00:00:00|28733.6
00:00:01|28733.6
00:00:03|28733.6
00:00:04|28733.61
00:00:05|28733.61
00:00:06|28733.57
00:00:06|28730.02
00:00:07|28728.01
00:00:09|28728.01
00:00:09|28728.01
00:00:11|28728.
00:00:12|28724.2
00:00:13|28725.99
00:00:14|28725.99
00:00:16|28724.2
00:00:16|28724.2
00:00:17|28724.2
00:00:18|28723.09
00:00:19|28723.09
00:00:20|28723.08
00:00:21|28718.99
00:00:22|28718.46
00:00:23|28718.01
00:00:24|28722.
00:00:26|28720.96
00:00:26|28720.45
00:00:28|28720.45
00:00:29|28720.45
00:00:29|28720.44
00:00:31|28720.44
00:00:32|28718.51
00:00:32|28720.91
00:00:34|28720.91
00:00:34|28720.91
00:00:36|28720.91
00:00:36|28720.9
00:00:37|28720.91
00:00:38|28720.91
00:00:39|28720.9
00:00:41|28720.9
00:00:41|28720.9
00:00:42|28720.9
00:00:44|28720.9
00:00:44|28719.49
00:00:45|28718.2
00:00:46|28718.01
00:00:48|28718.
00:00:48|28718.
00:00:50|28716.31
00:00:51|28715.9
00:00:51|28715.51
00:00:52|28715.5
00:00:54|28715.01
00:00:55|28715.01
00:00:56|28715.01
00:00:56|28715.01
00:00:58|28721.48
00:00:59|28721.78
00:00:59|28721.78
00:01:01|28721.78
00:01:01|28721.77
00:01:02|28721.77
00:01:03|28723.84
00:01:04|28723.84
00:01:06|28723.85
00:01:06|28723.84
00:01:07|28723.84
00:01:08|28723.84
00:01:10|28718.
00:01:11|28716.01
00:01:12|28716.01
00:01:12|28716.02
00:01:13|28716.01
00:01:15|28716.02
00:01:16|28716.02
00:01:17|28716.01
00:01:18|28716.02
00:01:19|28712.35
00:01:21|28712.36
00:01:21|28712.35
00:01:22|28712.36
00:01:23|28712.35
00:01:24|28712.35
00:01:25|28712.36
00:01:26|28712.36
00:01:27|28712.36
00:01:28|28712.35
00:01:29|28712.36
00:01:30|28712.35
00:01:31|28712.36
00:01:32|28712.35
00:01:33|28712.36
00:01:34|28712.36
00:01:35|28712.35
00:01:36|28713.61
00:01:37|28713.99
00:01:38|28714.
00:01:39|28715.88
00:01:40|28716.
00:01:41|28716.
00:01:42|28716.
00:01:43|28716.
00:01:44|28716.52
00:01:45|28716.52
00:01:46|28716.52
00:01:47|28716.52
00:01:48|28716.53
00:01:49|28716.53
00:01:50|28716.52
00:01:51|28716.53
00:01:52|28716.53
00:01:53|28716.53
00:01:54|28715.03
00:01:55|28714.94
00:01:56|28714.84
00:01:57|28714.84
00:01:58|28714.84
00:01:59|28714.84
00:02:00|28714.84
00:02:01|28714.85
00:02:02|28714.84
00:02:03|28714.85
00:02:04|28714.84
00:02:05|28714.85
00:02:06|28714.85
00:02:07|28714.85
00:02:08|28714.85
00:02:09|28714.84
00:02:10|28714.85
00:02:11|28714.84
00:02:12|28714.84
00:02:13|28714.84
00:02:14|28710.
00:02:16|28693.01
00:02:17|28704.79
00:02:18|28707.99
00:02:19|28708.
00:02:20|28708.
00:02:22|28710.
00:02:22|28709.99
00:02:23|28709.99
00:02:24|28705.63
00:02:25|28704.79
00:02:26|28704.8
00:02:27|28704.8
00:02:28|28700.
00:02:29|28694.
00:02:31|28694.
00:02:31|28693.01
00:02:32|28694.
00:02:33|28694.
00:02:35|28694.
00:02:36|28694.
00:02:36|28693.
00:02:37|28693.
00:02:39|28683.68
00:02:40|28683.68
00:02:40|28672.15
00:02:42|28686.16
00:02:42|28690.
00:02:44|28691.99
00:02:44|28693.99
00:02:46|28694.
00:02:47|28697.72
00:02:47|28700.
00:02:48|28704.8
00:02:49|28704.8
00:02:50|28704.8
00:02:51|28704.8
00:02:52|28704.8
00:02:53|28704.79
00:02:54|28704.79
00:02:56|28704.8
00:02:57|28704.79
00:02:58|28704.
00:02:59|28704.01
00:03:00|28704.01
00:03:01|28700.32
00:03:02|28701.47
00:03:03|28706.8
00:03:04|28706.79
00:03:05|28709.77
00:03:06|28709.78
00:03:07|28709.78
00:03:08|28709.78
00:03:09|28709.77
00:03:10|28709.78
00:03:11|28711.99
00:03:12|28719.23
00:03:13|28721.8
00:03:14|28721.8
00:03:15|28726.
00:03:16|28725.
00:03:17|28729.58
00:03:19|28729.57
00:03:19|28729.58
00:03:20|28729.58
00:03:22|28729.58
00:03:23|28732.71
00:03:24|28732.72
00:03:25|28732.72
00:03:26|28736.18
00:03:26|28732.72
00:03:27|28732.71
00:03:29|28732.72
00:03:29|28735.79
00:03:31|28736.
00:03:31|28736.
00:03:33|28735.99
00:03:34|28737.78
00:03:35|28737.78
00:03:35|28737.77
00:03:37|28737.78
00:03:38|28743.03
00:03:38|28743.54
00:03:40|28743.63
00:03:41|28745.17
00:03:41|28744.
00:03:43|28744.01
00:03:44|28744.26
00:03:45|28744.71
00:03:46|28744.71
00:03:47|28748.55
00:03:48|28748.55
00:03:49|28748.56
00:03:50|28748.55
00:03:51|28748.56
00:03:52|28750.
00:03:52|28749.99
00:03:54|28749.99
00:03:54|28750.
00:03:56|28748.8
00:03:57|28748.81
00:03:57|28748.81
00:03:59|28748.81
00:03:59|28748.8
00:04:01|28748.81
00:04:02|28748.81
00:04:02|28752.87
00:04:04|28752.88
00:04:05|28752.88
00:04:06|28752.87
00:04:07|28754.
00:04:08|28752.88
00:04:09|28752.87
00:04:10|28752.87
00:04:11|28754.99
00:04:12|28754.99
00:04:13|28755.
00:04:14|28760.26
00:04:15|28760.26
00:04:16|28760.27
00:04:17|28760.27
00:04:19|28763.92
00:04:19|28763.92
00:04:21|28763.92
00:04:22|28765.71
00:04:23|28768.49
00:04:24|28768.48
00:04:24|28768.49
00:04:26|28768.48
00:04:27|28768.49
00:04:28|28769.36
00:04:28|28764.01
00:04:30|28760.27
00:04:31|28760.27
00:04:32|28760.27
00:04:34|28760.27
00:04:34|28760.26
00:04:36|28760.27
00:04:37|28760.27
00:04:37|28760.91
00:04:39|28763.99
00:04:40|28763.99
00:04:41|28763.98
00:04:41|28763.98
00:04:43|28763.98
00:04:44|28763.99
00:04:45|28763.99
00:04:45|28763.98
00:04:47|28763.98
00:04:48|28763.98
00:04:49|28763.99
00:04:50|28763.99
00:04:51|28763.99
00:04:52|28760.91
00:04:53|28760.92
00:04:54|28760.92
00:04:55|28760.01
00:04:56|28760.
00:04:57|28760.01
00:04:58|28760.01
00:04:59|28760.
00:05:00|28760.01
00:05:01|28760.
00:05:02|28756.01
00:05:03|28756.
00:05:04|28756.
00:05:05|28756.
00:05:06|28756.01
00:05:07|28756.01
00:05:08|28756.01
00:05:09|28756.01
00:05:10|28756.
00:05:11|28755.43
00:05:12|28755.
00:05:13|28755.
00:05:14|28755.
00:05:15|28752.
00:05:16|28750.44
00:05:18|28750.44
00:05:19|28750.44
00:05:20|28756.
00:05:21|28757.99
00:05:22|28757.99
00:05:23|28757.99
00:05:24|28757.99
00:05:25|28758.
00:05:26|28759.95
00:05:27|28759.99
00:05:28|28759.99
00:05:29|28759.99
00:05:30|28754.
00:05:31|28750.45
00:05:32|28750.44
00:05:34|28750.44
00:05:34|28750.44
00:05:35|28750.45
00:05:36|28750.45
00:05:38|28750.45
00:05:38|28750.44
00:05:39|28750.44
00:05:40|28750.44
00:05:42|28746.04
00:05:43|28746.
00:05:44|28746.01
00:05:45|28746.
00:05:46|28746.01
00:05:47|28746.
00:05:47|28746.
00:05:48|28745.61
00:05:50|28745.22
00:05:51|28744.56
00:05:52|28744.
00:05:53|28736.09
00:05:53|28736.09
00:05:55|28736.09
00:05:55|28736.08
00:05:56|28736.08
00:05:58|28736.08
00:05:59|28736.08
00:05:59|28736.09
00:06:01|28736.08
00:06:02|28736.08
00:06:02|28736.08
00:06:03|28736.09
00:06:05|28744.96
00:06:05|28745.19
00:06:06|28745.21
00:06:07|28748.
00:06:09|28747.99
00:06:09|28747.99
00:06:11|28747.99
00:06:12|28748.
00:06:12|28748.
00:06:13|28747.99
00:06:15|28748.
00:06:15|28747.99
00:06:17|28748.
00:06:18|28749.99
00:06:19|28750.
00:06:19|28750.45
00:06:21|28751.86
00:06:22|28751.85
00:06:23|28751.85
00:06:24|28751.86
00:06:25|28754.59
00:06:26|28755.17
00:06:27|28755.16
00:06:28|28755.16
00:06:29|28755.16
00:06:30|28755.16
00:06:32|28755.16
00:06:32|28755.16
00:06:33|28755.16
00:06:34|28755.16
00:06:35|28755.16
00:06:36|28755.16
00:06:37|28755.17
00:06:38|28755.17
00:06:39|28755.16
00:06:40|28755.17
00:06:41|28755.17
00:06:42|28755.17
00:06:43|28755.17
00:06:44|28755.16
00:06:45|28755.16
00:06:46|28757.16
00:06:47|28757.78
00:06:48|28757.77
00:06:49|28757.78
00:06:50|28757.77
00:06:51|28757.78
00:06:52|28757.77
00:06:53|28757.77
00:06:54|28757.78
00:06:55|28757.77
00:06:56|28757.77
00:06:57|28757.78
00:06:58|28757.77
00:06:59|28757.77
00:07:00|28757.77
00:07:01|28757.78
00:07:02|28757.78
00:07:03|28757.77
00:07:04|28757.78
00:07:05|28757.77
00:07:06|28757.78
00:07:07|28757.77
00:07:08|28757.77
00:07:09|28757.78
00:07:10|28757.77
00:07:11|28757.77
00:07:13|28757.78
00:07:13|28757.77
00:07:14|28757.77
00:07:15|28757.77
00:07:16|28757.78
00:07:17|28756.01
00:07:18|28756.01
00:07:19|28755.45
00:07:21|28755.46
00:07:22|28755.45
00:07:23|28746.06
00:07:23|28746.07
00:07:25|28746.06
00:07:26|28746.06
00:07:27|28746.06
00:07:28|28746.06
00:07:29|28746.07
00:07:30|28746.06
00:07:31|28746.06
00:07:32|28746.07
00:07:32|28746.06
00:07:34|28746.07
00:07:35|28746.07
00:07:36|28746.07
00:07:37|28746.07
00:07:38|28746.06
00:07:39|28746.07
00:07:40|28746.07
00:07:40|28746.07
00:07:42|28746.07
00:07:43|28746.06
00:07:44|28746.06
00:07:45|28746.07
00:07:47|28746.07
00:07:47|28746.07
00:07:48|28746.07
00:07:50|28746.07
00:07:50|28746.07
00:07:51|28746.06
00:07:52|28746.07
00:07:53|28746.06
00:07:54|28746.07
00:07:55|28746.07
00:07:56|28746.07
00:07:57|28746.07
00:07:58|28746.07
00:07:59|28746.07
00:08:00|28747.87
00:08:01|28747.99
00:08:02|28747.99
00:08:03|28748.56
00:08:04|28749.07
00:08:06|28749.06
00:08:06|28754.5
00:08:07|28759.98
00:08:08|28759.99
00:08:09|28759.99
00:08:10|28759.98
00:08:11|28759.99
00:08:12|28759.99
00:08:14|28757.8
00:08:14|28754.22
00:08:15|28752.
00:08:16|28750.01
00:08:17|28746.01
00:08:19|28744.78
00:08:19|28744.78
00:08:20|28744.78
00:08:21|28744.78
00:08:22|28744.78
00:08:24|28744.78
00:08:24|28744.77
00:08:26|28744.77
00:08:28|28744.77
00:08:29|28744.77
00:08:30|28744.77
00:08:31|28744.77
00:08:32|28744.77
00:08:32|28744.78
00:08:34|28744.78
00:08:35|28744.77
00:08:36|28744.77
00:08:37|28744.78
00:08:38|28744.78
00:08:39|28744.78
00:08:40|28746.
00:08:41|28751.95
00:08:42|28751.94
00:08:43|28751.95
00:08:44|28755.34
00:08:45|28755.35
00:08:46|28755.35
00:08:47|28755.35
00:08:48|28755.34
00:08:49|28755.35
00:08:50|28755.34
00:08:51|28755.35
00:08:52|28757.87
00:08:53|28757.88
00:08:54|28757.88
00:08:55|28757.87
00:08:56|28757.88
00:08:57|28757.87
00:08:58|28757.87
00:08:59|28757.88
00:09:00|28757.88
00:09:01|28757.88
00:09:02|28757.88
00:09:03|28757.87
00:09:04|28757.88
00:09:05|28757.87
00:09:06|28757.88
00:09:07|28757.88
00:09:08|28757.87
00:09:09|28757.87
00:09:10|28757.87
00:09:11|28757.88
00:09:12|28757.88
00:09:13|28757.88
00:09:14|28757.88
00:09:15|28757.88
00:09:16|28757.87
00:09:17|28757.88
00:09:18|28757.88
00:09:19|28757.88
00:09:20|28762.
00:09:21|28762.
00:09:22|28762.
00:09:23|28763.68
00:09:24|28763.67
00:09:26|28765.4
00:09:27|28765.39
00:09:27|28765.4
00:09:28|28766.
00:09:30|28767.4
00:09:30|28767.41
00:09:31|28767.48
00:09:33|28768.
00:09:34|28768.48
00:09:35|28768.48
00:09:36|28768.48
00:09:37|28768.48
00:09:37|28768.48
00:09:39|28768.47
00:09:39|28768.47
00:09:41|28768.47
00:09:42|28768.48
00:09:43|28768.48
00:09:44|28768.47
00:09:44|28768.48
00:09:45|28768.47
00:09:46|28768.48
00:09:48|28768.48
00:09:49|28768.48
00:09:50|28769.35
00:09:50|28769.36
00:09:51|28769.36
00:09:52|28769.36
00:09:53|28769.36
00:09:54|28769.35
00:09:55|28768.49
00:09:57|28768.49
00:09:58|28768.49
00:09:59|28768.49
00:09:59|28768.49
00:10:00|28768.49
00:10:01|28768.49
00:10:02|28768.49
00:10:03|28769.35
00:10:05|28769.35
00:10:06|28769.35
00:10:06|28769.34
00:10:07|28769.35
00:10:09|28769.36
00:10:09|28769.36
00:10:11|28769.36
00:10:12|28769.36
00:10:12|28769.36
00:10:14|28769.36
00:10:15|28769.36
00:10:16|28769.36
00:10:17|28769.36
00:10:18|28769.36
00:10:18|28769.36
00:10:19|28769.36
00:10:20|28769.35
00:10:21|28769.36
00:10:22|28769.35
00:10:23|28769.36
00:10:25|28769.36
00:10:26|28773.71
00:10:27|28773.71
00:10:29|28773.71
00:10:29|28773.72
00:10:31|28773.71
00:10:31|28773.71
00:10:32|28773.72
00:10:34|28773.72
00:10:35|28772.23
00:10:36|28770.
00:10:36|28770.01
00:10:38|28766.
00:10:38|28764.
00:10:40|28764.01
00:10:41|28764.01
00:10:42|28760.
00:10:43|28760.01
00:10:44|28760.01
00:10:45|28758.
00:10:46|28758.01
00:10:47|28756.
00:10:48|28756.01
00:10:49|28756.01
00:10:50|28756.
00:10:51|28756.
00:10:52|28752.52
00:10:53|28752.36
00:10:54|28752.36
00:10:55|28752.36
00:10:56|28752.35
00:10:57|28752.36
00:10:58|28752.35
00:10:59|28752.36
00:11:00|28752.36
00:11:01|28752.35
00:11:02|28750.01
00:11:03|28750.01
00:11:04|28750.
00:11:05|28750.
00:11:06|28750.01
00:11:07|28750.
00:11:08|28750.
00:11:09|28750.
00:11:10|28750.
00:11:11|28750.01
00:11:12|28750.
00:11:13|28750.01
00:11:14|28750.01
00:11:15|28750.01
00:11:16|28750.
00:11:17|28750.
00:11:18|28750.
00:11:19|28750.
00:11:20|28750.
00:11:21|28750.01
00:11:22|28750.
00:11:23|28750.
00:11:25|28750.
00:11:26|28750.
00:11:26|28750.01
00:11:28|28750.01
00:11:29|28750.01
00:11:30|28750.01
00:11:31|28750.
00:11:32|28750.01
00:11:33|28750.01
00:11:34|28750.01
00:11:35|28750.
00:11:36|28750.01
00:11:37|28751.14
00:11:38|28751.14
00:11:39|28751.13
00:11:40|28751.14
00:11:41|28751.14
00:11:42|28751.14
00:11:43|28750.01
00:11:44|28750.01
00:11:45|28750.
00:11:46|28750.01
00:11:47|28748.75
00:11:48|28748.59
00:11:49|28748.59
00:11:50|28748.59
00:11:51|28753.72
00:11:52|28754.
00:11:54|28754.
00:11:54|28754.
00:11:55|28754.
00:11:56|28753.99
00:11:58|28759.98
00:11:58|28760.
00:11:59|28760.
00:12:00|28761.38
00:12:02|28763.99
00:12:02|28763.99
00:12:04|28764.
00:12:05|28764.
00:12:06|28764.
00:12:07|28765.82
00:12:07|28765.82
00:12:08|28766.
00:12:09|28766.
00:12:11|28771.69
00:12:12|28771.69
00:12:13|28771.7
00:12:13|28771.69
00:12:15|28771.7
00:12:16|28771.7
00:12:16|28771.69
00:12:18|28771.7
00:12:19|28771.7
00:12:20|28770.01
00:12:21|28769.12
00:12:22|28768.56
00:12:23|28768.43
00:12:23|28768.
00:12:25|28768.01
00:12:26|28768.
00:12:27|28768.01
00:12:29|28768.01
00:12:29|28768.
00:12:30|28768.
00:12:31|28768.01
00:12:32|28768.
00:12:33|28768.01
00:12:34|28766.11
00:12:35|28766.11
00:12:37|28764.05
00:12:37|28764.04
00:12:38|28764.04
00:12:39|28764.05
00:12:40|28764.05
00:12:42|28764.05
00:12:43|28764.05
00:12:44|28765.99
00:12:45|28765.98
00:12:46|28765.99
00:12:47|28765.99
00:12:48|28765.99
00:12:48|28765.99
00:12:50|28765.99
00:12:51|28765.99
00:12:51|28765.98
00:12:53|28765.98
00:12:54|28765.99
00:12:54|28765.98
00:12:55|28765.99
00:12:57|28765.99
00:12:58|28765.99
00:12:58|28765.98
00:13:00|28765.98
00:13:01|28765.98
00:13:02|28765.99
00:13:03|28765.98
00:13:04|28765.98
00:13:05|28765.99
00:13:06|28765.99
00:13:07|28765.98
00:13:08|28765.98
00:13:09|28765.98
00:13:10|28765.99
00:13:11|28765.99
00:13:12|28765.99
00:13:13|28765.98
00:13:14|28765.99
00:13:15|28765.99
00:13:16|28765.98
00:13:17|28765.98
00:13:18|28764.01
00:13:19|28764.01
00:13:20|28764.01
00:13:21|28764.01
00:13:22|28764.01
00:13:23|28764.01
00:13:24|28764.01
00:13:25|28764.01
00:13:26|28764.
00:13:28|28764.
00:13:29|28764.01
00:13:30|28764.01
00:13:30|28764.01
00:13:32|28764.01
00:13:33|28764.01
00:13:34|28764.
00:13:35|28764.01
00:13:36|28764.01
00:13:37|28764.01
00:13:38|28764.
00:13:39|28764.01
00:13:40|28764.01
00:13:41|28764.01
00:13:42|28764.01
00:13:43|28764.01
00:13:44|28764.01
00:13:45|28760.52
00:13:47|28760.52
00:13:47|28760.53
00:13:48|28760.53
00:13:49|28760.53
00:13:50|28760.53
00:13:51|28760.53
00:13:52|28767.42
00:13:53|28767.41
00:13:54|28770.
00:13:55|28770.49
00:13:56|28773.14
00:13:57|28773.13
00:13:58|28773.13
00:13:59|28773.13
00:14:00|28773.13
00:14:01|28773.14
00:14:02|28773.13
00:14:03|28773.13
00:14:04|28773.14
00:14:05|28773.14
00:14:06|28773.14
00:14:07|28773.14
00:14:08|28773.14
00:14:09|28773.14
00:14:11|28773.14
00:14:11|28773.14
00:14:12|28773.13
00:14:13|28773.13
00:14:14|28773.13
00:14:15|28773.14
00:14:16|28773.13
00:14:17|28773.13
00:14:18|28773.13
00:14:19|28773.13
00:14:20|28773.14
00:14:21|28773.14
00:14:22|28773.13
00:14:23|28773.14
00:14:24|28773.13
00:14:25|28773.14
00:14:26|28778.3
00:14:27|28778.3
00:14:29|28778.3
00:14:30|28778.29
00:14:31|28778.3
00:14:32|28778.3
00:14:33|28778.3
00:14:34|28778.3
00:14:35|28778.29
00:14:36|28778.3
00:14:37|28778.3
00:14:38|28778.3
00:14:39|28778.3
00:14:40|28778.3
00:14:41|28778.3
00:14:42|28778.3
00:14:43|28778.29
00:14:44|28778.3
00:14:45|28778.3
00:14:46|28778.3
00:14:47|28780.
00:14:48|28780.
00:14:49|28780.
00:14:50|28780.
00:14:51|28780.
00:14:52|28780.
00:14:53|28780.
00:14:54|28780.
00:14:55|28780.
00:14:56|28780.
00:14:58|28780.
00:14:59|28780.
00:14:59|28779.99
00:15:00|28780.
00:15:01|28777.51
00:15:02|28776.01
00:15:03|28776.
00:15:04|28776.01
00:15:05|28776.01
00:15:06|28776.01
00:15:07|28776.
00:15:08|28783.48
00:15:09|28783.47
00:15:10|28783.48
00:15:11|28783.48
00:15:12|28783.48
00:15:13|28783.47
00:15:14|28783.48
00:15:15|28783.48
00:15:16|28783.48
00:15:17|28783.48
00:15:18|28782.01
00:15:19|28780.
00:15:21|28778.01
00:15:21|28776.
00:15:22|28776.
00:15:23|28776.01
00:15:24|28776.01
00:15:25|28776.
00:15:26|28776.
00:15:27|28776.01
00:15:28|28776.01
00:15:30|28776.
00:15:31|28774.
00:15:31|28774.01
00:15:33|28774.01
00:15:34|28774.
00:15:35|28774.01
00:15:36|28774.01
00:15:37|28774.01
00:15:38|28774.01
00:15:39|28774.01
00:15:40|28774.
00:15:41|28774.01
00:15:42|28774.
00:15:43|28774.
00:15:44|28774.01
00:15:45|28774.
00:15:46|28774.01
00:15:47|28774.01
00:15:48|28774.01
00:15:49|28774.01
00:15:50|28771.38
00:15:51|28770.01
00:15:52|28770.
00:15:54|28770.01
00:15:54|28770.01
00:15:55|28770.01
00:15:56|28770.
00:15:58|28770.
00:15:59|28770.01
00:15:59|28770.01
00:16:00|28770.01
00:16:02|28768.74
00:16:02|28768.74
00:16:03|28768.01
00:16:04|28765.93
00:16:06|28765.92
00:16:07|28764.71
00:16:08|28764.71
00:16:09|28764.7
00:16:10|28764.71
00:16:11|28764.7
00:16:11|28764.71
00:16:13|28764.71
00:16:13|28764.71
00:16:14|28764.7
00:16:16|28764.71
00:16:17|28764.71
00:16:17|28764.7
00:16:18|28762.24
00:16:20|28758.06
00:16:20|28758.06
00:16:21|28758.05
00:16:23|28758.05
00:16:24|28758.05
00:16:24|28758.05
00:16:26|28758.06
00:16:27|28758.05
00:16:28|28758.05
00:16:29|28758.05
00:16:30|28758.05
00:16:31|28758.05
00:16:32|28758.06
00:16:33|28758.05
00:16:34|28758.06
00:16:35|28758.05
00:16:36|28758.06
00:16:37|28758.06
00:16:38|28758.05
00:16:39|28758.05
00:16:40|28758.06
00:16:41|28758.05
00:16:43|28758.05
00:16:43|28758.06
00:16:44|28758.06
00:16:45|28758.06
00:16:46|28758.06
00:16:47|28758.06
00:16:48|28758.05
00:16:49|28758.05
00:16:50|28758.05
00:16:51|28758.06
00:16:52|28758.06
00:16:53|28758.05
00:16:54|28758.05
00:16:55|28758.06
00:16:56|28758.06
00:16:57|28758.06
00:16:58|28758.05
00:16:59|28758.06
00:17:00|28758.06
00:17:01|28758.06
00:17:02|28758.05
00:17:03|28758.06
00:17:04|28758.05
00:17:05|28758.05
00:17:06|28758.05
00:17:07|28758.05
00:17:08|28758.06
00:17:09|28758.06
00:17:10|28758.06
00:17:11|28758.06
00:17:12|28758.05
00:17:13|28758.05
00:17:14|28758.06
00:17:15|28758.05
00:17:16|28758.06
00:17:17|28758.06
00:17:18|28758.05
00:17:19|28758.05
00:17:20|28758.05
00:17:21|28758.06
00:17:22|28758.05
00:17:23|28758.06
00:17:24|28758.05
00:17:25|28758.06
00:17:26|28758.05
00:17:27|28758.05
00:17:28|28758.06
00:17:29|28758.05
00:17:31|28758.05
00:17:32|28754.8
00:17:33|28754.62
00:17:34|28754.28
00:17:35|28754.09
00:17:36|28754.09
00:17:37|28754.09
00:17:38|28754.08
00:17:39|28754.08
00:17:40|28754.08
00:17:41|28754.09
00:17:42|28752.01
00:17:43|28752.
00:17:44|28752.
00:17:45|28751.92
00:17:46|28750.01
00:17:47|28750.
00:17:48|28750.
00:17:49|28748.59
00:17:50|28748.59
00:17:51|28748.59
00:17:52|28748.59
00:17:53|28748.58
00:17:54|28748.58
00:17:55|28748.58
00:17:56|28748.58
00:17:57|28748.58
00:17:58|28748.58
00:17:59|28748.58
00:18:00|28748.59
00:18:02|28748.59
00:18:02|28746.01
00:18:03|28744.73
00:18:04|28744.74
00:18:05|28744.74
00:18:06|28744.74
00:18:07|28744.74
00:18:08|28743.32
00:18:09|28742.7
00:18:10|28742.7
00:18:11|28742.7
00:18:12|28742.69
00:18:13|28742.69
00:18:14|28742.7
00:18:15|28742.69
00:18:16|28742.69
00:18:17|28742.7
00:18:18|28742.7
00:18:19|28742.69
00:18:20|28742.69
00:18:21|28742.69
00:18:22|28742.69
00:18:23|28742.69
00:18:24|28742.69
00:18:25|28742.7
00:18:26|28742.7
00:18:27|28742.69
00:18:28|28742.7
00:18:29|28742.69
00:18:30|28742.69
00:18:31|28742.69
00:18:33|28742.69
00:18:34|28742.69
00:18:35|28742.69
00:18:37|28742.69
00:18:37|28742.69
00:18:38|28742.69
00:18:40|28742.69
00:18:41|28742.7
00:18:42|28742.7
00:18:43|28742.69
00:18:44|28742.7
00:18:45|28742.7
00:18:46|28742.69
00:18:47|28742.69
00:18:48|28742.69
00:18:49|28742.7
00:18:50|28742.7
00:18:51|28742.7
00:18:52|28742.69
00:18:53|28742.69
00:18:54|28742.69
00:18:55|28742.69
00:18:56|28742.69
00:18:57|28741.95
00:18:58|28741.95
00:18:59|28741.95
00:19:00|28741.96
00:19:01|28741.95
00:19:03|28741.95
00:19:03|28741.95
00:19:04|28741.95
00:19:05|28737.01
00:19:06|28737.01
00:19:07|28737.01
00:19:08|28737.
00:19:09|28737.
00:19:10|28737.
00:19:11|28736.95
00:19:12|28736.95
00:19:14|28736.96
00:19:15|28736.96
00:19:15|28736.95
00:19:17|28736.59
00:19:17|28736.59
00:19:18|28736.51
00:19:20|28736.49
00:19:21|28736.44
00:19:21|28736.44
00:19:23|28736.44
00:19:24|28736.45
00:19:25|28736.44
00:19:25|28736.44
00:19:27|28736.44
00:19:28|28736.44
00:19:29|28736.44
00:19:29|28736.45
00:19:30|28736.44
00:19:31|28736.44
00:19:33|28736.45
00:19:34|28736.44
00:19:35|28736.45
00:19:36|28736.44
00:19:38|28736.44
00:19:38|28736.44
00:19:39|28736.44
00:19:40|28735.85
00:19:42|28734.82
00:19:42|28734.81
00:19:43|28734.81
00:19:44|28734.81
00:19:45|28734.81
00:19:46|28734.81
00:19:47|28734.81
00:19:48|28734.81
00:19:49|28734.81
00:19:50|28734.81
00:19:51|28734.81
00:19:52|28734.81
00:19:53|28734.82
00:19:54|28734.82
00:19:55|28734.81
00:19:56|28734.81
00:19:57|28734.82
00:19:58|28734.82
00:19:59|28734.81
00:20:00|28734.81
00:20:01|28734.82
00:20:02|28733.09
00:20:03|28730.
00:20:04|28730.01
00:20:05|28730.
00:20:06|28730.
00:20:07|28730.01
00:20:08|28730.
00:20:09|28730.
00:20:10|28730.
00:20:11|28730.
00:20:12|28730.
00:20:13|28730.
00:20:14|28730.
00:20:15|28730.01
00:20:16|28730.
00:20:17|28730.31
00:20:18|28731.94
00:20:19|28731.93
00:20:20|28731.93
00:20:21|28731.93
00:20:22|28731.94
00:20:23|28731.93
00:20:24|28731.93
00:20:25|28731.94
00:20:26|28731.94
00:20:27|28731.93
00:20:28|28731.94
00:20:29|28731.94
00:20:30|28731.94
00:20:31|28731.93
00:20:32|28731.94
00:20:34|28731.93
00:20:35|28732.98
00:20:36|28732.98
00:20:37|28732.98
00:20:38|28732.98
00:20:40|28732.99
00:20:40|28732.99
00:20:41|28732.99
00:20:42|28732.98
00:20:43|28732.98
00:20:45|28733.73
00:20:45|28733.74
00:20:47|28734.72
00:20:48|28734.71
00:20:48|28734.72
00:20:50|28734.71
00:20:51|28734.72
00:20:52|28734.71
00:20:53|28734.72
00:20:53|28734.72
00:20:54|28734.72
00:20:55|28734.71
00:20:57|28734.71
00:20:58|28734.71
00:20:59|28734.71
00:20:59|28734.71
00:21:01|28734.71
00:21:01|28732.
00:21:03|28727.43
00:21:03|28724.86
00:21:05|28724.85
00:21:06|28724.86
00:21:07|28724.85
00:21:07|28724.85
00:21:09|28724.85
00:21:10|28724.86
00:21:11|28722.66
00:21:12|28722.16
00:21:13|28720.
00:21:13|28720.
00:21:14|28720.
00:21:15|28720.
00:21:16|28720.01
00:21:17|28720.
00:21:19|28720.
00:21:20|28720.
00:21:21|28718.
00:21:22|28718.
00:21:22|28718.01
00:21:24|28718.
00:21:25|28718.
00:21:26|28718.
00:21:27|28718.01
00:21:28|28718.
00:21:29|28718.01
00:21:30|28718.01
00:21:31|28718.
00:21:32|28714.16
00:21:33|28714.16
00:21:34|28712.
00:21:35|28712.
00:21:36|28712.
00:21:37|28712.
00:21:39|28712.01
00:21:40|28712.01
00:21:41|28712.
00:21:42|28712.
00:21:43|28712.
00:21:44|28712.
00:21:45|28712.
00:21:46|28712.01
00:21:47|28712.
00:21:48|28712.
00:21:49|28712.
00:21:50|28712.77
00:21:51|28713.2
00:21:52|28713.2
00:21:53|28713.21
00:21:54|28713.21
00:21:55|28713.21
00:21:56|28713.2
00:21:57|28714.1
00:21:58|28714.1
00:21:59|28714.1
00:22:00|28719.97
00:22:01|28721.11
00:22:02|28721.11
00:22:03|28721.11
00:22:05|28721.12
00:22:05|28721.11
00:22:06|28721.12
00:22:07|28721.11
00:22:08|28721.12
00:22:09|28721.12
00:22:10|28719.24
00:22:11|28718.72
00:22:12|28717.12
00:22:13|28716.14
00:22:14|28716.02
00:22:15|28713.22
00:22:16|28713.2
00:22:17|28713.21
00:22:18|28713.21
00:22:19|28712.31
00:22:20|28712.01
00:22:21|28712.
00:22:22|28712.
00:22:23|28712.
00:22:24|28712.
00:22:25|28709.78
00:22:26|28706.09
00:22:27|28706.09
00:22:28|28706.09
00:22:29|28705.01
00:22:30|28702.44
00:22:31|28702.44
00:22:32|28702.43
00:22:33|28702.43
00:22:34|28702.43
00:22:36|28702.43
00:22:37|28702.43
00:22:38|28703.99
00:22:39|28703.99
00:22:40|28704.
00:22:41|28704.
00:22:43|28704.
00:22:43|28704.
00:22:44|28704.
00:22:45|28704.
00:22:46|28704.
00:22:48|28702.01
00:22:49|28701.81
00:22:49|28701.39
00:22:51|28701.4
00:22:52|28700.44
00:22:53|28700.44
00:22:54|28700.44
00:22:55|28700.01
00:22:56|28700.01
00:22:57|28700.
00:22:58|28700.
00:22:58|28700.
00:22:59|28700.
00:23:00|28700.01
00:23:02|28700.
00:23:02|28700.01
00:23:04|28700.
00:23:05|28700.
00:23:06|28700.
00:23:07|28700.01
00:23:08|28700.01
00:23:09|28700.01
00:23:10|28700.
00:23:11|28700.98
00:23:12|28700.97
00:23:13|28700.97
00:23:14|28700.98
00:23:14|28700.97
00:23:15|28700.98
00:23:17|28700.98
00:23:17|28700.97
00:23:18|28700.97
00:23:20|28700.98
00:23:21|28700.98
00:23:22|28700.97
00:23:22|28700.97
00:23:24|28700.98
00:23:25|28700.97
00:23:26|28700.98
00:23:27|28700.98
00:23:28|28700.98
00:23:28|28700.98
00:23:30|28700.97
00:23:31|28700.97
00:23:32|28700.98
00:23:33|28701.98
00:23:34|28701.99
00:23:34|28701.98
00:23:36|28701.99
00:23:37|28701.99
00:23:38|28701.98
00:23:40|28701.99
00:23:41|28701.98
00:23:42|28701.99
00:23:42|28701.99
00:23:44|28701.98
00:23:45|28701.98
00:23:46|28701.98
00:23:47|28701.98
00:23:48|28701.99
00:23:49|28696.02
00:23:50|28696.03
00:23:51|28696.03
00:23:52|28694.66
00:23:53|28694.67
00:23:55|28694.66
00:23:55|28694.67
00:23:57|28694.67
00:23:58|28694.67
00:23:58|28694.66
00:24:00|28696.76
00:24:01|28698.61
00:24:02|28698.62
00:24:03|28704.
00:24:04|28705.68
00:24:05|28705.67
00:24:06|28705.68
00:24:07|28705.68
00:24:08|28706.
00:24:09|28711.76
00:24:10|28715.94
00:24:11|28715.93
00:24:12|28715.93
00:24:13|28718.
00:24:14|28724.8
00:24:15|28724.8
00:24:16|28724.8
00:24:17|28724.8
00:24:18|28724.8
00:24:19|28724.8
00:24:20|28724.8
00:24:21|28724.81
00:24:22|28724.8
00:24:23|28724.81
00:24:24|28724.81
00:24:25|28724.81
00:24:26|28724.81
00:24:27|28729.99
00:24:29|28730.
00:24:29|28730.
00:24:30|28730.
00:24:31|28730.
00:24:32|28730.
00:24:33|28729.99
00:24:34|28729.99
00:24:35|28730.
00:24:36|28730.
00:24:38|28729.99
00:24:38|28730.
00:24:39|28734.22
00:24:41|28734.74
00:24:42|28734.74
00:24:43|28734.22
00:24:44|28732.
00:24:45|28732.
00:24:46|28732.
00:24:47|28732.
00:24:48|28732.
00:24:49|28732.01
00:24:50|28730.
00:24:51|28730.01
00:24:52|28730.
00:24:54|28728.34
00:24:54|28725.72
00:24:55|28724.8
00:24:56|28724.8
00:24:57|28724.8
00:24:58|28724.8
00:24:59|28724.8
00:25:00|28724.
00:25:01|28722.68
00:25:03|28716.54
00:25:03|28716.55
00:25:04|28716.54
00:25:06|28716.55
00:25:07|28714.94
00:25:08|28714.73
00:25:09|28714.74
00:25:10|28714.73
00:25:10|28714.73
00:25:11|28714.73
00:25:13|28714.74
00:25:14|28714.74
00:25:15|28714.73
00:25:16|28714.74
00:25:17|28714.73
00:25:18|28712.11
00:25:19|28712.1
00:25:20|28712.11
00:25:20|28712.11
00:25:22|28712.11
00:25:23|28712.1
00:25:24|28712.1
00:25:24|28712.1
00:25:26|28712.11
00:25:27|28712.1
00:25:27|28712.1
00:25:29|28712.1
00:25:30|28712.1
00:25:31|28712.1
00:25:31|28712.1
00:25:32|28711.5
00:25:34|28711.2
00:25:35|28706.34
00:25:36|28704.62
00:25:37|28702.91
00:25:38|28702.91
00:25:38|28702.9
00:25:40|28702.91
00:25:42|28702.9
00:25:42|28702.9
00:25:43|28702.91
00:25:44|28702.9
00:25:46|28702.91
00:25:47|28702.91
00:25:48|28702.91
00:25:48|28706.
00:25:49|28710.
00:25:51|28711.58
00:25:51|28713.99
00:25:53|28713.99
00:25:54|28714.
00:25:55|28713.99
00:25:56|28713.99
00:25:57|28713.99
00:25:58|28717.73
00:25:59|28717.99
00:26:00|28717.99
00:26:01|28717.99
00:26:02|28718.08
00:26:03|28718.07
00:26:04|28718.07
00:26:05|28718.08
00:26:06|28718.07
00:26:07|28718.
00:26:08|28718.
00:26:09|28716.01
00:26:10|28716.
00:26:11|28713.06
00:26:12|28713.06
00:26:13|28713.07
00:26:14|28710.
00:26:15|28710.
00:26:16|28710.01
00:26:17|28710.01
00:26:18|28710.01
00:26:19|28710.
00:26:20|28710.
00:26:21|28708.56
00:26:22|28706.
00:26:23|28706.01
00:26:24|28706.
00:26:25|28706.01
00:26:26|28706.01
00:26:27|28706.
00:26:28|28706.01
00:26:29|28706.
00:26:30|28706.
00:26:31|28706.01
00:26:32|28706.01
00:26:33|28706.01
00:26:34|28706.
00:26:35|28706.01
00:26:36|28706.01
00:26:38|28706.01
00:26:38|28708.
00:26:40|28708.
00:26:40|28708.
00:26:42|28708.
00:26:43|28708.
00:26:43|28708.
00:26:45|28708.
00:26:46|28708.
00:26:46|28708.
00:26:48|28707.99
00:26:49|28707.99
00:26:50|28707.99
00:26:52|28707.99
00:26:52|28710.64
00:26:53|28711.51
00:26:54|28711.52
00:26:55|28711.51
00:26:56|28711.51
00:26:57|28711.51
00:26:58|28711.51
00:26:59|28711.51
00:27:00|28711.52
00:27:01|28711.52
00:27:02|28711.64
00:27:03|28714.
00:27:04|28715.98
00:27:05|28715.98
00:27:06|28715.98
00:27:07|28720.09
00:27:08|28720.1
00:27:09|28720.1
00:27:10|28720.1
00:27:11|28720.1
00:27:12|28720.01
00:27:13|28720.01
00:27:14|28720.01
00:27:15|28720.01
00:27:16|28720.
00:27:17|28720.
00:27:19|28720.
00:27:19|28720.
00:27:20|28720.01
00:27:21|28723.6
00:27:22|28723.6
00:27:23|28723.6
00:27:24|28727.26
00:27:25|28728.
00:27:26|28727.99
00:27:27|28728.
00:27:28|28727.99
00:27:29|28728.
00:27:30|28727.99
00:27:31|28727.99
00:27:32|28727.99
00:27:33|28728.
00:27:34|28727.99
00:27:35|28727.99
00:27:36|28727.99
00:27:37|28728.
00:27:38|28728.
00:27:39|28728.
00:27:40|28727.99
00:27:42|28728.
00:27:43|28727.99
00:27:44|28727.99
00:27:45|28727.99
00:27:46|28728.
00:27:47|28727.99
00:27:47|28728.
00:27:49|28728.
00:27:49|28728.
00:27:50|28728.
00:27:52|28733.94
00:27:53|28735.48
00:27:54|28735.48
00:27:55|28735.49
00:27:56|28738.15
00:27:57|28738.14
00:27:58|28738.14
00:27:59|28738.15
00:28:00|28738.15
00:28:01|28739.
00:28:02|28739.68
00:28:03|28739.69
00:28:04|28739.69
00:28:05|28740.81
00:28:06|28740.81
00:28:07|28740.81
00:28:08|28743.27
00:28:09|28745.03
00:28:10|28746.47
00:28:11|28746.47
00:28:12|28746.48
00:28:13|28746.47
00:28:14|28746.48
00:28:15|28746.48
00:28:16|28746.47
00:28:17|28746.48
00:28:18|28746.48
00:28:19|28746.47
00:28:20|28746.48
00:28:21|28746.48
00:28:22|28746.48
00:28:23|28746.48
00:28:24|28746.47
00:28:25|28746.47
00:28:26|28746.47
00:28:27|28746.47
00:28:28|28746.48
00:28:29|28746.47
00:28:30|28746.47
00:28:31|28746.47
00:28:32|28746.48
00:28:33|28746.47
00:28:34|28746.47
00:28:35|28746.48
00:28:36|28746.48
00:28:37|28750.
