45|26130.01
19:48:46|26130.
19:48:47|26130.
19:48:48|26130.
19:48:49|26130.01
19:48:50|26137.95
19:48:51|26137.95
19:48:52|26137.96
19:48:53|26137.96
19:48:54|26137.95
19:48:55|26132.73
19:48:56|26125.09
19:48:57|26125.09
19:48:58|26125.08
19:48:58|26131.99
19:49:00|26132.
19:49:01|26131.99
19:49:02|26131.99
19:49:03|26128.07
19:49:04|26123.38
19:49:05|26124.
19:49:06|26123.99
19:49:07|26123.99
19:49:08|26123.99
19:49:09|26124.
19:49:10|26124.
19:49:11|26124.
19:49:12|26123.15
19:49:13|26120.31
19:49:14|26118.
19:49:15|26118.
19:49:16|26118.
19:49:17|26115.77
19:49:18|26114.76
19:49:19|26114.61
19:49:20|26114.61
19:49:21|26106.96
19:49:22|26106.95
19:49:23|26108.
19:49:24|26109.49
19:49:25|26109.49
19:49:26|26109.5
19:49:27|26109.49
19:49:28|26109.49
19:49:29|26109.49
19:49:30|26109.49
19:49:31|26109.49
19:49:33|26109.5
19:49:34|26109.49
19:49:35|26109.5
19:49:36|26106.95
19:49:37|26106.96
19:49:38|26106.95
19:49:39|26106.96
19:49:40|26106.95
19:49:41|26106.95
19:49:43|26104.71
19:49:44|26104.49
19:49:45|26104.5
19:49:46|26104.49
19:49:47|26104.49
19:49:48|26104.49
19:49:48|26104.49
19:49:50|26104.5
19:49:51|26104.49
19:49:52|26104.49
19:49:53|26104.49
19:49:54|26104.5
19:49:55|26103.88
19:49:56|26103.88
19:49:57|26103.87
19:49:58|26103.87
19:49:59|26103.88
19:50:00|26103.87
19:50:01|26114.
19:50:02|26114.
19:50:03|26113.99
19:50:04|26113.99
19:50:05|26113.99
19:50:06|26113.99
19:50:07|26113.99
19:50:08|26113.99
19:50:09|26113.99
19:50:10|26113.99
19:50:11|26113.99
19:50:12|26113.99
19:50:13|26113.99
19:50:14|26114.
19:50:15|26106.42
19:50:16|26104.34
19:50:17|26103.88
19:50:18|26103.88
19:50:19|26102.32
19:50:20|26102.01
19:50:21|26102.01
19:50:22|26102.02
19:50:23|26102.02
19:50:24|26102.
19:50:25|26098.82
19:50:26|26094.43
19:50:27|26094.44
19:50:28|26094.43
19:50:29|26094.43
19:50:30|26094.44
19:50:31|26094.43
19:50:32|26094.43
19:50:33|26095.87
19:50:35|26099.43
19:50:35|26099.79
19:50:36|26099.78
19:50:38|26099.79
19:50:39|26098.48
19:50:40|26098.
19:50:41|26098.01
19:50:42|26098.
19:50:43|26098.01
19:50:44|26098.
19:50:45|26096.39
19:50:46|26091.67
19:50:47|26091.66
19:50:48|26091.66
19:50:49|26091.66
19:50:50|26091.66
19:50:51|26091.66
19:50:52|26091.65
19:50:53|26091.65
19:50:55|26091.66
19:50:55|26095.26
19:50:56|26095.41
19:50:57|26095.4
19:50:59|26095.4
19:50:59|26095.4
19:51:01|26095.41
19:51:02|26095.41
19:51:03|26093.49
19:51:03|26093.5
19:51:04|26093.49
19:51:05|26092.8
19:51:06|26091.66
19:51:07|26091.66
19:51:09|26086.01
19:51:09|26086.01
19:51:10|26083.19
19:51:12|26077.04
19:51:12|26077.04
19:51:14|26077.03
19:51:14|26077.04
19:51:15|26077.03
19:51:16|26077.03
19:51:17|26077.04
19:51:18|26077.04
19:51:19|26077.04
19:51:21|26077.04
19:51:22|26077.04
19:51:23|26084.
19:51:24|26084.
19:51:25|26084.
19:51:25|26083.99
19:51:27|26083.99
19:51:27|26083.99
19:51:29|26083.99
19:51:29|26084.
19:51:30|26083.99
19:51:31|26083.99
19:51:32|26083.99
19:51:34|26083.99
19:51:35|26084.
19:51:37|26083.99
19:51:37|26084.
19:51:38|26084.
19:51:39|26084.
19:51:40|26083.99
19:51:41|26083.99
19:51:42|26083.99
19:51:43|26083.99
19:51:44|26084.
19:51:45|26084.
19:51:47|26084.
19:51:48|26084.
19:51:49|26083.99
19:51:50|26083.99
19:51:50|26084.
19:51:52|26083.99
19:51:53|26083.99
19:51:54|26083.99
19:51:54|26083.99
19:51:56|26084.
19:51:56|26084.
19:51:58|26083.99
19:51:58|26084.
19:52:00|26084.
19:52:01|26083.99
19:52:02|26083.99
19:52:02|26084.
19:52:03|26083.99
19:52:05|26083.99
19:52:05|26084.
19:52:07|26081.23
19:52:08|26081.23
19:52:08|26081.53
19:52:10|26082.
19:52:11|26082.
19:52:12|26081.99
19:52:13|26081.99
19:52:14|26081.99
19:52:15|26082.
19:52:16|26087.99
19:52:17|26092.96
19:52:18|26095.71
19:52:19|26103.99
19:52:20|26103.99
19:52:22|26104.04
19:52:22|26105.96
19:52:23|26105.96
19:52:24|26105.96
19:52:25|26105.96
19:52:26|26105.97
19:52:28|26105.96
19:52:28|26104.
19:52:30|26104.
19:52:30|26097.14
19:52:32|26097.13
19:52:32|26097.14
19:52:34|26097.13
19:52:36|26097.14
19:52:37|26097.14
19:52:38|26097.13
19:52:39|26097.13
19:52:40|26097.14
19:52:41|26097.14
19:52:42|26097.14
19:52:43|26096.
19:52:44|26096.
19:52:45|26096.
19:52:46|26097.14
19:52:47|26097.14
19:52:48|26097.14
19:52:49|26097.13
19:52:50|26097.13
19:52:52|26097.14
19:52:52|26092.
19:52:53|26092.
19:52:54|26092.
19:52:55|26092.01
19:52:56|26092.01
19:52:57|26092.01
19:52:58|26092.01
19:52:59|26092.01
19:53:00|26092.
19:53:01|26092.
19:53:03|26092.
19:53:03|26092.01
19:53:05|26092.
19:53:06|26086.99
19:53:07|26087.
19:53:08|26087.
19:53:09|26087.
19:53:10|26086.99
19:53:11|26087.
19:53:12|26084.
19:53:13|26083.11
19:53:14|26082.7
19:53:15|26080.01
19:53:15|26080.01
19:53:17|26080.
19:53:17|26080.01
19:53:19|26080.01
19:53:19|26076.77
19:53:21|26068.54
19:53:21|26068.55
19:53:23|26068.55
19:53:24|26068.55
19:53:25|26068.54
19:53:25|26068.55
19:53:27|26068.55
19:53:28|26068.55
19:53:29|26068.55
19:53:29|26068.55
19:53:31|26068.54
19:53:32|26068.54
19:53:32|26068.54
19:53:33|26068.55
19:53:35|26068.54
19:53:36|26068.55
19:53:37|26068.55
19:53:38|26068.55
19:53:39|26068.54
19:53:40|26068.55
19:53:41|26068.54
19:53:42|26068.55
19:53:44|26068.54
19:53:44|26068.55
19:53:45|26068.55
19:53:46|26068.54
19:53:47|26068.55
19:53:48|26065.81
19:53:49|26065.76
19:53:50|26064.46
19:53:51|26064.12
19:53:53|26080.
19:53:54|26080.
19:53:54|26079.99
19:53:55|26079.99
19:53:57|26079.99
19:53:58|26080.
19:53:59|26082.
19:54:00|26082.
19:54:01|26082.
19:54:02|26082.
19:54:03|26079.44
19:54:04|26079.43
19:54:05|26079.43
19:54:07|26079.43
19:54:07|26079.43
19:54:08|26079.43
19:54:09|26077.39
19:54:10|26077.4
19:54:11|26077.4
19:54:12|26077.4
19:54:13|26077.39
19:54:14|26077.4
19:54:15|26077.39
19:54:16|26077.39
19:54:17|26077.39
19:54:19|26077.39
19:54:20|26076.02
19:54:20|26076.01
19:54:22|26076.02
19:54:23|26076.02
19:54:23|26076.01
19:54:25|26076.01
19:54:26|26076.02
19:54:26|26076.01
19:54:28|26074.43
19:54:28|26072.
19:54:30|26072.
19:54:30|26072.01
19:54:31|26072.01
19:54:32|26072.01
19:54:33|26072.01
19:54:34|26072.
19:54:35|26072.01
19:54:36|26072.
19:54:38|26072.01
19:54:39|26072.
19:54:40|26068.55
19:54:41|26068.55
19:54:42|26068.56
19:54:43|26068.55
19:54:44|26068.55
19:54:45|26068.56
19:54:46|26068.55
19:54:47|26068.56
19:54:48|26068.55
19:54:49|26068.56
19:54:50|26068.55
19:54:51|26068.55
19:54:52|26068.56
19:54:53|26068.55
19:54:55|26068.56
19:54:55|26068.55
19:54:56|26068.56
19:54:57|26068.55
19:54:58|26068.56
19:54:59|26068.56
19:55:00|26068.56
19:55:01|26068.55
19:55:02|26068.55
19:55:03|26068.55
19:55:04|26068.55
19:55:05|26064.47
19:55:06|26064.48
19:55:08|26064.48
19:55:08|26064.48
19:55:09|26064.48
19:55:10|26064.47
19:55:11|26064.48
19:55:13|26059.25
19:55:14|26059.26
19:55:15|26058.01
19:55:16|26058.01
19:55:17|26058.01
19:55:18|26058.
19:55:19|26058.
19:55:19|26058.
19:55:21|26058.
19:55:21|26058.01
19:55:23|26056.33
19:55:24|26056.33
19:55:24|26056.33
19:55:25|26056.33
19:55:26|26056.33
19:55:27|26054.88
19:55:29|26054.88
19:55:30|26054.89
19:55:31|26054.89
19:55:31|26054.89
19:55:32|26057.63
19:55:34|26057.63
19:55:35|26057.63
19:55:35|26054.88
19:55:37|26054.88
19:55:38|26054.88
19:55:39|26054.89
19:55:41|26035.69
19:55:41|26030.01
19:55:42|26029.71
19:55:43|26026.07
19:55:45|26027.99
19:55:45|26028.
19:55:46|26028.
19:55:48|26027.99
19:55:49|26028.
19:55:50|26019.66
19:55:51|26019.67
19:55:51|26019.67
19:55:53|26019.66
19:55:54|26019.66
19:55:55|26019.66
19:55:56|26019.99
19:55:56|26022.26
19:55:57|26022.27
19:55:58|26022.26
19:56:00|26022.26
19:56:01|26023.99
19:56:02|26023.99
19:56:03|26023.99
19:56:03|26022.32
19:56:04|26022.31
19:56:06|26026.
19:56:06|26026.
19:56:08|26025.99
19:56:09|26021.63
19:56:10|26020.17
19:56:11|26020.16
19:56:12|26020.16
19:56:12|26020.16
19:56:14|26020.16
19:56:14|26020.17
19:56:15|26020.16
19:56:17|26020.17
19:56:17|26020.16
19:56:19|26021.47
19:56:19|26021.46
19:56:20|26021.46
19:56:22|26021.46
19:56:23|26021.99
19:56:24|26022.
19:56:25|26022.
19:56:26|26022.
19:56:27|26039.38
19:56:28|26039.09
19:56:29|26040.
19:56:30|26040.
19:56:31|26043.86
19:56:32|26043.99
19:56:33|26048.34
19:56:34|26048.34
19:56:35|26051.99
19:56:36|26054.27
19:56:37|26054.28
19:56:38|26054.27
19:56:39|26051.
19:56:40|26048.
19:56:41|26048.01
19:56:42|26048.
19:56:43|26045.41
19:56:44|26045.41
19:56:45|26045.41
19:56:46|26045.4
19:56:47|26045.4
19:56:48|26045.4
19:56:49|26045.41
19:56:50|26045.41
19:56:51|26048.
19:56:52|26047.99
19:56:53|26047.99
19:56:54|26047.99
19:56:55|26047.99
19:56:56|26047.99
19:56:57|26047.99
19:56:58|26047.99
19:56:59|26048.
19:57:00|26048.
19:57:01|26047.99
19:57:02|26047.99
19:57:03|26047.99
19:57:05|26047.99
19:57:05|26048.
19:57:06|26052.
19:57:07|26052.
19:57:08|26052.
19:57:10|26051.99
19:57:11|26051.99
19:57:12|26051.99
19:57:13|26051.99
19:57:14|26052.
19:57:15|26052.
19:57:15|26051.99
19:57:17|26052.
19:57:18|26052.
19:57:18|26050.27
19:57:20|26050.26
19:57:21|26050.26
19:57:22|26050.27
19:57:23|26050.26
19:57:24|26050.26
19:57:25|26050.27
19:57:25|26050.27
19:57:26|26044.
19:57:27|26044.
19:57:29|26042.52
19:57:30|26042.52
19:57:31|26042.52
19:57:32|26042.52
19:57:33|26042.53
19:57:33|26042.53
19:57:35|26042.52
19:57:36|26042.01
19:57:37|26041.24
19:57:37|26041.24
19:57:39|26040.17
19:57:40|26040.16
19:57:41|26040.16
19:57:41|26040.16
19:57:43|26040.16
19:57:44|26040.16
19:57:45|26040.17
19:57:46|26040.16
19:57:48|26040.17
19:57:48|26040.16
19:57:49|26040.16
19:57:50|26040.16
19:57:52|26040.16
19:57:53|26040.17
19:57:54|26040.16
19:57:55|26040.17
19:57:55|26040.17
19:57:57|26040.16
19:57:57|26040.17
19:57:58|26040.16
19:58:00|26040.16
19:58:00|26040.17
19:58:02|26036.01
19:58:03|26036.
19:58:04|26036.01
19:58:05|26036.
19:58:06|26036.
19:58:07|26036.
19:58:08|26036.01
19:58:09|26036.
19:58:10|26036.01
19:58:11|26036.01
19:58:12|26036.
19:58:13|26036.
19:58:14|26036.01
19:58:15|26036.
19:58:16|26036.
19:58:17|26036.
19:58:18|26036.01
19:58:19|26036.01
19:58:20|26036.
19:58:21|26037.99
19:58:22|26037.99
19:58:23|26037.99
19:58:24|26038.
19:58:25|26037.99
19:58:27|26037.99
19:58:27|26037.99
19:58:28|26038.
19:58:29|26039.99
19:58:30|26039.99
19:58:31|26039.99
19:58:32|26039.99
19:58:33|26040.
19:58:34|26039.99
19:58:35|26039.99
19:58:36|26034.
19:58:37|26034.01
19:58:38|26032.
19:58:39|26032.01
19:58:41|26032.01
19:58:42|26032.
19:58:42|26032.
19:58:44|26032.
19:58:46|26036.
19:58:46|26038.23
19:58:48|26039.99
19:58:49|26039.99
19:58:50|26039.99
19:58:51|26040.
19:58:51|26040.
19:58:53|26039.99
19:58:54|26039.99
19:58:55|26039.99
19:58:56|26040.
19:58:57|26039.99
19:58:58|26040.
19:58:59|26040.
19:59:00|26039.99
19:59:02|26040.
19:59:02|26039.99
19:59:03|26040.
19:59:04|26039.99
19:59:05|26039.99
19:59:06|26039.99
19:59:07|26040.
19:59:08|26039.99
19:59:09|26040.
19:59:10|26039.99
19:59:12|26040.
19:59:13|26040.
19:59:14|26036.
19:59:15|26034.38
19:59:15|26034.39
19:59:17|26031.16
19:59:17|26031.17
19:59:19|26031.17
19:59:19|26031.16
19:59:20|26031.16
19:59:22|26031.17
19:59:23|26031.17
19:59:24|26034.63
19:59:25|26040.34
19:59:26|26040.73
19:59:26|26040.74
19:59:27|26040.73
19:59:29|26040.74
19:59:30|26040.73
19:59:30|26040.73
19:59:31|26040.73
19:59:32|26040.74
19:59:33|26041.99
19:59:34|26042.
19:59:35|26042.
19:59:37|26042.
19:59:38|26042.
19:59:38|26042.
19:59:40|26042.
19:59:40|26042.
19:59:42|26042.
19:59:43|26042.
19:59:45|26049.99
19:59:45|26049.99
19:59:47|26050.
19:59:48|26050.
19:59:49|26055.99
19:59:49|26059.32
19:59:50|26059.33
19:59:51|26065.76
19:59:53|26065.99
19:59:54|26065.99
19:59:54|26065.99
19:59:56|26065.
19:59:57|26065.
19:59:58|26065.
19:59:59|26065.01
20:00:00|26065.
20:00:01|26065.
20:00:02|26065.01
20:00:04|26069.99
20:00:04|26069.99
20:00:06|26069.99
20:00:07|26069.99
20:00:07|26069.99
20:00:08|26070.
20:00:09|26069.99
20:00:11|26069.99
20:00:11|26074.77
20:00:12|26075.09
20:00:13|26075.09
20:00:15|26075.08
20:00:16|26073.62
20:00:16|26065.74
20:00:17|26065.73
20:00:18|26065.73
20:00:19|26065.
20:00:21|26065.
20:00:22|26065.
20:00:22|26065.01
20:00:23|26065.
20:00:24|26065.
20:00:25|26065.
20:00:26|26065.
20:00:27|26067.61
20:00:28|26067.6
20:00:29|26073.99
20:00:30|26074.
20:00:31|26073.99
20:00:33|26074.
20:00:33|26075.09
20:00:34|26075.09
20:00:36|26075.09
20:00:36|26075.09
20:00:37|26075.09
20:00:38|26075.09
20:00:40|26075.08
20:00:41|26075.08
20:00:41|26075.09
20:00:42|26075.09
20:00:44|26075.08
20:00:45|26075.08
20:00:46|26075.09
20:00:47|26075.09
20:00:49|26075.09
20:00:49|26075.08
20:00:50|26077.89
20:00:51|26077.89
20:00:53|26082.
20:00:54|26081.99
20:00:55|26082.
20:00:55|26082.
20:00:56|26082.
20:00:58|26082.
20:00:59|26082.
20:01:00|26081.99
20:01:00|26078.
20:01:02|26078.
20:01:02|26078.01
20:01:04|26078.
20:01:04|26075.19
20:01:05|26075.18
20:01:07|26075.18
20:01:07|26075.18
20:01:08|26076.
20:01:10|26075.99
20:01:10|26075.99
20:01:11|26075.99
20:01:12|26076.
20:01:14|26075.99
20:01:15|26076.
20:01:15|26075.99
20:01:17|26075.1
20:01:17|26075.09
20:01:18|26075.09
20:01:19|26074.01
20:01:20|26074.
20:01:22|26074.
20:01:22|26074.
20:01:23|26074.01
20:01:24|26074.01
20:01:26|26074.
20:01:27|26072.01
20:01:27|26070.
20:01:29|26070.
20:01:29|26070.
20:01:30|26070.
20:01:31|26070.01
20:01:32|26070.
20:01:33|26070.
20:01:34|26070.
20:01:36|26070.01
20:01:36|26070.01
20:01:38|26070.
20:01:38|26085.99
20:01:39|26088.
20:01:41|26086.01
20:01:41|26086.01
20:01:42|26086.01
20:01:44|26086.02
20:01:45|26086.02
20:01:45|26086.01
20:01:47|26086.02
20:01:48|26086.02
20:01:50|26086.02
20:01:51|26086.01
20:01:52|26086.02
20:01:53|26086.01
20:01:54|26086.02
20:01:55|26086.02
20:01:56|26086.01
20:01:57|26086.01
20:01:58|26086.02
20:01:59|26086.01
20:02:00|26086.01
20:02:01|26086.02
20:02:02|26086.02
20:02:03|26086.01
20:02:04|26086.02
20:02:05|26087.96
20:02:06|26087.96
20:02:07|26087.99
20:02:08|26086.63
20:02:09|26086.63
20:02:10|26086.64
20:02:11|26086.64
20:02:12|26086.63
20:02:13|26086.63
20:02:14|26086.64
20:02:15|26086.63
20:02:16|26086.63
20:02:17|26086.63
20:02:18|26086.63
20:02:20|26086.63
20:02:20|26086.64
20:02:21|26086.63
20:02:22|26086.63
20:02:23|26086.64
20:02:24|26086.63
20:02:25|26086.63
20:02:26|26086.64
20:02:27|26086.64
20:02:28|26086.64
20:02:29|26086.64
20:02:30|26086.63
20:02:31|26086.63
20:02:33|26086.63
20:02:33|26086.64
20:02:35|26086.63
20:02:35|26086.64
20:02:37|26086.63
20:02:38|26086.63
20:02:39|26086.63
20:02:40|26086.63
20:02:40|26086.64
20:02:42|26086.63
20:02:43|26086.64
20:02:43|26086.64
20:02:44|26086.63
20:02:46|26086.63
20:02:47|26086.63
20:02:49|26086.63
20:02:49|26086.63
20:02:50|26086.63
20:02:52|26086.63
20:02:52|26086.63
20:02:54|26086.63
20:02:55|26086.63
20:02:55|26086.63
20:02:57|26086.64
20:02:58|26086.63
20:02:59|26086.64
20:03:00|26093.91
20:03:01|26093.92
20:03:03|26093.91
20:03:03|26093.91
20:03:04|26099.99
20:03:05|26100.
20:03:06|26099.99
20:03:07|26104.53
20:03:08|26104.53
20:03:09|26108.
20:03:10|26108.
20:03:11|26107.99
20:03:12|26112.59
20:03:13|26111.41
20:03:14|26111.41
20:03:15|26108.26
20:03:16|26108.26
20:03:17|26108.25
20:03:18|26108.26
20:03:19|26108.26
20:03:20|26102.
20:03:21|26100.01
20:03:22|26100.01
20:03:23|26100.01
20:03:24|26100.01
20:03:25|26100.
20:03:26|26100.
20:03:27|26106.
20:03:28|26106.
20:03:29|26105.99
20:03:30|26106.
20:03:31|26106.
20:03:32|26107.7
20:03:33|26108.
20:03:34|26108.
20:03:35|26108.
20:03:36|26107.99
20:03:37|26107.99
20:03:38|26107.01
20:03:39|26106.54
20:03:40|26106.54
20:03:41|26106.55
20:03:42|26106.55
20:03:43|26106.54
20:03:44|26106.33
20:03:46|26106.
20:03:47|26104.53
20:03:48|26104.01
20:03:50|26104.
20:03:50|26104.01
20:03:51|26104.01
20:03:52|26104.01
20:03:53|26104.01
20:03:54|26104.
20:03:55|26104.01
20:03:57|26104.
20:03:58|26104.
20:03:59|26104.
20:04:00|26104.
20:04:01|26104.
20:04:02|26104.
20:04:03|26104.01
20:04:04|26104.01
20:04:06|26105.99
20:04:06|26105.99
20:04:07|26105.99
20:04:08|26105.99
20:04:09|26105.99
20:04:10|26106.
20:04:11|26106.
20:04:13|26106.
20:04:14|26106.55
20:04:14|26106.55
20:04:16|26106.55
20:04:17|26106.55
20:04:17|26106.55
20:04:19|26106.55
20:04:19|26108.
20:04:20|26108.
20:04:22|26108.
20:04:22|26107.99
20:04:23|26109.74
20:04:25|26109.74
20:04:25|26109.75
20:04:27|26109.75
20:04:28|26109.75
20:04:29|26109.75
20:04:30|26109.75
20:04:30|26109.75
20:04:31|26109.74
20:04:32|26109.74
20:04:34|26109.75
20:04:34|26109.74
20:04:35|26109.75
20:04:36|26109.75
20:04:37|26109.75
20:04:38|26109.74
20:04:40|26109.74
20:04:41|26109.75
20:04:41|26109.75
20:04:42|26109.74
20:04:43|26109.74
20:04:44|26109.74
20:04:45|26109.74
20:04:47|26109.74
20:04:48|26109.75
20:04:48|26109.74
20:04:49|26109.74
20:04:51|26109.74
20:04:52|26109.74
20:04:53|26109.74
20:04:55|26098.
20:04:55|26097.21
20:04:56|26094.
20:04:57|26094.01
20:04:58|26094.
20:04:59|26094.01
20:05:00|26094.01
20:05:01|26094.01
20:05:02|26092.02
20:05:04|26092.01
20:05:05|26092.01
20:05:05|26092.02
20:05:07|26092.02
20:05:07|26092.01
20:05:09|26092.01
20:05:10|26093.91
20:05:11|26093.91
20:05:12|26093.92
20:05:13|26092.79
20:05:14|26092.08
20:05:15|26092.07
20:05:16|26088.01
20:05:17|26085.47
20:05:18|26081.08
20:05:19|26081.08
20:05:20|26078.
20:05:21|26078.01
20:05:22|26078.
20:05:23|26078.01
20:05:24|26078.
20:05:25|26078.01
20:05:27|26078.
20:05:27|26076.93
20:05:29|26076.92
20:05:30|26076.92
20:05:31|26076.93
20:05:31|26076.93
20:05:32|26080.
20:05:33|26080.
20:05:34|26080.
20:05:36|26080.
20:05:37|26080.
20:05:37|26080.
20:05:38|26079.99
20:05:39|26079.99
20:05:41|26080.
20:05:41|26080.
20:05:42|26079.99
20:05:43|26080.
20:05:44|26079.99
20:05:46|26079.99
20:05:47|26080.
20:05:48|26080.
20:05:48|26080.
20:05:50|26081.62
20:05:51|26081.62
20:05:52|26081.62
20:05:53|26081.62
20:05:54|26081.63
20:05:55|26081.63
20:05:56|26081.63
20:05:58|26081.62
20:05:58|26081.63
20:05:59|26081.62
20:06:00|26081.62
20:06:01|26081.63
20:06:02|26081.63
20:06:03|26081.62
20:06:05|26081.62
20:06:06|26081.61
20:06:06|26081.62
20:06:08|26079.99
20:06:09|26078.23
20:06:09|26076.42
20:06:10|26076.42
20:06:12|26076.42
20:06:13|26076.41
20:06:13|26075.61
20:06:14|26072.2
20:06:16|26072.01
20:06:17|26072.01
20:06:18|26072.02
20:06:19|26072.01
20:06:20|26072.02
20:06:21|26066.01
20:06:21|26066.
20:06:22|26066.
20:06:24|26064.77
20:06:24|26064.12
20:06:26|26064.12
20:06:26|26064.11
20:06:27|26064.12
20:06:28|26063.57
20:06:30|26063.06
20:06:30|26063.06
20:06:32|26063.06
20:06:32|26063.06
20:06:33|26063.05
20:06:34|26063.06
20:06:36|26061.07
20:06:37|26061.07
20:06:37|26061.07
20:06:39|26061.06
20:06:39|26061.07
20:06:41|26061.06
20:06:42|26061.06
20:06:43|26061.06
20:06:43|26061.06
20:06:45|26061.06
20:06:46|26061.06
20:06:46|26058.22
20:06:47|26058.23
20:06:48|26058.22
20:06:50|26058.
20:06:51|26058.01
20:06:53|26058.01
20:06:53|26058.
20:06:54|26058.
20:06:56|26058.
20:06:56|26058.01
20:06:57|26058.
20:06:58|26058.
20:06:59|26058.
20:07:00|26058.
20:07:02|26058.01
20:07:03|26058.
20:07:04|26058.01
20:07:05|26058.
20:07:06|26058.
20:07:07|26058.
20:07:08|26058.
20:07:09|26058.
20:07:10|26058.
20:07:11|26058.
20:07:12|26058.
20:07:13|26058.
20:07:14|26058.
20:07:15|26058.
20:07:16|26050.21
20:07:17|26050.2
20:07:18|26050.02
20:07:19|26050.02
20:07:20|26050.02
20:07:21|26050.01
20:07:22|26050.02
20:07:23|26050.02
20:07:24|26050.02
20:07:25|26050.02
20:07:26|26050.02
20:07:27|26050.02
20:07:28|26050.01
20:07:29|26050.01
20:07:30|26050.01
20:07:31|26050.01
20:07:32|26050.01
20:07:33|26050.
20:07:34|26050.
20:07:35|26049.03
20:07:36|26049.03
20:07:37|26049.02
20:07:39|26049.02
20:07:39|26049.03
20:07:40|26049.02
20:07:41|26049.02
20:07:42|26049.03
20:07:43|26049.03
20:07:44|26049.03
20:07:45|26049.03
20:07:46|26049.03
20:07:47|26049.03
20:07:48|26049.03
20:07:49|26049.03
20:07:51|26049.02
20:07:51|26049.03
20:07:53|26049.03
20:07:53|26049.03
20:07:55|26049.03
20:07:56|26049.03
20:07:57|26049.02
20:07:58|26049.02
20:07:59|26049.02
20:08:00|26049.02
20:08:01|26049.02
20:08:02|26051.99
20:08:03|26052.
20:08:04|26052.
20:08:05|26051.99
20:08:06|26052.
20:08:07|26051.99
20:08:08|26052.
20:08:09|26051.99
20:08:11|26052.
20:08:11|26052.
20:08:12|26052.
20:08:13|26051.99
20:08:14|26051.99
20:08:15|26052.
20:08:16|26051.99
20:08:17|26052.
20:08:18|26052.
20:08:19|26052.
20:08:20|26052.
20:08:21|26055.61
20:08:22|26058.
20:08:23|26058.
20:08:24|26057.99
20:08:25|26057.99
20:08:26|26058.
20:08:27|26058.
20:08:28|26058.
20:08:29|26058.
20:08:30|26058.
20:08:31|26057.99
20:08:32|26054.68
20:08:33|26054.67
20:08:34|26054.68
20:08:35|26054.69
20:08:36|26054.69
20:08:37|26059.99
20:08:38|26059.99
20:08:39|26060.
20:08:40|26060.
20:08:41|26059.99
20:08:42|26060.98
20:08:43|26060.99
20:08:44|26060.99
20:08:45|26060.99
20:08:46|26061.99
20:08:47|26061.99
20:08:48|26064.99
20:08:49|26064.99
20:08:51|26064.99
20:08:52|26064.99
20:08:53|26064.99
20:08:54|26064.98
20:08:55|26064.98
20:08:56|26065.99
20:08:58|26067.93
20:08:58|26067.94
20:09:00|26067.94
20:09:01|26067.93
20:09:01|26067.94
20:09:03|26067.94
20:09:03|26067.93
20:09:05|26067.94
20:09:05|26067.93
20:09:07|26067.94
20:09:07|26067.94
20:09:08|26067.93
20:09:09|26067.93
20:09:10|26070.
20:09:11|26073.2
20:09:12|26075.59
20:09:13|26078.
20:09:14|26078.
20:09:16|26077.99
20:09:16|26078.
20:09:18|26078.
20:09:18|26078.
20:09:20|26077.99
20:09:21|26077.99
20:09:22|26077.99
20:09:23|26076.01
20:09:24|26076.01
20:09:25|26076.01
20:09:25|26076.
20:09:27|26076.01
20:09:28|26076.
20:09:28|26076.01
20:09:30|26077.9
20:09:30|26078.
20:09:31|26077.99
20:09:33|26077.99
20:09:34|26077.99
20:09:35|26078.
20:09:36|26078.
20:09:37|26078.03
20:09:38|26078.64
20:09:39|26078.63
20:09:40|26078.64
20:09:41|26078.64
20:09:42|26078.64
20:09:43|26079.99
20:09:44|26079.99
20:09:45|26079.99
20:09:46|26079.99
20:09:47|26080.
20:09:48|26079.99
20:09:49|26080.
20:09:50|26080.
20:09:51|26079.99
20:09:52|26080.92
20:09:54|26080.93
20:09:54|26080.92
20:09:55|26080.92
20:09:56|26080.92
20:09:57|26080.93
20:09:58|26080.93
20:09:59|26081.62
20:10:00|26081.63
20:10:01|26081.62
20:10:02|26081.63
20:10:03|26081.62
20:10:04|26080.
20:10:05|26080.01
20:10:06|26080.
20:10:07|26080.01
20:10:08|26080.01
20:10:09|26080.01
20:10:10|26080.01
20:10:11|26080.01
20:10:12|26083.15
20:10:13|26083.15
20:10:14|26083.49
20:10:15|26083.49
20:10:16|26083.5
20:10:17|26085.08
20:10:18|26085.07
20:10:19|26086.37
20:10:20|26087.01
20:10:21|26087.02
20:10:22|26087.01
20:10:23|26087.01
20:10:24|26087.01
20:10:25|26087.02
20:10:27|26087.01
20:10:28|26087.02
20:10:29|26087.02
20:10:29|26087.01
20:10:31|26087.01
20:10:32|26087.01
20:10:33|26087.01
20:10:34|26087.02
20:10:35|26100.
20:10:36|26099.99
20:10:37|26099.99
20:10:38|26100.
20:10:39|26099.58
20:10:40|26098.79
20:10:41|26112.
20:10:42|26112.
20:10:43|26113.31
20:10:44|26115.98
20:10:45|26115.98
20:10:46|26115.98
20:10:47|26115.99
20:10:48|26115.98
20:10:49|26115.98
20:10:50|26115.98
20:10:51|26115.98
20:10:52|26115.99
20:10:53|26115.98
20:10:54|26115.98
20:10:56|26115.99
20:10:57|26115.98
20:10:57|26115.99
20:10:59|26115.99
20:11:00|26115.98
20:11:00|26115.98
20:11:02|26115.99
20:11:03|26115.99
20:11:04|26107.21
20:11:05|26107.22
20:11:06|26107.22
20:11:07|26107.22
20:11:07|26109.98
20:11:09|26108.01
20:11:10|26108.01
20:11:11|26108.01
20:11:12|26108.
20:11:13|26106.01
20:11:14|26106.02
20:11:15|26106.02
20:11:16|26106.02
20:11:18|26106.02
20:11:18|26106.01
20:11:19|26106.02
20:11:20|26106.02
20:11:21|26106.02
20:11:23|26106.02
20:11:23|26106.02
20:11:24|26106.02
20:11:26|26106.01
20:11:27|26106.01
20:11:28|26106.01
20:11:29|26106.01
20:11:30|26106.02
20:11:30|26106.02
20:11:32|26106.02
20:11:32|26106.01
20:11:33|26106.01
20:11:34|26106.02
20:11:35|26106.01
20:11:36|26106.02
20:11:38|26106.01
20:11:39|26106.02
20:11:40|26106.01
20:11:40|26106.02
20:11:41|26106.02
20:11:43|26109.8
20:11:43|26109.89
20:11:44|26110.
20:11:45|26110.
20:11:46|26110.
20:11:47|26109.99
20:11:49|26109.99
20:11:50|26109.99
20:11:50|26110.
20:11:51|26110.
20:11:52|26110.
20:11:54|26109.79
20:11:55|26109.8
20:11:56|26109.8
20:11:57|26109.8
20:11:58|26109.79
20:12:00|26109.8
20:12:00|26109.79
20:12:02|26109.8
20:12:03|26109.79
20:12:03|26109.8
20:12:05|26109.8
20:12:06|26109.79
20:12:07|26109.79
20:12:08|26109.8
20:12:09|26109.8
20:12:10|26109.8
20:12:11|26124.13
20:12:11|26129.56
20:12:13|26129.99
20:12:14|26129.99
20:12:15|26129.99
20:12:15|26129.99
20:12:17|26130.
20:12:18|26130.
20:12:18|26130.
20:12:20|26131.97
20:12:21|26131.96
20:12:22|26132.72
20:12:23|26133.82
20:12:24|26133.83
20:12:25|26133.83
20:12:25|26134.2
20:12:27|26134.83
20:12:28|26136.
20:12:29|26136.
20:12:30|26136.
20:12:31|26136.
20:12:32|26136.
20:12:33|26139.64
20:12:34|26152.07
20:12:35|26150.14
20:12:36|26150.44
20:12:37|26150.43
20:12:38|26148.6
20:12:39|26148.24
20:12:40|26148.25
20:12:41|26148.24
20:12:42|26148.25
20:12:43|26144.46
20:12:44|26144.
20:12:44|26144.01
20:12:46|26144.01
20:12:46|26144.
20:12:48|26144.01
20:12:48|26144.
20:12:50|26144.01
20:12:51|26144.01
20:12:52|26139.04
20:12:53|26137.78
20:12:53|26137.77
20:12:55|26137.77
20:12:56|26137.78
20:12:58|26137.77
20:12:59|26137.78
20:12:59|26137.78
20:13:01|26137.77
20:13:02|26137.78
20:13:02|26137.77
20:13:04|26137.77
20:13:05|26137.78
20:13:06|26132.56
20:13:07|26132.
20:13:08|26132.01
20:13:08|26132.
20:13:10|26132.
20:13:11|26132.01
20:13:12|26132.01
20:13:12|26132.
20:13:14|26132.
20:13:15|26132.
20:13:16|26132.01
20:13:16|26132.01
20:13:18|26132.01
20:13:19|26132.01
20:13:20|26132.01
20:13:21|26132.01
20:13:22|26132.
20:13:23|26132.01
20:13:24|26132.01
20:13:25|26132.01
20:13:25|26130.25
20:13:27|26130.26
20:13:28|26130.26
20:13:29|26130.25
20:13:30|26130.26
20:13:31|26130.25
20:13:32|26130.26
20:13:33|26126.44
20:13:34|26126.44
20:13:35|26126.44
20:13:36|26126.43
20:13:37|26126.44
20:13:38|26135.86
20:13:39|26135.85
20:13:40|26135.86
20:13:41|26135.85
20:13:42|26135.86
20:13:43|26135.86
20:13:44|26135.85
20:13:45|26135.86
20:13:46|26135.85
20:13:47|26135.85
20:13:48|26135.85
20:13:49|26135.86
20:13:50|26135.86
20:13:51|26135.86
20:13:52|26135.86
20:13:53|26138.
20:13:54|26138.
20:13:55|26138.01
20:13:56|26138.01
20:13:58|26138.
20:13:59|26138.01
20:14:00|26138.01
20:14:00|26144.
20:14:02|26143.99
20:14:03|26144.
20:14:04|26143.99
20:14:04|26143.99
20:14:06|26144.
20:14:07|26144.
20:14:08|26144.
20:14:09|26144.
20:14:10|26143.15
20:14:11|26143.15
20:14:12|26143.15
20:14:13|26143.15
20:14:14|26149.72
20:14:15|26149.72
20:14:17|26149.72
20:14:17|26149.72
20:14:18|26149.72
20:14:19|26149.99
20:14:20|26150.
20:14:21|26150.
20:14:22|26150.
20:14:23|26150.
20:14:24|26145.
20:14:25|26144.
20:14:26|26144.01
20:14:27|26144.
20:14:28|26141.19
20:14:29|26141.19
20:14:30|26141.2
20:14:31|26141.19
20:14:32|26141.2
20:14:33|26141.2
20:14:34|26141.2
20:14:35|26141.2
20:14:36|26141.2
20:14:37|26141.2
20:14:38|26141.19
20:14:39|26141.2
20:14:40|26141.2
20:14:41|26136.15
20:14:42|26136.14
20:14:43|26136.15
20:14:44|26136.15
20:14:45|26136.15
20:14:46|26134.83
20:14:47|26134.38
20:14:48|26132.
20:14:49|26132.01
20:14:50|26132.01
20:14:51|26132.
20:14:52|26130.16
20:14:53|26130.15
20:14:54|26130.15
20:14:55|26130.16
20:14:57|26134.
20:14:58|26134.
20:14:59|26134.
20:15:00|26134.
20:15:02|26133.99
20:15:03|26131.58
20:15:03|26130.34
20:15:05|26130.01
20:15:06|26130.
20:15:07|26130.
20:15:07|26130.
20:15:09|26130.01
20:15:10|26130.01
20:15:10|26130.01
20:15:12|26130.01
20:15:13|26130.
20:15:14|26130.
20:15:15|26130.
20:15:16|26130.
20:15:17|26130.
20:15:18|26130.
20:15:19|26130.
20:15:19|26130.01
20:15:21|26130.
20:15:22|26130.01
20:15:23|26130.01
20:15:24|26130.01
20:15:24|26130.01
20:15:26|26130.
20:15:26|26130.01
20:15:28|26130.
20:15:29|26130.
20:15:30|26130.01
20:15:31|26130.01
20:15:32|26130.
20:15:33|26130.
20:15:34|26130.
20:15:34|26130.01
20:15:36|26130.01
20:15:36|26131.99
20:15:38|26132.
20:15:39|26132.
20:15:39|26132.
20:15:40|26131.99
20:15:42|26132.
20:15:42|26132.
20:15:44|26133.99
20:15:45|26134.
20:15:46|26137.99
20:15:47|26137.99
20:15:47|26138.
20:15:48|26138.
20:15:50|26138.
20:15:51|26138.
20:15:51|26139.57
20:15:53|26139.58
20:15:53|26139.58
20:15:55|26139.58
20:15:55|26139.58
20:15:57|26139.58
20:15:58|26139.58
20:16:00|26139.58
20:16:00|26139.58
20:16:01|26139.58
20:16:03|26139.58
20:16:04|26139.57
20:16:05|26139.57
20:16:05|26139.57
20:16:06|26139.57
20:16:08|26139.58
20:16:08|26139.57
20:16:10|26140.
20:16:10|26139.99
20:16:11|26147.4
20:16:12|26147.4
20:16:14|26147.94
20:16:15|26147.94
20:16:15|26147.94
20:16:17|26147.94
20:16:18|26147.94
20:16:19|26147.93
20:16:19|26147.94
20:16:21|26147.94
20:16:22|26147.93
20:16:23|26147.94
20:16:24|26147.93
20:16:25|26147.94
20:16:26|26147.93
20:16:27|26147.94
20:16:28|26147.94
20:16:29|26147.93
20:16:29|26147.93
20:16:31|26147.93
20:16:32|26147.94
20:16:33|26147.94
20:16:34|26147.93
20:16:34|26147.93
20:16:35|26147.94
20:16:37|26147.93
20:16:38|26147.93
20:16:39|26147.94
20:16:40|26165.4
20:16:41|26169.99
20:16:42|26176.38
20:16:43|26176.38
20:16:43|26181.55
20:16:45|26176.39
20:16:45|26176.39
20:16:47|26168.01
20:16:47|26168.01
20:16:48|26168.01
20:16:50|26168.01
20:16:51|26168.01
20:16:51|26168.01
20:16:53|26168.01
20:16:54|26168.01
20:16:54|26168.01
20:16:55|26168.
20:16:57|26168.01
20:16:57|26171.99
20:16:59|26174.
20:17:00|26174.
20:17:01|26174.
20:17:02|26173.99
20:17:03|26173.76
20:17:04|26172.36
20:17:05|26168.
20:17:06|26162.77
20:17:08|26162.01
20:17:08|26162.
20:17:09|26162.
20:17:11|26162.01
20:17:12|26162.01
20:17:12|26162.
20:17:14|26162.01
20:17:15|26162.01
20:17:15|26162.
20:17:16|26162.
20:17:18|26164.88
20:17:19|26164.88
20:17:20|26164.88
20:17:20|26164.88
20:17:21|26164.88
20:17:22|26164.89
20:17:23|26164.89
20:17:25|26164.89
20:17:25|26164.89
20:17:27|26164.89
20:17:27|26164.89
20:17:28|26164.89
20:17:29|26164.89
20:17:31|26164.89
20:17:31|26164.89
20:17:33|26164.88
20:17:33|26164.88
20:17:34|26164.88
20:17:36|26164.89
20:17:37|26164.89
20:17:37|26164.88
20:17:39|26164.88
20:17:39|26164.89
20:17:40|26164.88
20:17:41|26164.89
20:17:42|26164.89
20:17:44|26164.89
20:17:44|26164.89
20:17:46|26164.89
20:17:46|26164.88
20:17:47|26164.89
20:17:49|26164.88
20:17:49|26164.88
20:17:51|26163.
20:17:51|26162.01
20:17:53|26162.01
20:17:53|26162.01
20:17:55|26162.01
20:17:56|26162.01
20:17:56|26162.01
20:17:58|26162.01
20:17:59|26162.02
20:18:00|26162.02
20:18:01|26162.02
20:18:03|26162.02
20:18:03|26162.01
20:18:05|26162.01
20:18:06|26162.02
20:18:06|26162.02
20:18:07|26162.02
20:18:09|26162.01
20:18:10|26162.01
20:18:11|26162.02
20:18:12|26162.02
20:18:13|26162.01
20:18:14|26162.01
20:18:15|26162.01
20:18:16|26157.01
20:18:17|26156.01
20:18:18|26156.
20:18:19|26153.94
20:18:20|26152.01
20:18:21|26152.01
20:18:22|26150.01
20:18:23|26150.
20:18:24|26150.
20:18:25|26150.01
20:18:26|26156.
20:18:27|26156.
20:18:28|26156.
20:18:29|26155.99
20:18:30|26156.
20:18:31|26156.
20:18:32|26156.
20:18:33|26156.
20:18:34|26156.
20:18:35|26156.
20:18:36|26156.
20:18:37|26156.
20:18:38|26156.
20:18:39|26155.99
20:18:40|26156.
20:18:41|26156.
20:18:42|26156.
20:18:43|26156.
20:18:44|26177.99
20:18:45|26177.99
20:18:46|26177.99
20:18:47|26176.01
20:18:48|26176.01
20:18:49|26176.
20:18:50|26176.01
20:18:51|26176.01
20:18:52|26176.01
20:18:54|26176.01
20:18:54|26176.
20:18:55|26176.
20:18:56|26176.
20:18:57|26176.
20:18:58|26176.01
20:18:59|26176.
20:19:01|26176.01
20:19:02|26176.
20:19:03|26176.01
20:19:04|26176.01
20:19:05|26176.
20:19:06|26176.01
20:19:07|26176.
20:19:08|26176.
20:19:09|26167.43
20:19:10|26167.43
20:19:11|26167.43
20:19:12|26167.43
20:19:13|26167.44
20:19:14|26167.43
20:19:15|26167.44
20:19:16|26167.43
20:19:17|26167.44
20:19:18|26167.44
20:19:19|26167.43
20:19:20|26167.44
20:19:21|26167.43
20:19:22|26167.44
20:19:23|26167.44
20:19:24|26167.43
20:19:25|26167.44
20:19:26|26167.44
20:19:27|26167.44
20:19:28|26167.44
20:19:29|26167.43
20:19:30|26167.44
20:19:31|26167.43
20:19:32|26167.44
20:19:33|26167.44
20:19:34|26167.44
20:19:35|26167.44
20:19:36|26167.44
20:19:37|26167.44
20:19:39|26166.21
20:19:39|26166.21
20:19:40|26166.21
20:19:41|26166.21
20:19:42|26166.2
20:19:43|26166.2
20:19:44|26166.2
20:19:45|26166.2
20:19:46|26166.21
20:19:47|26181.47
20:19:48|26181.48
20:19:49|26181.47
20:19:50|26181.47
20:19:51|26181.47
20:19:52|26181.47
20:19:53|26181.48
20:19:54|26181.47
20:19:55|26179.36
20:19:56|26179.26
20:19:57|26178.41
20:19:58|26178.41
20:19:59|26178.4
20:20:00|26178.4
20:20:01|26178.41
20:20:02|26179.9
20:20:03|26179.9
20:20:04|26179.89
20:20:06|26179.89
20:20:06|26179.9
20:20:08|26179.9
20:20:09|26179.9
20:20:10|26174.54
20:20:11|26174.
20:20:12|26174.01
20:20:13|26174.
20:20:14|26174.
20:20:15|26172.