00:28:38|28750.
00:28:39|28750.
00:28:40|28751.33
00:28:41|28755.73
00:28:42|28755.73
00:28:43|28755.74
00:28:44|28755.73
00:28:46|28755.74
00:28:47|28755.73
00:28:48|28755.74
00:28:49|28755.73
00:28:49|28755.74
00:28:51|28755.74
00:28:52|28755.73
00:28:53|28755.74
00:28:53|28755.73
00:28:54|28755.73
00:28:56|28755.73
00:28:56|28755.73
00:28:58|28755.73
00:28:58|28755.74
00:29:00|28755.99
00:29:02|28755.99
00:29:02|28755.99
00:29:03|28755.99
00:29:04|28756.
00:29:06|28756.
00:29:07|28756.
00:29:08|28756.
00:29:09|28755.99
00:29:10|28755.99
00:29:11|28756.
00:29:11|28756.
00:29:12|28757.16
00:29:14|28758.22
00:29:15|28758.22
00:29:16|28758.22
00:29:17|28758.21
00:29:17|28758.22
00:29:18|28758.21
00:29:19|28758.21
00:29:20|28758.21
00:29:21|28758.21
00:29:23|28758.22
00:29:24|28758.22
00:29:25|28758.21
00:29:26|28758.22
00:29:26|28758.21
00:29:28|28758.22
00:29:29|28758.21
00:29:30|28758.21
00:29:31|28758.21
00:29:32|28758.22
00:29:32|28758.21
00:29:33|28758.21
00:29:35|28758.22
00:29:36|28758.21
00:29:36|28758.22
00:29:38|28758.22
00:29:38|28758.21
00:29:40|28758.22
00:29:41|28758.22
00:29:42|28758.21
00:29:43|28757.
00:29:44|28757.01
00:29:46|28757.
00:29:46|28757.
00:29:48|28755.78
00:29:48|28755.78
00:29:50|28753.
00:29:50|28753.
00:29:51|28750.42
00:29:52|28750.42
00:29:53|28750.99
00:29:54|28752.
00:29:56|28753.72
00:29:57|28754.
00:29:57|28754.
00:29:59|28754.
00:30:00|28754.
00:30:00|28754.
00:30:02|28753.99
00:30:02|28754.
00:30:04|28753.99
00:30:04|28753.99
00:30:05|28753.99
00:30:06|28753.01
00:30:08|28753.
00:30:08|28753.01
00:30:09|28753.01
00:30:10|28753.01
00:30:11|28753.
00:30:12|28753.
00:30:14|28753.01
00:30:14|28753.
00:30:15|28753.01
00:30:17|28752.01
00:30:18|28752.
00:30:18|28752.
00:30:20|28752.01
00:30:20|28752.
00:30:21|28752.01
00:30:22|28752.
00:30:23|28752.
00:30:24|28752.01
00:30:25|28752.
00:30:26|28752.01
00:30:28|28752.
00:30:28|28752.
00:30:29|28752.01
00:30:31|28752.01
00:30:32|28752.
00:30:33|28752.01
00:30:33|28752.01
00:30:34|28751.01
00:30:35|28751.
00:30:36|28751.
00:30:38|28751.
00:30:38|28751.
00:30:40|28751.
00:30:40|28751.01
00:30:41|28748.
00:30:42|28748.
00:30:44|28748.01
00:30:45|28748.
00:30:46|28748.01
00:30:47|28748.01
00:30:48|28748.01
00:30:48|28748.
00:30:50|28748.
00:30:51|28748.
00:30:52|28747.
00:30:53|28747.
00:30:54|28747.01
00:30:55|28747.01
00:30:56|28747.01
00:30:57|28747.
00:30:58|28747.01
00:30:59|28747.01
00:31:00|28747.01
00:31:01|28747.01
00:31:02|28747.01
00:31:03|28747.01
00:31:04|28747.01
00:31:05|28747.01
00:31:06|28747.
00:31:07|28747.
00:31:08|28747.01
00:31:09|28747.01
00:31:10|28747.
00:31:11|28747.
00:31:12|28747.
00:31:13|28747.
00:31:13|28747.
00:31:15|28747.
00:31:16|28747.
00:31:17|28747.
00:31:18|28747.
00:31:19|28747.
00:31:20|28747.
00:31:21|28747.
00:31:21|28747.01
00:31:23|28743.
00:31:24|28743.01
00:31:25|28741.
00:31:26|28741.
00:31:27|28740.
00:31:28|28740.
00:31:29|28740.
00:31:30|28740.01
00:31:31|28740.
00:31:32|28740.
00:31:33|28740.01
00:31:34|28740.
00:31:35|28740.
00:31:35|28740.
00:31:37|28740.
00:31:37|28740.
00:31:38|28740.
00:31:40|28740.
00:31:41|28740.
00:31:41|28738.
00:31:43|28738.
00:31:43|28738.01
00:31:45|28738.
00:31:47|28738.
00:31:48|28738.
00:31:49|28738.01
00:31:50|28738.
00:31:51|28738.
00:31:51|28738.
00:31:53|28738.
00:31:54|28738.
00:31:55|28738.
00:31:56|28738.
00:31:57|28738.
00:31:58|28738.
00:31:59|28738.01
00:32:00|28736.23
00:32:00|28735.81
00:32:02|28732.72
00:32:03|28732.72
00:32:04|28732.73
00:32:05|28732.72
00:32:06|28732.72
00:32:07|28732.72
00:32:08|28732.72
00:32:08|28732.72
00:32:09|28730.
00:32:11|28730.
00:32:12|28731.99
00:32:13|28731.99
00:32:14|28731.98
00:32:15|28731.98
00:32:16|28731.99
00:32:17|28731.99
00:32:18|28731.98
00:32:19|28731.99
00:32:20|28731.99
00:32:21|28731.98
00:32:22|28725.73
00:32:23|28725.
00:32:24|28724.68
00:32:25|28721.37
00:32:26|28721.36
00:32:27|28721.36
00:32:28|28721.36
00:32:29|28721.36
00:32:30|28721.37
00:32:31|28721.36
00:32:32|28721.36
00:32:33|28721.36
00:32:34|28721.36
00:32:35|28721.37
00:32:36|28721.36
00:32:37|28721.36
00:32:38|28721.37
00:32:39|28721.37
00:32:40|28721.37
00:32:41|28721.37
00:32:42|28721.37
00:32:43|28721.37
00:32:44|28721.36
00:32:45|28721.37
00:32:47|28721.37
00:32:47|28721.36
00:32:49|28721.37
00:32:50|28721.37
00:32:51|28721.36
00:32:52|28721.37
00:32:52|28721.36
00:32:54|28721.37
00:32:55|28721.36
00:32:56|28721.37
00:32:56|28721.36
00:32:58|28721.37
00:32:59|28721.36
00:33:00|28721.36
00:33:01|28721.36
00:33:02|28721.36
00:33:03|28721.36
00:33:04|28721.37
00:33:05|28721.36
00:33:06|28721.37
00:33:07|28721.36
00:33:08|28721.37
00:33:09|28721.36
00:33:10|28721.36
00:33:11|28721.36
00:33:12|28721.36
00:33:13|28721.36
00:33:14|28721.37
00:33:15|28721.36
00:33:16|28721.37
00:33:17|28721.36
00:33:18|28721.37
00:33:19|28721.86
00:33:20|28721.86
00:33:21|28721.85
00:33:22|28721.85
00:33:23|28721.85
00:33:24|28721.85
00:33:25|28721.85
00:33:26|28721.86
00:33:27|28727.99
00:33:29|28727.99
00:33:29|28727.99
00:33:30|28727.99
00:33:31|28728.
00:33:32|28728.
00:33:33|28727.99
00:33:34|28728.
00:33:35|28727.99
00:33:36|28728.
00:33:37|28729.73
00:33:38|28729.99
00:33:39|28729.99
00:33:40|28729.99
00:33:41|28730.
00:33:42|28730.
00:33:43|28730.
00:33:44|28728.
00:33:45|28728.01
00:33:46|28728.01
00:33:48|28728.
00:33:49|28728.
00:33:50|28728.
00:33:51|28728.01
00:33:52|28728.01
00:33:53|28728.01
00:33:54|28728.01
00:33:55|28728.01
00:33:56|28728.
00:33:58|28728.
00:33:59|28728.
00:33:59|28729.98
00:34:01|28730.
00:34:02|28730.
00:34:02|28730.
00:34:03|28729.99
00:34:04|28729.99
00:34:05|28729.99
00:34:07|28730.
00:34:08|28730.
00:34:09|28730.
00:34:10|28730.
00:34:11|28730.
00:34:11|28730.
00:34:13|28729.99
00:34:14|28729.99
00:34:15|28729.99
00:34:16|28730.
00:34:17|28729.99
00:34:18|28729.99
00:34:19|28730.89
00:34:19|28730.89
00:34:21|28730.89
00:34:22|28730.89
00:34:22|28730.89
00:34:24|28730.88
00:34:25|28730.89
00:34:26|28730.89
00:34:27|28730.89
00:34:27|28730.88
00:34:29|28730.89
00:34:30|28730.89
00:34:31|28730.88
00:34:32|28730.89
00:34:32|28730.88
00:34:34|28730.89
00:34:34|28730.88
00:34:36|28730.89
00:34:36|28730.88
00:34:38|28730.89
00:34:39|28730.88
00:34:40|28730.88
00:34:41|28730.88
00:34:42|28730.89
00:34:43|28730.88
00:34:44|28730.88
00:34:45|28730.88
00:34:46|28730.88
00:34:47|28730.88
00:34:48|28730.89
00:34:50|28730.89
00:34:50|28730.89
00:34:52|28730.89
00:34:53|28730.89
00:34:54|28730.89
00:34:55|28730.89
00:34:56|28730.89
00:34:57|28730.89
00:34:58|28733.99
00:34:59|28733.99
00:35:00|28736.
00:35:02|28736.
00:35:02|28735.99
00:35:03|28735.99
00:35:05|28736.
00:35:06|28735.99
00:35:06|28735.99
00:35:08|28735.99
00:35:09|28735.99
00:35:09|28735.99
00:35:10|28735.99
00:35:12|28735.99
00:35:12|28734.04
00:35:14|28734.04
00:35:14|28734.01
00:35:16|28734.01
00:35:17|28734.
00:35:18|28734.01
00:35:18|28734.
00:35:20|28734.01
00:35:21|28734.
00:35:22|28734.
00:35:23|28730.02
00:35:24|28730.01
00:35:25|28730.02
00:35:26|28730.01
00:35:27|28730.01
00:35:27|28730.01
00:35:29|28726.
00:35:30|28726.01
00:35:30|28724.7
00:35:32|28724.01
00:35:33|28724.01
00:35:34|28724.01
00:35:35|28724.
00:35:36|28723.54
00:35:37|28723.27
00:35:38|28723.28
00:35:39|28723.27
00:35:40|28723.28
00:35:41|28723.27
00:35:41|28723.28
00:35:42|28723.28
00:35:44|28723.27
00:35:45|28724.
00:35:46|28724.
00:35:47|28723.99
00:35:48|28724.7
00:35:49|28732.78
00:35:50|28732.79
00:35:51|28732.78
00:35:53|28733.3
00:35:54|28733.31
00:35:55|28733.3
00:35:56|28733.3
00:35:57|28733.3
00:35:59|28733.31
00:36:00|28733.31
00:36:00|28733.3
00:36:01|28733.31
00:36:03|28733.31
00:36:03|28733.3
00:36:05|28733.3
00:36:05|28733.31
00:36:06|28733.31
00:36:08|28733.31
00:36:08|28733.31
00:36:09|28733.3
00:36:10|28733.31
00:36:12|28733.3
00:36:13|28733.31
00:36:14|28733.3
00:36:14|28730.43
00:36:15|28730.01
00:36:16|28730.
00:36:18|28730.
00:36:19|28724.49
00:36:19|28724.5
00:36:21|28724.49
00:36:21|28724.5
00:36:23|28724.5
00:36:23|28724.5
00:36:24|28724.49
00:36:26|28724.5
00:36:27|28724.5
00:36:28|28724.49
00:36:28|28724.5
00:36:30|28724.5
00:36:30|28724.5
00:36:32|28724.49
00:36:33|28724.5
00:36:34|28724.49
00:36:34|28724.5
00:36:36|28722.61
00:36:37|28722.01
00:36:38|28722.01
00:36:39|28722.01
00:36:40|28720.1
00:36:41|28720.1
00:36:42|28719.75
00:36:43|28718.61
00:36:44|28718.6
00:36:45|28718.6
00:36:46|28718.6
00:36:47|28718.6
00:36:48|28718.6
00:36:49|28718.6
00:36:51|28718.6
00:36:51|28718.6
00:36:52|28718.61
00:36:53|28718.61
00:36:54|28718.61
00:36:55|28718.6
00:36:57|28718.61
00:36:58|28718.61
00:36:59|28718.61
00:37:00|28718.61
00:37:01|28718.6
00:37:02|28718.6
00:37:03|28718.61
00:37:04|28718.61
00:37:05|28718.61
00:37:06|28718.61
00:37:07|28718.61
00:37:08|28718.61
00:37:09|28718.61
00:37:10|28718.61
00:37:11|28708.55
00:37:11|28706.01
00:37:13|28706.01
00:37:14|28706.
00:37:15|28706.01
00:37:15|28708.89
00:37:17|28708.89
00:37:17|28708.
00:37:19|28701.27
00:37:20|28701.27
00:37:21|28701.27
00:37:21|28701.26
00:37:23|28701.26
00:37:24|28701.27
00:37:25|28701.27
00:37:26|28701.27
00:37:27|28701.26
00:37:28|28701.27
00:37:29|28701.27
00:37:30|28707.65
00:37:31|28709.69
00:37:32|28710.
00:37:32|28710.
00:37:34|28711.58
00:37:34|28712.
00:37:36|28704.18
00:37:37|28694.03
00:37:38|28694.03
00:37:39|28694.03
00:37:40|28694.03
00:37:41|28694.02
00:37:42|28693.6
00:37:43|28699.76
00:37:44|28699.76
00:37:45|28699.76
00:37:46|28699.77
00:37:47|28689.23
00:37:48|28683.
00:37:48|28683.01
00:37:49|28683.01
00:37:51|28685.78
00:37:52|28665.14
00:37:54|28659.26
00:37:54|28653.04
00:37:56|28658.77
00:37:57|28659.07
00:37:57|28659.06
00:37:58|28656.01
00:38:00|28623.13
00:38:01|28624.33
00:38:02|28618.83
00:38:03|28628.47
00:38:04|28636.
00:38:04|28639.99
00:38:06|28616.9
00:38:07|28617.99
00:38:08|28614.05
00:38:08|28611.01
00:38:10|28616.
00:38:10|28612.11
00:38:12|28612.86
00:38:13|28614.02
00:38:13|28623.78
00:38:15|28629.41
00:38:16|28616.01
00:38:17|28614.09
00:38:17|28620.77
00:38:19|28620.81
00:38:20|28620.82
00:38:21|28625.25
00:38:21|28625.24
00:38:23|28613.37
00:38:24|28612.85
00:38:25|28612.02
00:38:26|28606.01
00:38:26|28600.
00:38:28|28591.94
00:38:29|28581.
00:38:30|28580.99
00:38:31|28589.75
00:38:31|28596.
00:38:33|28588.75
00:38:34|28599.26
00:38:35|28599.26
00:38:36|28586.51
00:38:37|28586.51
00:38:38|28588.98
00:38:39|28599.57
00:38:40|28601.8
00:38:41|28568.4
00:38:42|28574.
00:38:43|28561.61
00:38:44|28550.87
00:38:45|28555.83
00:38:46|28572.1
00:38:47|28577.24
00:38:48|28570.
00:38:49|28566.55
00:38:50|28575.1
00:38:51|28577.39
00:38:53|28576.05
00:38:53|28576.05
00:38:54|28584.22
00:38:56|28582.62
00:38:56|28583.2
00:38:57|28586.88
00:38:59|28589.98
00:39:00|28595.47
00:39:01|28603.22
00:39:02|28604.
00:39:03|28611.15
00:39:04|28598.58
00:39:04|28598.58
00:39:06|28601.9
00:39:07|28588.01
00:39:08|28591.51
00:39:09|28592.
00:39:10|28593.98
00:39:11|28593.99
00:39:11|28590.32
00:39:13|28593.61
00:39:14|28597.91
00:39:15|28603.44
00:39:16|28604.86
00:39:16|28609.39
00:39:18|28613.47
00:39:19|28613.47
00:39:20|28613.47
00:39:20|28615.
00:39:21|28616.62
00:39:23|28616.63
00:39:24|28612.
00:39:24|28612.01
00:39:26|28612.01
00:39:27|28606.41
00:39:28|28610.61
00:39:29|28614.
00:39:30|28614.78
00:39:31|28614.
00:39:32|28613.47
00:39:33|28612.
00:39:34|28610.32
00:39:35|28608.01
00:39:36|28608.26
00:39:37|28609.99
00:39:38|28610.
00:39:39|28613.19
00:39:40|28610.72
00:39:41|28610.
00:39:42|28608.01
00:39:43|28608.
00:39:44|28609.89
00:39:45|28613.45
00:39:46|28614.
00:39:47|28613.99
00:39:48|28614.
00:39:49|28612.
00:39:50|28612.
00:39:51|28606.01
00:39:52|28604.47
00:39:53|28604.47
00:39:54|28606.66
00:39:55|28604.47
00:39:56|28604.46
00:39:58|28604.46
00:39:58|28604.47
00:40:00|28593.68
00:40:01|28592.
00:40:02|28592.01
00:40:02|28592.01
00:40:04|28592.
00:40:05|28592.
00:40:06|28583.45
00:40:07|28582.62
00:40:08|28582.62
00:40:09|28582.62
00:40:10|28582.62
00:40:11|28582.63
00:40:12|28584.22
00:40:13|28580.7
00:40:14|28574.01
00:40:15|28574.02
00:40:16|28574.01
00:40:17|28570.42
00:40:17|28563.67
00:40:19|28571.98
00:40:20|28577.41
00:40:21|28575.2
00:40:22|28573.99
00:40:23|28577.
00:40:24|28577.01
00:40:25|28577.01
00:40:25|28572.22
00:40:27|28557.49
00:40:27|28555.
00:40:28|28555.01
00:40:30|28555.01
00:40:30|28560.
00:40:32|28560.
00:40:33|28560.
00:40:34|28561.99
00:40:34|28563.65
00:40:35|28563.65
00:40:37|28565.99
00:40:38|28565.98
00:40:39|28565.98
00:40:39|28567.48
00:40:41|28567.48
00:40:42|28577.93
00:40:43|28580.35
00:40:44|28586.01
00:40:45|28586.
00:40:46|28586.
00:40:47|28589.47
00:40:48|28591.43
00:40:49|28591.42
00:40:50|28591.43
00:40:51|28590.4
00:40:52|28591.69
00:40:53|28591.69
00:40:54|28591.46
00:40:56|28590.62
00:40:57|28590.62
00:40:58|28590.62
00:40:59|28590.62
00:41:00|28590.63
00:41:00|28591.41
00:41:02|28591.41
00:41:02|28591.42
00:41:03|28591.42
00:41:04|28591.41
00:41:05|28590.95
00:41:07|28590.95
00:41:08|28590.94
00:41:08|28590.94
00:41:09|28582.
00:41:11|28582.01
00:41:12|28582.
00:41:13|28574.37
00:41:14|28572.01
00:41:14|28571.26
00:41:15|28570.
00:41:16|28570.01
00:41:17|28570.
00:41:18|28568.58
00:41:20|28568.35
00:41:20|28568.35
00:41:22|28570.
00:41:22|28570.
00:41:23|28575.96
00:41:25|28575.95
00:41:26|28575.96
00:41:27|28578.
00:41:28|28570.02
00:41:29|28570.01
00:41:30|28570.02
00:41:31|28570.01
00:41:32|28570.02
00:41:33|28573.9
00:41:34|28573.89
00:41:35|28570.05
00:41:36|28563.96
00:41:37|28563.99
00:41:38|28569.17
00:41:39|28574.69
00:41:39|28574.7
00:41:40|28576.
00:41:42|28576.
00:41:42|28576.
00:41:44|28578.7
00:41:45|28580.68
00:41:46|28580.69
00:41:46|28580.68
00:41:48|28581.24
00:41:48|28581.23
00:41:50|28581.99
00:41:50|28582.
00:41:52|28582.01
00:41:52|28583.82
00:41:54|28585.08
00:41:55|28585.8
00:41:57|28585.8
00:41:58|28585.79
00:41:59|28582.29
00:42:00|28578.01
00:42:01|28575.62
00:42:01|28574.02
00:42:03|28572.01
00:42:04|28573.89
00:42:05|28573.88
00:42:06|28573.89
00:42:07|28573.89
00:42:08|28573.88
00:42:09|28573.89
00:42:10|28573.89
00:42:11|28573.88
00:42:12|28581.72
00:42:14|28585.8
00:42:14|28585.8
00:42:15|28585.79
00:42:16|28585.79
00:42:17|28585.79
00:42:18|28585.8
00:42:19|28585.8
00:42:20|28585.8
00:42:21|28585.8
00:42:22|28585.8
00:42:23|28585.79
00:42:24|28582.02
00:42:25|28582.01
00:42:26|28582.01
00:42:27|28582.01
00:42:28|28582.02
00:42:30|28584.3
00:42:30|28584.29
00:42:31|28584.29
00:42:32|28584.29
00:42:34|28584.3
00:42:35|28584.3
00:42:36|28584.3
00:42:36|28584.29
00:42:38|28584.3
00:42:39|28584.3
00:42:40|28584.3
00:42:41|28584.93
00:42:42|28584.94
00:42:42|28584.94
00:42:44|28584.93
00:42:44|28584.93
00:42:46|28580.71
00:42:47|28580.23
00:42:48|28576.58
00:42:49|28576.58
00:42:49|28574.13
00:42:50|28574.12
00:42:52|28570.48
00:42:53|28570.49
00:42:53|28570.49
00:42:55|28570.49
00:42:56|28570.49
00:42:57|28570.48
00:42:58|28570.49
00:43:00|28582.03
00:43:00|28584.78
00:43:01|28584.78
00:43:02|28588.
00:43:03|28586.01
00:43:04|28586.
00:43:05|28586.
00:43:06|28586.01
00:43:07|28586.01
00:43:09|28588.78
00:43:09|28588.93
00:43:11|28591.1
00:43:12|28591.09
00:43:13|28591.09
00:43:14|28591.09
00:43:15|28591.1
00:43:16|28591.1
00:43:17|28591.09
00:43:18|28594.
00:43:19|28593.99
00:43:19|28594.
00:43:21|28595.56
00:43:22|28595.99
00:43:23|28596.
00:43:24|28586.87
00:43:25|28586.87
00:43:26|28586.87
00:43:27|28586.87
00:43:27|28586.87
00:43:29|28588.6
00:43:30|28589.18
00:43:31|28589.17
00:43:32|28589.18
00:43:33|28589.18
00:43:34|28580.
00:43:35|28574.12
00:43:36|28574.13
00:43:37|28574.12
00:43:38|28575.99
00:43:39|28575.99
00:43:40|28578.
00:43:41|28578.
00:43:42|28578.
00:43:43|28579.94
00:43:44|28583.99
00:43:45|28584.
00:43:46|28578.01
00:43:46|28578.01
00:43:48|28578.
00:43:48|28578.
00:43:50|28578.
00:43:50|28578.
00:43:52|28578.01
00:43:53|28578.
00:43:54|28578.
00:43:55|28578.
00:43:56|28578.
00:43:57|28577.99
00:43:59|28576.01
00:43:59|28576.
00:44:00|28576.
00:44:01|28576.
00:44:02|28576.
00:44:03|28576.
00:44:04|28576.
00:44:05|28576.01
00:44:06|28576.
00:44:07|28570.01
00:44:08|28570.01
00:44:09|28570.01
00:44:10|28570.
00:44:11|28569.55
00:44:12|28567.71
00:44:13|28562.72
00:44:14|28562.73
00:44:15|28562.72
00:44:16|28562.73
00:44:17|28562.72
00:44:18|28562.72
00:44:19|28560.02
00:44:20|28560.01
00:44:21|28560.
00:44:22|28558.07
00:44:23|28555.45
00:44:24|28557.62
00:44:26|28557.63
00:44:26|28557.5
00:44:27|28557.43
00:44:29|28555.99
00:44:29|28555.99
00:44:30|28535.9
00:44:32|28527.2
00:44:33|28515.91
00:44:34|28503.16
00:44:35|28509.99
00:44:36|28500.
00:44:37|28500.
00:44:38|28461.
00:44:38|28438.25
00:44:40|28418.73
00:44:41|28402.6
00:44:41|28402.
00:44:42|28406.33
00:44:43|28439.39
00:44:45|28458.98
00:44:46|28471.39
00:44:47|28474.18
00:44:47|28484.7
00:44:48|28495.64
00:44:50|28487.32
00:44:50|28457.43
00:44:52|28449.48
00:44:52|28460.67
00:44:53|28472.92
00:44:55|28466.
00:44:56|28464.61
00:44:56|28451.92
00:44:58|28429.04
00:44:59|28432.
00:45:00|28449.87
00:45:01|28451.31
00:45:03|28446.48
00:45:03|28440.83
00:45:04|28445.74
00:45:05|28435.95
00:45:06|28416.53
00:45:07|28416.55
00:45:08|28400.
00:45:09|28380.5
00:45:10|28362.15
00:45:11|28350.
00:45:12|28361.34
00:45:13|28375.7
00:45:15|28392.73
00:45:15|28380.
00:45:16|28370.
00:45:17|28391.8
00:45:18|28405.72
00:45:19|28413.99
00:45:20|28401.4
00:45:21|28409.62
00:45:22|28404.84
00:45:23|28374.7
00:45:24|28350.
00:45:25|28345.
00:45:26|28355.56
00:45:27|28355.99
00:45:28|28359.36
00:45:29|28360.53
00:45:30|28365.43
00:45:31|28378.14
00:45:32|28379.98
00:45:33|28385.16
00:45:34|28368.01
00:45:36|28379.98
00:45:36|28381.03
00:45:37|28381.99
00:45:38|28379.55
00:45:39|28367.85
00:45:40|28365.95
00:45:41|28382.1
00:45:42|28381.87
00:45:43|28383.99
00:45:44|28381.43
00:45:46|28379.99
00:45:46|28387.29
00:45:47|28396.
00:45:48|28396.
00:45:49|28396.
00:45:50|28395.99
00:45:51|28398.43
00:45:52|28403.04
00:45:53|28405.99
00:45:54|28405.99
00:45:55|28405.99
00:45:56|28413.04
00:45:57|28417.82
00:45:59|28420.
00:45:59|28410.
00:46:00|28397.36
00:46:02|28400.5
00:46:03|28393.1
00:46:04|28386.96
00:46:05|28398.2
00:46:05|28415.04
00:46:07|28417.14
00:46:08|28419.98
00:46:09|28421.99
00:46:09|28410.
00:46:11|28414.27
00:46:12|28412.
00:46:12|28416.07
00:46:14|28416.
00:46:15|28410.
00:46:16|28403.71
00:46:16|28407.87
00:46:17|28419.55
00:46:18|28419.99
00:46:19|28416.08
00:46:20|28414.09
00:46:21|28417.46
00:46:23|28420.9
00:46:24|28425.14
00:46:25|28420.02
00:46:26|28429.68
00:46:27|28429.88
00:46:28|28429.88
00:46:29|28438.11
00:46:30|28438.13
00:46:31|28441.82
00:46:32|28444.99
00:46:33|28447.8
00:46:34|28448.62
00:46:35|28448.62
00:46:36|28450.
00:46:37|28457.14
00:46:38|28449.66
00:46:39|28449.67
00:46:40|28449.66
00:46:41|28450.01
00:46:42|28450.01
00:46:43|28450.01
00:46:44|28450.01
00:46:45|28456.
00:46:46|28463.99
00:46:47|28456.
00:46:48|28457.42
00:46:49|28459.67
00:46:50|28462.56
00:46:51|28466.99
00:46:52|28469.99
00:46:53|28469.99
00:46:54|28471.28
00:46:55|28471.28
00:46:56|28477.37
00:46:57|28472.
00:46:58|28472.01
00:46:59|28470.
00:47:01|28464.01
00:47:01|28462.01
00:47:02|28466.
00:47:04|28469.67
00:47:05|28462.78
00:47:06|28462.81
00:47:07|28462.
00:47:08|28465.3
00:47:09|28460.84
00:47:10|28460.85
00:47:11|28450.01
00:47:12|28452.42
00:47:13|28459.69
00:47:14|28460.
00:47:15|28460.85
00:47:16|28460.01
00:47:17|28465.99
00:47:18|28470.
00:47:19|28468.03
00:47:20|28468.04
00:47:21|28470.76
00:47:22|28471.99
00:47:23|28461.47
00:47:24|28461.47
00:47:25|28461.47
00:47:26|28464.
00:47:28|28471.01
00:47:28|28472.59
00:47:30|28477.99
00:47:31|28478.
00:47:31|28478.
00:47:32|28477.99
00:47:33|28490.
00:47:35|28484.01
00:47:35|28478.04
00:47:36|28474.
00:47:38|28476.23
00:47:38|28483.86
00:47:39|28483.85
00:47:41|28472.82
00:47:41|28472.83
00:47:43|28480.26
00:47:43|28484.91
00:47:44|28487.26
00:47:45|28489.98
00:47:47|28493.45
00:47:48|28493.45
00:47:48|28493.44
00:47:49|28493.84
00:47:50|28493.84
00:47:51|28493.84
00:47:52|28494.
00:47:53|28493.99
00:47:54|28494.25
00:47:55|28500.25
00:47:57|28502.83
00:47:58|28498.01
00:47:59|28499.47
00:48:00|28505.13
00:48:01|28498.01
00:48:02|28505.49
00:48:03|28505.48
00:48:04|28513.76
00:48:05|28516.32
00:48:06|28517.12
00:48:07|28518.18
00:48:08|28525.15
00:48:09|28522.48
00:48:10|28526.6
00:48:11|28528.03
00:48:12|28530.92
00:48:13|28533.48
00:48:14|28535.26
00:48:15|28535.46
00:48:15|28532.01
00:48:17|28532.01
00:48:17|28522.
00:48:19|28522.
00:48:19|28520.83
00:48:21|28514.01
00:48:22|28514.97
00:48:23|28514.97
00:48:24|28515.7
00:48:25|28515.81
00:48:26|28517.72
00:48:27|28522.87
00:48:28|28525.81
00:48:29|28527.99
00:48:30|28526.6
00:48:31|28526.6
00:48:32|28529.36
00:48:33|28530.89
00:48:34|28531.8
00:48:35|28533.36
00:48:36|28526.61
00:48:37|28524.11
00:48:38|28525.81
00:48:39|28525.8
00:48:40|28526.
00:48:41|28526.
00:48:42|28528.82
00:48:43|28533.07
00:48:44|28530.87
00:48:45|28528.02
00:48:46|28524.
00:48:47|28520.
00:48:48|28520.01
00:48:49|28520.01
00:48:50|28520.
00:48:51|28520.
00:48:52|28515.28
00:48:53|28514.
00:48:54|28514.01
00:48:55|28512.01
00:48:56|28513.99
00:48:57|28517.99
00:48:58|28517.99
00:48:59|28518.
00:49:00|28518.
00:49:01|28513.78
00:49:03|28506.53
00:49:03|28506.54
00:49:04|28506.54
00:49:06|28506.53
00:49:07|28507.99
00:49:08|28503.59
00:49:09|28503.59
00:49:10|28503.59
00:49:11|28503.59
00:49:12|28503.58
00:49:13|28497.4
00:49:14|28494.93
00:49:15|28497.99
00:49:16|28500.
00:49:17|28501.99
00:49:18|28508.
00:49:19|28508.
00:49:20|28513.99
00:49:21|28520.
00:49:22|28521.99
00:49:23|28522.3
00:49:24|28522.31
00:49:25|28528.09
00:49:26|28526.01
00:49:27|28526.01
00:49:28|28525.06
00:49:29|28524.13
00:49:30|28524.12
00:49:31|28524.12
00:49:32|28524.13
00:49:33|28524.12
00:49:34|28524.12
00:49:35|28524.13
00:49:36|28524.13
00:49:37|28524.13
00:49:38|28524.13
00:49:39|28520.58
00:49:40|28518.01
00:49:41|28510.
00:49:42|28510.
00:49:43|28510.01
00:49:44|28510.01
00:49:45|28510.
00:49:46|28508.
00:49:47|28508.
00:49:48|28508.01
00:49:49|28508.
00:49:50|28508.
00:49:51|28508.01
00:49:52|28504.67
00:49:53|28504.68
00:49:54|28504.68
00:49:55|28504.67
00:49:56|28504.68
00:49:57|28504.67
00:49:58|28504.67
00:49:59|28502.14
00:50:00|28500.49
00:50:01|28496.68
00:50:02|28495.18
00:50:03|28496.67
00:50:05|28490.56
00:50:05|28490.57
00:50:06|28490.56
00:50:07|28490.56
00:50:08|28499.97
00:50:09|28499.96
00:50:10|28499.97
00:50:11|28500.
00:50:12|28505.82
00:50:14|28500.
00:50:14|28500.01
00:50:15|28502.
00:50:16|28503.38
00:50:17|28503.38
00:50:19|28511.99
00:50:20|28512.
00:50:21|28511.99
00:50:22|28513.8
00:50:22|28514.
00:50:24|28513.78
00:50:25|28514.
00:50:26|28514.
00:50:26|28513.99
00:50:28|28514.
00:50:28|28513.99
00:50:30|28514.
00:50:31|28513.99
00:50:32|28513.99
00:50:33|28514.
00:50:34|28517.86
00:50:35|28521.
00:50:36|28522.
00:50:37|28524.13
00:50:38|28523.77
00:50:39|28523.78
00:50:40|28523.78
00:50:41|28523.77
00:50:42|28518.58
00:50:43|28512.34
00:50:44|28506.07
00:50:45|28506.08
00:50:46|28513.82
00:50:47|28513.82
00:50:48|28515.95
00:50:49|28517.02
00:50:50|28517.03
00:50:51|28517.02
00:50:52|28517.02
00:50:53|28517.02
00:50:53|28519.99
00:50:55|28519.99
00:50:55|28518.
00:50:57|28514.
00:50:58|28514.01
00:50:59|28510.22
00:51:00|28511.99
00:51:00|28513.99
00:51:02|28508.94
00:51:03|28504.74
00:51:04|28508.
00:51:05|28508.
00:51:06|28507.99
00:51:08|28508.
00:51:08|28509.43
00:51:09|28510.
00:51:10|28514.93
00:51:11|28515.03
00:51:12|28515.02
00:51:13|28515.03
00:51:14|28515.02
00:51:15|28515.02
00:51:16|28515.02
00:51:17|28512.
00:51:18|28512.01
00:51:19|28516.
00:51:20|28516.
00:51:21|28516.
00:51:22|28518.08
00:51:23|28519.99
00:51:24|28523.99
00:51:25|28523.99
00:51:26|28524.98
00:51:27|28525.06
00:51:28|28525.06
00:51:29|28525.06
00:51:30|28525.07
00:51:31|28525.06
00:51:32|28525.07
00:51:33|28525.06
00:51:34|28523.99
00:51:35|28524.
00:51:36|28524.
00:51:37|28523.99
00:51:38|28524.
00:51:39|28524.
00:51:40|28524.
00:51:41|28524.
00:51:42|28523.99
00:51:43|28524.
00:51:44|28524.
00:51:45|28524.
00:51:46|28523.99
00:51:47|28523.99
00:51:48|28524.
00:51:49|28524.
00:51:50|28524.
00:51:51|28524.
00:51:52|28524.
00:51:53|28528.87
00:51:54|28528.87
00:51:55|28528.87
00:51:56|28526.27
00:51:57|28526.26
00:51:58|28524.13
00:51:59|28524.13
00:52:00|28524.12
00:52:01|28524.13
00:52:02|28520.88
00:52:03|28523.24
00:52:04|28524.
00:52:06|28526.
00:52:07|28527.46
00:52:08|28527.46
00:52:09|28530.
00:52:10|28530.
00:52:11|28530.
00:52:12|28530.
00:52:13|28528.01
00:52:14|28528.01
00:52:16|28528.01
00:52:17|28528.02
00:52:18|28526.
00:52:18|28526.
00:52:19|28526.22
00:52:20|28526.22
00:52:21|28526.22
00:52:22|28526.21
00:52:24|28526.22
00:52:24|28526.21
00:52:25|28526.22
00:52:26|28526.22
00:52:27|28526.21
00:52:29|28524.09
00:52:30|28523.24
00:52:30|28523.99
00:52:31|28524.
00:52:33|28523.99
00:52:34|28523.41
00:52:35|28523.4
00:52:36|28523.41
00:52:37|28523.4
00:52:38|28523.4
00:52:38|28523.4
00:52:39|28522.01
00:52:40|28522.01
00:52:42|28522.01
00:52:43|28522.01
00:52:43|28522.01
00:52:44|28522.01
00:52:45|28522.01
00:52:46|28522.01
00:52:47|28522.
00:52:48|28522.
00:52:49|28522.01
00:52:51|28522.01
00:52:51|28522.01
00:52:52|28522.01
00:52:53|28522.01
00:52:54|28522.01
00:52:55|28522.01
00:52:57|28522.01
00:52:57|28526.41
00:52:58|28526.41
00:52:59|28526.4
00:53:00|28526.41
00:53:01|28526.4
00:53:02|28524.02
00:53:03|28524.02
00:53:04|28524.02
00:53:05|28524.02
00:53:07|28524.02
00:53:08|28526.41
00:53:09|28526.4
00:53:10|28526.41
00:53:11|28526.4
00:53:12|28526.41
00:53:13|28526.41
00:53:14|28526.4
00:53:15|28526.4
00:53:16|28526.41
00:53:17|28526.41
00:53:18|28526.41
00:53:19|28526.41
00:53:20|28526.41
00:53:21|28526.41
00:53:22|28526.41
00:53:23|28526.41
00:53:24|28526.41
00:53:25|28526.41
00:53:26|28526.4
00:53:27|28531.78
00:53:28|28534.
00:53:29|28534.
00:53:30|28534.
00:53:31|28533.99
00:53:32|28534.
00:53:33|28538.71
00:53:34|28535.6
00:53:35|28535.61
00:53:36|28535.6
00:53:37|28535.61
00:53:38|28535.61
00:53:39|28535.61
00:53:40|28537.47
00:53:41|28537.48
00:53:42|28539.58
00:53:43|28539.59
00:53:44|28542.67
00:53:45|28542.68
00:53:46|28542.68
00:53:47|28542.68
00:53:48|28541.22
00:53:49|28538.
00:53:50|28533.09
00:53:51|28530.94
00:53:52|28530.94
00:53:53|28530.93
00:53:54|28530.94
00:53:55|28530.94
00:53:56|28530.01
00:53:57|28530.01
00:53:58|28530.
00:53:59|28530.
00:54:00|28530.
00:54:01|28531.99
00:54:02|28532.
00:54:03|28532.
00:54:04|28536.
00:54:05|28535.99
00:54:06|28537.
00:54:07|28539.99
00:54:09|28539.99
00:54:09|28538.32
00:54:11|28538.31
00:54:12|28536.
00:54:12|28536.
00:54:14|28536.
00:54:15|28536.01
00:54:16|28536.
00:54:17|28536.01
00:54:18|28538.31
00:54:19|28539.95
00:54:20|28540.99
00:54:21|28540.99
00:54:22|28540.99
00:54:23|28538.71
00:54:24|28538.01
00:54:25|28538.01
00:54:26|28538.01
00:54:27|28538.01
00:54:28|28538.
00:54:29|28538.01
00:54:30|28538.01
00:54:31|28538.01
00:54:32|28538.
00:54:33|28538.01
00:54:34|28538.01
00:54:35|28538.01
00:54:36|28538.01
00:54:37|28538.
00:54:38|28538.01
00:54:39|28538.01
00:54:40|28538.01
00:54:41|28531.64
00:54:42|28531.64
00:54:43|28531.64
00:54:44|28531.63
00:54:45|28530.
00:54:46|28526.4
00:54:47|28526.4
00:54:48|28526.41
00:54:49|28526.4
00:54:50|28529.63
00:54:52|28529.63
00:54:52|28529.62
00:54:53|28529.62
00:54:54|28529.62
00:54:55|28529.63
00:54:56|28529.63
00:54:57|28529.63
00:54:58|28529.63
00:54:59|28529.62
00:55:00|28528.42
00:55:01|28528.43
00:55:02|28528.42
00:55:04|28528.42
00:55:05|28528.42
00:55:06|28533.99
00:55:07|28536.68
00:55:08|28536.67
00:55:09|28534.34
00:55:09|28534.34
00:55:11|28534.01
00:55:12|28532.02
00:55:13|28532.02
00:55:14|28532.02
00:55:15|28532.01
00:55:16|28532.02
00:55:17|28532.01
00:55:18|28532.01
00:55:20|28532.02
00:55:20|28532.45
00:55:21|28532.45
00:55:22|28532.45
00:55:23|28538.
00:55:24|28543.81
00:55:25|28543.82
00:55:26|28543.83
00:55:27|28543.82
00:55:28|28543.83
00:55:29|28544.
00:55:30|28547.7
00:55:31|28549.82
00:55:32|28549.81
00:55:33|28549.81
00:55:34|28549.81
00:55:35|28549.82
00:55:36|28549.82
00:55:37|28549.81
00:55:38|28549.82
00:55:40|28549.82
00:55:40|28550.
00:55:41|28550.
00:55:42|28550.
00:55:44|28550.
00:55:44|28550.
00:55:46|28550.
00:55:47|28550.87
00:55:48|28553.77
00:55:49|28555.51
00:55:50|28558.12
00:55:50|28558.13
00:55:52|28558.12
00:55:53|28558.12
00:55:53|28559.99
00:55:55|28561.08
00:55:56|28561.09
00:55:57|28561.9
00:55:58|28568.83
00:55:58|28568.
00:56:00|28568.01
00:56:01|28566.63
00:56:02|28566.64
00:56:03|28566.64
00:56:04|28567.77
00:56:04|28567.97
00:56:06|28569.87
00:56:07|28569.88
00:56:08|28568.83
00:56:09|28568.83
00:56:11|28568.84
00:56:11|28568.84
00:56:12|28568.83
00:56:13|28568.84
00:56:14|28568.83
00:56:15|28562.
00:56:16|28560.61
00:56:17|28560.61
00:56:19|28560.61
00:56:20|28560.61
00:56:20|28562.61
00:56:21|28562.61
00:56:23|28562.6
00:56:24|28562.61
00:56:24|28562.61
00:56:25|28562.6
00:56:26|28557.33
00:56:28|28557.33
00:56:28|28557.32
00:56:30|28551.58
00:56:31|28551.57
00:56:32|28551.58
00:56:32|28551.57
00:56:34|28551.58
00:56:35|28550.01
00:56:35|28550.
00:56:37|28550.01
00:56:38|28551.57
00:56:39|28551.57
00:56:39|28551.58
00:56:41|28550.11
00:56:41|28550.01
00:56:42|28550.
00:56:43|28546.76
00:56:44|28546.76
00:56:46|28546.38
00:56:47|28545.61
00:56:47|28551.58
00:56:48|28552.
00:56:49|28552.
00:56:50|28551.99
00:56:51|28550.01
00:56:52|28550.01
00:56:53|28549.04
00:56:54|28549.04
00:56:55|28549.59
00:56:56|28549.6
00:56:57|28549.59
00:56:58|28549.6
00:57:00|28549.6
00:57:00|28549.59
00:57:02|28549.59
00:57:02|28549.6
00:57:03|28549.6
00:57:04|28549.6
00:57:06|28549.6
00:57:06|28549.6
00:57:08|28548.29
00:57:08|28545.02
00:57:10|28545.01
00:57:11|28545.01
00:57:11|28545.01
00:57:13|28542.47
00:57:14|28542.16
00:57:15|28542.17
00:57:16|28541.25
00:57:17|28540.55
00:57:18|28540.01
00:57:19|28536.47
00:57:20|28536.48
00:57:21|28540.
00:57:22|28541.21
00:57:23|28541.21
00:57:24|28541.21
00:57:25|28541.21
00:57:26|28541.21
00:57:27|28540.01
00:57:28|28540.01
00:57:29|28539.92
00:57:30|28538.98
00:57:31|28538.98
00:57:32|28537.
00:57:33|28536.13
00:57:34|28536.1
00:57:35|28536.11
00:57:36|28536.1
00:57:37|28536.1
00:57:38|28536.11
00:57:39|28535.01
00:57:40|28533.48
00:57:42|28532.33
00:57:43|28532.32
00:57:43|28530.45
00:57:44|28528.36
00:57:45|28528.36
00:57:46|28528.
00:57:47|28523.82
00:57:48|28523.58
00:57:49|28523.58
00:57:50|28523.58
00:57:51|28523.58
00:57:52|28529.58
00:57:53|28529.63
00:57:54|28529.64
00:57:55|28531.99
00:57:56|28533.43
00:57:57|28536.
00:57:58|28538.
00:57:59|28538.67
00:58:01|28538.66
00:58:01|28538.67
00:58:02|28539.99
00:58:04|28540.44
00:58:05|28540.97
00:58:06|28550.91
00:58:06|28553.34
00:58:08|28553.39
00:58:08|28553.39
00:58:10|28555.23
00:58:11|28555.32
00:58:12|28550.
00:58:13|28550.01
00:58:14|28550.01
00:58:15|28550.01
00:58:16|28550.01
00:58:17|28551.54
00:58:18|28551.54
00:58:19|28551.53
00:58:20|28551.54
00:58:21|28551.53
00:58:22|28551.54
00:58:23|28551.54
00:58:24|28551.54
00:58:25|28551.53
00:58:26|28551.54
00:58:27|28551.54
00:58:28|28551.54
00:58:29|28551.53
00:58:30|28551.53
00:58:31|28551.54
00:58:32|28551.54
00:58:33|28551.53
00:58:34|28551.53
00:58:35|28551.53
00:58:36|28551.53
00:58:37|28551.54
00:58:39|28552.96
00:58:39|28552.96
00:58:40|28552.96
00:58:41|28552.96
00:58:42|28552.96
00:58:43|28552.96
00:58:44|28552.95
00:58:45|28552.96
00:58:46|28553.55
00:58:47|28553.55
00:58:48|28553.56
00:58:49|28555.32
00:58:50|28558.6
00:58:51|28558.7
00:58:52|28558.7
00:58:53|28558.99
00:58:55|28559.55
00:58:56|28559.74
00:58:56|28559.85
00:58:57|28561.94
00:58:58|28563.88
00:58:59|28563.91
00:59:00|28563.92
00:59:01|28563.91
00:59:02|28567.67
00:59:03|28567.68
00:59:04|28567.68
00:59:05|28567.68
00:59:06|28567.67
00:59:07|28567.67
00:59:08|28567.67
00:59:09|28567.68
00:59:10|28568.7
00:59:12|28569.68
00:59:13|28572.97
00:59:14|28572.96
00:59:15|28572.97
00:59:16|28574.31
00:59:17|28586.98
00:59:18|28586.98
00:59:20|28586.99
00:59:21|28586.98
00:59:21|28588.62
00:59:23|28586.97
00:59:24|28586.98
00:59:25|28586.98
00:59:26|28586.98
00:59:27|28586.98
00:59:28|28586.97
00:59:29|28586.98
00:59:30|28586.98
00:59:31|28586.98
00:59:32|28586.98
00:59:33|28586.98
00:59:34|28586.98
00:59:35|28586.98
00:59:36|28589.98
00:59:37|28589.99
00:59:38|28589.98
00:59:39|28589.99
00:59:40|28589.99
00:59:41|28589.99
00:59:42|28588.62
00:59:43|28582.
00:59:44|28582.
00:59:45|28582.
00:59:46|28582.
00:59:47|28581.61
00:59:48|28580.
00:59:49|28580.
00:59:50|28580.01
00:59:51|28580.01
00:59:52|28580.
00:59:53|28580.01
00:59:54|28580.01
00:59:55|28580.01
00:59:56|28580.01
00:59:57|28580.84
00:59:58|28580.84
00:59:59|28580.84
01:00:00|28580.84
01:00:01|28577.44
01:00:02|28583.17
01:00:03|28583.99
01:00:04|28583.99
01:00:05|28582.41
01:00:06|28582.4
01:00:07|28580.76
01:00:08|28575.42
01:00:10|28572.13
01:00:10|28570.33
01:00:11|28570.33
01:00:13|28583.76
01:00:14|28582.41
01:00:16|28570.54
01:00:16|28570.55
01:00:17|28570.55
01:00:18|28570.54
01:00:19|28564.97
01:00:20|28571.29
01:00:21|28571.32
01:00:22|28568.74
01:00:23|28568.03
01:00:24|28568.03
01:00:25|28566.59
01:00:26|28565.5
01:00:27|28565.49
01:00:28|28568.
01:00:29|28573.4
01:00:30|28573.4
01:00:31|28573.4
01:00:32|28573.4
01:00:34|28575.99
01:00:35|28576.
01:00:35|28576.
01:00:37|28575.99
01:00:38|28575.99
01:00:39|28575.99
01:00:40|28576.
01:00:41|28576.
01:00:41|28575.99
01:00:43|28575.99
01:00:44|28578.
01:00:45|28582.53
01:00:46|28582.53
01:00:47|28582.53
01:00:48|28582.53
01:00:49|28585.09
01:00:50|28585.09
01:00:51|28585.1
01:00:52|28585.83
01:00:53|28585.83
01:00:54|28585.83
01:00:55|28585.83
01:00:56|28585.83
01:00:57|28589.1
01:00:58|28589.11
01:00:59|28589.11
01:01:00|28589.1
01:01:02|28589.11
01:01:02|28589.11
01:01:03|28590.
01:01:04|28589.99
01:01:05|28589.99
01:01:06|28590.
01:01:07|28593.91
01:01:08|28593.99
01:01:09|28594.17
01:01:10|28594.17
01:01:11|28594.16
01:01:12|28594.16
01:01:14|28592.
01:01:15|28592.01
01:01:16|28590.
01:01:17|28589.99
01:01:18|28590.
01:01:19|28589.11
01:01:20|28584.33
01:01:21|28582.02
01:01:23|28582.06
01:01:23|28582.06
01:01:24|28580.16
01:01:25|28580.
01:01:26|28580.
01:01:27|28581.72
01:01:28|28582.52
01:01:29|28582.52
01:01:30|28582.51
01:01:31|28582.51
01:01:32|28582.51
01:01:33|28582.51
01:01:34|28582.51
01:01:35|28582.51
01:01:36|28582.52
01:01:38|28582.52
01:01:39|28582.52
01:01:40|28582.01
01:01:40|28582.01
01:01:42|28580.02
01:01:43|28580.01
01:01:44|28578.01
01:01:45|28577.29
01:01:46|28576.
01:01:47|28576.
01:01:47|28576.
01:01:49|28576.01
01:01:50|28576.01
01:01:51|28575.17
01:01:52|28574.01
01:01:53|28571.58
01:01:54|28570.27
01:01:55|28568.72
01:01:56|28568.72
01:01:57|28567.25
01:01:58|28567.25
01:01:59|28567.26
01:02:00|28567.26
01:02:01|28567.25
01:02:02|28567.25
01:02:03|28567.26
01:02:04|28567.25
01:02:05|28567.25
01:02:06|28567.26
01:02:07|28567.26
01:02:09|28567.25
01:02:09|28567.25
01:02:10|28566.1
01:02:11|28565.82
01:02:12|28565.82
01:02:14|28564.39
01:02:15|28564.03
01:02:16|28564.03
01:02:17|28564.04
01:02:19|28566.
01:02:20|28566.
01:02:21|28567.02
01:02:22|28567.03
01:02:23|28570.
01:02:24|28566.9
01:02:25|28566.91
01:02:26|28565.18
01:02:27|28564.32
01:02:28|28564.32
01:02:29|28562.07
01:02:30|28562.01
01:02:31|28560.21
01:02:33|28560.
01:02:33|28559.67
01:02:34|28558.01
01:02:36|28558.01
01:02:37|28558.01
01:02:37|28555.56
01:02:39|28555.55
01:02:40|28553.93
01:02:41|28553.93
01:02:42|28553.93
01:02:43|28553.93
01:02:43|28551.99
01:02:45|28552.
01:02:46|28550.01
01:02:47|28546.35
01:02:48|28546.35
01:02:49|28546.35
01:02:50|28546.35
01:02:51|28546.35
01:02:52|28547.4
01:02:54|28549.99
01:02:54|28549.98
01:02:56|28549.99
01:02:56|28549.98
01:02:58|28549.99
01:02:59|28549.99
01:02:59|28549.99
01:03:01|28547.99
01:03:01|28547.99
01:03:02|28547.99
01:03:03|28548.
01:03:05|28547.24
01:03:05|28546.47
01:03:06|28546.48
01:03:07|28546.48
01:03:08|28546.47
01:03:09|28546.47
01:03:10|28548.
01:03:12|28548.
01:03:12|28548.
01:03:14|28547.99
01:03:14|28547.99
01:03:15|28548.
01:03:17|28548.
01:03:18|28548.
01:03:20|28548.
01:03:20|28548.
01:03:21|28548.
01:03:23|28547.99
01:03:24|28547.99
01:03:25|28548.
01:03:27|28548.
01:03:27|28548.
01:03:29|28548.
01:03:29|28548.
01:03:30|28548.
01:03:31|28547.99
01:03:32|28547.99
01:03:34|28545.49
01:03:35|28545.49
01:03:35|28545.5
01:03:36|28545.49
01:03:38|28545.49
01:03:39|28545.5
01:03:39|28543.87
01:03:40|28543.87
01:03:42|28543.88
01:03:43|28543.88
01:03:44|28543.88
01:03:45|28543.88
01:03:46|28543.87
01:03:47|28543.87
01:03:48|28543.87
01:03:49|28543.87
01:03:49|28543.02
01:03:50|28542.01
01:03:51|28540.5
01:03:52|28540.01
01:03:54|28540.01
01:03:54|28540.
01:03:56|28540.01
01:03:57|28542.
01:03:58|28542.
01:03:59|28543.87
01:03:59|28550.
01:04:00|28551.99
01:04:02|28556.
01:04:03|28570.
01:04:04|28571.59
01:04:05|28572.
01:04:06|28571.99
01:04:07|28572.
01:04:08|28571.99
01:04:09|28571.99
01:04:10|28571.99
01:04:11|28570.94
01:04:12|28571.99
01:04:13|28574.
01:04:14|28573.99
01:04:15|28579.06
01:04:16|28579.1
01:04:17|28578.3
01:04:18|28578.3
01:04:19|28578.3
01:04:20|28578.01
01:04:21|28578.01
01:04:22|28578.
01:04:24|28578.01
01:04:24|28577.34
01:04:25|28574.37
01:04:26|28574.36
01:04:28|28574.37
01:04:28|28574.37
01:04:30|28574.37
01:04:30|28574.36
01:04:32|28575.99
01:04:33|28576.
01:04:34|28576.
01:04:34|28575.99
01:04:35|28576.
01:04:36|28576.
01:04:38|28574.96
01:04:39|28574.96
01:04:40|28574.96
01:04:41|28572.18
01:04:42|28572.01
01:04:43|28572.01
01:04:44|28572.01
01:04:45|28572.01
01:04:46|28572.01
01:04:46|28572.01
01:04:47|28572.01
01:04:49|28572.01
01:04:50|28572.01
01:04:51|28572.01
01:04:52|28572.01
01:04:53|28572.01
01:04:53|28572.
01:04:55|28572.01
01:04:55|28572.01
01:04:57|28572.01
01:04:58|28572.
01:04:59|28572.
01:05:00|28570.
01:05:01|28570.01
01:05:02|28570.01
01:05:03|28570.99
01:05:04|28570.98
01:05:05|28570.99
01:05:06|28570.99
01:05:07|28570.98
01:05:08|28570.99
01:05:09|28570.98
01:05:10|28570.99
01:05:11|28572.17
01:05:12|28572.17
01:05:13|28572.17
01:05:14|28572.18
01:05:15|28572.18
01:05:16|28575.99
01:05:17|28575.99
01:05:19|28580.
01:05:20|28586.87
01:05:21|28584.
01:05:23|28582.01
01:05:24|28582.01
01:05:24|28582.01
01:05:25|28584.
01:05:27|28584.
01:05:28|28585.94
01:05:28|28589.28
01:05:30|28589.27
01:05:30|28589.27
01:05:31|28590.
01:05:32|28590.
01:05:34|28589.99
01:05:35|28590.
01:05:36|28590.
01:05:36|28590.
01:05:38|28589.99
01:05:38|28589.99
01:05:39|28590.
01:05:40|28589.99
01:05:41|28590.
01:05:42|28589.99
01:05:44|28589.99
01:05:44|28590.
01:05:45|28591.34
01:05:47|28591.34
01:05:48|28591.34
01:05:48|28591.34
01:05:49|28591.
01:05:51|28591.
01:05:52|28591.
01:05:53|28593.75
01:05:53|28594.93
01:05:55|28594.97
01:05:56|28594.97
01:05:57|28594.98
01:05:57|28594.98
01:05:59|28594.98
01:06:00|28594.97
01:06:01|28596.71
01:06:01|28596.71
01:06:03|28596.7
01:06:04|28596.7
01:06:05|28596.71
01:06:06|28598.
01:06:07|28598.
01:06:08|28597.99
01:06:09|28597.99
01:06:10|28599.26
01:06:11|28599.25
01:06:12|28599.25
01:06:13|28599.4
01:06:14|28599.4
01:06:15|28599.4
01:06:16|28599.39
01:06:17|28599.4
01:06:18|28599.57
01:06:19|28599.99
01:06:21|28604.46
01:06:21|28606.09
01:06:23|28606.1
01:06:24|28606.
01:06:24|28605.01
01:06:25|28605.
01:06:27|28605.
01:06:28|28605.01
01:06:29|28605.
01:06:30|28606.13
01:06:30|28606.13
01:06:31|28606.13
01:06:33|28608.28
01:06:34|28608.28
01:06:34|28608.29
01:06:36|28608.29
01:06:37|28608.29
01:06:38|28610.69
01:06:39|28610.69
01:06:40|28612.
01:06:41|28611.84
01:06:42|28611.62
01:06:43|28610.
01:06:43|28610.
01:06:45|28606.13
01:06:46|28606.13
01:06:47|28606.14
01:06:48|28606.13
01:06:49|28606.13
01:06:50|28606.14
01:06:51|28606.14
01:06:52|28606.14
01:06:53|28606.14
01:06:54|28606.12
01:06:55|28606.13
01:06:56|28604.01
01:06:57|28600.56
01:06:58|28600.01
01:06:59|28600.01
01:07:00|28600.01
01:07:01|28598.
01:07:02|28598.
01:07:04|28596.01
01:07:04|28596.
01:07:05|28594.82
01:07:06|28594.81
01:07:07|28591.56
01:07:08|28591.01
01:07:09|28591.
01:07:10|28591.01
01:07:11|28591.01
01:07:12|28591.
01:07:13|28591.01
01:07:14|28591.01
01:07:15|28591.
01:07:16|28591.
01:07:17|28591.
01:07:18|28591.01
01:07:19|28591.
01:07:21|28591.
01:07:22|28592.18
01:07:23|28598.
01:07:24|28598.
01:07:25|28598.
01:07:26|28597.99
01:07:27|28597.99
01:07:28|28600.
01:07:29|28604.
01:07:30|28603.99
01:07:31|28604.94
01:07:32|28605.99
01:07:33|28610.
01:07:34|28610.
01:07:35|28611.42
01:07:36|28611.41
01:07:38|28611.41
01:07:38|28611.42
01:07:39|28611.42
01:07:40|28611.42
01:07:41|28611.42
01:07:42|28613.88
01:07:43|28617.57
01:07:44|28617.56
01:07:45|28617.57
01:07:46|28617.56
01:07:47|28617.56
01:07:48|28617.56
01:07:49|28617.56
01:07:50|28617.56
01:07:51|28617.56
01:07:52|28616.86
01:07:53|28614.01
01:07:54|28614.
01:07:55|28614.
01:08:09|28614.
01:08:09|28606.14
01:08:10|28607.01
01:08:11|28607.01
01:08:12|28607.01
01:08:13|28607.01
01:08:14|28607.
01:08:16|28607.01
01:08:16|28606.15
01:08:17|28606.16
01:08:19|28606.15
01:08:20|28606.15
01:08:20|28606.15
01:08:22|28606.15
01:08:23|28606.16
01:08:24|28606.16
01:08:26|28606.15
01:08:26|28606.15
01:08:27|28606.15
01:08:28|28606.15
01:08:29|28606.16
01:08:30|28606.15
01:08:31|28606.15
01:08:33|28606.15
01:08:34|28606.16
01:08:35|28606.16
01:08:36|28606.16
01:08:37|28607.52
01:08:38|28607.99
01:08:39|28607.99
01:08:40|28607.99
01:08:42|28608.
01:08:42|28607.99
01:08:43|28608.
01:08:44|28608.
01:08:45|28611.62
01:08:46|28612.
01:08:47|28611.99
01:08:48|28612.
01:08:49|28611.99
01:08:50|28612.
01:08:51|28612.
01:08:52|28614.
01:08:53|28613.99
01:08:54|28614.
01:08:55|28614.
01:08:56|28613.99
01:08:57|28613.99
01:08:58|28614.
01:08:59|28614.
01:09:00|28615.99
01:09:01|28617.35
01:09:02|28617.35
01:09:03|28617.35
01:09:05|28617.36
01:09:05|28616.13
01:09:06|28616.13
01:09:08|28616.13
01:09:09|28616.13
01:09:10|28616.13
01:09:11|28616.12
01:09:11|28616.13
01:09:13|28616.13
01:09:13|28616.13
01:09:14|28617.93
01:09:16|28617.93
01:09:16|28617.93
01:09:18|28617.93
01:09:19|28617.92
01:09:20|28617.93
01:09:20|28617.93
01:09:22|28617.93
01:09:23|28617.92
01:09:25|28617.92
01:09:26|28617.93
01:09:26|28617.93
01:09:28|28617.93
01:09:29|28617.92
01:09:30|28617.92
01:09:31|28617.93
01:09:32|28617.93
01:09:33|28617.92
01:09:34|28617.92
01:09:35|28617.92
01:09:36|28617.93
01:09:37|28617.92
01:09:38|28617.92
01:09:39|28617.92
01:09:40|28617.92
01:09:41|28617.93
01:09:43|28617.92
01:09:44|28617.93
01:09:45|28617.92
01:09:45|28617.92
01:09:47|28617.92
01:09:48|28617.93
01:09:49|28617.93
01:09:50|28617.93
01:09:51|28617.93
01:09:52|28617.93
01:09:53|28617.93
01:09:54|28617.93
01:09:55|28617.93
01:09:56|28617.92
01:09:57|28605.
01:09:58|28607.99
01:09:59|28608.75
01:10:00|28608.75
01:10:01|28608.76
01:10:02|28608.75
01:10:03|28608.76
01:10:04|28608.75
01:10:05|28602.13
01:10:06|28602.12
01:10:07|28602.12
01:10:08|28602.13
01:10:09|28602.13
01:10:10|28602.13
01:10:11|28602.12
01:10:12|28602.13
01:10:13|28602.13
01:10:14|28602.83
01:10:15|28605.61
01:10:16|28605.6
01:10:17|28606.52
01:10:18|28606.52
01:10:19|28606.52
01:10:20|28606.52
01:10:21|28602.79
01:10:22|28602.79
01:10:24|28602.78
01:10:25|28602.78
01:10:26|28602.79
01:10:28|28602.79
01:10:29|28602.79
01:10:30|28602.78
01:10:31|28602.78
01:10:32|28602.78
01:10:33|28602.13
01:10:34|28602.13
01:10:34|28598.25
01:10:36|28596.59
01:10:37|28594.63
01:10:38|28594.62
01:10:39|28594.62
01:10:40|28594.62
01:10:42|28594.63
01:10:42|28590.33
01:10:43|28590.33
01:10:44|28590.32
01:10:45|28590.32
01:10:47|28590.33
01:10:48|28590.32
01:10:49|28590.32
01:10:49|28588.61
01:10:51|28587.12
01:10:52|28586.01
01:10:53|28585.43
01:10:54|28585.43
01:10:55|28585.17
01:10:55|28585.04
01:10:56|28585.03
01:10:58|28585.03
01:10:58|28585.04
01:11:00|28585.04
01:11:01|28585.03
01:11:02|28585.03
01:11:04|28585.03
01:11:04|28585.43
01:11:05|28585.43
01:11:06|28585.43
01:11:07|28585.42
01:11:08|28585.43
01:11:09|28585.43
01:11:10|28585.43
01:11:11|28585.43
01:11:12|28585.43
01:11:13|28585.43
01:11:14|28585.43
01:11:15|28585.41
01:11:16|28585.41
01:11:17|28585.4
01:11:18|28585.03
01:11:19|28585.04
01:11:20|28585.04
01:11:21|28585.04
01:11:22|28585.04
01:11:24|28585.43
01:11:25|28590.
01:11:27|28590.
01:11:27|28590.
01:11:28|28590.
01:11:30|28589.99
01:11:30|28589.99
01:11:31|28590.
01:11:32|28590.
01:11:34|28590.
01:11:35|28590.
01:11:36|28590.
01:11:37|28590.
01:11:38|28590.
01:11:39|28589.99
01:11:40|28590.
01:11:41|28590.
01:11:42|28589.99
01:11:43|28589.99
01:11:44|28590.
01:11:45|28590.
01:11:45|28589.99
01:11:46|28589.99
01:11:47|28590.
01:11:49|28588.01
01:11:50|28586.19
01:11:51|28586.07
01:11:52|28586.07
01:11:53|28582.59
01:11:54|28582.59
01:11:56|28581.18
01:11:56|28581.18
01:11:57|28581.18
01:11:58|28581.18
01:11:59|28581.99
01:12:00|28583.98
01:12:01|28583.98
01:12:02|28583.98
01:12:03|28583.99
01:12:04|28583.99
01:12:05|28583.98
01:12:06|28583.98
01:12:07|28583.99
01:12:08|28583.99
01:12:09|28583.99
01:12:10|28583.99
01:12:12|28583.99
01:12:12|28583.98
01:12:13|28583.99
01:12:14|28583.99
01:12:15|28583.99
01:12:17|28583.98
01:12:17|28583.98
01:12:18|28583.99
01:12:19|28583.99
01:12:20|28583.99
01:12:21|28583.99
01:12:22|28583.99
01:12:23|28583.98
01:12:24|28583.99
01:12:25|28583.99
01:12:26|28583.99
01:12:28|28583.99
01:12:29|28583.99
01:12:30|28583.98
01:12:31|28583.99
01:12:32|28583.98
01:12:33|28583.98
01:12:34|28583.98
01:12:35|28583.98
01:12:36|28583.98
01:12:37|28583.99
01:12:39|28583.98
01:12:40|28583.98
01:12:41|28583.99
01:12:42|28583.99
01:12:42|28582.49
01:12:43|28582.17
01:12:44|28582.16
01:12:46|28582.17
01:12:46|28582.16
01:12:48|28582.17
01:12:49|28582.17
01:12:49|28582.17
01:12:51|28582.17
01:12:52|28582.17
01:12:52|28582.17
01:12:54|28578.21
01:12:55|28578.21
01:12:56|28578.21
01:12:57|28578.21
01:12:58|28578.21
01:12:59|28576.
01:13:00|28576.
01:13:01|28576.01
01:13:02|28576.
01:13:03|28576.
01:13:04|28575.4
01:13:05|28570.92
01:13:06|28570.92
01:13:07|28570.92
01:13:08|28570.92
01:13:09|28570.92
01:13:10|28570.92
01:13:11|28570.92
01:13:12|28570.92
01:13:13|28570.92
01:13:14|28570.92
01:13:15|28570.92
01:13:16|28570.92
01:13:17|28570.92
01:13:18|28570.92
01:13:19|28570.91
01:13:20|28570.91
01:13:21|28570.91
01:13:22|28570.91
01:13:23|28570.91
01:13:24|28570.92
01:13:26|28575.71
01:13:26|28575.71
01:13:28|28575.72
01:13:29|28575.72
01:13:30|28575.71
01:13:31|28575.72
01:13:32|28575.71
01:13:33|28575.71
01:13:35|28575.71
01:13:35|28575.71
01:13:36|28575.71
01:13:37|28575.71
01:13:38|28575.68
01:13:39|28575.69
01:13:40|28575.68
01:13:41|28575.69
01:13:42|28575.68
01:13:43|28575.69
01:13:44|28575.69
01:13:45|28575.69
01:13:47|28575.69
01:13:47|28575.68
01:13:48|28575.69
01:13:49|28575.69
01:13:50|28582.17
01:13:51|28583.98
01:13:52|28583.98
01:13:53|28583.98
01:13:54|28583.98
01:13:55|28583.97
01:13:57|28583.97
01:13:58|28583.98
01:13:59|28583.98
01:14:00|28583.98
01:14:01|28583.98
01:14:02|28583.98
01:14:03|28583.98
01:14:04|28591.5
01:14:05|28591.5
01:14:07|28591.5
01:14:07|28591.49
01:14:08|28591.5
01:14:09|28591.49
01:14:10|28591.5
01:14:11|28588.69
01:14:12|28588.7
01:14:13|28588.69
01:14:14|28588.7
01:14:15|28588.7
01:14:16|28588.7
01:14:17|28588.7
01:14:18|28588.7
01:14:19|28588.7
01:14:20|28591.5
01:14:21|28591.49
01:14:22|28591.49
01:14:23|28591.5
01:14:24|28591.49
01:14:26|28591.5
01:14:27|28591.49
01:14:28|28591.49
01:14:29|28591.49
01:14:30|28591.5
01:14:31|28591.5
01:14:32|28591.49
01:14:33|28591.5
01:14:34|28591.5
01:14:35|28591.5
01:14:36|28591.5
01:14:38|28591.49
01:14:39|28591.49
01:14:39|28591.5
01:14:41|28591.5
01:14:42|28591.5
01:14:42|28591.5
01:14:43|28591.5
01:14:45|28591.5
01:14:46|28591.5
01:14:47|28591.5
01:14:47|28591.5
01:14:48|28591.49
01:14:49|28591.5
01:14:51|28591.5
01:14:52|28591.49
01:14:53|28591.5
01:14:54|28591.5
01:14:55|28591.49
01:14:56|28595.82
01:14:57|28595.83
01:14:58|28595.83
01:14:59|28595.82
01:15:00|28595.83
01:15:01|28599.76
01:15:02|28600.
01:15:03|28599.99
01:15:04|28599.99
01:15:05|28600.
01:15:06|28599.99
01:15:07|28600.
01:15:08|28600.
01:15:09|28599.99
01:15:10|28600.
01:15:11|28600.
01:15:12|28600.95
01:15:13|28601.37
01:15:14|28601.37
01:15:15|28601.38
01:15:16|28598.01
01:15:17|28598.01
01:15:18|28598.01
01:15:19|28598.01
01:15:20|28598.
01:15:21|28598.01
01:15:22|28598.
01:15:23|28598.01
01:15:24|28598.01
01:15:50|28588.23
01:15:51|28588.23
01:15:52|28588.23
01:15:54|28588.24
01:15:55|28588.24
01:15:55|28586.
01:15:56|28586.01
01:15:57|28582.58
01:15:59|28580.33
01:16:00|28580.03
01:16:00|28580.03
01:16:02|28580.02
01:16:02|28580.03
01:16:03|28580.03
01:16:05|28580.03
01:16:05|28578.6
01:16:07|28578.6
01:16:07|28578.59
01:16:09|28578.01
01:16:09|28578.
01:16:10|28576.36
01:16:12|28576.36
01:16:13|28576.
01:16:13|28575.01
01:16:15|28575.01
01:16:16|28575.01
01:16:16|28575.01
01:16:18|28575.01
01:16:18|28575.01
01:16:19|28575.02
01:16:21|28575.01
01:16:22|28581.22
01:16:23|28581.23
01:16:23|28581.22
01:16:25|28581.23
01:16:26|28581.23
01:16:27|28581.22
01:16:28|28581.23
01:16:29|28581.23
01:16:30|28581.22
01:16:32|28581.22
01:16:32|28581.22
01:16:34|28581.23
01:16:35|28579.06
01:16:36|28578.89
01:16:37|28578.66
01:16:38|28578.67
01:16:39|28578.67
01:16:40|28576.49
01:16:41|28576.48
01:16:42|28576.01
01:16:43|28576.
01:16:44|28575.17
01:16:44|28575.16
01:16:46|28575.17
01:16:47|28575.16
01:16:49|28575.17
01:16:50|28575.17
01:16:50|28575.17
01:16:52|28575.16
01:16:53|28575.16
01:16:53|28575.17
01:16:54|28572.65
01:16:56|28571.05
01:16:57|28570.
01:16:58|28564.01
01:16:59|28564.01
01:17:00|28564.01
01:17:01|28561.02
01:17:02|28561.01
01:17:03|28561.02
01:17:04|28561.02
01:17:05|28561.02
01:17:06|28561.02
01:17:07|28561.02
01:17:08|28560.93
01:17:09|28555.15
01:17:10|28555.15
01:17:11|28557.99
01:17:12|28558.87
01:17:13|28558.88
01:17:14|28558.88
01:17:15|28558.88
01:17:16|28558.88
01:17:17|28558.88
01:17:18|28558.88
01:17:19|28558.87
01:17:20|28558.88
01:17:21|28558.87
01:17:22|28558.87
01:17:23|28558.88
01:17:24|28558.87
01:17:25|28558.88
01:17:26|28558.88
01:17:27|28558.87
01:17:28|28558.88
01:17:29|28558.87
01:17:31|28558.88
01:17:32|28558.87
01:17:32|28558.88
01:17:33|28558.87
01:17:35|28558.88
01:17:36|28558.87
01:17:37|28560.55
01:17:38|28561.01
01:17:39|28561.
01:17:40|28561.
01:17:42|28561.01
01:17:42|28561.08
01:17:44|28561.37
01:17:45|28561.37
01:17:46|28561.36
01:17:47|28561.36
01:17:48|28561.37
01:17:49|28561.37
01:17:50|28563.66
01:17:51|28564.
01:17:52|28564.
01:17:53|28569.99
01:17:54|28572.
01:17:55|28575.99
01:17:56|28576.
01:17:57|28576.
01:17:58|28580.
01:17:59|28580.
01:18:00|28580.86
01:18:02|28585.94
01:18:02|28586.
01:18:03|28585.99
01:18:04|28585.99
01:18:05|28586.
01:18:06|28586.
01:18:07|28586.
01:18:08|28586.
01:18:09|28586.
01:18:10|28586.
01:18:11|28585.99
01:18:12|28586.
01:18:13|28586.
01:18:14|28588.
01:18:16|28588.06
01:18:16|28588.06
01:18:17|28588.05
01:18:18|28588.06
01:18:20|28588.06
01:18:20|28591.1
01:18:22|28592.04
01:18:22|28592.04
01:18:23|28592.68
01:18:24|28592.68
01:18:25|28593.21
01:18:26|28593.21
01:18:28|28593.21
01:18:28|28593.2
01:18:29|28593.2
01:18:30|28593.2
01:18:31|28593.2
01:18:33|28593.2
01:18:35|28593.21
01:18:36|28593.21
01:18:36|28593.21
01:18:37|28593.21
01:18:39|28593.2
01:18:40|28593.21
01:18:41|28593.21
01:18:42|28593.21
01:18:43|28593.2
01:18:44|28593.2
01:18:46|28593.2
01:18:46|28593.2
01:18:47|28593.21
01:18:48|28593.2
01:18:49|28593.2
01:18:50|28593.21
01:18:51|28593.2
01:18:52|28593.2
01:18:53|28593.21
01:18:54|28593.2
01:18:55|28593.2
01:18:56|28593.21
01:18:57|28593.2
01:18:58|28593.2
01:18:59|28593.21
01:19:00|28593.21
01:19:01|28593.2
01:19:02|28593.21
01:19:03|28596.2
01:19:04|28596.2
01:19:05|28596.2
01:19:06|28596.44
01:19:08|28596.44
01:19:09|28596.44
01:19:10|28596.44
01:19:11|28597.92
01:19:11|28597.93
01:19:12|28597.93
01:19:14|28597.93
01:19:14|28597.93
01:19:15|28597.93
01:19:16|28599.99
01:19:17|28599.98
01:19:19|28599.99
01:19:19|28599.99
01:19:20|28599.98
01:19:21|28599.98
01:19:23|28599.28
01:19:24|28599.28
01:19:24|28599.28
01:19:26|28599.27
01:19:27|28599.27
01:19:27|28599.28
01:19:28|28599.27
01:19:30|28599.28
01:19:30|28599.28
01:19:32|28599.28
01:19:33|28599.28
01:19:34|28599.28
01:19:36|28599.27
01:19:37|28599.27
01:19:38|28599.27
01:19:38|28599.28
01:19:39|28599.28
01:19:41|28599.27
01:19:42|28599.28
01:19:42|28599.27
01:19:43|28599.27
01:19:44|28599.27
01:19:46|28598.
01:19:47|28598.
01:19:48|28598.01
01:19:49|28598.
01:19:49|28598.
01:19:51|28598.01
01:19:51|28598.01
01:19:53|28598.
01:19:54|28598.01
01:19:54|28598.
01:19:55|28598.
01:19:57|28598.01
01:19:58|28598.
01:19:59|28598.
01:19:59|28598.01
01:20:01|28598.
01:20:01|28598.01
01:20:03|28598.01
01:20:04|28598.01
01:20:05|28598.01
01:20:06|28598.
01:20:07|28598.01
01:20:09|28598.
01:20:10|28598.
01:20:11|28598.
01:20:12|28598.01
01:20:13|28596.69
01:20:13|28596.69
01:20:15|28596.7
01:20:16|28596.7
01:20:17|28596.7
01:20:17|28596.7
01:20:19|28596.7
01:20:20|28596.7
01:20:20|28596.7
01:20:22|28596.7
01:20:22|28596.7
01:20:23|28596.7
01:20:24|28596.7
01:20:25|28596.7
01:20:26|28596.7
01:20:27|28596.69
01:20:28|28596.69
01:20:29|28596.7
01:20:31|28596.7
01:20:32|28596.7
01:20:32|28596.7
01:20:34|28596.69
01:20:35|28596.69
01:20:36|28596.7
01:20:37|28596.7
01:20:38|28596.7
01:20:39|28596.7
01:20:40|28596.7
01:20:42|28596.7
01:20:42|28596.7
01:20:43|28596.69
01:20:44|28596.7
01:20:45|28596.7
01:20:46|28596.7
01:20:48|28596.7
01:20:49|28596.7
01:20:49|28596.7
01:20:51|28596.7
01:20:51|28596.7
01:20:53|28596.7
01:20:53|28596.7
01:20:54|28596.7
01:20:56|28596.7
01:20:56|28596.7
01:20:58|28596.7
01:20:59|28596.7
01:20:59|28596.7
01:21:00|28596.7
01:21:02|28596.7
01:21:03|28596.7
01:21:04|28596.7
01:21:06|28596.7
01:21:06|28596.69
01:21:07|28597.76
01:21:08|28597.77
01:21:09|28597.76
01:21:10|28597.77
01:21:11|28597.77
01:21:12|28597.77
01:21:13|28597.77
01:21:14|28597.76
01:21:15|28597.77
01:21:16|28597.77
01:21:17|28597.77
01:21:18|28597.77
01:21:19|28597.76
01:21:20|28597.77
01:21:22|28597.77
01:21:22|28597.77
01:21:23|28597.77
01:21:24|28597.77
01:21:25|28597.77
01:21:27|28597.77
01:21:27|28597.77
01:21:29|28598.23
01:21:29|28598.23
01:21:30|28598.23
01:21:32|28598.23
01:21:33|28598.23
01:21:34|28598.23
01:21:35|28598.23
01:21:36|28598.23
01:21:37|28599.28
01:21:39|28600.
01:21:39|28600.
01:21:40|28600.
01:21:41|28604.59
01:21:43|28606.46
01:21:43|28606.46
01:21:44|28606.45
01:21:45|28606.46
01:21:47|28606.45
01:21:48|28606.46
01:21:49|28606.46
01:21:50|28606.45
01:21:51|28606.45
01:21:52|28606.46
01:21:53|28606.46
01:21:53|28606.45
01:21:55|28606.46
01:21:56|28606.46
01:21:57|28606.45
01:21:57|28606.46
01:21:59|28606.46
01:22:01|28606.46
01:22:01|28606.46
01:22:02|28606.46
01:22:03|28606.45
01:22:05|28606.45
01:22:06|28606.46
01:22:06|28606.46
01:22:08|28606.46
01:22:09|28606.46
01:22:10|28606.46
01:22:11|28606.46
01:22:11|28606.45
01:22:12|28606.46
01:22:14|28606.46
01:22:14|28606.46
01:22:15|28606.46
01:22:17|28606.46
01:22:18|28606.46
01:22:18|28606.45
01:22:19|28606.45
01:22:21|28606.45
01:22:21|28606.46
01:22:23|28606.45
01:22:24|28606.45
01:22:24|28606.45
01:22:25|28606.46
01:22:26|28606.46
01:22:27|28606.45
01:22:29|28606.46
01:22:29|28606.46
01:22:30|28606.45
01:22:31|28606.45
01:22:32|28606.46
01:22:34|28606.46
01:22:46|28606.45
01:22:47|28606.46
01:22:48|28606.46
01:22:49|28608.86
01:22:50|28611.44
01:22:51|28611.44
01:22:52|28611.44
01:22:53|28611.44
01:22:54|28611.44
01:22:55|28611.44
01:22:56|28611.44
01:22:57|28611.44
01:22:59|28611.44
01:22:59|28611.43
01:23:01|28610.
01:23:01|28610.
01:23:03|28610.
01:23:03|28610.01
01:23:05|28610.01
01:23:05|28610.01
01:23:07|28610.01
01:23:07|28610.01
01:23:09|28610.01
01:23:10|28610.88
01:23:10|28610.88
01:23:12|28610.9
01:23:13|28610.9
01:23:13|28610.9
01:23:14|28610.9
01:23:16|28610.91
01:23:17|28610.91
01:23:18|28610.91
01:23:18|28610.01
01:23:20|28610.01
01:23:21|28610.01
01:23:22|28615.01
01:23:22|28615.02
01:23:23|28615.01
01:23:25|28615.02
01:23:26|28615.02
01:23:27|28615.02
01:23:28|28615.02
01:23:29|28615.02
01:23:30|28615.02
01:23:31|28615.02
01:23:32|28615.02
01:23:33|28615.02
01:23:34|28615.02
01:23:35|28615.02
01:23:36|28615.02
01:23:37|28615.01
01:23:39|28615.01
01:23:39|28615.02
01:23:40|28615.02
01:23:42|28615.02
01:23:43|28615.02
01:23:44|28615.02
01:23:45|28615.02
01:23:45|28615.02
01:23:46|28615.02
01:23:48|28615.01
01:23:48|28615.01
01:23:49|28615.01
01:23:51|28615.01
01:23:51|28615.02
01:23:53|28615.01
01:23:54|28615.02
01:23:55|28615.01
01:23:56|28615.02
01:23:57|28615.01
01:23:58|28615.02
01:23:59|28615.02
01:23:59|28615.02
01:24:01|28618.
01:24:02|28618.
01:24:03|28618.
01:24:04|28618.
01:24:05|28617.99
01:24:06|28617.99
01:24:08|28619.99
01:24:08|28620.
01:24:09|28619.99
01:24:11|28620.
01:24:11|28620.
01:24:12|28619.99
01:24:13|28619.99
01:24:14|28619.99
01:24:15|28620.
01:24:16|28620.
01:24:17|28619.58
01:24:18|28619.58
01:24:19|28619.57
01:24:20|28619.58
01:24:22|28619.58
01:24:23|28623.12
01:24:23|28623.11
01:24:25|28623.12
01:24:25|28623.11
01:24:27|28623.12
01:24:27|28628.69
01:24:28|28628.7
01:24:29|28628.7
01:24:30|28628.69
01:24:31|28628.7
01:24:32|28628.7
01:24:34|28628.69
01:24:34|28628.69
01:24:35|28628.69
01:24:37|28628.7
01:24:38|28628.7
01:24:39|28628.7
01:24:40|28626.67
01:24:41|28626.67
01:24:42|28626.67
01:24:43|28626.67
01:24:44|28626.67
01:24:45|28626.66
01:24:46|28626.66
01:24:47|28626.67
01:24:48|28626.67
01:24:49|28626.67
01:24:50|28626.67
01:24:51|28626.67
01:24:52|28626.66
01:24:53|28626.67
01:24:54|28626.67
01:24:55|28626.67
01:24:56|28626.67
01:24:57|28626.67
01:24:58|28626.66
01:24:59|28626.67
01:25:00|28626.67
01:25:01|28626.67
01:25:02|28626.67
01:25:04|28626.66
01:25:04|28626.67
01:25:05|28626.67
01:25:06|28626.66
01:25:07|28626.67
01:25:09|28626.67
01:25:09|28626.67
01:25:11|28626.67
01:25:11|28626.67
01:25:13|28626.67
01:25:13|28626.67
01:25:15|28626.66
01:25:15|28626.66
01:25:17|28626.67
01:25:17|28626.67
01:25:19|28626.66
01:25:19|28626.66
01:25:20|28626.66
01:25:22|28626.66
01:25:23|28626.66
01:25:23|28626.66
01:25:25|28620.06
01:25:26|28618.88
01:25:27|28619.15
01:25:28|28619.15
01:25:29|28619.15
01:25:30|28619.15
01:25:31|28621.27
01:25:32|28621.27
01:25:33|28621.27
01:25:34|28621.27
01:25:35|28621.27
01:25:36|28622.54
01:25:37|28622.89
01:25:38|28622.89
01:25:39|28622.9
01:25:41|28622.9
01:25:42|28622.89
01:25:42|28622.89
01:25:43|28622.9
01:25:45|28622.9
01:25:46|28622.9
01:25:47|28622.89
01:25:49|28622.9
01:25:49|28622.89
01:25:50|28622.89
01:25:51|28622.9
01:25:52|28622.89
01:25:53|28622.9
01:25:54|28622.
01:25:56|28620.04
01:25:57|28620.03
01:25:57|28620.04
01:25:59|28620.03
01:25:59|28620.04
01:26:01|28620.04
01:26:02|28620.03
01:26:03|28620.04
01:26:04|28620.04
01:26:05|28616.38
01:26:06|28616.38
01:26:07|28616.38
01:26:08|28616.38
01:26:10|28616.38
01:26:11|28616.38
01:26:12|28616.38
01:26:12|28616.38
01:26:13|28616.37
01:26:14|28616.37
01:26:16|28616.37
01:26:16|28616.37
01:26:18|28616.38
01:26:19|28616.37
01:26:20|28616.38
01:26:20|28616.38
01:26:21|28616.38
01:26:23|28616.38
01:26:24|28616.37
01:26:25|28616.38
01:26:26|28616.37
01:26:27|28616.38
01:26:28|28616.38
01:26:29|28616.38
01:26:30|28616.37
01:26:31|28616.38
01:26:32|28615.55
01:26:32|28614.01
01:26:33|28613.2
01:26:35|28612.89
01:26:36|28612.89
01:26:37|28612.43
01:26:38|28610.95
01:26:39|28610.88
01:26:40|28610.72
01:26:41|28610.73
01:26:43|28610.73
01:26:43|28610.73
01:26:44|28610.73
01:26:46|28610.73
01:26:47|28610.72
01:26:48|28610.22
01:26:50|28610.23
01:26:50|28610.22
01:26:51|28610.22
01:26:52|28610.22
01:26:53|28610.