20:20:16|26170.01
20:20:17|26168.09
20:20:18|26168.1
20:20:20|26168.1
20:20:20|26168.1
20:20:21|26168.09
20:20:22|26168.09
20:20:23|26168.09
20:20:25|26168.09
20:20:26|26168.1
20:20:26|26168.09
20:20:28|26168.1
20:20:29|26168.09
20:20:30|26168.1
20:20:30|26168.09
20:20:32|26168.09
20:20:33|26168.1
20:20:34|26168.09
20:20:35|26168.1
20:20:35|26168.09
20:20:37|26168.1
20:20:37|26169.93
20:20:39|26174.
20:20:39|26174.
20:20:41|26173.99
20:20:42|26173.99
20:20:42|26173.99
20:20:44|26174.
20:20:44|26173.99
20:20:45|26174.
20:20:47|26173.99
20:20:48|26174.
20:20:48|26173.99
20:20:50|26174.
20:20:51|26173.99
20:20:52|26173.99
20:20:53|26171.65
20:20:53|26170.59
20:20:54|26170.6
20:20:55|26170.6
20:20:57|26170.6
20:20:58|26170.
20:20:59|26170.
20:21:00|26170.
20:21:00|26170.
20:21:02|26170.
20:21:03|26170.
20:21:04|26170.
20:21:05|26170.
20:21:05|26170.01
20:21:06|26170.01
20:21:08|26170.01
20:21:09|26170.
20:21:10|26170.01
20:21:11|26170.
20:21:12|26170.01
20:21:13|26169.13
20:21:14|26169.13
20:21:15|26169.14
20:21:16|26169.14
20:21:17|26168.09
20:21:18|26168.1
20:21:20|26168.09
20:21:21|26168.1
20:21:21|26168.09
20:21:22|26168.09
20:21:24|26168.1
20:21:24|26168.1
20:21:25|26168.
20:21:26|26167.96
20:21:28|26167.97
20:21:28|26167.97
20:21:30|26167.97
20:21:31|26167.97
20:21:31|26167.96
20:21:33|26167.43
20:21:33|26167.43
20:21:35|26166.39
20:21:36|26164.89
20:21:37|26164.89
20:21:37|26164.9
20:21:39|26164.9
20:21:39|26164.9
20:21:41|26164.89
20:21:41|26164.9
20:21:42|26164.9
20:21:44|26164.9
20:21:45|26164.89
20:21:45|26164.9
20:21:47|26164.9
20:21:47|26164.89
20:21:48|26164.9
20:21:50|26164.9
20:21:50|26164.89
20:21:52|26164.89
20:21:52|26164.89
20:21:53|26164.89
20:21:54|26164.89
20:21:56|26164.9
20:21:56|26164.89
20:21:58|26164.89
20:21:58|26164.9
20:21:59|26164.9
20:22:00|26164.9
20:22:02|26164.89
20:22:02|26164.9
20:22:04|26164.9
20:22:05|26164.9
20:22:06|26164.89
20:22:07|26164.9
20:22:08|26164.9
20:22:09|26167.98
20:22:10|26168.
20:22:11|26168.
20:22:12|26168.
20:22:13|26175.
20:22:14|26176.
20:22:15|26176.
20:22:16|26177.17
20:22:17|26177.99
20:22:18|26178.
20:22:19|26178.
20:22:20|26177.99
20:22:21|26178.
20:22:22|26177.99
20:22:23|26178.
20:22:24|26178.73
20:22:25|26178.72
20:22:26|26178.72
20:22:27|26178.73
20:22:28|26178.73
20:22:30|26178.74
20:22:30|26178.74
20:22:31|26178.74
20:22:32|26179.99
20:22:33|26179.99
20:22:34|26186.
20:22:35|26187.16
20:22:36|26193.99
20:22:37|26194.18
20:22:38|26194.19
20:22:39|26194.18
20:22:40|26194.19
20:22:41|26194.19
20:22:42|26195.37
20:22:43|26195.37
20:22:44|26195.37
20:22:45|26195.38
20:22:46|26195.38
20:22:47|26195.38
20:22:48|26195.37
20:22:49|26195.38
20:22:50|26197.05
20:22:51|26197.05
20:22:52|26197.05
20:22:53|26197.05
20:22:54|26197.05
20:22:55|26197.04
20:22:57|26197.05
20:22:58|26197.05
20:22:58|26197.05
20:23:00|26197.05
20:23:00|26197.05
20:23:02|26197.05
20:23:03|26197.05
20:23:03|26197.05
20:23:05|26197.05
20:23:05|26197.05
20:23:07|26195.84
20:23:08|26195.83
20:23:09|26195.84
20:23:10|26195.83
20:23:11|26195.83
20:23:12|26195.83
20:23:13|26188.42
20:23:15|26188.41
20:23:16|26188.42
20:23:17|26188.41
20:23:18|26188.41
20:23:18|26188.41
20:23:20|26188.42
20:23:21|26188.42
20:23:21|26188.42
20:23:23|26188.42
20:23:23|26188.41
20:23:24|26188.42
20:23:25|26188.41
20:23:27|26188.41
20:23:28|26188.41
20:23:29|26188.42
20:23:29|26188.41
20:23:30|26188.42
20:23:31|26188.42
20:23:32|26188.41
20:23:33|26188.41
20:23:34|26181.22
20:23:36|26181.22
20:23:37|26181.21
20:23:38|26181.22
20:23:39|26181.22
20:23:39|26181.22
20:23:41|26181.21
20:23:42|26181.21
20:23:42|26181.22
20:23:44|26181.21
20:23:44|26181.21
20:23:45|26181.21
20:23:47|26181.22
20:23:48|26181.22
20:23:48|26181.22
20:23:50|26181.22
20:23:51|26181.22
20:23:52|26181.22
20:23:53|26181.22
20:23:54|26181.22
20:23:55|26181.22
20:23:55|26181.22
20:23:57|26181.22
20:23:58|26181.21
20:23:58|26181.22
20:24:00|26181.21
20:24:00|26181.21
20:24:02|26181.22
20:24:03|26181.21
20:24:04|26181.22
20:24:04|26181.22
20:24:06|26181.22
20:24:07|26181.21
20:24:08|26181.22
20:24:09|26181.21
20:24:10|26181.21
20:24:11|26181.22
20:24:13|26177.29
20:24:13|26177.28
20:24:14|26177.28
20:24:15|26177.27
20:24:16|26176.34
20:24:18|26176.34
20:24:19|26170.16
20:24:20|26170.15
20:24:20|26170.16
20:24:22|26170.15
20:24:23|26170.15
20:24:24|26170.16
20:24:25|26170.16
20:24:25|26170.15
20:24:27|26170.16
20:24:28|26171.99
20:24:28|26171.99
20:24:30|26171.99
20:24:31|26171.99
20:24:31|26171.99
20:24:33|26172.
20:24:33|26172.
20:24:34|26172.
20:24:35|26171.99
20:24:37|26171.99
20:24:38|26171.99
20:24:39|26171.99
20:24:40|26172.
20:24:40|26172.
20:24:41|26174.
20:24:42|26174.
20:24:43|26173.99
20:24:44|26174.
20:24:46|26173.99
20:24:47|26174.
20:24:48|26173.99
20:24:49|26174.
20:24:49|26174.
20:24:51|26173.99
20:24:52|26173.99
20:24:53|26173.99
20:24:53|26173.99
20:24:55|26174.
20:24:56|26174.
20:24:56|26173.99
20:24:57|26173.99
20:24:58|26173.99
20:25:00|26174.
20:25:00|26178.99
20:25:01|26179.99
20:25:03|26176.81
20:25:03|26175.73
20:25:04|26175.73
20:25:06|26175.73
20:25:07|26175.73
20:25:08|26175.73
20:25:10|26175.73
20:25:10|26175.73
20:25:11|26175.72
20:25:12|26175.73
20:25:13|26175.72
20:25:14|26170.96
20:25:16|26170.16
20:25:16|26170.
20:25:17|26168.23
20:25:18|26168.23
20:25:19|26168.23
20:25:20|26168.23
20:25:21|26168.23
20:25:22|26168.24
20:25:23|26168.24
20:25:24|26168.23
20:25:25|26168.24
20:25:26|26168.23
20:25:27|26168.23
20:25:28|26168.24
20:25:29|26168.23
20:25:30|26168.23
20:25:31|26168.
20:25:32|26168.01
20:25:33|26165.72
20:25:34|26180.
20:25:35|26180.
20:25:36|26184.5
20:25:37|26184.5
20:25:38|26184.5
20:25:39|26184.5
20:25:40|26185.62
20:25:41|26185.62
20:25:42|26185.62
20:25:43|26185.63
20:25:44|26187.99
20:25:45|26187.98
20:25:46|26187.98
20:25:47|26187.99
20:25:49|26187.98
20:25:49|26187.98
20:25:50|26187.98
20:25:51|26187.99
20:25:52|26187.98
20:25:53|26187.98
20:25:54|26187.98
20:25:55|26187.98
20:25:56|26187.99
20:25:57|26187.99
20:25:58|26187.99
20:25:59|26187.98
20:26:00|26187.98
20:26:01|26187.98
20:26:02|26187.99
20:26:03|26193.97
20:26:04|26193.98
20:26:05|26193.98
20:26:06|26193.97
20:26:08|26193.98
20:26:09|26193.97
20:26:10|26193.97
20:26:11|26193.97
20:26:12|26193.97
20:26:13|26193.98
20:26:15|26193.97
20:26:15|26193.97
20:26:16|26193.98
20:26:17|26193.98
20:26:18|26193.98
20:26:19|26193.97
20:26:20|26193.98
20:26:21|26193.98
20:26:22|26193.98
20:26:23|26193.98
20:26:24|26193.97
20:26:25|26193.98
20:26:26|26193.98
20:26:27|26193.98
20:26:28|26193.97
20:26:29|26193.97
20:26:30|26193.97
20:26:31|26193.98
20:26:32|26193.97
20:26:33|26193.97
20:26:34|26193.97
20:26:35|26193.98
20:26:36|26193.97
20:26:37|26193.98
20:26:38|26193.98
20:26:39|26193.98
20:26:40|26193.98
20:26:41|26193.97
20:26:42|26193.97
20:26:43|26193.98
20:26:44|26193.97
20:26:45|26193.97
20:26:46|26193.97
20:26:47|26193.97
20:26:48|26193.98
20:26:49|26193.98
20:26:50|26193.98
20:26:51|26193.98
20:26:52|26193.97
20:26:53|26193.97
20:26:54|26193.98
20:26:55|26193.98
20:26:56|26193.97
20:26:57|26193.97
20:26:58|26193.98
20:26:59|26193.98
20:27:00|26193.98
20:27:01|26193.97
20:27:02|26193.98
20:27:03|26193.98
20:27:04|26222.
20:27:05|26221.97
20:27:06|26221.96
20:27:07|26220.01
20:27:08|26220.
20:27:10|26210.
20:27:10|26210.
20:27:12|26210.01
20:27:13|26213.41
20:27:14|26212.01
20:27:15|26212.
20:27:16|26212.
20:27:17|26212.
20:27:18|26212.01
20:27:19|26212.
20:27:20|26214.
20:27:21|26212.01
20:27:22|26212.
20:27:23|26212.
20:27:24|26212.
20:27:25|26212.
20:27:26|26212.
20:27:27|26212.01
20:27:28|26212.
20:27:29|26212.01
20:27:30|26210.48
20:27:31|26210.18
20:27:33|26210.18
20:27:33|26210.18
20:27:34|26210.18
20:27:35|26210.17
20:27:36|26210.18
20:27:37|26211.65
20:27:38|26211.66
20:27:39|26212.77
20:27:40|26212.76
20:27:41|26212.76
20:27:42|26214.77
20:27:43|26216.9
20:27:44|26216.9
20:27:45|26216.9
20:27:46|26216.91
20:27:47|26216.91
20:27:48|26216.9
20:27:49|26216.9
20:27:50|26216.9
20:27:51|26216.9
20:27:52|26216.91
20:27:53|26216.91
20:27:54|26216.91
20:27:55|26216.91
20:27:56|26216.91
20:27:57|26216.91
20:27:58|26216.9
20:27:59|26217.26
20:28:00|26217.98
20:28:01|26217.99
20:28:02|26217.99
20:28:03|26217.98
20:28:04|26219.55
20:28:05|26219.59
20:28:06|26219.58
20:28:07|26219.58
20:28:08|26219.58
20:28:09|26219.59
20:28:10|26219.58
20:28:11|26219.59
20:28:12|26219.59
20:28:14|26225.7
20:28:15|26225.99
20:28:16|26230.
20:28:16|26234.83
20:28:18|26237.63
20:28:19|26237.63
20:28:19|26237.63
20:28:20|26232.01
20:28:22|26228.29
20:28:22|26218.
20:28:24|26222.
20:28:24|26221.99
20:28:25|26221.99
20:28:26|26221.99
20:28:28|26221.99
20:28:29|26221.99
20:28:30|26222.
20:28:30|26222.
20:28:31|26222.
20:28:32|26222.
20:28:34|26220.01
20:28:35|26220.02
20:28:36|26220.71
20:28:37|26222.
20:28:38|26222.
20:28:39|26223.99
20:28:40|26223.99
20:28:41|26220.72
20:28:42|26220.01
20:28:43|26220.01
20:28:44|26220.
20:28:45|26220.
20:28:46|26220.
20:28:47|26220.01
20:28:48|26220.
20:28:49|26220.01
20:28:50|26220.
20:28:51|26220.01
20:28:52|26220.
20:28:53|26220.01
20:28:54|26220.
20:28:55|26220.
20:28:56|26220.
20:28:57|26220.01
20:28:58|26220.01
20:28:59|26220.01
20:29:00|26220.
20:29:01|26220.01
20:29:02|26220.
20:29:03|26220.
20:29:04|26219.15
20:29:05|26219.15
20:29:06|26219.15
20:29:07|26227.4
20:29:08|26227.39
20:29:09|26230.
20:29:11|26230.
20:29:12|26230.
20:29:14|26230.
20:29:14|26229.99
20:29:16|26229.99
20:29:16|26229.99
20:29:18|26229.99
20:29:19|26230.
20:29:20|26230.
20:29:21|26233.05
20:29:22|26235.98
20:29:23|26237.63
20:29:24|26239.99
20:29:25|26241.56
20:29:25|26241.57
20:29:27|26241.57
20:29:28|26241.56
20:29:29|26241.56
20:29:30|26234.
20:29:30|26234.
20:29:32|26234.01
20:29:33|26234.
20:29:34|26234.01
20:29:34|26234.
20:29:35|26234.01
20:29:36|26234.
20:29:38|26234.01
20:29:39|26234.
20:29:40|26234.01
20:29:41|26234.
20:29:42|26234.01
20:29:43|26234.01
20:29:44|26234.01
20:29:45|26234.
20:29:46|26234.
20:29:47|26234.
20:29:47|26234.
20:29:49|26234.01
20:29:50|26234.
20:29:51|26237.77
20:29:51|26237.76
20:29:52|26237.77
20:29:54|26237.76
20:29:54|26237.76
20:29:56|26237.77
20:29:57|26241.19
20:29:58|26241.55
20:29:59|26241.56
20:30:00|26241.56
20:30:01|26240.
20:30:01|26234.02
20:30:03|26234.02
20:30:05|26231.18
20:30:05|26231.17
20:30:06|26231.17
20:30:07|26231.17
20:30:08|26231.17
20:30:09|26231.17
20:30:10|26228.01
20:30:12|26228.
20:30:13|26228.01
20:30:13|26228.
20:30:14|26227.2
20:30:15|26227.21
20:30:17|26226.01
20:30:18|26225.65
20:30:19|26225.2
20:30:20|26224.69
20:30:21|26225.21
20:30:21|26226.
20:30:22|26226.
20:30:23|26225.99
20:30:25|26226.
20:30:25|26225.99
20:30:26|26225.99
20:30:27|26225.99
20:30:29|26220.88
20:30:30|26220.01
20:30:31|26220.01
20:30:32|26220.
20:30:32|26220.01
20:30:33|26220.
20:30:35|26220.01
20:30:36|26220.01
20:30:36|26220.01
20:30:37|26220.
20:30:39|26220.
20:30:40|26220.
20:30:40|26220.
20:30:41|26220.
20:30:43|26220.01
20:30:43|26220.01
20:30:44|26220.01
20:30:46|26220.
20:30:47|26220.01
20:30:47|26216.9
20:30:49|26216.9
20:30:50|26216.91
20:30:50|26216.91
20:30:52|26216.9
20:30:52|26216.9
20:30:54|26216.9
20:30:55|26216.91
20:30:55|26216.9
20:30:56|26216.91
20:30:57|26216.9
20:30:59|26216.91
20:30:59|26216.9
20:31:00|26216.9
20:31:01|26216.9
20:31:03|26216.91
20:31:03|26216.9
20:31:05|26216.91
20:31:05|26219.67
20:31:07|26219.67
20:31:08|26219.66
20:31:09|26219.67
20:31:09|26219.67
20:31:10|26219.67
20:31:11|26219.67
20:31:13|26219.67
20:31:14|26219.66
20:31:15|26219.66
20:31:16|26219.66
20:31:18|26219.66
20:31:19|26219.67
20:31:20|26219.67
20:31:21|26218.
20:31:22|26218.
20:31:23|26218.
20:31:24|26218.01
20:31:25|26218.01
20:31:26|26218.01
20:31:27|26218.
20:31:28|26218.01
20:31:29|26218.
20:31:30|26218.01
20:31:31|26218.
20:31:32|26218.01
20:31:33|26218.
20:31:34|26220.
20:31:35|26220.
20:31:36|26220.
20:31:37|26219.99
20:31:38|26220.
20:31:39|26219.99
20:31:40|26224.
20:31:41|26223.99
20:31:42|26224.
20:31:43|26223.99
20:31:44|26223.99
20:31:45|26223.99
20:31:46|26223.99
20:31:47|26223.99
20:31:48|26224.
20:31:50|26224.
20:31:50|26224.
20:31:51|26224.
20:31:52|26224.
20:31:53|26224.
20:31:54|26223.99
20:31:55|26223.99
20:31:56|26224.
20:31:57|26224.
20:31:58|26223.99
20:31:59|26224.
20:32:00|26224.
20:32:02|26223.99
20:32:03|26223.99
20:32:04|26223.99
20:32:05|26224.
20:32:06|26223.99
20:32:07|26224.
20:32:08|26223.99
20:32:09|26222.11
20:32:09|26222.11
20:32:11|26222.11
20:32:12|26222.11
20:32:13|26222.12
20:32:14|26222.11
20:32:15|26222.12
20:32:17|26222.12
20:32:17|26222.12
20:32:18|26222.11
20:32:19|26222.12
20:32:20|26222.11
20:32:21|26222.12
20:32:22|26222.12
20:32:23|26222.11
20:32:24|26229.17
20:32:25|26230.
20:32:26|26229.99
20:32:27|26234.01
20:32:28|26235.28
20:32:29|26235.28
20:32:30|26235.27
20:32:31|26235.28
20:32:32|26236.71
20:32:33|26236.7
20:32:34|26236.7
20:32:35|26236.71
20:32:37|26236.71
20:32:37|26236.7
20:32:39|26236.71
20:32:40|26240.
20:32:41|26240.
20:32:41|26243.79
20:32:43|26243.8
20:32:43|26243.79
20:32:44|26243.79
20:32:46|26243.79
20:32:47|26243.8
20:32:48|26243.8
20:32:48|26243.79
20:32:50|26243.8
20:32:51|26243.8
20:32:52|26243.79
20:32:53|26238.65
20:32:53|26238.01
20:32:55|26238.
20:32:56|26236.01
20:32:56|26236.01
20:32:57|26236.
20:32:59|26236.01
20:33:00|26233.05
20:33:01|26230.
20:33:02|26230.
20:33:03|26228.98
20:33:04|26222.12
20:33:05|26219.15
20:33:06|26219.15
20:33:07|26219.16
20:33:08|26219.15
20:33:09|26219.16
20:33:10|26219.16
20:33:11|26221.81
20:33:12|26221.82
20:33:13|26221.82
20:33:14|26221.81
20:33:15|26221.81
20:33:16|26221.82
20:33:18|26221.81
20:33:18|26221.82
20:33:19|26221.99
20:33:21|26222.
20:33:22|26221.99
20:33:22|26222.
20:33:24|26222.
20:33:24|26222.
20:33:26|26221.99
20:33:27|26221.99
20:33:28|26221.83
20:33:29|26221.82
20:33:29|26221.82
20:33:31|26221.83
20:33:32|26221.82
20:33:33|26221.82
20:33:34|26221.83
20:33:35|26221.82
20:33:36|26221.83
20:33:37|26221.82
20:33:38|26221.82
20:33:38|26221.82
20:33:40|26221.81
20:33:40|26221.82
20:33:42|26221.81
20:33:42|26221.81
20:33:43|26221.81
20:33:44|26220.01
20:33:46|26220.02
20:33:46|26219.15
20:33:48|26219.15
20:33:49|26219.15
20:33:50|26219.16
20:33:50|26219.15
20:33:52|26219.15
20:33:52|26219.16
20:33:54|26219.16
20:33:55|26219.15
20:33:56|26219.16
20:33:57|26219.15
20:33:58|26219.16
20:33:59|26219.16
20:34:00|26219.16
20:34:01|26219.15
20:34:02|26219.15
20:34:03|26219.16
20:34:04|26219.15
20:34:05|26219.15
20:34:05|26219.15
20:34:07|26219.15
20:34:07|26219.15
20:34:09|26218.28
20:34:10|26218.28
20:34:11|26218.28
20:34:12|26218.27
20:34:13|26218.27
20:34:14|26218.28
20:34:15|26218.28
20:34:16|26218.28
20:34:17|26218.27
20:34:18|26218.27
20:34:20|26218.27
20:34:21|26218.28
20:34:21|26218.27
20:34:23|26212.45
20:34:24|26212.45
20:34:25|26212.44
20:34:26|26212.44
20:34:27|26210.
20:34:28|26208.38
20:34:29|26208.39
20:34:30|26208.38
20:34:32|26207.22
20:34:32|26207.22
20:34:34|26207.22
20:34:34|26207.22
20:34:35|26202.51
20:34:37|26202.51
20:34:37|26200.01
20:34:38|26201.33
20:34:40|26201.32
20:34:41|26201.44
20:34:41|26201.99
20:34:43|26201.98
20:34:44|26201.99
20:34:45|26201.98
20:34:46|26201.98
20:34:47|26201.99
20:34:48|26201.98
20:34:49|26201.99
20:34:50|26201.99
20:34:51|26201.99
20:34:52|26201.99
20:34:52|26201.98
20:34:54|26201.99
20:34:55|26201.98
20:34:56|26209.21
20:34:57|26211.89
20:34:57|26211.89
20:34:59|26211.99
20:35:00|26211.99
20:35:01|26212.
20:35:02|26211.99
20:35:03|26212.
20:35:04|26212.
20:35:05|26212.
20:35:06|26213.31
20:35:07|26214.
20:35:08|26214.
20:35:09|26214.
20:35:10|26214.
20:35:11|26213.99
20:35:12|26214.
20:35:13|26213.99
20:35:14|26214.
20:35:15|26213.99
20:35:16|26213.99
20:35:17|26213.99
20:35:18|26213.9
20:35:19|26213.69
20:35:20|26212.
20:35:21|26212.
20:35:22|26210.
20:35:24|26210.
20:35:24|26210.01
20:35:25|26208.1
20:35:26|26208.1
20:35:27|26208.09
20:35:28|26208.1
20:35:29|26208.1
20:35:30|26208.1
20:35:31|26208.1
20:35:33|26208.09
20:35:33|26208.09
20:35:34|26208.1
20:35:36|26208.09
20:35:37|26208.1
20:35:38|26208.1
20:35:39|26208.09
20:35:40|26208.09
20:35:41|26208.1
20:35:42|26208.09
20:35:44|26208.1
20:35:44|26208.09
20:35:45|26208.1
20:35:46|26208.1
20:35:47|26206.44
20:35:48|26206.45
20:35:49|26206.44
20:35:50|26206.45
20:35:51|26206.44
20:35:52|26206.44
20:35:53|26206.44
20:35:54|26206.44
20:35:55|26206.45
20:35:56|26206.44
20:35:57|26206.45
20:35:58|26206.44
20:35:59|26206.45
20:36:00|26206.44
20:36:01|26206.45
20:36:02|26206.45
20:36:04|26206.44
20:36:05|26206.44
20:36:06|26206.45
20:36:07|26206.45
20:36:08|26206.44
20:36:09|26206.45
20:36:10|26206.45
20:36:10|26206.44
20:36:12|26206.44
20:36:13|26206.45
20:36:14|26206.46
20:36:15|26208.09
20:36:15|26208.09
20:36:17|26208.09
20:36:18|26208.09
20:36:19|26208.09
20:36:20|26208.08
20:36:21|26208.1
20:36:22|26208.09
20:36:23|26208.1
20:36:24|26208.09
20:36:25|26208.1
20:36:25|26208.96
20:36:27|26208.97
20:36:28|26208.96
20:36:29|26208.97
20:36:30|26208.96
20:36:32|26208.96
20:36:33|26208.96
20:36:33|26208.96
20:36:34|26208.96
20:36:36|26208.96
20:36:37|26208.96
20:36:37|26208.1
20:36:39|26208.11
20:36:40|26208.11
20:36:41|26208.1
20:36:42|26208.1
20:36:43|26208.11
20:36:44|26208.1
20:36:45|26208.11
20:36:46|26208.11
20:36:48|26208.11
20:36:48|26208.11
20:36:49|26208.11
20:36:50|26208.1
20:36:51|26208.11
20:36:52|26208.1
20:36:53|26208.11
20:36:54|26208.11
20:36:56|26208.11
20:36:56|26208.11
20:36:57|26208.1
20:36:58|26208.11
20:37:00|26208.11
20:37:00|26208.1
20:37:02|26208.1
20:37:03|26208.11
20:37:04|26208.1
20:37:05|26208.1
20:37:06|26208.11
20:37:07|26208.1
20:37:08|26208.1
20:37:09|26208.11
20:37:10|26208.11
20:37:11|26208.1
20:37:12|26208.11
20:37:13|26208.1
20:37:14|26208.1
20:37:15|26208.1
20:37:16|26208.11
20:37:17|26208.11
20:37:18|26208.1
20:37:19|26208.1
20:37:20|26208.11
20:37:21|26208.1
20:37:22|26208.1
20:37:23|26208.11
20:37:24|26211.99
20:37:25|26212.
20:37:26|26212.
20:37:27|26212.
20:37:28|26212.
20:37:30|26211.99
20:37:30|26211.99
20:37:31|26210.
20:37:32|26210.
20:37:34|26210.01
20:37:34|26210.01
20:37:36|26210.01
20:37:37|26210.01
20:37:38|26210.
20:37:39|26210.
20:37:40|26210.
20:37:41|26210.
20:37:42|26210.01
20:37:43|26210.
20:37:44|26210.01
20:37:45|26210.
20:37:46|26210.01
20:37:47|26210.
20:37:48|26210.01
20:37:49|26210.01
20:37:50|26210.
20:37:51|26210.01
20:37:52|26210.01
20:37:53|26210.
20:37:54|26210.01
20:37:55|26210.
20:37:56|26210.01
20:37:57|26210.
20:37:58|26210.01
20:37:59|26210.01
20:38:00|26210.01
20:38:01|26210.
20:38:02|26210.
20:38:03|26210.01
20:38:04|26210.01
20:38:05|26210.01
20:38:06|26210.
20:38:07|26210.
20:38:09|26210.
20:38:09|26210.
20:38:11|26210.
20:38:11|26210.
20:38:12|26210.01
20:38:14|26210.01
20:38:14|26210.01
20:38:16|26210.
20:38:16|26210.
20:38:18|26210.01
20:38:18|26210.
20:38:19|26210.
20:38:21|26210.
20:38:22|26210.
20:38:22|26210.01
20:38:24|26210.01
20:38:24|26210.
20:38:26|26210.
20:38:27|26210.
20:38:28|26210.01
20:38:28|26210.01
20:38:30|26210.01
20:38:31|26210.
20:38:32|26210.01
20:38:34|26210.01
20:38:34|26210.
20:38:36|26210.
20:38:36|26210.
20:38:37|26210.
20:38:39|26210.01
20:38:40|26210.
20:38:41|26210.01
20:38:42|26210.01
20:38:43|26210.
20:38:44|26210.01
20:38:45|26210.
20:38:46|26210.01
20:38:47|26210.
20:38:48|26210.01
20:38:49|26210.
20:38:50|26210.
20:38:51|26210.01
20:38:52|26210.
20:38:53|26210.01
20:38:54|26210.
20:38:55|26210.01
20:38:56|26210.
20:38:57|26210.01
20:38:58|26210.
20:38:59|26210.
20:39:00|26210.01
20:39:01|26207.22
20:39:02|26207.22
20:39:03|26207.21
20:39:04|26207.21
20:39:05|26207.22
20:39:06|26207.22
20:39:08|26196.77
20:39:08|26195.26
20:39:09|26195.25
20:39:10|26190.42
20:39:11|26186.6
20:39:12|26182.3
20:39:14|26182.3
20:39:15|26182.3
20:39:16|26182.3
20:39:16|26182.31
20:39:18|26182.3
20:39:19|26187.41
20:39:19|26188.38
20:39:21|26188.38
20:39:22|26188.38
20:39:23|26188.37
20:39:24|26189.5
20:39:25|26189.57
20:39:25|26189.57
20:39:26|26189.57
20:39:28|26189.57
20:39:29|26191.67
20:39:30|26191.68
20:39:31|26187.46
20:39:33|26187.46
20:39:33|26187.46
20:39:35|26187.47
20:39:35|26187.47
20:39:37|26187.46
20:39:38|26188.
20:39:38|26187.99
20:39:40|26188.
20:39:41|26187.99
20:39:42|26188.
20:39:43|26188.
20:39:44|26188.
20:39:45|26187.99
20:39:46|26187.99
20:39:47|26187.99
20:39:48|26188.
20:39:49|26187.99
20:39:50|26188.
20:39:51|26188.
20:39:52|26188.
20:39:53|26188.
20:39:54|26188.
20:39:55|26188.
20:39:56|26188.
20:39:57|26188.
20:39:58|26187.99
20:39:59|26187.99
20:40:00|26188.
20:40:01|26188.
20:40:02|26188.
20:40:03|26187.99
20:40:05|26187.99
20:40:05|26188.
20:40:06|26188.
20:40:07|26187.99
20:40:08|26187.99
20:40:09|26187.99
20:40:10|26187.99
20:40:11|26187.99
20:40:12|26188.
20:40:13|26187.99
20:40:14|26188.
20:40:15|26188.
20:40:16|26188.
20:40:17|26187.99
20:40:18|26187.99
20:40:19|26188.
20:40:20|26188.
20:40:21|26187.99
20:40:22|26187.99
20:40:23|26188.
20:40:24|26187.99
20:40:25|26187.99
20:40:26|26188.
20:40:27|26187.99
20:40:28|26181.22
20:40:30|26179.02
20:40:31|26179.02
20:40:32|26179.01
20:40:33|26179.02
20:40:35|26179.01
20:40:36|26179.02
20:40:37|26174.66
20:40:38|26174.67
20:40:39|26174.66
20:40:40|26174.67
20:40:41|26174.66
20:40:42|26174.66
20:40:43|26174.66
20:40:44|26174.66
20:40:45|26178.
20:40:46|26179.99
20:40:47|26180.
20:40:48|26180.
20:40:49|26180.
20:40:50|26179.99
20:40:51|26180.
20:40:52|26180.
20:40:54|26180.
20:40:54|26179.99
20:40:55|26180.
20:40:56|26179.99
20:40:57|26179.99
20:40:58|26180.
20:40:59|26180.
20:41:00|26180.
20:41:01|26180.
20:41:02|26181.09
20:41:03|26181.09
20:41:05|26181.08
20:41:06|26181.09
20:41:07|26181.08
20:41:07|26181.09
20:41:08|26181.08
20:41:10|26181.09
20:41:11|26181.08
20:41:12|26181.08
20:41:13|26181.08
20:41:13|26181.08
20:41:15|26181.09
20:41:16|26181.08
20:41:17|26181.09
20:41:18|26181.08
20:41:19|26181.09
20:41:20|26181.09
20:41:21|26181.08
20:41:22|26181.09
20:41:23|26181.08
20:41:25|26181.09
20:41:25|26181.09
20:41:26|26181.08
20:41:27|26181.09
20:41:28|26181.08
20:41:30|26181.09
20:41:31|26181.08
20:41:31|26181.09
20:41:33|26181.09
20:41:34|26181.09
20:41:35|26181.09
20:41:37|26181.09
20:41:38|26181.08
20:41:39|26181.08
20:41:40|26181.09
20:41:40|26181.08
20:41:42|26181.08
20:41:42|26181.08
20:41:43|26181.09
20:41:44|26181.09
20:41:45|26181.08
20:41:46|26181.08
20:41:47|26181.09
20:41:48|26181.09
20:41:49|26181.08
20:41:50|26181.09
20:41:52|26181.08
20:41:53|26181.08
20:41:53|26181.09
20:41:54|26181.09
20:41:55|26181.08
20:41:57|26181.09
20:41:57|26181.08
20:41:58|26181.09
20:42:00|26181.09
20:42:01|26181.09
20:42:02|26181.09
20:42:02|26181.09
20:42:03|26181.09
20:42:05|26181.08
20:42:05|26181.08
20:42:07|26181.09
20:42:07|26181.09
20:42:09|26181.08
20:42:09|26181.08
20:42:11|26181.08
20:42:12|26181.09
20:42:13|26181.09
20:42:14|26181.08
20:42:15|26181.09
20:42:16|26181.09
20:42:17|26183.99
20:42:18|26183.99
20:42:19|26187.99
20:42:20|26189.05
20:42:21|26189.52
20:42:22|26189.98
20:42:23|26189.98
20:42:24|26189.99
20:42:25|26190.
20:42:26|26190.
20:42:27|26191.14
20:42:28|26192.
20:42:29|26193.52
20:42:30|26193.52
20:42:31|26193.53
20:42:32|26193.52
20:42:33|26193.53
20:42:35|26193.53
20:42:36|26193.52
20:42:37|26193.53
20:42:39|26193.53
20:42:40|26193.53
20:42:40|26193.53
20:42:42|26193.53
20:42:42|26193.53
20:42:44|26193.53
20:42:45|26193.53
20:42:46|26193.53
20:42:47|26193.52
20:42:49|26193.98
20:42:49|26193.98
20:42:50|26193.98
20:42:51|26193.99
20:42:52|26193.98
20:42:53|26193.99
20:42:54|26193.98
20:42:55|26193.99
20:42:56|26193.98
20:42:57|26193.99
20:42:58|26193.99
20:42:59|26193.98
20:43:00|26193.99
20:43:01|26193.75
20:43:02|26193.52
20:43:03|26193.53
20:43:04|26191.18
20:43:05|26191.18
20:43:06|26191.18
20:43:07|26191.17
20:43:08|26191.18
20:43:09|26191.17
20:43:10|26191.17
20:43:11|26191.18
20:43:12|26191.18
20:43:13|26191.17
20:43:14|26191.18
20:43:15|26190.
20:43:16|26190.
20:43:17|26189.42
20:43:18|26189.43
20:43:19|26189.43
20:43:20|26189.42
20:43:21|26189.42
20:43:22|26189.42
20:43:23|26189.42
20:43:24|26189.43
20:43:25|26189.43
20:43:26|26189.43
20:43:27|26189.43
20:43:28|26189.43
20:43:29|26189.43
20:43:30|26189.42
20:43:31|26189.43
20:43:32|26189.42
20:43:33|26189.42
20:43:35|26189.42
20:43:35|26189.43
20:43:37|26189.43
20:43:38|26194.
20:43:39|26194.
20:43:41|26194.
20:43:41|26193.99
20:43:43|26194.
20:43:44|26193.99
20:43:44|26194.
20:43:45|26193.99
20:43:46|26194.
20:43:47|26193.99
20:43:49|26194.
20:43:49|26193.99
20:43:50|26194.
20:43:51|26193.99
20:43:52|26193.99
20:43:54|26193.99
20:43:54|26194.
20:43:56|26194.
20:43:56|26193.99
20:43:57|26193.99
20:43:59|26194.
20:44:00|26194.
20:44:01|26193.99
20:44:03|26193.99
20:44:04|26193.99
20:44:04|26193.99
20:44:06|26193.99
20:44:07|26193.99
20:44:08|26193.99
20:44:09|26194.
20:44:10|26193.99
20:44:11|26194.
20:44:12|26193.99
20:44:13|26193.99
20:44:14|26193.99
20:44:15|26193.99
20:44:16|26194.
20:44:17|26193.99
20:44:18|26193.99
20:44:19|26194.
20:44:20|26193.99
20:44:21|26193.99
20:44:22|26193.99
20:44:23|26193.99
20:44:24|26194.
20:44:25|26193.99
20:44:26|26193.27
20:44:27|26193.06
20:44:28|26192.69
20:44:29|26192.69
20:44:30|26192.69
20:44:31|26192.7
20:44:32|26192.69
20:44:33|26192.69
20:44:34|26192.69
20:44:35|26192.69
20:44:37|26192.69
20:44:37|26192.69
20:44:38|26192.69
20:44:39|26192.69
20:44:41|26192.69
20:44:41|26192.7
20:44:42|26192.7
20:44:44|26192.69
20:44:44|26192.7
20:44:45|26200.
20:44:46|26200.
20:44:48|26207.99
20:44:49|26208.
20:44:50|26208.
20:44:51|26208.
20:44:51|26208.
20:44:53|26208.
20:44:53|26208.
20:44:54|26207.99
20:44:55|26207.99
20:44:56|26207.99
20:44:57|26208.
20:44:58|26208.
20:44:59|26208.
20:45:01|26207.99
20:45:02|26208.
20:45:03|26207.99
20:45:04|26208.
20:45:05|26208.
20:45:06|26208.
20:45:07|26208.
20:45:07|26207.99
20:45:08|26208.
20:45:10|26207.99
20:45:11|26208.
20:45:12|26207.99
20:45:12|26208.
20:45:14|26207.99
20:45:15|26207.99
20:45:16|26208.
20:45:16|26208.
20:45:17|26207.96
20:45:18|26207.97
20:45:19|26207.97
20:45:21|26207.97
20:45:21|26207.97
20:45:22|26207.96
20:45:24|26207.97
20:45:25|26207.97
20:45:26|26207.97
20:45:27|26207.96
20:45:27|26207.97
20:45:28|26207.97
20:45:30|26203.1
20:45:31|26194.01
20:45:31|26194.
20:45:32|26194.01
20:45:33|26194.
20:45:35|26194.01
20:45:35|26194.
20:45:37|26194.
20:45:38|26194.01
20:45:39|26194.01
20:45:40|26194.
20:45:41|26194.
20:45:42|26194.01
20:45:43|26194.01
20:45:44|26194.01
20:45:46|26196.
20:45:46|26196.
20:45:48|26195.99
20:45:48|26196.
20:45:49|26195.99
20:45:50|26196.
20:45:51|26195.99
20:45:53|26196.
20:45:53|26195.99
20:45:55|26196.
20:45:56|26195.99
20:45:57|26196.
20:45:57|26195.99
20:45:59|26195.99
20:46:00|26195.99
20:46:00|26196.
20:46:02|26196.
20:46:03|26196.
20:46:04|26196.
20:46:05|26196.
20:46:06|26196.
20:46:07|26196.
20:46:08|26195.99
20:46:09|26196.
20:46:10|26196.
20:46:11|26196.
20:46:12|26196.
20:46:14|26196.
20:46:14|26196.
20:46:15|26195.99
20:46:16|26195.99
20:46:17|26196.
20:46:18|26196.
20:46:19|26196.
20:46:20|26196.
20:46:22|26195.99
20:46:22|26196.
20:46:23|26196.
20:46:24|26196.
20:46:25|26195.99
20:46:26|26195.99
20:46:28|26196.
20:46:29|26196.
20:46:30|26196.
20:46:30|26195.99
20:46:32|26196.
20:46:33|26188.33
20:46:34|26188.04
20:46:34|26188.04
20:46:36|26188.04
20:46:37|26188.03
20:46:38|26188.03
20:46:39|26188.03
20:46:40|26188.04
20:46:41|26188.04
20:46:42|26188.03
20:46:43|26188.03
20:46:45|26188.03
20:46:45|26188.03
20:46:46|26188.04
20:46:47|26188.03
20:46:48|26188.03
20:46:49|26188.04
20:46:51|26188.03
20:46:51|26188.04
20:46:53|26188.03
20:46:54|26188.04
20:46:54|26188.03
20:46:56|26188.03
20:46:56|26188.04
20:46:58|26188.04
20:46:58|26188.03
20:47:00|26188.04
20:47:01|26188.04
20:47:02|26188.03
20:47:03|26188.04
20:47:04|26188.04
20:47:05|26188.03
20:47:06|26188.04
20:47:07|26188.04
20:47:08|26188.04
20:47:09|26188.03
20:47:10|26188.04
20:47:10|26188.04
20:47:12|26188.04
20:47:13|26188.04
20:47:14|26188.03
20:47:15|26188.03
20:47:16|26188.03
20:47:17|26188.03
20:47:18|26188.03
20:47:19|26188.04
20:47:20|26188.04
20:47:21|26188.03
20:47:22|26188.03
20:47:23|26188.03
20:47:24|26188.03
20:47:25|26188.04
20:47:26|26188.03
20:47:27|26188.04
20:47:28|26188.03
20:47:29|26188.04
20:47:30|26188.03
20:47:31|26188.04
20:47:32|26188.03
20:47:33|26188.03
20:47:34|26188.03
20:47:35|26188.04
20:47:36|26188.04
20:47:37|26188.03
20:47:38|26188.03
20:47:39|26188.03
20:47:41|26188.03
20:47:41|26188.04
20:47:42|26188.03
20:47:43|26188.04
20:47:45|26188.03
20:47:45|26188.04
20:47:47|26188.03
20:47:47|26188.04
20:47:49|26188.03
20:47:50|26188.03
20:47:51|26188.03
20:47:51|26188.03
20:47:53|26188.04
20:47:53|26188.03
20:47:55|26188.04
20:47:56|26188.03
20:47:57|26188.03
20:47:57|26188.04
20:47:59|26188.04
20:48:00|26188.04
20:48:01|26188.03
20:48:02|26188.03
20:48:03|26188.03
20:48:04|26188.03
20:48:04|26188.04
20:48:05|26188.03
20:48:07|26188.04
20:48:07|26188.03
20:48:09|26188.04
20:48:09|26193.61
20:48:11|26193.61
20:48:12|26193.61
20:48:13|26193.61
20:48:14|26193.62
20:48:15|26193.61
20:48:16|26193.62
20:48:17|26193.62
20:48:18|26193.61
20:48:19|26193.62
20:48:20|26193.62
20:48:21|26193.61
20:48:22|26193.61
20:48:23|26188.03
20:48:24|26188.03
20:48:25|26188.03
20:48:26|26188.03
20:48:27|26188.04
20:48:28|26188.04
20:48:29|26188.03
20:48:30|26188.04
20:48:31|26188.03
20:48:32|26188.03
20:48:33|26188.03
20:48:34|26188.04
20:48:35|26188.04
20:48:36|26188.03
20:48:37|26188.04
20:48:38|26188.04
20:48:39|26188.04
20:48:40|26188.04
20:48:41|26188.04
20:48:42|26188.04
20:48:43|26188.04
20:48:45|26188.03
20:48:45|26188.04
20:48:46|26188.03
20:48:47|26188.03
20:48:48|26188.03
20:48:49|26188.03
20:48:50|26188.03
20:48:51|26188.03
20:48:52|26188.03
20:48:53|26188.03
20:48:54|26188.03
20:48:55|26188.03
20:48:56|26188.03
20:48:57|26188.04
20:48:58|26188.03
20:48:59|26188.04
20:49:00|26188.03
20:49:01|26188.04
20:49:02|26188.04
20:49:03|26189.97
20:49:04|26189.97
20:49:05|26189.98
20:49:06|26189.98
20:49:07|26189.98
20:49:08|26193.39
20:49:09|26195.99
20:49:10|26195.99
20:49:11|26196.
20:49:12|26195.99
20:49:13|26196.
20:49:14|26195.99
20:49:15|26196.
20:49:16|26195.99
20:49:17|26196.
20:49:18|26196.
20:49:19|26195.99
20:49:20|26195.99
20:49:21|26196.
20:49:22|26196.
20:49:23|26196.
20:49:24|26198.
20:49:25|26197.99
20:49:27|26198.
20:49:28|26198.
20:49:28|26197.99
20:49:29|26198.
20:49:30|26197.99
20:49:32|26197.99
20:49:33|26199.99
20:49:33|26200.
20:49:35|26200.
20:49:36|26200.
20:49:36|26200.
20:49:37|26199.99
20:49:38|26199.99
20:49:39|26200.
20:49:41|26204.
20:49:42|26204.
20:49:43|26204.
20:49:43|26203.99
20:49:44|26204.
20:49:46|26204.
20:49:47|26203.99
20:49:48|26203.99
20:49:49|26204.
20:49:50|26204.
20:49:51|26203.99
20:49:52|26203.99
20:49:53|26203.99
20:49:54|26203.99
20:49:55|26203.99
20:49:56|26203.99
20:49:57|26204.
20:49:58|26204.
20:50:00|26203.99
20:50:00|26203.99
20:50:01|26203.99
20:50:02|26203.99
20:50:03|26203.99
20:50:04|26203.99
20:50:05|26204.
20:50:06|26204.
20:50:07|26203.99
20:50:08|26202.01
20:50:09|26202.01
20:50:10|26202.01
20:50:11|26202.02
20:50:13|26202.01
20:50:13|26202.01
20:50:15|26202.02
20:50:16|26202.02
20:50:17|26202.01
20:50:17|26202.01
20:50:18|26202.02
20:50:20|26202.01
20:50:20|26202.01
20:50:21|26202.01
20:50:22|26202.02
20:50:24|26202.01
20:50:24|26202.01
20:50:26|26202.01
20:50:26|26199.22
20:50:28|26199.23
20:50:28|26199.23
20:50:30|26199.22
20:50:31|26199.22
20:50:32|26199.22
20:50:33|26199.23
20:50:33|26199.23
20:50:35|26199.23
20:50:36|26199.23
20:50:37|26199.23
20:50:38|26199.22
20:50:38|26199.22
20:50:39|26199.23
20:50:41|26199.22
20:50:42|26199.23
20:50:43|26199.22
20:50:44|26199.23
20:50:45|26199.23
20:50:46|26199.22
20:50:47|26199.22
20:50:48|26198.
20:50:49|26198.01
20:50:50|26196.
20:50:51|26195.44
20:50:52|26195.44
20:50:53|26195.44
20:50:54|26195.45
20:50:55|26195.45
20:50:56|26194.
20:50:57|26192.
20:50:58|26192.
20:50:59|26192.
20:51:00|26192.01
20:51:01|26192.01
20:51:02|26172.35
20:51:03|26170.01
20:51:04|26170.02
20:51:06|26170.01
20:51:06|26170.01
20:51:08|26170.01
20:51:09|26170.01
20:51:10|26170.01
20:51:10|26161.93
20:51:11|26161.94
20:51:13|26161.93
20:51:14|26161.94
20:51:15|26161.94
20:51:15|26170.
20:51:17|26173.99
20:51:18|26170.01
20:51:19|26170.01
20:51:20|26170.02
20:51:20|26170.01
20:51:22|26170.02
20:51:23|26170.02
20:51:23|26170.01
20:51:24|26170.02
20:51:25|26171.67
20:51:27|26171.67
20:51:27|26171.67
20:51:29|26171.68
20:51:30|26171.67
20:51:30|26171.68
20:51:31|26171.67
20:51:33|26171.99
20:51:33|26171.99
20:51:35|26171.99
20:51:36|26171.99
20:51:36|26172.
20:51:37|26171.99
20:51:38|26171.99
20:51:39|26171.99
20:51:40|26171.99
20:51:41|26172.
20:51:43|26171.99
20:51:44|26171.99
20:51:44|26171.99
20:51:46|26171.99
20:51:47|26172.
20:51:48|26172.