01:26:55|28610.
01:26:56|28610.
01:26:57|28610.
01:26:58|28609.65
01:26:59|28609.66
01:26:59|28609.65
01:27:01|28609.65
01:27:02|28609.64
01:27:03|28609.35
01:27:04|28609.35
01:27:05|28609.36
01:27:06|28609.35
01:27:07|28609.36
01:27:08|28609.36
01:27:10|28609.36
01:27:11|28609.36
01:27:11|28609.36
01:27:13|28609.36
01:27:13|28609.36
01:27:14|28609.36
01:27:16|28610.
01:27:17|28613.59
01:27:18|28613.89
01:27:18|28613.94
01:27:19|28613.99
01:27:20|28614.
01:27:21|28617.14
01:27:22|28617.14
01:27:24|28617.14
01:27:24|28617.14
01:27:26|28617.13
01:27:27|28617.14
01:27:27|28617.14
01:27:28|28617.14
01:27:29|28617.14
01:27:30|28617.13
01:27:31|28617.14
01:27:32|28617.14
01:27:34|28617.14
01:27:35|28619.02
01:27:35|28619.02
01:27:36|28619.03
01:27:38|28619.03
01:27:38|28619.03
01:27:40|28619.02
01:27:41|28619.03
01:27:43|28619.03
01:27:43|28619.02
01:27:45|28619.03
01:27:45|28619.03
01:27:46|28619.03
01:27:47|28619.03
01:27:49|28619.03
01:27:50|28619.03
01:27:50|28619.02
01:27:52|28619.02
01:27:53|28619.03
01:27:54|28619.02
01:27:55|28619.03
01:27:55|28619.03
01:27:56|28619.02
01:27:57|28619.03
01:27:58|28619.03
01:28:00|28619.03
01:28:01|28619.03
01:28:01|28619.03
01:28:03|28619.03
01:28:04|28619.02
01:28:05|28619.03
01:28:06|28619.03
01:28:07|28619.03
01:28:08|28619.03
01:28:09|28619.03
01:28:10|28619.03
01:28:11|28619.02
01:28:12|28619.03
01:28:13|28619.03
01:28:14|28619.02
01:28:16|28619.02
01:28:16|28619.03
01:28:17|28619.03
01:28:18|28619.03
01:28:19|28619.03
01:28:20|28620.88
01:28:21|28620.87
01:28:22|28620.88
01:28:23|28620.88
01:28:24|28620.88
01:28:25|28620.88
01:28:26|28620.87
01:28:27|28620.88
01:28:28|28620.88
01:28:29|28620.88
01:28:30|28620.87
01:28:31|28620.87
01:28:32|28620.88
01:28:33|28620.88
01:28:34|28620.88
01:28:35|28620.87
01:28:36|28620.87
01:28:37|28620.87
01:28:38|28620.88
01:28:40|28620.88
01:28:41|28620.88
01:28:42|28620.88
01:28:44|28620.88
01:28:45|28620.87
01:28:46|28620.88
01:28:47|28620.88
01:28:48|28620.88
01:28:48|28620.87
01:28:49|28620.87
01:28:51|28620.87
01:28:52|28620.88
01:28:53|28620.87
01:28:54|28620.88
01:28:55|28620.88
01:28:56|28620.87
01:28:57|28620.88
01:28:58|28623.76
01:28:59|28623.76
01:29:00|28623.75
01:29:01|28623.75
01:29:02|28623.75
01:29:03|28623.75
01:29:05|28623.75
01:29:05|28623.76
01:29:06|28623.76
01:29:07|28620.88
01:29:08|28620.89
01:29:09|28620.88
01:29:11|28620.88
01:29:11|28620.88
01:29:12|28620.89
01:29:13|28620.88
01:29:14|28620.89
01:29:15|28620.88
01:29:16|28620.89
01:29:17|28620.89
01:29:18|28620.89
01:29:19|28620.89
01:29:20|28620.
01:29:21|28620.01
01:29:22|28620.01
01:29:23|28620.01
01:29:24|28621.98
01:29:25|28621.98
01:29:26|28624.72
01:29:27|28628.
01:29:28|28628.
01:29:29|28628.
01:29:30|28627.99
01:29:32|28630.74
01:29:33|28630.75
01:29:33|28631.82
01:29:35|28632.
01:29:36|28631.99
01:29:37|28633.56
01:29:38|28633.72
01:29:39|28634.25
01:29:39|28634.25
01:29:40|28634.24
01:29:42|28634.24
01:29:42|28634.25
01:29:44|28634.24
01:29:45|28634.25
01:29:46|28634.25
01:29:47|28634.25
01:29:48|28634.24
01:29:49|28634.25
01:29:49|28634.24
01:29:51|28634.25
01:29:52|28634.25
01:29:54|28634.25
01:29:54|28634.25
01:29:55|28634.25
01:29:56|28634.24
01:29:58|28634.25
01:29:59|28634.24
01:30:00|28634.25
01:30:01|28634.24
01:30:02|28635.92
01:30:03|28635.92
01:30:04|28635.93
01:30:05|28634.91
01:30:06|28634.62
01:30:07|28633.03
01:30:08|28633.04
01:30:09|28633.04
01:30:10|28633.04
01:30:11|28633.04
01:30:12|28633.03
01:30:13|28633.04
01:30:13|28633.04
01:30:14|28633.04
01:30:16|28630.
01:30:17|28630.
01:30:17|28630.01
01:30:19|28630.01
01:30:20|28630.01
01:30:20|28630.01
01:30:22|28630.01
01:30:23|28630.01
01:30:24|28631.69
01:30:24|28631.68
01:30:26|28631.69
01:30:27|28631.69
01:30:28|28631.68
01:30:29|28631.68
01:30:29|28631.68
01:30:31|28631.69
01:30:32|28631.68
01:30:33|28631.68
01:30:34|28631.68
01:30:35|28631.68
01:30:36|28631.69
01:30:37|28631.68
01:30:38|28631.68
01:30:39|28631.69
01:30:40|28630.82
01:30:41|28630.82
01:30:42|28630.81
01:30:44|28630.81
01:30:44|28630.82
01:30:45|28630.81
01:30:46|28630.82
01:30:48|28630.81
01:30:49|28630.81
01:30:50|28630.81
01:30:50|28630.81
01:30:52|28630.81
01:30:53|28630.81
01:30:53|28626.29
01:30:55|28626.29
01:30:55|28626.29
01:30:57|28626.28
01:30:58|28626.29
01:30:59|28626.28
01:31:00|28626.29
01:31:01|28626.29
01:31:02|28626.19
01:31:02|28626.01
01:31:03|28626.01
01:31:05|28626.01
01:31:06|28626.01
01:31:07|28626.
01:31:08|28626.01
01:31:09|28626.01
01:31:10|28626.
01:31:11|28626.
01:31:12|28626.
01:31:13|28626.01
01:31:14|28626.
01:31:15|28626.
01:31:16|28626.
01:31:16|28626.
01:31:18|28626.
01:31:18|28625.3
01:31:20|28622.82
01:31:21|28622.23
01:31:22|28622.22
01:31:23|28622.22
01:31:24|28620.
01:31:25|28620.01
01:31:25|28620.01
01:31:27|28620.01
01:31:28|28620.
01:31:28|28620.
01:31:29|28620.
01:31:30|28620.
01:31:31|28618.
01:31:33|28616.57
01:31:33|28616.39
01:31:34|28616.39
01:31:35|28616.39
01:31:37|28616.01
01:31:38|28616.01
01:31:39|28615.67
01:31:39|28615.66
01:31:40|28615.01
01:31:42|28615.02
01:31:43|28615.02
01:31:44|28615.02
01:31:45|28615.01
01:31:46|28615.02
01:31:47|28615.01
01:31:48|28615.01
01:31:49|28615.01
01:31:50|28615.02
01:31:51|28615.
01:31:52|28615.
01:31:53|28614.62
01:31:54|28614.63
01:31:56|28614.62
01:31:57|28614.62
01:31:58|28614.63
01:31:59|28614.63
01:32:00|28614.5
01:32:02|28614.41
01:32:02|28614.41
01:32:03|28614.4
01:32:04|28614.4
01:32:05|28614.4
01:32:06|28614.41
01:32:07|28614.4
01:32:08|28614.4
01:32:09|28614.4
01:32:10|28613.01
01:32:11|28609.59
01:32:13|28609.59
01:32:13|28609.59
01:32:14|28609.6
01:32:15|28609.6
01:32:16|28609.59
01:32:17|28609.6
01:32:18|28609.6
01:32:19|28609.59
01:32:20|28609.6
01:32:21|28609.6
01:32:22|28609.6
01:32:23|28609.59
01:32:24|28609.6
01:32:26|28609.6
01:32:27|28609.59
01:32:27|28609.59
01:32:28|28609.59
01:32:30|28609.59
01:32:30|28609.59
01:32:31|28609.6
01:32:32|28609.59
01:32:33|28609.59
01:32:35|28609.6
01:32:36|28609.6
01:32:37|28609.59
01:32:38|28609.59
01:32:39|28609.59
01:32:39|28609.59
01:32:41|28609.6
01:32:42|28609.59
01:32:42|28609.59
01:32:44|28609.6
01:32:45|28609.59
01:32:46|28609.6
01:32:48|28608.75
01:32:48|28608.49
01:32:49|28608.23
01:32:50|28608.23
01:32:52|28608.23
01:32:52|28608.23
01:32:54|28608.23
01:32:55|28608.23
01:32:55|28608.23
01:32:56|28608.16
01:32:58|28608.16
01:32:58|28608.17
01:33:00|28608.17
01:33:00|28608.17
01:33:02|28608.17
01:33:03|28608.17
01:33:04|28608.16
01:33:05|28608.16
01:33:06|28608.16
01:33:07|28608.16
01:33:08|28608.16
01:33:08|28608.12
01:33:10|28605.
01:33:11|28604.99
01:33:12|28604.99
01:33:13|28604.99
01:33:14|28605.
01:33:15|28605.
01:33:16|28604.99
01:33:17|28604.55
01:33:18|28604.11
01:33:19|28604.11
01:33:20|28604.11
01:33:21|28602.92
01:33:22|28602.92
01:33:23|28602.92
01:33:24|28602.91
01:33:25|28602.91
01:33:26|28602.91
01:33:27|28602.91
01:33:28|28602.92
01:33:29|28602.92
01:33:30|28600.69
01:33:31|28600.
01:33:32|28600.
01:33:33|28595.29
01:33:34|28595.28
01:33:35|28595.28
01:33:36|28595.28
01:33:37|28595.28
01:33:38|28595.28
01:33:39|28595.28
01:33:40|28591.29
01:33:42|28590.33
01:33:42|28586.79
01:33:43|28586.8
01:33:44|28586.8
01:33:45|28586.
01:33:47|28583.22
01:33:47|28583.22
01:33:49|28583.22
01:33:50|28583.23
01:33:51|28583.23
01:33:52|28583.23
01:33:52|28583.22
01:33:54|28583.23
01:33:55|28583.23
01:33:56|28585.04
01:33:57|28586.4
01:33:58|28586.79
01:33:58|28592.89
01:34:00|28592.89
01:34:02|28592.89
01:34:02|28592.89
01:34:03|28592.89
01:34:05|28590.
01:34:06|28588.52
01:34:07|28588.36
01:34:08|28588.36
01:34:09|28583.62
01:34:10|28583.62
01:34:11|28583.61
01:34:12|28583.61
01:34:13|28583.61
01:34:14|28583.61
01:34:14|28583.61
01:34:16|28583.61
01:34:17|28583.61
01:34:18|28583.62
01:34:19|28583.62
01:34:20|28583.62
01:34:21|28583.62
01:34:22|28583.62
01:34:23|28583.62
01:34:24|28583.62
01:34:25|28583.62
01:34:26|28583.61
01:34:27|28583.5
01:34:28|28582.
01:34:29|28582.01
01:34:30|28582.01
01:34:31|28582.
01:34:32|28581.83
01:34:33|28581.84
01:34:34|28580.94
01:34:35|28580.93
01:34:36|28580.82
01:34:37|28580.83
01:34:38|28580.82
01:34:39|28580.82
01:34:40|28580.83
01:34:41|28580.82
01:34:42|28580.83
01:34:43|28580.82
01:34:44|28580.82
01:34:45|28580.82
01:34:46|28580.82
01:34:48|28580.82
01:34:49|28581.72
01:34:49|28581.72
01:34:51|28582.
01:34:52|28582.
01:34:52|28582.
01:34:54|28582.58
01:34:55|28582.6
01:34:55|28582.6
01:34:57|28582.6
01:34:58|28582.59
01:34:59|28582.59
01:35:00|28582.59
01:35:01|28582.6
01:35:02|28582.59
01:35:03|28582.59
01:35:04|28582.6
01:35:05|28582.59
01:35:06|28582.59
01:35:07|28582.59
01:35:08|28582.6
01:35:09|28582.59
01:35:10|28582.59
01:35:12|28582.6
01:35:13|28582.59
01:35:14|28582.6
01:35:15|28582.6
01:35:16|28582.59
01:35:17|28582.6
01:35:18|28582.6
01:35:19|28582.6
01:35:20|28582.6
01:35:21|28582.59
01:35:22|28582.59
01:35:23|28582.59
01:35:24|28582.6
01:35:24|28582.59
01:35:26|28582.6
01:35:27|28582.59
01:35:28|28582.59
01:35:29|28582.6
01:35:30|28582.6
01:35:31|28582.59
01:35:32|28582.59
01:35:33|28582.59
01:35:33|28582.6
01:35:35|28582.59
01:35:36|28582.59
01:35:37|28582.59
01:35:38|28582.59
01:35:39|28582.59
01:35:40|28582.59
01:35:41|28582.59
01:35:42|28582.59
01:35:43|28582.59
01:35:44|28582.6
01:35:45|28582.59
01:35:46|28582.6
01:35:47|28582.6
01:35:49|28582.59
01:35:49|28582.6
01:35:50|28582.59
01:35:52|28582.6
01:35:52|28582.6
01:35:54|28582.6
01:35:55|28582.6
01:35:56|28582.6
01:35:57|28582.6
01:35:58|28582.6
01:35:59|28582.6
01:36:00|28582.59
01:36:01|28582.6
01:36:02|28582.6
01:36:03|28582.6
01:36:04|28582.6
01:36:05|28582.6
01:36:06|28582.6
01:36:07|28582.6
01:36:08|28582.6
01:36:09|28582.59
01:36:10|28582.6
01:36:11|28582.6
01:36:12|28582.6
01:36:13|28582.59
01:36:14|28582.6
01:36:15|28582.6
01:36:16|28582.59
01:36:17|28582.59
01:36:18|28582.59
01:36:19|28582.6
01:36:20|28574.69
01:36:21|28574.7
01:36:23|28574.69
01:36:24|28574.7
01:36:24|28573.27
01:36:26|28573.27
01:36:26|28573.26
01:36:28|28573.26
01:36:28|28573.27
01:36:29|28573.27
01:36:31|28572.41
01:36:32|28572.41
01:36:33|28572.41
01:36:34|28572.02
01:36:35|28572.02
01:36:36|28570.4
01:36:37|28566.41
01:36:38|28566.41
01:36:39|28566.42
01:36:40|28566.42
01:36:41|28566.42
01:36:42|28566.42
01:36:43|28566.41
01:36:44|28566.42
01:36:45|28566.42
01:36:46|28566.42
01:36:47|28566.41
01:36:48|28566.41
01:36:51|28566.41
01:36:52|28566.41
01:36:53|28566.42
01:36:54|28566.42
01:36:55|28569.62
01:36:56|28569.61
01:36:57|28569.62
01:36:58|28569.61
01:36:59|28569.61
01:37:00|28569.61
01:37:01|28569.61
01:37:02|28569.61
01:37:03|28569.62
01:37:04|28569.62
01:37:05|28569.62
01:37:06|28569.62
01:37:07|28569.62
01:37:08|28569.62
01:37:09|28569.62
01:37:10|28569.62
01:37:11|28569.62
01:37:13|28569.62
01:37:14|28574.35
01:37:15|28579.99
01:37:16|28580.
01:37:17|28581.76
01:37:17|28581.77
01:37:19|28581.78
01:37:20|28581.77
01:37:20|28581.77
01:37:22|28581.78
01:37:23|28581.78
01:37:24|28581.78
01:37:25|28582.6
01:37:26|28584.
01:37:27|28583.99
01:37:28|28584.
01:37:28|28584.3
01:37:30|28584.38
01:37:30|28584.37
01:37:32|28584.38
01:37:33|28585.19
01:37:34|28586.76
01:37:34|28590.
01:37:36|28589.99
01:37:37|28590.
01:37:38|28590.
01:37:38|28590.
01:37:40|28590.
01:37:40|28590.
01:37:42|28590.
01:37:43|28589.99
01:37:44|28590.
01:37:44|28590.
01:37:46|28590.
01:37:47|28590.
01:37:47|28590.
01:37:49|28590.
01:37:50|28590.
01:37:51|28590.
01:37:52|28590.
01:37:54|28590.
01:37:54|28590.
01:37:55|28589.99
01:37:56|28592.44
01:37:58|28592.43
01:37:59|28592.43
01:38:00|28592.44
01:38:01|28592.44
01:38:02|28592.43
01:38:03|28592.43
01:38:04|28592.44
01:38:05|28592.44
01:38:06|28594.82
01:38:07|28594.99
01:38:08|28594.99
01:38:09|28594.99
01:38:10|28594.99
01:38:11|28594.99
01:38:12|28594.99
01:38:13|28599.73
01:38:15|28599.73
01:38:15|28599.73
01:38:16|28599.73
01:38:17|28601.5
01:38:18|28604.67
01:38:20|28604.67
01:38:21|28604.67
01:38:22|28604.66
01:38:22|28604.67
01:38:24|28604.67
01:38:24|28604.67
01:38:26|28604.67
01:38:26|28604.67
01:38:28|28604.67
01:38:28|28608.23
01:38:30|28608.23
01:38:30|28608.22
01:38:31|28608.22
01:38:33|28608.22
01:38:34|28608.22
01:38:34|28608.23
01:38:36|28608.22
01:38:37|28608.22
01:38:37|28608.23
01:38:39|28608.23
01:38:39|28609.65
01:38:40|28610.
01:38:42|28610.
01:38:42|28610.
01:38:43|28609.99
01:38:44|28609.99
01:38:46|28610.2
01:38:46|28610.21
01:38:47|28610.21
01:38:48|28610.21
01:38:49|28610.2
01:38:50|28610.21
01:38:52|28610.21
01:38:53|28610.21
01:38:54|28610.21
01:38:55|28610.21
01:38:56|28610.21
01:38:57|28610.2
01:38:58|28610.2
01:39:00|28610.21
01:39:00|28610.21
01:39:01|28610.2
01:39:02|28610.2
01:39:03|28610.21
01:39:04|28610.2
01:39:05|28608.01
01:39:06|28608.01
01:39:07|28608.
01:39:08|28608.01
01:39:09|28608.
01:39:11|28608.01
01:39:12|28608.01
01:39:13|28608.
01:39:14|28608.01
01:39:15|28608.01
01:39:15|28608.01
01:39:17|28608.
01:39:17|28608.01
01:39:19|28608.
01:39:19|28608.
01:39:20|28606.79
01:39:21|28606.79
01:39:23|28606.79
01:39:24|28606.8
01:39:24|28606.79
01:39:25|28606.79
01:39:26|28606.
01:39:27|28606.01
01:39:29|28606.01
01:39:30|28606.01
01:39:31|28606.
01:39:32|28606.
01:39:32|28602.36
01:39:33|28602.01
01:39:34|28600.71
01:39:35|28600.01
01:39:37|28600.02
01:39:38|28600.02
01:39:39|28600.02
01:39:40|28600.02
01:39:40|28600.02
01:39:42|28600.01
01:39:42|28600.01
01:39:43|28600.02
01:39:44|28600.02
01:39:45|28600.01
01:39:46|28600.02
01:39:47|28600.01
01:39:48|28600.02
01:39:49|28600.02
01:39:50|28600.02
01:39:52|28600.02
01:39:53|28600.02
01:39:55|28600.02
01:39:56|28600.02
01:39:57|28598.96
01:39:58|28598.96
01:39:59|28598.06
01:39:59|28598.06
01:40:00|28598.07
01:40:02|28598.06
01:40:03|28598.06
01:40:04|28598.07
01:40:05|28598.07
01:40:06|28598.07
01:40:07|28598.06
01:40:08|28598.
01:40:09|28596.26
01:40:10|28596.01
01:40:11|28592.43
01:40:11|28592.43
01:40:13|28592.43
01:40:14|28592.44
01:40:15|28592.43
01:40:16|28592.44
01:40:16|28592.43
01:40:18|28592.44
01:40:18|28592.43
01:40:20|28592.44
01:40:21|28592.43
01:40:22|28592.43
01:40:22|28592.43
01:40:23|28592.43
01:40:24|28592.43
01:40:26|28592.43
01:40:26|28592.44
01:40:28|28592.44
01:40:29|28592.44
01:40:30|28592.44
01:40:31|28592.44
01:40:32|28594.
01:40:32|28593.99
01:40:34|28594.
01:40:34|28594.
01:40:36|28594.
01:40:37|28594.
01:40:37|28594.
01:40:38|28594.
01:40:40|28594.
01:40:40|28594.
01:40:42|28593.99
01:40:43|28594.
01:40:44|28593.99
01:40:45|28594.
01:40:46|28594.
01:40:47|28593.99
01:40:48|28594.
01:40:49|28594.
01:40:50|28593.99
01:40:51|28593.99
01:40:52|28594.
01:40:53|28593.99
01:40:54|28594.
01:40:55|28594.
01:40:57|28594.
01:40:57|28593.99
01:40:58|28594.
01:40:59|28593.99
01:41:01|28593.99
01:41:01|28593.99
01:41:03|28593.99
01:41:04|28593.99
01:41:05|28594.
01:41:06|28593.99
01:41:06|28593.99
01:41:08|28593.99
01:41:08|28594.
01:41:10|28594.
01:41:10|28593.99
01:41:12|28593.99
01:41:12|28594.
01:41:14|28594.
01:41:15|28593.99
01:41:15|28593.99
01:41:17|28594.
01:41:17|28594.
01:41:19|28594.
01:41:20|28594.
01:41:21|28593.99
01:41:23|28593.99
01:41:23|28593.99
01:41:24|28594.
01:41:25|28594.
01:41:26|28594.
01:41:27|28594.
01:41:28|28594.
01:41:29|28594.
01:41:30|28594.
01:41:32|28594.
01:41:32|28593.99
01:41:33|28593.99
01:41:34|28594.
01:41:35|28594.
01:41:36|28594.
01:41:37|28594.
01:41:38|28594.
01:41:39|28594.
01:41:40|28594.
01:41:41|28594.
01:41:42|28593.99
01:41:43|28593.99
01:41:44|28593.18
01:41:46|28593.01
01:41:46|28593.
01:41:47|28593.01
01:41:48|28593.01
01:41:50|28593.01
01:41:51|28593.01
01:41:52|28593.
01:41:52|28593.
01:41:53|28593.01
01:41:55|28593.01
01:41:56|28593.01
01:41:57|28593.
01:41:58|28593.01
01:41:59|28593.01
01:42:01|28593.01
01:42:01|28593.01
01:42:02|28593.01
01:42:03|28593.
01:42:05|28593.
01:42:06|28593.
01:42:07|28593.
01:42:08|28593.01
01:42:09|28593.
01:42:10|28592.01
01:42:11|28592.01
01:42:12|28592.
01:42:13|28590.95
01:42:14|28590.95
01:42:15|28590.95
01:42:16|28590.9
01:42:17|28590.9
01:42:18|28590.33
01:42:19|28590.32
01:42:20|28590.33
01:42:21|28590.32
01:42:22|28590.96
01:42:23|28590.96
01:42:24|28590.96
01:42:25|28590.96
01:42:26|28590.96
01:42:27|28590.96
01:42:28|28590.95
01:42:29|28590.96
01:42:30|28590.95
01:42:31|28590.95
01:42:32|28590.96
01:42:33|28590.96
01:42:34|28590.95
01:42:35|28590.95
01:42:36|28590.95
01:42:37|28590.95
01:42:38|28590.95
01:42:39|28590.96
01:42:40|28590.96
01:42:41|28590.95
01:42:42|28590.95
01:42:43|28590.95
01:42:44|28590.96
01:42:45|28590.96
01:42:46|28590.96
01:42:47|28590.96
01:42:48|28590.96
01:42:49|28590.96
01:42:50|28590.95
01:42:51|28590.95
01:42:52|28590.95
01:42:53|28590.96
01:42:55|28590.95
01:42:55|28590.95
01:42:57|28590.96
01:42:58|28590.96
01:42:59|28590.95
01:43:01|28590.96
01:43:02|28590.96
01:43:03|28590.95
01:43:04|28590.95
01:43:05|28590.96
01:43:06|28590.96
01:43:07|28590.96
01:43:08|28590.95
01:43:09|28590.95
01:43:10|28590.95
01:43:11|28590.96
01:43:12|28590.95
01:43:13|28590.95
01:43:14|28590.95
01:43:15|28590.95
01:43:16|28590.95
01:43:18|28590.34
01:43:18|28590.34
01:43:19|28590.34
01:43:20|28586.
01:43:21|28585.45
01:43:23|28585.45
01:43:24|28585.45
01:43:25|28585.45
01:43:26|28585.45
01:43:27|28585.44
01:43:28|28585.44
01:43:29|28585.45
01:43:30|28584.89
01:43:31|28584.9
01:43:32|28580.01
01:43:33|28580.01
01:43:34|28580.02
01:43:35|28580.01
01:43:36|28580.02
01:43:37|28580.02
01:43:38|28580.01
01:43:39|28580.01
01:43:40|28580.02
01:43:41|28580.01
01:43:42|28580.01
01:43:43|28580.01
01:43:44|28580.01
01:43:45|28580.02
01:43:46|28580.01
01:43:47|28580.01
01:43:48|28580.01
01:43:49|28580.01
01:43:50|28580.01
01:43:51|28580.01
01:43:52|28580.01
01:43:53|28580.01
01:43:54|28580.02
01:43:55|28580.01
01:43:57|28580.01
01:43:57|28580.01
01:43:59|28580.02
01:43:59|28580.02
01:44:01|28580.01
01:44:02|28580.02
01:44:02|28580.02
01:44:04|28580.02
01:44:05|28580.02
01:44:06|28580.02
01:44:07|28580.02
01:44:08|28580.01
01:44:09|28580.01
01:44:10|28580.01
01:44:11|28580.02
01:44:12|28580.01
01:44:14|28580.01
01:44:14|28580.02
01:44:15|28580.02
01:44:16|28580.01
01:44:17|28580.02
01:44:18|28580.01
01:44:20|28580.02
01:44:20|28580.02
01:44:21|28580.02
01:44:23|28580.01
01:44:23|28580.02
01:44:25|28580.02
01:44:26|28580.01
01:44:26|28580.02
01:44:27|28580.02
01:44:28|28580.02
01:44:30|28580.02
01:44:30|28580.01
01:44:31|28580.01
01:44:32|28580.02
01:44:33|28580.02
01:44:35|28580.02
01:44:35|28580.01
01:44:36|28580.02
01:44:38|28580.02
01:44:38|28580.01
01:44:39|28580.01
01:44:40|28580.02
01:44:41|28580.02
01:44:42|28580.02
01:44:44|28580.02
01:44:44|28580.02
01:44:46|28580.02
01:44:47|28580.02
01:44:48|28580.01
01:44:49|28580.01
01:44:49|28580.02
01:44:51|28580.01
01:44:52|28580.02
01:44:52|28580.02
01:44:53|28580.02
01:44:55|28580.01
01:44:55|28580.01
01:44:57|28580.02
01:44:58|28580.01
01:44:59|28580.02
01:45:00|28580.02
01:45:02|28580.01
01:45:03|28580.02
01:45:04|28580.01
01:45:05|28580.02
01:45:06|28580.02
01:45:07|28580.01
01:45:08|28580.02
01:45:09|28580.01
01:45:10|28580.01
01:45:10|28580.02
01:45:12|28580.01
01:45:13|28580.02
01:45:14|28580.01
01:45:15|28583.43
01:45:16|28587.66
01:45:17|28587.66
01:45:18|28587.66
01:45:19|28587.66
01:45:20|28589.99
01:45:21|28589.99
01:45:22|28589.99
01:45:23|28590.
01:45:24|28586.01
01:45:25|28586.
01:45:26|28586.
01:45:27|28586.
01:45:28|28586.
01:45:29|28582.02
01:45:31|28582.01
01:45:31|28582.01
01:45:32|28582.01
01:45:34|28582.01
01:45:34|28582.02
01:45:36|28582.01
01:45:37|28582.01
01:45:38|28582.01
01:45:38|28580.02
01:45:40|28580.02
01:45:41|28580.02
01:45:41|28580.02
01:45:43|28580.02
01:45:44|28580.03
01:45:45|28580.02
01:45:45|28580.02
01:45:47|28574.
01:45:47|28574.01
01:45:49|28574.01
01:45:50|28574.01
01:45:51|28574.
01:45:51|28574.
01:45:53|28574.
01:45:53|28574.
01:45:55|28574.01
01:45:56|28574.
01:45:57|28574.01
01:45:58|28574.01
01:45:59|28575.99
01:46:00|28576.
01:46:01|28575.99
01:46:02|28576.
01:46:03|28575.99
01:46:04|28576.
01:46:05|28576.
01:46:06|28579.5
01:46:07|28581.99
01:46:08|28581.99
01:46:09|28581.99
01:46:10|28581.99
01:46:11|28581.99
01:46:12|28581.99
01:46:13|28581.99
01:46:14|28583.43
01:46:15|28583.44
01:46:16|28583.44
01:46:17|28583.44
01:46:18|28583.44
01:46:19|28583.44
01:46:20|28583.44
01:46:21|28583.43
01:46:22|28583.44
01:46:23|28583.44
01:46:24|28583.44
01:46:25|28583.44
01:46:26|28583.43
01:46:27|28583.43
01:46:28|28583.44
01:46:29|28583.44
01:46:30|28583.44
01:46:31|28583.44
01:46:32|28583.44
01:46:33|28584.
01:46:34|28584.99
01:46:35|28584.99
01:46:36|28584.99
01:46:37|28584.03
01:46:38|28584.03
01:46:40|28584.04
01:46:40|28584.03
01:46:41|28584.04
01:46:42|28584.04
01:46:43|28584.03
01:46:44|28584.03
01:46:45|28584.03
01:46:46|28584.03
01:46:47|28584.04
01:46:48|28584.04
01:46:49|28584.04
01:46:50|28584.04
01:46:51|28579.99
01:46:52|28580.
01:46:53|28579.99
01:46:54|28579.99
01:46:55|28579.99
01:46:56|28580.
01:46:57|28579.99
01:46:58|28580.
01:47:00|28579.61
01:47:01|28579.61
01:47:02|28579.61
01:47:03|28579.61
01:47:04|28579.61
01:47:05|28577.94
01:47:07|28574.86
01:47:07|28574.85
01:47:08|28574.85
01:47:09|28574.85
01:47:10|28574.86
01:47:11|28574.86
01:47:12|28574.85
01:47:13|28574.85
01:47:14|28574.85
01:47:15|28574.86
01:47:16|28574.86
01:47:17|28574.85
01:47:18|28574.85
01:47:19|28574.85
01:47:20|28574.86
01:47:21|28574.85
01:47:22|28574.85
01:47:23|28574.85
01:47:24|28574.86
01:47:25|28574.85
01:47:26|28574.85
01:47:27|28574.85
01:47:29|28574.85
01:47:29|28574.85
01:47:30|28574.85
01:47:31|28574.85
01:47:32|28574.86
01:47:33|28574.86
01:47:34|28574.85
01:47:35|28574.85
01:47:36|28574.85
01:47:37|28574.86
01:47:38|28574.86
01:47:39|28574.86
01:47:40|28574.85
01:47:41|28574.86
01:47:42|28574.86
01:47:43|28574.85
01:47:44|28574.85
01:47:45|28574.86
01:47:46|28574.86
01:47:47|28574.85
01:47:48|28574.86
01:47:49|28574.85
01:47:50|28574.85
01:47:51|28574.86
01:47:52|28574.85
01:47:53|28574.86
01:47:54|28574.85
01:47:55|28574.85
01:47:56|28574.85
01:47:57|28572.45
01:47:58|28570.
01:47:59|28570.
01:48:00|28570.01
01:48:01|28570.01
01:48:02|28570.
01:48:03|28570.01
01:48:04|28570.
01:48:05|28570.
01:48:06|28565.
01:48:07|28564.99
01:48:08|28564.04
01:48:09|28564.04
01:48:10|28564.04
01:48:11|28564.05
01:48:12|28564.04
01:48:13|28564.04
01:48:14|28564.04
01:48:15|28559.69
01:48:16|28559.68
01:48:17|28559.68
01:48:19|28559.69
01:48:19|28559.69
01:48:20|28559.68
01:48:22|28559.68
01:48:22|28559.69
01:48:23|28565.92
01:48:25|28565.92
01:48:26|28564.9
01:48:26|28564.89
01:48:28|28564.89
01:48:29|28564.01
01:48:30|28564.
01:48:30|28564.01
01:48:32|28568.6
01:48:33|28573.24
01:48:34|28573.3
01:48:35|28573.3
01:48:35|28568.
01:48:37|28568.82
01:48:38|28568.95
01:48:39|28568.95
01:48:40|28568.95
01:48:40|28568.94
01:48:41|28568.95
01:48:43|28568.94
01:48:44|28568.94
01:48:45|28568.94
01:48:46|28566.01
01:48:47|28566.
01:48:48|28566.01
01:48:49|28566.
01:48:50|28566.
01:48:51|28566.01
01:48:53|28560.25
01:48:54|28560.24
01:48:55|28560.24
01:48:56|28560.25
01:48:57|28560.25
01:48:58|28560.25
01:48:59|28560.24
01:49:01|28560.25
01:49:02|28560.25
01:49:03|28558.19
01:49:04|28558.2
01:49:05|28558.2
01:49:06|28558.19
01:49:07|28558.2
01:49:08|28558.19
01:49:09|28558.19
01:49:10|28558.2
01:49:11|28558.19
01:49:12|28558.19
01:49:13|28558.19
01:49:14|28558.19
01:49:15|28558.2
01:49:16|28558.19
01:49:17|28559.27
01:49:18|28559.27
01:49:20|28559.27
01:49:20|28566.01
01:49:22|28566.01
01:49:22|28570.
01:49:23|28573.8
01:49:24|28575.26
01:49:25|28575.26
01:49:26|28575.26
01:49:28|28575.27
01:49:29|28575.27
01:49:29|28575.26
01:49:31|28575.26
01:49:32|28575.26
01:49:32|28573.97
01:49:33|28572.07
01:49:35|28572.07
01:49:35|28572.08
01:49:36|28572.08
01:49:38|28572.07
01:49:38|28572.07
01:49:39|28572.08
01:49:40|28572.08
01:49:41|28572.08
01:49:42|28572.63
01:49:43|28572.64
01:49:45|28572.63
01:49:46|28572.64
01:49:47|28572.63
01:49:47|28572.64
01:49:48|28573.28
01:49:50|28573.28
01:49:50|28573.29
01:49:52|28575.26
01:49:53|28575.26
01:49:54|28575.26
01:49:55|28575.26
01:49:56|28575.26
01:49:57|28575.9
01:49:58|28575.9
01:49:59|28575.89
01:49:59|28575.89
01:50:01|28575.89
01:50:01|28575.9
01:50:02|28575.89
01:50:04|28575.89
01:50:05|28579.42
01:50:06|28579.42
01:50:07|28579.42
01:50:08|28579.42
01:50:09|28579.42
01:50:10|28579.41
01:50:12|28579.42
01:50:12|28579.42
01:50:13|28579.41
01:50:14|28579.42
01:50:16|28579.42
01:50:17|28579.42
01:50:18|28579.42
01:50:18|28579.41
01:50:20|28579.41
01:50:20|28579.42
01:50:21|28579.41
01:50:22|28579.42
01:50:23|28579.42
01:50:25|28579.41
01:50:25|28579.42
01:50:26|28579.42
01:50:28|28579.42
01:50:29|28579.42
01:50:30|28579.42
01:50:31|28579.41
01:50:32|28579.41
01:50:33|28579.41
01:50:34|28579.42
01:50:35|28579.42
01:50:36|28579.42
01:50:37|28579.42
01:50:38|28579.41
01:50:39|28579.42
01:50:40|28579.42
01:50:41|28579.42
01:50:42|28581.92
01:50:44|28581.92
01:50:44|28584.67
01:50:45|28586.59
01:50:46|28586.58
01:50:47|28586.58
01:50:48|28586.59
01:50:49|28586.59
01:50:50|28589.29
01:50:51|28589.81
01:50:52|28589.81
01:50:53|28589.82
01:50:54|28589.82
01:50:55|28589.81
01:50:56|28589.82
01:50:57|28589.82
01:50:58|28589.82
01:50:59|28589.82
01:51:00|28589.82
01:51:01|28589.82
01:51:03|28589.82
01:51:04|28589.82
01:51:05|28589.82
01:51:05|28589.81
01:51:07|28589.82
01:51:08|28589.81
01:51:15|28589.81
01:51:16|28589.82
01:51:17|28589.83
01:51:18|28589.83
01:51:19|28589.84
01:51:20|28589.84
01:51:21|28589.84
01:51:22|28589.83
01:51:23|28589.83
01:51:24|28589.83
01:51:24|28589.84
01:51:26|28589.83
01:51:27|28589.84
01:51:28|28589.84
01:51:29|28589.84
01:51:30|28589.83
01:51:31|28589.84
01:51:32|28589.84
01:51:33|28589.84
01:51:34|28589.84
01:51:35|28589.84
01:51:36|28589.83
01:51:37|28589.84
01:51:38|28589.84
01:51:39|28589.84
01:51:40|28589.84
01:51:41|28589.84
01:51:42|28589.84
01:51:43|28589.84
01:51:44|28589.83
01:51:45|28589.84
01:51:46|28589.84
01:51:48|28589.84
01:51:48|28589.84
01:51:49|28589.83
01:51:50|28589.84
01:51:51|28589.83
01:51:52|28589.84
01:51:53|28589.84
01:51:55|28589.83
01:51:55|28589.83
01:51:56|28589.84
01:51:57|28589.84
01:51:58|28589.84
01:52:00|28589.83
01:52:01|28589.84
01:52:01|28589.84
01:52:02|28589.83
01:52:04|28589.84
01:52:05|28589.83
01:52:07|28589.84
01:52:07|28589.84
01:52:08|28589.84
01:52:09|28589.84
01:52:10|28589.81
01:52:11|28582.61
01:52:12|28582.61
01:52:13|28582.61
01:52:14|28582.6
01:52:15|28582.61
01:52:16|28582.61
01:52:17|28582.6
01:52:18|28582.61
01:52:19|28588.
01:52:20|28588.
01:52:21|28587.99
01:52:23|28587.99
01:52:23|28588.
01:52:25|28587.99
01:52:25|28588.
01:52:26|28588.
01:52:27|28588.
01:52:29|28588.
01:52:29|28588.
01:52:30|28588.
01:52:32|28588.
01:52:33|28588.
01:52:34|28588.
01:52:35|28591.84
01:52:36|28591.96
01:52:37|28591.99
01:52:38|28592.
01:52:39|28592.
01:52:40|28591.99
01:52:41|28592.
01:52:42|28592.
01:52:43|28592.
01:52:44|28591.99
01:52:45|28591.99
01:52:46|28591.99
01:52:47|28591.99
01:52:48|28591.99
01:52:50|28592.
01:52:51|28592.
01:52:52|28592.
01:52:53|28592.
01:52:54|28591.99
01:52:55|28592.
01:52:55|28592.
01:52:57|28592.
01:52:58|28591.99
01:52:59|28592.
01:53:00|28591.99
01:53:01|28592.
01:53:02|28592.
01:53:02|28592.
01:53:04|28592.
01:53:06|28591.99
01:53:06|28591.99
01:53:07|28591.99
01:53:08|28591.99
01:53:09|28591.99
01:53:10|28591.99
01:53:11|28591.99
01:53:12|28591.99
01:53:13|28592.
01:53:14|28592.
01:53:15|28592.
01:53:16|28592.
01:53:17|28592.
01:53:18|28592.
01:53:20|28592.
01:53:21|28592.
01:53:21|28592.
01:53:23|28593.31
01:53:24|28593.31
01:53:24|28593.32
01:53:25|28593.31
01:53:26|28593.32
01:53:28|28593.32
01:53:28|28593.32
01:53:30|28593.68
01:53:30|28593.68
01:53:31|28593.68
01:53:32|28594.79
01:53:33|28595.24
01:53:35|28595.25
01:53:36|28595.25
01:53:37|28595.25
01:53:37|28595.25
01:53:39|28595.25
01:53:39|28595.24
01:53:40|28595.24
01:53:41|28595.25
01:53:43|28595.24
01:53:44|28595.24
01:53:44|28595.25
01:53:45|28595.25
01:53:46|28595.24
01:53:47|28595.25
01:53:48|28595.24
01:53:49|28595.25
01:53:50|28595.25
01:53:52|28595.24
01:53:53|28595.24
01:53:53|28595.25
01:53:54|28595.25
01:53:55|28597.98
01:53:57|28597.98
01:53:58|28598.07
01:53:59|28598.07
01:53:59|28598.07
01:54:00|28598.08
01:54:02|28598.07
01:54:03|28598.07
01:54:04|28598.08
01:54:05|28598.08
01:54:06|28598.07
01:54:07|28598.07
01:54:08|28596.26
01:54:09|28588.72
01:54:10|28588.01
01:54:12|28588.
01:54:13|28588.
01:54:14|28588.
01:54:15|28588.
01:54:16|28588.01
01:54:16|28585.08
01:54:18|28585.08
01:54:18|28585.
01:54:19|28585.
01:54:20|28585.01
01:54:22|28585.01
01:54:22|28585.
01:54:23|28585.01
01:54:25|28585.01
01:54:25|28585.01
01:54:26|28585.
01:54:28|28585.01
01:54:29|28585.01
01:54:30|28585.
01:54:31|28585.01
01:54:32|28585.
01:54:33|28585.
01:54:34|28585.01
01:54:35|28585.01
01:54:36|28585.01
01:54:37|28585.
01:54:38|28585.
01:54:40|28585.
01:54:40|28585.
01:54:41|28585.01
01:54:42|28585.
01:54:43|28585.01
01:54:44|28585.
01:54:45|28585.01
01:54:46|28585.01
01:54:47|28585.
01:54:48|28585.
01:54:49|28585.01
01:54:50|28585.
01:54:51|28585.01
01:54:52|28585.
01:54:53|28585.
01:54:54|28585.
01:54:55|28585.
01:54:56|28585.01
01:54:57|28585.
01:54:59|28585.01
01:54:59|28585.01
01:55:00|28585.01
01:55:01|28585.01
01:55:02|28585.01
01:55:03|28585.01
01:55:04|28585.
01:55:05|28585.
01:55:06|28585.
01:55:08|28585.
01:55:09|28585.01
01:55:10|28585.01
01:55:12|28585.01
01:55:13|28585.
01:55:14|28585.01
01:55:15|28585.01
01:55:16|28585.01
01:55:17|28585.01
01:55:18|28585.01
01:55:19|28585.01
01:55:20|28585.01
01:55:20|28585.01
01:55:21|28585.
01:55:23|28585.
01:55:24|28585.01
01:55:25|28585.
01:55:26|28585.01
01:55:26|28585.01
01:55:28|28585.01
01:55:29|28585.01
01:55:30|28585.
01:55:31|28585.01
01:55:32|28585.01
01:55:33|28585.01
01:55:34|28585.
01:55:35|28585.01
01:55:36|28585.01
01:55:37|28585.
01:55:38|28585.01
01:55:39|28585.
01:55:39|28585.01
01:55:41|28585.01
01:55:42|28585.01
01:55:42|28585.
01:55:43|28585.
01:55:45|28585.01
01:55:45|28585.01
01:55:47|28585.01
01:55:48|28585.01
01:55:48|28585.01
01:55:50|28585.01
01:55:51|28585.
01:55:52|28585.68
01:55:53|28587.11
01:55:54|28587.11
01:55:55|28587.1
01:55:56|28587.1
01:55:57|28587.12
01:55:58|28587.12
01:55:59|28587.12
01:56:00|28587.12
01:56:01|28587.12
01:56:02|28587.59
01:56:03|28587.58
01:56:04|28592.83
01:56:05|28592.82
01:56:06|28592.82
01:56:07|28592.82
01:56:09|28592.83
01:56:10|28592.9
01:56:10|28592.9
01:56:12|28593.67
01:56:13|28593.68
01:56:14|28593.68
01:56:15|28593.68
01:56:16|28593.68
01:56:17|28593.68
01:56:18|28593.68
01:56:19|28593.68
01:56:20|28593.68
01:56:21|28593.67
01:56:22|28593.67
01:56:23|28593.68
01:56:24|28593.67
01:56:25|28593.68
01:56:26|28593.68
01:56:27|28593.68
01:56:29|28593.68
01:56:30|28593.68
01:56:30|28593.68
01:56:32|28593.68
01:56:32|28593.68
01:56:33|28593.67
01:56:35|28593.68
01:56:36|28593.68
01:56:36|28593.68
01:56:38|28593.68
01:56:38|28593.67
01:56:39|28593.68
01:56:41|28593.68
01:56:42|28593.68
01:56:42|28593.67
01:56:44|28593.68
01:56:45|28593.68
01:56:46|28593.68
01:56:47|28593.67
01:56:48|28593.68
01:56:49|28593.68
01:56:50|28595.63
01:56:51|28597.9
01:56:51|28597.89
01:56:52|28597.9
01:56:54|28599.7
01:56:54|28599.91
01:56:56|28602.11
01:56:57|28602.11
01:56:58|28602.11
01:56:58|28602.11
01:57:00|28603.65
01:57:00|28605.1
01:57:02|28605.69
01:57:03|28608.19
01:57:04|28608.19
01:57:05|28608.2
01:57:05|28608.2
01:57:07|28608.2
01:57:07|28608.2
01:57:09|28608.19
01:57:11|28606.74
01:57:11|28606.01
01:57:12|28606.02
01:57:13|28606.01
01:57:14|28606.01
01:57:15|28606.02
01:57:16|28606.01
01:57:18|28606.02
01:57:19|28606.01
01:57:20|28606.02
01:57:21|28606.02
01:57:22|28606.01
01:57:23|28606.01
01:57:24|28606.02
01:57:25|28606.02
01:57:26|28606.02
01:57:27|28606.02
01:57:28|28608.21
01:57:29|28608.21
01:57:29|28608.21
01:57:31|28608.22
01:57:32|28608.22
01:57:32|28608.22
01:57:34|28608.21
01:57:35|28608.21
01:57:36|28608.22
01:57:37|28608.22
01:57:38|28608.22
01:57:39|28610.
01:57:40|28615.26
01:57:41|28616.89
01:57:42|28616.89
01:57:43|28616.9
01:57:44|28616.9
01:57:45|28616.9
01:57:46|28616.9
01:57:47|28616.9
01:57:48|28614.01
01:57:49|28614.01
01:57:50|28614.01
01:57:51|28614.01
01:57:52|28614.
01:57:53|28614.01
01:57:54|28614.01
01:57:55|28614.01
01:57:56|28614.01
01:57:57|28614.01
01:57:58|28614.
01:57:59|28614.
01:58:00|28603.29
01:58:01|28603.29
01:58:02|28603.29
01:58:03|28603.29
01:58:04|28603.29
01:58:05|28609.71
01:58:06|28613.66
01:58:07|28613.66
01:58:08|28613.66
01:58:10|28613.66
01:58:11|28613.66
01:58:13|28613.65
01:58:13|28613.66
01:58:14|28613.66
01:58:16|28613.65
01:58:16|28613.65
01:58:18|28613.65
01:58:19|28613.65
01:58:20|28613.66
01:58:21|28613.66
01:58:23|28613.66
01:58:24|28613.66
01:58:24|28613.65
01:58:25|28613.66
01:58:26|28613.66
01:58:27|28613.66
01:58:28|28617.99
01:58:29|28618.72
01:58:30|28619.99
01:58:31|28620.
01:58:32|28620.
01:58:33|28620.42
01:58:35|28620.78
01:58:35|28620.78
01:58:36|28626.44
01:58:37|28626.44
01:58:38|28626.01
01:58:40|28626.01
01:58:41|28622.13
01:58:42|28622.13
01:58:43|28622.14
01:58:44|28622.14
01:58:45|28622.14
01:58:46|28622.13
01:58:47|28622.14
01:58:48|28622.13
01:58:49|28622.13
01:58:50|28622.13
01:58:51|28622.13
01:58:52|28622.13
01:58:53|28622.14
01:58:54|28622.14
01:58:55|28622.14
01:58:56|28622.14
01:58:57|28622.13
01:58:58|28622.13
01:58:59|28622.13
01:59:00|28622.14
01:59:01|28622.14
01:59:02|28622.13
01:59:03|28622.13
01:59:04|28622.13
01:59:06|28622.13
01:59:06|28622.13
01:59:07|28622.13
01:59:08|28622.14
01:59:09|28622.13
01:59:11|28622.14
01:59:11|28622.14
01:59:12|28622.13
01:59:14|28622.13
01:59:15|28622.14
01:59:16|28622.13
01:59:17|28622.14
01:59:18|28622.14
01:59:19|28622.14
01:59:20|28622.14
01:59:21|28622.14
01:59:22|28622.14
01:59:23|28622.14
01:59:24|28622.13
01:59:25|28622.13
01:59:26|28626.
01:59:27|28626.
01:59:28|28625.99
01:59:29|28625.99
01:59:30|28625.99
01:59:31|28626.
01:59:32|28626.
01:59:33|28625.99
01:59:34|28625.99
01:59:35|28626.
01:59:36|28626.
01:59:37|28626.
01:59:38|28626.
01:59:39|28630.
01:59:40|28630.
01:59:41|28629.99
01:59:42|28630.
01:59:44|28629.99
01:59:44|28630.
01:59:45|28630.
01:59:46|28630.
01:59:47|28630.
01:59:48|28631.73
01:59:49|28631.93
01:59:50|28631.93
01:59:52|28632.69
01:59:52|28632.7
01:59:53|28632.7
01:59:54|28632.7
01:59:56|28632.7
01:59:57|28632.7
01:59:57|28632.7
01:59:58|28632.7
01:59:59|28632.7
02:00:01|28632.7
02:00:01|28633.97
02:00:02|28633.98
02:00:03|28633.98
02:00:05|28633.98
02:00:06|28633.97
02:00:06|28633.98
02:00:08|28633.98
02:00:09|28633.98
02:00:10|28633.98
02:00:10|28633.98
02:00:12|28646.48
02:00:13|28642.3
02:00:14|28638.36
02:00:15|28638.36
02:00:16|28638.35
02:00:17|28635.6
02:00:19|28635.61
02:00:20|28634.57
02:00:21|28634.
02:00:21|28634.01
02:00:23|28634.
02:00:24|28634.01
02:00:25|28634.01
02:00:26|28634.
02:00:27|28634.01
02:00:28|28630.5
02:00:29|28628.68
02:00:30|28628.68
02:00:31|28628.68
02:00:32|28620.
02:00:33|28620.01
02:00:34|28615.96
02:00:35|28615.96
02:00:36|28615.96
02:00:37|28615.96
02:00:38|28615.96
02:00:39|28615.97
02:00:40|28615.97
02:00:41|28615.97
02:00:42|28615.97
02:00:43|28617.36
02:00:44|28617.35
02:00:45|28617.36
02:00:46|28617.36
02:00:47|28617.36
02:00:48|28617.36
02:00:49|28617.36
02:00:50|28617.35
02:00:52|28618.7
02:00:52|28620.
02:00:53|28620.
02:00:54|28620.
02:00:55|28619.99
02:00:56|28619.99
02:00:58|28622.34
02:00:59|28622.34
02:00:59|28625.21
02:01:00|28625.2
02:01:02|28625.21
02:01:03|28625.2
02:01:03|28625.2
02:01:05|28623.08
02:01:05|28618.5
02:01:06|28618.01
02:01:08|28618.01
02:01:09|28616.73
02:01:10|28614.01
02:01:11|28614.01
02:01:11|28612.54
02:01:13|28612.53
02:01:14|28612.54
02:01:15|28614.
02:01:17|28613.99
02:01:18|28614.
02:01:18|28614.
02:01:20|28614.
02:01:21|28616.
02:01:22|28615.99
02:01:23|28615.99
02:01:24|28615.99
02:01:25|28616.
02:01:26|28616.
02:01:27|28615.99
02:01:28|28615.99
02:01:29|28615.15
02:01:29|28615.15
02:01:31|28615.16
02:01:32|28615.15
02:01:33|28615.16
02:01:34|28615.99
02:01:35|28615.99
02:01:36|28616.
02:01:36|28616.
02:01:38|28616.
02:01:39|28616.
02:01:40|28616.
02:01:41|28616.
02:01:42|28616.
02:01:43|28615.99
02:01:44|28616.
02:01:45|28616.
02:01:46|28616.
02:01:47|28616.
02:01:48|28615.99
02:01:49|28615.99
02:01:50|28616.
02:01:51|28615.99
02:01:52|28615.99
02:01:53|28616.
02:01:54|28616.
02:01:55|28616.
02:01:56|28616.
02:01:57|28616.
02:01:58|28616.
02:01:59|28616.
02:02:00|28615.99
02:02:01|28616.
02:02:02|28616.
02:02:03|28615.99
02:02:04|28616.
02:02:05|28616.
02:02:06|28616.
02:02:07|28615.99
02:02:08|28615.99
02:02:09|28615.99
02:02:10|28616.
02:02:11|28616.
02:02:12|28615.99
02:02:13|28616.
02:02:14|28616.
02:02:15|28615.99
02:02:16|28615.99
02:02:18|28616.
02:02:19|28616.
02:02:19|28615.99
02:02:21|28615.99
02:02:22|28616.
02:02:23|28615.99
02:02:24|28615.99
02:02:25|28616.
02:02:26|28616.
02:02:26|28616.
02:02:28|28615.99
02:02:29|28615.99
02:02:30|28616.
02:02:31|28615.99
02:02:32|28616.
02:02:33|28615.99
02:02:34|28616.
02:02:35|28616.
02:02:36|28615.99
02:02:37|28615.99
02:02:38|28616.
02:02:39|28616.
02:02:40|28616.
02:02:41|28616.
02:02:42|28615.99
02:02:43|28615.99
02:02:44|28616.
02:02:45|28615.99
02:02:46|28615.99
02:02:47|28615.99
02:02:48|28615.99
02:02:49|28615.99
02:02:50|28616.
02:02:51|28616.
02:02:52|28616.
02:02:53|28615.99
02:02:54|28616.
02:02:55|28616.
02:02:56|28616.
02:02:57|28616.
02:02:58|28615.99
02:02:59|28615.99
02:03:00|28616.
02:03:01|28616.
02:03:02|28616.
02:03:03|28616.
02:03:04|28616.
02:03:05|28616.
02:03:06|28616.
02:03:07|28616.
02:03:08|28616.
02:03:10|28616.
02:03:11|28615.99
02:03:11|28616.
02:03:12|28616.
02:03:13|28616.
02:03:15|28616.
02:03:16|28616.
02:03:17|28616.
02:03:18|28616.
02:03:18|28615.99
02:03:20|28615.99
02:03:21|28615.99
02:03:22|28616.
02:03:23|28615.99
02:03:25|28616.
02:03:25|28616.
02:03:27|28616.
02:03:28|28615.99
02:03:28|28616.
02:03:29|28616.
02:03:30|28615.99
02:03:32|28616.
02:03:33|28616.
02:03:34|28615.99
02:03:34|28615.99
02:03:35|28615.99
02:03:37|28615.99
02:03:37|28615.99
02:03:39|28616.
02:03:40|28615.99
02:03:41|28616.
02:03:42|28616.
02:03:43|28616.
02:03:44|28616.
02:03:45|28616.
02:03:46|28616.
02:03:47|28615.99
02:03:48|28615.99
02:03:49|28616.
02:03:50|28616.
02:03:51|28615.99
02:03:52|28615.99
02:03:53|28615.99
02:03:54|28616.
02:03:55|28616.
02:03:56|28616.
02:03:57|28615.99
02:03:58|28616.
02:03:59|28615.99
02:04:01|28615.99
02:04:03|28615.99
02:04:04|28616.
02:04:05|28616.
02:04:06|28616.
02:04:07|28616.
02:04:08|28616.
02:04:09|28615.99
02:04:10|28615.99
02:04:11|28616.
02:04:12|28616.
02:04:13|28615.99
02:04:14|28615.99
02:04:15|28615.99
02:04:16|28616.
02:04:17|28616.
02:04:18|28616.
02:04:20|28616.
02:04:21|28616.
02:04:22|28616.
02:04:23|28616.
02:04:23|28615.99
02:04:25|28616.
02:04:26|28616.
02:04:27|28616.
02:04:28|28616.
02:04:29|28616.
02:04:30|28615.99
02:04:31|28615.99
02:04:32|28616.
02:04:33|28616.
02:04:34|28616.
02:04:35|28615.99
02:04:36|28616.
02:04:37|28616.
02:04:38|28615.99
02:04:39|28616.
02:04:40|28615.99
02:04:41|28616.
02:04:42|28616.
02:04:43|28616.
02:04:44|28615.99
02:04:45|28616.
02:04:46|28616.
02:04:47|28616.
02:04:48|28616.
02:04:49|28616.
02:04:50|28615.99
02:04:51|28616.
02:04:52|28616.
02:04:53|28616.
02:04:54|28615.99
02:04:55|28615.99
02:04:56|28616.
02:04:57|28616.
02:04:58|28616.
02:04:59|28615.99
02:05:00|28616.
02:05:01|28615.99
02:05:02|28616.
02:05:03|28616.
02:05:04|28616.
02:05:05|28616.
02:05:06|28616.
02:05:07|28615.99
02:05:08|28616.
02:05:09|28616.
02:05:10|28616.
02:05:11|28616.
02:05:12|28616.
02:05:13|28616.
02:05:14|28615.99
02:05:15|28615.99
02:05:17|28616.
02:05:18|28616.
02:05:19|28615.99
02:05:20|28616.
02:05:21|28616.
02:05:22|28616.
02:05:24|28616.
02:05:24|28616.
02:05:25|28616.
02:05:26|28622.67
02:05:28|28624.
02:05:28|28623.99
02:05:29|28624.
02:05:31|28624.
02:05:32|28624.
02:05:33|28624.
02:05:33|28623.99
02:05:35|28624.
02:05:36|28624.
02:05:36|28624.
02:05:38|28623.99
02:05:39|28623.99
02:05:40|28623.99
02:05:41|28623.99
02:05:42|28624.
02:05:43|28624.
02:05:44|28624.
02:05:45|28625.4
02:05:46|28625.89
02:05:47|28632.46
02:05:48|28633.16
02:05:49|28633.34
02:05:50|28633.33
02:05:51|28633.33
02:05:52|28633.33
02:05:53|28632.
02:05:54|28630.
02:05:55|28630.01
02:05:56|28630.
02:05:57|28630.01
02:05:58|28630.01
02:05:59|28630.01
02:06:00|28630.01
02:06:01|28630.01
02:06:02|28630.
02:06:03|28626.
02:06:04|28626.01
02:06:05|28626.
02:06:06|28626.01
02:06:07|28626.
02:06:08|28626.
02:06:09|28626.01
02:06:10|28626.01
02:06:11|28626.01
02:06:12|28626.01
02:06:13|28626.01
02:06:14|28626.01
02:06:15|28626.
02:06:16|28624.
02:06:18|28620.55
02:06:19|28620.55
02:06:21|28620.55
02:06:21|28620.55
02:06:22|28620.55
02:06:24|28620.56
02:06:25|28620.56
02:06:26|28620.56
02:06:26|28620.56
02:06:28|28620.56
02:06:29|28620.56
02:06:29|28620.56
02:06:30|28620.56
02:06:32|28620.56
02:06:33|28620.56
02:06:34|28620.56
02:06:34|28620.56
02:06:36|28620.55
02:06:37|28620.55
02:06:38|28620.56
02:06:39|28620.56
02:06:40|28620.55
02:06:40|28620.55
02:06:42|28620.56
02:06:43|28620.56
02:06:43|28620.56
02:06:45|28620.55
02:06:46|28620.56
02:06:47|28620.56
02:06:47|28620.56
02:06:48|28620.56
02:06:49|28620.55
02:06:51|28620.55
02:06:52|28620.55
02:06:53|28620.56
02:06:54|28620.56
02:06:55|28620.56
02:06:56|28620.56
02:06:57|28620.56
02:06:58|28620.56
02:06:59|28620.56
02:07:00|28620.55
02:07:02|28620.56
02:07:02|28620.55
02:07:03|28620.55
02:07:04|28620.55
02:07:05|28620.56
02:07:06|28620.56
02:07:07|28620.56
02:07:08|28620.56
02:07:09|28620.55
02:07:10|28620.56
02:07:11|28620.56
02:07:12|28620.
02:07:13|28620.
02:07:14|28620.
02:07:15|28620.
02:07:16|28620.01
02:07:17|28620.01
02:07:19|28620.
02:07:20|28620.
02:07:21|28620.01
02:07:22|28620.01
02:07:23|28620.01
02:07:24|28620.
02:07:25|28620.
02:07:26|28620.
02:07:27|28620.01
02:07:28|28620.01
02:07:29|28620.01
02:07:30|28620.
02:07:31|28620.01
02:07:32|28620.01
02:07:33|28620.
02:07:34|28620.01
02:07:35|28620.
02:07:36|28620.
02:07:38|28620.01
02:07:38|28620.01
02:07:39|28620.01
02:07:40|28620.01
02:07:41|28620.01
02:07:42|28620.01
02:07:43|28620.
02:07:44|28620.
02:07:45|28620.
02:07:46|28620.
02:07:47|28613.
02:07:49|28610.62
02:07:50|28610.61
02:07:50|28610.62
02:07:51|28610.61
02:07:52|28610.61
02:07:53|28610.62
02:07:54|28610.61
02:07:55|28610.61
02:07:56|28610.61
02:07:58|28610.61
02:07:58|28610.61
02:07:59|28610.62
02:08:00|28610.62
02:08:02|28610.52
02:08:03|28610.52
02:08:04|28610.52
02:08:05|28610.
02:08:06|28610.01
02:08:07|28610.01
02:08:08|28610.
02:08:09|28610.01
02:08:10|28610.01
02:08:11|28610.
02:08:12|28610.
02:08:13|28610.01
02:08:14|28610.
02:08:15|28610.
02:08:16|28610.
02:08:17|28610.01
02:08:18|28609.25
02:08:19|28609.25
02:08:21|28609.24
02:08:22|28609.25
02:08:23|28609.25
02:08:24|28609.25
02:08:25|28609.24
02:08:26|28609.25
02:08:27|28609.25
02:08:28|28609.24
02:08:29|28609.24
02:08:31|28609.25
02:08:31|28609.25
02:08:32|28609.25
02:08:33|28609.24
02:08:34|28609.25
02:08:35|28609.25
02:08:36|28609.25
02:08:37|28609.25
02:08:38|28609.25
02:08:39|28609.24
02:08:40|28609.25
02:08:42|28609.25
02:08:42|28609.24
02:08:43|28609.24
02:08:44|28609.25
02:08:45|28609.25
02:08:46|28609.25
02:08:47|28609.25
02:08:48|28609.25
02:08:49|28609.25
02:08:50|28609.24
02:08:51|28609.24
02:08:52|28609.25
02:08:54|28609.25
02:08:54|28609.24
02:08:55|28609.24
02:08:56|28609.24
02:08:57|28609.25
02:08:58|28609.25
02:08:59|28609.24
02:09:00|28609.25
02:09:01|28609.25
02:09:02|28609.25
02:09:03|28609.25
02:09:05|28609.24
02:09:05|28609.24
02:09:06|28609.24
02:09:07|28609.24
02:09:08|28609.24
02:09:09|28609.24
02:09:10|28609.25
02:09:11|28609.24
02:09:12|28609.25
02:09:13|28608.28
02:09:14|28602.
02:09:15|28602.
02:09:17|28602.
02:09:17|28601.97
02:09:18|28601.54
02:09:19|28601.54
02:09:21|28600.
02:09:22|28598.36
02:09:23|28598.36
02:09:24|28598.37
02:09:25|28598.37
02:09:26|28598.37
02:09:27|28598.36
02:09:28|28598.36
02:09:29|28598.37
02:09:31|28598.36
02:09:31|28598.37
02:09:32|28598.36
02:09:33|28598.37
02:09:34|28598.37
02:09:35|28598.36
02:09:36|28598.36
02:09:37|28598.37
02:09:38|28598.36
02:09:39|28598.36
02:09:40|28598.36
02:09:41|28598.37
02:09:42|28598.37
02:09:43|28598.37
02:09:44|28598.37
02:09:45|28598.36
02:09:46|28598.36
02:09:47|28598.37
02:09:48|28598.36
02:09:50|28598.37
02:09:50|28598.37
02:09:51|28598.37
02:09:52|28598.36
02:09:53|28598.36
02:09:54|28598.37
02:09:55|28598.37
02:09:57|28598.36
02:09:57|28598.36
02:09:59|28598.37
02:09:59|28598.37
02:10:00|28598.36
02:10:02|28598.36
02:10:02|28598.36
02:10:04|28598.05
02:10:05|28598.
02:10:06|28596.6
02:10:07|28596.6
02:10:08|28596.59
02:10:08|28595.4
02:10:10|28595.01
02:10:11|28594.9
02:10:12|28594.9
02:10:13|28594.89
02:10:14|28594.9
02:10:14|28594.89
02:10:15|28594.89
02:10:17|28594.89
02:10:18|28594.9
02:10:19|28594.89
02:10:20|28594.89
02:10:21|28594.89
02:10:22|28594.9
02:10:23|28594.89
02:10:25|28594.89
02:10:25|28594.9
02:10:26|28594.89
02:10:28|28594.89
02:10:29|28594.9
02:10:30|28594.9
02:10:31|28594.9
02:10:32|28594.89
02:10:33|28594.9
02:10:33|28594.9
02:10:34|28594.9
02:10:36|28594.9
02:10:37|28594.89
02:10:38|28594.89
02:10:39|28594.9
02:10:40|28594.89
02:10:41|28594.9
02:10:43|28594.9
02:10:43|28594.9
02:10:44|28594.9
02:10:45|28594.9
02:10:46|28594.89
02:10:47|28594.9
02:10:48|28594.9
02:10:49|28594.9
02:10:50|28594.9
02:10:51|28594.9
02:10:52|28594.9
02:10:53|28594.89
02:10:54|28594.89
02:10:55|28597.2
02:10:56|28598.36
02:10:57|28598.36
02:10:58|28598.36
02:10:59|28598.37
02:11:00|28598.37
02:11:01|28598.37
02:11:02|28598.37
02:11:03|28598.37
02:11:04|28598.37
02:11:05|28598.37
02:11:06|28601.91
02:11:07|28601.91
02:11:08|28601.91
02:11:09|28601.91
02:11:10|28601.9
02:11:11|28601.91
02:11:12|28601.91
02:11:13|28601.91
02:11:15|28601.91
02:11:15|28601.91
02:11:16|28601.91
02:11:17|28601.91
02:11:18|28601.91
02:11:19|28601.91
02:11:20|28601.91
02:11:21|28601.9
02:11:23|28601.91
02:11:23|28601.91
02:11:24|28607.32
02:11:26|28607.31
02:11:27|28607.32
02:11:28|28607.32
02:11:29|28607.31
02:11:30|28607.31
02:11:31|28607.32
02:11:32|28607.32
02:11:33|28607.32
02:11:34|28607.31
02:11:35|28607.32
02:11:36|28607.31
02:11:37|28607.32
02:11:38|28612.
02:11:39|28613.31
02:11:46|28613.67
02:11:47|28616.
02:11:48|28615.99
02:11:49|28616.
02:11:50|28615.99
02:11:51|28615.99
02:11:52|28616.
02:11:53|28615.99
02:11:54|28615.99
02:11:55|28615.99
02:11:56|28616.
02:11:57|28615.99
02:11:58|28615.99
02:11:59|28615.99
02:12:00|28616.
02:12:01|28616.
02:12:02|28616.
02:12:03|28616.
02:12:04|28615.99
02:12:05|28615.99
02:12:06|28616.
02:12:07|28616.
02:12:08|28616.
02:12:09|28616.
02:12:10|28615.99
02:12:11|28613.3
02:12:12|28613.31
02:12:13|28613.31
02:12:14|28613.31
02:12:15|28613.31
02:12:16|28613.3
02:12:17|28613.31
02:12:18|28613.31
02:12:19|28613.3
02:12:20|28613.3
02:12:21|28608.3
02:12:22|28608.3
02:12:24|28608.
02:12:25|28608.01
02:12:25|28608.01
02:12:26|28608.
02:12:28|28603.22
02:12:29|28603.23
02:12:30|28603.23
02:12:31|28603.23
02:12:32|28603.23
02:12:32|28603.22
02:12:34|28603.22
02:12:35|28603.22
02:12:36|28603.23
02:12:37|28603.22
02:12:38|28603.22
02:12:40|28603.23
02:12:40|28603.23
02:12:42|28603.23
02:12:43|28603.22
02:12:43|28603.22
02:12:44|28603.23
02:12:45|28603.22
02:12:46|28603.22
02:12:47|28603.22
02:12:48|28603.23
02:12:50|28603.23
02:12:50|28603.23
02:12:51|28603.23
02:12:53|28603.22
02:12:54|28603.22
02:12:55|28603.22
02:12:55|28603.23
02:12:56|28603.23
02:12:58|28603.23
02:12:58|28603.22
02:13:00|28603.22
02:13:00|28603.22
02:13:02|28603.22
02:13:03|28603.23
02:13:04|28603.23
02:13:05|28603.23
02:13:06|28603.23
02:13:07|28603.22
02:13:08|28603.22
02:13:08|28603.22
02:13:09|28603.22
02:13:10|28603.22
02:13:12|28603.22
02:13:12|28603.22
02:13:14|28603.23
02:13:15|28603.23
02:13:16|28603.22
02:13:17|28603.23
02:13:18|28603.23
02:13:19|28603.23
02:13:20|28603.22
02:13:21|28600.64
02:13:21|28600.64
02:13:22|28600.64
02:13:24|28600.65
02:13:25|28600.
02:13:27|28598.84
02:13:28|28598.75
02:13:29|28598.74
02:13:30|28598.74
02:13:30|28598.74
02:13:32|28598.74
02:13:33|28598.74
02:13:34|28598.74
02:13:36|28598.75
02:13:37|28598.75
02:13:38|28598.75
02:13:39|28598.74
02:13:39|28598.74
02:13:41|28598.74
02:13:41|28598.75
02:13:43|28598.74
02:13:44|28598.75
02:13:45|28598.75
02:13:45|28598.74
02:13:47|28597.59
02:13:48|28597.58
02:13:49|28597.58
02:13:49|28597.58
02:13:51|28597.59
02:13:51|28597.59
02:13:52|28597.59
02:13:53|28597.59
02:13:55|28597.59
02:13:55|28597.59
02:13:56|28597.59
02:13:57|28597.58
02:13:59|28597.58
02:13:59|28597.58
02:14:01|28597.59
02:14:01|28597.59
02:14:03|28597.58
02:14:03|28597.58
02:14:04|28597.58
02:14:05|28597.59
02:14:06|28597.59
02:14:07|28597.59
02:14:08|28597.58
02:14:10|28597.59
02:14:10|28597.59
02:14:11|28597.59
02:14:12|28597.59
02:14:14|28597.59
02:14:15|28597.58
02:14:15|28597.59
02:14:17|28597.59
02:14:17|28597.59
02:14:18|28597.58
02:14:19|28597.58
02:14:21|28597.58
02:14:21|28597.59
02:14:23|28597.59
02:14:24|28597.59
02:14:25|28597.58
02:14:26|28597.58
02:14:27|28597.59
02:14:28|28597.58
02:14:29|28597.59
02:14:30|28597.58
02:14:31|28597.59
02:14:32|28597.58
02:14:33|28597.59
02:14:35|28597.59
02:14:36|28597.59
02:14:36|28597.59
02:14:38|28597.58
02:14:39|28597.58
02:14:40|28597.59
02:14:41|28597.58
02:14:42|28597.59
02:14:43|28597.58
02:14:44|28597.59
02:14:45|28597.59
02:14:46|28597.59
02:14:47|28597.59
02:14:48|28597.59
02:14:49|28597.59
02:14:50|28597.58
02:14:51|28597.58
02:14:52|28597.58
02:14:53|28597.58
02:14:54|28597.58
02:14:55|28597.59
02:14:57|28597.59
02:14:58|28597.58
02:14:58|28597.58
02:15:00|28597.58
02:15:00|28597.59
02:15:01|28597.58
02:15:02|28597.59
02:15:03|28597.59
02:15:05|28597.59
02:15:05|28597.59
02:15:06|28597.59
02:15:08|28597.58
02:15:08|28597.59
02:15:09|28597.58
02:15:10|28597.58
02:15:12|28597.59
02:15:13|28597.59
02:15:14|28597.59
02:15:14|28597.59
02:15:16|28597.58
02:15:16|28597.59
02:15:17|28597.59
02:15:19|28597.59
02:15:20|28597.59
02:15:21|28597.59
02:15:21|28597.59
02:15:22|28597.58
02:15:23|28597.59
02:15:24|28597.58
02:15:25|28597.58
02:15:27|28597.59
02:15:28|28597.58
02:15:29|28597.59
02:15:30|28597.59
02:15:31|28597.59
02:15:32|28597.59
02:15:33|28597.58
02:15:35|28597.59
02:15:35|28597.58
02:15:36|28597.59
02:15:38|28597.59
02:15:38|28597.58
02:15:40|28597.58
02:15:41|28597.59
02:15:41|28597.59
02:15:43|28597.59
02:15:44|28597.59
02:15:44|28597.59
02:15:46|28597.58
02:15:46|28597.59
02:15:48|28597.59
02:15:48|28597.59
02:15:50|28597.59
02:15:50|28593.23
02:15:52|28593.24
02:15:52|28593.24
02:15:54|28593.23
02:15:54|28593.23
02:15:55|28593.23
02:15:56|28593.24
02:15:58|28593.23
02:15:58|28593.24
02:15:59|28593.23
02:16:00|28593.24
02:16:02|28593.23
02:16:03|28593.23
02:16:04|28593.24
02:16:05|28593.24
02:16:06|28592.24
02:16:07|28590.
02:16:08|28590.01
02:16:08|28588.61
02:16:10|28588.61
02:16:11|28588.61
02:16:12|28588.6
02:16:12|28588.6
02:16:14|28588.6
02:16:15|28588.61
02:16:16|28588.61
02:16:17|28588.61
02:16:18|28588.61
02:16:18|28588.6
02:16:20|28588.61
02:16:21|28588.61
02:16:22|28588.61
02:16:23|28588.61
02:16:23|28588.61
02:16:24|28588.61
02:16:26|28588.6
02:16:27|28588.6
02:16:28|28588.61
02:16:30|28588.61
02:16:30|28588.61
02:16:32|28588.61
02:16:32|28588.61
02:16:33|28588.61
02:16:34|28588.61
02:16:35|28588.6
02:16:37|28588.6
02:16:37|28588.61
02:16:39|28588.61
02:16:40|28588.61
02:16:41|28588.6
02:16:42|28588.6
02:16:43|28588.6
02:16:44|28588.61
02:16:45|28588.61
02:16:46|28588.6
02:16:47|28588.61
02:16:48|28588.61
02:16:49|28588.6
02:16:50|28588.6
02:16:51|28588.6
02:16:52|28588.61
02:16:53|28588.6
02:16:54|28588.61
02:16:55|28588.61
02:16:56|28588.61
02:16:57|28588.6
02:16:58|28588.61
02:16:59|28588.61
02:17:00|28588.6
02:17:01|28588.61
02:17:02|28588.61
02:17:03|28588.6
02:17:04|28588.61
02:17:05|28588.61
02:17:06|28588.6
02:17:07|28588.6
02:17:08|28588.61
02:17:09|28588.61
02:17:10|28588.6
02:17:11|28588.6
02:17:12|28588.61
02:17:13|28588.61
02:17:14|28588.61
02:17:15|28588.61
02:17:16|28588.61
02:17:17|28588.61
02:17:18|28588.61
02:17:19|28588.61
02:17:20|28588.61
02:17:21|28588.61
02:17:22|28588.61
02:17:23|28588.61
02:17:24|28588.61
02:17:25|28588.61
02:17:26|28588.61
02:17:27|28588.61
02:17:28|28588.61
02:17:30|28588.61
02:17:31|28588.6
02:17:32|28588.61
02:17:32|28588.61
02:17:33|28588.61
02:17:34|28588.61
02:17:35|28588.61
02:17:36|28588.6
02:17:38|28588.61
02:17:39|28588.61
02:17:39|28588.6
02:17:41|28594.
02:17:42|28593.99
02:17:43|28594.
02:17:44|28594.
02:17:45|28594.
02:17:46|28594.
02:17:47|28594.
02:17:48|28594.
02:17:49|28593.99
02:17:50|28593.99
02:17:51|28593.99
02:17:52|28594.
02:17:53|28594.
02:17:54|28594.
02:17:55|28594.
02:17:56|28594.
02:17:57|28594.
02:17:58|28594.
02:17:59|28594.
02:18:00|28593.99
02:18:01|28594.
02:18:02|28593.99
02:18:04|28594.
02:18:04|28594.
02:18:05|28594.
02:18:06|28593.99
02:18:07|28593.99
02:18:08|28593.99
02:18:10|28593.99
02:18:10|28594.
02:18:11|28594.
02:18:12|28594.
02:18:13|28593.99
02:18:14|28593.99
02:18:15|28598.75
02:18:16|28598.75
02:18:17|28598.75
02:18:18|28598.75
02:18:19|28598.74
02:18:20|28598.74
02:18:21|28598.75
02:18:22|28598.75
02:18:23|28598.75
02:18:24|28598.74
02:18:26|28598.75
02:18:26|28598.75
02:18:27|28598.75
02:18:28|28598.75
02:18:30|28598.75
02:18:31|28598.75
02:18:32|28598.75
02:18:33|28598.75
02:18:34|28598.75
02:18:36|28598.75
02:18:44|28598.75
02:18:44|28598.75
02:18:46|28598.75
02:18:46|28598.74
02:18:47|28598.74
02:18:48|28598.74
02:18:50|28598.74
02:18:50|28598.75
02:18:52|28598.74
02:18:53|28598.74
02:18:53|28598.75
02:18:55|28598.75
02:18:56|28598.75
02:18:57|28598.74
02:18:57|28598.74
02:18:58|28598.75
02:19:00|28598.75
02:19:01|28598.75
02:19:01|28598.75
02:19:03|28598.74
02:19:04|28598.74
02:19:05|28598.74
02:19:05|28598.74
02:19:07|28598.74
02:19:07|28598.75
02:19:09|28598.75
02:19:09|28598.75
02:19:11|28598.75
02:19:12|28598.74
02:19:13|28598.75
02:19:14|28598.74
02:19:15|28598.75
02:19:16|28598.75
02:19:17|28598.75
02:19:18|28598.74
02:19:19|28594.68
02:19:20|28594.69
02:19:21|28594.69
02:19:22|28594.69
02:19:22|28594.68
02:19:24|28594.68
02:19:25|28594.14
02:19:26|28594.13
02:19:27|28594.13
02:19:28|28594.14
02:19:29|28594.13
02:19:30|28594.13
02:19:31|28594.14
02:19:33|28594.13
02:19:34|28594.13
02:19:35|28594.13
02:19:36|28594.14
02:19:37|28594.14
02:19:38|28594.13
02:19:39|28594.13
02:19:40|28594.14
02:19:41|28594.13
02:19:42|28594.13
02:19:43|28594.14
02:19:44|28594.14
02:19:45|28594.14
02:19:46|28594.13
02:19:47|28594.13
02:19:48|28594.13
02:19:49|28594.14
02:19:50|28594.13
02:19:51|28594.14
02:19:52|28594.14
02:19:53|28594.13
02:19:55|28594.13
02:19:56|28594.13
02:19:56|28594.14
02:19:57|28594.13
02:19:58|28594.13
02:19:59|28594.14
02:20:00|28594.14
02:20:02|28594.14
02:20:02|28594.14
02:20:04|28594.13
02:20:05|28594.14
02:20:06|28594.14
02:20:06|28594.14
02:20:08|28594.13
02:20:08|28594.13
02:20:09|28594.13
02:20:11|28594.13
02:20:12|28594.14
02:20:12|28594.14
02:20:14|28594.14
02:20:15|28594.14
02:20:16|28586.86
02:20:17|28586.86
02:20:18|28586.73
02:20:19|28586.73
02:20:20|28586.72
02:20:21|28586.72
02:20:23|28586.72
02:20:23|28586.73
02:20:24|28586.73
02:20:25|28586.73
02:20:26|28586.73
02:20:27|28586.72
02:20:29|28586.72
02:20:29|28586.73
02:20:30|28586.73
02:20:32|28586.73
02:20:33|28586.73
02:20:34|28583.31
02:20:36|28580.84
02:20:36|28580.84
02:20:38|28580.83
02:20:39|28580.84
02:20:40|28580.83
02:20:41|28580.84
02:20:42|28580.83
02:20:43|28580.83
02:20:44|28580.83
02:20:45|28580.83
02:20:46|28580.84
02:20:47|28580.83
02:20:48|28580.84
02:20:49|28577.34
02:20:50|28575.89
02:20:51|28575.9
02:20:52|28570.92
02:20:54|28572.
02:20:55|28571.99
02:20:56|28571.99
02:20:57|28571.99
02:20:58|28572.
02:20:59|28576.
02:21:00|28575.99
02:21:01|28575.5
02:21:02|28575.5
02:21:03|28575.51
02:21:04|28577.84
02:21:05|28578.
02:21:06|28577.99
02:21:07|28577.99
02:21:08|28577.99
02:21:09|28577.99
02:21:10|28578.
02:21:11|28578.
02:21:12|28578.
02:21:13|28578.
02:21:14|28578.
02:21:15|28578.
02:21:16|28578.
02:21:17|28578.
02:21:18|28578.
02:21:19|28577.99
02:21:20|28578.
02:21:21|28577.99
02:21:22|28578.
02:21:23|28577.99
02:21:24|28578.
02:21:25|28577.99
02:21:26|28579.99
02:21:27|28580.
02:21:28|28580.
02:21:29|28580.
02:21:30|28579.99
02:21:31|28579.99
02:21:33|28580.
02:21:33|28580.
02:21:34|28579.99
02:21:36|28580.
02:21:36|28579.99
02:21:37|28580.83
02:21:39|28580.84
02:21:39|28586.56
02:21:40|28589.99
02:21:42|28589.99
02:21:43|28590.
02:21:44|28590.
02:21:45|28589.99
02:21:46|28589.99
02:21:48|28590.
02:21:48|28590.
02:21:49|28590.
02:21:50|28590.
02:21:51|28590.
02:21:52|28590.
02:21:53|28590.
02:21:54|28590.
02:21:55|28590.
02:21:56|28589.99
02:21:57|28590.
02:21:58|28590.
02:21:59|28590.
02:22:00|28590.
02:22:01|28590.
02:22:02|28590.
02:22:03|28590.
02:22:04|28590.
02:22:05|28590.
02:22:06|28590.
02:22:07|28590.
02:22:08|28590.
02:22:09|28590.
02:22:11|28594.14
02:22:12|28594.14
02:22:13|28594.14
02:22:13|28594.13
02:22:14|28594.13
02:22:16|28594.14
02:22:17|28594.14
02:22:18|28594.14
02:22:19|28594.14
02:22:20|28594.14
02:22:21|28594.13
02:22:22|28594.13
02:22:23|28594.13
02:22:24|28594.13
02:22:25|28594.13
02:22:26|28594.14
02:22:27|28594.14
02:22:28|28594.14
02:22:29|28594.13
02:22:30|28594.14
02:22:31|28594.13
02:22:32|28594.13
02:22:33|28594.13
02:22:34|28594.13
02:22:35|28595.99
02:22:36|28595.99
02:22:38|28596.
02:22:38|28595.99
02:22:39|28595.99
02:22:40|28596.
02:22:41|28596.
02:22:43|28596.
02:22:44|28595.99
02:22:45|28596.
02:22:46|28595.99
02:22:48|28595.99
02:22:49|28596.
02:22:50|28596.
02:22:51|28595.99
02:22:51|28595.99
02:22:52|28596.
02:22:53|28596.
02:22:55|28596.
02:22:56|28596.
02:22:57|28596.
02:22:57|28596.
02:22:58|28596.
02:23:00|28596.
02:23:01|28596.
02:23:01|28595.99
02:23:03|28595.99
02:23:04|28596.
02:23:05|28596.
02:23:06|28596.
02:23:07|28596.
02:23:08|28596.
02:23:08|28596.
02:23:10|28595.99
02:23:11|28595.99
02:23:12|28596.
02:23:13|28596.
02:23:14|28596.
02:23:15|28596.
02:23:16|28595.99
02:23:17|28598.