20:51:49|26171.99
20:51:50|26171.99
20:51:51|26172.
20:51:53|26171.99
20:51:53|26171.99
20:51:54|26172.
20:51:55|26171.99
20:51:56|26172.
20:51:57|26171.99
20:51:58|26172.
20:52:00|26172.
20:52:00|26171.99
20:52:01|26171.99
20:52:02|26171.99
20:52:03|26171.99
20:52:04|26172.
20:52:05|26171.99
20:52:06|26172.
20:52:07|26172.
20:52:08|26172.
20:52:09|26171.99
20:52:10|26171.99
20:52:11|26171.99
20:52:12|26171.99
20:52:13|26172.
20:52:14|26171.99
20:52:15|26171.99
20:52:16|26172.
20:52:17|26171.99
20:52:18|26171.99
20:52:19|26171.99
20:52:20|26162.92
20:52:21|26162.92
20:52:22|26162.92
20:52:23|26162.92
20:52:24|26162.92
20:52:25|26162.92
20:52:26|26162.92
20:52:27|26157.77
20:52:28|26157.77
20:52:30|26157.77
20:52:30|26157.77
20:52:31|26157.77
20:52:33|26154.1
20:52:33|26154.09
20:52:35|26154.1
20:52:36|26154.1
20:52:36|26154.1
20:52:37|26154.1
20:52:38|26154.09
20:52:39|26154.1
20:52:41|26152.84
20:52:41|26152.84
20:52:43|26152.84
20:52:44|26152.84
20:52:45|26152.84
20:52:46|26152.84
20:52:48|26152.84
20:52:49|26152.84
20:52:50|26155.85
20:52:51|26156.
20:52:51|26155.99
20:52:52|26155.99
20:52:54|26156.
20:52:55|26155.99
20:52:55|26155.99
20:52:57|26155.99
20:52:58|26155.99
20:52:59|26156.
20:53:00|26155.99
20:53:01|26155.99
20:53:03|26158.
20:53:04|26157.99
20:53:04|26157.99
20:53:06|26157.99
20:53:06|26157.99
20:53:07|26157.99
20:53:09|26157.99
20:53:09|26157.99
20:53:11|26157.99
20:53:12|26158.
20:53:12|26156.
20:53:14|26156.
20:53:15|26156.
20:53:15|26156.01
20:53:16|26156.01
20:53:18|26156.
20:53:18|26156.
20:53:19|26156.
20:53:21|26156.
20:53:21|26156.
20:53:22|26156.
20:53:24|26156.
20:53:24|26156.
20:53:25|26156.
20:53:27|26111.83
20:53:28|26112.64
20:53:28|26107.56
20:53:29|26103.14
20:53:30|26098.31
20:53:32|26100.48
20:53:32|26093.95
20:53:34|26095.99
20:53:35|26098.
20:53:36|26099.62
20:53:36|26104.
20:53:37|26107.99
20:53:38|26108.99
20:53:39|26110.
20:53:41|26113.87
20:53:41|26113.87
20:53:42|26113.87
20:53:44|26113.88
20:53:45|26113.88
20:53:46|26113.88
20:53:48|26115.87
20:53:48|26115.87
20:53:50|26116.15
20:53:51|26116.14
20:53:52|26116.14
20:53:53|26116.14
20:53:54|26116.14
20:53:55|26116.14
20:53:56|26117.87
20:53:57|26117.88
20:53:58|26117.87
20:53:59|26117.87
20:54:00|26117.87
20:54:01|26117.87
20:54:02|26117.87
20:54:03|26117.88
20:54:04|26117.87
20:54:05|26118.95
20:54:06|26118.94
20:54:07|26118.95
20:54:08|26118.95
20:54:09|26118.95
20:54:10|26118.94
20:54:11|26118.95
20:54:12|26118.95
20:54:13|26118.95
20:54:14|26118.94
20:54:15|26118.95
20:54:16|26118.96
20:54:17|26118.95
20:54:18|26118.96
20:54:19|26118.95
20:54:20|26118.96
20:54:21|26118.96
20:54:22|26118.96
20:54:23|26118.96
20:54:24|26118.95
20:54:25|26118.95
20:54:26|26116.14
20:54:27|26116.14
20:54:28|26116.14
20:54:29|26116.14
20:54:30|26116.14
20:54:31|26116.14
20:54:32|26116.14
20:54:33|26116.14
20:54:34|26116.15
20:54:35|26116.14
20:54:36|26116.15
20:54:37|26116.14
20:54:38|26116.15
20:54:39|26116.14
20:54:40|26116.15
20:54:41|26116.14
20:54:42|26116.14
20:54:43|26116.14
20:54:44|26116.14
20:54:45|26116.15
20:54:46|26116.14
20:54:47|26116.15
20:54:48|26116.15
20:54:49|26116.15
20:54:50|26117.26
20:54:51|26117.26
20:54:52|26117.26
20:54:53|26117.26
20:54:54|26117.26
20:54:55|26117.27
20:54:56|26117.26
20:54:57|26117.26
20:54:59|26117.26
20:54:59|26119.86
20:55:00|26118.02
20:55:01|26118.01
20:55:03|26118.02
20:55:03|26117.25
20:55:04|26117.26
20:55:05|26117.25
20:55:06|26117.25
20:55:07|26117.25
20:55:08|26104.73
20:55:09|26102.
20:55:10|26102.
20:55:11|26102.01
20:55:12|26103.99
20:55:13|26103.99
20:55:14|26103.99
20:55:15|26103.99
20:55:16|26103.99
20:55:17|26103.99
20:55:18|26105.99
20:55:19|26105.99
20:55:20|26109.99
20:55:22|26109.99
20:55:23|26110.
20:55:24|26110.
20:55:25|26109.99
20:55:26|26109.99
20:55:27|26110.
20:55:28|26110.
20:55:29|26110.
20:55:30|26112.
20:55:31|26112.
20:55:32|26112.97
20:55:33|26112.96
20:55:34|26112.96
20:55:35|26112.96
20:55:36|26112.96
20:55:37|26112.97
20:55:38|26112.96
20:55:39|26112.96
20:55:40|26112.96
20:55:41|26112.97
20:55:42|26112.97
20:55:43|26113.99
20:55:44|26113.98
20:55:45|26113.99
20:55:46|26113.99
20:55:48|26113.99
20:55:48|26114.
20:55:49|26114.
20:55:50|26117.26
20:55:52|26117.9
20:55:53|26114.01
20:55:54|26114.
20:55:55|26114.
20:55:56|26114.
20:55:57|26114.01
20:55:58|26114.
20:55:59|26114.
20:56:00|26114.6
20:56:01|26114.6
20:56:02|26114.68
20:56:04|26114.68
20:56:04|26115.32
20:56:05|26115.75
20:56:06|26115.75
20:56:07|26115.75
20:56:08|26115.75
20:56:09|26115.75
20:56:10|26115.75
20:56:11|26115.76
20:56:12|26115.76
20:56:13|26115.76
20:56:14|26115.75
20:56:15|26115.76
20:56:16|26115.75
20:56:17|26115.75
20:56:18|26115.75
20:56:19|26115.75
20:56:20|26115.75
20:56:21|26117.89
20:56:22|26119.75
20:56:23|26119.75
20:56:24|26119.75
20:56:25|26119.75
20:56:27|26119.75
20:56:27|26119.76
20:56:29|26119.76
20:56:30|26119.75
20:56:30|26119.76
20:56:31|26119.75
20:56:33|26119.76
20:56:34|26119.75
20:56:35|26119.99
20:56:35|26120.
20:56:36|26121.44
20:56:37|26121.44
20:56:38|26126.1
20:56:39|26126.11
20:56:40|26126.1
20:56:41|26129.59
20:56:42|26130.
20:56:43|26129.99
20:56:45|26129.99
20:56:46|26133.94
20:56:46|26133.94
20:56:47|26133.99
20:56:48|26134.74
20:56:50|26137.17
20:56:51|26137.17
20:56:52|26137.17
20:56:53|26138.
20:56:54|26138.
20:56:55|26137.99
20:56:56|26138.7
20:56:57|26138.7
20:56:58|26139.99
20:56:59|26139.99
20:57:00|26136.28
20:57:01|26134.32
20:57:02|26134.24
20:57:03|26134.01
20:57:04|26134.01
20:57:05|26134.01
20:57:06|26134.
20:57:07|26134.01
20:57:08|26134.
20:57:09|26117.91
20:57:10|26116.69
20:57:11|26119.63
20:57:12|26119.62
20:57:13|26119.63
20:57:14|26119.62
20:57:15|26112.
20:57:16|26113.99
20:57:17|26114.
20:57:18|26113.99
20:57:19|26114.
20:57:20|26114.
20:57:21|26114.
20:57:22|26114.
20:57:23|26106.19
20:57:24|26114.49
20:57:25|26116.68
20:57:26|26116.92
20:57:27|26119.62
20:57:28|26119.62
20:57:29|26119.63
20:57:30|26119.62
20:57:31|26111.32
20:57:32|26111.33
20:57:33|26104.75
20:57:34|26104.75
20:57:35|26104.75
20:57:36|26104.75
20:57:37|26104.74
20:57:38|26104.74
20:57:40|26104.75
20:57:41|26104.74
20:57:42|26104.74
20:57:42|26104.75
20:57:43|26104.75
20:57:45|26104.75
20:57:45|26116.
20:57:46|26118.
20:57:47|26118.
20:57:49|26118.
20:57:50|26117.99
20:57:51|26118.
20:57:52|26117.99
20:57:53|26118.
20:57:55|26117.99
20:57:55|26118.
20:57:56|26117.99
20:57:57|26118.
20:57:58|26118.
20:57:59|26117.99
20:58:00|26117.99
20:58:02|26117.99
20:58:02|26118.
20:58:04|26117.99
20:58:04|26118.
20:58:05|26117.99
20:58:07|26117.74
20:58:08|26116.01
20:58:08|26116.01
20:58:10|26116.01
20:58:10|26116.01
20:58:11|26116.01
20:58:13|26116.
20:58:14|26116.
20:58:14|26116.
20:58:16|26116.
20:58:16|26116.
20:58:18|26116.
20:58:19|26116.01
20:58:20|26116.01
20:58:21|26116.01
20:58:21|26116.
20:58:23|26116.
20:58:23|26116.01
20:58:24|26116.
20:58:25|26116.01
20:58:27|26116.01
20:58:27|26116.
20:58:29|26116.01
20:58:29|26116.
20:58:30|26116.01
20:58:32|26116.
20:58:32|26116.
20:58:34|26115.69
20:58:34|26115.69
20:58:36|26115.69
20:58:36|26115.69
20:58:38|26115.69
20:58:38|26115.69
20:58:39|26115.68
20:58:41|26115.69
20:58:41|26115.68
20:58:43|26115.68
20:58:43|26115.68
20:58:44|26115.69
20:58:46|26115.68
20:58:46|26115.68
20:58:48|26115.68
20:58:48|26115.69
20:58:50|26115.68
20:58:51|26117.99
20:58:53|26117.99
20:58:54|26118.
20:58:55|26118.
20:58:56|26118.
20:58:57|26118.
20:58:58|26118.
20:58:59|26117.99
20:59:00|26117.99
20:59:01|26117.99
20:59:01|26117.99
20:59:03|26118.
20:59:03|26117.99
20:59:04|26108.98
20:59:06|26108.98
20:59:06|26108.98
20:59:08|26108.98
20:59:09|26108.99
20:59:10|26108.98
20:59:11|26108.99
20:59:12|26108.98
20:59:13|26108.98
20:59:14|26108.98
20:59:15|26108.99
20:59:16|26108.99
20:59:17|26108.98
20:59:18|26108.99
20:59:19|26081.
20:59:20|26074.
20:59:21|26071.99
20:59:22|26075.35
20:59:23|26075.34
20:59:24|26075.35
20:59:25|26078.
20:59:26|26080.
20:59:27|26079.99
20:59:28|26079.99
20:59:29|26079.99
20:59:30|26079.99
20:59:31|26080.
20:59:32|26080.
20:59:33|26079.99
20:59:34|26078.01
20:59:35|26078.01
20:59:36|26078.02
20:59:37|26078.02
20:59:38|26078.02
20:59:40|26080.
20:59:40|26079.99
20:59:41|26079.99
20:59:42|26080.
20:59:43|26079.99
20:59:44|26079.99
20:59:45|26081.3
20:59:46|26082.
20:59:47|26081.99
20:59:48|26083.78
20:59:49|26083.77
20:59:50|26083.77
20:59:52|26083.78
20:59:52|26083.77
20:59:54|26083.78
20:59:54|26083.77
20:59:56|26083.77
20:59:57|26083.77
20:59:58|26083.78
20:59:58|26083.78
20:59:59|26083.78
21:00:00|26083.78
21:00:02|26083.77
21:00:02|26083.78
21:00:03|26083.77
21:00:04|26085.06
21:00:06|26085.99
21:00:06|26086.
21:00:07|26085.99
21:00:08|26092.9
21:00:10|26094.01
21:00:11|26092.
21:00:12|26092.
21:00:12|26092.
21:00:14|26092.01
21:00:15|26092.
21:00:16|26092.
21:00:16|26092.
21:00:17|26092.
21:00:19|26092.
21:00:19|26092.
21:00:21|26092.01
21:00:22|26092.
21:00:23|26092.
21:00:24|26092.01
21:00:25|26092.01
21:00:25|26092.
21:00:27|26092.01
21:00:28|26092.
21:00:29|26092.01
21:00:30|26092.01
21:00:31|26092.01
21:00:32|26092.
21:00:33|26092.
21:00:33|26092.
21:00:35|26092.
21:00:36|26092.01
21:00:36|26092.01
21:00:38|26092.
21:00:38|26092.01
21:00:40|26092.01
21:00:41|26092.
21:00:42|26092.01
21:00:43|26092.01
21:00:44|26092.01
21:00:44|26092.
21:00:46|26092.01
21:00:46|26092.
21:00:48|26097.44
21:00:49|26097.43
21:00:50|26097.44
21:00:50|26097.44
21:00:52|26097.44
21:00:54|26097.44
21:00:55|26097.43
21:00:56|26097.43
21:00:57|26097.44
21:00:58|26097.43
21:00:58|26097.43
21:01:00|26097.44
21:01:01|26097.44
21:01:02|26097.44
21:01:03|26097.44
21:01:04|26097.43
21:01:05|26097.43
21:01:06|26097.44
21:01:07|26097.43
21:01:08|26097.44
21:01:09|26097.43
21:01:10|26097.44
21:01:11|26097.43
21:01:12|26097.44
21:01:13|26097.44
21:01:14|26099.09
21:01:15|26100.
21:01:16|26100.
21:01:17|26099.99
21:01:18|26097.43
21:01:19|26097.44
21:01:20|26097.44
21:01:21|26099.34
21:01:22|26099.34
21:01:23|26099.34
21:01:24|26099.35
21:01:25|26099.34
21:01:26|26099.34
21:01:27|26099.35
21:01:28|26099.35
21:01:29|26099.35
21:01:30|26099.35
21:01:31|26099.34
21:01:32|26099.34
21:01:33|26101.65
21:01:34|26101.65
21:01:35|26101.66
21:01:36|26101.66
21:01:37|26101.66
21:01:38|26101.66
21:01:39|26101.66
21:01:40|26107.81
21:01:41|26108.
21:01:42|26108.
21:01:43|26107.99
21:01:44|26107.99
21:01:45|26109.67
21:01:46|26109.66
21:01:47|26109.65
21:01:48|26109.65
21:01:49|26110.
21:01:50|26110.
21:01:51|26109.99
21:01:52|26109.99
21:01:54|26109.99
21:01:54|26107.99
21:01:56|26104.
21:01:56|26104.
21:01:58|26104.
21:01:59|26104.
21:02:00|26104.01
21:02:01|26104.01
21:02:01|26104.
21:02:03|26104.01
21:02:04|26104.01
21:02:05|26104.58
21:02:06|26104.58
21:02:07|26104.59
21:02:08|26104.58
21:02:09|26104.59
21:02:10|26104.59
21:02:11|26104.59
21:02:12|26104.59
21:02:13|26104.59
21:02:14|26104.59
21:02:15|26104.59
21:02:16|26104.6
21:02:17|26105.32
21:02:18|26105.59
21:02:19|26105.99
21:02:20|26105.99
21:02:21|26105.99
21:02:22|26105.99
21:02:23|26106.
21:02:24|26109.99
21:02:25|26110.
21:02:26|26111.8
21:02:27|26111.8
21:02:28|26111.8
21:02:29|26111.8
21:02:30|26112.
21:02:31|26111.99
21:02:32|26111.99
21:02:33|26112.
21:02:34|26111.99
21:02:35|26112.
21:02:36|26112.
21:02:37|26111.99
21:02:38|26111.99
21:02:39|26112.
21:02:40|26112.
21:02:41|26112.
21:02:42|26112.
21:02:43|26112.
21:02:44|26112.
21:02:45|26112.
21:02:46|26111.99
21:02:47|26111.99
21:02:48|26112.45
21:02:50|26112.77
21:02:50|26112.77
21:02:51|26112.77
21:02:52|26112.78
21:02:54|26112.77
21:02:55|26112.78
21:02:56|26112.78
21:02:58|26112.78
21:02:58|26112.78
21:02:59|26104.02
21:03:01|26104.01
21:03:02|26104.02
21:03:03|26104.02
21:03:04|26104.01
21:03:05|26104.02
21:03:06|26104.01
21:03:07|26104.01
21:03:08|26104.02
21:03:08|26105.88
21:03:10|26105.87
21:03:11|26109.97
21:03:12|26109.97
21:03:13|26109.96
21:03:14|26109.96
21:03:15|26109.96
21:03:16|26109.96
21:03:17|26109.97
21:03:18|26109.97
21:03:19|26110.
21:03:20|26110.
21:03:21|26111.06
21:03:22|26111.07
21:03:23|26111.06
21:03:24|26111.06
21:03:25|26111.07
21:03:26|26111.06
21:03:27|26111.99
21:03:28|26112.
21:03:29|26112.
21:03:30|26112.
21:03:31|26112.
21:03:32|26112.
21:03:34|26111.99
21:03:34|26113.33
21:03:35|26113.34
21:03:36|26119.63
21:03:37|26119.62
21:03:38|26119.63
21:03:39|26119.63
21:03:40|26119.63
21:03:41|26119.62
21:03:42|26119.62
21:03:43|26119.63
21:03:44|26119.63
21:03:45|26119.62
21:03:46|26124.93
21:03:47|26124.92
21:03:48|26124.92
21:03:49|26126.
21:03:50|26125.99
21:03:51|26125.99
21:03:52|26126.
21:03:53|26126.
21:03:55|26127.29
21:03:55|26127.28
21:03:56|26127.29
21:03:58|26126.
21:03:59|26126.
21:03:59|26126.01
21:04:00|26126.
21:04:02|26126.
21:04:03|26126.
21:04:04|26126.01
21:04:05|26126.
21:04:06|26114.
21:04:08|26120.
21:04:09|26120.
21:04:10|26120.
21:04:11|26120.
21:04:11|26119.99
21:04:12|26120.
21:04:14|26120.
21:04:15|26119.99
21:04:15|26120.
21:04:17|26119.99
21:04:17|26119.99
21:04:19|26119.99
21:04:19|26120.
21:04:21|26120.
21:04:22|26119.99
21:04:23|26119.99
21:04:24|26120.
21:04:24|26119.99
21:04:26|26119.99
21:04:27|26119.32
21:04:28|26118.69
21:04:29|26118.68
21:04:29|26118.68
21:04:31|26118.68
21:04:32|26118.69
21:04:32|26118.69
21:04:34|26118.69
21:04:35|26118.69
21:04:36|26118.69
21:04:37|26118.69
21:04:38|26118.69
21:04:39|26118.69
21:04:40|26118.68
21:04:40|26118.69
21:04:42|26118.69
21:04:43|26118.69
21:04:44|26118.68
21:04:45|26118.68
21:04:46|26118.68
21:04:47|26122.
21:04:48|26121.99
21:04:49|26123.76
21:04:50|26124.
21:04:51|26123.99
21:04:52|26123.99
21:04:53|26124.
21:04:54|26124.
21:04:55|26124.
21:04:57|26124.
21:04:57|26124.
21:04:59|26124.85
21:05:00|26124.85
21:05:01|26124.84
21:05:02|26124.85
21:05:04|26125.98
21:05:04|26125.99
21:05:05|26125.98
21:05:07|26125.98
21:05:08|26125.99
21:05:08|26126.73
21:05:09|26126.72
21:05:11|26126.73
21:05:11|26127.29
21:05:13|26127.29
21:05:13|26127.28
21:05:15|26127.28
21:05:15|26127.28
21:05:16|26127.77
21:05:17|26127.76
21:05:19|26127.76
21:05:19|26127.77
21:05:21|26127.76
21:05:21|26127.77
21:05:22|26127.77
21:05:24|26127.76
21:05:24|26127.76
21:05:25|26127.77
21:05:26|26127.28
21:05:28|26126.01
21:05:28|26126.
21:05:30|26126.
21:05:31|26126.
21:05:31|26126.
21:05:33|26126.01
21:05:34|26126.01
21:05:34|26126.
21:05:35|26126.01
21:05:36|26126.
21:05:37|26126.01
21:05:39|26126.01
21:05:39|26126.
21:05:40|26126.
21:05:41|26126.
21:05:43|26126.
21:05:43|26126.01
21:05:45|26126.
21:05:46|26126.
21:05:46|26126.01
21:05:47|26126.01
21:05:49|26126.01
21:05:50|26126.
21:05:50|26126.01
21:05:51|26126.01
21:05:52|26126.
21:05:53|26126.
21:05:54|26126.01
21:05:55|26126.01
21:05:57|26126.
21:05:57|26126.
21:05:59|26126.
21:06:00|26126.
21:06:02|26126.
21:06:02|26126.01
21:06:03|26126.01
21:06:04|26126.
21:06:05|26126.01
21:06:06|26126.01
21:06:07|26126.01
21:06:08|26126.
21:06:09|26126.01
21:06:10|26126.01
21:06:11|26127.76
21:06:12|26127.76
21:06:13|26127.76
21:06:14|26127.75
21:06:15|26127.75
21:06:16|26127.75
21:06:17|26127.76
21:06:18|26127.76
21:06:19|26127.76
21:06:20|26127.75
21:06:21|26127.76
21:06:22|26127.76
21:06:23|26127.76
21:06:24|26127.75
21:06:25|26127.76
21:06:26|26127.76
21:06:27|26127.76
21:06:28|26127.76
21:06:29|26127.77
21:06:30|26127.76
21:06:31|26127.77
21:06:32|26127.77
21:06:33|26127.77
21:06:34|26127.77
21:06:35|26127.99
21:06:36|26127.99
21:06:37|26127.99
21:06:38|26127.99
21:06:39|26128.
21:06:40|26127.99
21:06:41|26128.
21:06:42|26128.26
21:06:43|26128.26
21:06:44|26128.27
21:06:45|26128.26
21:06:46|26128.27
21:06:47|26128.26
21:06:48|26128.27
21:06:49|26128.27
21:06:50|26128.27
21:06:51|26128.26
21:06:52|26128.27
21:06:53|26128.27
21:06:54|26128.26
21:06:55|26128.27
21:06:56|26128.27
21:06:57|26128.27
21:06:58|26128.27
21:06:59|26128.26
21:07:01|26128.26
21:07:02|26128.27
21:07:03|26128.27
21:07:04|26128.85
21:07:05|26128.85
21:07:07|26128.85
21:07:08|26129.32
21:07:09|26129.32
21:07:10|26129.76
21:07:11|26129.76
21:07:11|26129.76
21:07:13|26129.76
21:07:14|26129.76
21:07:15|26129.76
21:07:16|26129.76
21:07:17|26129.76
21:07:18|26129.75
21:07:19|26129.76
21:07:20|26129.76
21:07:21|26129.76
21:07:22|26129.76
21:07:23|26129.76
21:07:24|26129.75
21:07:25|26129.76
21:07:26|26129.76
21:07:27|26129.76
21:07:28|26129.75
21:07:29|26129.75
21:07:30|26129.75
21:07:31|26129.75
21:07:31|26129.76
21:07:32|26129.75
21:07:33|26129.99
21:07:34|26130.
21:07:35|26130.
21:07:37|26130.
21:07:38|26129.99
21:07:38|26129.99
21:07:40|26130.
21:07:41|26130.
21:07:42|26130.
21:07:43|26130.47
21:07:44|26130.46
21:07:44|26130.47
21:07:46|26130.47
21:07:46|26130.47
21:07:48|26130.47
21:07:49|26130.47
21:07:49|26130.47
21:07:51|26130.46
21:07:52|26130.47
21:07:53|26130.46
21:07:54|26130.46
21:07:55|26130.47
21:07:56|26130.47
21:07:56|26130.47
21:07:57|26130.47
21:07:59|26130.47
21:08:00|26130.47
21:08:01|26130.52
21:08:02|26130.53
21:08:03|26130.53
21:08:04|26130.52
21:08:05|26130.53
21:08:06|26130.53
21:08:07|26130.52
21:08:08|26130.53
21:08:09|26130.53
21:08:10|26133.22
21:08:11|26133.23
21:08:12|26133.22
21:08:13|26133.23
21:08:14|26133.23
21:08:15|26133.23
21:08:16|26133.23
21:08:17|26133.22
21:08:18|26133.23
21:08:19|26133.23
21:08:20|26133.23
21:08:21|26132.
21:08:22|26130.87
21:08:23|26130.88
21:08:24|26130.87
21:08:25|26130.88
21:08:26|26130.87
21:08:27|26130.87
21:08:28|26130.88
21:08:29|26130.88
21:08:30|26130.88
21:08:31|26130.88
21:08:32|26130.88
21:08:33|26130.88
21:08:34|26130.88
21:08:35|26130.88
21:08:36|26130.88
21:08:37|26130.88
21:08:38|26130.87
21:08:39|26130.87
21:08:40|26130.88
21:08:41|26130.88
21:08:42|26130.88
21:08:43|26130.88
21:08:44|26130.87
21:08:45|26130.87
21:08:46|26130.87
21:08:47|26130.87
21:08:48|26130.88
21:08:49|26130.88
21:08:50|26130.88
21:08:51|26130.88
21:08:52|26130.87
21:08:53|26130.88
21:08:54|26130.88
21:08:55|26130.87
21:08:56|26130.88
21:08:57|26130.87
21:08:58|26130.87
21:08:59|26130.88
21:09:01|26130.87
21:09:02|26122.01
21:09:03|26120.01
21:09:04|26120.
21:09:05|26120.
21:09:07|26120.
21:09:08|26120.01
21:09:09|26120.01
21:09:10|26120.
21:09:11|26120.01
21:09:12|26120.
21:09:13|26120.01
21:09:14|26120.
21:09:15|26120.
21:09:16|26120.01
21:09:17|26120.
21:09:18|26120.01
21:09:19|26120.
21:09:20|26120.
21:09:21|26120.
21:09:22|26120.
21:09:23|26120.01
21:09:23|26120.01
21:09:24|26120.01
21:09:25|26120.
21:09:26|26120.01
21:09:28|26120.
21:09:29|26120.01
21:09:30|26120.
21:09:31|26120.
21:09:32|26120.
21:09:33|26120.
21:09:34|26120.
21:09:35|26120.
21:09:35|26120.01
21:09:36|26120.
21:09:38|26120.01
21:09:39|26120.
21:09:40|26120.
21:09:40|26120.
21:09:41|26120.
21:09:43|26120.01
21:09:44|26120.
21:09:45|26120.
21:09:46|26120.01
21:09:47|26120.01
21:09:48|26120.
21:09:49|26120.01
21:09:50|26120.
21:09:51|26120.
21:09:51|26116.01
21:09:52|26115.23
21:09:53|26115.23
21:09:55|26115.16
21:09:56|26115.16
21:09:57|26115.16
21:09:58|26115.16
21:09:59|26115.16
21:10:00|26115.16
21:10:01|26114.
21:10:02|26114.
21:10:04|26114.
21:10:05|26114.
21:10:06|26114.01
21:10:07|26114.01
21:10:08|26111.62
21:10:09|26111.61
21:10:10|26111.62
21:10:11|26111.61
21:10:12|26110.73
21:10:13|26110.07
21:10:14|26108.52
21:10:15|26108.
21:10:16|26106.19
21:10:17|26105.93
21:10:18|26105.93
21:10:18|26105.68
21:10:20|26103.07
21:10:21|26103.06
21:10:22|26103.07
21:10:23|26103.07
21:10:23|26103.07
21:10:24|26103.06
21:10:26|26103.06
21:10:27|26103.07
21:10:28|26103.06
21:10:28|26103.06
21:10:30|26103.07
21:10:30|26103.06
21:10:32|26103.07
21:10:33|26103.06
21:10:34|26103.07
21:10:35|26103.07
21:10:36|26103.07
21:10:37|26103.06
21:10:38|26105.84
21:10:39|26107.4
21:10:40|26107.85
21:10:41|26107.86
21:10:42|26107.86
21:10:43|26107.85
21:10:44|26107.85
21:10:45|26107.85
21:10:46|26107.86
21:10:47|26107.85
21:10:47|26107.85
21:10:48|26107.86
21:10:50|26107.85
21:10:51|26107.85
21:10:52|26107.85
21:10:53|26107.85
21:10:54|26107.85
21:10:55|26107.85
21:10:56|26107.86
21:10:57|26107.85
21:10:57|26107.85
21:10:59|26107.85
21:11:00|26107.86
21:11:00|26107.85
21:11:02|26107.86
21:11:03|26107.84
21:11:05|26107.4
21:11:05|26107.4
21:11:06|26107.39
21:11:07|26107.4
21:11:08|26107.4
21:11:09|26107.4
21:11:10|26107.4
21:11:11|26107.39
21:11:12|26107.39
21:11:13|26107.39
21:11:14|26107.4
21:11:15|26107.4
21:11:16|26107.4
21:11:17|26107.39
21:11:18|26107.4
21:11:19|26107.39
21:11:20|26107.39
21:11:21|26107.39
21:11:22|26107.4
21:11:23|26107.4
21:11:24|26107.4
21:11:25|26107.39
21:11:26|26107.4
21:11:27|26107.39
21:11:28|26107.39
21:11:29|26107.39
21:11:30|26107.39
21:11:31|26107.4
21:11:32|26107.39
21:11:33|26107.39
21:11:34|26107.39
21:11:35|26107.4
21:11:36|26107.4
21:11:37|26107.4
21:11:38|26107.39
21:11:39|26107.39
21:11:40|26107.4
21:11:41|26107.39
21:11:42|26107.4
21:11:43|26107.39
21:11:44|26107.4
21:11:45|26107.4
21:11:47|26107.39
21:11:48|26109.79
21:11:48|26109.99
21:11:49|26110.
21:11:50|26109.99
21:11:52|26109.78
21:11:52|26109.79
21:11:54|26109.78
21:11:55|26109.59
21:11:56|26109.59
21:11:56|26109.6
21:11:57|26108.
21:11:59|26108.
21:11:59|26108.
21:12:01|26108.01
21:12:02|26108.01
21:12:03|26109.64
21:12:04|26109.64
21:12:05|26109.64
21:12:06|26109.64
21:12:07|26109.63
21:12:08|26109.64
21:12:09|26109.63
21:12:10|26109.64
21:12:12|26109.63
21:12:13|26109.64
21:12:14|26109.64
21:12:14|26109.63
21:12:15|26109.63
21:12:17|26109.63
21:12:18|26109.63
21:12:19|26109.64
21:12:20|26109.64
21:12:20|26109.63
21:12:22|26109.63
21:12:23|26109.64
21:12:24|26109.64
21:12:25|26109.64
21:12:26|26109.64
21:12:27|26109.64
21:12:28|26109.63
21:12:29|26109.64
21:12:30|26109.63
21:12:31|26109.63
21:12:32|26109.64
21:12:33|26109.64
21:12:33|26109.64
21:12:34|26109.63
21:12:36|26109.64
21:12:37|26109.63
21:12:37|26109.63
21:12:39|26109.64
21:12:40|26109.63
21:12:41|26109.64
21:12:42|26109.64
21:12:43|26109.63
21:12:44|26109.64
21:12:45|26109.63
21:12:46|26109.63
21:12:47|26109.64
21:12:48|26109.64
21:12:49|26109.64
21:12:50|26109.64
21:12:51|26109.64
21:12:52|26109.63
21:12:53|26109.63
21:12:54|26111.61
21:12:55|26111.6
21:12:56|26111.6
21:12:57|26111.61
21:12:58|26111.61
21:12:59|26111.6
21:13:00|26111.61
21:13:02|26114.
21:13:02|26115.24
21:13:03|26117.89
21:13:04|26118.
21:13:06|26118.
21:13:06|26117.99
21:13:07|26117.99
21:13:09|26117.99
21:13:10|26118.
21:13:11|26117.99
21:13:12|26118.
21:13:13|26123.57
21:13:14|26123.99
21:13:15|26123.99
21:13:16|26123.99
21:13:17|26128.
21:13:18|26128.
21:13:19|26128.
21:13:20|26128.
21:13:21|26129.83
21:13:22|26129.82
21:13:23|26129.83
21:13:24|26129.82
21:13:26|26129.82
21:13:26|26129.82
21:13:27|26129.82
21:13:28|26129.83
21:13:29|26129.83
21:13:30|26129.82
21:13:31|26129.83
21:13:32|26129.82
21:13:33|26129.82
21:13:34|26129.83
21:13:35|26129.83
21:13:36|26129.82
21:13:37|26129.82
21:13:38|26129.83
21:13:39|26129.82
21:13:40|26129.83
21:13:42|26129.82
21:13:42|26129.83
21:13:43|26129.82
21:13:44|26129.83
21:13:45|26129.83
21:13:46|26129.83
21:13:47|26129.82
21:13:48|26129.83
21:13:49|26129.82
21:13:51|26129.82
21:13:51|26129.83
21:13:53|26129.82
21:13:54|26129.83
21:13:54|26129.82
21:13:55|26129.83
21:13:56|26129.83
21:13:58|26129.82
21:13:59|26129.82
21:13:59|26129.83
21:14:01|26129.82
21:14:02|26129.82
21:14:02|26129.83
21:14:04|26129.82
21:14:05|26129.82
21:14:06|26129.82
21:14:07|26129.82
21:14:09|26129.82
21:14:10|26129.82
21:14:11|26129.83
21:14:12|26129.83
21:14:12|26129.82
21:14:14|26129.82
21:14:15|26129.82
21:14:16|26129.82
21:14:16|26129.83
21:14:17|26129.83
21:14:18|26129.83
21:14:19|26129.83
21:14:21|26126.1
21:14:21|26124.
21:14:22|26124.
21:14:24|26124.
21:14:24|26124.01
21:14:26|26123.99
21:14:27|26123.86
21:14:28|26123.86
21:14:29|26123.87
21:14:30|26123.86
21:14:31|26120.25
21:14:32|26120.25
21:14:33|26120.25
21:14:34|26120.25
21:14:35|26120.26
21:14:36|26120.25
21:14:36|26120.25
21:14:38|26120.25
21:14:39|26120.26
21:14:40|26121.8
21:14:41|26121.81
21:14:42|26121.8
21:14:42|26121.8
21:14:43|26121.8
21:14:44|26121.81
21:14:45|26121.81
21:14:46|26121.81
21:14:47|26121.8
21:14:48|26121.8
21:14:49|26121.81
21:14:51|26121.81
21:14:52|26121.81
21:14:52|26121.81
21:14:54|26121.8
21:14:55|26121.81
21:14:56|26121.81
21:14:57|26121.8
21:14:58|26121.81
21:14:58|26121.81
21:15:00|26121.8
21:15:01|26121.81
21:15:02|26124.
21:15:03|26123.99
21:15:04|26124.
21:15:05|26125.99
21:15:06|26125.99
21:15:07|26131.49
21:15:09|26131.49
21:15:09|26131.49
21:15:10|26131.48
21:15:11|26131.49
21:15:12|26131.73
21:15:13|26131.73
21:15:14|26131.74
21:15:15|26131.73
21:15:16|26131.73
21:15:17|26131.74
21:15:18|26131.73
21:15:19|26131.74
21:15:20|26131.74
21:15:21|26131.73
21:15:22|26131.73
21:15:23|26131.74
21:15:24|26131.74
21:15:25|26131.73
21:15:26|26131.74
21:15:27|26131.73
21:15:28|26131.74
21:15:29|26131.73
21:15:30|26131.73
21:15:31|26131.73
21:15:32|26131.73
21:15:33|26131.74
21:15:34|26131.74
21:15:35|26131.74
21:15:37|26131.73
21:15:37|26131.74
21:15:38|26131.73
21:15:39|26131.74
21:15:40|26131.74
21:15:41|26131.73
21:15:42|26131.74
21:15:43|26131.74
21:15:44|26131.74
21:15:45|26131.74
21:15:46|26131.73
21:15:47|26131.73
21:15:48|26131.74
21:15:49|26131.74
21:15:51|26131.75
21:15:52|26131.75
21:15:52|26132.
21:15:54|26132.
21:15:55|26132.
21:15:56|26132.82
21:15:57|26132.82
21:15:58|26132.82
21:15:59|26132.82
21:16:00|26132.83
21:16:00|26132.87
21:16:02|26132.87
21:16:03|26132.88
21:16:03|26132.87
21:16:05|26133.36
21:16:06|26133.36
21:16:07|26133.85
21:16:08|26133.86
21:16:10|26133.85
21:16:11|26133.85
21:16:12|26133.86
21:16:13|26135.91
21:16:13|26135.92
21:16:15|26135.91
21:16:16|26135.91
21:16:17|26135.91
21:16:18|26135.91
21:16:19|26135.91
21:16:20|26135.92
21:16:21|26135.92
21:16:22|26138.
21:16:23|26138.
21:16:24|26137.99
21:16:25|26137.99
21:16:25|26138.
21:16:27|26138.49
21:16:28|26138.48
21:16:28|26138.48
21:16:30|26138.49
21:16:30|26138.48
21:16:32|26138.49
21:16:33|26138.49
21:16:33|26138.49
21:16:34|26138.48
21:16:36|26139.64
21:16:37|26139.64
21:16:37|26139.64
21:16:39|26139.63
21:16:39|26139.63
21:16:41|26139.64
21:16:42|26139.63
21:16:43|26139.63
21:16:43|26139.64
21:16:45|26139.64
21:16:46|26139.63
21:16:47|26139.64
21:16:48|26139.63
21:16:49|26139.64
21:16:50|26139.64
21:16:51|26139.64
21:16:52|26139.64
21:16:53|26139.63
21:16:54|26139.99
21:16:55|26139.99
21:16:56|26139.99
21:16:57|26140.
21:16:58|26139.99
21:16:59|26139.99
21:17:01|26140.
21:17:01|26139.99
21:17:02|26140.
21:17:03|26135.8
21:17:04|26135.8
21:17:05|26135.8
21:17:06|26135.8
21:17:08|26135.81
21:17:09|26135.81
21:17:10|26135.81
21:17:11|26135.8
21:17:12|26135.81
21:17:14|26135.81
21:17:14|26135.81
21:17:15|26135.8
21:17:16|26135.81
21:17:17|26135.8
21:17:18|26135.8
21:17:19|26135.8
21:17:20|26135.81
21:17:21|26135.8
21:17:22|26135.8
21:17:23|26136.07
21:17:24|26136.07
21:17:25|26136.06
21:17:26|26136.22
21:17:27|26136.22
21:17:28|26136.22
21:17:29|26136.23
21:17:30|26136.22
21:17:31|26136.22
21:17:32|26136.22
21:17:33|26136.23
21:17:34|26136.23
21:17:35|26136.22
21:17:36|26136.22
21:17:37|26136.23
21:17:38|26136.22
21:17:39|26136.22
21:17:40|26136.22
21:17:41|26136.23
21:17:42|26136.23
21:17:43|26136.23
21:17:44|26136.23
21:17:45|26136.46
21:17:46|26136.52
21:17:48|26136.52
21:17:48|26136.51
21:17:49|26136.52
21:17:50|26136.51
21:17:51|26136.51
21:17:53|26136.51
21:17:54|26136.52
21:17:54|26139.99
21:17:56|26139.99
21:17:56|26139.99
21:17:58|26140.
21:17:58|26139.99
21:18:00|26140.
21:18:00|26139.99
21:18:01|26139.99
21:18:02|26139.99
21:18:03|26140.54
21:18:04|26140.54
21:18:05|26140.53
21:18:06|26140.53
21:18:07|26140.54
21:18:09|26141.2
21:18:10|26141.19
21:18:10|26141.2
21:18:12|26141.19
21:18:12|26141.19
21:18:14|26141.2
21:18:15|26141.2
21:18:16|26141.2
21:18:17|26141.2
21:18:18|26141.2
21:18:19|26141.19
21:18:20|26141.2
21:18:21|26141.19
21:18:21|26141.2
21:18:23|26141.19
21:18:23|26141.19
21:18:25|26142.06
21:18:26|26142.56
21:18:27|26142.57
21:18:27|26142.56
21:18:28|26142.57
21:18:29|26142.57
21:18:31|26142.57
21:18:32|26142.57
21:18:33|26142.56
21:18:33|26142.56
21:18:35|26142.57
21:18:36|26142.56
21:18:37|26142.95
21:18:38|26142.95
21:18:39|26142.95
21:18:39|26142.94
21:18:40|26142.95
21:18:42|26142.95
21:18:43|26143.32
21:18:43|26143.33
21:18:44|26143.32
21:18:45|26143.32
21:18:47|26143.32
21:18:48|26143.32
21:18:49|26143.32
21:18:50|26143.32
21:18:51|26143.32
21:18:51|26143.32
21:18:53|26143.32
21:18:53|26143.32
21:18:55|26143.33
21:18:56|26143.32
21:18:56|26142.
21:18:57|26137.91
21:18:59|26137.92
21:19:00|26137.92
21:19:00|26137.91
21:19:02|26137.91
21:19:02|26137.91
21:19:04|26137.92
21:19:05|26137.92
21:19:05|26137.92
21:19:07|26137.91
21:19:08|26137.91
21:19:09|26137.91
21:19:10|26137.91
21:19:11|26137.91
21:19:12|26137.91
21:19:14|26137.91
21:19:14|26137.91
21:19:15|26137.91
21:19:17|26137.92
21:19:18|26137.92
21:19:19|26139.92
21:19:20|26141.9
21:19:21|26141.89
21:19:22|26141.9
21:19:23|26141.89
21:19:24|26141.89
21:19:25|26141.89
21:19:26|26141.89
21:19:27|26150.54
21:19:28|26150.53
21:19:29|26150.53
21:19:31|26150.54
21:19:31|26150.54
21:19:32|26152.
21:19:33|26153.19
21:19:34|26153.19
21:19:35|26153.19
21:19:37|26153.31
21:19:37|26153.3
21:19:38|26153.3
21:19:40|26153.31
21:19:40|26153.31
21:19:41|26153.31
21:19:43|26153.3
21:19:44|26153.3
21:19:44|26153.3
21:19:46|26153.31
21:19:46|26153.3
21:19:47|26153.31
21:19:49|26153.3
21:19:50|26153.31
21:19:51|26153.31
21:19:51|26153.31
21:19:52|26153.3
21:19:54|26153.3
21:19:54|26153.3
21:19:55|26153.3
21:19:57|26153.3
21:19:58|26153.31
21:19:58|26153.3
21:19:59|26153.3
21:20:01|26153.31
21:20:02|26153.31
21:20:03|26153.3
21:20:03|26153.31
21:20:05|26153.3
21:20:06|26153.3
21:20:07|26153.31
21:20:08|26153.3
21:20:09|26153.31
21:20:09|26153.31
21:20:11|26153.31
21:20:12|26153.3
21:20:14|26153.31
21:20:14|26153.31
21:20:16|26153.3
21:20:17|26153.31
21:20:17|26153.31
21:20:18|26153.3
21:20:20|26153.3
21:20:21|26153.3
21:20:22|26153.3
21:20:23|26153.3
21:20:24|26153.31
21:20:25|26153.3
21:20:26|26153.3
21:20:27|26153.31
21:20:28|26153.31
21:20:29|26153.3
21:20:30|26153.3
21:20:31|26153.31
21:20:32|26153.54
21:20:33|26153.54
21:20:34|26153.55
21:20:35|26153.55
21:20:36|26153.55
21:20:37|26153.54
21:20:38|26153.54
21:20:39|26153.54
21:20:40|26153.54
21:20:41|26153.54
21:20:42|26153.54
21:20:43|26153.55
21:20:44|26153.54
21:20:45|26153.55
21:20:46|26153.55
21:20:47|26153.54
21:20:48|26153.54
21:20:49|26153.55
21:20:51|26153.54
21:20:51|26153.55
21:20:52|26153.55
21:20:53|26153.54
21:20:54|26153.54
21:20:55|26153.55
21:20:56|26153.54
21:20:57|26153.54
21:20:59|26153.54
21:21:00|26153.54
21:21:00|26153.54
21:21:02|26153.54
21:21:03|26153.55
21:21:03|26153.54
21:21:04|26153.54
21:21:05|26153.55
21:21:06|26153.55
21:21:07|26153.54
21:21:08|26153.54
21:21:09|26153.55
21:21:11|26153.55
21:21:12|26153.54
21:21:13|26153.54
21:21:14|26153.55
21:21:15|26153.54
21:21:17|26153.55
21:21:17|26153.55
21:21:18|26153.54
21:21:19|26153.55
21:21:20|26153.54
21:21:21|26153.55
21:21:22|26153.54
21:21:23|26153.54
21:21:24|26153.54
21:21:25|26153.55
21:21:26|26153.54
21:21:27|26153.54
21:21:28|26153.55
21:21:29|26164.53
21:21:30|26165.99
21:21:32|26166.66
21:21:33|26166.66
21:21:33|26166.66
21:21:34|26167.16
21:21:36|26167.17
21:21:36|26167.17
21:21:38|26167.17
21:21:39|26167.16
21:21:39|26167.17
21:21:41|26167.17
21:21:41|26167.17
21:21:42|26167.17
21:21:43|26167.17
21:21:45|26167.17
21:21:45|26167.16
21:21:46|26167.17
21:21:48|26167.16
21:21:49|26167.17
21:21:50|26167.17
21:21:50|26167.17
21:21:52|26167.17
21:21:53|26167.17
21:21:53|26167.17
21:21:55|26167.17
21:21:56|26167.17
21:21:57|26167.17
21:21:58|26167.16
21:21:59|26167.17
21:22:00|26167.16
21:22:01|26167.17
21:22:02|26167.16
21:22:03|26167.17
21:22:04|26167.17
21:22:05|26167.16
21:22:06|26167.17
21:22:07|26167.16
21:22:08|26167.16
21:22:09|26167.17
21:22:10|26167.16
21:22:11|26167.17
21:22:12|26167.16
21:22:13|26167.16
21:22:15|26167.17
21:22:15|26167.17
21:22:16|26167.17
21:22:18|26167.17
21:22:18|26167.17
21:22:20|26167.17
21:22:21|26167.16
21:22:22|26167.16
21:22:22|26167.17
21:22:23|26167.17
21:22:24|26167.17
21:22:26|26167.17
21:22:27|26167.16
21:22:28|26167.17
21:22:29|26167.17
21:22:30|26167.16
21:22:31|26167.17
21:22:32|26167.17
21:22:32|26167.16
21:22:34|26167.16
21:22:35|26167.16
21:22:36|26167.17
21:22:37|26167.17
21:22:38|26167.17
21:22:38|26167.16
21:22:40|26167.17
21:22:40|26167.17
21:22:42|26167.17
21:22:43|26167.97
21:22:44|26168.
21:22:45|26170.
21:22:46|26169.99
21:22:46|26170.
21:22:48|26169.99
21:22:48|26170.
21:22:50|26170.