02:23:18|28598.74
02:23:20|28598.75
02:23:20|28598.75
02:23:22|28598.75
02:23:23|28598.75
02:23:24|28598.75
02:23:25|28598.75
02:23:25|28598.75
02:23:26|28598.74
02:23:28|28598.75
02:23:28|28598.75
02:23:30|28598.75
02:23:31|28598.74
02:23:31|28598.75
02:23:32|28598.74
02:23:33|28598.74
02:23:34|28598.74
02:23:36|28598.74
02:23:37|28598.75
02:23:38|28598.75
02:23:39|28598.75
02:23:40|28598.74
02:23:42|28598.75
02:23:43|28599.7
02:23:44|28599.7
02:23:45|28599.7
02:23:45|28599.7
02:23:47|28599.7
02:23:48|28599.7
02:23:49|28599.7
02:23:50|28599.69
02:23:51|28599.7
02:23:52|28599.69
02:23:53|28599.69
02:23:54|28599.7
02:23:55|28599.7
02:23:56|28599.7
02:23:57|28599.7
02:23:57|28599.69
02:23:59|28599.7
02:24:00|28599.69
02:24:01|28599.69
02:24:02|28599.7
02:24:03|28599.7
02:24:04|28599.7
02:24:05|28599.69
02:24:06|28599.7
02:24:07|28599.69
02:24:08|28599.7
02:24:09|28599.7
02:24:10|28599.69
02:24:12|28599.7
02:24:12|28599.7
02:24:13|28599.7
02:24:14|28599.69
02:24:15|28599.7
02:24:16|28599.7
02:24:17|28599.7
02:24:18|28599.7
02:24:19|28599.7
02:24:20|28599.7
02:24:21|28599.7
02:24:22|28599.7
02:24:23|28599.7
02:24:24|28601.74
02:24:25|28603.42
02:24:26|28603.43
02:24:27|28603.43
02:24:28|28603.43
02:24:29|28603.42
02:24:30|28603.42
02:24:31|28603.43
02:24:32|28603.43
02:24:33|28603.43
02:24:34|28603.45
02:24:36|28603.45
02:24:37|28603.45
02:24:38|28603.45
02:24:39|28603.45
02:24:40|28603.45
02:24:41|28603.45
02:24:43|28603.45
02:24:44|28603.45
02:24:45|28603.44
02:24:45|28603.44
02:24:47|28603.44
02:24:47|28603.45
02:24:49|28603.44
02:24:50|28603.45
02:24:51|28603.45
02:24:52|28603.44
02:24:53|28603.45
02:24:54|28603.44
02:24:55|28603.45
02:24:56|28603.44
02:24:57|28603.45
02:24:58|28603.45
02:24:59|28603.45
02:25:00|28603.45
02:25:01|28603.45
02:25:03|28603.44
02:25:04|28603.45
02:25:05|28603.44
02:25:06|28603.44
02:25:07|28603.45
02:25:08|28607.63
02:25:09|28607.63
02:25:10|28607.62
02:25:11|28607.63
02:25:12|28607.63
02:25:13|28607.63
02:25:14|28607.63
02:25:15|28607.63
02:25:16|28607.62
02:25:17|28607.63
02:25:18|28607.63
02:25:19|28607.62
02:25:20|28607.62
02:25:21|28607.63
02:25:22|28607.62
02:25:23|28607.63
02:25:24|28607.62
02:25:25|28607.63
02:25:26|28607.63
02:25:27|28607.62
02:25:29|28607.63
02:25:29|28607.63
02:25:30|28607.62
02:25:31|28607.63
02:25:32|28607.63
02:25:33|28607.63
02:25:34|28607.63
02:25:35|28607.62
02:25:37|28607.62
02:25:38|28607.62
02:25:39|28607.63
02:25:39|28606.01
02:25:41|28606.01
02:25:42|28606.01
02:25:43|28606.01
02:25:44|28606.01
02:25:51|28606.01
02:25:52|28606.
02:25:53|28606.
02:25:54|28606.01
02:25:56|28606.
02:25:56|28606.
02:25:58|28606.01
02:25:58|28606.01
02:25:59|28606.01
02:26:00|28606.01
02:26:01|28606.01
02:26:02|28606.01
02:26:03|28606.
02:26:04|28606.01
02:26:05|28606.01
02:26:06|28606.
02:26:07|28606.01
02:26:08|28606.01
02:26:10|28606.01
02:26:10|28606.01
02:26:12|28606.01
02:26:13|28606.01
02:26:13|28606.
02:26:14|28606.01
02:26:16|28606.01
02:26:16|28606.
02:26:17|28606.01
02:26:19|28606.01
02:26:19|28606.
02:26:21|28607.81
02:26:22|28607.99
02:26:22|28607.99
02:26:23|28607.99
02:26:24|28607.99
02:26:25|28608.
02:26:27|28608.
02:26:27|28608.
02:26:28|28608.
02:26:30|28608.89
02:26:30|28609.16
02:26:32|28609.45
02:26:33|28609.45
02:26:34|28609.45
02:26:35|28609.99
02:26:35|28610.26
02:26:37|28610.43
02:26:39|28610.44
02:26:39|28610.76
02:26:41|28611.68
02:26:42|28611.68
02:26:43|28611.67
02:26:44|28611.68
02:26:45|28611.68
02:26:46|28611.68
02:26:47|28611.68
02:26:48|28611.67
02:26:49|28611.68
02:26:50|28611.68
02:26:51|28611.68
02:26:52|28611.68
02:26:53|28611.67
02:26:54|28611.68
02:26:55|28611.68
02:26:56|28611.68
02:26:57|28611.68
02:26:58|28611.68
02:26:59|28611.68
02:27:00|28611.68
02:27:01|28611.67
02:27:02|28611.68
02:27:03|28611.68
02:27:04|28611.68
02:27:05|28611.68
02:27:07|28611.68
02:27:08|28611.67
02:27:09|28611.67
02:27:10|28611.67
02:27:11|28611.67
02:27:12|28611.68
02:27:13|28611.68
02:27:14|28611.68
02:27:15|28611.68
02:27:16|28611.68
02:27:17|28611.68
02:27:18|28611.68
02:27:19|28611.68
02:27:20|28611.68
02:27:21|28611.68
02:27:22|28611.68
02:27:23|28611.67
02:27:24|28611.68
02:27:25|28611.67
02:27:26|28611.68
02:27:27|28611.68
02:27:28|28611.68
02:27:29|28611.68
02:27:30|28611.68
02:27:31|28611.67
02:27:32|28611.68
02:27:33|28611.68
02:27:34|28611.67
02:27:35|28611.67
02:27:37|28611.68
02:27:37|28611.68
02:27:39|28611.68
02:27:40|28611.68
02:27:41|28611.68
02:27:42|28611.68
02:27:43|28611.68
02:27:45|28611.68
02:27:45|28611.68
02:27:46|28611.68
02:27:47|28611.67
02:27:48|28611.67
02:27:49|28611.68
02:27:51|28611.68
02:27:52|28611.67
02:27:53|28611.67
02:27:54|28611.67
02:27:55|28611.67
02:27:56|28611.68
02:27:57|28615.9
02:27:58|28615.9
02:27:59|28615.9
02:28:00|28615.9
02:28:01|28615.91
02:28:02|28615.91
02:28:03|28615.9
02:28:04|28615.9
02:28:05|28615.9
02:28:06|28615.91
02:28:07|28615.91
02:28:08|28615.9
02:28:09|28615.91
02:28:10|28615.9
02:28:11|28615.91
02:28:12|28615.91
02:28:13|28615.91
02:28:14|28615.91
02:28:15|28622.79
02:28:16|28622.78
02:28:17|28622.79
02:28:18|28622.78
02:28:20|28622.79
02:28:20|28622.79
02:28:21|28622.78
02:28:23|28622.79
02:28:23|28622.78
02:28:24|28622.79
02:28:25|28622.79
02:28:26|28622.79
02:28:27|28622.79
02:28:28|28622.78
02:28:29|28622.78
02:28:30|28622.78
02:28:31|28622.79
02:28:32|28622.79
02:28:33|28622.79
02:28:34|28622.79
02:28:35|28622.79
02:28:36|28622.79
02:28:37|28622.79
02:28:38|28622.79
02:28:39|28620.
02:28:41|28618.01
02:28:42|28618.01
02:28:43|28618.01
02:28:44|28618.
02:28:46|28618.01
02:28:46|28618.01
02:28:47|28618.
02:28:49|28618.01
02:28:50|28618.01
02:28:50|28620.42
02:28:52|28620.9
02:28:53|28620.89
02:28:54|28620.89
02:28:55|28620.89
02:28:56|28620.89
02:28:57|28620.89
02:28:58|28620.89
02:28:59|28620.9
02:29:00|28620.9
02:29:01|28620.89
02:29:02|28620.9
02:29:03|28622.32
02:29:04|28622.79
02:29:05|28622.79
02:29:07|28622.78
02:29:08|28622.78
02:29:08|28622.79
02:29:09|28622.79
02:29:10|28622.79
02:29:11|28622.79
02:29:13|28622.79
02:29:13|28622.79
02:29:14|28622.78
02:29:16|28622.79
02:29:17|28622.79
02:29:17|28622.79
02:29:19|28622.78
02:29:19|28622.78
02:29:20|28622.78
02:29:22|28622.79
02:29:23|28622.78
02:29:23|28622.78
02:29:25|28622.79
02:29:25|28622.79
02:29:27|28622.78
02:29:28|28622.79
02:29:29|28622.79
02:29:30|28622.78
02:29:30|28622.78
02:29:31|28622.79
02:29:32|28622.79
02:29:33|28622.79
02:29:34|28622.78
02:29:35|28622.78
02:29:36|28622.79
02:29:38|28622.79
02:29:39|28622.79
02:29:40|28622.79
02:29:41|28622.79
02:29:43|28622.78
02:29:43|28622.78
02:29:44|28622.79
02:29:46|28622.78
02:29:47|28622.79
02:29:48|28622.78
02:29:49|28622.79
02:29:50|28622.79
02:29:51|28622.79
02:29:53|28622.79
02:29:53|28622.79
02:29:54|28622.79
02:29:55|28622.78
02:29:56|28622.79
02:29:57|28622.79
02:29:58|28622.78
02:29:59|28622.78
02:30:00|28622.79
02:30:01|28622.79
02:30:02|28624.
02:30:03|28626.6
02:30:04|28627.56
02:30:05|28627.56
02:30:06|28627.55
02:30:07|28627.56
02:30:08|28627.56
02:30:09|28627.55
02:30:10|28627.56
02:30:11|28627.56
02:30:12|28627.56
02:30:13|28627.56
02:30:14|28627.55
02:30:15|28627.56
02:30:16|28627.55
02:30:17|28627.56
02:30:18|28627.56
02:30:19|28627.55
02:30:20|28627.55
02:30:21|28627.55
02:30:22|28627.56
02:30:23|28627.56
02:30:25|28627.55
02:30:25|28627.56
02:30:26|28627.55
02:30:27|28627.56
02:30:28|28627.56
02:30:29|28627.55
02:30:30|28627.55
02:30:31|28626.6
02:30:32|28624.64
02:30:34|28624.65
02:30:34|28624.65
02:30:36|28624.64
02:30:36|28624.64
02:30:37|28624.64
02:30:38|28624.64
02:30:39|28624.64
02:30:40|28624.64
02:30:42|28624.65
02:30:43|28624.64
02:30:44|28624.64
02:30:45|28624.64
02:30:46|28624.65
02:30:47|28624.64
02:30:48|28624.65
02:30:50|28624.64
02:30:50|28624.65
02:30:51|28624.65
02:30:52|28624.64
02:30:53|28624.64
02:30:54|28624.64
02:30:55|28624.65
02:30:56|28624.65
02:30:57|28624.64
02:30:58|28624.64
02:30:59|28624.65
02:31:01|28624.65
02:31:02|28624.65
02:31:03|28624.65
02:31:04|28624.64
02:31:05|28624.64
02:31:05|28624.65
02:31:06|28624.65
02:31:08|28624.65
02:31:09|28624.64
02:31:10|28624.64
02:31:11|28624.64
02:31:12|28624.65
02:31:13|28624.65
02:31:14|28624.64
02:31:15|28624.64
02:31:16|28624.64
02:31:17|28624.64
02:31:18|28624.64
02:31:19|28624.64
02:31:20|28624.65
02:31:21|28624.64
02:31:22|28624.64
02:31:23|28624.65
02:31:24|28624.65
02:31:25|28624.64
02:31:26|28624.64
02:31:27|28624.65
02:31:28|28624.65
02:31:29|28624.65
02:31:30|28624.64
02:31:31|28624.64
02:31:32|28624.64
02:31:33|28624.64
02:31:34|28624.64
02:31:35|28624.64
02:31:36|28624.64
02:31:37|28624.64
02:31:38|28624.65
02:31:39|28624.65
02:31:40|28624.64
02:31:42|28624.65
02:31:43|28624.64
02:31:44|28624.65
02:31:45|28624.65
02:31:47|28624.65
02:31:47|28624.64
02:31:48|28624.64
02:31:50|28624.64
02:31:50|28624.64
02:31:51|28624.65
02:31:52|28624.64
02:31:53|28624.65
02:31:55|28624.65
02:31:56|28624.65
02:31:57|28624.65
02:31:57|28624.65
02:31:59|28624.66
02:31:59|28626.91
02:32:00|28626.91
02:32:02|28626.91
02:32:03|28626.91
02:32:04|28626.91
02:32:05|28626.91
02:32:06|28626.91
02:32:07|28626.9
02:32:08|28626.91
02:32:09|28626.91
02:32:10|28626.91
02:32:11|28626.9
02:32:12|28626.9
02:32:13|28626.9
02:32:14|28627.55
02:32:15|28627.55
02:32:17|28627.56
02:32:17|28627.56
02:32:18|28627.56
02:32:19|28627.56
02:32:21|28627.55
02:32:21|28627.56
02:32:23|28627.56
02:32:24|28627.56
02:32:25|28627.56
02:32:25|28627.56
02:32:27|28627.55
02:32:28|28627.56
02:32:29|28627.56
02:32:30|28627.55
02:32:31|28627.56
02:32:32|28627.55
02:32:33|28627.56
02:32:34|28627.56
02:32:34|28627.55
02:32:36|28627.56
02:32:37|28627.55
02:32:38|28627.56
02:32:39|28627.56
02:32:40|28627.56
02:32:47|28627.56
02:32:47|28627.55
02:32:48|28627.56
02:32:49|28627.56
02:32:50|28627.56
02:32:51|28627.56
02:32:53|28627.55
02:32:53|28627.56
02:32:54|28627.55
02:32:55|28627.55
02:32:56|28627.56
02:32:57|28627.56
02:32:58|28627.56
02:33:00|28627.55
02:33:01|28627.56
02:33:01|28627.56
02:33:02|28627.55
02:33:03|28624.
02:33:05|28624.01
02:33:06|28624.01
02:33:07|28624.01
02:33:08|28624.01
02:33:09|28624.
02:33:09|28622.79
02:33:11|28622.79
02:33:12|28622.79
02:33:13|28622.79
02:33:14|28622.79
02:33:15|28622.79
02:33:17|28622.79
02:33:17|28622.79
02:33:18|28622.78
02:33:19|28620.01
02:33:20|28620.02
02:33:21|28620.01
02:33:22|28620.02
02:33:23|28620.02
02:33:24|28620.02
02:33:25|28620.01
02:33:26|28620.01
02:33:27|28620.01
02:33:28|28620.02
02:33:29|28620.02
02:33:30|28620.02
02:33:31|28620.01
02:33:32|28620.01
02:33:33|28620.02
02:33:34|28620.02
02:33:35|28620.02
02:33:36|28620.01
02:33:37|28620.01
02:33:38|28620.01
02:33:39|28620.01
02:33:40|28620.01
02:33:41|28620.02
02:33:42|28620.01
02:33:43|28620.02
02:33:45|28620.01
02:33:45|28620.01
02:33:46|28620.01
02:33:47|28620.01
02:33:49|28620.01
02:33:49|28620.01
02:33:50|28620.02
02:33:52|28620.02
02:33:53|28620.02
02:33:54|28620.01
02:33:54|28620.01
02:33:56|28618.
02:33:57|28618.01
02:33:58|28618.
02:33:59|28618.
02:34:00|28618.
02:34:01|28618.
02:34:02|28618.
02:34:03|28618.
02:34:04|28618.
02:34:05|28618.
02:34:06|28618.
02:34:07|28618.
02:34:08|28618.01
02:34:09|28618.
02:34:10|28618.01
02:34:11|28618.01
02:34:12|28618.
02:34:13|28618.
02:34:14|28618.01
02:34:15|28618.01
02:34:16|28618.01
02:34:17|28618.01
02:34:18|28618.01
02:34:19|28618.01
02:34:20|28618.01
02:34:21|28618.
02:34:22|28618.
02:34:23|28618.
02:34:25|28618.
02:34:25|28618.
02:34:27|28618.
02:34:27|28618.
02:34:29|28618.01
02:34:29|28618.01
02:34:30|28618.
02:34:32|28618.01
02:34:32|28618.
02:34:34|28618.
02:34:35|28618.
02:34:36|28618.
02:34:37|28618.
02:34:38|28618.
02:34:39|28618.01
02:34:40|28618.01
02:34:41|28618.01
02:34:42|28618.01
02:34:43|28618.
02:34:44|28618.
02:34:45|28618.
02:34:47|28618.01
02:34:48|28618.
02:34:48|28618.
02:34:50|28618.01
02:34:51|28618.
02:34:52|28618.01
02:34:53|28618.
02:34:54|28618.01
02:34:55|28618.
02:34:56|28618.01
02:34:57|28618.01
02:34:58|28618.01
02:34:59|28618.01
02:35:00|28618.55
02:35:01|28618.55
02:35:02|28618.56
02:35:03|28618.55
02:35:04|28618.55
02:35:05|28618.56
02:35:06|28618.56
02:35:08|28618.01
02:35:08|28616.12
02:35:09|28614.34
02:35:10|28614.35
02:35:11|28614.35
02:35:12|28614.35
02:35:13|28614.35
02:35:14|28614.35
02:35:15|28614.34
02:35:16|28614.34
02:35:17|28614.34
02:35:19|28614.34
02:35:20|28614.34
02:35:21|28614.14
02:35:22|28613.46
02:35:23|28612.87
02:35:24|28612.88
02:35:25|28612.88
02:35:26|28612.87
02:35:27|28612.87
02:35:28|28612.68
02:35:29|28612.67
02:35:29|28612.67
02:35:31|28612.67
02:35:32|28612.67
02:35:32|28612.68
02:35:34|28612.68
02:35:35|28612.68
02:35:35|28612.68
02:35:37|28612.67
02:35:38|28612.67
02:35:39|28612.67
02:35:40|28612.67
02:35:41|28612.67
02:35:41|28612.68
02:35:43|28612.68
02:35:44|28611.86
02:35:44|28611.85
02:35:46|28611.85
02:35:47|28611.86
02:35:49|28611.85
02:35:50|28610.77
02:35:50|28610.77
02:35:51|28610.
02:35:53|28610.
02:35:53|28610.
02:35:55|28610.01
02:35:56|28610.
02:35:57|28610.
02:35:57|28608.14
02:35:58|28608.13
02:35:59|28608.13
02:36:01|28608.13
02:36:01|28608.12
02:36:03|28607.52
02:36:04|28606.67
02:36:05|28606.66
02:36:06|28606.66
02:36:06|28606.28
02:36:08|28606.28
02:36:09|28606.28
02:36:10|28606.28
02:36:11|28606.29
02:36:12|28606.01
02:36:13|28605.01
02:36:14|28605.01
02:36:15|28605.01
02:36:16|28605.01
02:36:17|28605.
02:36:18|28605.
02:36:20|28605.
02:36:20|28605.
02:36:22|28605.
02:36:22|28605.01
02:36:23|28605.01
02:36:24|28605.01
02:36:25|28605.01
02:36:26|28605.01
02:36:27|28605.
02:36:28|28605.
02:36:29|28605.01
02:36:30|28605.01
02:36:31|28605.01
02:36:32|28605.01
02:36:34|28605.01
02:36:34|28605.01
02:36:35|28605.01
02:36:36|28605.
02:36:37|28605.01
02:36:38|28605.01
02:36:39|28605.01
02:36:40|28605.01
02:36:41|28605.
02:36:42|28601.02
02:36:44|28601.02
02:36:44|28601.01
02:36:45|28601.02
02:36:46|28601.01
02:36:47|28601.02
02:36:48|28601.01
02:36:50|28601.01
02:36:50|28601.02
02:36:52|28601.01
02:36:53|28601.01
02:36:54|28601.02
02:36:56|28601.01
02:36:56|28601.01
02:36:58|28601.01
02:36:58|28601.01
02:36:59|28601.02
02:37:01|28601.02
02:37:02|28601.01
02:37:03|28601.01
02:37:03|28601.01
02:37:05|28601.02
02:37:06|28601.01
02:37:07|28601.01
02:37:07|28601.01
02:37:08|28601.01
02:37:10|28601.01
02:37:11|28601.01
02:37:12|28601.02
02:37:13|28601.01
02:37:14|28601.01
02:37:15|28601.01
02:37:16|28601.01
02:37:17|28601.01
02:37:18|28601.02
02:37:19|28601.02
02:37:20|28601.02
02:37:21|28601.01
02:37:22|28601.02
02:37:23|28601.02
02:37:24|28601.02
02:37:25|28601.02
02:37:26|28601.01
02:37:28|28601.01
02:37:28|28601.01
02:37:29|28601.01
02:37:30|28601.01
02:37:31|28601.01
02:37:32|28601.02
02:37:33|28599.11
02:37:34|28598.
02:37:35|28598.
02:37:36|28598.01
02:37:37|28598.01
02:37:38|28598.
02:37:40|28598.01
02:37:40|28598.01
02:37:41|28598.01
02:37:42|28598.01
02:37:43|28598.
02:37:44|28592.82
02:37:45|28592.29
02:37:46|28592.29
02:37:47|28592.29
02:37:49|28592.3
02:37:49|28592.29
02:37:51|28592.3
02:37:51|28592.3
02:37:53|28592.3
02:37:54|28591.97
02:37:55|28591.97
02:37:56|28591.97
02:37:57|28591.96
02:37:58|28591.97
02:37:59|28591.97
02:38:00|28591.97
02:38:01|28591.97
02:38:02|28590.01
02:38:04|28590.02
02:38:04|28590.01
02:38:05|28590.01
02:38:06|28590.02
02:38:07|28590.02
02:38:08|28590.01
02:38:09|28590.02
02:38:10|28590.02
02:38:11|28590.01
02:38:12|28590.01
02:38:14|28590.02
02:38:15|28590.02
02:38:15|28590.01
02:38:16|28590.01
02:38:18|28590.01
02:38:19|28591.5
02:38:20|28591.5
02:38:21|28591.49
02:38:22|28591.49
02:38:23|28591.49
02:38:24|28591.49
02:38:25|28591.49
02:38:26|28591.49
02:38:27|28591.5
02:38:28|28591.49
02:38:29|28591.49
02:38:30|28591.49
02:38:31|28591.49
02:38:32|28591.49
02:38:33|28591.5
02:38:34|28591.49
02:38:35|28591.49
02:38:36|28591.49
02:38:37|28591.49
02:38:38|28591.49
02:38:39|28591.5
02:38:40|28591.5
02:38:41|28591.49
02:38:42|28591.49
02:38:43|28591.49
02:38:44|28591.5
02:38:45|28591.5
02:38:46|28591.5
02:38:47|28591.5
02:38:48|28591.49
02:38:49|28591.5
02:38:50|28591.5
02:38:51|28591.5
02:38:52|28591.5
02:38:54|28591.5
02:38:54|28591.5
02:38:55|28591.49
02:38:56|28591.5
02:38:57|28591.5
02:38:58|28591.49
02:39:00|28591.49
02:39:01|28591.49
02:39:02|28591.5
02:39:03|28591.5
02:39:04|28591.5
02:39:04|28591.49
02:39:06|28591.49
02:39:07|28591.5
02:39:08|28591.5
02:39:08|28591.49
02:39:10|28591.49
02:39:10|28591.49
02:39:11|28591.49
02:39:13|28591.49
02:39:14|28591.5
02:39:14|28591.5
02:39:16|28591.49
02:39:16|28591.49
02:39:17|28591.5
02:39:19|28591.49
02:39:19|28591.49
02:39:20|28591.49
02:39:22|28591.49
02:39:22|28591.49
02:39:24|28591.5
02:39:25|28591.49
02:39:25|28591.49
02:39:26|28591.49
02:39:28|28591.5
02:39:28|28591.5
02:39:29|28591.5
02:39:30|28591.5
02:39:32|28591.49
02:39:33|28591.49
02:39:34|28591.5
02:39:35|28591.5
02:39:36|28591.5
02:39:36|28591.49
02:39:37|28591.49
02:39:39|28591.49
02:39:39|28591.49
02:39:41|28591.5
02:39:41|28591.5
02:39:43|28591.49
02:39:44|28591.5
02:39:44|28591.5
02:39:45|28591.49
02:39:46|28591.5
02:39:48|28591.49
02:39:49|28591.5
02:39:50|28591.5
02:39:51|28591.5
02:39:52|28591.49
02:39:54|28591.5
02:39:54|28591.96
02:39:55|28591.96
02:39:56|28591.96
02:39:57|28592.
02:39:58|28591.99
02:39:59|28592.
02:40:00|28592.
02:40:01|28592.
02:40:02|28592.
02:40:04|28591.99
02:40:04|28591.99
02:40:06|28591.99
02:40:07|28592.
02:40:08|28592.
02:40:08|28592.
02:40:09|28592.
02:40:11|28592.
02:40:12|28592.
02:40:13|28592.
02:40:14|28591.99
02:40:14|28592.
02:40:16|28591.99
02:40:16|28592.
02:40:18|28592.
02:40:19|28591.99
02:40:20|28591.99
02:40:21|28591.99
02:40:22|28591.99
02:40:23|28592.
02:40:24|28592.
02:40:25|28591.99
02:40:26|28591.99
02:40:27|28592.
02:40:28|28592.
02:40:29|28591.99
02:40:30|28591.99
02:40:31|28592.
02:40:32|28592.
02:40:33|28591.99
02:40:34|28592.
02:40:35|28592.
02:40:36|28591.99
02:40:37|28591.99
02:40:38|28591.99
02:40:39|28592.
02:40:40|28592.
02:40:41|28592.
02:40:42|28592.
02:40:43|28592.
02:40:44|28592.
02:40:45|28591.99
02:40:47|28592.
02:40:47|28592.
02:40:48|28592.
02:40:49|28591.99
02:40:50|28592.
02:40:52|28591.99
02:40:53|28597.76
02:40:54|28597.77
02:40:55|28597.76
02:40:55|28597.77
02:40:57|28597.77
02:40:58|28597.76
02:40:59|28597.76
02:41:00|28597.77
02:41:01|28597.77
02:41:02|28597.76
02:41:03|28597.77
02:41:04|28597.77
02:41:05|28597.77
02:41:06|28597.77
02:41:07|28597.77
02:41:08|28597.77
02:41:09|28597.99
02:41:10|28598.
02:41:11|28597.99
02:41:12|28598.
02:41:13|28598.
02:41:14|28597.99
02:41:15|28598.06
02:41:16|28598.06
02:41:17|28598.09
02:41:19|28605.72
02:41:20|28605.73
02:41:20|28605.73
02:41:22|28605.73
02:41:23|28605.73
02:41:23|28605.73
02:41:25|28605.72
02:41:25|28605.73
02:41:27|28605.73
02:41:28|28605.72
02:41:28|28605.73
02:41:30|28605.72
02:41:30|28604.86
02:41:32|28603.19
02:41:32|28602.52
02:41:33|28600.48
02:41:34|28600.48
02:41:35|28600.37
02:41:36|28600.37
02:41:47|28600.37
02:41:48|28600.2
02:41:49|28600.2
02:41:50|28600.2
02:41:51|28600.2
02:41:52|28600.21
02:41:54|28600.21
02:41:55|28600.21
02:41:56|28600.21
02:41:57|28600.21
02:41:58|28600.2
02:41:59|28600.2
02:42:01|28600.2
02:42:02|28600.21
02:42:03|28600.21
02:42:04|28600.21
02:42:05|28600.21
02:42:06|28600.21
02:42:06|28600.21
02:42:08|28600.21
02:42:10|28600.21
02:42:10|28600.21
02:42:11|28600.21
02:42:12|28600.2
02:42:13|28600.21
02:42:14|28600.21
02:42:15|28600.21
02:42:16|28600.21
02:42:17|28600.21
02:42:18|28600.2
02:42:19|28600.21
02:42:21|28600.21
02:42:21|28600.2
02:42:22|28600.21
02:42:23|28600.21
02:42:24|28600.21
02:42:26|28600.21
02:42:26|28600.2
02:42:27|28600.2
02:42:28|28600.21
02:42:29|28600.2
02:42:30|28600.2
02:42:31|28600.21
02:42:32|28600.21
02:42:33|28600.2
02:42:34|28600.2
02:42:35|28594.84
02:42:37|28594.
02:42:37|28594.
02:42:38|28594.
02:42:39|28594.01
02:42:41|28594.01
02:42:41|28594.01
02:42:42|28594.01
02:42:44|28594.01
02:42:45|28594.01
02:42:45|28594.
02:42:47|28594.01
02:42:48|28594.01
02:42:48|28594.
02:42:50|28594.
02:42:51|28594.
02:42:51|28594.
02:42:52|28594.
02:42:54|28594.
02:42:55|28594.
02:42:56|28594.01
02:42:57|28594.01
02:42:58|28594.01
02:42:59|28594.01
02:43:00|28594.01
02:43:01|28594.
02:43:02|28594.
02:43:03|28594.
02:43:04|28594.01
02:43:06|28594.
02:43:06|28594.
02:43:07|28594.
02:43:08|28594.01
02:43:09|28594.01
02:43:10|28594.01
02:43:11|28594.
02:43:12|28594.01
02:43:13|28594.01
02:43:14|28594.01
02:43:15|28594.01
02:43:16|28594.01
02:43:17|28594.01
02:43:19|28594.01
02:43:19|28594.
02:43:20|28594.
02:43:22|28594.01
02:43:23|28594.01
02:43:23|28594.01
02:43:25|28594.01
02:43:26|28594.
02:43:27|28594.
02:43:27|28594.01
02:43:29|28594.
02:43:30|28594.01
02:43:31|28594.01
02:43:31|28594.01
02:43:33|28594.01
02:43:33|28594.
02:43:34|28594.01
02:43:35|28594.01
02:43:37|28594.01
02:43:38|28594.01
02:43:38|28594.
02:43:40|28594.
02:43:40|28594.
02:43:42|28594.01
02:43:43|28594.
02:43:44|28594.
02:43:44|28594.
02:43:46|28594.
02:43:47|28594.01
02:43:47|28594.01
02:43:49|28594.
02:43:50|28594.01
02:43:51|28594.
02:43:51|28594.
02:43:53|28594.01
02:43:53|28594.
02:43:55|28594.01
02:43:55|28594.
02:43:57|28594.01
02:43:57|28594.
02:43:58|28594.
02:44:00|28594.01
02:44:01|28594.01
02:44:02|28594.01
02:44:03|28594.01
02:44:04|28594.01
02:44:05|28594.
02:44:06|28594.
02:44:07|28594.
02:44:08|28594.
02:44:09|28594.
02:44:10|28594.01
02:44:11|28594.01
02:44:12|28594.01
02:44:13|28594.01
02:44:14|28594.01
02:44:15|28594.
02:44:17|28594.
02:44:17|28594.
02:44:18|28594.01
02:44:19|28594.
02:44:20|28594.01
02:44:21|28594.
02:44:22|28594.01
02:44:23|28594.01
02:44:24|28594.01
02:44:25|28594.
02:44:26|28594.
02:44:27|28594.
02:44:28|28594.01
02:44:29|28594.01
02:44:30|28594.
02:44:31|28594.01
02:44:32|28594.
02:44:33|28594.
02:44:34|28594.
02:44:36|28594.01
02:44:36|28594.01
02:44:38|28594.01
02:44:39|28594.01
02:44:40|28594.01
02:44:41|28594.01
02:44:42|28594.01
02:44:43|28594.01
02:44:43|28594.01
02:44:45|28594.
02:44:45|28594.
02:44:47|28594.
02:44:48|28594.
02:44:49|28594.
02:44:50|28594.01
02:44:51|28594.01
02:44:51|28594.
02:44:53|28594.
02:44:53|28594.01
02:44:55|28594.01
02:44:56|28594.
02:44:58|28594.
02:44:58|28594.
02:44:59|28594.
02:45:01|28594.
02:45:01|28594.01
02:45:03|28594.01
02:45:05|28594.
02:45:05|28594.01
02:45:06|28594.01
02:45:07|28594.01
02:45:08|28594.
02:45:10|28594.
02:45:10|28594.01
02:45:11|28594.01
02:45:12|28594.01
02:45:13|28594.01
02:45:14|28592.01
02:45:16|28585.02
02:45:17|28582.86
02:45:17|28582.87
02:45:18|28578.64
02:45:20|28578.64
02:45:21|28578.64
02:45:22|28578.64
02:45:23|28576.98
02:45:24|28576.99
02:45:25|28572.08
02:45:26|28572.08
02:45:27|28572.08
02:45:28|28572.08
02:45:29|28572.08
02:45:30|28572.08
02:45:31|28574.13
02:45:32|28577.03
02:45:33|28577.02
02:45:34|28577.02
02:45:35|28577.02
02:45:36|28577.03
02:45:37|28577.03
02:45:38|28577.03
02:45:39|28577.99
02:45:40|28578.
02:45:41|28580.67
02:45:42|28580.67
02:45:43|28580.68
02:45:44|28580.68
02:45:45|28580.67
02:45:46|28580.67
02:45:47|28580.67
02:45:48|28580.68
02:45:49|28580.68
02:45:50|28580.67
02:45:51|28580.67
02:45:52|28580.68
02:45:53|28580.68
02:45:54|28580.68
02:45:55|28580.68
02:45:56|28580.68
02:45:57|28579.85
02:45:59|28579.85
02:45:59|28579.85
02:46:00|28579.85
02:46:01|28580.
02:46:02|28580.
02:46:03|28580.
02:46:04|28580.
02:46:05|28580.
02:46:06|28583.98
02:46:07|28583.99
02:46:08|28583.98
02:46:09|28583.99
02:46:10|28583.99
02:46:11|28583.99
02:46:12|28583.99
02:46:14|28583.99
02:46:15|28583.99
02:46:16|28586.
02:46:17|28586.
02:46:17|28586.
02:46:18|28586.
02:46:20|28591.1
02:46:20|28591.1
02:46:22|28591.1
02:46:23|28591.09
02:46:24|28591.09
02:46:25|28591.09
02:46:26|28591.1
02:46:27|28591.09
02:46:28|28591.1
02:46:29|28591.09
02:46:30|28591.1
02:46:31|28591.09
02:46:32|28591.1
02:46:33|28591.1
02:46:34|28591.1
02:46:35|28591.1
02:46:35|28591.09
02:46:37|28591.1
02:46:37|28591.1
02:46:39|28591.09
02:46:40|28591.09
02:46:40|28591.09
02:46:41|28591.1
02:46:42|28591.09
02:46:44|28591.1
02:46:45|28591.1
02:46:46|28591.09
02:46:47|28591.09
02:46:48|28591.09
02:46:49|28591.09
02:46:50|28591.09
02:46:51|28591.1
02:46:52|28591.1
02:46:53|28588.52
02:46:54|28588.87
02:46:55|28588.87
02:46:56|28588.87
02:46:57|28588.87
02:46:58|28588.87
02:46:59|28588.87
02:47:00|28588.87
02:47:01|28588.87
02:47:02|28591.08
02:47:03|28591.09
02:47:04|28591.09
02:47:05|28591.76
02:47:06|28591.81
02:47:07|28591.81
02:47:08|28591.82
02:47:09|28591.82
02:47:10|28591.82
02:47:11|28591.82
02:47:12|28591.82
02:47:13|28591.82
02:47:15|28591.82
02:47:15|28591.82
02:47:17|28592.9
02:47:17|28593.06
02:47:18|28593.05
02:47:20|28593.06
02:47:20|28593.05
02:47:22|28593.05
02:47:22|28593.06
02:47:24|28593.06
02:47:25|28593.06
02:47:26|28593.05
02:47:27|28593.05
02:47:28|28593.06
02:47:29|28593.06
02:47:29|28593.06
02:47:31|28593.05
02:47:32|28593.05
02:47:33|28593.06
02:47:33|28593.06
02:47:35|28593.05
02:47:36|28593.06
02:47:37|28593.05
02:47:37|28593.05
02:47:39|28593.05
02:47:40|28593.06
02:47:40|28593.05
02:47:42|28593.06
02:47:43|28593.06
02:47:44|28593.06
02:47:45|28593.06
02:47:46|28593.06
02:47:47|28593.06
02:47:48|28594.54
02:47:48|28596.
02:47:50|28596.
02:47:51|28596.
02:47:52|28596.
02:47:53|28596.
02:47:54|28595.99
02:47:54|28596.
02:47:56|28596.
02:47:56|28596.
02:47:58|28596.
02:47:59|28596.
02:48:00|28596.
02:48:01|28596.
02:48:02|28596.
02:48:03|28596.
02:48:04|28596.
02:48:05|28596.
02:48:07|28596.
02:48:07|28596.
02:48:08|28596.
02:48:09|28596.
02:48:10|28596.
02:48:11|28596.
02:48:12|28596.
02:48:13|28596.
02:48:14|28596.
02:48:15|28595.99
02:48:16|28596.
02:48:17|28596.
02:48:18|28595.99
02:48:19|28596.
02:48:20|28596.
02:48:21|28595.99
02:48:22|28596.
02:48:23|28595.99
02:48:24|28596.
02:48:25|28596.
02:48:27|28596.
02:48:27|28596.
02:48:29|28596.
02:48:29|28595.99
02:48:31|28595.99
02:48:31|28595.99
02:48:32|28595.99
02:48:34|28596.
02:48:35|28595.99
02:48:36|28595.99
02:48:37|28595.99
02:48:38|28595.99
02:48:39|28596.
02:48:40|28595.99
02:48:41|28595.99
02:48:42|28596.
02:48:43|28596.
02:48:44|28595.99
02:48:45|28596.
02:48:46|28595.99
02:48:47|28596.
02:48:48|28595.99
02:48:49|28595.99
02:48:50|28595.99
02:48:51|28596.
02:48:52|28595.99
02:48:53|28596.
02:48:54|28596.
02:48:55|28596.
02:48:56|28595.99
02:48:57|28596.
02:48:58|28595.99
02:48:59|28595.99
02:49:01|28596.
02:49:02|28595.99
02:49:03|28595.99
02:49:03|28596.
02:49:05|28593.05
02:49:05|28592.
02:49:07|28592.01
02:49:08|28592.
02:49:09|28592.01
02:49:10|28592.
02:49:11|28592.
02:49:12|28592.
02:49:13|28592.
02:49:14|28592.01
02:49:15|28592.01
02:49:15|28592.01
02:49:17|28591.88
02:49:18|28590.
02:49:19|28590.01
02:49:20|28590.
02:49:21|28590.
02:49:22|28588.29
02:49:23|28588.29
02:49:24|28588.3
02:49:25|28588.29
02:49:26|28588.3
02:49:27|28588.29
02:49:28|28588.29
02:49:29|28586.89
02:49:30|28586.89
02:49:31|28586.
02:49:32|28585.95
02:49:33|28584.
02:49:34|28584.01
02:49:35|28584.
02:49:36|28583.14
02:49:37|28583.14
02:49:38|28583.14
02:49:39|28583.15
02:49:40|28583.15
02:49:41|28583.15
02:49:42|28583.15
02:49:43|28583.15
02:49:45|28583.15
02:49:45|28580.64
02:49:46|28580.64
02:49:47|28580.64
02:49:48|28580.64
02:49:49|28580.64
02:49:50|28580.64
02:49:51|28580.01
02:49:52|28580.01
02:49:53|28580.01
02:49:54|28580.02
02:49:55|28580.02
02:49:56|28580.02
02:49:58|28580.01
02:49:59|28580.02
02:50:00|28580.02
02:50:02|28580.01
02:50:02|28580.01
02:50:03|28580.02
02:50:04|28580.02
02:50:06|28580.02
02:50:07|28580.01
02:50:08|28580.01
02:50:09|28580.01
02:50:10|28580.01
02:50:11|28580.01
02:50:12|28580.01
02:50:13|28580.01
02:50:14|28579.01
02:50:15|28574.96
02:50:16|28574.97
02:50:17|28574.96
02:50:18|28574.97
02:50:20|28574.96
02:50:20|28574.96
02:50:21|28574.97
02:50:22|28574.97
02:50:23|28574.97
02:50:24|28574.97
02:50:25|28574.97
02:50:26|28574.97
02:50:27|28574.96
02:50:28|28574.96
02:50:29|28574.97
02:50:30|28574.96
02:50:31|28574.96
02:50:32|28574.97
02:50:33|28574.97
02:50:34|28574.96
02:50:35|28574.96
02:50:36|28574.97
02:50:37|28574.97
02:50:38|28574.97
02:50:39|28574.97
02:50:40|28574.97
02:50:41|28574.97
02:50:42|28574.96
02:50:43|28574.96
02:50:44|28574.96
02:50:46|28574.97
02:50:46|28574.97
02:50:47|28574.97
02:50:48|28574.97
02:50:49|28574.97
02:50:50|28574.97
02:50:51|28574.97
02:50:52|28574.97
02:50:53|28574.97
02:50:55|28579.29
02:50:56|28579.29
02:50:57|28579.28
02:50:57|28581.72
02:50:58|28582.48
02:50:59|28582.48
02:51:00|28582.47
02:51:02|28582.48
02:51:03|28583.58
02:51:04|28584.
02:51:04|28584.
02:51:06|28584.
02:51:07|28584.
02:51:07|28584.
02:51:08|28584.95
02:51:09|28584.94
02:51:11|28584.95
02:51:11|28584.94
02:51:12|28584.94
02:51:14|28584.94
02:51:15|28584.95
02:51:15|28585.43
02:51:16|28585.43
02:51:17|28585.42
02:51:18|28585.42
02:51:19|28585.43
02:51:21|28585.43
02:51:22|28585.42
02:51:22|28585.42
02:51:24|28585.43
02:51:24|28585.43
02:51:26|28585.99
02:51:27|28585.99
02:51:27|28585.99
02:51:28|28585.99
02:51:30|28585.99
02:51:30|28585.99
02:51:31|28585.99
02:51:32|28585.99
02:51:34|28585.98
02:51:34|28585.98
02:51:36|28585.99
02:51:37|28585.99
02:51:38|28585.99
02:51:39|28585.99
02:51:40|28585.99
02:51:40|28585.98
02:51:42|28585.99
02:51:43|28585.99
02:51:43|28585.99
02:51:44|28585.99
02:51:46|28585.98
02:51:46|28585.98
02:51:47|28585.99
02:51:48|28585.99
02:51:50|28585.98
02:51:51|28585.99
02:51:52|28585.98
02:51:53|28585.99
02:51:54|28585.99
02:51:55|28585.99
02:51:56|28585.99
02:51:57|28585.98
02:51:58|28585.99
02:51:59|28585.99
02:52:00|28585.99
02:52:01|28585.99
02:52:02|28585.99
02:52:03|28585.99
02:52:04|28585.99
02:52:05|28585.99
02:52:06|28585.99
02:52:07|28585.98
02:52:08|28585.99
02:52:09|28585.99
02:52:10|28585.99
02:52:11|28585.98
02:52:12|28585.98
02:52:13|28584.01
02:52:14|28584.02
02:52:15|28584.03
02:52:16|28584.02
02:52:17|28584.02
02:52:18|28584.02
02:52:19|28584.03
02:52:20|28584.03
02:52:21|28584.03
02:52:22|28584.03
02:52:23|28584.03
02:52:24|28584.02
02:52:25|28584.02
02:52:26|28584.02
02:52:27|28584.03
02:52:29|28584.02
02:52:29|28584.02
02:52:31|28584.03
02:52:32|28584.03
02:52:32|28584.02
02:52:34|28585.6
02:52:34|28585.99
02:52:36|28585.99
02:52:36|28585.98
02:52:37|28585.99
02:52:39|28585.99
02:52:40|28585.98
02:52:40|28585.99
02:52:41|28585.99
02:52:43|28585.99
02:52:43|28585.99
02:52:45|28585.99
02:52:45|28585.98
02:52:47|28585.98
02:52:47|28585.98
02:52:49|28585.99
02:52:49|28585.99
02:52:50|28585.99
02:52:51|28585.99
02:52:52|28585.98
02:52:53|28585.98
02:52:54|28585.99
02:52:55|28585.99
02:52:56|28585.99
02:52:57|28585.99
02:52:59|28585.98
02:52:59|28585.99
02:53:01|28585.99
02:53:01|28585.99
02:53:03|28585.99
02:53:04|28585.99
02:53:05|28585.99
02:53:07|28585.99
02:53:08|28585.99
02:53:09|28585.99
02:53:10|28585.99
02:53:10|28585.98
02:53:12|28585.99
02:53:13|28585.99
02:53:14|28585.99
02:53:15|28585.99
02:53:16|28585.99
02:53:17|28585.99
02:53:18|28585.99
02:53:18|28585.99
02:53:20|28585.98
02:53:21|28585.98
02:53:22|28585.99
02:53:23|28585.99
02:53:24|28585.99
02:53:25|28585.99
02:53:25|28585.98
02:53:26|28585.98
02:53:28|28585.98
02:53:28|28585.99
02:53:30|28585.99
02:53:31|28585.98
02:53:32|28585.99
02:53:33|28585.99
02:53:34|28585.99
02:53:34|28585.99
02:53:35|28585.99
02:53:37|28585.99
02:53:38|28585.99
02:53:39|28585.99
02:53:40|28585.99
02:53:41|28585.98
02:53:41|28585.99
02:53:42|28585.99
02:53:44|28585.99
02:53:45|28585.99
02:53:46|28585.99
02:53:47|28585.99
02:53:48|28585.98
02:53:49|28585.99
02:53:50|28585.99
02:53:51|28585.99
02:53:52|28585.98
02:53:53|28585.98
02:53:54|28585.99
02:53:55|28585.98
02:53:56|28585.98
02:53:57|28585.98
02:53:58|28585.98
02:53:59|28585.98
02:54:00|28585.98
02:54:01|28585.98
02:54:02|28585.99
02:54:03|28585.98
02:54:04|28585.98
02:54:05|28585.98
02:54:06|28585.99
02:54:07|28585.99
02:54:08|28585.99
02:54:10|28585.99
02:54:10|28585.99
02:54:12|28585.98
02:54:12|28585.99
02:54:13|28585.99
02:54:14|28585.98
02:54:15|28585.98
02:54:17|28585.99
02:54:18|28585.99
02:54:19|28585.99
02:54:20|28585.99
02:54:21|28585.98
02:54:22|28585.99
02:54:22|28585.99
02:54:24|28585.99
02:54:24|28585.99
02:54:26|28585.99
02:54:27|28585.99
02:54:28|28585.99
02:54:29|28585.99
02:54:30|28585.98
02:54:31|28585.98
02:54:33|28585.99
02:54:33|28585.99
02:54:34|28585.99
02:54:35|28585.99
02:54:36|28585.99
02:54:38|28585.99
02:54:38|28585.99
02:54:39|28585.99
02:54:41|28585.99
02:54:41|28585.99
02:54:42|28585.98
02:54:44|28585.98
02:54:44|28585.99
02:54:45|28585.99
02:54:47|28585.99
02:54:48|28585.98
02:54:49|28585.98
02:54:50|28585.98
02:54:50|28585.99
02:54:52|28585.99
02:54:53|28585.99
02:54:53|28585.98
02:54:54|28585.98
02:54:56|28586.
02:54:56|28586.
02:54:58|28585.99
02:54:59|28585.99
02:54:59|28585.99
02:55:00|28586.
02:55:01|28585.99
02:55:03|28586.
02:55:04|28586.
02:55:05|28586.
02:55:06|28586.
02:55:07|28586.
02:55:08|28586.
02:55:10|28586.
02:55:10|28586.
02:55:12|28585.99
02:55:13|28585.99
02:55:13|28585.99
02:55:15|28585.99
02:55:16|28585.99
02:55:17|28585.99
02:55:18|28586.
02:55:19|28586.
02:55:20|28585.99
02:55:26|28586.
02:55:27|28586.
02:55:28|28586.
02:55:29|28585.99
02:55:30|28585.99
02:55:31|28586.
02:55:32|28585.99
02:55:33|28586.
02:55:34|28586.
02:55:35|28585.99
02:55:36|28586.
02:55:37|28586.
02:55:38|28586.
02:55:39|28586.
02:55:40|28586.
02:55:41|28586.
02:55:42|28585.98
02:55:43|28585.98
02:55:44|28585.99
02:55:45|28585.99
02:55:46|28584.56
02:55:47|28584.56
02:55:48|28584.55
02:55:49|28584.55
02:55:50|28584.56
02:55:51|28584.55
02:55:52|28584.22
02:55:53|28582.12
02:55:54|28582.13
02:55:55|28582.13
02:55:56|28582.12
02:55:57|28582.12
02:55:58|28582.13
02:55:59|28582.13
02:56:00|28582.13
02:56:01|28582.12
02:56:02|28582.13
02:56:03|28578.01
02:56:04|28578.01
02:56:05|28578.01
02:56:06|28578.01
02:56:08|28578.02
02:56:09|28578.02
02:56:09|28578.02
02:56:10|28578.02
02:56:12|28578.02
02:56:13|28578.01
02:56:14|28578.01
02:56:15|28578.01
02:56:15|28578.01
02:56:16|28578.02
02:56:18|28578.01
02:56:18|28578.01
02:56:20|28578.02
02:56:20|28578.01
02:56:21|28578.01
02:56:22|28578.01
02:56:24|28578.01
02:56:25|28578.02
02:56:25|28578.02
02:56:26|28578.02
02:56:28|28578.01
02:56:29|28578.01
02:56:30|28578.01
02:56:30|28578.01
02:56:31|28578.02
02:56:32|28578.02
02:56:34|28578.01
02:56:35|28578.01
02:56:36|28578.02
02:56:37|28578.02
02:56:38|28578.01
02:56:39|28578.02
02:56:40|28578.02
02:56:40|28578.01
02:56:42|28578.02
02:56:42|28578.02
02:56:44|28578.02
02:56:45|28578.02
02:56:46|28578.02
02:56:46|28578.02
02:56:48|28578.02
02:56:49|28578.02
02:56:49|28578.02
02:56:51|28578.02
02:56:51|28578.02
02:56:53|28578.02
02:56:53|28578.02
02:56:55|28578.01
02:56:56|28578.01
02:56:56|28578.02
02:56:58|28578.02
02:56:59|28578.02
02:57:00|28578.02
02:57:01|28578.02
02:57:02|28578.02
02:57:02|28578.02
02:57:04|28578.02
02:57:05|28578.01
02:57:06|28578.02
02:57:07|28578.02
02:57:08|28578.01
02:57:10|28578.02
02:57:11|28578.02
02:57:11|28581.64
02:57:12|28581.64
02:57:14|28581.64
02:57:15|28581.64
02:57:16|28581.64
02:57:17|28581.64
02:57:19|28581.63
02:57:19|28581.64
02:57:20|28581.64
02:57:21|28581.63
02:57:22|28581.63
02:57:23|28581.64
02:57:24|28581.64
02:57:25|28581.63
02:57:26|28581.64
02:57:27|28581.64
02:57:28|28581.64
02:57:29|28581.64
02:57:30|28581.63
02:57:31|28581.64
02:57:32|28581.64
02:57:33|28581.64
02:57:34|28581.64
02:57:35|28581.64
02:57:36|28581.64
02:57:37|28581.64
02:57:38|28581.64
02:57:39|28581.64
02:57:40|28581.63
02:57:41|28581.64
02:57:42|28581.63
02:57:43|28581.63
02:57:44|28581.63
02:57:45|28581.64
02:57:46|28581.64
02:57:47|28581.64
02:57:48|28581.64
02:57:49|28581.63
02:57:50|28581.64
02:57:51|28581.64
02:57:52|28581.63
02:57:53|28581.64
02:57:54|28581.64
02:57:55|28581.63
02:57:56|28581.63
02:57:57|28581.63
02:57:58|28581.64
02:57:59|28581.63
02:58:00|28581.63
02:58:01|28581.64
02:58:02|28581.64
02:58:03|28581.64
02:58:04|28581.64
02:58:05|28581.63
02:58:06|28581.63
02:58:07|28581.64
02:58:08|28581.63
02:58:10|28581.64
02:58:10|28581.64
02:58:12|28581.63
02:58:13|28581.63
02:58:14|28581.63
02:58:15|28581.63
02:58:16|28581.63
02:58:16|28581.63
02:58:18|28581.63
02:58:19|28581.63
02:58:20|28581.64
02:58:21|28581.63
02:58:22|28581.64
02:58:23|28581.63
02:58:24|28581.64
02:58:26|28581.64
02:58:26|28581.64
02:58:27|28581.63
02:58:28|28581.63
02:58:29|28581.63
02:58:30|28581.64
02:58:31|28581.64
02:58:32|28581.64
02:58:33|28581.63
02:58:34|28581.63
02:58:35|28581.63
02:58:36|28581.63
02:58:37|28581.17
02:58:38|28581.13
02:58:39|28581.13
02:58:40|28581.14
02:58:41|28581.13
02:58:42|28581.13
02:58:43|28581.14
02:58:44|28581.13
02:58:45|28581.13
02:58:46|28581.13
02:58:47|28581.13
02:58:48|28581.13
02:58:49|28581.13
02:58:50|28581.14
02:58:51|28581.13
02:58:52|28581.13
02:58:53|28581.13
02:58:54|28581.13
02:58:55|28581.13
02:58:56|28581.14
02:58:57|28581.13
02:58:58|28581.13
02:58:59|28581.14
02:59:00|28581.13
02:59:01|28581.13
02:59:02|28581.13
02:59:03|28581.14
02:59:04|28581.14
02:59:05|28581.13
02:59:06|28581.14
02:59:07|28581.14
02:59:09|28581.14
02:59:10|28581.14
02:59:10|28581.13
02:59:12|28581.13
02:59:12|28581.13
02:59:14|28581.13
02:59:15|28581.13
02:59:16|28581.14
02:59:17|28581.13
02:59:17|28581.14
02:59:19|28581.13
02:59:20|28581.13
02:59:20|28581.13
02:59:22|28581.13
02:59:22|28581.13
02:59:24|28581.14
02:59:25|28581.13
02:59:26|28581.13
02:59:27|28581.13
02:59:27|28581.13
02:59:28|28581.14
02:59:29|28581.13
02:59:30|28581.13
02:59:31|28581.14
02:59:33|28581.13
02:59:34|28581.13
02:59:35|28581.14
02:59:35|28581.14
02:59:37|28581.14
02:59:38|28581.14
02:59:38|28581.14
02:59:39|28581.14
02:59:40|28581.13
02:59:41|28581.14
02:59:42|28581.13
02:59:43|28581.14
02:59:44|28584.35
02:59:46|28584.35
02:59:46|28584.36
02:59:48|28584.35
02:59:49|28584.35
02:59:50|28584.35
02:59:50|28584.35
02:59:51|28584.36
02:59:53|28584.36
02:59:53|28584.35
02:59:55|28584.35
02:59:56|28584.36
02:59:57|28584.36
02:59:57|28584.36
02:59:58|28584.36
02:59:59|28584.35
03:00:01|28584.36
03:00:02|28584.35
03:00:03|28584.36
03:00:04|28584.36
03:00:04|28584.36
03:00:06|28584.36
03:00:07|28584.36
03:00:09|28584.36
03:00:09|28584.36
03:00:11|28584.35
03:00:12|28584.36
03:00:13|28584.35
03:00:14|28584.36
03:00:14|28584.36
03:00:16|28584.36
03:00:17|28584.36
03:00:18|28584.36
03:00:19|28584.36
03:00:19|28584.35
03:00:21|28584.35
03:00:22|28584.36
03:00:24|28584.36
03:00:24|28584.35
03:00:25|28584.35
03:00:26|28584.35
03:00:27|28584.35
03:00:28|28584.36
03:00:29|28584.36
03:00:30|28584.36
03:00:31|28584.36
03:00:32|28584.36
03:00:33|28584.36
03:00:35|28584.36
03:00:35|28584.35
03:00:36|28584.35
03:00:37|28584.35
03:00:38|28584.35
03:00:39|28584.36
03:00:41|28584.35
03:00:42|28584.36
03:00:43|28584.36
03:00:43|28584.36
03:00:44|28584.36
03:00:45|28584.35
03:00:47|28584.36
03:00:47|28584.35
03:00:49|28580.
03:00:50|28580.01
03:00:51|28580.
03:00:52|28580.01
03:00:53|28580.01
03:00:54|28580.
03:00:55|28580.01
03:00:55|28580.
03:00:57|28580.
03:00:58|28580.
03:00:59|28580.01
03:00:59|28580.01
03:01:01|28580.01
03:01:02|28580.01
03:01:03|28580.01
03:01:04|28580.01
03:01:05|28580.
03:01:06|28580.01
03:01:07|28580.
03:01:08|28580.01
03:01:09|28580.
03:01:10|28580.01
03:01:11|28580.
03:01:12|28580.01
03:01:13|28580.01
03:01:14|28580.
03:01:15|28580.
03:01:16|28580.01
03:01:17|28580.01
03:01:18|28580.01
03:01:19|28580.
03:01:20|28580.01
03:01:21|28580.01
03:01:22|28580.01
03:01:23|28580.
03:01:24|28580.
03:01:25|28580.
03:01:26|28580.
03:01:27|28580.
03:01:28|28580.01
03:01:29|28580.
03:01:30|28580.
03:01:31|28580.01
03:01:32|28580.01
03:01:34|28580.01
03:01:34|28580.01
03:01:35|28580.01
03:01:36|28580.01
03:01:37|28580.
03:01:38|28580.01
03:01:39|28580.01
03:01:40|28580.01
03:01:41|28580.01
03:01:42|28580.01
03:01:43|28580.01
03:01:45|28580.
03:01:45|28580.01
03:01:47|28580.01
03:01:48|28580.01
03:01:49|28580.01
03:01:49|28580.01
03:01:51|28580.01
03:01:51|28580.01
03:01:52|28580.01
03:01:54|28580.01
03:01:55|28580.01
03:01:56|28580.01
03:01:57|28580.01
03:01:58|28580.01
03:01:59|28580.01
03:02:00|28580.
03:02:01|28580.
03:02:02|28580.01
03:02:04|28580.01
03:02:05|28580.
03:02:06|28580.01
03:02:07|28580.01
03:02:08|28578.01
03:02:09|28578.01
03:02:09|28578.01
03:02:10|28578.02
03:02:12|28578.02
03:02:13|28578.01
03:02:14|28578.01
03:02:15|28578.01
03:02:17|28578.01
03:02:18|28578.02
03:02:19|28578.01
03:02:20|28578.01
03:02:21|28578.01
03:02:22|28578.01
03:02:24|28578.02
03:02:24|28578.01
03:02:25|28578.01
03:02:26|28578.02
03:02:27|28578.02
03:02:28|28578.02
03:02:29|28578.02
03:02:30|28578.01
03:02:32|28578.02
03:02:32|28578.02
03:02:33|28578.01
03:02:35|28578.02
03:02:35|28578.01
03:02:37|28578.02
03:02:38|28578.01
03:02:39|28578.02
03:02:40|28578.02
03:02:41|28578.02
03:02:42|28578.02
03:02:43|28578.02
03:02:44|28578.02
03:02:45|28578.02
03:02:45|28578.01
03:02:47|28578.02
03:02:48|28578.02
03:02:48|28578.02
03:02:50|28578.02
03:02:51|28578.02
03:02:52|28578.02
03:02:53|28578.02
03:02:54|28578.01
03:02:56|28578.02
03:02:56|28578.02
03:02:57|28578.02
03:02:58|28578.01
03:02:59|28578.01
03:03:00|28578.01
03:03:01|28578.01
03:03:03|28578.02
03:03:04|28578.01
03:03:05|28578.02
03:03:06|28578.01
03:03:07|28578.02
03:03:08|28578.02
03:03:09|28578.02
03:03:10|28578.02
03:03:11|28578.02
03:03:12|28578.02
03:03:13|28578.02
03:03:14|28579.99
03:03:15|28579.99
03:03:17|28579.99
03:03:18|28579.99
03:03:20|28579.99
03:03:20|28579.99
03:03:21|28579.99
03:03:22|28579.99
03:03:23|28579.99
03:03:24|28579.99
03:03:25|28579.99
03:03:26|28579.99
03:03:27|28579.99
03:03:28|28579.99
03:03:29|28579.99
03:03:30|28579.98
03:03:31|28579.99
03:03:32|28579.99
03:03:33|28579.98
03:03:34|28579.98
03:03:35|28579.99
03:03:36|28583.57
03:03:37|28583.58
03:03:38|28583.58
03:03:40|28583.58
03:03:40|28584.
03:03:42|28584.
03:03:42|28583.99
03:03:44|28584.
03:03:44|28584.
03:03:46|28584.
03:03:47|28584.
03:03:47|28584.
03:03:49|28584.
03:03:49|28584.
03:03:51|28584.
03:03:52|28583.99
03:03:53|28583.59
03:03:54|28583.59
03:03:55|28583.59
03:03:55|28583.59
03:03:57|28583.59
03:03:58|28583.59
03:03:59|28583.58
03:04:00|28583.58
03:04:00|28583.59
03:04:02|28583.58
03:04:03|28583.59
03:04:04|28583.59
03:04:05|28583.59
03:04:06|28583.59
03:04:06|28583.58
03:04:08|28583.58
03:04:09|28583.58
03:04:09|28583.59
03:04:11|28583.59
03:04:11|28583.59
03:04:13|28583.59
03:04:14|28583.59
03:04:15|28583.59
03:04:17|28583.59
03:04:18|28583.58
03:04:19|28583.58
03:04:19|28583.58
03:04:20|28583.59
03:04:21|28583.58
03:04:23|28583.59
03:04:24|28583.58
03:04:25|28583.58
03:04:26|28583.58
03:04:27|28583.59
03:04:28|28583.59
03:04:29|28583.58
03:04:30|28583.59
03:04:32|28583.59
03:04:32|28583.58
03:04:33|28583.59
03:04:34|28583.58
03:04:35|28583.59
03:04:37|28583.59
03:04:37|28583.59
03:04:39|28583.59
03:04:40|28583.59
03:04:40|28583.58
03:04:41|28583.59
03:04:43|28583.58
03:04:44|28583.58
03:04:45|28583.59
03:04:45|28583.58
03:04:47|28583.58
03:04:47|28583.59
03:04:49|28583.59
03:04:50|28583.59
03:04:50|28583.59
03:04:52|28583.58
03:04:53|28583.59
03:04:53|28583.59
03:04:55|28583.59
03:04:56|28583.58
03:04:57|28583.59
03:04:58|28583.59
03:04:58|28583.59
03:04:59|28583.59
03:05:00|28583.75
03:05:01|28583.75
03:05:03|28583.74
03:05:03|28583.74
03:05:05|28583.74
03:05:06|28583.74
03:05:07|28583.75
03:05:08|28583.74
03:05:09|28583.75
03:05:10|28583.87
03:05:11|28583.86
03:05:12|28583.86
03:05:13|28583.86
03:05:14|28583.87
03:05:15|28583.87
03:05:16|28583.86
03:05:17|28583.86
03:05:19|28583.87
03:05:19|28583.87
03:05:20|28583.87
03:05:21|28583.86
03:05:22|28583.86
03:05:23|28583.87
03:05:24|28583.87
03:05:25|28583.87
03:05:27|28583.86
03:05:28|28583.87
03:05:29|28583.87
03:05:30|28583.87
03:05:31|28583.87
03:05:32|28583.87
03:05:33|28583.87
03:05:34|28583.87
03:05:35|28583.87
03:05:36|28583.87
03:05:38|28583.87
03:05:38|28583.86
03:05:39|28583.86
03:05:40|28583.86
03:05:41|28583.87
03:05:43|28583.87
03:05:44|28583.87
03:05:44|28585.59
03:05:45|28586.
03:05:46|28586.
03:05:48|28586.
03:05:48|28586.
03:05:50|28586.
03:05:51|28586.
03:05:52|28586.
03:05:53|28586.
03:05:53|28586.
03:05:55|28586.
03:05:56|28586.
03:05:56|28586.
03:05:57|28585.99
03:05:59|28585.99
03:06:00|28586.
03:06:01|28586.
03:06:02|28586.
03:06:03|28586.
03:06:04|28586.
03:06:05|28586.
03:06:06|28585.99
03:06:07|28586.
03:06:08|28586.
03:06:09|28586.
03:06:10|28586.
03:06:11|28586.
03:06:12|28586.
03:06:13|28586.
03:06:14|28586.
03:06:15|28586.
03:06:17|28586.
03:06:18|28586.
03:06:19|28585.99
03:06:20|28586.
03:06:21|28586.
03:06:22|28586.
03:06:24|28586.
03:06:25|28585.99
03:06:25|28585.99
03:06:27|28585.99
03:06:27|28586.
03:06:29|28585.99
03:06:30|28586.
03:06:31|28586.
03:06:32|28586.
03:06:33|28585.99
03:06:33|28586.
03:06:34|28585.99
03:06:36|28585.99
03:06:37|28586.
03:06:37|28586.
03:06:39|28585.99
03:06:40|28586.
03:06:41|28586.
03:06:42|28586.
03:06:43|28586.
03:06:44|28586.
03:06:45|28586.
03:06:46|28586.
03:06:47|28586.
03:06:48|28586.
03:06:49|28586.
03:06:50|28586.
03:06:51|28586.
03:06:52|28586.
03:06:53|28586.
03:06:54|28585.99
03:06:55|28585.99
03:06:56|28586.
03:06:57|28586.
03:06:58|28585.99
03:06:59|28586.
03:07:00|28585.99
03:07:02|28586.
03:07:03|28586.
03:07:04|28586.
03:07:04|28585.99
03:07:06|28585.99
03:07:06|28585.99
03:07:08|28586.
03:07:09|28586.
03:07:10|28586.
03:07:11|28585.99
03:07:11|28585.99
03:07:13|28586.
03:07:14|28586.
03:07:15|28586.
03:07:16|28585.99
03:07:17|28586.
03:07:18|28586.
03:07:19|28586.
03:07:21|28586.
03:07:22|28586.
03:07:22|28585.99
03:07:23|28586.
03:07:25|28586.
03:07:26|28585.99
03:07:27|28586.
03:07:28|28586.
03:07:29|28586.
03:07:30|28586.
03:07:31|28586.
03:07:32|28586.
03:07:33|28586.
03:07:34|28586.
03:07:35|28588.07
03:07:36|28588.39
03:07:37|28591.71
03:07:39|28591.71
03:07:39|28591.71
03:07:40|28591.7
03:07:41|28591.71
03:07:42|28591.71
03:07:43|28591.7
03:07:44|28591.71
03:07:46|28591.71
03:07:46|28591.71
03:07:47|28591.71
03:07:48|28591.71
03:07:49|28591.71
03:07:50|28592.04
03:07:52|28592.32
03:07:52|28592.32
03:07:53|28592.32
03:07:54|28592.32
03:07:55|28592.32
03:07:57|28592.31
03:07:57|28592.32
03:07:59|28592.32
03:07:59|28593.13
03:08:01|28593.56
03:08:02|28593.56
03:08:03|28593.55
03:08:04|28593.56
03:08:05|28593.56
03:08:06|28593.6
03:08:07|28593.6
03:08:08|28593.6
03:08:09|28593.6
03:08:09|28593.6
03:08:11|28593.65
03:08:11|28593.65
03:08:12|28593.65
03:08:14|28593.68
03:08:15|28593.73
03:08:16|28593.74
03:08:17|28593.74
03:08:18|28593.74
03:08:19|28593.74
03:08:20|28593.73
03:08:21|28593.74
03:08:22|28593.73
03:08:24|28593.74
03:08:24|28593.74
03:08:26|28594.01
03:08:27|28595.1
03:08:27|28595.11
03:08:29|28595.11
03:08:29|28595.11
03:08:31|28595.1
03:08:32|28595.11
03:08:33|28595.1
03:08:34|28595.11
03:08:35|28595.11
03:08:36|28595.1
03:08:37|28595.1
03:08:38|28595.1
03:08:39|28595.11
03:08:40|28595.1
03:08:41|28595.11
03:08:42|28595.1
03:08:43|28595.1
03:08:44|28595.1
03:08:45|28595.11
03:08:46|28595.1
03:08:47|28595.1
03:08:48|28595.11
03:08:49|28595.1
03:08:50|28595.11
03:08:51|28595.11
03:08:52|28595.11
03:08:53|28595.1
03:08:54|28596.12
03:08:55|28596.12
03:08:56|28596.12
03:08:57|28596.12
03:08:58|28596.12
03:08:59|28596.13
03:09:00|28596.13
03:09:01|28596.26
03:09:03|28597.12
03:09:03|28597.16
03:09:04|28597.2
03:09:05|28597.2
03:09:06|28597.19
03:09:07|28597.2
03:09:08|28597.19
03:09:09|28597.19
03:09:10|28597.2
03:09:11|28597.19
03:09:12|28597.2
03:09:14|28597.19
03:09:14|28597.19
03:09:15|28597.19
03:09:16|28597.2
03:09:17|28597.19
03:09:18|28597.2
03:09:19|28597.2
03:09:21|28597.2
03:09:22|28597.2
03:09:23|28597.2
03:09:23|28597.2
03:09:25|28597.2
03:09:26|28597.2
03:09:27|28597.2
03:09:28|28597.2
03:09:29|28597.2
03:09:30|28598.43
03:09:31|28598.99
03:09:33|28599.
03:09:33|28598.99
03:09:34|28598.99
03:09:35|28598.99
03:09:36|28598.99
03:09:37|28599.
03:09:38|28599.
03:09:39|28598.99
03:09:41|28599.
03:09:41|28598.99
03:09:42|28598.99
03:09:43|28598.99
03:09:44|28599.
03:09:45|28598.99
03:09:46|28598.99
03:09:47|28599.
03:09:48|28598.99
03:09:49|28598.99
03:09:50|28598.43
03:09:51|28598.43
03:09:52|28598.43
03:09:54|28598.43
03:09:54|28598.43
03:09:56|28598.44
03:09:57|28598.09
03:09:57|28598.1
03:09:59|28598.1
03:10:00|28598.1
03:10:01|28598.1
03:10:01|28598.1
03:10:02|28598.09
03:10:04|28598.1
03:10:05|28598.09
03:10:05|28598.09
03:10:06|28598.1
03:10:08|28598.09
03:10:09|28598.1
03:10:09|28598.09
03:10:10|28598.09
03:10:11|28598.1
03:10:12|28598.1
03:10:15|28598.1
03:10:16|28598.1
03:10:17|28598.09
03:10:18|28596.67
03:10:18|28596.67
03:10:19|28596.66
03:10:21|28596.67
03:10:23|28596.67
03:10:24|28594.
03:10:25|28594.
03:10:26|28592.
03:10:27|28592.
03:10:28|28592.01
03:10:29|28592.
03:10:30|28592.
03:10:31|28592.
03:10:33|28592.01
03:10:34|28592.01
03:10:35|28592.01
03:10:36|28592.
03:10:36|28592.
03:10:37|28592.
03:10:38|28592.01
03:10:40|28592.01
03:10:41|28592.
03:10:41|28592.01
03:10:42|28592.
03:10:44|28592.01
03:10:44|28592.01
03:10:46|28592.
03:10:46|28592.01
03:10:47|28592.
03:10:49|28592.01
03:10:50|28592.01
03:10:51|28592.01
03:10:52|28592.01
03:10:53|28591.71
03:10:54|28591.71
03:10:55|28591.71
03:10:56|28591.7
03:10:57|28591.7
03:10:58|28591.7
03:10:59|28591.7
03:11:00|28591.71
03:11:01|28591.7
03:11:02|28591.71
03:11:03|28591.7
03:11:04|28591.7
03:11:05|28591.71
03:11:07|28591.7
03:11:07|28591.7
03:11:08|28591.7
03:11:09|28591.7
03:11:10|28591.71
03:11:11|28591.71
03:11:12|28591.71
03:11:14|28591.71
03:11:15|28591.7
03:11:16|28591.7
03:11:16|28591.7
03:11:17|28591.7
03:11:19|28591.7
03:11:20|28591.71
03:11:20|28591.7
03:11:22|28591.71
03:11:23|28591.7
03:11:24|28591.7
03:11:25|28591.7
03:11:26|28591.7
03:11:27|28591.71
03:11:28|28591.7
03:11:29|28591.71
03:11:31|28591.71
03:11:31|28591.7
03:11:32|28591.7
03:11:33|28591.71
03:11:34|28591.71
03:11:35|28591.7
03:11:36|28591.71
03:11:37|28591.7
03:11:38|28591.7
03:11:39|28591.71
03:11:40|28591.7
03:11:41|28591.71
03:11:43|28591.71
03:11:43|28591.7
03:11:45|28591.7
03:11:46|28591.7
03:11:46|28591.7
03:11:48|28591.7
03:11:49|28591.7
03:11:50|28591.7
03:11:51|28591.71
03:11:52|28591.71
03:11:53|28591.71
03:11:54|28591.71
03:11:55|28591.7
03:11:55|28591.71
03:11:56|28591.71
03:11:58|28591.7
03:11:59|28591.71
03:12:00|28591.71
03:12:01|28591.71
03:12:02|28591.7
03:12:03|28591.7
03:12:04|28590.58
03:12:05|28590.01
03:12:06|28590.01
03:12:07|28590.01
03:12:08|28590.
03:12:09|28590.
03:12:10|28590.
03:12:11|28590.
03:12:12|28590.
03:12:13|28590.01
03:12:14|28590.
03:12:15|28590.
03:12:16|28590.01
03:12:17|28590.01
03:12:18|28590.
03:12:19|28590.01
03:12:20|28590.01
03:12:21|28590.
03:12:22|28590.01
03:12:23|28590.01
03:12:25|28590.
03:12:25|28590.
03:12:26|28590.
03:12:27|28590.
03:12:28|28590.01
03:12:29|28590.01
03:12:31|28590.
03:12:32|28590.
03:12:32|28590.
03:12:33|28590.
03:12:35|28590.
03:12:36|28590.
03:12:37|28590.01
03:12:38|28590.01
03:12:39|28590.
03:12:41|28590.01
03:12:41|28590.01
03:12:42|28590.01
03:12:44|28590.01
03:12:45|28590.01
03:12:46|28590.01
03:12:46|28590.01
03:12:47|28590.01
03:12:48|28590.01
03:12:50|28590.01
03:12:50|28590.01
03:12:52|28590.
03:12:53|28590.01
03:12:54|28590.01
03:12:55|28590.01
03:12:56|28590.01
03:12:57|28590.01
03:12:58|28590.01
03:12:59|28590.01
03:13:00|28590.01
03:13:01|28590.01
03:13:02|28590.01
03:13:02|28590.01
03:13:04|28590.01
03:13:05|28592.9
03:13:06|28594.
03:13:07|28594.
03:13:08|28594.
03:13:08|28594.
03:13:09|28594.
03:13:11|28593.99
03:13:12|28594.
03:13:13|28594.
03:13:14|28594.
03:13:15|28593.99
03:13:16|28594.
03:13:17|28594.
03:13:18|28593.99
03:13:18|28593.99
03:13:19|28594.
03:13:21|28593.99
03:13:21|28594.
03:13:23|28594.
03:13:24|28594.
03:13:25|28594.
03:13:27|28593.99
03:13:28|28594.
03:13:29|28593.99
03:13:30|28593.99
03:13:31|28593.99
03:13:32|28593.99
03:13:33|28593.99
03:13:34|28593.99
03:13:35|28593.99
03:13:37|28593.99
03:13:38|28594.
03:13:39|28594.
03:13:40|28594.
03:13:40|28593.99
03:13:43|28594.
03:13:43|28594.
03:13:44|28594.
03:13:45|28593.99
03:13:46|28593.99
03:13:47|28594.
03:13:48|28594.
03:13:49|28593.99
03:13:50|28594.
03:13:51|28594.
03:13:52|28594.
03:13:53|28594.
03:13:54|28594.
03:13:55|28594.
03:13:56|28593.99
03:13:57|28593.99
03:13:58|28593.99
03:13:59|28593.99
03:14:00|28593.99
03:14:01|28594.
03:14:02|28594.
03:14:04|28594.
03:14:04|28593.99
03:14:05|28593.99
03:14:06|28594.
03:14:07|28594.
03:14:08|28594.
03:14:09|28594.
03:14:10|28594.
03:14:11|28594.
03:14:12|28594.
03:14:13|28594.
03:14:14|28594.
03:14:15|28594.
03:14:16|28593.99
03:14:17|28593.99
03:14:18|28599.7
03:14:19|28599.87
03:14:20|28600.
03:14:21|28600.
03:14:22|28600.
03:14:23|28600.
03:14:24|28600.
03:14:26|28600.
03:14:27|28600.
03:14:27|28599.99
03:14:29|28600.
03:14:30|28600.
03:14:31|28599.99
03:14:33|28600.
03:14:34|28600.
03:14:35|28600.
03:14:36|28600.
03:14:37|28600.
03:14:37|28600.
03:14:39|28600.
03:14:40|28600.
03:14:41|28600.
03:14:42|28599.99
03:14:43|28600.
03:14:44|28600.
03:14:45|28599.99
03:14:46|28599.99
03:14:47|28599.99
03:14:48|28600.
03:14:49|28599.99
03:14:50|28599.99
03:14:51|28599.99
03:14:52|28600.
03:14:53|28600.
03:14:54|28600.
03:14:55|28600.
03:14:56|28599.99
03:14:57|28599.99
03:14:58|28600.
03:14:59|28599.99
03:15:00|28592.01
03:15:01|28592.01
03:15:02|28592.01
03:15:03|28592.
03:15:04|28592.01
03:15:05|28592.01
03:15:06|28592.
03:15:07|28592.01
03:15:08|28593.21
03:15:09|28593.2
03:15:10|28593.21
03:15:11|28593.21
03:15:12|28593.21
03:15:13|28594.
03:15:14|28594.
03:15:15|28594.
03:15:16|28594.
03:15:18|28594.
03:15:18|28594.
03:15:19|28593.99
03:15:21|28594.
03:15:21|28593.99
03:15:22|28593.99
03:15:23|28593.99
03:15:24|28594.
03:15:26|28594.
03:15:27|28594.
03:15:28|28594.
03:15:29|28593.99
03:15:30|28593.99
03:15:32|28594.
03:15:32|28594.
03:15:33|28594.
03:15:35|28594.
03:15:35|28594.
03:15:36|28593.99
03:15:38|28594.
03:15:39|28593.99
03:15:39|28594.
03:15:41|28594.
03:15:42|28594.
03:15:43|28594.
03:15:44|28594.
03:15:45|28593.99
03:15:46|28593.99
03:15:47|28594.
03:15:48|28594.
03:15:49|28593.99
03:15:50|28593.99
03:15:51|28593.99
03:15:52|28594.
03:15:53|28593.99
03:15:54|28593.99
03:15:55|28594.
03:15:56|28593.99
03:15:57|28593.99
03:15:58|28593.99
03:15:59|28593.99
03:16:00|28593.99
03:16:01|28594.
03:16:02|28594.
03:16:03|28594.
03:16:04|28594.
03:16:05|28594.
03:16:06|28594.
03:16:07|28594.
03:16:08|28593.99
03:16:09|28594.
03:16:10|28594.
03:16:11|28594.
03:16:12|28594.
03:16:13|28596.
03:16:14|28595.99
03:16:15|28596.
03:16:17|28596.
03:16:17|28596.
03:16:18|28596.
03:16:19|28596.
03:16:20|28596.
03:16:21|28596.
03:16:22|28596.
03:16:23|28596.
03:16:24|28596.
03:16:25|28596.
03:16:27|28596.72
03:16:28|28596.72
03:16:29|28596.72
03:16:31|28596.72
03:16:32|28602.
03:16:33|28602.
03:16:34|28601.99
03:16:35|28602.
03:16:36|28602.
03:16:36|28602.
03:16:38|28602.
03:16:38|28602.
03:16:40|28601.99
03:16:40|28602.
03:16:41|28602.
03:16:42|28602.
03:16:44|28602.
03:16:45|28602.
03:16:46|28603.19
03:16:47|28603.19
03:16:47|28603.19
03:16:48|28604.
03:16:50|28604.
03:16:51|28604.
03:16:52|28604.
03:16:53|28604.98
03:16:54|28604.98
03:16:55|28604.98
03:16:56|28605.29
03:16:57|28605.29
03:16:58|28605.28
03:16:59|28605.29
03:17:00|28605.28
03:17:01|28605.29
03:17:02|28605.29
03:17:03|28605.29
03:17:04|28605.29
03:17:06|28605.29
03:17:06|28605.86
03:17:07|28606.48
03:17:08|28606.48
03:17:09|28606.49
03:17:10|28606.49
03:17:11|28606.49
03:17:12|28606.48
03:17:13|28606.49
03:17:15|28606.72
03:17:15|28607.4
03:17:16|28607.39
03:17:18|28607.4
03:17:19|28607.39
03:17:19|28607.39
03:17:20|28608.19
03:17:21|28608.19
03:17:22|28608.18
03:17:24|28608.19
03:17:24|28608.19
03:17:25|28608.89
03:17:27|28608.9
03:17:27|28608.9
03:17:29|28608.9
03:17:30|28608.9
03:17:30|28608.9
03:17:31|28609.9
03:17:33|28609.9
03:17:34|28609.91
03:17:35|28609.91
03:17:36|28609.91
03:17:37|28609.91
03:17:38|28609.91
03:17:38|28609.91
03:17:40|28609.91
03:17:41|28609.91
03:17:42|28609.91
03:17:43|28609.9
03:17:44|28609.9
03:17:45|28609.9
03:17:46|28609.9
03:17:47|28609.91
03:17:48|28609.9
03:17:49|28609.91
03:17:51|28609.9
03:17:52|28609.91
03:17:52|28609.91
03:17:54|28609.91
03:17:55|28609.9
03:17:56|28609.91
03:17:56|28609.91
03:17:58|28609.91
03:17:58|28609.91
03:17:59|28609.91
03:18:01|28609.91
03:18:02|28609.91
03:18:02|28609.91
03:18:03|28609.91
03:18:04|28609.91
03:18:05|28609.91
03:18:06|28609.91
03:18:07|28609.9
03:18:08|28609.91
03:18:09|28609.9
03:18:11|28609.91
03:18:12|28609.91
03:18:12|28609.91
03:18:13|28609.91
03:18:14|28609.91
03:18:15|28609.91
03:18:16|28609.91
03:18:18|28609.91
03:18:19|28609.9
03:18:20|28609.9
03:18:20|28609.91
03:18:21|28609.91
03:18:23|28609.91
03:18:23|28609.91
03:18:24|28609.91
03:18:25|28609.91
03:18:26|28610.95
03:18:27|28610.96
03:18:29|28610.96
03:18:30|28610.99
03:18:30|28610.99
03:18:32|28611.01
03:18:33|28611.16
03:18:34|28611.16
03:18:35|28611.16
03:18:36|28611.15
03:18:37|28611.16
03:18:38|28611.16
03:18:39|28612.17
03:18:40|28612.98
03:18:41|28612.97
03:18:42|28612.98
03:18:43|28612.98
03:18:44|28613.59
03:18:45|28613.59
03:18:46|28613.58
03:18:47|28613.59
03:18:48|28613.58
03:18:49|28613.59
03:18:50|28613.59
03:18:51|28613.59
03:18:52|28613.59
03:18:53|28613.59
03:18:54|28613.58
03:18:55|28613.58
03:18:56|28613.59
03:18:57|28613.58
03:18:58|28620.
03:18:59|28620.01
03:19:00|28620.01
03:19:01|28620.
03:19:02|28620.01
03:19:03|28620.01
03:19:04|28620.
03:19:05|28620.01
03:19:06|28620.01
03:19:07|28620.01
03:19:08|28620.
03:19:09|28620.
03:19:10|28620.
03:19:11|28620.
03:19:12|28620.
03:19:13|28620.
03:19:14|28620.01
03:19:15|28620.01
03:19:17|28620.01
03:19:17|28620.01
03:19:18|28620.01
03:19:19|28620.
03:19:20|28620.01
03:19:21|28620.01
03:19:22|28620.01
03:19:23|28620.01
03:19:24|28620.
03:19:25|28620.01
03:19:26|28620.
03:19:27|28620.
03:19:28|28620.01
03:19:30|28620.
03:19:31|28620.
03:19:32|28620.01
03:19:33|28620.02
03:19:34|28620.01
03:19:35|28620.02
03:19:36|28620.02
03:19:37|28620.02
03:19:37|28620.02
03:19:39|28620.02
03:19:40|28620.02
03:19:41|28620.02
03:19:42|28620.02
03:19:43|28620.01
03:19:44|28620.01
03:19:45|28620.01
03:19:46|28620.01
03:19:47|28620.01
03:19:48|28620.02
03:19:49|28620.02
03:19:50|28620.02
03:19:51|28620.02
03:19:52|28620.02
03:19:53|28620.02
03:19:54|28620.02
03:19:55|28620.02
03:19:56|28620.02
03:19:57|28620.02
03:19:58|28620.02
03:19:59|28620.01
03:20:00|28620.01
03:20:02|28620.02
03:20:03|28620.02
03:20:04|28620.02
03:20:05|28620.02
03:20:06|28620.02
03:20:07|28620.02
03:20:07|28620.02
03:20:08|28620.02
03:20:09|28620.02
03:20:10|28620.02
03:20:11|28620.01
03:20:13|28620.01
03:20:13|28620.02
03:20:14|28620.02
03:20:15|28620.02
03:20:17|28620.02
03:20:17|28620.02
03:20:19|28620.01
03:20:19|28620.02
03:20:20|28621.01
03:20:21|28621.
03:20:23|28621.01
03:20:23|28621.01
03:20:24|28621.01
03:20:26|28623.01
03:20:26|28623.01
03:20:27|28623.04
03:20:29|28623.05
03:20:29|28623.04
03:20:30|28624.04
03:20:32|28624.04
03:20:33|28624.7
03:20:34|28624.7
03:20:35|28624.7
03:20:37|28624.7
03:20:37|28624.7
03:20:38|28624.7
03:20:39|28624.71
03:20:40|28624.71
03:20:41|28624.71
03:20:42|28624.71
03:20:43|28625.16
03:20:44|28625.17
03:20:45|28625.22
03:20:47|28625.22
03:20:48|28625.22
03:20:49|28625.21
03:20:49|28625.22
03:20:51|28626.22
03:20:52|28626.22
03:20:52|28626.22
03:20:54|28626.23
03:20:55|28626.23
03:20:56|28626.23
03:20:57|28626.22
03:20:58|28626.22
03:20:58|28626.23
03:21:00|28626.23
03:21:01|28626.22
03:21:02|28626.23
03:21:03|28626.22
03:21:03|28626.22
03:21:05|28626.22
03:21:06|28626.23
03:21:07|28626.22
03:21:08|28626.23
03:21:09|28626.22
03:21:10|28626.23
03:21:10|28626.22
03:21:12|28626.23
03:21:13|28626.23
03:21:14|28626.23
03:21:15|28626.23
03:21:16|28626.23
03:21:17|28626.23
03:21:18|28626.23
03:21:19|28626.23
03:21:20|28626.23
03:21:20|28626.23
03:21:21|28626.23
03:21:22|28626.22
03:21:23|28626.23
03:21:24|28626.23
03:21:26|28626.23
03:21:27|28626.23
03:21:28|28626.23
03:21:28|28626.23
03:21:30|28626.9
03:21:31|28626.9
03:21:32|28626.9
03:21:34|28626.9
03:21:35|28626.9
03:21:35|28626.9
03:21:37|28626.9
03:21:38|28626.9
03:21:38|28626.9
03:21:40|28626.9
03:21:41|28626.9
03:21:42|28626.9
03:21:43|28626.89
03:21:44|28626.9
03:21:45|28626.9
03:21:46|28626.9
03:21:47|28626.9
03:21:48|28626.89
03:21:49|28626.9
03:21:50|28626.9
03:21:51|28626.9
03:21:52|28626.89
03:21:53|28626.9
03:21:54|28626.9
03:21:55|28626.9
03:21:56|28626.9
03:21:57|28626.9
03:21:58|28626.89
03:21:59|28626.89
03:22:00|28626.9
03:22:01|28626.