21:22:51|26174.4
21:22:52|26174.4
21:22:52|26174.41
21:22:54|26174.41
21:22:54|26174.41
21:22:55|26174.41
21:22:56|26174.41
21:22:58|26174.41
21:22:58|26174.41
21:23:00|26174.4
21:23:00|26174.4
21:23:02|26174.4
21:23:02|26174.41
21:23:03|26174.4
21:23:05|26174.4
21:23:06|26174.4
21:23:07|26174.4
21:23:08|26177.69
21:23:09|26177.7
21:23:09|26177.69
21:23:11|26177.69
21:23:12|26177.7
21:23:13|26177.7
21:23:14|26177.7
21:23:15|26177.69
21:23:17|26177.7
21:23:17|26177.7
21:23:18|26177.7
21:23:19|26177.69
21:23:21|26177.69
21:23:21|26177.7
21:23:22|26177.69
21:23:24|26177.7
21:23:25|26177.7
21:23:26|26177.7
21:23:27|26177.7
21:23:27|26177.7
21:23:28|26177.7
21:23:30|26177.7
21:23:30|26177.69
21:23:31|26177.69
21:23:32|26177.7
21:23:34|26177.7
21:23:35|26177.7
21:23:36|26177.69
21:23:37|26177.7
21:23:38|26177.7
21:23:39|26177.7
21:23:40|26177.7
21:23:41|26177.7
21:23:42|26177.7
21:23:43|26177.7
21:23:44|26177.69
21:23:44|26177.69
21:23:46|26177.69
21:23:47|26177.7
21:23:48|26177.69
21:23:49|26177.7
21:23:49|26177.69
21:23:51|26177.7
21:23:52|26177.7
21:23:53|26177.69
21:23:54|26177.69
21:23:55|26177.69
21:23:55|26177.7
21:23:57|26177.7
21:23:57|26177.7
21:23:58|26177.7
21:23:59|26177.7
21:24:00|26177.7
21:24:02|26177.7
21:24:03|26177.7
21:24:04|26177.7
21:24:05|26177.7
21:24:05|26177.7
21:24:07|26172.04
21:24:08|26172.04
21:24:09|26172.04
21:24:10|26172.04
21:24:11|26172.03
21:24:12|26172.03
21:24:12|26172.04
21:24:13|26172.03
21:24:15|26172.04
21:24:16|26172.03
21:24:17|26172.03
21:24:18|26172.03
21:24:19|26172.04
21:24:20|26172.03
21:24:21|26172.04
21:24:22|26172.03
21:24:23|26172.04
21:24:24|26172.04
21:24:25|26172.04
21:24:26|26172.03
21:24:27|26172.04
21:24:28|26172.04
21:24:29|26172.04
21:24:30|26172.03
21:24:31|26172.03
21:24:32|26172.03
21:24:33|26172.04
21:24:34|26172.03
21:24:35|26172.03
21:24:36|26172.04
21:24:37|26172.04
21:24:38|26172.03
21:24:40|26170.66
21:24:40|26173.11
21:24:41|26173.1
21:24:42|26173.1
21:24:43|26173.1
21:24:44|26173.11
21:24:45|26173.11
21:24:46|26173.11
21:24:47|26173.11
21:24:48|26173.11
21:24:49|26173.11
21:24:50|26173.1
21:24:51|26173.1
21:24:52|26173.1
21:24:53|26173.1
21:24:54|26173.1
21:24:55|26173.1
21:24:56|26173.11
21:24:57|26173.1
21:24:58|26173.11
21:24:59|26173.1
21:25:00|26173.1
21:25:01|26173.1
21:25:02|26172.14
21:25:03|26172.14
21:25:04|26172.14
21:25:05|26172.13
21:25:06|26168.23
21:25:07|26168.01
21:25:08|26168.
21:25:09|26168.
21:25:10|26167.16
21:25:11|26167.17
21:25:12|26167.16
21:25:13|26167.16
21:25:14|26167.16
21:25:15|26167.16
21:25:16|26167.16
21:25:18|26167.16
21:25:19|26167.17
21:25:20|26167.16
21:25:21|26167.17
21:25:22|26167.16
21:25:23|26167.17
21:25:24|26167.17
21:25:25|26167.16
21:25:26|26161.
21:25:27|26161.
21:25:28|26161.
21:25:30|26161.
21:25:31|26160.01
21:25:31|26160.
21:25:33|26160.
21:25:34|26160.
21:25:35|26158.74
21:25:35|26158.75
21:25:37|26158.75
21:25:38|26158.74
21:25:38|26158.74
21:25:39|26156.67
21:25:40|26156.67
21:25:42|26156.67
21:25:42|26153.51
21:25:43|26153.5
21:25:44|26153.5
21:25:46|26153.5
21:25:46|26153.5
21:25:47|26153.5
21:25:49|26153.3
21:25:49|26153.3
21:25:50|26151.65
21:25:52|26150.39
21:25:53|26150.38
21:25:53|26150.38
21:25:54|26150.39
21:25:56|26150.38
21:25:57|26150.38
21:25:57|26150.39
21:25:59|26150.38
21:26:00|26149.93
21:26:00|26147.52
21:26:01|26147.51
21:26:03|26147.51
21:26:03|26147.51
21:26:04|26147.51
21:26:05|26147.51
21:26:06|26147.51
21:26:07|26147.51
21:26:08|26147.51
21:26:10|26147.52
21:26:10|26147.51
21:26:12|26147.51
21:26:12|26147.52
21:26:14|26147.51
21:26:14|26147.52
21:26:15|26143.75
21:26:17|26143.75
21:26:18|26143.74
21:26:19|26141.6
21:26:19|26141.59
21:26:21|26141.59
21:26:23|26140.
21:26:23|26137.92
21:26:24|26137.91
21:26:25|26137.92
21:26:26|26137.91
21:26:27|26137.92
21:26:28|26137.91
21:26:29|26137.91
21:26:30|26137.91
21:26:31|26137.91
21:26:32|26137.91
21:26:33|26137.92
21:26:34|26137.91
21:26:35|26135.1
21:26:36|26134.56
21:26:37|26133.22
21:26:38|26133.21
21:26:39|26133.21
21:26:40|26133.21
21:26:41|26133.21
21:26:42|26133.21
21:26:43|26133.21
21:26:45|26133.21
21:26:46|26133.22
21:26:47|26133.21
21:26:47|26133.21
21:26:49|26133.21
21:26:50|26133.22
21:26:50|26133.21
21:26:52|26133.21
21:26:53|26133.21
21:26:54|26132.01
21:26:55|26131.74
21:26:55|26131.74
21:26:56|26131.73
21:26:57|26131.73
21:26:59|26131.73
21:26:59|26131.74
21:27:00|26131.73
21:27:01|26126.12
21:27:02|26126.12
21:27:03|26126.12
21:27:05|26126.11
21:27:05|26126.11
21:27:06|26126.11
21:27:08|26126.11
21:27:08|26126.12
21:27:09|26126.11
21:27:10|26126.11
21:27:11|26123.53
21:27:13|26117.37
21:27:13|26116.42
21:27:14|26116.42
21:27:16|26116.01
21:27:17|26113.92
21:27:18|26110.33
21:27:19|26110.02
21:27:20|26110.01
21:27:21|26110.01
21:27:23|26110.02
21:27:23|26110.01
21:27:25|26110.01
21:27:26|26110.34
21:27:27|26112.3
21:27:28|26112.3
21:27:29|26112.3
21:27:30|26112.3
21:27:31|26112.3
21:27:33|26112.31
21:27:33|26112.31
21:27:34|26112.31
21:27:35|26112.3
21:27:36|26112.31
21:27:37|26112.3
21:27:38|26112.31
21:27:39|26112.3
21:27:40|26112.31
21:27:41|26112.31
21:27:42|26116.
21:27:43|26116.
21:27:44|26115.99
21:27:45|26115.99
21:27:46|26116.
21:27:47|26115.99
21:27:48|26116.
21:27:49|26116.
21:27:50|26115.99
21:27:51|26115.99
21:27:52|26116.
21:27:53|26115.99
21:27:54|26116.38
21:27:55|26117.21
21:27:56|26117.21
21:27:57|26117.21
21:27:58|26117.21
21:27:59|26117.22
21:28:00|26117.22
21:28:01|26127.28
21:28:03|26128.43
21:28:03|26128.42
21:28:05|26128.43
21:28:05|26128.43
21:28:07|26128.42
21:28:08|26129.99
21:28:09|26129.99
21:28:10|26130.
21:28:11|26129.99
21:28:12|26129.99
21:28:13|26129.99
21:28:13|26130.
21:28:14|26130.
21:28:16|26130.
21:28:16|26131.04
21:28:17|26131.05
21:28:19|26131.05
21:28:20|26131.05
21:28:21|26131.05
21:28:23|26131.05
21:28:23|26131.05
21:28:24|26131.04
21:28:25|26131.04
21:28:26|26131.04
21:28:27|26131.04
21:28:29|26131.05
21:28:30|26131.04
21:28:30|26131.04
21:28:31|26131.05
21:28:32|26131.04
21:28:34|26131.05
21:28:35|26131.05
21:28:35|26131.05
21:28:36|26131.04
21:28:38|26131.05
21:28:39|26131.04
21:28:40|26131.05
21:28:41|26131.05
21:28:41|26131.05
21:28:42|26131.05
21:28:43|26131.04
21:28:44|26131.04
21:28:45|26131.04
21:28:46|26131.04
21:28:48|26131.05
21:28:48|26131.04
21:28:49|26131.04
21:28:50|26131.04
21:28:51|26131.04
21:28:52|26131.04
21:28:53|26131.04
21:28:55|26131.05
21:28:56|26131.04
21:28:57|26131.04
21:28:58|26131.04
21:28:58|26131.04
21:28:59|26131.05
21:29:01|26131.05
21:29:01|26131.04
21:29:02|26131.05
21:29:03|26131.04
21:29:04|26131.04
21:29:06|26131.04
21:29:06|26131.04
21:29:07|26131.05
21:29:09|26131.05
21:29:10|26131.04
21:29:11|26131.04
21:29:11|26131.05
21:29:12|26131.04
21:29:13|26131.04
21:29:14|26131.04
21:29:15|26131.04
21:29:17|26131.05
21:29:17|26131.04
21:29:18|26131.04
21:29:20|26131.04
21:29:21|26131.04
21:29:22|26131.05
21:29:23|26131.04
21:29:24|26131.04
21:29:25|26131.05
21:29:27|26131.04
21:29:28|26131.05
21:29:29|26131.04
21:29:30|26131.05
21:29:31|26131.04
21:29:32|26131.04
21:29:33|26131.04
21:29:34|26131.04
21:29:35|26131.04
21:29:37|26131.04
21:29:38|26131.04
21:29:39|26131.04
21:29:40|26131.05
21:29:41|26131.04
21:29:42|26131.04
21:29:43|26131.05
21:29:44|26131.04
21:29:45|26131.05
21:29:46|26131.04
21:29:47|26131.04
21:29:48|26131.04
21:29:49|26131.04
21:29:50|26131.05
21:29:51|26131.04
21:29:51|26131.04
21:29:53|26131.04
21:29:54|26130.86
21:29:54|26130.85
21:29:56|26130.04
21:29:57|26130.01
21:29:58|26130.01
21:29:59|26130.
21:29:59|26130.01
21:30:01|26130.
21:30:02|26130.01
21:30:03|26130.01
21:30:03|26130.01
21:30:05|26130.
21:30:06|26130.01
21:30:07|26130.01
21:30:08|26130.01
21:30:09|26130.
21:30:10|26130.01
21:30:11|26130.
21:30:12|26130.
21:30:13|26130.01
21:30:14|26130.
21:30:15|26130.
21:30:16|26130.
21:30:17|26130.
21:30:19|26130.
21:30:19|26130.
21:30:20|26130.01
21:30:22|26130.
21:30:23|26130.
21:30:24|26130.
21:30:25|26130.01
21:30:26|26130.01
21:30:27|26130.01
21:30:28|26130.
21:30:29|26130.01
21:30:30|26130.
21:30:31|26130.01
21:30:32|26130.01
21:30:33|26130.01
21:30:34|26130.01
21:30:35|26130.01
21:30:36|26130.
21:30:37|26130.01
21:30:38|26130.
21:30:39|26130.
21:30:40|26130.
21:30:41|26130.
21:30:42|26130.01
21:30:43|26130.
21:30:44|26130.
21:30:45|26130.
21:30:46|26130.
21:30:47|26130.
21:30:48|26130.
21:30:49|26130.
21:30:50|26130.
21:30:51|26130.
21:30:52|26130.
21:30:53|26130.01
21:30:54|26130.01
21:30:55|26130.
21:30:56|26130.
21:30:57|26130.01
21:30:58|26130.
21:30:59|26130.
21:31:00|26130.
21:31:01|26130.01
21:31:02|26130.
21:31:03|26130.01
21:31:04|26130.01
21:31:05|26130.01
21:31:07|26130.
21:31:07|26130.
21:31:08|26130.01
21:31:09|26130.
21:31:11|26130.01
21:31:12|26130.01
21:31:12|26130.
21:31:13|26130.
21:31:14|26130.01
21:31:15|26130.01
21:31:16|26130.01
21:31:17|26130.
21:31:18|26130.01
21:31:20|26130.
21:31:20|26130.
21:31:22|26130.
21:31:23|26130.01
21:31:24|26130.01
21:31:25|26130.01
21:31:27|26130.01
21:31:27|26130.
21:31:29|26130.
21:31:30|26130.01
21:31:30|26130.01
21:31:31|26130.01
21:31:33|26130.
21:31:34|26130.01
21:31:34|26130.
21:31:36|26130.01
21:31:37|26130.01
21:31:38|26130.
21:31:39|26130.01
21:31:40|26130.01
21:31:41|26130.01
21:31:42|26130.01
21:31:43|26130.01
21:31:44|26130.01
21:31:45|26130.01
21:31:46|26130.01
21:31:47|26130.
21:31:48|26130.
21:31:48|26130.01
21:31:50|26130.01
21:31:51|26130.
21:31:51|26130.01
21:31:52|26130.01
21:31:53|26130.
21:31:54|26130.01
21:31:56|26130.01
21:31:56|26130.01
21:31:58|26130.01
21:31:59|26130.01
21:32:00|26130.01
21:32:01|26130.01
21:32:02|26130.
21:32:03|26130.01
21:32:04|26130.01
21:32:05|26130.
21:32:06|26130.01
21:32:07|26130.
21:32:08|26130.
21:32:09|26130.
21:32:10|26130.01
21:32:11|26130.01
21:32:12|26130.01
21:32:13|26130.
21:32:14|26130.01
21:32:15|26130.
21:32:16|26130.
21:32:17|26130.
21:32:18|26130.
21:32:19|26130.
21:32:20|26130.01
21:32:21|26130.
21:32:22|26130.
21:32:23|26130.
21:32:24|26130.01
21:32:26|26130.
21:32:26|26130.
21:32:27|26130.
21:32:29|26130.01
21:32:30|26130.01
21:32:31|26130.
21:32:32|26130.
21:32:33|26130.
21:32:34|26130.01
21:32:35|26130.01
21:32:36|26130.
21:32:37|26130.
21:32:38|26130.01
21:32:39|26130.01
21:32:40|26130.
21:32:41|26130.01
21:32:41|26130.01
21:32:42|26130.
21:32:44|26130.
21:32:45|26130.01
21:32:46|26130.01
21:32:47|26130.
21:32:48|26130.
21:32:49|26128.43
21:32:50|26125.95
21:32:51|26125.94
21:32:52|26125.94
21:32:53|26125.95
21:32:54|26125.95
21:32:55|26125.95
21:32:56|26125.95
21:32:57|26125.95
21:32:58|26125.94
21:32:59|26125.94
21:33:00|26125.95
21:33:01|26125.94
21:33:02|26125.95
21:33:03|26125.95
21:33:04|26125.95
21:33:05|26125.95
21:33:06|26125.95
21:33:07|26125.95
21:33:08|26125.94
21:33:09|26125.94
21:33:10|26125.95
21:33:11|26125.94
21:33:12|26125.94
21:33:13|26122.75
21:33:14|26118.71
21:33:15|26116.45
21:33:16|26116.45
21:33:17|26116.45
21:33:18|26116.45
21:33:19|26116.44
21:33:20|26116.44
21:33:21|26116.44
21:33:22|26116.44
21:33:23|26116.44
21:33:25|26116.44
21:33:25|26116.44
21:33:27|26112.69
21:33:27|26112.69
21:33:28|26112.68
21:33:30|26112.69
21:33:31|26109.8
21:33:32|26104.24
21:33:33|26104.25
21:33:34|26104.24
21:33:35|26100.02
21:33:36|26100.02
21:33:37|26100.02
21:33:38|26100.
21:33:39|26100.
21:33:40|26096.8
21:33:41|26096.79
21:33:42|26096.79
21:33:43|26096.79
21:33:44|26096.79
21:33:45|26096.79
21:33:47|26096.79
21:33:47|26096.79
21:33:48|26096.78
21:33:49|26093.73
21:33:50|26093.74
21:33:51|26093.74
21:33:52|26093.73
21:33:53|26093.73
21:33:55|26093.74
21:33:56|26093.73
21:33:57|26093.73
21:33:57|26093.73
21:33:59|26093.73
21:33:59|26093.73
21:34:01|26092.8
21:34:02|26092.79
21:34:03|26092.8
21:34:04|26092.8
21:34:05|26092.79
21:34:06|26092.79
21:34:07|26092.79
21:34:08|26092.79
21:34:09|26092.79
21:34:10|26092.8
21:34:11|26092.8
21:34:12|26092.79
21:34:13|26092.8
21:34:14|26092.02
21:34:15|26090.42
21:34:16|26090.43
21:34:17|26087.49
21:34:18|26087.49
21:34:19|26084.97
21:34:20|26084.97
21:34:21|26084.97
21:34:22|26084.98
21:34:23|26084.97
21:34:24|26084.98
21:34:26|26084.98
21:34:26|26084.97
21:34:27|26084.97
21:34:29|26084.97
21:34:30|26084.98
21:34:31|26084.98
21:34:32|26084.98
21:34:33|26084.97
21:34:34|26084.97
21:34:36|26084.97
21:34:36|26084.98
21:34:37|26084.98
21:34:38|26084.86
21:34:39|26084.86
21:34:40|26084.87
21:34:41|26084.86
21:34:42|26084.87
21:34:43|26084.86
21:34:44|26084.86
21:34:45|26084.86
21:34:46|26084.86
21:34:47|26084.87
21:34:48|26084.86
21:34:49|26084.87
21:34:50|26084.86
21:34:51|26084.87
21:34:52|26084.86
21:34:53|26084.86
21:34:54|26084.86
21:34:55|26084.86
21:34:56|26084.86
21:34:57|26084.85
21:34:58|26084.86
21:34:59|26084.86
21:35:00|26084.86
21:35:01|26084.85
21:35:02|26084.86
21:35:03|26084.85
21:35:05|26084.85
21:35:06|26084.86
21:35:07|26084.86
21:35:08|26084.85
21:35:09|26080.51
21:35:10|26080.51
21:35:11|26080.5
21:35:12|26080.5
21:35:13|26080.51
21:35:14|26080.51
21:35:15|26080.5
21:35:16|26080.5
21:35:17|26080.51
21:35:18|26080.51
21:35:19|26080.5
21:35:20|26080.5
21:35:22|26080.5
21:35:22|26080.5
21:35:23|26079.99
21:35:25|26080.
21:35:26|26076.63
21:35:27|26076.02
21:35:28|26076.01
21:35:29|26076.02
21:35:30|26076.01
21:35:31|26076.01
21:35:32|26076.01
21:35:33|26076.02
21:35:35|26073.78
21:35:35|26073.79
21:35:37|26073.78
21:35:38|26073.78
21:35:39|26073.79
21:35:40|26073.79
21:35:41|26073.79
21:35:41|26073.78
21:35:42|26073.78
21:35:44|26073.79
21:35:45|26073.78
21:35:45|26075.
21:35:46|26076.55
21:35:47|26079.99
21:35:48|26079.99
21:35:49|26079.98
21:35:50|26081.99
21:35:51|26081.99
21:35:53|26082.32
21:35:54|26082.32
21:35:54|26083.76
21:35:55|26083.76
21:35:56|26083.76
21:35:57|26085.72
21:35:59|26087.52
21:36:00|26087.51
21:36:00|26087.52
21:36:01|26090.13
21:36:02|26090.14
21:36:03|26094.96
21:36:04|26099.68
21:36:06|26104.05
21:36:07|26110.
21:36:08|26111.93
21:36:09|26112.69
21:36:09|26113.07
21:36:10|26113.06
21:36:11|26114.93
21:36:13|26114.94
21:36:14|26115.33
21:36:15|26116.09
21:36:16|26116.08
21:36:17|26116.43
21:36:18|26119.06
21:36:19|26119.07
21:36:20|26119.06
21:36:21|26119.07
21:36:22|26119.07
21:36:23|26119.06
21:36:24|26119.06
21:36:25|26119.07
21:36:26|26121.98
21:36:27|26121.98
21:36:28|26122.93
21:36:29|26123.79
21:36:30|26129.99
21:36:31|26130.
21:36:32|26130.
21:36:33|26130.
21:36:34|26129.99
21:36:35|26129.99
21:36:36|26130.
21:36:37|26130.
21:36:38|26130.
21:36:39|26130.01
21:36:40|26130.
21:36:41|26130.01
21:36:42|26130.
21:36:43|26130.
21:36:44|26130.
21:36:45|26130.
21:36:46|26130.01
21:36:47|26133.85
21:36:48|26134.37
21:36:49|26139.57
21:36:51|26139.57
21:36:51|26139.58
21:36:52|26139.57
21:36:53|26139.58
21:36:54|26134.93
21:36:55|26134.68
21:36:57|26134.69
21:36:58|26134.68
21:36:58|26134.68
21:36:59|26134.69
21:37:00|26134.68
21:37:01|26134.69
21:37:02|26131.71
21:37:04|26131.71
21:37:04|26131.7
21:37:06|26131.71
21:37:07|26131.71
21:37:08|26130.
21:37:09|26125.47
21:37:09|26125.46
21:37:11|26125.46
21:37:12|26122.66
21:37:13|26120.31
21:37:14|26116.02
21:37:15|26113.9
21:37:16|26113.9
21:37:17|26113.91
21:37:18|26113.9
21:37:19|26110.57
21:37:20|26110.57
21:37:21|26108.27
21:37:22|26105.54
21:37:23|26105.53
21:37:24|26105.54
21:37:25|26105.53
21:37:26|26103.58
21:37:27|26103.58
21:37:28|26103.57
21:37:30|26103.57
21:37:31|26102.27
21:37:31|26101.32
21:37:33|26101.33
21:37:34|26101.32
21:37:35|26101.33
21:37:36|26101.32
21:37:37|26101.33
21:37:38|26100.45
21:37:39|26100.45
21:37:41|26100.46
21:37:41|26100.46
21:37:42|26100.46
21:37:43|26100.46
21:37:44|26100.46
21:37:45|26100.46
21:37:46|26100.45
21:37:47|26100.45
21:37:48|26100.45
21:37:49|26100.46
21:37:50|26100.45
21:37:51|26100.46
21:37:52|26100.45
21:37:53|26100.46
21:37:54|26100.46
21:37:55|26100.45
21:37:56|26100.45
21:37:57|26100.46
21:37:58|26100.46
21:37:59|26100.46
21:38:00|26100.46
21:38:01|26103.57
21:38:02|26103.57
21:38:03|26103.58
21:38:04|26105.53
21:38:05|26105.54
21:38:06|26105.53
21:38:07|26105.53
21:38:08|26109.93
21:38:09|26109.93
21:38:10|26110.57
21:38:11|26110.57
21:38:12|26110.57
21:38:13|26110.58
21:38:14|26110.58
21:38:15|26110.58
21:38:16|26110.58
21:38:18|26110.57
21:38:18|26110.57
21:38:20|26110.57
21:38:20|26110.58
21:38:21|26110.58
21:38:22|26110.58
21:38:24|26110.58
21:38:25|26110.58
21:38:25|26110.58
21:38:26|26110.57
21:38:28|26110.57
21:38:28|26110.58
21:38:29|26110.58
21:38:31|26110.57
21:38:32|26110.57
21:38:33|26110.57
21:38:34|26110.57
21:38:35|26110.58
21:38:36|26110.58
21:38:38|26110.58
21:38:39|26110.57
21:38:39|26110.58
21:38:40|26110.57
21:38:42|26112.12
21:38:43|26112.11
21:38:44|26112.11
21:38:44|26112.12
21:38:45|26112.12
21:38:46|26112.11
21:38:47|26112.11
21:38:48|26112.12
21:38:49|26112.11
21:38:51|26112.11
21:38:52|26112.11
21:38:52|26112.12
21:38:53|26112.11
21:38:54|26112.1
21:38:55|26112.1
21:38:56|26112.1
21:38:57|26112.1
21:38:58|26112.11
21:38:59|26108.16
21:39:01|26108.17
21:39:02|26100.46
21:39:03|26100.47
21:39:04|26100.46
21:39:04|26100.47
21:39:06|26100.46
21:39:07|26100.46
21:39:08|26100.46
21:39:09|26100.46
21:39:10|26100.46
21:39:11|26100.46
21:39:12|26100.
21:39:12|26100.
21:39:14|26100.
21:39:15|26100.01
21:39:15|26100.01
21:39:16|26100.
21:39:18|26099.74
21:39:19|26099.74
21:39:20|26099.74
21:39:21|26099.74
21:39:22|26099.74
21:39:23|26099.74
21:39:24|26099.74
21:39:24|26109.99
21:39:26|26111.47
21:39:27|26111.47
21:39:28|26111.46
21:39:28|26111.47
21:39:30|26111.47
21:39:32|26111.46
21:39:32|26111.46
21:39:34|26113.19
21:39:35|26113.19
21:39:36|26113.19
21:39:37|26113.19
21:39:38|26113.19
21:39:39|26113.18
21:39:40|26113.18
21:39:41|26113.18
21:39:42|26113.18
21:39:44|26113.18
21:39:44|26113.18
21:39:45|26113.18
21:39:46|26113.19
21:39:47|26113.18
21:39:48|26113.19
21:39:49|26113.19
21:39:50|26113.19
21:39:51|26113.18
21:39:52|26113.19
21:39:53|26113.18
21:39:54|26113.18
21:39:56|26113.18
21:39:56|26113.18
21:39:57|26113.18
21:39:58|26113.18
21:40:00|26113.19
21:40:01|26113.19
21:40:02|26113.18
21:40:02|26113.19
21:40:03|26113.19
21:40:05|26113.19
21:40:05|26113.18
21:40:07|26113.18
21:40:08|26113.18
21:40:09|26113.18
21:40:09|26113.18
21:40:10|26113.18
21:40:11|26113.18
21:40:13|26113.18
21:40:14|26113.19
21:40:15|26113.19
21:40:16|26113.18
21:40:16|26113.18
21:40:18|26113.18
21:40:18|26113.19
21:40:19|26113.19
21:40:21|26113.18
21:40:22|26113.19
21:40:22|26113.18
21:40:24|26113.19
21:40:24|26113.19
21:40:25|26113.18
21:40:27|26113.18
21:40:28|26113.18
21:40:29|26113.18
21:40:29|26114.64
21:40:31|26114.64
21:40:32|26114.63
21:40:33|26114.64
21:40:34|26114.64
21:40:36|26114.9
21:40:36|26115.91
21:40:37|26116.48
21:40:38|26116.49
21:40:39|26116.49
21:40:40|26116.48
21:40:41|26116.48
21:40:42|26116.48
21:40:43|26116.48
21:40:44|26116.49
21:40:45|26116.48
21:40:46|26116.49
21:40:47|26116.49
21:40:48|26116.48
21:40:49|26116.49
21:40:50|26116.49
21:40:51|26116.49
21:40:52|26116.48
21:40:53|26116.48
21:40:55|26116.49
21:40:55|26116.49
21:40:56|26116.48
21:40:58|26117.34
21:40:59|26117.33
21:40:59|26117.34
21:41:01|26117.34
21:41:01|26117.34
21:41:02|26117.34
21:41:04|26117.34
21:41:05|26117.33
21:41:06|26117.33
21:41:07|26117.34
21:41:08|26117.34
21:41:09|26117.34
21:41:10|26117.33
21:41:11|26117.34
21:41:13|26117.33
21:41:13|26117.33
21:41:14|26117.33
21:41:15|26117.34
21:41:16|26118.68
21:41:18|26120.
21:41:19|26123.66
21:41:20|26125.17
21:41:21|26125.17
21:41:22|26127.04
21:41:23|26127.04
21:41:24|26127.05
21:41:25|26127.04
21:41:26|26127.04
21:41:28|26127.04
21:41:29|26127.05
21:41:30|26127.05
21:41:31|26127.04
21:41:32|26127.05
21:41:33|26127.05
21:41:34|26127.05
21:41:35|26127.04
21:41:36|26127.04
21:41:37|26127.04
21:41:38|26127.04
21:41:39|26127.04
21:41:40|26128.78
21:41:41|26128.77
21:41:42|26128.77
21:41:43|26128.77
21:41:44|26129.27
21:41:45|26130.74
21:41:46|26130.74
21:41:47|26130.74
21:41:48|26130.74
21:41:49|26130.74
21:41:50|26130.74
21:41:51|26130.75
21:41:52|26130.74
21:41:53|26130.74
21:41:54|26130.75
21:41:55|26130.75
21:41:56|26130.75
21:41:57|26130.75
21:41:59|26130.75
21:41:59|26130.74
21:42:00|26130.74
21:42:01|26130.75
21:42:03|26130.75
21:42:03|26130.74
21:42:04|26130.74
21:42:06|26130.75
21:42:07|26130.74
21:42:08|26130.75
21:42:09|26130.75
21:42:10|26130.74
21:42:11|26130.74
21:42:12|26130.75
21:42:13|26130.75
21:42:14|26130.75
21:42:14|26130.74
21:42:16|26130.75
21:42:17|26123.9
21:42:18|26120.01
21:42:19|26117.33
21:42:20|26117.26
21:42:21|26117.26
21:42:22|26117.27
21:42:23|26117.26
21:42:24|26117.27
21:42:25|26117.27
21:42:26|26117.27
21:42:27|26117.27
21:42:28|26117.27
21:42:29|26117.01
21:42:30|26117.
21:42:31|26117.01
21:42:32|26117.01
21:42:33|26117.
21:42:34|26117.01
21:42:35|26117.
21:42:36|26117.01
21:42:37|26117.01
21:42:38|26117.
21:42:39|26115.01
21:42:40|26115.01
21:42:41|26115.01
21:42:42|26115.01
21:42:44|26115.01
21:42:44|26115.01
21:42:45|26115.02
21:42:46|26115.01
21:42:47|26115.02
21:42:48|26115.01
21:42:49|26115.01
21:42:50|26115.01
21:42:51|26115.02
21:42:53|26115.01
21:42:53|26115.02
21:42:54|26115.02
21:42:56|26115.02
21:42:57|26115.02
21:42:58|26115.01
21:42:59|26115.01
21:43:00|26115.01
21:43:01|26115.01
21:43:02|26115.01
21:43:03|26115.02
21:43:04|26115.02
21:43:05|26115.02
21:43:06|26115.01
21:43:07|26115.01
21:43:08|26115.02
21:43:09|26115.02
21:43:10|26115.02
21:43:11|26115.01
21:43:13|26115.02
21:43:13|26115.02
21:43:14|26115.02
21:43:15|26115.02
21:43:16|26115.01
21:43:17|26115.01
21:43:18|26115.01
21:43:19|26115.02
21:43:20|26115.01
21:43:21|26115.02
21:43:22|26115.02
21:43:23|26115.01
21:43:25|26115.01
21:43:26|26115.02
21:43:27|26115.01
21:43:28|26115.01
21:43:28|26115.01
21:43:29|26115.01
21:43:31|26115.
21:43:31|26115.
21:43:32|26112.58
21:43:34|26112.57
21:43:34|26112.57
21:43:36|26112.58
21:43:36|26112.57
21:43:37|26112.57
21:43:39|26112.57
21:43:40|26112.58
21:43:41|26112.57
21:43:41|26112.58
21:43:42|26112.57
21:43:44|26112.57
21:43:44|26112.57
21:43:45|26112.57
21:43:47|26112.58
21:43:48|26112.58
21:43:48|26112.57
21:43:49|26112.58
21:43:51|26112.58
21:43:52|26112.58
21:43:53|26112.58
21:43:54|26112.58
21:43:54|26112.57
21:43:56|26112.58
21:43:56|26112.57
21:43:57|26112.57
21:43:59|26112.58
21:43:59|26112.57
21:44:01|26105.87
21:44:02|26105.87
21:44:04|26103.66
21:44:05|26103.66
21:44:05|26103.65
21:44:07|26103.65
21:44:08|26103.65
21:44:09|26103.65
21:44:10|26103.65
21:44:12|26103.65
21:44:12|26103.65
21:44:13|26103.65
21:44:14|26103.66
21:44:15|26103.65
21:44:16|26101.04
21:44:17|26101.01
21:44:18|26101.01
21:44:19|26101.01
21:44:20|26101.01
21:44:21|26101.
21:44:22|26101.01
21:44:23|26101.
21:44:24|26101.01
21:44:25|26101.
21:44:26|26101.01
21:44:27|26101.01
21:44:28|26101.
21:44:29|26101.01
21:44:31|26101.01
21:44:31|26101.
21:44:32|26101.
21:44:34|26101.01
21:44:34|26101.01
21:44:35|26100.12
21:44:36|26100.11
21:44:37|26100.11
21:44:38|26100.02
21:44:39|26100.02
21:44:40|26100.01
21:44:41|26100.02
21:44:42|26100.01
21:44:43|26100.02
21:44:45|26100.02
21:44:45|26100.02
21:44:46|26100.01
21:44:48|26100.01
21:44:49|26100.02
21:44:50|26100.02
21:44:51|26100.02
21:44:52|26100.01
21:44:53|26100.01
21:44:54|26100.01
21:44:55|26100.02
21:44:56|26100.01
21:44:57|26100.02
21:44:58|26100.01
21:44:59|26100.01
21:45:00|26100.01
21:45:01|26100.02
21:45:02|26100.01
21:45:04|26100.02
21:45:05|26100.02
21:45:06|26100.02
21:45:07|26100.
21:45:07|26100.
21:45:08|26093.71
21:45:09|26093.71
21:45:11|26093.7
21:45:12|26093.71
21:45:13|26093.71
21:45:14|26093.71
21:45:15|26093.71
21:45:16|26097.88
21:45:17|26097.88
21:45:18|26097.88
21:45:19|26097.87
21:45:20|26097.87
21:45:21|26097.88
21:45:23|26097.87
21:45:24|26097.87
21:45:25|26097.88
21:45:26|26097.87
21:45:27|26097.87
21:45:28|26097.87
21:45:28|26097.88
21:45:29|26097.87
21:45:30|26097.87
21:45:31|26097.88
21:45:32|26097.87
21:45:33|26097.87
21:45:35|26097.88
21:45:36|26097.87
21:45:37|26097.87
21:45:38|26097.87
21:45:39|26097.87
21:45:39|26097.88
21:45:40|26097.88
21:45:42|26097.88
21:45:42|26097.88
21:45:44|26097.87
21:45:44|26097.88
21:45:45|26097.88
21:45:47|26097.88
21:45:48|26097.88
21:45:49|26097.88
21:45:50|26097.88
21:45:50|26097.88
21:45:52|26097.88
21:45:53|26097.88
21:45:54|26097.88
21:45:54|26097.88
21:45:56|26097.88
21:45:56|26097.88
21:45:57|26097.88
21:45:59|26097.87
21:45:59|26097.88
21:46:01|26097.87
21:46:02|26097.87
21:46:03|26097.88
21:46:04|26097.87
21:46:05|26097.87
21:46:06|26097.87
21:46:07|26097.88
21:46:08|26097.88
21:46:09|26097.88
21:46:10|26097.88
21:46:11|26097.87
21:46:12|26094.67
21:46:13|26094.66
21:46:15|26090.
21:46:15|26090.01
21:46:16|26084.69
21:46:17|26084.69
21:46:18|26084.69
21:46:19|26084.69
21:46:20|26084.68
21:46:21|26084.68
21:46:23|26083.34
21:46:24|26083.34
21:46:25|26081.23
21:46:26|26081.24
21:46:27|26081.23
21:46:28|26081.24
21:46:29|26081.24
21:46:30|26081.24
21:46:31|26081.23
21:46:32|26081.24
21:46:33|26081.23
21:46:34|26081.24
21:46:35|26081.23
21:46:37|26077.3
21:46:38|26077.29
21:46:38|26073.52
21:46:39|26073.49
21:46:40|26073.49
21:46:41|26073.49
21:46:43|26073.48
21:46:44|26073.48
21:46:45|26070.21
21:46:46|26070.21
21:46:47|26070.22
21:46:48|26070.21
21:46:48|26070.21
21:46:50|26070.21
21:46:51|26070.21
21:46:52|26070.21
21:46:52|26070.22
21:46:53|26070.22
21:46:55|26070.21
21:46:56|26070.22
21:46:57|26070.21
21:46:57|26073.42
21:46:58|26073.41
21:47:00|26073.41
21:47:01|26077.24
21:47:02|26077.23
21:47:02|26077.24
21:47:03|26077.24
21:47:05|26077.23
21:47:06|26077.24
21:47:06|26077.24
21:47:08|26077.28
21:47:09|26080.73
21:47:10|26081.24
21:47:11|26083.99
21:47:12|26083.99
21:47:13|26084.
21:47:14|26083.99
21:47:15|26084.
21:47:16|26083.99
21:47:17|26084.
21:47:18|26088.8
21:47:19|26088.8
21:47:20|26088.8
21:47:21|26088.81
21:47:22|26090.
21:47:23|26090.
21:47:24|26089.99
21:47:25|26090.
21:47:26|26091.14
21:47:27|26092.54
21:47:28|26092.54
21:47:29|26092.54
21:47:30|26092.55
21:47:31|26092.54
21:47:33|26092.54
21:47:34|26092.54
21:47:35|26092.55
21:47:35|26092.55
21:47:36|26092.54
21:47:37|26092.55
21:47:38|26092.54
21:47:40|26092.54
21:47:41|26092.54
21:47:42|26092.55
21:47:42|26092.54
21:47:44|26092.54
21:47:45|26092.54
21:47:46|26092.54
21:47:47|26092.55
21:47:48|26092.55
21:47:49|26095.44
21:47:50|26095.44
21:47:51|26095.44
21:47:52|26095.44
21:47:53|26095.45
21:47:54|26095.45
21:47:55|26095.44
21:47:56|26095.45
21:47:57|26095.44
21:47:58|26095.44
21:47:59|26095.44
21:48:00|26094.58
21:48:01|26094.58
21:48:01|26094.58
21:48:03|26094.57
21:48:03|26094.58
21:48:04|26094.58
21:48:06|26094.58
21:48:06|26094.58
21:48:07|26094.58
21:48:09|26094.58
21:48:10|26094.58
21:48:11|26094.57
21:48:12|26094.57
21:48:13|26094.57
21:48:13|26094.57
21:48:15|26094.57
21:48:16|26093.12
21:48:17|26093.12
21:48:18|26093.12
21:48:19|26093.12
21:48:20|26086.32
21:48:21|26084.
21:48:22|26084.01
21:48:23|26084.01
21:48:24|26084.
21:48:26|26084.
21:48:27|26084.
21:48:28|26084.01
21:48:29|26078.95
21:48:29|26078.95
21:48:31|26078.94
21:48:32|26078.95
21:48:33|26078.95
21:48:34|26078.94
21:48:35|26078.94
21:48:36|26078.94
21:48:37|26078.94
21:48:38|26078.95
21:48:39|26078.94
21:48:40|26078.95
21:48:41|26078.94
21:48:42|26078.95
21:48:43|26087.77
21:48:44|26091.93
21:48:45|26095.42
21:48:46|26094.73
21:48:47|26094.46
21:48:48|26094.46
21:48:49|26094.46
21:48:50|26094.46
21:48:51|26094.46
21:48:52|26094.45
21:48:53|26094.46
21:48:54|26094.46
21:48:55|26094.46
21:48:56|26094.46
21:48:57|26094.46
21:48:58|26094.45
21:48:59|26094.45
21:49:00|26094.45
21:49:01|26094.46
21:49:02|26094.46
21:49:03|26094.45
21:49:04|26094.46
21:49:05|26094.46
21:49:06|26094.45
21:49:07|26094.46
21:49:08|26094.45
21:49:09|26094.45
21:49:10|26094.45
21:49:11|26094.46
21:49:12|26094.45
21:49:13|26094.45
21:49:14|26094.46
21:49:15|26094.46
21:49:16|26094.46
21:49:17|26094.45
21:49:18|26094.46
21:49:19|26094.46
21:49:20|26094.46
21:49:21|26094.46
21:49:22|26095.44
21:49:23|26095.43
21:49:24|26095.44
21:49:25|26095.43
21:49:26|26095.43
21:49:27|26096.08
21:49:28|26097.33
21:49:29|26097.34
21:49:30|26097.33
21:49:31|26097.33
21:49:32|26097.34
21:49:33|26097.33
21:49:34|26097.33
21:49:36|26097.33
21:49:37|26097.33
21:49:38|26097.33
21:49:39|26097.33
21:49:40|26097.34
21:49:41|26097.34
21:49:42|26097.34
21:49:42|26097.33
21:49:44|26097.33
21:49:45|26097.34
21:49:45|26097.33
21:49:47|26097.34
21:49:47|26097.34
21:49:49|26097.34
21:49:50|26097.33
21:49:51|26097.34
21:49:52|26097.34
21:49:53|26097.33
21:49:54|26097.34
21:49:55|26097.34
21:49:56|26097.33
21:49:56|26097.34
21:49:58|26097.34
21:49:59|26097.34
21:49:59|26097.33
21:50:00|26097.33
21:50:02|26097.34
21:50:03|26097.34
21:50:04|26097.34
21:50:05|26097.33
21:50:06|26097.33
21:50:07|26097.34
21:50:08|26097.33
21:50:09|26097.33
21:50:10|26097.34
21:50:11|26097.34
21:50:12|26097.34
21:50:13|26097.34
21:50:14|26097.34
21:50:15|26097.34
21:50:16|26097.34
21:50:17|26097.34
21:50:18|26097.33
21:50:19|26097.33
21:50:20|26097.34
21:50:21|26097.34
21:50:22|26097.34
21:50:23|26097.33
21:50:24|26097.34
21:50:25|26097.33
21:50:27|26097.34
21:50:27|26097.33
21:50:29|26097.33
21:50:30|26097.34
21:50:31|26097.33
21:50:32|26097.33
21:50:33|26097.33
21:50:34|26097.33
21:50:35|26097.33
21:50:36|26097.34
21:50:37|26097.34
21:50:38|26097.33
21:50:40|26097.33
21:50:40|26097.34
21:50:41|26097.33
21:50:43|26097.34
21:50:43|26097.34
21:50:45|26097.34
21:50:45|26097.33
21:50:46|26097.33
21:50:48|26097.33
21:50:48|26097.34
21:50:50|26097.34
21:50:50|26097.33
21:50:51|26097.33
21:50:52|26097.34
21:50:54|26097.33
21:50:54|26097.34
21:50:56|26097.34
21:50:56|26097.33
21:50:58|26097.33
21:50:58|26097.34
21:51:00|26097.34
21:51:00|26097.33
21:51:02|26096.06
21:51:03|26096.06
21:51:04|26095.73
21:51:05|26095.73
21:51:06|26095.72
21:51:06|26095.73
21:51:08|26095.73
21:51:09|26095.72
21:51:10|26095.73
21:51:10|26095.58
21:51:11|26095.58
21:51:12|26095.57
21:51:14|26095.58
21:51:14|26095.58
21:51:16|26095.57
21:51:17|26095.57
21:51:18|26095.58
21:51:19|26095.57
21:51:20|26094.46
21:51:21|26094.47
21:51:22|26094.47
21:51:23|26094.45
21:51:24|26094.03
21:51:25|26094.04
21:51:26|26094.04
21:51:27|26094.03
21:51:29|26094.03
21:51:30|26094.04
21:51:31|26094.03
21:51:32|26094.03
21:51:33|26094.04
21:51:34|26094.04
21:51:35|26094.03
21:51:35|26094.04
21:51:37|26094.04
21:51:37|26094.03
21:51:38|26094.03
21:51:40|26094.04
21:51:41|26094.04
21:51:42|26094.03
21:51:43|26094.03
21:51:44|26094.01
21:51:45|26094.01
21:51:46|26094.
21:51:47|26094.
21:51:48|26092.54
21:51:49|26092.54
21:51:50|26092.54
21:51:51|26092.54
21:51:52|26092.54
21:51:53|26092.55
21:51:54|26092.55
21:51:55|26092.55
21:51:56|26092.55
21:51:57|26092.55
21:51:58|26092.55
21:51:59|26092.54
21:52:00|26092.54
21:52:01|26092.55
21:52:02|26092.54
21:52:03|26092.55
21:52:04|26092.54
21:52:05|26092.55
21:52:06|26092.55
21:52:07|26092.54
21:52:08|26092.55
21:52:09|26092.54
21:52:10|26092.55
21:52:11|26092.55
21:52:12|26092.55
21:52:14|26092.55
21:52:14|26092.55
21:52:15|26092.54
21:52:16|26092.55
21:52:17|26092.55
21:52:18|26092.55
21:52:19|26092.55
21:52:20|26092.54
21:52:21|26092.54
21:52:22|26085.77
21:52:23|26082.05
21:52:24|26082.06
21:52:26|26082.05
21:52:26|26082.06
21:52:28|26080.01
21:52:29|26080.01
21:52:30|26080.
21:52:31|26078.18
21:52:32|26078.17
21:52:33|26078.17
21:52:34|26078.17
21:52:35|26078.18
21:52:36|26078.18
21:52:37|26078.18
21:52:38|26078.18
21:52:39|26078.18
21:52:41|26078.17
21:52:41|26078.18
21:52:42|26078.17
21:52:43|26078.
21:52:45|26076.55
21:52:46|26076.55
21:52:47|26076.55
21:52:48|26076.55
21:52:49|26076.55
21:52:50|26076.55
21:52:51|26076.56
21:52:52|26076.55
21:52:53|26076.55
21:52:54|26076.55
21:52:55|26076.55
21:52:56|26076.55
21:52:57|26076.56
21:52:59|26075.92
21:52:59|26075.92
21:53:00|26074.
21:53:01|26074.
21:53:02|26074.01
21:53:03|26074.
21:53:04|26074.
21:53:05|26073.72
21:53:06|26073.71
21:53:07|26069.7
21:53:08|26067.99
21:53:09|26067.99
21:53:10|26067.99
21:53:11|26067.98
21:53:12|26067.99
21:53:13|26067.99
21:53:14|26067.99
21:53:15|26067.99
21:53:16|26067.98
21:53:17|26067.98
21:53:18|26067.98
21:53:19|26067.98
21:53:20|26067.98
21:53:21|26067.98
21:53:22|26067.98
21:53:23|26067.98
21:53:24|26067.98
21:53:25|26067.98
21:53:26|26067.99
21:53:27|26067.98
21:53:29|26067.98
21:53:30|26067.99
21:53:31|26067.88
21:53:33|26067.72
21:53:34|26067.73
21:53:34|26067.72
21:53:36|26067.73
21:53:37|26067.73
21:53:37|26067.72
21:53:39|26067.72
21:53:40|26067.72
21:53:41|26067.72
21:53:42|26067.73
21:53:43|26067.72
21:53:44|26067.72
21:53:45|26067.72
21:53:46|26067.73
21:53:47|26067.73
21:53:48|26067.73
21:53:49|26067.72
21:53:50|26067.72
21:53:51|26067.73
21:53:52|26067.72
21:53:53|26067.72
21:53:54|26067.72
21:53:55|26067.72
21:53:56|26067.72
21:53:57|26067.72
21:53:58|26067.73
21:53:59|26067.73
21:54:01|26067.72
21:54:01|26067.72
21:54:02|26067.72
21:54:03|26067.73
21:54:04|26067.72
21:54:05|26067.72
21:54:06|26067.72
21:54:07|26067.72
21:54:08|26067.72
21:54:09|26067.72
21:54:10|26067.72
21:54:11|26067.72
21:54:12|26067.72
21:54:13|26067.72
21:54:14|26067.73
21:54:15|26067.72
21:54:16|26067.72
21:54:17|26067.72
21:54:18|26067.73
21:54:19|26067.72
21:54:20|26067.73
21:54:21|26067.72
21:54:22|26067.72
21:54:23|26063.58
21:54:24|26063.57
21:54:25|26063.58
21:54:26|26063.58
21:54:27|26063.58
21:54:28|26063.57
21:54:29|26063.57
21:54:30|26063.57
21:54:31|26063.57
21:54:32|26063.58
21:54:33|26063.57
21:54:34|26063.58
21:54:35|26063.58
21:54:36|26063.57
21:54:38|26063.58
21:54:39|26063.58
21:54:39|26063.57
21:54:41|26063.57
21:54:42|26063.58
21:54:43|26063.58
21:54:44|26063.57
21:54:44|26063.57
21:54:46|26063.58
21:54:47|26063.57
21:54:48|26063.58
21:54:48|26063.58
21:54:49|26063.57
21:54:50|26063.58
21:54:51|26063.57
21:54:53|26063.57
21:54:53|26063.58
21:54:55|26063.58
21:54:56|26063.58
21:54:57|26063.57
21:54:57|26063.57
21:54:59|26063.57
21:55:00|26063.57
21:55:01|26063.58
21:55:02|26063.57
21:55:02|26063.57
21:55:04|26063.57
21:55:05|26063.58
21:55:07|26063.58
21:55:07|26063.57
21:55:08|26063.57
21:55:09|26063.57
21:55:10|26063.57
21:55:11|26063.57
21:55:12|26063.57
21:55:13|26063.57
21:55:15|26063.57
21:55:16|26063.58
21:55:17|26063.58
21:55:18|26063.57
21:55:19|26063.58
21:55:20|26063.57
21:55:20|26063.57
21:55:22|26063.57
21:55:23|26063.58
21:55:25|26063.57
21:55:25|26063.58
21:55:26|26063.57
21:55:28|26063.57
21:55:28|26063.57
21:55:30|26063.58
21:55:31|26063.58
21:55:32|26063.57
21:55:33|26063.57
21:55:34|26063.57
21:55:35|26063.57
21:55:36|26063.58
21:55:37|26063.57
21:55:38|26063.57
21:55:39|26063.58
21:55:40|26063.58
21:55:41|26063.57
21:55:42|26063.58
21:55:43|26063.58
21:55:44|26063.58
21:55:45|26063.58
21:55:46|26063.57
21:55:47|26063.58
21:55:48|26063.58
21:55:49|26063.58
21:55:50|26063.58
21:55:51|26063.57
21:55:52|26063.58
21:55:53|26063.57
21:55:54|26063.57
21:55:55|26063.57
21:55:57|26063.57
21:55:58|26063.57
21:55:59|26063.58
21:55:59|26063.57
21:56:01|26063.58
21:56:02|26063.57
21:56:02|26063.57
21:56:03|26063.58
21:56:05|26063.58
21:56:06|26063.57
21:56:07|26063.57
21:56:08|26063.58
21:56:09|26063.57
21:56:10|26063.53
21:56:11|26063.53
21:56:12|26063.53
21:56:13|26063.52
21:56:14|26063.52
21:56:15|26063.52
21:56:16|26063.52
21:56:17|26063.52
21:56:18|26063.53
21:56:19|26063.52
21:56:21|26063.52
21:56:22|26065.57
21:56:23|26065.57
21:56:24|26065.99
21:56:24|26065.99
21:56:25|26065.99
21:56:26|26065.99
21:56:27|26066.18
21:56:29|26073.68
21:56:30|26073.67
21:56:31|26073.67
21:56:32|26073.67
21:56:33|26074.25
21:56:34|26074.26
21:56:35|26074.25
21:56:36|26074.26
21:56:37|26074.25
21:56:39|26074.34
21:56:39|26074.34
21:56:40|26074.35
21:56:41|26074.34
21:56:42|26074.35
21:56:43|26074.35
21:56:44|26074.35
21:56:45|26074.35
21:56:46|26074.34
21:56:47|26074.34
21:56:49|26077.99
21:56:49|26077.99
21:56:50|26077.99
21:56:52|26078.
21:56:52|26077.99
21:56:54|26077.99
21:56:54|26077.99
21:56:55|26077.99
21:56:56|26078.
21:56:57|26078.
21:56:59|26078.
21:57:00|26078.
21:57:01|26078.
21:57:02|26077.99
21:57:03|26077.99
21:57:04|26078.
21:57:05|26078.
21:57:06|26077.99
21:57:07|26077.99
21:57:08|26077.99
21:57:09|26077.99
21:57:10|26078.
21:57:11|26078.
21:57:12|26077.99
21:57:13|26077.99
21:57:14|26077.99
21:57:15|26077.99
21:57:16|26078.
21:57:17|26078.
21:57:18|26078.
21:57:20|26077.99
21:57:20|26077.99
21:57:21|26077.99
21:57:23|26077.99
21:57:24|26078.
21:57:25|26078.
21:57:26|26077.99
21:57:28|26077.99
21:57:28|26077.99
21:57:29|26078.
21:57:31|26077.99
21:57:32|26077.99
21:57:33|26077.99
21:57:34|26078.
21:57:34|26077.99
21:57:35|26078.
21:57:37|26077.99
21:57:37|26078.
21:57:38|26077.99
21:57:40|26078.
21:57:41|26078.
21:57:42|26077.99
21:57:43|26077.99
21:57:44|26077.99
21:57:45|26077.99
21:57:46|26078.
21:57:47|26077.99
21:57:48|26077.99
21:57:49|26077.99
21:57:50|26078.
21:57:51|26078.01
21:57:52|26078.11
21:57:53|26078.18
21:57:54|26078.18
21:57:55|26079.71
21:57:56|26079.99
21:57:57|26079.99
21:57:58|26080.
21:57:59|26080.
21:58:00|26085.48
21:58:01|26085.48
21:58:02|26085.48
21:58:04|26085.49
21:58:04|26085.49
21:58:05|26085.49
21:58:06|26085.6
21:58:07|26085.59
21:58:08|26085.59
21:58:09|26085.59
21:58:10|26085.59
21:58:11|26085.59
21:58:12|26085.6
21:58:13|26085.6
21:58:14|26085.6
21:58:16|26085.6
21:58:17|26085.59
21:58:18|26085.6
21:58:19|26085.6
21:58:20|26085.6
21:58:21|26085.98
21:58:22|26085.98
21:58:23|26085.98
21:58:24|26085.99
21:58:25|26085.98
21:58:26|26085.99
21:58:28|26085.98
21:58:29|26085.98
21:58:29|26085.99
21:58:31|26085.99
21:58:32|26085.99
21:58:33|26085.99
21:58:34|26085.99
21:58:35|26085.99
21:58:36|26085.99
21:58:37|26086.
21:58:38|26086.
21:58:39|26086.
21:58:40|26085.99
21:58:41|26086.39
21:58:42|26086.39
21:58:43|26086.4
21:58:44|26086.4
21:58:45|26086.4
21:58:46|26086.4
21:58:47|26086.4
21:58:48|26086.4
21:58:49|26086.4
21:58:50|26087.09
21:58:51|26087.09
21:58:52|26087.09
21:58:53|26087.09
21:58:54|26087.09
21:58:55|26087.09
21:58:56|26086.4
21:58:57|26086.4
21:58:58|26086.4
21:58:59|26086.41
21:59:00|26086.4
21:59:01|26086.4
21:59:03|26086.41
21:59:03|26086.4
21:59:04|26086.4
21:59:05|26086.41
21:59:06|26086.41
21:59:07|26086.41
21:59:08|26086.4
21:59:09|26086.4
21:59:10|26086.41
21:59:11|26086.41
21:59:12|26086.41
21:59:13|26086.4
21:59:14|26086.41
21:59:15|26086.4
21:59:16|26086.4
21:59:17|26086.4
21:59:18|26086.4
21:59:19|26086.4
21:59:20|26086.4
21:59:21|26083.49
21:59:22|26083.49
21:59:23|26083.5
21:59:24|26083.5
21:59:25|26083.49
21:59:26|26083.5
21:59:27|26083.49
21:59:28|26083.49
21:59:29|26083.49
21:59:30|26083.49
21:59:31|26083.49
21:59:32|26078.01
21:59:34|26076.62
21:59:35|26076.62
21:59:35|26075.58
21:59:37|26074.07
21:59:38|26072.06
21:59:39|26072.06
21:59:40|26065.99
21:59:41|26065.99
21:59:42|26065.98
21:59:43|26065.84
21:59:44|26065.85
21:59:45|26065.85
21:59:46|26064.62
21:59:47|26064.61
21:59:48|26062.74
21:59:49|26062.75
21:59:50|26062.74
21:59:51|26062.74
21:59:52|26062.74
21:59:53|26062.74
21:59:54|26062.75
21:59:55|26062.74
21:59:56|26062.74
21:59:57|26062.74
21:59:58|26062.74
21:59:59|26062.75
22:00:00|26062.75
22:00:01|26062.75
22:00:02|26062.75
22:00:03|26062.74
22:00:05|26062.75
22:00:05|26062.75
22:00:07|26062.74
22:00:08|26062.75
22:00:08|26062.74
22:00:09|26062.74
22:00:11|26062.74
22:00:12|26062.74
22:00:12|26062.74
22:00:14|26062.74
22:00:15|26058.17
22:00:16|26058.
22:00:17|26052.37
22:00:18|26052.37
22:00:19|26052.37
22:00:20|26051.04
22:00:21|26050.
22:00:22|26050.01
22:00:23|26050.01
22:00:24|26054.63
22:00:25|26056.
22:00:26|26057.3
22:00:27|26057.3
22:00:29|26057.29
22:00:29|26057.3
22:00:30|26057.29
22:00:31|26057.3
22:00:32|26057.29
22:00:33|26057.3
22:00:34|26057.3
22:00:35|26057.99
22:00:36|26057.98
22:00:37|26058.
22:00:38|26059.99
22:00:39|26060.
22:00:40|26059.99
22:00:41|26060.
22:00:42|26059.99
22:00:43|26060.
22:00:44|26060.
22:00:45|26060.
22:00:46|26060.
22:00:48|26059.99
22:00:48|26060.
22:00:49|26060.
22:00:50|26060.
22:00:52|26060.
22:00:53|26060.
22:00:53|26059.99
22:00:55|26060.
22:00:55|26059.99
22:00:57|26059.99
22:00:58|26059.99
22:00:59|26059.99
22:00:59|26060.
22:01:00|26060.
22:01:02|26060.
22:01:02|26060.
22:01:04|26060.
22:01:05|26060.
22:01:05|26060.
22:01:06|26059.99
22:01:08|26060.
22:01:09|26060.
22:01:10|26060.
22:01:11|26060.
22:01:12|26060.
22:01:13|26060.
22:01:14|26060.
22:01:14|26060.
22:01:15|26060.
22:01:17|26060.
22:01:18|26059.99
22:01:19|26060.
22:01:20|26059.99
22:01:21|26059.99
22:01:22|26056.01
22:01:23|26056.
22:01:24|26056.
22:01:25|26056.01
22:01:27|26056.
22:01:28|26056.01
22:01:29|26056.
22:01:30|26056.01
22:01:31|26056.
22:01:32|26056.01
22:01:33|26056.
22:01:34|26056.01
22:01:35|26056.01
22:01:36|26056.
22:01:37|26056.
22:01:38|26050.81
22:01:39|26050.82
22:01:40|26050.81
22:01:41|26050.81
22:01:42|26050.82
22:01:43|26050.82
22:01:44|26050.82
22:01:45|26050.81
22:01:46|26050.01
22:01:47|26050.01
22:01:48|26050.
22:01:49|26050.01
22:01:50|26050.01
22:01:51|26050.
22:01:52|26050.
22:01:53|26050.
22:01:54|26050.01
22:01:55|26050.01
22:01:56|26050.01
22:01:57|26050.01
22:01:58|26048.
22:01:59|26048.
22:02:00|26048.01
22:02:01|26043.99
22:02:02|26044.
22:02:03|26044.
22:02:04|26044.
22:02:05|26044.
22:02:06|26044.72
22:02:07|26044.72
22:02:08|26044.72
22:02:09|26044.72
22:02:10|26044.71
22:02:11|26044.71
22:02:12|26045.67
22:02:13|26045.67
22:02:14|26045.68
22:02:15|26047.99
22:02:16|26048.
22:02:17|26048.
22:02:18|26048.
22:02:19|26048.
22:02:20|26048.
22:02:21|26050.
22:02:22|26050.83
22:02:24|26050.82
22:02:24|26050.83
22:02:25|26050.83
22:02:26|26050.83
22:02:27|26050.83
22:02:29|26053.43
22:02:29|26053.42
22:02:31|26053.43
22:02:32|26053.42
22:02:33|26053.43
22:02:34|26053.42
22:02:36|26053.43
22:02:36|26053.43
22:02:38|26053.42
22:02:39|26053.99
22:02:40|26053.99
22:02:40|26053.99
22:02:42|26053.99
22:02:43|26053.99
22:02:43|26054.54
22:02:44|26054.54
22:02:45|26054.55
22:02:47|26054.55
22:02:48|26054.55
22:02:49|26056.
22:02:49|26056.
22:02:51|26055.99
22:02:52|26056.
22:02:53|26056.
22:02:54|26057.19
22:02:55|26057.18
22:02:55|26057.19
22:02:57|26057.19
22:02:58|26057.19
22:02:59|26057.19
22:02:59|26057.19
22:03:00|26059.19
22:03:01|26059.2
22:03:03|26061.27
22:03:04|26061.31
22:03:05|26062.4
22:03:06|26062.41
22:03:07|26064.
22:03:08|26064.42
22:03:09|26065.83
22:03:09|26065.84
22:03:10|26065.99
22:03:12|26066.6
22:03:13|26067.83
22:03:14|26068.47
22:03:15|26068.46
22:03:16|26068.47
22:03:17|26068.47
22:03:18|26068.98
22:03:18|26068.98
22:03:19|26068.98
22:03:21|26069.2
22:03:22|26070.17
22:03:23|26070.17
22:03:24|26070.17
22:03:25|26070.17
22:03:27|26071.07
22:03:27|26071.89
22:03:28|26071.88
22:03:29|26071.89
22:03:31|26074.48
22:03:31|26074.48
22:03:32|26075.03
22:03:34|26075.04
22:03:35|26076.44
22:03:35|26076.44
22:03:36|26077.33
22:03:38|26077.62
22:03:39|26077.88
22:03:39|26080.42
22:03:41|26080.43
22:03:41|26080.43
22:03:43|26081.27
22:03:43|26081.57
22:03:44|26081.57
22:03:46|26082.94
22:03:47|26093.
22:03:48|26092.99
22:03:49|26093.
22:03:50|26093.
22:03:51|26092.99
22:03:52|26092.99
22:03:54|26093.
22:03:54|26093.
22:03:55|26093.
22:03:56|26094.67
22:03:57|26097.01
22:03:58|26097.
22:03:59|26097.
22:04:00|26097.33
22:04:01|26097.34
22:04:02|26097.84
22:04:03|26097.84
22:04:05|26099.09
22:04:06|26099.61
22:04:07|26099.6
22:04:07|26100.33
22:04:09|26100.34
22:04:10|26100.33
22:04:11|26100.33
22:04:12|26100.33
22:04:12|26100.33
22:04:13|26100.33
22:04:14|26100.33
22:04:16|26100.34
22:04:17|26100.33
22:04:17|26100.51
22:04:19|26100.52
22:04:20|26100.52
22:04:21|26100.52
22:04:22|26100.51
22:04:23|26100.52
22:04:24|26100.51
22:04:26|26100.52
22:04:26|26100.51
22:04:28|26100.52
22:04:28|26100.52
22:04:29|26100.52
22:04:31|26100.51
22:04:32|26100.51
22:04:33|26100.51
22:04:34|26100.51
22:04:35|26100.52
22:04:36|26100.52
22:04:37|26100.51
22:04:37|26100.51
22:04:39|26100.51
22:04:40|26100.51
22:04:40|26100.52
22:04:41|26100.52
22:04:43|26100.51
22:04:44|26100.52
22:04:45|26100.51
22:04:46|26100.51
22:04:47|26100.51
22:04:47|26100.51
22:04:48|26107.6
22:04:50|26107.6
22:04:51|26107.6
22:04:51|26107.6
22:04:52|26107.6
22:04:54|26107.61
22:04:55|26107.61
22:04:56|26107.6
22:04:57|26107.6
22:04:58|26108.05
22:04:59|26108.05
22:04:59|26108.05
22:05:00|26108.05
22:05:02|26108.06
22:05:03|26108.05
22:05:03|26108.05
22:05:04|26108.06
22:05:06|26108.05
22:05:07|26108.06
22:05:07|26109.67
22:05:08|26109.66
22:05:10|26109.67
22:05:11|26109.67
22:05:11|26109.99
22:05:13|26110.
22:05:14|26110.
22:05:15|26110.
22:05:15|26110.88
22:05:17|26110.88
22:05:17|26110.87
22:05:18|26110.88
22:05:20|26111.93
22:05:20|26111.93
22:05:22|26111.94
22:05:23|26112.57
22:05:23|26112.56
22:05:24|26112.57
22:05:26|26112.56
22:05:27|26114.24
22:05:28|26115.02
22:05:28|26117.64
22:05:30|26117.83
22:05:31|26117.84
22:05:33|26117.85
22:05:33|26117.85
22:05:34|26119.98
22:05:35|26119.99
22:05:36|26119.99
22:05:37|26120.44
22:05:38|26120.43
22:05:39|26120.43
22:05:40|26120.44
22:05:41|26120.44
22:05:42|26120.43
22:05:43|26120.43
22:05:44|26115.01
22:05:45|26114.69
22:05:46|26114.7
22:05:47|26114.7
22:05:48|26114.01
22:05:49|26112.
22:05:50|26111.93
22:05:51|26111.94
22:05:52|26111.93
22:05:53|26110.
22:05:54|26109.26
22:05:55|26108.
22:05:56|26108.01
22:05:57|26108.
22:05:58|26108.
22:05:59|26108.
22:06:00|26108.
22:06:01|26108.01
22:06:02|26108.01
22:06:03|26108.01
22:06:04|26108.
22:06:06|26107.95
22:06:06|26104.
22:06:08|26104.
22:06:09|26104.01
22:06:10|26104.01
22:06:10|26104.01
22:06:11|26104.
22:06:12|26104.01
22:06:14|26104.
22:06:14|26104.
22:06:15|26104.
22:06:17|26104.01
22:06:17|26104.
22:06:19|26104.
22:06:20|26104.
22:06:20|26104.
22:06:21|26104.
22:06:23|26103.71
22:06:24|26102.32
22:06:24|26102.33
22:06:26|26102.32
22:06:26|26101.4
22:06:28|26100.9
22:06:29|26100.89
22:06:31|26100.33
22:06:31|26099.11
22:06:32|26098.28
22:06:34|26098.14
22:06:35|26098.
22:06:36|26096.91
22:06:37|26096.91
22:06:38|26096.9
22:06:39|26096.9
22:06:40|26096.9
22:06:41|26096.9
22:06:43|26096.9
22:06:44|26096.9
22:06:45|26096.9
22:06:46|26096.9
22:06:46|26096.9
22:06:48|26096.91
22:06:48|26096.9
22:06:49|26096.9
22:06:51|26096.9
22:06:52|26096.91
22:06:52|26096.91
22:06:53|26096.91
22:06:55|26096.91
22:06:56|26096.9
22:06:57|26096.9
22:06:58|26096.9
22:06:59|26096.91
22:07:00|26096.6
22:07:00|26096.3
22:07:02|26096.19
22:07:03|26096.2
22:07:03|26095.13
22:07:05|26095.14
22:07:06|26095.13
22:07:07|26093.69
22:07:08|26092.21
22:07:09|26091.65
22:07:10|26091.65
22:07:11|26091.64
22:07:12|26091.64
22:07:13|26091.65
22:07:14|26091.65
22:07:15|26091.19
22:07:16|26091.18
22:07:17|26091.18
22:07:18|26091.18
22:07:19|26091.19
22:07:19|26091.19
22:07:21|26091.18
22:07:22|26091.18
22:07:23|26091.18
22:07:24|26091.18
22:07:25|26091.19
22:07:26|26091.19
22:07:27|26091.19
22:07:28|26091.19
22:07:30|26091.18
22:07:31|26091.18
22:07:32|26091.19
22:07:32|26091.19
22:07:33|26091.19
22:07:35|26091.19
22:07:36|26090.76
22:07:37|26090.
22:07:39|26090.01
22:07:39|26090.
22:07:40|26090.01
22:07:41|26087.51
22:07:42|26087.5
22:07:43|26087.1
22:07:44|26086.11
22:07:45|26086.11
22:07:46|26085.63
22:07:47|26085.63
22:07:48|26085.63
22:07:49|26085.63
22:07:50|26085.63
22:07:51|26085.64
22:07:52|26085.63
22:07:53|26085.64
22:07:54|26085.38
22:07:55|26085.39
22:07:56|26085.38
22:07:57|26085.38
22:07:58|26085.38
22:07:59|26085.39
22:08:00|26085.39
22:08:01|26085.38
22:08:02|26085.39
22:08:03|26085.38
22:08:04|26085.38
22:08:05|26085.39
22:08:06|26085.39
22:08:07|26085.39
22:08:08|26085.39
22:08:09|26085.38
22:08:10|26085.38
22:08:11|26085.38
22:08:12|26085.38
22:08:13|26085.38
22:08:15|26085.38
22:08:16|26085.39
22:08:17|26085.38
22:08:18|26085.38
22:08:18|26085.28
22:08:19|26085.29
22:08:20|26085.28
22:08:21|26085.01
22:08:23|26084.28
22:08:23|26084.28
22:08:25|26084.28
22:08:26|26084.29
22:08:26|26084.29
22:08:27|26084.28
22:08:29|26084.28
22:08:29|26084.28
22:08:30|26084.28
22:08:32|26084.28
22:08:33|26084.28
22:08:34|26084.28
22:08:35|26084.28
22:08:36|26084.28
22:08:37|26084.28
22:08:38|26084.28
22:08:39|26084.29
22:08:40|26084.28
22:08:41|26084.28
22:08:42|26084.28
22:08:43|26084.29
22:08:44|26084.29
22:08:45|26084.28
22:08:46|26084.28
22:08:47|26084.28
22:08:48|26084.28
22:08:49|26084.29
22:08:51|26084.29
22:08:51|26084.28
22:08:52|26084.28
22:08:53|26084.28
22:08:54|26084.29
22:08:55|26084.28
22:08:56|26084.28
22:08:58|26084.28
22:08:58|26084.28
22:08:59|26084.29
22:09:01|26084.28
22:09:02|26084.29
22:09:02|26083.52
22:09:04|26083.39
22:09:04|26083.38
22:09:05|26083.39
22:09:06|26083.38
22:09:08|26083.39
22:09:08|26083.38
22:09:10|26083.39
22:09:11|26083.38
22:09:12|26083.38
22:09:13|26083.38
22:09:13|26083.38
22:09:15|26083.38
22:09:16|26083.38
22:09:17|26083.39
22:09:17|26083.38
22:09:18|26083.38
22:09:19|26083.39
22:09:20|26083.39
22:09:22|26083.38
22:09:23|26083.39
22:09:24|26083.38
22:09:24|26083.38
22:09:25|26083.38
22:09:27|26083.38
22:09:27|26083.38
22:09:28|26083.39
22:09:29|26083.38
22:09:31|26083.38
22:09:32|26083.39
22:09:33|26083.39
22:09:34|26083.39
22:09:35|26083.39
22:09:36|26083.39
22:09:37|26083.38
22:09:39|26083.39
22:09:40|26083.38
22:09:41|26083.38
22:09:41|26083.37
22:09:42|26083.37
22:09:43|26083.2
22:09:44|26083.2
22:09:46|26083.2
22:09:47|26083.21
22:09:48|26083.21
22:09:50|26083.2
22:09:50|26083.05
22:09:51|26082.11
22:09:52|26081.99
22:09:53|26081.99
22:09:54|26081.33
22:09:55|26081.33
22:09:56|26081.32
22:09:57|26081.33
22:09:58|26081.33
22:09:59|26081.32
22:10:00|26081.29
22:10:01|26080.67
22:10:02|26080.67
22:10:03|26080.67
22:10:04|26080.66
22:10:05|26080.66
22:10:06|26080.67
22:10:07|26080.67
22:10:08|26079.67
22:10:09|26079.66
22:10:10|26079.66
22:10:11|26079.66
22:10:12|26079.66
22:10:13|26079.67
22:10:14|26079.66
22:10:15|26079.66
22:10:16|26079.66
22:10:17|26079.67
22:10:18|26079.66
22:10:19|26078.78
22:10:20|26078.78
22:10:21|26078.78
22:10:22|26078.78
22:10:23|26078.77
22:10:24|26078.77
22:10:25|26078.77
22:10:26|26077.73
22:10:27|26077.73
22:10:28|26077.72
22:10:29|26077.72
22:10:31|26077.73
22:10:31|26077.73
22:10:32|26077.72
22:10:33|26077.72
22:10:34|26077.73
22:10:36|26077.72
22:10:37|26077.72
22:10:38|26077.72
22:10:39|26077.73
22:10:40|26077.72
22:10:41|26077.73
22:10:42|26077.72
22:10:43|26077.73
22:10:44|26077.73
22:10:45|26077.72
22:10:46|26077.04
22:10:47|26077.04
22:10:48|26077.04
22:10:49|26076.68
22:10:50|26076.68
22:10:52|26076.68
22:10:52|26076.69
22:10:53|26076.68
22:10:55|26076.69
22:10:55|26076.69
22:10:56|26076.68
22:10:57|26076.35
22:10:58|26076.36
22:10:59|26076.36
22:11:00|26076.36
22:11:02|26076.35
22:11:02|26076.36
22:11:03|26076.36
22:11:04|26076.35
22:11:05|26076.35
22:11:06|26076.35
22:11:07|26076.35
22:11:08|26076.36
22:11:09|26076.35
22:11:10|26075.99
22:11:11|26075.74
22:11:12|26075.74
22:11:13|26075.75
22:11:15|26075.75
22:11:15|26075.74
22:11:17|26075.74
22:11:17|26075.33
22:11:19|26075.33
22:11:20|26075.04
22:11:21|26075.05
22:11:21|26075.05
22:11:23|26075.05
22:11:24|26075.05
22:11:25|26075.05
22:11:26|26075.05
22:11:26|26075.05
22:11:27|26075.05
22:11:28|26075.04
22:11:29|26075.05
22:11:30|26075.04
22:11:32|26075.04
22:11:33|26075.04
22:11:34|26074.85
22:11:36|26074.2
22:11:37|26074.2
22:11:38|26074.2
22:11:39|26074.2
22:11:40|26074.19
22:11:41|26074.19
22:11:42|26074.19
22:11:43|26074.2
22:11:44|26074.19
22:11:45|26074.19
22:11:46|26074.2
22:11:47|26074.2
22:11:48|26074.2
22:11:49|26074.2
22:11:50|26074.19
22:11:51|26074.2
22:11:52|26074.19
22:11:53|26074.19
22:11:54|26074.19
22:11:55|26072.95
22:11:56|26072.95
22:11:57|26072.75
22:11:58|26072.75
22:11:59|26072.75
22:12:00|26072.75
22:12:01|26072.74
22:12:02|26072.75
22:12:03|26072.75
22:12:04|26072.75
22:12:05|26072.75
22:12:06|26072.75
22:12:07|26072.74
22:12:08|26072.74
22:12:09|26072.74
22:12:10|26072.74
22:12:11|26072.74
22:12:12|26072.74
22:12:13|26072.74
22:12:14|26072.74
22:12:15|26072.53
22:12:16|26072.52
22:12:17|26072.23
22:12:18|26072.23
22:12:19|26072.23
22:12:20|26072.01
22:12:21|26072.01
22:12:22|26072.02
22:12:23|26071.73
22:12:24|26071.61
22:12:25|26071.61
22:12:26|26071.6
22:12:27|26071.6
22:12:28|26071.6
22:12:29|26071.54
22:12:30|26071.38
22:12:31|26071.37
22:12:32|26071.38
22:12:34|26071.37
22:12:35|26071.37
22:12:35|26071.37
22:12:37|26071.37
22:12:38|26071.37
22:12:39|26071.37
22:12:39|26071.38
22:12:41|26071.38
22:12:42|26071.16
22:12:43|26070.92
22:12:45|26070.91
22:12:45|26070.92
22:12:46|26070.91
22:12:47|26070.91
22:12:48|26070.91
22:12:49|26070.91
22:12:50|26070.91
22:12:51|26070.91
22:12:52|26070.91
22:12:53|26070.92
22:12:54|26070.92
22:12:55|26070.91
22:12:56|26070.92
22:12:57|26070.92
22:12:58|26070.91
22:12:59|26070.91
22:13:01|26070.92
22:13:01|26070.91
22:13:03|26070.92
22:13:04|26070.91
22:13:05|26070.91
22:13:06|26070.91
22:13:07|26070.92
22:13:07|26070.91
22:13:09|26070.91
22:13:10|26070.91
22:13:11|26070.91
22:13:12|26070.91
22:13:12|26070.92
22:13:14|26070.91
22:13:15|26070.91
22:13:16|26070.91
22:13:17|26070.91
22:13:18|26070.91
22:13:19|26070.91
22:13:20|26070.86
22:13:20|26082.
22:13:22|26087.95
22:13:23|26091.99
22:13:23|26092.
22:13:24|26092.
22:13:25|26091.99
22:13:26|26092.
22:13:27|26091.99
22:13:29|26091.99
22:13:30|26095.99
22:13:31|26095.99
22:13:32|26095.99
22:13:32|26095.98
22:13:34|26095.99
22:13:36|26095.98
22:13:37|26095.99
22:13:38|26095.99
22:13:39|26095.98
22:13:41|26095.99
22:13:41|26095.99
22:13:42|26095.98
22:13:43|26095.99
22:13:44|26095.98
22:13:45|26095.99
22:13:46|26095.98
22:13:47|26095.99
22:13:48|26095.99
22:13:49|26095.99
22:13:50|26095.98
22:13:51|26095.99
22:13:52|26096.
22:13:53|26095.99
22:13:54|26095.99
22:13:55|26095.99
22:13:56|26095.99
22:13:57|26095.99
22:13:58|26095.99
22:13:59|26096.
22:14:00|26095.99
22:14:01|26097.99
22:14:02|26097.99
22:14:03|26098.
22:14:04|26098.
22:14:05|26098.
22:14:06|26097.99
22:14:07|26097.99
22:14:08|26097.99
22:14:09|26097.99
22:14:10|26098.
22:14:11|26097.99
22:14:12|26097.99
22:14:13|26098.
22:14:14|26098.
22:14:15|26098.
22:14:16|26098.
22:14:18|26097.99
22:14:18|26098.
22:14:20|26098.
22:14:21|26098.04
22:14:21|26098.05
22:14:22|26098.05
22:14:23|26098.84
22:14:25|26099.85
22:14:26|26099.85
22:14:26|26099.85
22:14:27|26099.85
22:14:28|26099.84
22:14:29|26099.85
22:14:31|26099.99
22:14:32|26099.99
22:14:33|26100.
22:14:33|26100.
22:14:35|26100.
22:14:36|26099.99
22:14:37|26100.
22:14:38|26100.
22:14:39|26100.
22:14:39|26100.
22:14:41|26102.25
22:14:42|26102.31
22:14:43|26104.31
22:14:44|26108.08
22:14:45|26108.08
22:14:45|26108.08
22:14:46|26108.08
22:14:48|26108.07
22:14:49|26108.07
22:14:50|26108.08
22:14:50|26108.08
22:14:52|26108.08
22:14:52|26108.07
22:14:53|26108.08
22:14:54|26108.08
22:14:56|26108.07
22:14:57|26108.08
22:14:58|26108.08
22:14:59|26108.07
22:15:00|26108.07
22:15:01|26108.07
22:15:02|26108.09
22:15:03|26108.08
22:15:04|26108.08
22:15:05|26108.09
22:15:06|26110.
22:15:07|26109.99
22:15:08|26109.99
22:15:09|26110.
22:15:10|26109.99
22:15:11|26109.99
22:15:12|26109.99
22:15:13|26109.99
22:15:14|26109.99
22:15:15|26109.99
22:15:16|26109.99
22:15:17|26110.
22:15:18|26110.
22:15:19|26110.
22:15:20|26110.55
22:15:21|26110.55
22:15:22|26110.55
22:15:23|26110.55
22:15:24|26110.56
22:15:25|26110.58
22:15:26|26110.58
22:15:27|26110.58
22:15:28|26110.59
22:15:29|26110.58
22:15:30|26110.58
22:15:31|26110.58
22:15:32|26110.59
22:15:33|26110.59
22:15:34|26110.58
22:15:35|26110.58
22:15:36|26110.59
22:15:37|26110.58
22:15:38|26110.58
22:15:39|26110.58
22:15:40|26110.58
22:15:41|26110.55
22:15:42|26110.56
22:15:44|26110.56
22:15:44|26110.55
22:15:45|26110.55
22:15:46|26110.55
22:15:48|26110.55
22:15:48|26110.55
22:15:50|26110.56
22:15:51|26110.55
22:15:52|26110.55
22:15:52|26110.55
22:15:53|26110.56
22:15:54|26110.56
22:15:55|26110.56
22:15:56|26110.55
22:15:57|26110.55
22:15:59|26110.55
22:15:59|26110.55
22:16:01|26110.56
22:16:02|26110.55
22:16:03|26110.55
22:16:04|26110.55
22:16:05|26110.55
22:16:06|26110.55
22:16:07|26110.55
22:16:08|26110.55
22:16:09|26110.55
22:16:10|26110.55
22:16:11|26110.55
22:16:12|26110.56
22:16:13|26110.55
22:16:14|26110.55
22:16:15|26108.51
22:16:16|26108.08
22:16:17|26105.51
22:16:18|26105.51
22:16:19|26105.46
22:16:20|26104.01
22:16:21|26104.01
22:16:22|26103.56
22:16:23|26103.57
22:16:24|26103.56
22:16:25|26102.
22:16:26|26100.91
22:16:27|26100.9
22:16:28|26100.24
22:16:29|26100.24
22:16:30|26100.
22:16:31|26099.12
22:16:32|26099.12
22:16:33|26098.74
22:16:34|26098.
22:16:35|26098.
22:16:36|26098.01
22:16:38|26097.1
22:16:38|26096.31
22:16:39|26095.99
22:16:40|26095.99
22:16:42|26095.99
22:16:43|26096.
22:16:44|26095.99
22:16:44|26095.99
22:16:46|26090.85
22:16:46|26090.85
22:16:48|26090.85
22:16:49|26090.85
22:16:50|26090.86
22:16:51|26090.85
22:16:52|26090.3
22:16:53|26089.28
22:16:54|26089.28
22:16:55|26089.28
22:16:56|26089.29
22:16:57|26089.28
22:16:58|26089.28
22:16:59|26089.28
22:17:00|26089.28
22:17:01|26088.
22:17:02|26088.
22:17:03|26088.01
22:17:04|26088.
22:17:05|26088.
22:17:06|26088.01
22:17:07|26088.01
22:17:08|26088.01
22:17:09|26088.
22:17:10|26088.01
22:17:11|26088.
22:17:12|26088.
22:17:13|26088.
22:17:14|26088.
22:17:15|26088.
22:17:16|26088.01
22:17:17|26088.01
22:17:18|26088.01
22:17:19|26088.
22:17:20|26088.01
22:17:21|26088.01
22:17:22|26088.01
22:17:23|26088.01
22:17:24|26088.01
22:17:25|26088.01
22:17:26|26088.
22:17:27|26088.
22:17:28|26088.01
22:17:29|26088.
22:17:30|26088.
22:17:31|26088.01
22:17:32|26088.
22:17:33|26088.
22:17:34|26088.
22:17:35|26090.85
22:17:36|26095.99
22:17:37|26096.
22:17:39|26095.99
22:17:40|26095.99
22:17:41|26096.
22:17:42|26096.
22:17:43|26095.99
22:17:44|26096.
22:17:45|26095.99
22:17:46|26095.99
22:17:47|26095.99
22:17:49|26095.99
22:17:50|26096.
22:17:51|26095.99
22:17:51|26096.
22:17:52|26095.99
22:17:54|26095.99
22:17:54|26095.99
22:17:56|26095.99
22:17:57|26095.99
22:17:58|26095.99
22:17:59|26096.
22:18:00|26095.99
22:18:01|26095.99
22:18:02|26095.99
22:18:04|26094.42
22:18:04|26094.42
22:18:05|26094.01
22:18:06|26094.
22:18:07|26092.62
22:18:08|26092.57
22:18:09|26092.57
22:18:10|26092.58
22:18:11|26092.58
22:18:12|26092.
22:18:13|26092.01
22:18:14|26092.
22:18:15|26092.
22:18:16|26092.01
22:18:17|26092.
22:18:18|26092.01
22:18:19|26092.
22:18:20|26092.
22:18:21|26092.01
22:18:22|26092.01
22:18:23|26092.
22:18:24|26090.85
22:18:25|26090.85
22:18:26|26090.85
22:18:27|26090.86
22:18:28|26090.85
22:18:29|26090.18
22:18:30|26090.17
22:18:31|26090.17
22:18:32|26090.18
22:18:33|26090.17
22:18:34|26090.17
22:18:35|26090.18
22:18:36|26090.17
22:18:37|26090.01
22:18:39|26090.
22:18:40|26090.
22:18:41|26090.
22:18:42|26090.
22:18:44|26085.01
22:18:44|26081.61
22:18:46|26080.55
22:18:46|26080.55
22:18:47|26080.54
22:18:48|26080.54
22:18:50|26080.48
22:18:51|26080.48
22:18:51|26080.48
22:18:52|26080.48
22:18:54|26080.47
22:18:55|26080.48
22:18:56|26080.48
22:18:57|26080.47
22:18:58|26080.48
22:18:59|26080.48
22:19:00|26080.47
22:19:01|26080.48
22:19:03|26080.48
22:19:03|26080.48
22:19:05|26080.48
22:19:06|26080.48
22:19:07|26080.48
22:19:08|26080.47
22:19:09|26080.48
22:19:10|26080.48
22:19:11|26080.48
22:19:12|26080.48
22:19:13|26080.48
22:19:14|26080.48
22:19:15|26080.48
22:19:16|26080.47
22:19:16|26080.47
22:19:18|26080.47
22:19:19|26080.48
22:19:20|26080.47
22:19:20|26080.48
22:19:21|26080.47
22:19:23|26080.48
22:19:23|26080.47
22:19:25|26080.48
22:19:25|26080.47
22:19:27|26080.47
22:19:28|26080.47
22:19:28|26080.48
22:19:30|26080.48
22:19:31|26080.47
22:19:32|26080.48
22:19:33|26080.48
22:19:34|26080.47
22:19:35|26080.48
22:19:35|26080.48
22:19:37|26080.48
22:19:37|26080.48
22:19:39|26080.48
22:19:40|26080.47
22:19:42|26080.48
22:19:43|26080.47
22:19:44|26080.47
22:19:45|26080.48
22:19:46|26080.47
22:19:47|26080.48
22:19:48|26080.48
22:19:49|26080.48
22:19:50|26080.48
22:19:52|26080.48
22:19:52|26080.48
22:19:53|26080.48
22:19:54|26080.47
22:19:55|26080.47
22:19:56|26080.47
22:19:57|26080.47
22:19:58|26080.47
22:19:59|26080.47
22:20:00|26080.47
22:20:01|26080.47
22:20:02|26080.48
22:20:03|26080.47
22:20:05|26080.47
22:20:06|26080.47
22:20:07|26080.47
22:20:08|26080.47
22:20:08|26080.47
22:20:10|26080.48
22:20:10|26080.47
22:20:12|26080.47
22:20:13|26080.47
22:20:13|26080.47
22:20:14|26080.06
22:20:16|26080.06
22:20:16|26080.05
22:20:17|26079.
22:20:19|26078.99
22:20:19|26078.99
22:20:20|26077.75
22:20:21|26077.76
22:20:23|26077.76
22:20:24|26077.76
22:20:25|26077.75
22:20:26|26077.76
22:20:27|26077.75
22:20:28|26077.76
22:20:29|26077.76
22:20:29|26077.75
22:20:31|26077.76
22:20:32|26077.76
22:20:33|26077.76
22:20:33|26077.76
22:20:35|26077.75
22:20:36|26077.76
22:20:37|26077.75
22:20:38|26077.75
22:20:39|26077.75
22:20:40|26077.76
22:20:40|26077.76
22:20:42|26070.58
22:20:44|26070.58
22:20:44|26070.58
22:20:45|26070.58
22:20:46|26070.58
22:20:47|26071.05
22:20:48|26071.49
22:20:49|26071.96
22:20:50|26072.49
22:20:51|26072.8
22:20:52|26072.81
22:20:53|26072.81
22:20:54|26072.82
22:20:55|26072.82
22:20:56|26073.74
22:20:57|26076.
22:20:58|26078.99
22:20:59|26081.98
22:21:00|26081.98
22:21:01|26081.97
22:21:02|26081.98
22:21:03|26074.96
22:21:04|26074.97
22:21:05|26074.96
22:21:06|26074.96
22:21:07|26074.19
22:21:08|26074.19
22:21:09|26074.18
22:21:10|26074.02
22:21:11|26074.01
22:21:12|26074.
22:21:13|26074.
22:21:14|26073.04
22:21:15|26073.05
22:21:16|26073.05
22:21:17|26073.05
22:21:18|26073.04
22:21:19|26073.04
22:21:20|26073.04
22:21:21|26073.05
22:21:22|26073.04
22:21:23|26073.04
22:21:24|26073.04
22:21:25|26073.04
22:21:26|26073.04
22:21:27|26073.04
22:21:28|26073.04
22:21:29|26072.4
22:21:30|26072.4
22:21:31|26072.4
22:21:32|26072.4
22:21:33|26072.4
22:21:34|26072.4
22:21:35|26072.41
22:21:36|26072.4
22:21:37|26072.01
22:21:38|26070.63
22:21:39|26070.62
22:21:40|26070.63
22:21:41|26070.63
22:21:43|26070.63
22:21:44|26070.62
22:21:45|26070.63
22:21:46|26070.63
22:21:48|26070.62
22:21:48|26070.63
22:21:49|26070.62
22:21:50|26070.62
22:21:51|26070.62
22:21:52|26070.63
22:21:53|26070.62
22:21:54|26069.49
22:21:55|26068.04
22:21:57|26068.04
22:21:57|26068.03
22:21:59|26068.03
22:22:00|26068.03
22:22:01|26068.04
22:22:02|26067.43
22:22:03|26066.94
22:22:03|26066.94
22:22:05|26066.94
22:22:06|26066.94
22:22:07|26066.94
22:22:08|26066.95
22:22:09|26066.94
22:22:10|26066.94
22:22:11|26066.94
22:22:12|26066.9
22:22:13|26066.9
22:22:14|26066.6
22:22:15|26066.59
22:22:16|26065.53
22:22:17|26065.53
22:22:18|26065.53
22:22:19|26065.53
22:22:20|26065.53
22:22:21|26065.53
22:22:22|26065.53
22:22:23|26065.54
22:22:24|26065.54
22:22:24|26065.54
22:22:26|26065.53
22:22:27|26065.54
22:22:28|26065.53
22:22:29|26065.53
22:22:30|26065.53
22:22:31|26065.54
22:22:32|26065.53
22:22:33|26065.53
22:22:34|26065.54
22:22:35|26065.54
22:22:36|26065.54
22:22:37|26065.53
22:22:38|26065.54
22:22:39|26065.41
22:22:40|26065.4
22:22:41|26065.4
22:22:42|26065.39
22:22:44|26065.39
22:22:44|26065.39
22:22:46|26065.4
22:22:46|26065.4
22:22:48|26065.39
22:22:49|26065.39
22:22:50|26065.4
22:22:51|26065.4
22:22:52|26065.39
22:22:53|26065.39
22:22:55|26065.39
22:22:55|26065.39
22:22:56|26065.4
22:22:57|26065.4
22:22:59|26064.25
22:22:59|26064.25
22:23:00|26060.
22:23:02|26060.
22:23:02|26060.
22:23:04|26060.
22:23:04|26057.44
22:23:06|26057.45
22:23:06|26057.44
22:23:07|26057.44
22:23:09|26057.44
22:23:09|26057.44
22:23:10|26057.44
22:23:11|26057.44
22:23:12|26057.44
22:23:13|26057.45
22:23:14|26057.44
22:23:16|26057.45
22:23:17|26057.45
22:23:17|26057.44
22:23:19|26057.44
22:23:20|26057.44
22:23:20|26056.5
22:23:22|26056.5
22:23:22|26056.51
22:23:23|26056.51
22:23:25|26056.5
22:23:26|26056.5
22:23:26|26056.5
22:23:27|26054.88
22:23:28|26054.89
22:23:29|26054.88
22:23:31|26054.89
22:23:32|26054.88
22:23:33|26054.
22:23:33|26054.
22:23:34|26054.
22:23:35|26052.79
22:23:37|26051.8
22:23:37|26050.78
22:23:38|26050.79
22:23:40|26050.78
22:23:40|26050.78
22:23:41|26050.79
22:23:43|26050.78
22:23:43|26050.78
22:23:45|26050.79
22:23:46|26050.79
22:23:48|26050.78
22:23:49|26050.78
22:23:49|26050.79
22:23:50|26050.78
22:23:52|26048.34
22:23:53|26048.34
22:23:53|26048.33
22:23:55|26048.33
22:23:56|26045.05
22:23:57|26044.16
22:23:58|26043.52
22:23:59|26043.53
22:24:00|26043.53
22:24:01|26043.53
22:24:02|26043.52
22:24:03|26043.52
22:24:04|26049.78
22:24:05|26049.78
22:24:06|26049.78
22:24:07|26054.
22:24:08|26057.99
22:24:09|26059.99
22:24:10|26061.77
22:24:11|26061.76
22:24:12|26061.77
22:24:13|26061.99
22:24:14|26063.61
22:24:15|26063.61
22:24:16|26063.62
22:24:17|26062.
22:24:18|26061.01
22:24:19|26061.01
22:24:20|26061.01
22:24:21|26061.01
22:24:22|26061.01
22:24:23|26060.2
22:24:24|26060.21
22:24:26|26060.2
22:24:26|26060.21
22:24:28|26060.2
22:24:28|26060.2
22:24:29|26060.21
22:24:31|26060.2
22:24:31|26060.21
22:24:32|26060.21
22:24:33|26060.21
22:24:35|26061.2
22:24:35|26061.21
22:24:36|26061.2
22:24:37|26061.21
22:24:38|26061.2
22:24:40|26061.21
22:24:40|26061.21
22:24:41|26061.2
22:24:42|26061.21
22:24:44|26061.21
22:24:44|26061.21
22:24:46|26061.2
22:24:47|26061.2
22:24:48|26061.21
22:24:49|26061.21
22:24:50|26061.21
22:24:51|26061.21
22:24:53|26061.2
22:24:53|26061.2
22:24:54|26061.21
22:24:56|26061.21
22:24:57|26061.2
22:24:57|26061.2
22:24:59|26061.2
22:25:00|26061.2
22:25:01|26061.2
22:25:01|26061.2
22:25:03|26061.2
22:25:04|26061.2
22:25:05|26061.2
22:25:05|26061.2
22:25:06|26061.2
22:25:07|26060.
22:25:09|26060.01
22:25:09|26060.
22:25:11|26060.
22:25:12|26060.
22:25:13|26058.89
22:25:13|26058.89
22:25:15|26058.89
22:25:16|26058.89
22:25:17|26058.89
22:25:18|26058.9
22:25:19|26058.9
22:25:20|26058.89
22:25:21|26058.89
22:25:22|26058.9
22:25:23|26058.89
22:25:24|26058.89
22:25:25|26058.89
22:25:26|26058.89
22:25:27|26058.89
22:25:28|26058.76
22:25:29|26058.77
22:25:30|26058.77
22:25:31|26058.76
22:25:32|26058.77
22:25:33|26058.77
22:25:34|26058.76
22:25:35|26058.68
22:25:36|26058.
22:25:37|26058.
22:25:38|26057.4
22:25:39|26057.4
22:25:40|26057.4
22:25:41|26057.4
22:25:42|26057.4
22:25:43|26057.4
22:25:44|26057.4
22:25:45|26057.4
22:25:46|26057.4
22:25:48|26057.4
22:25:49|26057.41
22:25:50|26056.57
22:25:51|26056.57
22:25:53|26056.57
22:25:53|26056.57
22:25:54|26056.57
22:25:55|26056.58
22:25:56|26056.58
22:25:57|26056.58
22:25:58|26056.57
22:25:59|26056.57
22:26:00|26056.58
22:26:01|26056.58
22:26:03|26056.58
22:26:04|26056.13
22:26:05|26055.
22:26:05|26055.01
22:26:07|26055.
22:26:08|26055.
22:26:08|26055.
22:26:10|26055.01
22:26:11|26055.
22:26:12|26055.01
22:26:12|26055.01
22:26:13|26055.
22:26:15|26055.
22:26:16|26055.
22:26:17|26055.
22:26:18|26055.01
22:26:18|26055.01
22:26:20|26055.01
22:26:20|26055.
22:26:22|26055.01
22:26:23|26055.
22:26:23|26055.
22:26:25|26055.01
22:26:25|26055.
22:26:26|26055.01
22:26:28|26055.01
22:26:28|26055.
22:26:29|26055.
22:26:30|26055.
22:26:31|26055.01
22:26:33|26052.4
22:26:34|26052.39
22:26:34|26052.39
22:26:36|26052.19
22:26:36|26052.19
22:26:37|26050.12
22:26:39|26050.01
22:26:40|26050.
22:26:40|26050.
22:26:41|26050.
22:26:42|26049.52
22:26:43|26049.53
22:26:45|26049.52
22:26:45|26049.52
22:26:46|26049.01
22:26:48|26048.62
22:26:49|26048.63
22:26:50|26048.63
22:26:52|26048.63
22:26:53|26048.62
22:26:54|26048.62
22:26:55|26048.62
22:26:56|26048.63
22:26:57|26048.62
22:26:58|26048.62
22:26:59|26048.62
22:27:01|26048.63
22:27:02|26048.63
22:27:02|26048.63
22:27:03|26048.63
22:27:04|26048.63
22:27:05|26048.62
22:27:06|26048.4
22:27:07|26048.34
22:27:09|26048.17
22:27:09|26048.18
22:27:10|26047.48
22:27:12|26047.48
22:27:13|26047.47
22:27:14|26047.47
22:27:14|26047.47
22:27:16|26047.48
22:27:17|26047.47
22:27:18|26047.47
22:27:19|26047.47
22:27:20|26047.47
22:27:21|26047.47
22:27:22|26047.48
22:27:23|26047.48
22:27:24|26047.47
22:27:25|26047.48
22:27:26|26047.47
22:27:26|26047.47
22:27:28|26047.47
22:27:29|26047.47
22:27:30|26047.47
22:27:31|26046.02
22:27:32|26046.03
22:27:33|26046.02
22:27:34|26046.02
22:27:35|26046.02
22:27:36|26046.03
22:27:37|26046.02
22:27:38|26046.02
22:27:39|26046.02
22:27:40|26045.01
22:27:41|26045.01
22:27:42|26045.01
22:27:43|26045.
22:27:44|26045.01
22:27:45|26045.
22:27:46|26045.01
22:27:47|26045.
22:27:48|26043.75
22:27:49|26042.75
22:27:50|26042.74
22:27:51|26041.7
22:27:52|26040.15
22:27:53|26040.15
22:27:54|26040.15
22:27:55|26040.14
22:27:56|26040.14
22:27:58|26040.14
22:27:59|26040.15
22:27:59|26040.14
22:28:00|26040.15
22:28:02|26040.15
22:28:03|26042.74
22:28:05|26044.51
22:28:05|26044.52
22:28:06|26044.52
22:28:07|26044.99
22:28:08|26045.
22:28:09|26046.
22:28:10|26046.
22:28:11|26046.
22:28:12|26046.22
22:28:13|26046.22
22:28:14|26046.22
22:28:15|26046.22
22:28:16|26046.22
22:28:17|26046.21
22:28:18|26046.21
22:28:19|26046.22
22:28:20|26046.22
22:28:21|26047.51
22:28:22|26052.
22:28:23|26051.99
22:28:24|26052.
22:28:25|26052.09
22:28:26|26052.71
22:28:27|26052.7
22:28:28|26052.7
22:28:29|26052.86
22:28:30|26052.86
22:28:31|26052.87
22:28:32|26052.87
22:28:33|26052.86
22:28:34|26052.87
22:28:35|26052.86
22:28:36|26052.86
22:28:37|26052.86
22:28:38|26052.87
22:28:39|26052.86
22:28:40|26052.87
22:28:41|26052.86
22:28:42|26052.87
22:28:43|26052.86
22:28:44|26061.04
22:28:45|26061.04
22:28:46|26061.04
22:28:47|26061.05
22:28:49|26061.99
22:28:50|26062.86
22:28:51|26065.99
22:28:52|26066.
22:28:54|26066.94
22:28:54|26069.79
22:28:55|26069.8
22:28:56|26069.8
22:28:57|26073.7
22:28:58|26073.71
22:28:59|26075.56
22:29:00|26075.55
22:29:01|26075.55
22:29:02|26075.56
22:29:03|26075.56
22:29:04|26075.56
22:29:05|26075.56
22:29:06|26070.34
22:29:08|26066.54
22:29:09|26066.55
22:29:10|26066.55
22:29:10|26066.01
22:29:12|26066.01
22:29:12|26066.01
22:29:13|26066.
22:29:14|26074.62
22:29:16|26080.
22:29:17|26082.
22:29:17|26082.99
22:29:19|26084.99
22:29:20|26086.
22:29:20|26086.
22:29:22|26086.
22:29:23|26086.
22:29:23|26087.98
22:29:24|26087.99
22:29:25|26087.98
22:29:26|26087.99
22:29:28|26087.98
22:29:29|26087.98
22:29:29|26087.99
22:29:31|26087.98
22:29:31|26087.98
22:29:32|26087.98
22:29:33|26087.98
22:29:34|26087.98
22:29:36|26087.99
22:29:36|26087.98
22:29:37|26087.98
22:29:39|26087.99
22:29:40|26087.99
22:29:41|26087.99
22:29:42|26087.98
22:29:42|26087.99
22:29:43|26087.98
22:29:45|26087.98
22:29:45|26087.98
22:29:47|26087.98
22:29:48|26087.98
22:29:49|26087.99
22:29:50|26087.99
22:29:51|26087.98
22:29:53|26087.99
22:29:54|26087.98
22:29:54|26087.98
22:29:56|26088.
22:29:57|26087.99
22:29:58|26089.52
22:29:59|26089.52
22:29:59|26089.52
22:30:01|26089.53
22:30:02|26089.53
22:30:03|26089.52
22:30:04|26088.
22:30:06|26085.01
22:30:06|26080.03
22:30:07|26078.07
22:30:08|26078.06
22:30:09|26078.07
22:30:10|26078.06
22:30:11|26078.06
22:30:12|26078.
22:30:13|26078.
22:30:14|26078.01
22:30:15|26078.
22:30:16|26078.
22:30:18|26078.
22:30:18|26078.
22:30:20|26078.01
22:30:21|26078.01
22:30:22|26078.
22:30:23|26078.
22:30:23|26078.01
22:30:25|26078.01
22:30:26|26078.
22:30:27|26078.
22:30:28|26078.
22:30:28|26078.
22:30:30|26078.
22:30:31|26078.
22:30:32|26078.
22:30:33|26078.01
22:30:34|26078.
22:30:35|26078.01
22:30:36|26078.
22:30:36|26078.01
22:30:38|26078.
22:30:38|26077.69
22:30:39|26077.69
22:30:41|26077.69
22:30:41|26074.
22:30:42|26074.
22:30:43|26074.
22:30:45|26074.01
22:30:46|26074.01
22:30:47|26074.
22:30:48|26074.01
22:30:49|26074.
22:30:50|26074.
22:30:51|26070.
22:30:53|26070.
22:30:54|26070.01
22:30:55|26070.01
22:30:56|26070.
22:30:57|26070.
22:30:58|26069.55
22:30:59|26069.56
22:31:00|26069.56
22:31:01|26069.56
22:31:02|26068.6
22:31:03|26068.6
22:31:04|26066.18
22:31:05|26065.01
22:31:06|26065.01
22:31:07|26065.01
22:31:08|26065.
22:31:09|26061.99
22:31:10|26061.05
22:31:11|26061.05
22:31:12|26061.04
22:31:13|26061.04
22:31:14|26061.05
22:31:15|26061.04
22:31:16|26061.04
22:31:17|26061.04
22:31:18|26061.04
22:31:19|26061.04
22:31:20|26061.05
22:31:21|26061.04
22:31:22|26061.04
22:31:24|26061.05
22:31:24|26060.85
22:31:25|26060.85
22:31:26|26060.86
22:31:27|26060.85
22:31:28|26060.85
22:31:29|26060.85
22:31:30|26059.44
22:31:31|26059.14
22:31:32|26059.14
22:31:33|26059.14
22:31:34|26057.84
22:31:35|26058.
22:31:36|26059.99
22:31:37|26059.99
22:31:38|26059.99
22:31:39|26059.99
22:31:40|26059.99
22:31:41|26060.
22:31:42|26059.99
22:31:43|26060.
22:31:44|26059.99
22:31:45|26060.
22:31:46|26059.99
22:31:47|26059.99
22:31:48|26059.99
22:31:49|26060.
22:31:50|26060.
22:31:52|26059.99
22:31:53|26067.38
22:31:54|26067.6
22:31:55|26067.6
22:31:56|26067.6
22:31:56|26067.6
22:31:58|26067.6
22:31:58|26067.59
22:32:00|26067.59
22:32:01|26067.59
22:32:02|26067.6
22:32:03|26067.6
22:32:04|26067.59
22:32:05|26067.6
22:32:06|26067.59
22:32:07|26067.6
22:32:08|26067.59
22:32:09|26067.6
22:32:10|26067.59
22:32:11|26067.6
22:32:12|26067.59
22:32:13|26067.6
22:32:14|26067.59
22:32:15|26067.6
22:32:16|26067.6
22:32:17|26067.59
22:32:18|26067.59
22:32:19|26067.59
22:32:20|26067.59
22:32:21|26067.59
22:32:22|26067.59
22:32:23|26067.6
22:32:24|26068.
22:32:25|26069.99
22:32:26|26070.
22:32:27|26071.81
22:32:28|26071.81
22:32:29|26071.81
22:32:30|26071.99
22:32:31|26073.99
22:32:32|26074.
22:32:33|26076.
22:32:34|26075.99
22:32:35|26077.58
22:32:36|26077.68
22:32:37|26077.69
22:32:38|26077.68
22:32:39|26077.68
22:32:40|26077.69
22:32:41|26077.69
22:32:42|26077.69
22:32:43|26077.68
22:32:44|26077.69
22:32:45|26077.7
22:32:46|26078.
22:32:47|26077.99
22:32:48|26078.
22:32:49|26078.
22:32:50|26078.
22:32:51|26078.51
22:32:52|26079.6
22:32:53|26080.
22:32:54|26079.99
22:32:55|26079.99
22:32:56|26080.
22:32:57|26079.99
22:32:59|26079.99
22:32:59|26080.
22:33:00|26080.31
22:33:02|26080.32
22:33:03|26080.32
22:33:04|26080.32
22:33:05|26080.31
22:33:06|26080.32
22:33:07|26080.32
22:33:08|26080.31
22:33:09|26080.31
22:33:10|26080.4
22:33:11|26080.4
22:33:12|26080.53
22:33:13|26080.53
22:33:14|26080.53
22:33:15|26080.54
22:33:16|26080.53
22:33:17|26080.53
22:33:18|26080.54
22:33:19|26080.53
22:33:20|26080.54
22:33:21|26080.59
22:33:22|26080.59
22:33:23|26080.59
22:33:24|26080.6
22:33:25|26080.59
22:33:26|26080.59
22:33:27|26080.6
22:33:28|26080.59
22:33:29|26080.53
22:33:30|26080.31
22:33:31|26080.
22:33:32|26080.01
22:33:33|26080.
22:33:35|26079.
22:33:35|26079.
22:33:37|26078.99
22:33:37|26078.99
22:33:38|26079.
22:33:39|26079.
22:33:41|26079.
22:33:41|26079.
22:33:42|26078.99
22:33:44|26078.99
22:33:45|26079.
22:33:46|26078.99
22:33:46|26079.
22:33:48|26078.99
22:33:49|26078.99
22:33:50|26079.
22:33:50|26079.
22:33:51|26078.99
22:33:52|26078.99
22:33:54|26078.99
22:33:55|26079.
22:33:56|26078.99
22:33:57|26079.
22:33:58|26079.
22:33:59|26078.99
22:34:00|26078.99
22:34:01|26079.
22:34:02|26078.99
22:34:03|26079.
22:34:05|26078.99
22:34:05|26079.
22:34:06|26079.
22:34:07|26079.
22:34:08|26078.99
22:34:09|26079.
22:34:10|26078.99
22:34:12|26079.
22:34:12|26079.
22:34:14|26078.99
22:34:15|26078.99
22:34:16|26078.99
22:34:17|26079.
22:34:17|26079.
22:34:19|26078.99
22:34:20|26079.
22:34:21|26079.25
22:34:22|26080.52
22:34:23|26080.52
22:34:24|26080.52
22:34:25|26080.52
22:34:26|26080.53
22:34:27|26080.52
22:34:28|26080.53
22:34:29|26080.53
22:34:29|26080.53
22:34:30|26080.52
22:34:32|26080.53
22:34:33|26080.52
22:34:34|26080.52
22:34:35|26080.53
22:34:36|26080.53
22:34:36|26080.53
22:34:38|26080.53
22:34:39|26080.53
22:34:40|26080.53
22:34:41|26080.53
22:34:42|26080.52
22:34:43|26080.52
22:34:44|26080.53
22:34:44|26080.53
22:34:45|26080.53
22:34:47|26080.53
22:34:47|26080.52
22:34:48|26080.53
22:34:50|26080.53
22:34:51|26080.52
22:34:52|26080.53
22:34:53|26080.53
22:34:53|26080.53
22:34:55|26080.52
22:34:56|26080.52
22:34:57|26080.52
22:34:58|26080.52
22:35:00|26080.53
22:35:01|26080.53
22:35:01|26080.53
22:35:03|26080.53
22:35:04|26080.53
22:35:05|26080.53
22:35:06|26080.53
22:35:07|26080.52
22:35:08|26080.52
22:35:09|26080.53
22:35:11|26080.6
22:35:11|26081.39
22:35:12|26081.44
22:35:13|26081.47
22:35:15|26082.
22:35:15|26082.15
22:35:17|26082.22
22:35:17|26082.22
22:35:18|26082.23
22:35:19|26082.37
22:35:20|26082.37
22:35:21|26082.38
22:35:22|26082.38
22:35:23|26082.38
22:35:25|26082.38
22:35:26|26082.37
22:35:26|26082.38
22:35:27|26082.38
22:35:28|26082.38
22:35:30|26082.37
22:35:30|26082.37
22:35:31|26082.37
22:35:32|26082.37
22:35:34|26082.38
22:35:35|26082.38
22:35:35|26082.38
22:35:37|26082.37
22:35:38|26082.38
22:35:38|26082.37
22:35:40|26080.56
22:35:41|26080.01
22:35:41|26080.
22:35:43|26080.01
22:35:43|26080.01
22:35:45|26080.
22:35:45|26080.
22:35:47|26080.01
22:35:47|26080.01
22:35:49|26080.
22:35:49|26080.
22:35:51|26080.
22:35:52|26080.01
22:35:52|26080.
22:35:54|26080.
22:35:55|26079.01
22:35:56|26079.
22:35:57|26079.01
22:35:58|26079.01
22:35:59|26079.
22:36:00|26087.35
22:36:02|26089.99
22:36:02|26090.
22:36:03|26084.14
22:36:04|26082.
22:36:05|26076.71
22:36:06|26077.99
22:36:07|26080.29
22:36:08|26085.99
22:36:09|26086.
22:36:10|26086.
22:36:11|26085.
22:36:12|26084.02
22:36:13|26088.45
22:36:14|26088.45
22:36:15|26088.46
22:36:16|26088.45
22:36:17|26088.46
22:36:18|26088.
22:36:19|26088.
22:36:20|26088.01
22:36:22|26088.
22:36:23|26088.
22:36:23|26087.
22:36:24|26087.01
22:36:25|26087.01
22:36:26|26088.43
22:36:27|26088.7
22:36:28|26088.69
22:36:29|26088.69
22:36:30|26088.69
22:36:32|26088.7
22:36:33|26088.69
22:36:33|26088.7
22:36:34|26088.7
22:36:36|26088.7
22:36:36|26088.69
22:36:37|26088.69
22:36:39|26088.69
22:36:39|26088.7
22:36:40|26088.69
22:36:42|26088.7
22:36:43|26088.69
22:36:44|26088.69
22:36:44|26091.08
22:36:46|26091.08
22:36:46|26088.69
22:36:48|26088.7
22:36:49|26088.69
22:36:49|26088.7
22:36:50|26088.69
22:36:51|26088.
22:36:53|26088.
22:36:53|26086.02
22:36:54|26086.02
22:36:55|26086.01
22:36:57|26086.02
22:36:58|26087.97
22:36:59|26087.98
22:37:00|26087.97
22:37:01|26087.97
22:37:02|26087.97
22:37:02|26086.13
22:37:03|26086.13
22:37:05|26086.14
22:37:06|26086.13
22:37:07|26086.14
22:37:08|26086.14
22:37:09|26086.13
22:37:10|26086.14
22:37:11|26086.13
22:37:11|26086.14
22:37:13|26086.14
22:37:14|26086.14
22:37:15|26086.14
22:37:16|26086.14
22:37:17|26086.13
22:37:18|26086.13
22:37:19|26086.14
22:37:20|26086.13
22:37:21|26084.01
22:37:22|26084.01
22:37:22|26084.
22:37:24|26084.
22:37:25|26084.01
22:37:26|26084.01
22:37:27|26084.01
22:37:28|26084.
22:37:29|26084.01
22:37:29|26084.01
22:37:31|26084.01
22:37:32|26084.01
22:37:33|26084.
22:37:34|26084.
22:37:34|26084.
22:37:36|26084.
22:37:37|26084.
22:37:38|26084.01
22:37:39|26084.01
22:37:40|26084.01
22:37:40|26084.01
22:37:42|26084.
22:37:43|26084.
22:37:44|26084.
22:37:45|26084.01
22:37:46|26085.56
22:37:47|26085.56
22:37:48|26085.56
22:37:49|26085.56
22:37:50|26085.55
22:37:51|26085.55
22:37:52|26085.55
22:37:53|26085.55
22:37:54|26085.55
22:37:55|26085.56
22:37:56|26085.55
22:37:57|26085.55
22:37:58|26085.55
22:38:00|26085.55
22:38:00|26085.55
22:38:01|26085.55
22:38:02|26085.56
22:38:04|26085.56
22:38:05|26085.56
22:38:05|26085.55
22:38:07|26085.56
22:38:08|26085.55
22:38:09|26085.55
22:38:10|26085.56
22:38:11|26085.55
22:38:12|26085.55
22:38:13|26085.56
22:38:15|26085.55
22:38:15|26085.55
22:38:16|26085.55
22:38:17|26085.55
22:38:18|26085.55
22:38:19|26085.55
22:38:20|26085.55
22:38:21|26085.56
22:38:22|26085.55
22:38:23|26085.55
22:38:24|26085.55
22:38:25|26085.56
22:38:26|26085.55
22:38:27|26085.55
22:38:28|26085.55
22:38:29|26085.56
22:38:30|26085.55
22:38:32|26085.55
22:38:33|26085.55
22:38:33|26085.55
22:38:35|26085.55
22:38:36|26085.55
22:38:36|26085.56
22:38:37|26085.56
22:38:38|26085.55
22:38:39|26085.55
22:38:41|26084.
22:38:41|26084.
22:38:42|26084.01
22:38:44|26084.
22:38:45|26084.
22:38:46|26084.
22:38:46|26084.
22:38:48|26084.
22:38:48|26084.01
22:38:49|26084.01
22:38:50|26084.01
22:38:51|26084.
22:38:52|26084.01
22:38:53|26084.01
22:38:54|26084.01
22:38:55|26084.01
22:38:56|26084.01
22:38:57|26084.01
22:38:59|26084.01
22:38:59|26084.01
22:39:01|26084.01
22:39:03|26084.01
22:39:03|26084.
22:39:04|26084.
22:39:06|26084.
22:39:07|26084.
22:39:07|26084.01
22:39:09|26084.
22:39:10|26084.01
22:39:11|26084.01
22:39:11|26084.
22:39:12|26084.01
22:39:14|26084.01
22:39:15|26084.
22:39:16|26084.01
22:39:17|26084.
22:39:17|26084.01
22:39:19|26084.01
22:39:20|26084.
22:39:21|26084.
22:39:21|26084.01
22:39:23|26084.01
22:39:23|26084.01
22:39:24|26084.01
22:39:26|26084.
22:39:27|26084.01
22:39:28|26084.
22:39:29|26084.01
22:39:30|26084.
22:39:31|26084.
22:39:32|26084.
22:39:33|26084.
22:39:33|26084.
22:39:35|26084.01
22:39:36|26084.
22:39:36|26084.
22:39:37|26084.01
22:39:39|26084.
22:39:40|26084.01
22:39:41|26084.01
22:39:41|26084.
22:39:43|26084.
22:39:43|26084.01
22:39:45|26084.
22:39:46|26084.
22:39:47|26084.
22:39:47|26084.01
22:39:49|26084.01
22:39:50|26084.01
22:39:50|26084.
22:39:52|26084.
22:39:53|26084.01
22:39:54|26084.
22:39:55|26084.
22:39:56|26084.01
22:39:57|26084.01
22:39:58|26084.
22:39:59|26084.01
22:40:00|26084.
22:40:01|26084.01
22:40:02|26084.01
22:40:03|26084.01
22:40:04|26084.01
22:40:05|26083.93
22:40:06|26083.93
22:40:08|26083.93
22:40:09|26083.2
22:40:10|26083.21
22:40:11|26083.2
22:40:12|26083.2
22:40:13|26083.2
22:40:14|26083.21
22:40:15|26083.21
22:40:16|26083.2
22:40:17|26083.21
22:40:18|26083.2
22:40:19|26080.
22:40:20|26080.01
22:40:21|26080.
22:40:22|26080.
22:40:23|26080.
22:40:24|26078.36
22:40:25|26075.11
22:40:26|26075.12
22:40:27|26075.12
22:40:28|26075.12
22:40:29|26075.12
22:40:30|26075.12
22:40:31|26075.12
22:40:32|26075.12
22:40:33|26075.12
22:40:34|26075.12
22:40:35|26075.12
22:40:36|26075.12
22:40:37|26075.99
22:40:38|26084.
22:40:39|26083.99
22:40:40|26083.99
22:40:41|26083.99
22:40:42|26083.99
22:40:43|26084.
22:40:44|26083.99
22:40:45|26081.39
22:40:46|26081.39
22:40:47|26081.39
22:40:48|26081.39
22:40:49|26081.4
22:40:50|26081.39
22:40:51|26081.39
22:40:52|26081.39
22:40:53|26081.39
22:40:54|26081.39
22:40:55|26081.4
22:40:56|26081.39
22:40:57|26081.4
22:40:58|26081.39
22:40:59|26081.39
22:41:00|26081.4
22:41:01|26081.39
22:41:03|26081.39
22:41:04|26081.4
22:41:05|26081.39
22:41:05|26081.39
22:41:06|26081.39
22:41:07|26081.4
22:41:08|26081.4
22:41:10|26081.39
22:41:11|26081.41
22:41:12|26081.41
22:41:13|26081.4
22:41:14|26081.4
22:41:15|26082.44
22:41:15|26082.44
22:41:17|26082.44
22:41:18|26082.44
22:41:19|26082.45
22:41:19|26082.45
22:41:21|26082.44
22:41:22|26082.44
22:41:23|26082.44
22:41:24|26082.44
22:41:25|26082.44
22:41:25|26082.44
22:41:27|26082.44
22:41:27|26080.09
22:41:29|26080.1
22:41:30|26080.1
22:41:31|26080.09
22:41:32|26080.1
22:41:33|26080.06
22:41:34|26078.5
22:41:35|26078.51
22:41:36|26078.5
22:41:37|26078.51
22:41:38|26075.01
22:41:38|26075.01
22:41:40|26075.
22:41:41|26075.
22:41:42|26074.3
22:41:43|26074.3
22:41:44|26074.29
22:41:44|26074.29
22:41:46|26074.3
22:41:47|26074.29
22:41:48|26074.29
22:41:49|26074.29
22:41:50|26074.29
22:41:51|26074.29
22:41:52|26074.29
22:41:53|26074.29
22:41:54|26074.29
22:41:55|26074.29
22:41:56|26074.01
22:41:57|26074.
22:41:58|26074.01
22:41:59|26074.
22:42:00|26074.
22:42:01|26074.01
22:42:02|26074.
22:42:03|26074.01
22:42:04|26074.29
22:42:05|26074.29
22:42:06|26074.28
22:42:07|26074.28
22:42:08|26074.29
22:42:09|26074.28
22:42:10|26074.28
22:42:11|26074.29
22:42:12|26074.28
22:42:13|26074.29
22:42:14|26073.67
22:42:15|26072.18
22:42:16|26072.19
22:42:17|26072.19
22:42:18|26072.19
22:42:19|26072.19
22:42:20|26072.18
22:42:21|26072.18
22:42:22|26072.19
22:42:23|26072.19
22:42:24|26072.19
22:42:25|26072.18
22:42:26|26072.19
22:42:27|26072.19
22:42:28|26072.19
22:42:29|26072.18
22:42:31|26072.18
22:42:31|26072.18
22:42:32|26072.18
22:42:33|26072.18
22:42:34|26072.18
22:42:35|26072.18
22:42:36|26072.18
22:42:37|26072.19
22:42:38|26072.18
22:42:39|26072.19
22:42:40|26072.18
22:42:41|26072.19
22:42:42|26072.18
22:42:44|26072.18
22:42:45|26072.18
22:42:46|26072.18
22:42:46|26071.68
22:42:48|26070.12
22:42:49|26070.
22:42:50|26070.01
22:42:51|26070.01
22:42:51|26070.
22:42:53|26070.
22:42:53|26070.
22:42:55|26070.
22:42:55|26070.
22:42:57|26070.
22:42:58|26070.
22:42:59|26070.01
22:42:59|26070.01
22:43:01|26070.01
22:43:02|26070.
22:43:03|26070.
22:43:05|26070.
22:43:06|26070.01
22:43:07|26070.
22:43:08|26070.01
22:43:09|26070.
22:43:10|26070.
22:43:12|26070.
22:43:12|26070.01
22:43:13|26070.
22:43:15|26070.01
22:43:16|26070.01
22:43:17|26070.
22:43:18|26070.
22:43:18|26069.7
22:43:19|26069.71
22:43:21|26069.7
22:43:21|26069.7
22:43:23|26069.71
22:43:23|26069.7
22:43:25|26069.7
22:43:25|26069.7
22:43:27|26069.71
22:43:27|26069.71
22:43:28|26069.71
22:43:30|26069.7
22:43:31|26069.7
22:43:31|26069.71
22:43:32|26069.71
22:43:34|26069.71
22:43:35|26069.51
22:43:35|26073.31
22:43:36|26074.
22:43:37|26074.
22:43:38|26073.99
22:43:39|26074.
22:43:40|26073.99
22:43:41|26073.99
22:43:42|26073.99
22:43:43|26073.99
22:43:44|26074.
22:43:46|26073.99
22:43:47|26073.99
22:43:47|26074.
22:43:48|26073.99
22:43:49|26074.
22:43:50|26074.
22:43:51|26074.
22:43:53|26073.99
22:43:54|26073.99
22:43:55|26074.
22:43:56|26074.
22:43:56|26073.99
22:43:58|26074.
22:43:59|26074.
22:43:59|26074.
22:44:01|26077.99
22:44:02|26077.99
22:44:03|26077.99
22:44:04|26078.65
22:44:05|26078.65
22:44:06|26078.64
22:44:07|26078.65
22:44:09|26078.65
22:44:09|26078.65
22:44:11|26078.65
22:44:12|26078.65
22:44:13|26078.65
22:44:14|26079.02
22:44:15|26079.02
22:44:16|26079.03
22:44:17|26079.03
22:44:18|26079.03
22:44:19|26079.02
22:44:20|26079.03
22:44:21|26079.69
22:44:22|26081.62
22:44:23|26082.41
22:44:24|26082.4
22:44:25|26082.4
22:44:26|26082.41
22:44:27|26082.41
22:44:28|26082.4
22:44:29|26082.41
22:44:30|26082.41
22:44:31|26082.4
22:44:32|26082.41
22:44:33|26082.45
22:44:34|26082.45
22:44:35|26082.45
22:44:36|26082.44
22:44:37|26082.45
22:44:38|26085.56
22:44:39|26086.
22:44:40|26086.57
22:44:41|26086.57
22:44:42|26087.04
22:44:43|26087.05
22:44:44|26087.05
22:44:45|26087.04
22:44:46|26088.69
22:44:47|26089.07
22:44:48|26091.3
22:44:49|26091.29
22:44:50|26091.29
22:44:51|26091.29
22:44:52|26091.3
22:44:53|26091.3
22:44:54|26091.29
22:44:55|26091.3
22:44:56|26091.3
22:44:57|26091.3
22:44:58|26091.43
22:44:59|26091.76
22:45:00|26091.76
22:45:01|26091.99
22:45:02|26099.12
22:45:03|26099.13
22:45:04|26099.13
22:45:05|26099.13
22:45:06|26099.13
22:45:07|26093.9
22:45:09|26093.97
22:45:09|26093.97
22:45:11|26093.97
22:45:11|26093.96
22:45:13|26093.96
22:45:14|26093.97
22:45:15|26100.
22:45:16|26101.99
22:45:17|26101.99
22:45:18|26101.99
22:45:19|26102.
22:45:20|26101.99
22:45:21|26102.
22:45:22|26103.59
22:45:23|26103.6
22:45:24|26103.6
22:45:25|26105.99
22:45:26|26105.99
22:45:27|26106.
22:45:28|26106.
22:45:29|26106.
22:45:30|26105.99
22:45:31|26105.99
22:45:32|26101.99
22:45:33|26101.99
22:45:34|26101.99
22:45:35|26100.
22:45:36|26100.01
22:45:37|26100.01
22:45:38|26100.01
22:45:39|26100.
22:45:40|26100.
22:45:41|26100.
22:45:42|26100.01
22:45:43|26100.01
22:45:44|26100.
22:45:45|26100.01
22:45:46|26100.01
22:45:47|26100.
22:45:48|26100.01
22:45:49|26100.01
22:45:50|26100.
22:45:51|26100.01
22:45:52|26100.01
22:45:53|26100.01
22:45:54|26100.
22:45:55|26100.
22:45:56|26100.
22:45:57|26100.01
22:45:58|26100.
22:45:59|26100.01
22:46:00|26100.01
22:46:01|26100.
22:46:02|26100.01
22:46:03|26098.
22:46:04|26098.
22:46:05|26098.
22:46:06|26096.01
22:46:07|26096.01
22:46:08|26096.01
22:46:10|26096.01
22:46:10|26096.
22:46:12|26096.
22:46:12|26096.
22:46:14|26096.
22:46:14|26096.01
22:46:16|26096.
22:46:17|26094.01
22:46:18|26094.
22:46:18|26092.15
22:46:20|26090.01
22:46:21|26088.
22:46:22|26088.
22:46:23|26087.05
22:46:24|26087.05
22:46:25|26087.06
22:46:26|26087.06
22:46:26|26087.05
22:46:28|26084.1
22:46:28|26084.11
22:46:30|26084.11
22:46:31|26084.11
22:46:32|26084.11
22:46:33|26084.11
22:46:34|26084.11
22:46:35|26084.1
22:46:36|26084.1
22:46:37|26084.1
22:46:38|26084.1
22:46:39|26084.11
22:46:40|26084.11
22:46:41|26084.1
22:46:42|26084.1
22:46:43|26084.11
22:46:44|26084.1
22:46:45|26084.1
22:46:46|26084.1
22:46:47|26084.1
22:46:48|26084.1
22:46:49|26084.1
22:46:50|26084.1
22:46:51|26084.11
22:46:52|26084.1
22:46:53|26084.1
22:46:54|26084.1
22:46:55|26084.1
22:46:56|26084.1
22:46:57|26084.1
22:46:58|26084.1
22:46:59|26084.11
22:47:00|26084.11
22:47:01|26084.11
22:47:02|26084.1
22:47:03|26084.11
22:47:04|26084.1
22:47:05|26084.1
22:47:06|26084.11
22:47:07|26084.11
22:47:09|26084.1
22:47:10|26084.1
22:47:11|26084.11
22:47:11|26084.1
22:47:12|26084.11
22:47:14|26084.11
22:47:15|26084.1
22:47:15|26084.1
22:47:16|26084.11
22:47:17|26084.1
22:47:18|26084.11
22:47:20|26084.1
22:47:21|26084.1
22:47:22|26084.11
22:47:23|26084.1
22:47:24|26084.11
22:47:24|26084.11
22:47:26|26084.1
22:47:26|26084.1
22:47:28|26084.1
22:47:29|26084.1
22:47:30|26084.1
22:47:31|26084.1
22:47:32|26084.1
22:47:33|26084.1
22:47:33|26084.11
22:47:35|26084.1
22:47:36|26084.11
22:47:37|26084.11
22:47:38|26084.1
22:47:39|26078.89
22:47:40|26078.89
22:47:41|26078.89
22:47:42|26078.88
22:47:43|26078.88
22:47:44|26078.89
22:47:45|26078.89
22:47:46|26078.89
22:47:47|26078.88
22:47:48|26078.88
22:47:49|26078.88
22:47:50|26078.89
22:47:51|26078.89
22:47:52|26078.89
22:47:53|26078.89
22:47:54|26078.88
22:47:56|26078.88
22:47:56|26078.88
22:47:57|26078.88
22:47:58|26078.88
22:47:59|26078.89
22:48:00|26078.88
22:48:01|26078.88
22:48:02|26078.89
22:48:04|26078.88
22:48:05|26078.89
22:48:05|26078.89
22:48:07|26078.89
22:48:08|26078.89
22:48:09|26078.88
22:48:10|26078.89
22:48:11|26078.89
22:48:12|26078.89
22:48:13|26078.89
22:48:15|26078.64
22:48:16|26078.64
22:48:16|26078.51
22:48:18|26078.01
22:48:19|26078.01
22:48:20|26078.01
22:48:21|26078.01
22:48:22|26078.01
22:48:22|26078.01
22:48:24|26078.
22:48:24|26078.
22:48:26|26078.01
22:48:27|26078.01
22:48:28|26078.
22:48:28|26078.01
22:48:29|26078.
22:48:31|26078.
22:48:32|26078.
22:48:32|26074.54
22:48:34|26074.54
22:48:35|26074.54
22:48:36|26074.53
22:48:36|26074.54
22:48:38|26074.53
22:48:39|26074.54
22:48:40|26074.53
22:48:41|26074.53
22:48:41|26074.54
22:48:43|26074.54
22:48:44|26074.53
22:48:44|26074.53
22:48:46|26074.53
22:48:47|26074.54
22:48:48|26074.54
22:48:49|26072.83
22:48:49|26072.83
22:48:50|26072.83
22:48:52|26072.83
22:48:53|26072.84
22:48:54|26072.84
22:48:55|26072.83
22:48:56|26072.83
22:48:57|26072.83
22:48:58|26072.84
22:48:59|26072.83
22:48:59|26072.83
22:49:00|26072.83
22:49:01|26072.83
22:49:03|26072.84
22:49:04|26072.83
22:49:05|26072.84
22:49:06|26072.83
22:49:07|26072.83
22:49:07|26072.84
22:49:09|26074.43
22:49:10|26074.43
22:49:12|26074.42
22:49:12|26074.42
22:49:13|26074.42
22:49:14|26074.43
22:49:15|26074.43
22:49:16|26074.43
22:49:18|26074.42
22:49:18|26074.42
22:49:20|26074.43
22:49:21|26074.42
22:49:22|26074.42
22:49:22|26074.42
22:49:24|26074.42
22:49:25|26074.42
22:49:26|26074.42
22:49:27|26074.42
22:49:27|26074.42
22:49:29|26074.42
22:49:30|26074.43
22:49:31|26074.43
22:49:32|26074.43
22:49:33|26074.43
22:49:34|26074.43
22:49:35|26074.42
22:49:35|26074.43
22:49:37|26074.43
22:49:38|26074.42
22:49:39|26074.43
22:49:39|26074.43
22:49:41|26074.42
22:49:41|26074.42
22:49:43|26074.43
22:49:43|26074.43
22:49:45|26074.43
22:49:45|26074.42
22:49:47|26074.42
22:49:47|26074.42
22:49:49|26074.43
22:49:50|26074.42
22:49:51|26074.42
22:49:52|26074.43
22:49:53|26074.43
22:49:53|26074.42
22:49:55|26074.43
22:49:55|26074.42
22:49:57|26074.42
22:49:57|26074.42
22:49:59|26074.42
22:50:00|26074.43
22:50:01|26074.42
22:50:02|26074.42
22:50:03|26074.43
22:50:04|26074.42
22:50:05|26074.43
22:50:06|26074.42
22:50:07|26074.42
22:50:08|26074.43
22:50:09|26074.43
22:50:11|26074.43
22:50:12|26074.42
22:50:12|26070.15
22:50:14|26070.16
22:50:14|26070.01
22:50:16|26068.36
22:50:17|26068.36
22:50:18|26068.36
22:50:19|26068.36
22:50:20|26068.37
22:50:21|26068.37
22:50:22|26068.37
22:50:23|26068.37
22:50:24|26068.37
22:50:25|26068.37
22:50:26|26068.37
22:50:27|26068.36
22:50:28|26068.37
22:50:29|26068.36
22:50:30|26068.37
22:50:31|26068.36
22:50:32|26068.37
22:50:33|26068.36
22:50:34|26068.36
22:50:35|26068.37
22:50:36|26068.37
22:50:37|26068.36
22:50:38|26068.36
22:50:39|26068.37
22:50:40|26068.36
22:50:41|26068.37
22:50:42|26068.37
22:50:43|26068.37
22:50:44|26068.36
22:50:45|26068.37
22:50:46|26068.36
22:50:47|26068.36
22:50:48|26068.36
22:50:49|26068.36
22:50:50|26068.37
22:50:51|26068.36
22:50:52|26068.36
22:50:53|26068.1
22:50:54|26067.97
22:50:55|26067.43
22:50:56|26067.43
22:50:57|26067.42
22:50:58|26067.43
22:50:59|26066.01
22:51:00|26066.01
22:51:01|26066.01
22:51:02|26066.
22:51:03|26066.01
22:51:04|26066.
22:51:05|26066.01
22:51:07|26066.01
22:51:08|26066.01
22:51:08|26066.
22:51:09|26066.
22:51:11|26066.
22:51:12|26066.01
22:51:13|26066.01
22:51:14|26066.
22:51:16|26066.
22:51:16|26066.01
22:51:17|26066.
22:51:19|26066.01
22:51:19|26066.01
22:51:20|26066.
22:51:21|26066.
22:51:23|26066.
22:51:24|26066.01
22:51:25|26066.
22:51:26|26066.
22:51:28|26066.01
22:51:28|26066.01
22:51:29|26066.01
22:51:30|26066.
22:51:31|26066.
22:51:32|26066.
22:51:33|26061.97
22:51:34|26061.96
22:51:35|26061.97
22:51:36|26061.96
22:51:37|26061.96
22:51:38|26061.97
22:51:39|26061.96
22:51:40|26061.96
22:51:41|26061.96
22:51:42|26061.96
22:51:43|26061.96
22:51:44|26061.97
22:51:45|26061.96
22:51:46|26061.96
22:51:47|26063.87
22:51:48|26067.99
22:51:49|26067.99
22:51:50|26067.99
22:51:51|26067.99
22:51:52|26067.99
22:51:53|26068.
22:51:54|26067.99
22:51:55|26068.
22:51:56|26068.
22:51:57|26067.99
22:51:58|26067.99
22:51:59|26067.99
22:52:00|26068.
22:52:01|26067.99
22:52:02|26068.
22:52:04|26068.
22:52:04|26068.
22:52:05|26068.
22:52:07|26067.99
22:52:07|26067.99
22:52:08|26067.99
22:52:10|26067.99
22:52:10|26068.
22:52:12|26068.
22:52:13|26068.
22:52:15|26067.99
22:52:15|26067.99
22:52:17|26068.
22:52:18|26067.99
22:52:18|26067.99
22:52:20|26068.
22:52:21|26068.
22:52:22|26068.
22:52:23|26068.
22:52:24|26067.99
22:52:25|26068.
22:52:26|26067.99
22:52:27|26067.74
22:52:28|26067.74
22:52:29|26067.73
22:52:30|26067.73
22:52:31|26067.74
22:52:32|26067.73
22:52:33|26067.74
22:52:35|26067.73
22:52:35|26067.74
22:52:36|26067.73
22:52:37|26067.73
22:52:38|26067.73
22:52:39|26067.73
22:52:40|26067.74
22:52:41|26067.74
22:52:42|26067.73
22:52:43|26067.73
22:52:45|26067.73
22:52:45|26067.74
22:52:46|26067.74
22:52:48|26067.74
22:52:48|26067.73
22:52:49|26067.73
22:52:51|26067.74
22:52:51|26067.73
22:52:53|26067.36
22:52:54|26067.35
22:52:54|26066.86
22:52:56|26066.86
22:52:57|26066.85
22:52:58|26066.86
22:52:58|26066.86
22:52:59|26066.86
22:53:01|26066.85
22:53:01|26066.85
22:53:02|26066.86
22:53:03|26066.86
22:53:04|26066.86
22:53:05|26066.86
22:53:06|26066.86
22:53:08|26066.85
22:53:08|26066.86
22:53:10|26066.86
22:53:11|26066.86
22:53:11|26066.86
22:53:13|26066.86
22:53:14|26066.86
22:53:16|26066.86
22:53:16|26066.86
22:53:17|26066.85
22:53:18|26066.86
22:53:19|26066.86
22:53:20|26066.85
22:53:21|26066.86
22:53:22|26071.58
22:53:24|26071.84
22:53:25|26071.83
22:53:26|26071.84
22:53:27|26071.84
22:53:28|26071.84
22:53:29|26071.84
22:53:30|26071.83
22:53:30|26071.84
22:53:32|26071.84
22:53:33|26071.83
22:53:34|26071.83
22:53:35|26071.83
22:53:36|26071.84
22:53:37|26071.83
22:53:38|26071.84
22:53:39|26071.83
22:53:40|26071.84
22:53:41|26071.83
22:53:42|26071.84
22:53:43|26071.83
22:53:44|26071.83
22:53:45|26071.84
22:53:46|26071.83
22:53:47|26071.84
22:53:48|26071.83
22:53:49|26071.84
22:53:51|26073.26
22:53:51|26076.
22:53:52|26075.99
22:53:53|26075.99
22:53:54|26076.
22:53:55|26075.99
22:53:56|26075.99
22:53:57|26076.
22:53:58|26076.
22:53:59|26076.
22:54:00|26079.99
22:54:01|26081.99
22:54:02|26082.
22:54:03|26082.
22:54:04|26082.
22:54:05|26081.99
22:54:06|26081.99
22:54:07|26081.99
22:54:08|26082.
22:54:09|26081.99
22:54:10|26081.99
22:54:11|26082.
22:54:12|26082.
22:54:13|26081.99
22:54:14|26081.99
22:54:16|26082.
22:54:17|26082.
22:54:18|26082.
22:54:19|26082.
22:54:20|26083.26
22:54:20|26083.27
22:54:21|26083.27
22:54:23|26083.27
22:54:24|26083.26
22:54:25|26083.27
22:54:26|26083.27
22:54:27|26083.26
22:54:28|26083.27
22:54:29|26083.27
22:54:31|26083.26
22:54:31|26083.27
22:54:32|26083.26
22:54:33|26083.27
22:54:34|26083.26
22:54:35|26083.27
22:54:36|26083.27
22:54:37|26083.26
22:54:38|26083.27
22:54:39|26083.27
22:54:40|26083.27
22:54:41|26083.27
22:54:42|26083.26
22:54:43|26083.26
22:54:44|26083.27
22:54:45|26083.27
22:54:46|26083.26
22:54:47|26083.27
22:54:48|26083.26
22:54:49|26083.27
22:54:50|26083.27
22:54:51|26083.26
22:54:52|26083.26
22:54:53|26083.26
22:54:54|26083.26
22:54:55|26083.26
22:54:56|26083.26
22:54:57|26083.26
22:54:58|26083.26
22:54:59|26083.27
22:55:00|26083.27
22:55:01|26087.99
22:55:02|26090.
22:55:03|26090.
22:55:04|26090.
22:55:05|26091.04
22:55:06|26091.03
22:55:07|26091.04
22:55:08|26091.03
22:55:09|26091.03
22:55:10|26091.03
22:55:11|26091.04
22:55:12|26091.04
22:55:13|26091.04
22:55:15|26091.04
22:55:16|26091.03
22:55:17|26091.04
22:55:18|26091.03
22:55:19|26091.03
22:55:20|26091.04
22:55:21|26088.
22:55:22|26086.55
22:55:23|26086.56
22:55:25|26086.55
22:55:26|26086.55
22:55:27|26086.55
22:55:27|26086.02
22:55:28|26086.02
22:55:30|26086.01
22:55:30|26086.01
22:55:31|26086.01
22:55:33|26086.02
22:55:34|26086.01
22:55:34|26086.01
22:55:36|26086.01
22:55:36|26086.02
22:55:37|26086.01
22:55:39|26086.01
22:55:39|26086.01
22:55:40|26086.02
22:55:42|26086.02
22:55:42|26086.01
22:55:44|26086.01
22:55:44|26086.01
22:55:46|26086.01
22:55:46|26086.01
22:55:47|26086.01
22:55:49|26086.01
22:55:50|26086.02
22:55:50|26086.01
22:55:51|26086.01
22:55:52|26086.01
22:55:53|26086.01
22:55:55|26086.01
22:55:55|26086.02
22:55:57|26086.01
22:55:58|26086.01
22:55:59|26086.01
22:56:00|26086.01
22:56:01|26086.02
22:56:02|26086.01
22:56:03|26082.
22:56:04|26080.86
22:56:05|26080.87
22:56:06|26080.86
22:56:07|26078.
22:56:08|26073.6
22:56:09|26073.07
22:56:10|26072.25
22:56:11|26072.24
22:56:12|26072.25
22:56:13|26072.25
22:56:14|26072.24
22:56:15|26072.24
22:56:17|26072.01
22:56:18|26071.85
22:56:18|26071.85
22:56:19|26071.85
22:56:21|26071.85
22:56:21|26071.85
22:56:23|26071.85
22:56:24|26071.86
22:56:24|26071.86
22:56:26|26071.85
22:56:27|26071.85
22:56:28|26071.85
22:56:29|26071.85
22:56:30|26071.85
22:56:31|26071.85
22:56:32|26071.86
22:56:33|26071.85
22:56:34|26071.86
22:56:35|26071.85
22:56:36|26071.86
22:56:37|26071.86
22:56:38|26071.85
22:56:39|26071.85
22:56:40|26071.85
22:56:41|26071.85
22:56:42|26071.85
22:56:43|26071.85
22:56:44|26071.85
22:56:45|26071.85
22:56:46|26071.85
22:56:48|26071.86
22:56:48|26071.85
22:56:49|26071.85
22:56:50|26071.85
22:56:51|26071.86
22:56:52|26071.85
22:56:53|26071.85
22:56:55|26071.86
22:56:55|26071.85
22:56:57|26071.86
22:56:58|26071.86
22:56:59|26071.85
22:57:00|26072.
22:57:01|26071.99
22:57:02|26072.
22:57:03|26072.
22:57:04|26072.
22:57:05|26072.
22:57:06|26072.
22:57:06|26072.
22:57:08|26071.99
22:57:09|26072.
22:57:09|26071.99
22:57:10|26072.
22:57:12|26072.
22:57:13|26072.
22:57:14|26072.
22:57:15|26072.
22:57:16|26071.99
22:57:17|26072.
22:57:19|26072.
22:57:20|26068.27
22:57:20|26068.26
22:57:22|26068.27
22:57:22|26068.26
22:57:23|26068.26
22:57:25|26068.01
22:57:26|26068.01
22:57:26|26068.01
22:57:28|26068.
22:57:29|26068.
22:57:30|26068.
22:57:30|26068.01
22:57:32|26068.
22:57:33|26068.
22:57:34|26068.
22:57:35|26068.
22:57:35|26068.01
22:57:37|26068.
22:57:38|26068.
22:57:39|26068.
22:57:40|26068.01
22:57:41|26068.01
22:57:42|26068.
22:57:42|26068.
22:57:43|26068.01
22:57:45|26068.
22:57:46|26071.99
22:57:46|26071.99
22:57:47|26072.
22:57:49|26071.99
22:57:49|26071.99
22:57:50|26071.99
22:57:51|26071.99
22:57:53|26072.
22:57:53|26071.99
22:57:55|26072.
22:57:55|26072.
22:57:57|26072.
22:57:58|26071.99
22:57:58|26071.99
22:57:59|26072.
22:58:00|26071.99
22:58:02|26071.99
22:58:02|26072.
22:58:03|26072.
22:58:04|26071.99
22:58:06|26072.
22:58:07|26072.
22:58:07|26071.99
22:58:08|26072.
22:58:10|26072.
22:58:11|26071.99
22:58:12|26072.
22:58:12|26071.99
22:58:14|26072.
22:58:14|26072.
22:58:15|26072.
22:58:17|26072.
22:58:18|26071.99
22:58:20|26071.99
22:58:21|26071.99
22:58:22|26071.99
22:58:23|26071.99
22:58:23|26072.
22:58:25|26071.99
22:58:26|26072.
22:58:27|26072.
22:58:28|26071.99
22:58:29|26072.
22:58:30|26072.
22:58:31|26071.99
22:58:31|26071.99
22:58:33|26071.99
22:58:34|26071.99
22:58:35|26071.99
22:58:35|26071.99
22:58:37|26072.
22:58:38|26072.
22:58:39|26071.99
22:58:40|26071.99
22:58:41|26072.
22:58:42|26071.99
22:58:43|26072.
22:58:44|26072.
22:58:45|26071.99
22:58:46|26072.
22:58:47|26072.
22:58:48|26072.
22:58:49|26072.
22:58:50|26072.
22:58:51|26072.
22:58:52|26071.99
22:58:53|26071.99
22:58:54|26072.
22:58:55|26071.99
22:58:56|26071.99
22:58:57|26072.
22:58:58|26071.99
22:58:59|26071.99
22:59:00|26071.99
22:59:01|26072.
22:59:02|26071.99
22:59:03|26072.
22:59:04|26072.
22:59:05|26071.99
22:59:06|26071.99
22:59:07|26071.99
22:59:08|26071.99
22:59:09|26071.99
22:59:10|26072.
22:59:11|26072.
22:59:12|26072.
22:59:13|26071.99
22:59:14|26072.
22:59:15|26072.
22:59:16|26072.
22:59:17|26071.99
22:59:18|26072.
22:59:19|26072.
22:59:20|26072.
22:59:21|26072.
22:59:23|26072.
22:59:23|26072.
22:59:24|26071.99
22:59:25|26071.99
22:59:26|26071.99
22:59:28|26072.
22:59:29|26071.99
22:59:30|26072.
22:59:31|26071.99
22:59:31|26071.99
22:59:33|26071.99
22:59:33|26071.99
22:59:34|26071.99
22:59:36|26072.
22:59:37|26072.
22:59:38|26072.
22:59:39|26072.
22:59:40|26072.
22:59:40|26071.99
22:59:41|26071.99
22:59:43|26072.
22:59:44|26072.
22:59:44|26072.
22:59:45|26071.99
22:59:46|26072.
22:59:48|26071.99
22:59:48|26072.
22:59:49|26072.
22:59:50|26071.99
22:59:51|26071.99
22:59:52|26071.99
22:59:53|26071.99
22:59:54|26071.99
22:59:55|26071.99
22:59:56|26071.99
22:59:57|26071.99
22:59:58|26071.99
22:59:59|26072.
23:00:01|26072.
23:00:01|26072.
23:00:03|26072.
23:00:04|26072.
23:00:05|26066.23
23:00:06|26066.
23:00:07|26066.
23:00:08|26066.
23:00:09|26066.
23:00:10|26065.85
23:00:11|26065.86
23:00:12|26065.86
23:00:13|26065.86
23:00:14|26065.86
23:00:15|26067.98
23:00:16|26067.98
23:00:17|26067.99
23:00:18|26067.98
23:00:19|26067.99
23:00:21|26067.98
23:00:21|26067.98
23:00:22|26067.99
23:00:23|26067.99
23:00:24|26067.98
23:00:25|26067.99
23:00:26|26066.68
23:00:27|26065.74
23:00:28|26065.59
23:00:29|26065.59
23:00:30|26065.59
23:00:32|26065.6
23:00:33|26065.59
23:00:33|26065.59
23:00:34|26065.59
23:00:36|26065.6
23:00:36|26065.59
23:00:38|26065.01
23:00:38|26065.
23:00:40|26065.01
23:00:40|26065.01
23:00:41|26065.
23:00:43|26065.
23:00:44|26064.01
23:00:45|26063.14
23:00:46|26063.14
23:00:47|26063.15
23:00:48|26063.14
23:00:49|26063.14
23:00:50|26063.15
23:00:51|26063.15
23:00:51|26063.15
23:00:53|26063.15
23:00:54|26063.14
23:00:55|26063.15
23:00:56|26063.15
23:00:57|26063.15
23:00:58|26063.14
23:00:58|26063.15
23:01:00|26063.15
23:01:01|26063.15
23:01:01|26063.14
23:01:03|26063.15
23:01:03|26063.15
23:01:05|26063.14
23:01:06|26063.15
23:01:07|26063.14
23:01:08|26062.24
23:01:09|26062.23
23:01:09|26062.24
23:01:11|26062.24
23:01:12|26062.23
23:01:13|26062.23
23:01:13|26062.24
23:01:15|26062.24
23:01:15|26062.24
23:01:17|26062.24
23:01:18|26062.23
23:01:18|26062.23
23:01:19|26062.24
23:01:21|26062.23
23:01:22|26062.04
23:01:23|26062.02
23:01:24|26062.02
23:01:25|26062.01
23:01:26|26060.01
23:01:27|26060.01
23:01:28|26060.01
23:01:29|26056.02
23:01:30|26056.01
23:01:31|26056.02
23:01:32|26056.01
23:01:34|26056.01
23:01:34|26056.02
23:01:35|26056.01
23:01:36|26054.51
23:01:37|26054.51
23:01:38|26054.52
23:01:39|26054.09
23:01:40|26054.08
23:01:41|26054.09
23:01:42|26054.09
23:01:43|26054.08
23:01:44|26054.08
23:01:46|26054.09
23:01:46|26054.08
23:01:47|26054.09
23:01:49|26054.08
23:01:50|26054.09
23:01:51|26054.09
23:01:51|26054.09
23:01:53|26054.08
23:01:54|26054.09
23:01:55|26054.09
23:01:56|26054.09
23:01:56|26054.08
23:01:57|26054.08
23:01:59|26054.09
23:01:59|26054.08
23:02:01|26054.08
23:02:02|26054.08
23:02:03|26054.08
23:02:04|26054.09
23:02:04|26054.09
23:02:06|26054.09
23:02:07|26054.09
23:02:08|26054.09
23:02:09|26059.39
23:02:09|26059.39
23:02:10|26059.38
23:02:11|26059.38
23:02:13|26059.38
23:02:13|26059.38
23:02:15|26059.39
23:02:16|26059.39
23:02:17|26059.39
23:02:18|26059.38
23:02:18|26059.39
23:02:20|26059.39
23:02:21|26059.39
23:02:22|26059.38
23:02:23|26059.39
23:02:24|26059.38
23:02:25|26059.38
23:02:26|26059.38
23:02:27|26059.39
23:02:28|26059.38
23:02:29|26059.39
23:02:30|26059.38
23:02:32|26059.39
23:02:32|26059.39
23:02:33|26059.39
23:02:34|26059.39
23:02:36|26059.38
23:02:37|26059.39
23:02:37|26059.38
23:02:38|26059.39
23:02:40|26059.38
23:02:40|26059.39
23:02:41|26066.
23:02:43|26066.16
23:02:44|26066.17
23:02:45|26066.17
23:02:46|26066.17
23:02:46|26066.17
23:02:48|26066.16
23:02:48|26066.16
23:02:49|26066.16
23:02:51|26066.16
23:02:52|26066.17
23:02:53|26066.17
23:02:54|26066.17
23:02:55|26066.16
23:02:56|26066.17
23:02:56|26066.16
23:02:58|26066.16
23:02:58|26066.16
23:02:59|26066.17
23:03:00|26066.17
23:03:02|26066.17
23:03:03|26066.16
23:03:04|26066.17
23:03:05|26066.16
23:03:06|26066.17
23:03:07|26066.16
23:03:08|26066.17
23:03:09|26066.16
23:03:10|26066.17
23:03:11|26066.17
23:03:12|26066.16
23:03:13|26066.17
23:03:14|26071.99
23:03:15|26072.
23:03:16|26072.
23:03:17|26072.
23:03:18|26072.
23:03:19|26071.99
23:03:20|26071.99
23:03:21|26071.99
23:03:23|26075.97
23:03:24|26075.98
23:03:24|26075.98
23:03:26|26079.97
23:03:27|26079.98
23:03:28|26079.98
23:03:30|26079.97
23:03:30|26079.97
23:03:31|26079.98
23:03:32|26079.97
23:03:33|26079.97
23:03:34|26079.98
23:03:35|26079.98
23:03:36|26079.97
23:03:37|26079.97
23:03:39|26079.98
23:03:40|26079.98
23:03:41|26079.98
23:03:41|26079.98
23:03:42|26079.98
23:03:44|26079.97
23:03:44|26079.97
23:03:45|26079.97
23:03:46|26079.97
23:03:48|26079.97
23:03:48|26079.97
23:03:50|26079.98
23:03:50|26079.98
23:03:52|26079.97
23:03:52|26079.98
23:03:53|26079.98
23:03:54|26079.97
23:03:55|26079.97
23:03:56|26079.97
23:03:58|26079.97
23:03:58|26079.97
23:04:00|26079.97
23:04:01|26079.97
23:04:02|26079.98
23:04:02|26079.97
23:04:04|26079.98
23:04:05|26079.98
23:04:05|26079.98
23:04:07|26079.97
23:04:08|26079.97
23:04:08|26079.98
23:04:09|26079.97
23:04:11|26079.98
23:04:11|26079.98
23:04:13|26081.92
23:04:13|26081.91
23:04:14|26081.92
23:04:16|26081.91
23:04:17|26081.92
23:04:18|26081.92
23:04:18|26081.91
23:04:19|26081.92
23:04:20|26081.92
23:04:21|26081.92
23:04:22|26081.92
23:04:24|26081.92
23:04:24|26081.92
23:04:26|26081.93
23:04:27|26081.92
23:04:28|26081.92
23:04:30|26081.93
23:04:31|26081.93
23:04:32|26081.93
23:04:33|26081.93
23:04:34|26081.92
23:04:35|26081.92
23:04:36|26081.93
23:04:37|26081.92
23:04:38|26081.92
23:04:40|26081.92
23:04:40|26081.93
23:04:41|26081.92
23:04:42|26081.92
23:04:43|26081.92
23:04:44|26081.92
23:04:45|26081.92
23:04:46|26079.98
23:04:47|26079.98
23:04:48|26079.97
23:04:49|26079.97
23:04:50|26079.97
23:04:51|26079.98
23:04:52|26079.98
23:04:53|26079.98
23:04:54|26079.97
23:04:55|26079.97
23:04:56|26079.97
23:04:57|26079.51
23:04:58|26079.5
23:04:59|26079.5
23:05:00|26079.5
23:05:01|26079.5
23:05:02|26079.51
23:05:03|26078.38
23:05:04|26078.37
23:05:05|26078.38
23:05:06|26078.37
23:05:07|26078.38
23:05:09|26078.38
23:05:10|26078.38
23:05:11|26078.37
23:05:11|26078.37
23:05:12|26078.37
23:05:13|26078.38
23:05:14|26078.38
23:05:15|26078.38
23:05:16|26078.38
23:05:18|26078.38
23:05:18|26078.37
23:05:20|26078.38
23:05:20|26078.37
23:05:21|26078.38
23:05:22|26078.37
23:05:24|26078.37
23:05:25|26078.37
23:05:26|26078.38
23:05:27|26078.38
23:05:29|26078.37
23:05:29|26078.37
23:05:30|26078.37
23:05:31|26078.37
23:05:32|26078.33
23:05:33|26078.34
23:05:34|26078.34
23:05:35|26078.33
23:05:36|26078.33
23:05:37|26076.08
23:05:38|26076.08
23:05:40|26076.08
23:05:40|26076.08
23:05:41|26076.08
23:05:42|26076.08
23:05:43|26076.08
23:05:44|26076.07
23:05:45|26076.07
23:05:46|26076.08
23:05:47|26076.07
23:05:48|26076.08
23:05:49|26076.08
23:05:50|26076.08
23:05:51|26076.07
23:05:52|26076.07
23:05:53|26076.07
23:05:54|26076.08
23:05:55|26076.08
23:05:56|26076.07
23:05:57|26076.08
23:05:58|26076.08
23:05:59|26076.08
23:06:00|26076.08
23:06:01|26076.07
23:06:02|26076.08
23:06:03|26076.07
23:06:04|26076.08
23:06:05|26076.08
23:06:06|26076.08
23:06:07|26076.08
23:06:08|26076.08
23:06:09|26076.07
23:06:10|26076.07
23:06:11|26076.08
23:06:12|26076.08
23:06:13|26076.08
23:06:14|26076.08
23:06:15|26076.08
23:06:16|26076.08
23:06:17|26076.07
23:06:18|26076.08
23:06:19|26076.07
23:06:20|26076.08
23:06:21|26076.07
23:06:22|26076.08
23:06:23|26076.08
23:06:24|26076.08
23:06:25|26076.07
23:06:26|26076.07
23:06:28|26076.07
23:06:28|26076.07
23:06:30|26076.07
23:06:31|26076.07
23:06:32|26076.07
23:06:32|26076.07
23:06:34|26076.07
23:06:34|26076.07
23:06:35|26076.07
23:06:37|26076.07
23:06:38|26076.07
23:06:39|26076.08
23:06:40|26076.08
23:06:41|26076.08
23:06:42|26076.09
23:06:43|26076.09
23:06:44|26079.47
23:06:45|26079.47
23:06:46|26079.46
23:06:47|26079.98
23:06:48|26079.98
23:06:49|26079.98
23:06:50|26079.98
23:06:51|26079.97
23:06:52|26079.98
23:06:53|26086.02
23:06:54|26086.02
23:06:55|26086.54
23:06:56|26086.54
23:06:57|26086.54
23:06:58|26086.55
23:06:59|26086.54
23:07:00|26086.55
23:07:01|26086.54
23:07:02|26086.55
23:07:03|26086.6
23:07:04|26086.59
23:07:05|26086.6
23:07:06|26086.6
23:07:07|26086.59
23:07:08|26086.59
23:07:09|26086.59
23:07:10|26086.6
23:07:11|26086.59
23:07:12|26086.6
23:07:13|26086.59
23:07:14|26086.59
23:07:15|26086.59
23:07:16|26086.59
23:07:17|26086.6
23:07:18|26086.59
23:07:19|26086.59
23:07:20|26086.59
23:07:21|26086.6
23:07:22|26086.6
23:07:23|26086.59
23:07:24|26086.59
23:07:25|26086.59
23:07:26|26086.59
23:07:27|26086.59
23:07:29|26086.59
23:07:30|26086.6
23:07:30|26086.59
23:07:32|26086.59
23:07:33|26086.59
23:07:34|26086.59
23:07:35|26086.59
23:07:36|26086.59
23:07:37|26086.6
23:07:38|26086.59
23:07:39|26086.59
23:07:40|26086.6
23:07:42|26086.6
23:07:42|26086.6
23:07:43|26086.6
23:07:44|26086.59
23:07:45|26086.6
23:07:46|26086.59
23:07:48|26086.6
23:07:48|26086.59
23:07:49|26086.6
23:07:50|26088.8
23:07:52|26088.8
23:07:52|26088.79
23:07:53|26088.8
23:07:54|26088.79
23:07:55|26088.8
23:07:57|26088.8
23:07:58|26088.8
23:07:59|26088.79
23:08:00|26088.79
23:08:01|26088.8
23:08:01|26088.8
23:08:02|26088.81
23:08:03|26088.81
23:08:05|26088.81
23:08:05|26088.81
23:08:07|26092.
23:08:08|26092.
23:08:09|26092.
23:08:10|26092.
23:08:11|26092.
23:08:12|26092.
23:08:13|26093.2
23:08:14|26093.21
23:08:15|26093.21
23:08:16|26093.21
23:08:17|26093.69
23:08:18|26093.69
23:08:19|26093.69
23:08:20|26093.69
23:08:21|26093.68
23:08:22|26093.69
23:08:23|26093.68
23:08:24|26093.68
23:08:25|26093.8
23:08:26|26094.25
23:08:27|26094.25
23:08:28|26094.25
23:08:30|26094.49
23:08:31|26094.48
23:08:32|26094.48
23:08:32|26094.48
23:08:33|26094.48
23:08:34|26094.48
23:08:36|26094.49
23:08:37|26094.48
23:08:38|26094.48
23:08:39|26094.49
23:08:40|26094.48
23:08:41|26094.48
23:08:42|26094.48
23:08:43|26094.48
23:08:44|26094.48
23:08:45|26094.48
23:08:46|26094.49
23:08:47|26094.49
23:08:48|26094.49
23:08:49|26094.49
23:08:50|26094.49
23:08:51|26094.48
23:08:52|26094.49
23:08:53|26094.49
23:08:54|26094.49
23:08:55|26094.49
23:08:56|26094.48
23:08:57|26094.49
23:08:58|26094.48
23:08:59|26094.49
23:09:00|26094.48
23:09:01|26094.48
23:09:02|26094.48
23:09:03|26094.48
23:09:04|26094.49
23:09:05|26094.49
23:09:06|26094.48
23:09:07|26094.49
23:09:08|26094.49
23:09:09|26094.48
23:09:10|26094.49
23:09:11|26094.48
23:09:12|26094.49
23:09:13|26094.49
23:09:14|26094.48
23:09:15|26087.31
23:09:16|26087.3
23:09:17|26087.3
23:09:18|26087.31
23:09:19|26087.31
23:09:20|26087.31
23:09:21|26087.31
23:09:22|26087.31
23:09:23|26087.31
23:09:24|26087.31
23:09:25|26087.31
23:09:26|26087.3
23:09:27|26087.31
23:09:28|26087.31
23:09:30|26087.3
23:09:31|26087.3
23:09:32|26087.3
23:09:33|26087.3
23:09:34|26087.31
23:09:35|26087.31
23:09:35|26087.31
23:09:36|26087.31
23:09:37|26087.31
23:09:39|26087.31
23:09:40|26087.3
23:09:41|26087.31
23:09:42|26087.31
23:09:42|26087.3
23:09:44|26087.3
23:09:45|26087.31
23:09:45|26087.3
23:09:46|26087.31
23:09:48|26087.3
23:09:49|26087.3
23:09:50|26087.3
23:09:50|26087.3
23:09:52|26087.31
23:09:53|26087.3
23:09:54|26087.3
23:09:55|26086.01
23:09:55|26085.86
23:09:57|26085.86
23:09:57|26085.86
23:09:59|26085.87
23:10:00|26085.87
23:10:00|26085.87
23:10:02|26085.86
23:10:03|26085.87
23:10:04|26085.86
23:10:05|26085.87
23:10:06|26085.86
23:10:06|26085.87
23:10:08|26085.86
23:10:09|26085.86
23:10:10|26085.87
23:10:11|26085.87
23:10:12|26085.87
23:10:13|26085.86
23:10:14|26085.87
23:10:15|26085.87
23:10:16|26085.01
23:10:17|26085.
23:10:18|26085.
23:10:19|26085.01
23:10:20|26085.01
23:10:21|26085.01
23:10:22|26085.01
23:10:23|26085.01
23:10:24|26085.01
23:10:25|26085.01
23:10:26|26085.01
23:10:27|26085.01
23:10:28|26085.01
23:10:29|26085.01
23:10:31|26085.
23:10:32|26084.6
23:10:33|26084.6
23:10:34|26084.59
23:10:35|26084.59
23:10:36|26084.6
23:10:37|26084.6
23:10:38|26084.6
23:10:39|26084.59
23:10:41|26084.59
23:10:41|26084.59
23:10:42|26084.6
23:10:43|26084.6
23:10:44|26084.6
23:10:45|26085.01
23:10:46|26085.
23:10:47|26085.
23:10:48|26085.01
23:10:49|26085.
23:10:50|26085.
23:10:51|26085.01
23:10:52|26085.
23:10:53|26085.01
23:10:54|26085.01
23:10:55|26085.
23:10:56|26085.01
23:10:57|26085.
23:10:58|26085.
23:10:59|26085.
23:11:01|26080.94
23:11:02|26080.93
23:11:03|26080.93
23:11:03|26080.
23:11:05|26080.01
23:11:06|26080.
23:11:07|26080.01
23:11:08|26080.
23:11:09|26080.
23:11:10|26080.01
23:11:10|26076.1
23:11:11|26076.1
23:11:12|26076.09
23:11:14|26076.09
23:11:14|26075.01
23:11:16|26075.
23:11:17|26075.01
23:11:17|26075.
23:11:19|26071.18
23:11:20|26071.18
23:11:21|26071.18
23:11:22|26071.18
23:11:22|26071.18
23:11:24|26071.18
23:11:25|26071.18
23:11:26|26071.18
23:11:26|26071.18
23:11:28|26071.18
23:11:29|26071.17
23:11:30|26071.18
23:11:31|26071.17
23:11:33|26071.17
23:11:33|26071.18
23:11:34|26071.17
23:11:36|26071.18
23:11:37|26071.18
23:11:38|26071.18
23:11:38|26071.18
23:11:40|26071.17
23:11:41|26071.17
23:11:42|26071.17
23:11:43|26071.17
23:11:44|26071.17
23:11:45|26071.17
23:11:46|26071.17
23:11:46|26071.17
23:11:48|26071.18
23:11:48|26070.02
23:11:50|26070.03
23:11:51|26070.03
23:11:52|26070.03
23:11:52|26070.01
23:11:53|26070.01
23:11:54|26070.01
23:11:55|26070.01
23:11:57|26070.01
23:11:58|26070.01
23:11:59|26070.
23:12:00|26070.01
23:12:02|26070.01
23:12:02|26070.01
23:12:03|26070.01
23:12:05|26070.
23:12:06|26068.97
23:12:06|26068.97
23:12:07|26068.97
23:12:09|26068.27
23:12:10|26068.26
23:12:11|26068.26
23:12:11|26064.
23:12:13|26064.
23:12:14|26064.
23:12:15|26064.01
23:12:15|26064.01
23:12:16|26064.
23:12:17|26064.01
23:12:18|26064.
23:12:19|26064.01
23:12:20|26064.01
23:12:22|26064.
23:12:23|26064.01
23:12:23|26064.01
23:12:24|26064.01
23:12:26|26064.
23:12:26|26064.
23:12:28|26064.
23:12:29|26064.01
23:12:30|26064.01
23:12:31|26064.01
23:12:32|26064.
23:12:33|26064.
23:12:34|26064.
23:12:35|26064.01
23:12:36|26064.
23:12:37|26064.01
23:12:38|26064.
23:12:39|26064.01
23:12:40|26064.01
23:12:42|26064.
23:12:42|26064.01
23:12:44|26064.01
23:12:45|26064.01
23:12:45|26064.01
23:12:46|26064.
23:12:48|26064.01
23:12:49|26064.01
23:12:49|26064.
23:12:50|26064.
23:12:52|26064.
23:12:53|26064.01
23:12:54|26064.01
23:12:54|26064.01
23:12:55|26064.01
23:12:57|26064.01
23:12:58|26064.01
23:12:58|26064.01
23:12:59|26064.
23:13:00|26064.01
23:13:01|26064.01
23:13:02|26064.01
23:13:03|26063.1
23:13:05|26062.01
23:13:05|26062.01
23:13:07|26062.01
23:13:07|26061.09
23:13:09|26061.09
23:13:10|26061.08
23:13:11|26060.63
23:13:11|26060.63
23:13:13|26060.63
23:13:14|26060.64
23:13:15|26060.63
23:13:15|26060.23
23:13:17|26060.24
23:13:18|26060.24
23:13:19|26060.24
23:13:20|26060.23
23:13:21|26060.23
23:13:22|26060.24
23:13:22|26060.23
23:13:24|26060.23
23:13:25|26060.23
23:13:25|26060.23
23:13:27|26060.24
23:13:28|26060.23
23:13:28|26060.23
23:13:29|26060.24
23:13:31|26060.23
23:13:32|26060.23
23:13:33|26060.23
23:13:34|26060.24
23:13:35|26060.01
23:13:37|26060.01
23:13:38|26059.39
23:13:39|26059.4
23:13:40|26059.39
23:13:40|26059.39
23:13:42|26059.39
23:13:43|26059.4
23:13:44|26056.37
23:13:45|26056.38
23:13:45|26056.38
23:13:47|26056.37
23:13:47|26056.37
23:13:49|26056.38
23:13:50|26056.38
23:13:51|26056.38
23:13:52|26056.37
23:13:53|26056.37
23:13:54|26056.38
23:13:55|26056.37
23:13:56|26056.37
23:13:57|26056.37
23:13:58|26056.38
23:13:59|26056.38
23:14:00|26056.38
23:14:01|26056.38
23:14:02|26056.37
23:14:03|26056.37
23:14:04|26056.37
23:14:05|26056.37
23:14:06|26056.37
23:14:07|26056.37
23:14:08|26056.37
23:14:09|26056.38
23:14:10|26056.38
23:14:11|26056.37
23:14:12|26056.38
23:14:13|26056.37
23:14:14|26056.38
23:14:15|26056.37
23:14:16|26056.38
23:14:17|26056.38
23:14:18|26056.37
23:14:19|26056.37
23:14:20|26056.38
23:14:21|26056.38
23:14:22|26056.37
23:14:23|26056.38
23:14:24|26056.38
23:14:25|26056.37
23:14:26|26056.38
23:14:27|26056.37
23:14:28|26056.37
23:14:29|26056.37
23:14:30|26056.38
23:14:31|26056.38
23:14:32|26056.37
23:14:33|26056.37
23:14:35|26056.37
23:14:35|26056.09
23:14:37|26055.82
23:14:38|26055.82
23:14:39|26055.01
23:14:40|26055.01
23:14:40|26055.01
23:14:42|26055.
23:14:43|26055.
23:14:44|26055.01
23:14:45|26055.01
23:14:45|26055.
23:14:47|26055.01
23:14:48|26055.01
23:14:49|26055.
23:14:50|26055.01
23:14:51|26055.01
23:14:52|26054.12
23:14:53|26054.12
23:14:54|26054.12
23:14:55|26054.12
23:14:56|26054.12
23:14:57|26054.09
23:14:58|26052.57
23:14:59|26052.58
23:15:00|26051.86
23:15:01|26050.7
23:15:02|26050.7
23:15:03|26050.7
23:15:04|26050.71
23:15:05|26050.71
23:15:06|26050.71
23:15:07|26047.66
23:15:08|26046.02
23:15:09|26046.02
23:15:10|26046.02
23:15:11|26046.01
23:15:12|26046.01
23:15:13|26046.01
23:15:14|26046.02
23:15:15|26046.02
23:15:16|26046.02
23:15:17|26046.02
23:15:18|26046.02
23:15:19|26046.02
23:15:20|26046.02
23:15:21|26046.02
23:15:22|26046.02
23:15:23|26046.02
23:15:24|26046.01
23:15:25|26046.01
23:15:26|26046.01
23:15:27|26046.02
23:15:28|26046.02
23:15:29|26046.02
23:15:30|26046.01
23:15:31|26046.01
23:15:32|26046.02
23:15:33|26046.01
23:15:35|26046.02
23:15:36|26046.02
23:15:37|26046.02
23:15:38|26046.02
23:15:39|26046.01
23:15:40|26046.02
23:15:41|26046.02
23:15:42|26046.02
23:15:43|26046.01
23:15:44|26046.01
23:15:45|26046.02
23:15:46|26049.99
23:15:47|26049.99
23:15:48|26050.
23:15:49|26050.
23:15:51|26049.99
23:15:52|26049.99
23:15:52|26049.99
23:15:54|26049.99
23:15:54|26049.99
23:15:55|26050.
23:15:56|26049.99
23:15:58|26049.99
23:15:58|26049.99
23:15:59|26049.99
23:16:00|26049.99
23:16:02|26049.99
23:16:03|26049.99
23:16:03|26049.99
23:16:04|26049.99
23:16:05|26050.
23:16:07|26050.
23:16:08|26050.
23:16:09|26049.99
23:16:10|26049.99
23:16:11|26050.
23:16:12|26049.99
23:16:13|26050.
23:16:13|26050.
23:16:15|26055.01
23:16:16|26055.91
23:16:17|26059.98
23:16:18|26059.99
23:16:19|26059.99
23:16:20|26059.98
23:16:21|26059.98
23:16:22|26059.99
23:16:23|26059.99
23:16:24|26059.99
23:16:24|26059.98
23:16:25|26059.99
23:16:27|26059.98
23:16:28|26059.98
23:16:29|26059.99
23:16:30|26059.99
23:16:31|26059.98
23:16:32|26059.98
23:16:32|26059.99
23:16:33|26059.98
23:16:35|26059.98
23:16:36|26059.98
23:16:37|26059.99
23:16:37|26059.99
23:16:39|26062.82
23:16:40|26062.81
23:16:41|26062.82
23:16:42|26062.81
23:16:43|26062.81
23:16:44|26062.81
23:16:46|26062.82
23:16:47|26057.6
23:16:48|26056.
23:16:49|26056.
23:16:50|26056.
23:16:51|26056.
23:16:52|26052.2
23:16:53|26052.19
23:16:54|26052.19
23:16:54|26052.2
23:16:56|26052.2
23:16:56|26052.2
23:16:57|26052.19
23:16:58|26052.19
23:17:00|26052.2
23:17:00|26050.
23:17:01|26050.
23:17:02|26050.
23:17:04|26050.01
23:17:05|26049.67
23:17:06|26049.67
23:17:07|26049.66
23:17:08|26049.66
23:17:09|26049.42
23:17:09|26048.58
23:17:10|26048.57
23:17:12|26048.57
23:17:13|26048.57
23:17:14|26048.57
23:17:15|26047.19
23:17:16|26047.19
23:17:17|26047.19
23:17:18|26047.19
23:17:19|26046.34
23:17:20|26042.36
23:17:21|26040.14
23:17:22|26038.46
23:17:23|26038.46
23:17:24|26038.47
23:17:25|26041.99
23:17:26|26041.99
23:17:27|26041.99
23:17:28|26047.99
23:17:29|26048.
23:17:30|26047.99
23:17:31|26048.
23:17:32|26048.
23:17:33|26045.39
23:17:34|26045.39
23:17:35|26045.4
23:17:37|26044.02
23:17:38|26044.03
23:17:39|26044.02
23:17:40|26044.03
23:17:41|26044.02
23:17:42|26044.02
23:17:44|26042.86
23:17:44|26042.87
23:17:45|26042.86
23:17:46|26042.86
23:17:47|26042.15
23:17:48|26042.15
23:17:49|26042.15
23:17:50|26042.16
23:17:51|26042.16
23:17:53|26042.16
23:17:53|26042.15
23:17:54|26042.16
23:17:55|26042.15
23:17:56|26042.16
23:17:58|26042.15
23:17:59|26042.01
23:18:00|26040.01
23:18:01|26040.02
23:18:02|26040.02
23:18:03|26040.01
23:18:04|26040.01
23:18:05|26040.02
23:18:06|26040.01
23:18:07|26040.02
23:18:08|26040.02
23:18:10|26040.01
23:18:10|26040.01
23:18:11|26040.02
23:18:12|26040.01
23:18:13|26040.01
23:18:14|26040.02
23:18:15|26040.01
23:18:16|26040.01
23:18:17|26040.01
23:18:18|26040.
23:18:19|26038.13
23:18:20|26038.12
23:18:21|26038.13
23:18:22|26038.12
23:18:24|26038.12
23:18:24|26038.12
23:18:25|26038.13
23:18:26|26038.12
23:18:27|26038.13
23:18:28|26038.01
23:18:29|26037.27
23:18:30|26036.25
23:18:31|26035.13
23:18:32|26037.07
23:18:33|26037.07
23:18:34|26037.06
23:18:35|26037.07
23:18:36|26037.07
23:18:38|26037.06
23:18:39|26037.07
23:18:40|26037.07
23:18:41|26037.07
23:18:43|26037.06
23:18:43|26037.06
23:18:44|26037.06
23:18:45|26037.07
23:18:46|26037.06
23:18:47|26037.07
23:18:48|26037.06
23:18:49|26037.06
23:18:51|26037.06
23:18:52|26037.06
23:18:53|26037.06
23:18:54|26037.07
23:18:55|26037.06
23:18:56|26037.07
23:18:57|26037.07
23:18:58|26037.06
23:18:59|26037.06
23:19:00|26037.07
23:19:01|26037.07
23:19:02|26037.07
23:19:04|26037.06
23:19:04|26037.06
23:19:05|26037.07
23:19:06|26037.07
23:19:07|26037.06
23:19:08|26037.06
23:19:09|26037.06
23:19:10|26037.06
23:19:11|26037.06
23:19:12|26037.07
23:19:13|26037.06
23:19:14|26037.06
23:19:15|26037.07
23:19:17|26037.06
23:19:18|26037.06
23:19:19|26036.19
23:19:20|26031.17
23:19:21|26030.86
23:19:21|26029.71
23:19:22|26031.64
23:19:23|26031.99
23:19:24|26032.
23:19:26|26033.99
23:19:26|26033.99
23:19:28|26034.
23:19:28|26033.99
23:19:29|26033.99
23:19:31|26033.99
23:19:32|26034.
23:19:32|26033.99
23:19:34|26034.
23:19:34|26033.99
23:19:36|26034.
23:19:37|26033.99
23:19:37|26034.
23:19:39|26034.
23:19:40|26033.99
23:19:41|26033.99
23:19:42|26033.99
23:19:43|26033.99
23:19:44|26033.99
23:19:45|26033.99
23:19:47|26034.
23:19:47|26034.
23:19:49|26034.
23:19:50|26033.99
23:19:51|26034.
23:19:51|26033.99
23:19:52|26033.99
23:19:54|26033.99
23:19:54|26033.99
23:19:56|26034.
23:19:56|26033.99
23:19:57|26034.
23:19:58|26033.99
23:20:00|26034.
23:20:01|26034.56
23:20:01|26042.12
23:20:03|26042.13
23:20:04|26042.12
23:20:04|26042.13
23:20:06|26042.13
23:20:07|26042.12
23:20:08|26042.12
23:20:09|26042.12
23:20:10|26042.13
23:20:11|26042.12
23:20:13|26042.12
23:20:13|26042.12
23:20:14|26042.12
23:20:15|26042.13
23:20:16|26042.13
23:20:17|26042.13
23:20:18|26040.82
23:20:19|26040.
23:20:20|26040.
23:20:21|26040.
23:20:22|26040.01
23:20:23|26039.01
23:20:24|26039.02
23:20:25|26039.02
23:20:26|26039.01
23:20:27|26039.02
23:20:28|26039.02
23:20:29|26039.01
23:20:30|26039.02
23:20:31|26039.01
23:20:32|26039.01
23:20:33|26038.34
23:20:34|26038.35
23:20:35|26038.35
23:20:36|26038.34
23:20:37|26038.34
23:20:38|26038.34
23:20:39|26038.35
23:20:41|26036.
23:20:42|26036.
23:20:43|26036.01
23:20:44|26033.99
23:20:45|26034.
23:20:46|26034.
23:20:47|26034.
23:20:48|26034.
23:20:48|26032.01
23:20:50|26030.54
23:20:51|26030.55
23:20:52|26030.54
23:20:52|26030.55
23:20:54|26030.55
23:20:55|26030.55
23:20:56|26030.55
23:20:56|26030.54
23:20:57|26030.55
23:20:59|26030.54
23:21:00|26030.54
23:21:01|26030.55
23:21:02|26030.55
23:21:03|26030.55
23:21:04|26030.55
23:21:05|26030.55
23:21:06|26030.55
23:21:07|26030.54
23:21:08|26030.55
23:21:09|26030.54
23:21:10|26030.55
23:21:11|26030.54
23:21:12|26030.55
23:21:13|26030.54
23:21:14|26030.54
23:21:15|26030.54
23:21:16|26030.54
23:21:17|26030.55
23:21:18|26030.55
23:21:19|26030.54
23:21:20|26030.54
23:21:21|26030.54
23:21:22|26030.55
23:21:23|26030.55
23:21:24|26030.55
23:21:25|26030.55
23:21:26|26030.55
23:21:27|26030.55
23:21:28|26030.54
23:21:29|26030.54
23:21:30|26030.54
23:21:31|26030.54
23:21:32|26030.55
23:21:33|26030.54
23:21:34|26030.55
23:21:35|26030.55
23:21:36|26030.55
23:21:37|26030.54
23:21:38|26030.54
23:21:39|26030.54
23:21:40|26030.54
23:21:42|26030.54
23:21:43|26030.55
23:21:44|26030.54
23:21:44|26030.55
23:21:46|26030.54
23:21:47|26030.55
23:21:48|26030.55
23:21:48|26030.55
23:21:50|26030.54
23:21:51|26030.54
23:21:52|26030.54
23:21:53|26030.54
23:21:54|26030.54
23:21:55|26030.55
23:21:56|26030.55
23:21:57|26030.55
23:21:58|26030.54
23:21:59|26030.54
23:22:00|26030.54
23:22:02|26030.54
23:22:02|26030.54
23:22:03|26030.54
23:22:04|26030.54
23:22:06|26030.54
23:22:07|26030.54
23:22:08|26030.55
23:22:09|26030.55
23:22:09|26030.55
23:22:11|26030.54
23:22:12|26030.54
23:22:13|26030.55
23:22:14|26030.55
23:22:15|26030.55
23:22:16|26030.54
23:22:16|26030.54
23:22:18|26030.54
23:22:19|26030.55
23:22:20|26030.54
23:22:21|26030.55
23:22:22|26030.54
23:22:22|26030.54
23:22:24|26030.55
23:22:25|26030.55
23:22:25|26030.55
23:22:27|26030.54
23:22:28|26030.54
23:22:28|26030.54
23:22:30|26030.55
23:22:31|26030.54
23:22:31|26030.54
23:22:33|26030.54
23:22:34|26030.55
23:22:35|26030.54
23:22:36|26030.55
23:22:36|26030.55
23:22:38|26030.55
23:22:39|26030.54
23:22:40|26030.55
23:22:41|26030.55
23:22:42|26030.55
23:22:43|26030.55
23:22:44|26030.55
23:22:46|26030.55
23:22:47|26030.54
23:22:47|26030.54
23:22:49|26030.54
23:22:49|26030.54
23:22:51|26030.54
23:22:52|26030.55
23:22:52|26030.55
23:22:53|26030.55
23:22:55|26030.55
23:22:56|26030.54
23:22:57|26030.54
23:22:58|26030.54
23:22:59|26030.55
23:23:00|26030.55
23:23:01|26030.55
23:23:02|26030.54
23:23:03|26031.99
23:23:04|26033.95
23:23:05|26034.
23:23:06|26033.99
23:23:07|26034.
23:23:08|26034.
23:23:09|26033.99
23:23:10|26033.99
23:23:11|26033.99
23:23:12|26033.99
23:23:13|26033.99
23:23:14|26033.99
23:23:15|26033.99
23:23:16|26044.
23:23:17|26045.42
23:23:18|26045.42
23:23:19|26045.42
23:23:21|26047.38
23:23:21|26047.99
23:23:22|26047.99
23:23:23|26047.99
23:23:24|26047.99
23:23:25|26048.19
23:23:26|26048.19
23:23:27|26048.19
23:23:28|26048.19
23:23:30|26048.2
23:23:30|26048.2
23:23:31|26048.19
23:23:32|26048.19
23:23:33|26048.19
23:23:34|26048.2
23:23:35|26048.19
23:23:36|26048.19
23:23:37|26048.2
23:23:38|26048.19
23:23:39|26048.19
23:23:40|26048.19
23:23:41|26048.19
23:23:43|26048.19
23:23:44|26048.19
23:23:45|26048.19
23:23:46|26048.19
23:23:47|26048.19
23:23:48|26048.2
23:23:49|26048.19
23:23:50|26048.19
23:23:51|26048.2
23:23:52|26048.02
23:23:53|26048.01
23:23:55|26048.01
23:23:55|26048.01
23:23:57|26048.01
23:23:58|26048.01
23:23:58|26048.01
23:24:00|26048.02
23:24:01|26048.01
23:24:02|26048.02
23:24:02|26048.01
23:24:03|26048.01
23:24:05|26048.01
23:24:06|26048.01
23:24:07|26048.02
23:24:08|26048.02
23:24:08|26048.02
23:24:09|26048.02
23:24:10|26048.02
23:24:11|26048.02
23:24:12|26048.02
23:24:13|26048.02
23:24:15|26048.01
23:24:15|26048.01
23:24:16|26048.01
23:24:17|26048.02
23:24:18|26048.01
23:24:19|26048.02
23:24:21|26048.02
23:24:22|26048.02
23:24:22|26048.01
23:24:24|26048.01
23:24:25|26036.01
23:24:25|26036.01
23:24:27|26036.
23:24:27|26038.
23:24:28|26038.61
23:24:30|26038.61
23:24:30|26038.6
23:24:31|26038.6
23:24:33|26038.6
23:24:33|26038.61
23:24:34|26038.61
23:24:36|26038.6
23:24:37|26038.61
23:24:38|26038.61
23:24:39|26038.61
23:24:40|26038.61
23:24:41|26038.6
23:24:43|26038.6
23:24:43|26038.6
23:24:45|26038.61
23:24:45|26038.6
23:24:47|26038.61
23:24:48|26038.61
23:24:49|26038.6
23:24:50|26038.61
23:24:51|26038.6
23:24:52|26038.61
23:24:52|26038.61
23:24:54|26038.61
23:24:55|26038.61
23:24:56|26038.6
23:24:57|26038.61
23:24:59|26038.61
23:24:59|26038.6
23:25:01|26036.01
23:25:02|26036.
23:25:03|26036.01
23:25:04|26036.01
23:25:05|26036.01
23:25:06|26036.01
23:25:06|26036.01
23:25:08|26036.
23:25:09|26036.
23:25:10|26036.01
23:25:11|26036.
23:25:12|26036.01
23:25:13|26036.01
23:25:14|26036.01
23:25:14|26036.01
23:25:15|26036.
23:25:17|26036.01
23:25:18|26046.32
23:25:18|26047.38
23:25:20|26049.04
23:25:21|26049.05
23:25:21|26049.05
23:25:22|26049.05
23:25:24|26039.99
23:25:25|26039.99
23:25:26|26040.
23:25:27|26039.99
23:25:28|26040.
23:25:29|26040.
23:25:30|26040.
23:25:31|26039.99
23:25:32|26040.
23:25:33|26039.99
23:25:34|26040.
23:25:35|26040.
23:25:36|26039.99
23:25:37|26039.99
23:25:37|26040.
23:25:39|26039.99
23:25:39|26040.
23:25:41|26040.
23:25:42|26039.99
23:25:42|26039.99
23:25:44|26039.99
23:25:45|26040.
23:25:47|26040.
23:25:47|26043.77
23:25:49|26047.96
23:25:50|26047.96
23:25:50|26047.97
23:25:52|26047.97
23:25:53|26047.96
23:25:54|26040.
23:25:55|26031.33
23:25:56|26031.32
23:25:57|26031.33
23:25:58|26031.33
23:25:59|26031.33
23:26:00|26031.33
23:26:01|26031.32
23:26:02|26031.33
23:26:03|26030.11
23:26:04|26030.12
23:26:05|26030.12
23:26:07|26030.12
23:26:07|26030.12
23:26:08|26030.11
23:26:10|26030.11
23:26:11|26030.12
23:26:12|26030.12
23:26:13|26030.12
23:26:14|26030.12
23:26:15|26030.12
23:26:16|26030.11
23:26:17|26030.12
23:26:18|26030.11
23:26:19|26030.12
23:26:20|26030.12
23:26:20|26030.11
23:26:22|26030.11
23:26:23|26030.12
23:26:24|26030.11
23:26:25|26030.12
23:26:26|26030.11
23:26:26|26030.12
23:26:28|26030.11
23:26:29|26030.11
23:26:30|26030.11
23:26:31|26030.11
23:26:32|26030.11
23:26:33|26025.83
23:26:34|26025.83
23:26:35|26025.83
23:26:36|26025.83
23:26:37|26025.83
23:26:38|26025.83
23:26:38|26023.16
23:26:40|26028.
23:26:41|26027.99
23:26:42|26036.12
23:26:43|26040.
23:26:44|26040.
23:26:45|26039.99
23:26:46|26040.
23:26:47|26040.
23:26:48|26038.29
23:26:50|26036.07
23:26:50|26036.
23:26:52|26036.
23:26:52|26036.
23:26:53|26036.
23:26:54|26036.
23:26:56|26036.
23:26:57|26036.01
23:26:58|26036.01
23:26:59|26036.
23:27:00|26036.
23:27:01|26036.01
23:27:02|26036.
23:27:04|26036.01
23:27:04|26036.01
23:27:05|26036.
23:27:07|26036.01
23:27:07|26036.01
23:27:09|26036.01
23:27:10|26036.
23:27:11|26036.
23:27:12|26036.01
23:27:13|26036.
23:27:14|26036.
23:27:15|26036.01
23:27:15|26036.
23:27:17|26036.
23:27:18|26036.
23:27:19|26036.
23:27:20|26036.01
23:27:21|26036.
23:27:22|26036.
23:27:23|26036.01
23:27:24|26036.01
23:27:25|26036.
23:27:26|26036.
23:27:27|26036.01
23:27:28|26036.01
23:27:29|26036.
23:27:30|26036.01
23:27:31|26036.01
23:27:32|26036.
23:27:33|26036.
23:27:34|26036.01
23:27:35|26036.
23:27:36|26036.
23:27:37|26036.
23:27:38|26036.
23:27:39|26036.
23:27:40|26036.
23:27:41|26036.01
23:27:42|26036.01
23:27:43|26036.
23:27:44|26036.
23:27:45|26036.
23:27:46|26036.01
23:27:48|26036.01
23:27:48|26036.01
23:27:50|26036.01
23:27:51|26036.01
23:27:51|26036.
23:27:53|26036.
23:27:54|26036.01
23:27:55|26036.01
23:27:56|26036.
23:27:57|26036.01
23:27:58|26036.01
23:27:59|26036.01
23:28:00|26036.01
23:28:01|26036.
23:28:02|26036.01
23:28:03|26036.01
23:28:04|26036.
23:28:05|26036.
23:28:06|26036.
23:28:07|26036.
23:28:08|26036.01
23:28:09|26036.01
23:28:10|26036.01
23:28:11|26036.01
23:28:13|26036.
23:28:13|26036.
23:28:14|26036.
23:28:15|26036.01
23:28:16|26036.
23:28:17|26036.01
23:28:18|26036.01
23:28:19|26036.
23:28:20|26036.01
23:28:21|26036.
23:28:22|26036.
23:28:23|26036.01
23:28:24|26036.01
23:28:25|26036.
23:28:26|26036.01
23:28:27|26036.01
23:28:28|26036.01
23:28:29|26036.01
23:28:30|26036.
23:28:31|26036.
23:28:32|26036.
23:28:33|26036.
23:28:34|26036.
23:28:35|26036.01
23:28:36|26036.01
23:28:37|26036.01
23:28:38|26036.01
23:28:39|26036.
23:28:40|26036.01
23:28:41|26037.99
23:28:42|26038.61
23:28:43|26038.61
23:28:44|26038.6
23:28:45|26038.6
23:28:46|26038.61
23:28:48|26038.61
23:28:49|26038.61
23:28:50|26038.6
23:28:51|26038.6
23:28:52|26038.6
23:28:53|26038.6
23:28:54|26038.61
23:28:55|26038.61
23:28:56|26038.6
23:28:57|26038.6
23:28:58|26038.
23:28:59|26038.
23:29:00|26038.
23:29:01|26037.99
23:29:02|26037.99
23:29:03|26035.16
23:29:04|26035.16
23:29:05|26035.16
23:29:06|26035.01
23:29:07|26035.02
23:29:08|26030.01
23:29:09|26030.01
23:29:10|26030.
23:29:11|26030.01
23:29:12|26030.01
23:29:13|26030.
23:29:14|26030.
23:29:15|26030.01
23:29:16|26030.
23:29:17|26030.
23:29:18|26030.01
23:29:19|26030.
23:29:20|26030.
23:29:21|26030.
23:29:23|26030.01
23:29:24|26030.01
23:29:24|26030.01
23:29:26|26030.
23:29:27|26030.
23:29:27|26028.46
23:29:28|26028.47
23:29:29|26028.47
23:29:31|26028.46
23:29:32|26028.46
23:29:33|26028.47
23:29:34|26028.47
23:29:34|26028.47
23:29:35|26028.46
23:29:36|26028.46
23:29:37|26028.47
23:29:39|26028.47
23:29:40|26028.46
23:29:40|26028.46
23:29:42|26028.47
23:29:42|26028.46
23:29:44|26028.47
23:29:44|26028.47
23:29:45|26028.47
23:29:46|26028.46
23:29:47|26028.46
23:29:48|26028.46
23:29:49|26028.46
23:29:51|26028.47
23:29:51|26028.46
23:29:52|26028.46
23:29:53|26028.47
23:29:55|26028.47
23:29:56|26028.47
23:29:57|26028.47
23:29:58|26028.47
23:29:59|26028.46
23:30:01|26028.47
23:30:01|26028.46
23:30:02|26032.
23:30:03|26032.
23:30:04|26032.
23:30:05|26032.
23:30:06|26029.4
23:30:07|26024.08
23:30:09|26024.01
23:30:09|26024.01
23:30:11|26024.
23:30:12|26024.01
23:30:13|26024.01
23:30:14|26024.01
23:30:15|26024.01
23:30:15|26027.99
23:30:17|26029.
23:30:17|26029.99
23:30:19|26030.
23:30:20|26030.
23:30:20|26029.99
23:30:21|26030.
23:30:22|26030.
23:30:23|26029.99
23:30:24|26030.
23:30:26|26030.
23:30:26|26029.99
23:30:28|26029.99
23:30:28|26029.99
23:30:29|26030.
23:30:30|26029.99
23:30:32|26029.99
23:30:33|26030.
23:30:33|26030.
23:30:34|26029.99
23:30:35|26030.
23:30:36|26029.99
23:30:37|26029.99
23:30:38|26029.99
23:30:39|26029.99
23:30:41|26029.99
23:30:41|26030.
23:30:43|26029.99
23:30:44|26029.99
23:30:45|26029.99
23:30:46|26029.99
23:30:47|26030.
23:30:47|26030.
23:30:48|26030.
23:30:50|26030.
23:30:50|26029.99
23:30:52|26030.
23:30:53|26026.
23:30:54|26026.
23:30:55|26026.
23:30:56|26026.
23:30:57|26026.01
23:30:59|26026.01
23:31:00|26026.
23:31:00|26026.01
23:31:02|26026.
23:31:03|26026.01
23:31:04|26026.
23:31:05|26026.01
23:31:06|26026.01
23:31:07|26026.01
23:31:08|26026.
23:31:09|26026.
23:31:10|26024.01
23:31:11|26024.01
23:31:12|26024.01
23:31:13|26024.01
23:31:14|26024.02
23:31:15|26024.02
23:31:16|26024.02
23:31:17|26021.2
23:31:18|26021.03
23:31:19|26020.01
23:31:20|26019.21
23:31:21|26019.13
23:31:22|26019.12
23:31:23|26019.13
23:31:24|26019.13
23:31:25|26019.13
23:31:26|26019.13
23:31:27|26019.12
23:31:28|26019.13
23:31:29|26019.13
23:31:30|26019.12
23:31:31|26019.13
23:31:32|26019.12
23:31:33|26019.12
23:31:34|26019.13
23:31:35|26019.12
23:31:36|26019.13
23:31:37|26018.34
23:31:38|26018.33
23:31:39|26018.33
23:31:40|26018.33
23:31:41|26018.33
23:31:42|26018.33
23:31:43|26018.34
23:31:44|26018.33
23:31:45|26018.33
23:31:46|26018.33
23:31:47|26018.34
23:31:48|26018.33
23:31:49|26018.33
23:31:50|26018.33
23:31:51|26018.33
23:31:52|26018.33
23:31:53|26018.33
23:31:55|26018.33
23:31:55|26018.33
23:31:57|26018.33
23:31:58|26018.33
23:31:58|26018.34
23:32:00|26018.33
23:32:01|26018.33
23:32:01|26018.33
23:32:03|26018.33
23:32:03|26018.33
23:32:05|26018.34
23:32:06|26018.33
23:32:07|26018.33
23:32:08|26018.34
23:32:09|26018.33
23:32:10|26018.33
23:32:11|26018.34
23:32:12|26018.34
23:32:13|26018.33
23:32:14|26026.
23:32:15|26025.99
23:32:16|26025.99
23:32:17|26025.99
23:32:18|26025.99
23:32:19|26028.59
23:32:20|26029.03
23:32:21|26030.
23:32:22|26030.79
23:32:23|26030.79
23:32:24|26031.3
23:32:25|26032.48
23:32:26|26032.48
23:32:27|26032.49
23:32:28|26032.48
23:32:29|26032.48
23:32:30|26032.48
23:32:31|26032.48
23:32:32|26032.49
23:32:33|26032.48
23:32:34|26032.49
23:32:35|26032.48
23:32:36|26032.49
23:32:37|26032.49
23:32:38|26032.48
23:32:39|26032.48
23:32:40|26032.48
23:32:41|26032.49
23:32:42|26032.48
23:32:43|26032.49
23:32:44|26032.48
23:32:45|26032.
23:32:46|26031.98
23:32:47|26031.99
23:32:48|26030.97
23:32:49|26030.97
23:32:50|26030.98
23:32:52|26030.97
23:32:53|26030.98
23:32:53|26030.97
23:32:55|26030.97
23:32:56|26030.98
23:32:58|26030.97
23:32:58|26030.97
23:32:59|26030.97
23:33:00|26030.97
23:33:01|26030.98
23:33:03|26030.98
23:33:04|26033.56
23:33:05|26036.2
23:33:06|26036.19
23:33:07|26036.19
23:33:08|26036.2
23:33:09|26036.2
23:33:10|26036.19
23:33:11|26036.2
23:33:12|26036.2
23:33:13|26036.19
23:33:13|26036.19
23:33:15|26036.2
23:33:16|26036.2
23:33:17|26036.2
23:33:18|26036.2
23:33:19|26036.2
23:33:20|26036.19
23:33:21|26036.2
23:33:22|26036.19
23:33:22|26036.19
23:33:24|26036.2
23:33:25|26036.19
23:33:26|26036.2
23:33:27|26036.19
23:33:28|26036.2
23:33:29|26036.19
23:33:30|26036.2
23:33:30|26036.19
23:33:32|26036.2
23:33:33|26036.19
23:33:34|26036.19
23:33:35|26036.2
23:33:36|26036.2
23:33:37|26036.2
23:33:38|26036.19
23:33:39|26036.19
23:33:40|26036.2
23:33:41|26036.2
23:33:42|26036.2
23:33:43|26036.2
23:33:44|26036.19
23:33:45|26036.19
23:33:46|26036.2
23:33:47|26036.19
23:33:48|26036.19
23:33:49|26036.19
23:33:50|26036.2
23:33:51|26036.19
23:33:53|26036.2
23:33:54|26036.2
23:33:55|26036.2
23:33:57|26036.19
23:33:57|26036.19
23:33:58|26032.
23:33:59|26032.
23:34:00|26032.01
23:34:01|26032.
23:34:02|26032.01
23:34:03|26032.
23:34:04|26032.
23:34:05|26032.
23:34:06|26032.
23:34:08|26032.
23:34:08|26032.
23:34:10|26032.
23:34:11|26032.
23:34:12|26032.
23:34:13|26032.
23:34:13|26032.
23:34:15|26032.
23:34:15|26032.
23:34:17|26028.
23:34:18|26028.01
23:34:19|26028.01
23:34:19|26024.13
23:34:21|26024.01
23:34:22|26024.01
23:34:22|26022.01
23:34:24|26022.
23:34:24|26022.
23:34:25|26022.
23:34:26|26022.01
23:34:28|26022.
23:34:29|26022.01
23:34:30|26022.
23:34:31|26022.
23:34:31|26022.
23:34:33|26022.
23:34:33|26022.01
23:34:35|26022.01
23:34:35|26022.01
23:34:36|26022.
23:34:38|26022.
23:34:38|26020.
23:34:40|26020.
23:34:40|26020.
23:34:42|26020.01
23:34:42|26020.
23:34:43|26020.01
23:34:44|26020.01
23:34:45|26020.
23:34:47|26020.
23:34:47|26017.41
23:34:49|26017.4
23:34:49|26017.4
23:34:51|26017.41
23:34:52|26017.41
23:34:52|26017.41
23:34:54|26017.41
23:34:55|26017.41
23:34:56|26017.4
23:34:57|26017.4
23:34:57|26017.41
23:34:58|26017.4
23:35:00|26017.4
23:35:01|26017.4
23:35:02|26020.
23:35:03|26020.
23:35:05|26020.
23:35:05|26019.99
23:35:06|26019.99
23:35:07|26020.
23:35:08|26020.
23:35:09|26019.99
23:35:10|26019.99
23:35:11|26019.99
23:35:12|26019.99
23:35:13|26019.99
23:35:14|26020.
23:35:15|26020.
23:35:16|26019.99
23:35:17|26020.
23:35:18|26019.99
23:35:19|26020.
23:35:20|26023.99
23:35:21|26023.99
23:35:22|26023.99
23:35:23|26023.99
23:35:24|26024.
23:35:25|26024.
23:35:26|26023.99
23:35:27|26023.99
23:35:28|26024.
23:35:29|26023.99
23:35:30|26023.99
23:35:31|26023.99
23:35:32|26024.
23:35:33|26024.
23:35:34|26023.99
23:35:35|26024.
23:35:36|26024.
23:35:37|26023.99
23:35:38|26023.99
23:35:39|26023.99
23:35:40|26026.
23:35:41|26026.
23:35:42|26026.
23:35:43|26025.99
23:35:44|26026.
23:35:45|26025.99
23:35:46|26026.
23:35:47|26025.99
23:35:48|26025.99
23:35:49|26025.99
23:35:50|26026.
23:35:51|26025.99
23:35:52|26025.99
23:35:53|26023.57
23:35:55|26023.58
23:35:56|26023.57
23:35:57|26023.57
23:35:57|26023.58
23:35:59|26023.57
23:36:00|26023.57
23:36:01|26023.58
23:36:02|26023.58
23:36:03|26023.57
23:36:05|26023.57
23:36:05|26023.58
23:36:07|26025.52
23:36:08|26025.52
23:36:08|26025.52
23:36:10|26025.51
23:36:10|26025.52
23:36:12|26025.51
23:36:12|26025.51
23:36:14|26025.51
23:36:14|26027.5
23:36:16|26027.51
23:36:16|26029.81
23:36:18|26029.82
23:36:18|26029.81
23:36:20|26029.82
23:36:20|26029.81
23:36:21|26029.81
23:36:22|26029.81
23:36:23|26029.81
23:36:24|26029.82
23:36:25|26029.82
23:36:27|26029.82
23:36:28|26029.81
23:36:29|26029.81
23:36:29|26029.81
23:36:31|26029.82
23:36:31|26029.81
23:36:32|26029.81
23:36:34|26029.82
23:36:35|26029.81
23:36:36|26029.81
23:36:37|26029.81
23:36:38|26029.81
23:36:39|26029.81
23:36:40|26029.81
23:36:40|26029.82
23:36:41|26029.81
23:36:43|26029.82
23:36:44|26029.82
23:36:44|26029.81
23:36:46|26029.81
23:36:47|26029.81
23:36:48|26029.81
23:36:49|26028.12
23:36:50|26028.13
23:36:51|26028.12
23:36:52|26028.12
23:36:53|26028.12
23:36:54|26028.12
23:36:55|26028.13
23:36:56|26026.
23:36:57|26026.
23:36:59|26026.
23:36:59|26026.01
23:37:00|26026.01
23:37:02|26026.
23:37:03|26020.
23:37:04|26020.
23:37:05|26020.01
23:37:06|26020.01
23:37:07|26023.98
23:37:09|26023.99
23:37:09|26023.98
23:37:10|26023.99
23:37:11|26023.99
23:37:12|26023.98
23:37:13|26023.99
23:37:14|26023.99
23:37:15|26023.99
23:37:16|26023.98
23:37:17|26023.99
23:37:18|26023.99
23:37:19|26023.98
23:37:20|26023.98
23:37:21|26023.98
23:37:22|26023.99
23:37:23|26023.99
23:37:24|26023.99
23:37:25|26023.99
23:37:26|26024.
23:37:27|26024.
23:37:28|26023.99
23:37:29|26023.99
23:37:30|26024.
23:37:31|26023.99
23:37:32|26023.99
23:37:33|26023.99
23:37:34|26023.99
23:37:36|26023.99
23:37:37|26023.99
23:37:37|26024.
23:37:38|26023.99
23:37:39|26024.
23:37:41|26024.
23:37:42|26023.99
23:37:43|26023.99
23:37:43|26024.
23:37:44|26024.
23:37:45|26024.
23:37:46|26023.99
23:37:47|26025.65
23:37:48|26025.64
23:37:49|26025.64
23:37:50|26025.64
23:37:52|26025.65
23:37:53|26025.64
23:37:53|26025.64
23:37:54|26025.65
23:37:55|26025.64
23:37:57|26025.65
23:37:58|26025.64
23:37:59|26025.65
23:38:01|26025.64
23:38:01|26025.64
23:38:02|26025.65
23:38:03|26025.65
23:38:04|26025.64
23:38:05|26025.65
23:38:07|26025.64
23:38:08|26025.65
23:38:09|26025.65
23:38:10|26025.64
23:38:11|26025.64
23:38:12|26025.65
23:38:13|26028.12
23:38:14|26028.12
23:38:15|26028.12
23:38:16|26028.13
23:38:18|26028.13
23:38:18|26028.13
23:38:19|26028.13
23:38:20|26031.48
23:38:21|26032.43
23:38:22|26032.44
23:38:23|26034.
23:38:24|26034.
23:38:25|26033.99
23:38:26|26033.99
23:38:27|26033.99
23:38:28|26034.
23:38:29|26035.35
23:38:30|26035.36
23:38:31|26035.99
23:38:32|26035.99
23:38:33|26036.
23:38:34|26036.
23:38:35|26036.
23:38:36|26036.89
23:38:37|26036.89
23:38:38|26036.9
23:38:39|26041.27
23:38:40|26042.51
23:38:42|26042.51
23:38:42|26042.69
23:38:44|26044.
23:38:44|26044.01
23:38:45|26044.01
23:38:46|26044.01
23:38:48|26044.
23:38:49|26044.
23:38:49|26044.
23:38:50|26044.01
23:38:52|26044.01
23:38:52|26044.01
23:38:54|26044.01
23:38:54|26044.
23:38:56|26044.01
23:38:56|26044.
23:38:58|26044.
23:38:59|26044.
23:39:00|26044.
23:39:01|26044.01
23:39:02|26044.01
23:39:03|26044.01
23:39:05|26044.
23:39:06|26044.01
23:39:07|26044.01
23:39:08|26044.01
23:39:09|26040.
23:39:10|26040.
23:39:11|26040.
23:39:12|26040.01
23:39:13|26040.
23:39:14|26040.
23:39:15|26040.
23:39:16|26040.
23:39:18|26040.
23:39:18|26034.8
23:39:19|26034.8
23:39:20|26034.79
23:39:21|26034.79
23:39:22|26034.8
23:39:23|26034.79
23:39:24|26034.8
23:39:25|26034.79
23:39:26|26034.79
23:39:27|26034.79
23:39:28|26034.8
23:39:30|26034.79
23:39:30|26034.8
23:39:32|26034.8
23:39:33|26034.79
23:39:34|26034.79
23:39:34|26034.8
23:39:36|26034.79
23:39:37|26034.79
23:39:38|26034.79
23:39:39|26034.79
23:39:40|26034.8
23:39:41|26034.79
23:39:42|26034.79
23:39:43|26034.79
23:39:45|26034.79
23:39:45|26034.79
23:39:46|26034.79
23:39:48|26034.79
23:39:48|26034.79
23:39:50|26034.8
23:39:50|26034.8
23:39:51|26034.8
23:39:52|26034.8
23:39:53|26034.8
23:39:54|26034.79
23:39:55|26034.8
23:39:56|26034.79
23:39:57|26034.8
23:39:59|26034.79
23:40:00|26034.8
23:40:01|26030.43
23:40:02|26030.24
23:40:03|26030.25
23:40:04|26030.24
23:40:05|26030.24
23:40:06|26030.25
23:40:07|26030.24
23:40:08|26030.24
23:40:09|26030.25
23:40:11|26030.24
23:40:12|26030.24
23:40:12|26030.24
23:40:14|26030.24
23:40:15|26026.01
23:40:16|26026.01
23:40:17|26026.
23:40:18|26026.01
23:40:18|26026.
23:40:19|26026.01
23:40:20|26026.01
23:40:22|26026.
23:40:22|26026.
23:40:23|26026.01
23:40:24|26020.01
23:40:25|26020.
23:40:26|26020.
23:40:27|26020.01
23:40:28|26020.
23:40:30|26020.01
23:40:31|26020.
23:40:31|26023.99
23:40:32|26024.
23:40:34|26023.99
23:40:35|26024.
23:40:36|26024.
23:40:37|26023.99
23:40:37|26024.
23:40:38|26025.6
23:40:40|26025.7
23:40:41|26025.7
23:40:42|26025.7
23:40:43|26025.7
23:40:43|26025.69
23:40:45|26026.
23:40:46|26025.99
23:40:47|26025.99
23:40:48|26026.
23:40:48|26026.
23:40:50|26026.
23:40:50|26026.
23:40:52|26026.
23:40:53|26025.99
23:40:54|26026.
23:40:55|26026.
23:40:56|26026.
23:40:56|26026.
23:40:58|26026.
23:40:59|26030.
23:41:00|26030.91
23:41:01|26034.79
23:41:02|26034.79
23:41:04|26034.79
23:41:04|26034.8
23:41:05|26032.52
23:41:06|26032.52
23:41:07|26032.51
23:41:08|26032.52
23:41:09|26032.52
23:41:10|26032.52
23:41:11|26032.51
23:41:13|26032.51
23:41:14|26032.52
23:41:14|26032.51
23:41:15|26032.51
23:41:16|26032.52
23:41:17|26032.52
23:41:19|26032.51
23:41:20|26032.51
23:41:20|26032.52
23:41:21|26032.52
23:41:22|26032.51
23:41:24|26032.51
23:41:24|26032.52
23:41:25|26032.51
23:41:26|26032.51
23:41:27|26032.51
23:41:29|26032.51
23:41:29|26032.51
23:41:30|26032.51
23:41:32|26028.
23:41:33|26028.
23:41:33|26028.
23:41:35|26028.01
23:41:36|26028.01
23:41:37|26028.01
23:41:37|26028.
23:41:38|26028.
23:41:40|26028.01
23:41:40|26028.
23:41:42|26024.02
23:41:43|26024.02
23:41:43|26024.02
23:41:44|26024.02
23:41:45|26024.01
23:41:46|26024.01
23:41:47|26024.01
23:41:48|26024.01
23:41:50|26024.01
23:41:51|26024.02
23:41:51|26024.02
23:41:53|26024.02
23:41:53|26024.02
23:41:54|26024.02
23:41:55|26024.01
23:41:56|26024.01
23:41:58|26024.01
23:41:59|26024.01
23:41:59|26024.02
23:42:01|26021.17
23:42:02|26021.18
23:42:03|26021.18
23:42:04|26021.17
23:42:04|26021.18
23:42:06|26021.17
23:42:07|26021.17
23:42:08|26021.17
23:42:09|26021.17
23:42:11|26021.17
23:42:11|26021.17
23:42:12|26021.17
23:42:13|26021.17
23:42:14|26021.17
23:42:15|26021.17
23:42:16|26021.17
23:42:17|26021.17
23:42:18|26017.81
23:42:19|26017.81
23:42:20|26017.81
23:42:21|26017.82
23:42:22|26017.82
23:42:23|26017.81
23:42:24|26017.81
23:42:25|26017.81
23:42:26|26017.81
23:42:28|26017.82
23:42:29|26017.81
23:42:30|26012.01
23:42:31|26012.
23:42:32|26012.
23:42:32|26007.43
23:42:33|26006.01
23:42:34|26010.
23:42:36|26013.99
23:42:36|26014.
23:42:37|26014.
23:42:38|26014.
23:42:40|26014.
23:42:40|26014.
23:42:42|26014.
23:42:42|26014.
23:42:43|26014.
23:42:45|26013.99
23:42:45|26013.99
23:42:47|26013.99
23:42:47|26013.99
23:42:48|26013.99
23:42:50|26014.
23:42:50|26013.99
23:42:51|26014.
23:42:52|26013.99
23:42:54|26013.99
23:42:55|26013.99
23:42:55|26014.
23:42:56|26014.
23:42:57|26014.
23:42:59|26014.
23:42:59|26014.
23:43:00|26013.99
23:43:01|26014.
23:43:02|26020.
23:43:04|26023.99
23:43:04|26023.99
23:43:05|26023.99
23:43:07|26024.
23:43:08|26024.
23:43:09|26023.99
23:43:09|26024.
23:43:10|26024.
23:43:12|26024.
23:43:12|26024.
23:43:14|26024.
23:43:14|26027.69
23:43:16|26027.7
23:43:17|26027.7
23:43:17|26027.7
23:43:19|26027.69
23:43:20|26024.02
23:43:21|26023.99
23:43:21|26024.
23:43:23|26024.
23:43:24|26015.22
23:43:25|26015.11
23:43:26|26015.11
23:43:27|26015.11
23:43:28|26015.11
23:43:29|26015.11
23:43:30|26015.11
23:43:31|26015.11
23:43:32|26015.11
23:43:33|26015.11
23:43:34|26014.01
23:43:35|26014.02
23:43:36|26014.01
23:43:36|26014.02
23:43:38|26014.01
23:43:39|26014.01
23:43:40|26014.01
23:43:40|26014.01
23:43:42|26014.02
23:43:42|26014.01
23:43:44|26014.01
23:43:45|26014.02
23:43:46|26014.02
23:43:47|26014.02
23:43:47|26014.02
23:43:49|26014.02
23:43:50|26014.01
23:43:51|26014.02
23:43:52|26014.01
23:43:53|26014.01
23:43:54|26014.01
23:43:55|26014.01
23:43:56|26014.01
23:43:57|26025.31
23:43:58|26025.99
23:43:59|26025.99
23:44:00|26025.99
23:44:01|26025.99
23:44:02|26026.
23:44:03|26025.99
23:44:04|26026.
23:44:05|26025.99
23:44:06|26025.99
23:44:07|26025.99
23:44:08|26026.
23:44:09|26026.
23:44:10|26031.53
23:44:11|26031.52
23:44:12|26031.52
23:44:13|26031.53
23:44:15|26031.53
23:44:15|26031.53
23:44:16|26031.52
23:44:17|26031.52
23:44:18|26031.52
23:44:19|26031.52
23:44:20|26031.52
23:44:21|26031.52
23:44:22|26031.52
23:44:23|26031.52
23:44:24|26031.52
23:44:25|26031.53
23:44:26|26031.52
23:44:27|26031.52
23:44:29|26031.52
23:44:30|26031.53
23:44:30|26031.52
23:44:32|26031.53
23:44:33|26031.53
23:44:34|26031.52
23:44:35|26031.52
23:44:36|26031.52
23:44:37|26031.52
23:44:38|26031.52
23:44:39|26031.52
23:44:40|26031.52
23:44:41|26031.52
23:44:42|26031.52
23:44:43|26031.53
23:44:44|26031.52
23:44:45|26031.52
23:44:46|26031.52
23:44:47|26031.53
23:44:48|26031.53
23:44:49|26031.52
23:44:50|26031.52
23:44:52|26031.52
23:44:53|26031.53
23:44:54|26031.52
23:44:54|26031.52
23:44:55|26031.52
23:44:56|26031.52
23:44:57|26031.52
23:44:59|26031.53
23:45:00|26031.52
23:45:00|26031.52
23:45:01|26031.53
23:45:03|26030.73
23:45:04|26030.71
23:45:05|26030.7
23:45:06|26030.7
23:45:07|26028.
23:45:08|26028.01
23:45:09|26028.
23:45:10|26028.
23:45:11|26028.
23:45:12|26026.
23:45:13|26026.
23:45:14|26026.
23:45:15|26026.01
23:45:16|26026.
23:45:17|26026.
23:45:18|26026.
23:45:19|26026.
23:45:20|26026.
23:45:21|26026.
23:45:22|26026.01
23:45:23|26026.
23:45:24|26026.
23:45:25|26026.01
23:45:26|26026.01
23:45:27|26026.
23:45:28|26026.
23:45:29|26026.
23:45:30|26026.
23:45:31|26026.01
23:45:32|26026.01
23:45:33|26026.
23:45:34|26033.36
23:45:35|26033.99
23:45:36|26034.
23:45:37|26034.65
23:45:38|26034.64
23:45:39|26034.64
23:45:40|26034.64
23:45:41|26034.64
23:45:42|26034.65
23:45:43|26034.65
23:45:44|26034.65
23:45:45|26034.64
23:45:46|26034.65
23:45:47|26034.65
23:45:48|26034.65
23:45:49|26035.28
23:45:50|26035.99
23:45:51|26035.99
23:45:52|26036.
23:45:53|26036.
23:45:54|26036.
23:45:55|26036.12
23:45:56|26036.12
23:45:57|26035.
23:45:58|26034.
23:45:59|26033.99
23:46:00|26034.
23:46:01|26033.96
23:46:02|26033.95
23:46:03|26033.96
23:46:04|26033.96
23:46:05|26033.95
23:46:06|26033.95
23:46:07|26033.96
23:46:08|26033.95
23:46:09|26033.96
23:46:10|26033.96
23:46:11|26033.96
23:46:12|26033.95
23:46:13|26033.96
23:46:14|26033.42
23:46:15|26033.43
23:46:16|26033.42
23:46:18|26033.42
23:46:18|26033.43
23:46:19|26033.43
23:46:20|26033.42
23:46:21|26033.43
23:46:22|26033.43
23:46:23|26033.42
23:46:24|26033.42
23:46:25|26033.43
23:46:26|26033.43
23:46:27|26033.43
23:46:28|26033.43
23:46:29|26033.43
23:46:30|26033.42
23:46:31|26033.42
23:46:32|26033.42
23:46:33|26033.43
23:46:34|26033.42
23:46:35|26033.43
23:46:36|26033.43
23:46:37|26033.43
23:46:38|26033.43
23:46:39|26033.42
23:46:40|26033.43
23:46:41|26033.43
23:46:42|26033.43
23:46:43|26033.42
23:46:44|26033.42
23:46:45|26033.42
23:46:46|26033.42
23:46:47|26033.42
23:46:48|26033.43
23:46:49|26033.43
23:46:50|26033.42
23:46:51|26033.42
23:46:52|26033.42
23:46:54|26033.43
23:46:55|26033.43
23:46:55|26033.43
23:46:56|26033.43
23:46:57|26033.43
23:46:59|26033.43
23:47:00|26033.43
23:47:00|26033.42
23:47:02|26033.42
23:47:02|26033.43
23:47:03|26033.43
23:47:04|26033.43
23:47:06|26033.43
23:47:07|26033.42
23:47:08|26033.42
23:47:09|26033.42
23:47:11|26033.42
23:47:11|26033.42
23:47:12|26033.43
23:47:13|26033.43
23:47:14|26033.42
23:47:15|26033.42
23:47:16|26033.42
23:47:17|26033.43
23:47:18|26033.43
23:47:19|26033.43
23:47:20|26033.43
23:47:21|26033.42
23:47:22|26033.43
23:47:23|26033.42
23:47:24|26033.42
23:47:25|26033.42
23:47:26|26033.42
23:47:27|26033.42
23:47:28|26033.43
23:47:29|26033.43
23:47:30|26033.42
23:47:31|26033.43
23:47:32|26033.42
23:47:33|26033.43
23:47:34|26033.42
23:47:35|26033.43
23:47:36|26033.43
23:47:37|26033.43
23:47:38|26033.42
23:47:39|26033.43
23:47:40|26035.98
23:47:41|26035.99
23:47:42|26037.79
23:47:43|26037.79
23:47:44|26037.8
23:47:45|26037.8
23:47:46|26037.79
23:47:47|26037.79
23:47:49|26037.79
23:47:49|26037.79
23:47:50|26037.8
23:47:51|26037.8
23:47:52|26037.8
23:47:53|26039.99
23:47:55|26040.
23:47:56|26039.99
23:47:56|26039.99
23:47:57|26039.99
23:47:58|26040.
23:47:59|26040.
23:48:00|26039.99
23:48:01|26040.
23:48:03|26042.85
23:48:03|26044.
23:48:05|26044.
23:48:05|26045.17
23:48:06|26044.01
23:48:07|26044.01
23:48:09|26044.
23:48:10|26044.01
23:48:11|26044.
23:48:12|26044.01
23:48:12|26044.01
23:48:14|26044.
23:48:15|26044.
23:48:15|26044.
23:48:17|26044.
23:48:18|26044.
23:48:19|26044.
23:48:19|26044.01
23:48:21|26044.
23:48:21|26044.
23:48:23|26044.
23:48:24|26044.
23:48:25|26044.
23:48:26|26044.
23:48:28|26044.
23:48:28|26044.
23:48:29|26044.
23:48:30|26044.
23:48:31|26044.
23:48:32|26044.
23:48:33|26044.
23:48:34|26044.
23:48:35|26044.01
23:48:37|26044.01
23:48:37|26044.01
23:48:38|26044.01
23:48:39|26044.
23:48:40|26044.
23:48:41|26044.
23:48:42|26044.
23:48:43|26044.01
23:48:44|26044.01
23:48:45|26044.01
23:48:46|26044.01
23:48:47|26044.01
23:48:48|26044.01
23:48:49|26044.
23:48:50|26044.01
23:48:51|26044.01
23:48:52|26044.01
23:48:53|26044.
23:48:54|26044.
23:48:55|26044.01
23:48:57|26044.01
23:48:57|26044.01
23:48:58|26044.
23:48:59|26044.
23:49:00|26044.01
23:49:01|26044.
23:49:02|26044.01
23:49:03|26044.
23:49:04|26044.01
23:49:05|26044.01
23:49:06|26044.01
23:49:07|26044.
23:49:09|26044.01
23:49:09|26044.
23:49:11|26044.
23:49:12|26044.01
23:49:13|26044.
23:49:14|26044.
23:49:15|26044.01
23:49:16|26044.01
23:49:17|26044.01
23:49:18|26044.01
23:49:19|26044.01
23:49:20|26044.01
23:49:21|26044.01
23:49:22|26047.96
23:49:23|26049.99
23:49:24|26050.
23:49:25|26051.99
23:49:26|26051.99
23:49:27|26051.99
23:49:28|26053.99
23:49:29|26053.99
23:49:30|26054.
23:49:31|26054.46
23:49:32|26056.59
23:49:33|26056.59
23:49:34|26056.59
23:49:35|26056.59
23:49:36|26056.59
23:49:37|26056.59
23:49:38|26056.59
23:49:39|26056.59
23:49:40|26056.6
23:49:41|26056.59
23:49:42|26056.6
23:49:43|26056.6
23:49:44|26056.59
23:49:45|26056.59
23:49:46|26056.59
23:49:47|26056.59
23:49:48|26056.59
23:49:49|26056.6
23:49:50|26056.6
23:49:51|26056.59
23:49:52|26056.6
23:49:53|26056.6
23:49:54|26056.59
23:49:55|26056.6
23:49:56|26056.59
23:49:57|26056.6
23:49:58|26056.6
23:49:59|26056.6
23:50:00|26056.6
23:50:02|26056.59
23:50:02|26056.6
23:50:03|26056.6
23:50:04|26056.59
23:50:05|26056.59
23:50:06|26056.6
23:50:07|26056.59
23:50:09|26056.
23:50:09|26056.
23:50:11|26056.
23:50:12|26052.3
23:50:13|26052.31
23:50:14|26052.31
23:50:15|26052.31
23:50:16|26052.3
23:50:17|26052.3
23:50:18|26052.31
23:50:19|26052.3
23:50:20|26052.31
23:50:22|26052.31
23:50:23|26052.3
23:50:24|26052.3
23:50:24|26052.3
23:50:25|26052.31
23:50:27|26052.31
23:50:28|26052.3
23:50:29|26052.31
23:50:30|26050.01
23:50:31|26050.
23:50:32|26050.01
23:50:33|26050.
23:50:34|26050.01
23:50:35|26056.
23:50:35|26056.
23:50:37|26056.
23:50:38|26056.
23:50:38|26056.6
23:50:40|26056.6
23:50:41|26057.3
23:50:42|26057.3
23:50:43|26057.31
23:50:44|26057.31
23:50:45|26059.91
23:50:46|26059.9
23:50:47|26059.91
23:50:48|26059.91
23:50:49|26059.91
23:50:50|26059.9
23:50:50|26059.9
23:50:51|26059.9
23:50:52|26059.91
23:50:54|26059.91
23:50:55|26059.91
23:50:55|26059.9
23:50:56|26059.9
23:50:58|26059.91
23:50:59|26059.9
23:51:00|26059.9
23:51:01|26059.91
23:51:02|26059.9
23:51:03|26059.91
23:51:04|26059.9
23:51:04|26056.01
23:51:06|26056.
23:51:07|26056.01
23:51:08|26056.
23:51:09|26056.
23:51:11|26056.
23:51:11|26056.01
23:51:13|26056.01
23:51:13|26056.
23:51:15|26056.
23:51:16|26056.
23:51:17|26056.01
23:51:18|26056.01
23:51:19|26056.01
23:51:19|26056.
23:51:21|26056.
23:51:22|26056.
23:51:23|26056.
23:51:24|26056.01
23:51:25|26056.01
23:51:26|26056.
23:51:27|26056.01
23:51:28|26056.01
23:51:29|26056.01
23:51:30|26056.01
23:51:31|26056.
23:51:32|26056.
23:51:33|26056.
23:51:34|26056.01
23:51:35|26056.01
23:51:36|26056.01
23:51:36|26056.
23:51:38|26056.
23:51:39|26056.01
23:51:40|26056.
23:51:40|26056.
23:51:42|26052.98
23:51:43|26052.01
23:51:44|26052.01
23:51:45|26052.02
23:51:46|26052.02
23:51:47|26052.01
23:51:47|26052.01
23:51:49|26052.01
23:51:50|26052.
23:51:51|26052.01
23:51:52|26052.
23:51:53|26052.
23:51:54|26050.62
23:51:55|26050.62
23:51:56|26050.48
23:51:57|26050.45
23:51:58|26050.45
23:51:59|26050.45
23:52:00|26050.45
23:52:01|26050.45
23:52:02|26050.46
23:52:03|26050.45
23:52:04|26050.45
23:52:05|26050.45
23:52:06|26050.45
23:52:07|26050.45
23:52:08|26050.45
23:52:09|26050.45
23:52:10|26050.45
23:52:12|26050.45
23:52:12|26050.45
23:52:14|26050.46
23:52:15|26050.45
23:52:16|26050.46
23:52:17|26050.46
23:52:18|26050.45
23:52:19|26050.45
23:52:20|26050.45
23:52:21|26050.45
23:52:22|26050.45
23:52:23|26050.46
23:52:24|26054.
23:52:25|26053.99
23:52:26|26055.67
23:52:27|26055.68
23:52:28|26055.99
23:52:29|26055.99
23:52:30|26056.
23:52:31|26056.
23:52:32|26055.99
23:52:33|26056.
23:52:34|26056.
23:52:35|26056.
23:52:36|26056.01
23:52:37|26056.01
23:52:38|26056.
23:52:39|26056.
23:52:40|26056.
23:52:41|26056.
23:52:42|26056.
23:52:43|26056.
23:52:44|26056.01
23:52:45|26056.
23:52:46|26056.
23:52:47|26056.01
23:52:48|26056.01
23:52:49|26056.
23:52:50|26056.
23:52:51|26056.
23:52:52|26056.01
23:52:53|26056.01
23:52:54|26056.01
23:52:55|26056.
23:52:56|26056.
23:52:57|26056.01
23:52:58|26056.
23:52:59|26056.
23:53:00|26056.01
23:53:01|26056.01
23:53:02|26056.
23:53:03|26056.01
23:53:04|26056.01
23:53:05|26056.01
23:53:06|26056.01
23:53:07|26056.01
23:53:08|26056.01
23:53:09|26056.01
23:53:10|26056.01
23:53:11|26056.01
23:53:13|26056.
23:53:13|26056.
23:53:14|26056.77
23:53:15|26056.78
23:53:16|26056.97
23:53:17|26057.52
23:53:18|26057.52
23:53:20|26057.52
23:53:21|26057.52
23:53:22|26057.52
23:53:24|26057.52
23:53:24|26057.52
23:53:25|26057.53
23:53:26|26057.52
23:53:27|26057.52
23:53:28|26057.53
23:53:29|26057.52
23:53:30|26057.52
23:53:31|26057.52
23:53:33|26057.53
23:53:34|26057.52
23:53:35|26057.52
23:53:36|26057.53
23:53:37|26057.53
23:53:38|26057.52
23:53:39|26057.53
23:53:40|26057.53
23:53:41|26057.52
23:53:42|26057.52
23:53:43|26057.53
23:53:44|26057.52
23:53:45|26058.
23:53:46|26058.
23:53:47|26058.
23:53:48|26058.
23:53:49|26057.99
23:53:50|26057.99
23:53:51|26057.99
23:53:52|26057.99
23:53:53|26057.99
23:53:54|26057.99
23:53:55|26057.99
23:53:56|26057.99
23:53:57|26058.
23:53:58|26058.
23:53:59|26058.
23:54:00|26057.99
23:54:01|26057.99
23:54:02|26057.99
23:54:03|26058.
23:54:04|26057.99
23:54:05|26057.99
23:54:06|26057.99
23:54:07|26057.99
23:54:08|26057.99
23:54:09|26058.
23:54:10|26057.99
23:54:11|26057.99
23:54:12|26058.
23:54:14|26057.99
23:54:14|26058.
23:54:15|26057.99
23:54:16|26058.
23:54:18|26058.
23:54:19|26058.
23:54:20|26057.99
23:54:21|26058.
23:54:22|26057.99
23:54:23|26058.
23:54:24|26058.
23:54:25|26058.25
23:54:26|26058.25
23:54:28|26058.25
23:54:28|26058.25
23:54:29|26058.26
23:54:30|26058.25
23:54:31|26058.25
23:54:32|26058.26
23:54:33|26058.25
23:54:34|26058.25
23:54:35|26058.26
23:54:36|26058.26
23:54:37|26058.26
23:54:38|26058.26
23:54:39|26058.26
23:54:40|26058.25
23:54:41|26058.25
23:54:42|26058.25
23:54:44|26058.26
23:54:44|26058.26
23:54:46|26058.26
23:54:46|26058.26
23:54:48|26058.25
23:54:48|26058.25
23:54:50|26058.25
23:54:51|26058.25
23:54:51|26058.25
23:54:53|26058.25
23:54:54|26058.25
23:54:55|26058.25
23:54:56|26058.25
23:54:57|26058.26
23:54:58|26058.26
23:54:59|26058.25
23:54:59|26058.25
23:55:00|26058.25
23:55:02|26058.26
23:55:03|26058.26
23:55:04|26058.26
23:55:04|26058.26
23:55:06|26058.26
23:55:07|26058.25
23:55:08|26058.26
23:55:08|26058.26
23:55:10|26058.26
23:55:11|26058.26
23:55:11|26058.25
23:55:13|26058.25
23:55:14|26058.26
23:55:16|26058.25
23:55:17|26058.26
23:55:18|26058.26
23:55:19|26058.25
23:55:20|26058.25
23:55:21|26058.25
23:55:22|26058.25
23:55:23|26058.25
23:55:24|26058.25
23:55:25|26058.26
23:55:26|26058.25
23:55:27|26058.25
23:55:28|26058.26
23:55:29|26058.25
23:55:30|26058.25
23:55:31|26058.25
23:55:32|26058.25
23:55:34|26058.25
23:55:34|26058.25
23:55:35|26058.25
23:55:36|26058.25
23:55:37|26058.25
23:55:38|26058.25
23:55:39|26058.26
23:55:40|26058.25
23:55:41|26058.25
23:55:42|26058.25
23:55:43|26058.25
23:55:44|26058.25
23:55:45|26058.25
23:55:46|26058.25
23:55:47|26058.25
23:55:48|26058.25
23:55:49|26058.26
23:55:50|26058.25
23:55:51|26058.26
23:55:52|26058.25
23:55:53|26058.25
23:55:54|26058.25
23:55:55|26058.26
23:55:56|26058.26
23:55:58|26058.26
23:55:58|26058.25
23:56:00|26058.25
23:56:00|26058.26
23:56:01|26058.26
23:56:02|26058.25
23:56:04|26058.25
23:56:04|26058.25
23:56:06|26058.25
23:56:06|26058.25
23:56:08|26058.26
23:56:08|26058.25
23:56:09|26058.25
23:56:10|26053.45
23:56:12|26051.88
23:56:13|26051.88
23:56:13|26051.88
23:56:15|26051.87
23:56:15|26051.88
23:56:17|26051.88
23:56:18|26051.87
23:56:19|26051.87
23:56:21|26051.87
23:56:22|26051.88
23:56:23|26051.88
23:56:24|26051.88
23:56:25|26051.88
23:56:26|26051.87
23:56:27|26051.87
23:56:28|26051.88
23:56:29|26051.88
23:56:30|26051.88
23:56:31|26051.87
23:56:32|26051.88
23:56:33|26051.88
23:56:34|26051.87
23:56:35|26051.88
23:56:36|26051.88
23:56:37|26051.88
23:56:38|26051.88
23:56:39|26051.88
23:56:40|26051.87
23:56:41|26051.87
23:56:42|26051.87
23:56:43|26051.87
23:56:44|26051.87
23:56:45|26051.88
23:56:46|26051.88
23:56:47|26051.88
23:56:48|26051.87
23:56:49|26051.87
23:56:50|26051.87
23:56:51|26051.87
23:56:52|26050.29
23:56:53|26050.29
23:56:54|26050.29
23:56:55|26050.29
23:56:56|26050.29
23:56:58|26050.29
23:56:58|26050.29
23:57:00|26050.29
23:57:01|26050.29
23:57:02|26050.29
23:57:02|26050.29
23:57:03|26050.29
23:57:05|26050.29
23:57:05|26050.29
23:57:07|26050.
23:57:07|26050.01
23:57:08|26050.
23:57:10|26050.
23:57:10|26050.
23:57:12|26050.
23:57:12|26050.01
23:57:13|26050.01
23:57:14|26050.01
23:57:16|26050.
23:57:17|26050.
23:57:19|26050.01
23:57:20|26050.01
23:57:20|26050.
23:57:22|26050.
23:57:23|26050.01
23:57:24|26050.
23:57:26|26050.01
23:57:26|26050.
23:57:28|26050.
23:57:29|26050.
23:57:30|26050.
23:57:31|26050.
23:57:32|26050.01
23:57:33|26050.01
23:57:35|26050.01
23:57:35|26050.01
23:57:37|26050.01
23:57:38|26050.01
23:57:38|26050.01
23:57:39|26050.01
23:57:40|26050.01
23:57:42|26050.01
23:57:43|26050.
23:57:44|26050.
23:57:45|26050.01
23:57:46|26050.
23:57:47|26050.
23:57:48|26050.
23:57:49|26050.01
23:57:50|26050.
23:57:51|26050.
23:57:52|26050.
23:57:53|26050.01
23:57:54|26050.
23:57:55|26042.82
23:57:56|26042.82
23:57:57|26042.82
23:57:58|26042.82
23:57:59|26042.83
23:58:00|26042.82
23:58:02|26042.82
23:58:02|26042.82
23:58:03|26042.82
23:58:04|26042.82
23:58:05|26047.99
23:58:06|26047.99
23:58:07|26048.
23:58:08|26047.99
23:58:09|26048.
23:58:10|26050.01
23:58:11|26050.
23:58:12|26050.
23:58:13|26050.
23:58:14|26050.
23:58:15|26050.01
23:58:17|26050.
23:58:18|26050.01
23:58:18|26050.
23:58:20|26050.
23:58:20|26050.
23:58:22|26050.01
23:58:23|26050.01
23:58:24|26050.01
23:58:25|26050.
23:58:26|26050.01
23:58:27|26050.01
23:58:28|26050.01
23:58:29|26050.01
23:58:30|26050.01
23:58:31|26050.
23:58:32|26050.
23:58:33|26050.01
23:58:34|26050.
23:58:35|26050.01
23:58:36|26050.
23:58:37|26050.
23:58:38|26050.01
23:58:39|26050.
23:58:40|26050.01
23:58:41|26050.
23:58:42|26050.01
23:58:43|26050.
23:58:44|26050.01
23:58:45|26050.
23:58:46|26050.
23:58:47|26050.01
23:58:49|26050.
23:58:49|26050.01
23:58:50|26050.
23:58:51|26050.
23:58:52|26050.
23:58:53|26050.
23:58:54|26050.01
23:58:55|26050.01
23:58:56|26054.
23:58:57|26054.
23:58:58|26054.
23:58:59|26053.99
23:59:00|26054.
23:59:01|26054.
23:59:02|26053.99
23:59:03|26054.
23:59:04|26054.
23:59:05|26053.99
23:59:06|26053.99
23:59:07|26053.99
23:59:08|26054.
23:59:09|26054.
23:59:10|26054.
23:59:11|26054.
23:59:12|26053.99
23:59:13|26053.99
23:59:14|26053.99
23:59:15|26053.99
23:59:16|26053.99
23:59:18|26053.99
23:59:19|26053.99
23:59:20|26053.99
23:59:21|26053.99
23:59:22|26054.
23:59:23|26053.99
23:59:24|26053.99
23:59:25|26053.99
23:59:26|26053.99
23:59:27|26053.99
23:59:28|26053.99
23:59:30|26053.99
23:59:31|26053.99
23:59:32|26053.99
23:59:33|26053.99
23:59:34|26054.
23:59:34|26054.
23:59:36|26053.99
23:59:36|26053.99
23:59:38|26054.
23:59:38|26054.
23:59:39|26054.
23:59:41|26053.99
23:59:41|26053.99
23:59:43|26053.99
23:59:43|26053.99
23:59:45|26054.
23:59:46|26054.
23:59:47|26053.99
23:59:47|26053.99
23:59:49|26053.99
23:59:50|26053.99
23:59:51|26053.99
23:59:52|26053.99
23:59:53|26053.99
23:59:54|26053.99
23:59:55|26054.
23:59:56|26053.99
23:59:57|26053.99
23:59:59|26053.99
23:59:59|26054.