03:22:02|28626.
03:22:03|28626.
03:22:04|28626.
03:22:05|28626.
03:22:06|28626.
03:22:07|28626.01
03:22:08|28626.01
03:22:09|28626.01
03:22:10|28626.01
03:22:11|28626.01
03:22:12|28626.01
03:22:13|28626.01
03:22:14|28626.01
03:22:15|28626.01
03:22:16|28626.01
03:22:17|28626.01
03:22:18|28626.01
03:22:19|28626.01
03:22:20|28626.01
03:22:22|28626.
03:22:22|28626.01
03:22:24|28626.
03:22:25|28626.01
03:22:26|28626.
03:22:27|28626.
03:22:28|28626.01
03:22:29|28626.
03:22:30|28626.01
03:22:31|28626.01
03:22:31|28626.01
03:22:33|28626.01
03:22:34|28626.01
03:22:35|28626.01
03:22:36|28626.
03:22:37|28626.01
03:22:38|28626.01
03:22:39|28626.01
03:22:40|28626.01
03:22:41|28626.01
03:22:42|28626.01
03:22:43|28626.01
03:22:44|28626.
03:22:46|28626.01
03:22:47|28626.
03:22:48|28626.
03:22:49|28626.01
03:22:50|28626.01
03:22:51|28626.
03:22:52|28626.01
03:22:53|28626.01
03:22:54|28626.01
03:22:55|28626.
03:22:56|28626.01
03:22:57|28626.01
03:22:59|28626.
03:22:59|28626.01
03:23:00|28626.01
03:23:01|28626.01
03:23:02|28626.
03:23:03|28626.01
03:23:04|28626.01
03:23:05|28626.
03:23:06|28626.
03:23:07|28626.
03:23:08|28626.01
03:23:09|28626.
03:23:10|28626.01
03:23:11|28626.
03:23:12|28626.01
03:23:13|28626.01
03:23:14|28626.01
03:23:15|28626.01
03:23:16|28626.01
03:23:17|28626.
03:23:18|28626.01
03:23:19|28626.01
03:23:20|28626.01
03:23:21|28626.
03:23:22|28627.87
03:23:23|28627.86
03:23:24|28627.86
03:23:25|28628.
03:23:26|28628.
03:23:27|28628.
03:23:28|28628.
03:23:29|28628.
03:23:30|28628.
03:23:31|28628.
03:23:32|28628.
03:23:34|28627.99
03:23:35|28628.
03:23:37|28627.99
03:23:37|28628.
03:23:38|28628.
03:23:39|28627.99
03:23:40|28629.88
03:23:41|28629.88
03:23:42|28629.92
03:23:43|28630.
03:23:44|28630.65
03:23:46|28630.65
03:23:46|28630.65
03:23:48|28631.06
03:23:49|28631.06
03:23:49|28631.24
03:23:51|28631.24
03:23:51|28631.24
03:23:52|28631.24
03:23:53|28631.24
03:23:54|28631.23
03:23:55|28632.
03:23:57|28632.
03:23:58|28632.14
03:23:58|28632.14
03:24:00|28632.13
03:24:00|28633.68
03:24:01|28633.68
03:24:02|28633.69
03:24:04|28633.68
03:24:05|28633.69
03:24:05|28633.69
03:24:06|28633.68
03:24:08|28633.68
03:24:09|28633.68
03:24:10|28633.68
03:24:11|28632.35
03:24:12|28632.36
03:24:13|28632.35
03:24:14|28632.35
03:24:15|28633.69
03:24:16|28635.79
03:24:17|28635.79
03:24:18|28636.87
03:24:19|28638.87
03:24:20|28638.86
03:24:21|28638.86
03:24:22|28638.87
03:24:23|28638.86
03:24:24|28638.87
03:24:25|28639.99
03:24:26|28639.99
03:24:27|28639.99
03:24:28|28639.99
03:24:29|28640.
03:24:30|28640.
03:24:31|28639.99
03:24:32|28640.
03:24:33|28640.
03:24:34|28639.99
03:24:35|28639.99
03:24:36|28639.99
03:24:38|28640.
03:24:39|28640.
03:24:39|28640.
03:24:41|28640.
03:24:41|28639.99
03:24:43|28639.34
03:24:44|28639.34
03:24:45|28639.34
03:24:46|28639.35
03:24:47|28639.35
03:24:48|28639.35
03:24:49|28639.35
03:24:50|28639.35
03:24:51|28639.35
03:24:52|28639.35
03:24:53|28639.34
03:24:54|28639.35
03:24:55|28639.35
03:24:56|28639.34
03:24:57|28639.34
03:24:57|28639.34
03:24:59|28639.34
03:25:00|28639.35
03:25:01|28639.35
03:25:01|28639.35
03:25:02|28639.35
03:25:04|28639.35
03:25:05|28639.35
03:25:06|28639.34
03:25:06|28639.34
03:25:08|28639.34
03:25:09|28639.34
03:25:10|28636.47
03:25:11|28636.01
03:25:12|28636.01
03:25:12|28636.01
03:25:13|28634.01
03:25:14|28634.01
03:25:16|28632.01
03:25:16|28630.85
03:25:18|28630.86
03:25:19|28630.86
03:25:20|28630.01
03:25:21|28630.01
03:25:22|28630.01
03:25:22|28630.01
03:25:24|28630.01
03:25:25|28630.01
03:25:26|28630.
03:25:27|28630.01
03:25:28|28630.
03:25:29|28628.01
03:25:30|28628.
03:25:31|28628.01
03:25:32|28628.
03:25:33|28628.01
03:25:34|28628.01
03:25:35|28628.
03:25:36|28628.01
03:25:38|28628.27
03:25:39|28628.26
03:25:40|28628.27
03:25:41|28628.27
03:25:42|28628.26
03:25:43|28628.26
03:25:44|28628.26
03:25:45|28628.26
03:25:46|28628.27
03:25:48|28628.26
03:25:48|28628.26
03:25:49|28628.27
03:25:50|28628.26
03:25:51|28628.26
03:25:52|28628.26
03:25:54|28628.27
03:25:55|28628.27
03:25:55|28628.27
03:25:57|28628.26
03:25:58|28628.26
03:25:59|28628.26
03:26:00|28628.27
03:26:01|28628.26
03:26:02|28628.27
03:26:03|28628.26
03:26:04|28628.26
03:26:05|28628.27
03:26:06|28628.26
03:26:07|28628.4
03:26:08|28628.41
03:26:09|28628.41
03:26:10|28628.41
03:26:11|28628.4
03:26:12|28628.41
03:26:13|28628.41
03:26:13|28628.4
03:26:15|28628.4
03:26:15|28629.02
03:26:17|28629.13
03:26:18|28629.13
03:26:18|28629.14
03:26:20|28629.13
03:26:21|28629.13
03:26:22|28629.13
03:26:23|28629.14
03:26:24|28629.13
03:26:25|28629.13
03:26:26|28629.13
03:26:27|28629.14
03:26:28|28629.13
03:26:29|28629.14
03:26:30|28629.14
03:26:31|28629.14
03:26:32|28629.14
03:26:33|28629.14
03:26:34|28629.13
03:26:35|28629.14
03:26:36|28629.14
03:26:37|28629.14
03:26:39|28629.13
03:26:39|28629.13
03:26:40|28629.13
03:26:42|28629.14
03:26:42|28629.13
03:26:44|28629.13
03:26:45|28629.13
03:26:46|28629.13
03:26:47|28629.13
03:26:47|28629.13
03:26:48|28629.14
03:26:50|28629.13
03:26:51|28625.35
03:26:51|28625.19
03:26:53|28625.19
03:26:54|28625.2
03:26:55|28625.2
03:26:56|28625.19
03:26:57|28625.19
03:26:58|28625.2
03:26:59|28625.19
03:27:00|28625.19
03:27:01|28625.19
03:27:02|28625.19
03:27:03|28625.2
03:27:04|28625.2
03:27:05|28625.2
03:27:06|28625.2
03:27:06|28625.2
03:27:08|28625.2
03:27:09|28625.2
03:27:10|28625.2
03:27:11|28625.2
03:27:11|28625.2
03:27:13|28625.2
03:27:14|28625.19
03:27:15|28625.8
03:27:16|28625.81
03:27:17|28626.
03:27:18|28625.99
03:27:19|28625.99
03:27:20|28626.
03:27:21|28626.
03:27:22|28626.63
03:27:23|28626.62
03:27:24|28626.62
03:27:25|28626.62
03:27:26|28626.62
03:27:27|28627.69
03:27:28|28627.89
03:27:30|28628.
03:27:31|28627.99
03:27:32|28627.99
03:27:33|28628.
03:27:34|28627.99
03:27:34|28628.
03:27:36|28628.79
03:27:37|28628.79
03:27:38|28628.79
03:27:39|28628.79
03:27:41|28628.79
03:27:41|28628.79
03:27:42|28628.78
03:27:44|28628.78
03:27:45|28628.78
03:27:46|28629.13
03:27:47|28629.88
03:27:49|28629.99
03:27:49|28629.99
03:27:50|28629.99
03:27:51|28630.
03:27:52|28630.
03:27:53|28630.
03:27:54|28630.
03:27:55|28629.99
03:27:56|28629.99
03:27:57|28631.77
03:27:58|28631.99
03:27:59|28632.
03:28:00|28632.
03:28:01|28633.99
03:28:02|28634.
03:28:03|28633.99
03:28:05|28634.
03:28:05|28634.
03:28:07|28634.
03:28:08|28633.99
03:28:09|28637.78
03:28:10|28637.78
03:28:11|28637.78
03:28:12|28637.78
03:28:13|28637.78
03:28:14|28637.77
03:28:15|28637.78
03:28:16|28637.77
03:28:17|28637.78
03:28:18|28637.78
03:28:19|28637.78
03:28:20|28637.78
03:28:22|28637.78
03:28:22|28637.77
03:28:23|28637.77
03:28:24|28637.78
03:28:26|28637.78
03:28:26|28637.78
03:28:27|28637.77
03:28:28|28637.77
03:28:30|28638.
03:28:30|28637.99
03:28:31|28637.99
03:28:33|28638.
03:28:34|28637.99
03:28:34|28638.
03:28:35|28637.99
03:28:36|28637.99
03:28:38|28638.
03:28:39|28637.99
03:28:40|28638.
03:28:41|28638.
03:28:42|28637.99
03:28:43|28638.48
03:28:44|28638.48
03:28:46|28639.13
03:28:47|28639.12
03:28:48|28639.12
03:28:49|28639.13
03:28:50|28639.13
03:28:51|28639.13
03:28:51|28639.13
03:28:52|28639.12
03:28:54|28639.13
03:28:54|28639.13
03:28:56|28639.13
03:28:57|28639.13
03:28:57|28639.12
03:28:59|28639.12
03:29:00|28639.12
03:29:00|28639.13
03:29:02|28639.13
03:29:03|28639.13
03:29:04|28639.13
03:29:05|28639.13
03:29:06|28639.12
03:29:07|28639.12
03:29:08|28639.12
03:29:10|28639.12
03:29:10|28639.13
03:29:11|28639.13
03:29:12|28639.12
03:29:13|28639.12
03:29:14|28639.13
03:29:15|28639.12
03:29:16|28639.13
03:29:17|28639.12
03:29:18|28639.12
03:29:19|28639.12
03:29:20|28639.13
03:29:21|28639.12
03:29:22|28639.12
03:29:23|28641.
03:29:25|28641.
03:29:25|28641.
03:29:26|28640.99
03:29:27|28640.99
03:29:28|28641.
03:29:29|28641.
03:29:30|28640.99
03:29:31|28640.99
03:29:32|28640.99
03:29:33|28641.
03:29:34|28640.99
03:29:36|28641.
03:29:37|28640.99
03:29:38|28640.99
03:29:39|28640.99
03:29:41|28641.
03:29:42|28641.
03:29:43|28641.
03:29:44|28640.99
03:29:45|28640.99
03:29:46|28641.
03:29:47|28641.
03:29:48|28641.19
03:29:49|28641.21
03:29:50|28641.21
03:29:52|28641.21
03:29:53|28641.21
03:29:54|28641.21
03:29:54|28641.22
03:29:56|28641.21
03:29:56|28641.92
03:29:57|28641.92
03:29:59|28642.
03:30:00|28642.
03:30:01|28638.81
03:30:02|28638.81
03:30:02|28641.79
03:30:04|28641.79
03:30:05|28641.79
03:30:05|28642.8
03:30:07|28645.94
03:30:08|28645.94
03:30:09|28645.94
03:30:10|28645.93
03:30:11|28645.93
03:30:12|28645.94
03:30:13|28645.93
03:30:14|28645.93
03:30:15|28645.93
03:30:16|28645.93
03:30:17|28645.93
03:30:18|28645.94
03:30:19|28645.93
03:30:20|28645.94
03:30:21|28645.94
03:30:22|28645.93
03:30:23|28645.94
03:30:24|28645.93
03:30:25|28645.94
03:30:26|28645.94
03:30:27|28645.94
03:30:28|28645.94
03:30:29|28647.25
03:30:30|28647.98
03:30:31|28647.99
03:30:32|28647.99
03:30:33|28647.98
03:30:34|28647.98
03:30:35|28647.99
03:30:36|28647.98
03:30:37|28647.99
03:30:38|28647.99
03:30:39|28647.99
03:30:40|28647.99
03:30:42|28647.98
03:30:42|28647.99
03:30:44|28647.98
03:30:46|28647.99
03:30:46|28647.98
03:30:48|28647.98
03:30:48|28647.99
03:30:50|28647.98
03:30:51|28647.99
03:30:51|28647.98
03:30:52|28647.98
03:30:54|28647.98
03:30:54|28647.98
03:30:55|28647.98
03:30:56|28647.99
03:30:58|28647.99
03:30:58|28647.98
03:31:00|28647.99
03:31:00|28647.98
03:31:02|28647.99
03:31:03|28647.99
03:31:04|28647.98
03:31:05|28647.98
03:31:06|28647.99
03:31:07|28647.99
03:31:08|28647.98
03:31:09|28643.22
03:31:10|28640.2
03:31:11|28640.2
03:31:12|28640.19
03:31:13|28640.2
03:31:14|28640.2
03:31:15|28640.19
03:31:16|28640.19
03:31:17|28640.2
03:31:18|28640.2
03:31:19|28640.2
03:31:20|28640.19
03:31:21|28640.19
03:31:22|28640.19
03:31:23|28640.19
03:31:24|28640.19
03:31:25|28640.19
03:31:26|28640.19
03:31:27|28639.35
03:31:28|28638.04
03:31:29|28638.03
03:31:30|28638.04
03:31:31|28638.04
03:31:32|28638.04
03:31:33|28638.03
03:31:34|28638.04
03:31:35|28638.04
03:31:36|28638.03
03:31:37|28638.03
03:31:38|28638.04
03:31:39|28638.04
03:31:41|28638.04
03:31:42|28638.04
03:31:43|28638.03
03:31:44|28638.04
03:31:45|28638.04
03:31:46|28638.03
03:31:47|28638.04
03:31:48|28638.04
03:31:49|28638.04
03:31:50|28638.04
03:31:51|28638.04
03:31:52|28638.03
03:31:53|28638.04
03:31:54|28638.03
03:31:55|28638.04
03:31:56|28638.04
03:31:57|28638.03
03:31:58|28638.03
03:31:59|28638.04
03:32:00|28638.03
03:32:02|28638.04
03:32:02|28638.04
03:32:03|28638.04
03:32:04|28638.04
03:32:06|28638.03
03:32:07|28638.03
03:32:08|28638.03
03:32:09|28638.03
03:32:10|28638.03
03:32:11|28638.04
03:32:12|28638.03
03:32:13|28638.04
03:32:14|28638.04
03:32:15|28638.04
03:32:16|28638.04
03:32:17|28638.03
03:32:18|28638.04
03:32:19|28638.04
03:32:20|28638.04
03:32:21|28638.04
03:32:22|28638.03
03:32:23|28638.03
03:32:24|28638.03
03:32:25|28638.03
03:32:26|28635.19
03:32:27|28634.01
03:32:28|28634.02
03:32:29|28634.01
03:32:31|28634.
03:32:31|28634.
03:32:32|28634.
03:32:33|28634.
03:32:35|28634.
03:32:35|28632.01
03:32:36|28632.
03:32:37|28632.
03:32:38|28632.
03:32:39|28632.
03:32:40|28632.01
03:32:41|28632.01
03:32:43|28632.
03:32:43|28632.01
03:32:45|28632.01
03:32:47|28632.
03:32:48|28634.
03:32:49|28634.
03:32:50|28634.
03:32:52|28634.
03:32:52|28633.99
03:32:53|28633.99
03:32:54|28633.99
03:32:55|28634.
03:32:56|28633.99
03:32:57|28633.99
03:32:58|28634.
03:32:59|28634.
03:33:00|28638.46
03:33:01|28638.47
03:33:02|28638.47
03:33:03|28642.09
03:33:04|28643.03
03:33:05|28643.03
03:33:06|28643.03
03:33:07|28639.41
03:33:08|28639.41
03:33:09|28639.41
03:33:10|28639.4
03:33:11|28639.41
03:33:12|28639.41
03:33:14|28639.4
03:33:14|28639.4
03:33:15|28639.4
03:33:16|28639.41
03:33:17|28639.41
03:33:19|28639.4
03:33:19|28639.4
03:33:20|28639.4
03:33:22|28639.41
03:33:22|28639.41
03:33:24|28639.41
03:33:25|28639.41
03:33:25|28639.4
03:33:27|28639.4
03:33:28|28639.41
03:33:29|28639.4
03:33:29|28639.41
03:33:30|28639.4
03:33:32|28639.41
03:33:33|28639.4
03:33:33|28639.41
03:33:35|28639.4
03:33:36|28639.4
03:33:36|28639.41
03:33:38|28639.4
03:33:39|28639.4
03:33:39|28639.41
03:33:41|28639.4
03:33:42|28639.41
03:33:43|28639.41
03:33:44|28639.41
03:33:45|28639.41
03:33:47|28638.05
03:33:47|28638.05
03:33:49|28638.06
03:33:49|28638.07
03:33:51|28638.06
03:33:52|28638.05
03:33:53|28638.05
03:33:53|28638.05
03:33:55|28638.06
03:33:57|28638.06
03:33:57|28638.06
03:33:58|28638.06
03:33:59|28638.05
03:34:00|28638.05
03:34:01|28638.05
03:34:02|28638.05
03:34:03|28638.06
03:34:04|28638.06
03:34:05|28638.06
03:34:06|28638.06
03:34:07|28638.06
03:34:09|28638.06
03:34:09|28638.05
03:34:10|28638.06
03:34:11|28638.05
03:34:12|28638.05
03:34:14|28638.06
03:34:15|28638.05
03:34:16|28638.05
03:34:17|28638.05
03:34:17|28638.05
03:34:19|28638.05
03:34:19|28638.06
03:34:20|28638.05
03:34:22|28638.05
03:34:22|28638.05
03:34:24|28638.06
03:34:24|28638.05
03:34:25|28638.05
03:34:26|28638.06
03:34:27|28638.05
03:34:29|28638.05
03:34:30|28638.06
03:34:31|28638.05
03:34:31|28638.05
03:34:32|28638.05
03:34:33|28638.05
03:34:34|28638.06
03:34:36|28638.05
03:34:37|28638.06
03:34:37|28638.06
03:34:38|28638.05
03:34:40|28638.06
03:34:41|28638.06
03:34:42|28638.06
03:34:43|28638.05
03:34:44|28638.05
03:34:45|28638.05
03:34:46|28638.05
03:34:47|28638.05
03:34:48|28638.05
03:34:49|28638.06
03:34:50|28638.06
03:34:52|28638.05
03:34:52|28638.05
03:34:54|28638.05
03:34:55|28638.05
03:34:56|28638.05
03:34:56|28638.12
03:34:57|28638.12
03:34:59|28638.11
03:34:59|28638.11
03:35:01|28639.41
03:35:02|28639.41
03:35:03|28639.48
03:35:04|28639.73
03:35:05|28639.73
03:35:06|28639.73
03:35:07|28639.98
03:35:08|28642.2
03:35:09|28642.19
03:35:10|28644.5
03:35:11|28645.6
03:35:12|28645.6
03:35:13|28645.6
03:35:14|28645.61
03:35:15|28645.6
03:35:16|28645.6
03:35:17|28645.6
03:35:19|28644.01
03:35:19|28643.23
03:35:20|28642.9
03:35:21|28642.7
03:35:22|28640.74
03:35:23|28640.74
03:35:24|28640.26
03:35:25|28640.26
03:35:27|28640.26
03:35:27|28640.25
03:35:29|28640.26
03:35:29|28640.25
03:35:31|28640.26
03:35:31|28640.25
03:35:33|28640.25
03:35:33|28640.26
03:35:35|28640.26
03:35:35|28640.26
03:35:36|28640.26
03:35:37|28640.25
03:35:39|28640.25
03:35:39|28640.26
03:35:41|28640.26
03:35:41|28640.26
03:35:42|28640.26
03:35:44|28640.25
03:35:45|28640.26
03:35:46|28640.26
03:35:47|28640.26
03:35:48|28640.26
03:35:49|28640.26
03:35:50|28640.26
03:35:51|28640.26
03:35:52|28640.26
03:35:53|28640.26
03:35:54|28640.26
03:35:55|28640.26
03:35:56|28640.25
03:35:57|28640.25
03:35:58|28642.62
03:35:59|28642.63
03:36:00|28643.99
03:36:01|28643.99
03:36:02|28645.28
03:36:03|28645.31
03:36:05|28645.31
03:36:05|28645.32
03:36:07|28645.76
03:36:07|28646.
03:36:09|28645.99
03:36:09|28645.99
03:36:11|28646.2
03:36:12|28646.21
03:36:13|28646.21
03:36:13|28646.2
03:36:14|28646.2
03:36:15|28646.2
03:36:16|28646.21
03:36:18|28646.2
03:36:19|28646.2
03:36:20|28646.2
03:36:21|28646.2
03:36:22|28646.2
03:36:23|28646.21
03:36:24|28646.21
03:36:25|28646.2
03:36:26|28646.2
03:36:27|28646.2
03:36:28|28646.2
03:36:29|28646.21
03:36:30|28646.21
03:36:31|28646.21
03:36:32|28646.21
03:36:33|28646.21
03:36:34|28646.21
03:36:35|28646.21
03:36:36|28646.21
03:36:37|28646.21
03:36:38|28646.2
03:36:39|28646.21
03:36:40|28646.21
03:36:41|28646.21
03:36:42|28646.21
03:36:43|28646.21
03:36:44|28646.21
03:36:45|28646.21
03:36:46|28646.21
03:36:47|28646.2
03:36:48|28646.21
03:36:50|28647.69
03:36:51|28647.69
03:36:51|28647.7
03:36:52|28647.69
03:36:54|28647.7
03:36:55|28647.7
03:36:55|28647.7
03:36:57|28647.7
03:36:58|28647.69
03:36:58|28647.7
03:37:00|28647.69
03:37:01|28647.69
03:37:01|28647.7
03:37:03|28647.7
03:37:04|28647.7
03:37:05|28647.7
03:37:06|28647.69
03:37:07|28647.69
03:37:09|28647.69
03:37:09|28647.69
03:37:10|28647.69
03:37:11|28647.7
03:37:12|28647.7
03:37:13|28649.14
03:37:14|28649.57
03:37:15|28650.
03:37:16|28650.
03:37:17|28650.
03:37:18|28650.
03:37:19|28650.
03:37:20|28650.
03:37:21|28649.99
03:37:22|28649.99
03:37:23|28650.
03:37:24|28650.
03:37:25|28650.
03:37:26|28649.99
03:37:27|28650.
03:37:28|28650.99
03:37:29|28651.
03:37:30|28651.
03:37:31|28651.
03:37:32|28651.
03:37:33|28650.99
03:37:34|28651.
03:37:35|28651.
03:37:36|28651.
03:37:37|28651.
03:37:38|28651.
03:37:40|28651.
03:37:40|28651.
03:37:41|28651.
03:37:42|28656.62
03:37:43|28656.61
03:37:44|28656.62
03:37:45|28656.61
03:37:47|28656.61
03:37:48|28656.61
03:37:49|28656.62
03:37:50|28656.62
03:37:52|28656.62
03:37:52|28658.88
03:37:53|28658.89
03:37:54|28660.
03:37:56|28660.
03:37:57|28659.99
03:37:58|28660.
03:37:59|28660.
03:38:00|28660.
03:38:01|28659.99
03:38:02|28660.
03:38:03|28659.99
03:38:04|28659.99
03:38:05|28659.99
03:38:06|28660.
03:38:07|28660.
03:38:08|28660.
03:38:08|28660.
03:38:10|28659.99
03:38:11|28659.99
03:38:12|28659.99
03:38:13|28660.2
03:38:14|28660.19
03:38:14|28660.19
03:38:16|28660.19
03:38:16|28660.19
03:38:18|28660.19
03:38:19|28660.19
03:38:20|28663.48
03:38:21|28667.07
03:38:22|28667.07
03:38:23|28667.07
03:38:24|28667.08
03:38:25|28667.07
03:38:26|28667.07
03:38:27|28667.08
03:38:29|28667.07
03:38:29|28667.07
03:38:30|28667.08
03:38:32|28667.08
03:38:33|28668.16
03:38:34|28668.16
03:38:34|28668.16
03:38:36|28668.16
03:38:36|28668.17
03:38:37|28668.17
03:38:38|28668.16
03:38:40|28668.16
03:38:41|28668.17
03:38:42|28668.17
03:38:42|28668.16
03:38:43|28668.17
03:38:44|28668.17
03:38:45|28668.16
03:38:46|28668.16
03:38:47|28668.17
03:38:49|28668.17
03:38:50|28668.16
03:38:50|28668.16
03:38:52|28668.16
03:38:52|28668.16
03:38:53|28668.16
03:38:55|28668.16
03:38:56|28668.17
03:38:57|28668.17
03:38:58|28668.17
03:38:59|28668.17
03:38:59|28668.16
03:39:01|28668.16
03:39:01|28668.16
03:39:02|28668.
03:39:04|28667.09
03:39:05|28667.08
03:39:06|28667.09
03:39:07|28667.08
03:39:07|28666.06
03:39:09|28666.05
03:39:10|28666.05
03:39:11|28666.05
03:39:12|28666.05
03:39:13|28666.06
03:39:14|28666.05
03:39:15|28665.99
03:39:16|28665.99
03:39:17|28659.66
03:39:18|28657.48
03:39:18|28657.48
03:39:19|28657.48
03:39:20|28657.48
03:39:21|28657.48
03:39:22|28657.48
03:39:23|28657.49
03:39:25|28657.48
03:39:26|28657.48
03:39:27|28657.48
03:39:28|28657.48
03:39:29|28657.48
03:39:30|28657.48
03:39:31|28657.48
03:39:32|28657.48
03:39:32|28657.48
03:39:33|28657.48
03:39:35|28657.49
03:39:36|28658.
03:39:37|28660.85
03:39:37|28663.73
03:39:38|28665.99
03:39:40|28665.99
03:39:41|28665.99
03:39:42|28665.99
03:39:43|28666.
03:39:44|28666.94
03:39:44|28666.95
03:39:46|28666.95
03:39:46|28667.39
03:39:47|28667.92
03:39:48|28667.92
03:39:50|28668.16
03:39:50|28668.9
03:39:52|28668.89
03:39:53|28668.89
03:39:54|28668.89
03:39:55|28668.89
03:39:56|28668.9
03:39:56|28668.89
03:39:58|28670.
03:39:59|28670.
03:40:00|28669.99
03:40:01|28670.
03:40:02|28670.
03:40:03|28670.
03:40:04|28669.99
03:40:05|28669.99
03:40:06|28669.99
03:40:07|28671.9
03:40:08|28671.89
03:40:09|28671.89
03:40:10|28671.89
03:40:11|28671.9
03:40:12|28671.9
03:40:13|28671.89
03:40:14|28671.9
03:40:15|28671.9
03:40:17|28671.9
03:40:17|28671.9
03:40:19|28670.
03:40:19|28670.01
03:40:20|28668.58
03:40:21|28666.94
03:40:22|28664.57
03:40:23|28664.58
03:40:24|28664.57
03:40:25|28664.57
03:40:26|28667.72
03:40:28|28667.99
03:40:28|28667.99
03:40:29|28667.99
03:40:30|28667.98
03:40:31|28669.74
03:40:32|28669.74
03:40:33|28669.74
03:40:34|28669.74
03:40:35|28669.75
03:40:36|28669.75
03:40:37|28669.75
03:40:39|28669.74
03:40:39|28669.75
03:40:40|28669.75
03:40:42|28669.75
03:40:42|28669.75
03:40:44|28669.74
03:40:44|28669.75
03:40:46|28669.74
03:40:47|28669.74
03:40:48|28669.75
03:40:49|28669.74
03:40:49|28669.75
03:40:50|28669.74
03:40:52|28669.75
03:40:52|28669.75
03:40:54|28669.75
03:40:55|28671.89
03:40:57|28671.9
03:40:58|28671.89
03:40:58|28671.9
03:41:00|28671.9
03:41:01|28671.9
03:41:02|28671.89
03:41:03|28671.9
03:41:04|28671.89
03:41:05|28671.9
03:41:07|28671.9
03:41:07|28671.14
03:41:08|28671.14
03:41:10|28671.15
03:41:11|28671.14
03:41:12|28671.14
03:41:13|28671.14
03:41:14|28671.14
03:41:15|28671.14
03:41:15|28670.
03:41:16|28670.
03:41:17|28670.
03:41:18|28670.
03:41:20|28670.
03:41:21|28670.
03:41:21|28669.74
03:41:22|28669.74
03:41:23|28669.74
03:41:24|28669.75
03:41:26|28669.75
03:41:26|28669.75
03:41:28|28669.74
03:41:28|28669.75
03:41:29|28669.75
03:41:31|28671.99
03:41:32|28671.99
03:41:32|28671.99
03:41:34|28672.
03:41:34|28672.
03:41:36|28671.99
03:41:37|28672.
03:41:38|28671.99
03:41:39|28672.
03:41:39|28672.
03:41:41|28672.
03:41:41|28672.07
03:41:43|28672.07
03:41:44|28672.07
03:41:45|28672.07
03:41:46|28672.3
03:41:46|28672.32
03:41:48|28672.32
03:41:48|28672.32
03:41:50|28672.32
03:41:51|28672.33
03:41:52|28672.32
03:41:53|28672.32
03:41:54|28672.33
03:41:55|28672.33
03:41:56|28672.32
03:41:58|28672.32
03:41:58|28672.33
03:41:59|28672.32
03:42:01|28672.32
03:42:01|28672.32
03:42:02|28672.33
03:42:03|28672.33
03:42:04|28672.33
03:42:06|28672.32
03:42:07|28672.33
03:42:08|28672.32
03:42:08|28672.33
03:42:09|28672.32
03:42:11|28672.32
03:42:13|28672.32
03:42:14|28672.32
03:42:14|28672.33
03:42:15|28672.33
03:42:17|28672.33
03:42:18|28672.33
03:42:18|28672.33
03:42:19|28672.33
03:42:20|28672.33
03:42:21|28672.33
03:42:22|28672.33
03:42:23|28672.32
03:42:24|28672.33
03:42:26|28672.33
03:42:26|28672.32
03:42:27|28672.33
03:42:28|28672.32
03:42:30|28672.32
03:42:31|28672.33
03:42:31|28672.32
03:42:32|28672.33
03:42:34|28672.33
03:42:34|28672.32
03:42:36|28672.33
03:42:37|28672.32
03:42:38|28672.32
03:42:39|28672.33
03:42:39|28672.33
03:42:40|28672.32
03:42:41|28672.32
03:42:42|28672.33
03:42:44|28672.33
03:42:44|28672.33
03:42:45|28672.33
03:42:46|28672.33
03:42:47|28672.33
03:42:48|28672.32
03:42:49|28672.33
03:42:51|28672.32
03:42:51|28672.32
03:42:53|28672.32
03:42:54|28672.33
03:42:55|28672.33
03:42:56|28672.32
03:42:57|28672.32
03:42:58|28672.32
03:42:58|28672.32
03:43:00|28672.32
03:43:00|28669.74
03:43:02|28669.74
03:43:02|28669.74
03:43:03|28669.75
03:43:05|28669.75
03:43:06|28669.75
03:43:07|28669.74
03:43:08|28669.74
03:43:08|28669.74
03:43:10|28669.74
03:43:11|28669.74
03:43:12|28669.75
03:43:13|28669.75
03:43:14|28669.75
03:43:15|28669.75
03:43:16|28669.74
03:43:17|28669.74
03:43:18|28668.04
03:43:19|28668.03
03:43:20|28668.03
03:43:21|28668.03
03:43:22|28668.03
03:43:23|28668.03
03:43:24|28668.04
03:43:25|28668.03
03:43:26|28668.03
03:43:27|28666.
03:43:28|28666.
03:43:30|28666.
03:43:30|28666.
03:43:31|28666.01
03:43:33|28666.01
03:43:33|28666.01
03:43:34|28666.
03:43:35|28666.01
03:43:36|28666.
03:43:37|28666.
03:43:38|28666.
03:43:39|28666.01
03:43:40|28666.
03:43:41|28666.01
03:43:42|28666.
03:43:43|28666.
03:43:44|28666.
03:43:45|28666.
03:43:46|28666.
03:43:47|28666.
03:43:48|28666.
03:43:49|28666.
03:43:50|28664.57
03:43:51|28664.57
03:43:52|28664.57
03:43:53|28664.58
03:43:55|28664.58
03:43:55|28664.57
03:43:57|28664.58
03:43:58|28664.58
03:43:58|28664.57
03:44:00|28664.58
03:44:01|28664.57
03:44:02|28664.57
03:44:03|28664.58
03:44:04|28664.58
03:44:05|28664.58
03:44:06|28664.58
03:44:07|28664.57
03:44:08|28664.57
03:44:09|28664.58
03:44:10|28664.57
03:44:11|28664.57
03:44:12|28664.57
03:44:13|28664.58
03:44:15|28664.58
03:44:15|28664.57
03:44:16|28664.57
03:44:17|28664.
03:44:18|28664.
03:44:19|28664.01
03:44:21|28664.01
03:44:21|28664.01
03:44:23|28664.
03:44:24|28664.
03:44:24|28664.01
03:44:25|28664.
03:44:26|28664.
03:44:28|28664.
03:44:28|28664.
03:44:30|28664.
03:44:31|28664.
03:44:32|28664.
03:44:32|28664.
03:44:34|28664.
03:44:34|28664.01
03:44:35|28664.
03:44:37|28664.
03:44:38|28664.
03:44:38|28664.01
03:44:40|28664.01
03:44:40|28664.
03:44:41|28664.01
03:44:43|28664.01
03:44:43|28680.
03:44:44|28679.99
03:44:45|28679.99
03:44:47|28679.99
03:44:48|28679.99
03:44:49|28679.99
03:44:49|28679.99
03:44:50|28679.99
03:44:51|28678.91
03:44:53|28678.91
03:44:53|28678.91
03:44:55|28678.92
03:44:56|28678.39
03:44:57|28678.39
03:44:58|28678.39
03:45:00|28678.39
03:45:00|28678.39
03:45:02|28678.4
03:45:03|28678.
03:45:04|28674.75
03:45:05|28674.75
03:45:05|28674.76
03:45:07|28674.75
03:45:08|28671.88
03:45:09|28671.88
03:45:10|28671.88
03:45:11|28671.88
03:45:12|28671.88
03:45:13|28671.89
03:45:14|28671.88
03:45:15|28671.89
03:45:17|28671.88
03:45:18|28671.89
03:45:18|28671.88
03:45:19|28671.88
03:45:20|28671.88
03:45:21|28671.88
03:45:22|28671.89
03:45:23|28671.88
03:45:24|28671.88
03:45:25|28671.88
03:45:26|28671.88
03:45:27|28671.88
03:45:29|28671.88
03:45:29|28671.88
03:45:30|28671.89
03:45:31|28671.88
03:45:32|28673.74
03:45:33|28673.99
03:45:35|28673.99
03:45:36|28673.99
03:45:36|28674.
03:45:37|28674.
03:45:39|28673.99
03:45:40|28674.
03:45:41|28673.99
03:45:42|28673.99
03:45:43|28673.99
03:45:44|28674.
03:45:45|28674.
03:45:46|28673.99
03:45:47|28674.
03:45:47|28674.
03:45:49|28673.99
03:45:50|28673.99
03:45:51|28674.
03:45:52|28673.99
03:45:53|28673.99
03:45:54|28673.99
03:45:55|28673.99
03:45:55|28673.99
03:45:57|28674.
03:45:58|28675.25
03:45:59|28675.26
03:46:00|28675.37
03:46:01|28675.38
03:46:03|28676.
03:46:03|28675.99
03:46:05|28676.27
03:46:06|28676.27
03:46:07|28676.27
03:46:08|28676.28
03:46:09|28676.27
03:46:09|28676.28
03:46:11|28676.27
03:46:12|28676.27
03:46:13|28676.27
03:46:14|28676.28
03:46:15|28676.28
03:46:16|28676.28
03:46:17|28676.27
03:46:20|28676.27
03:46:20|28676.27
03:46:22|28677.88
03:46:23|28677.88
03:46:24|28677.88
03:46:24|28677.88
03:46:26|28677.88
03:46:27|28677.88
03:46:28|28677.88
03:46:28|28677.89
03:46:30|28677.89
03:46:31|28677.89
03:46:32|28677.89
03:46:33|28677.96
03:46:33|28679.84
03:46:34|28679.96
03:46:35|28679.97
03:46:37|28679.96
03:46:38|28679.96
03:46:39|28679.97
03:46:40|28679.97
03:46:41|28679.96
03:46:42|28679.99
03:46:43|28680.
03:46:44|28680.
03:46:45|28680.
03:46:46|28679.99
03:46:47|28679.99
03:46:48|28679.99
03:46:49|28679.99
03:46:50|28680.39
03:46:51|28680.93
03:46:52|28680.93
03:46:54|28680.92
03:46:54|28680.93
03:46:55|28681.86
03:46:57|28681.85
03:46:58|28681.86
03:46:59|28685.45
03:47:01|28685.45
03:47:02|28685.44
03:47:03|28685.44
03:47:04|28685.45
03:47:04|28685.45
03:47:06|28685.45
03:47:07|28685.44
03:47:08|28685.45
03:47:09|28685.44
03:47:10|28685.45
03:47:11|28685.44
03:47:12|28685.44
03:47:13|28685.45
03:47:14|28685.45
03:47:15|28685.45
03:47:16|28685.45
03:47:17|28685.44
03:47:18|28685.44
03:47:19|28685.45
03:47:20|28685.45
03:47:21|28685.45
03:47:22|28685.45
03:47:23|28685.45
03:47:24|28685.44
03:47:25|28685.45
03:47:26|28685.45
03:47:27|28685.44
03:47:28|28685.45
03:47:29|28685.45
03:47:30|28685.44
03:47:31|28685.45
03:47:32|28685.45
03:47:33|28685.45
03:47:34|28687.68
03:47:35|28687.98
03:47:36|28687.98
03:47:37|28687.99
03:47:38|28687.98
03:47:39|28689.22
03:47:40|28689.99
03:47:41|28689.99
03:47:42|28689.99
03:47:43|28689.99
03:47:44|28690.
03:47:45|28690.
03:47:46|28689.99
03:47:47|28689.99
03:47:48|28690.
03:47:49|28690.
03:47:50|28690.
03:47:51|28689.99
03:47:52|28689.99
03:47:53|28689.99
03:47:54|28690.
03:47:55|28689.99
03:47:57|28690.
03:47:57|28690.
03:47:58|28690.
03:47:59|28690.
03:48:00|28690.
03:48:01|28690.
03:48:02|28689.99
03:48:03|28690.
03:48:05|28690.
03:48:06|28690.
03:48:07|28689.99
03:48:08|28689.99
03:48:09|28689.99
03:48:10|28689.99
03:48:11|28690.
03:48:12|28689.99
03:48:13|28690.
03:48:13|28689.99
03:48:15|28690.
03:48:15|28689.99
03:48:17|28689.99
03:48:18|28689.99
03:48:19|28689.99
03:48:19|28689.99
03:48:20|28689.99
03:48:22|28689.99
03:48:23|28689.99
03:48:23|28687.12
03:48:25|28687.13
03:48:25|28687.13
03:48:27|28687.13
03:48:28|28682.
03:48:28|28682.
03:48:29|28682.
03:48:31|28682.
03:48:31|28682.
03:48:32|28682.
03:48:34|28682.01
03:48:35|28682.
03:48:36|28682.
03:48:37|28682.
03:48:38|28682.
03:48:39|28682.01
03:48:40|28682.01
03:48:40|28682.01
03:48:42|28682.
03:48:42|28682.01
03:48:44|28682.01
03:48:45|28682.01
03:48:46|28682.01
03:48:47|28682.01
03:48:47|28682.01
03:48:49|28687.5
03:48:49|28687.49
03:48:51|28687.49
03:48:51|28687.49
03:48:53|28687.49
03:48:54|28687.49
03:48:55|28687.5
03:48:55|28687.5
03:48:57|28687.5
03:48:58|28687.5
03:48:59|28687.5
03:49:01|28687.49
03:49:02|28687.49
03:49:02|28687.5
03:49:04|28687.5
03:49:04|28687.5
03:49:06|28687.5
03:49:07|28687.5
03:49:09|28687.5
03:49:09|28687.67
03:49:10|28687.68
03:49:11|28688.
03:49:12|28687.99
03:49:13|28688.
03:49:15|28688.54
03:49:17|28688.66
03:49:18|28689.01
03:49:19|28689.14
03:49:20|28689.79
03:49:21|28689.8
03:49:21|28689.8
03:49:22|28689.8
03:49:23|28689.79
03:49:25|28689.8
03:49:26|28689.79
03:49:27|28689.79
03:49:28|28689.79
03:49:29|28689.8
03:49:30|28689.8
03:49:30|28689.8
03:49:32|28689.8
03:49:33|28689.8
03:49:33|28689.8
03:49:35|28689.8
03:49:35|28689.79
03:49:36|28689.8
03:49:38|28689.79
03:49:39|28689.79
03:49:40|28690.49
03:49:40|28690.49
03:49:42|28690.57
03:49:42|28690.56
03:49:44|28690.56
03:49:44|28690.56
03:49:45|28690.56
03:49:47|28690.56
03:49:47|28690.57
03:49:49|28690.57
03:49:49|28690.57
03:49:50|28690.57
03:49:52|28698.
03:49:53|28698.
03:49:54|28698.
03:49:54|28698.
03:49:56|28698.
03:49:56|28698.01
03:49:58|28698.01
03:49:58|28698.
03:49:59|28698.01
03:50:00|28698.
03:50:02|28698.
03:50:02|28698.
03:50:03|28698.01
03:50:05|28698.01
03:50:06|28698.
03:50:07|28698.
03:50:08|28698.
03:50:09|28698.
03:50:10|28698.01
03:50:11|28698.
03:50:12|28698.
03:50:13|28698.
03:50:14|28698.01
03:50:15|28696.01
03:50:16|28696.
03:50:17|28690.42
03:50:17|28690.01
03:50:19|28690.
03:50:20|28690.
03:50:21|28690.01
03:50:22|28690.
03:50:23|28690.
03:50:24|28690.
03:50:25|28690.
03:50:26|28690.
03:50:27|28690.
03:50:28|28690.
03:50:29|28690.
03:50:31|28690.
03:50:31|28690.
03:50:32|28690.
03:50:33|28690.01
03:50:34|28690.01
03:50:35|28690.
03:50:36|28690.
03:50:37|28690.01
03:50:39|28690.01
03:50:40|28690.
03:50:41|28690.
03:50:42|28690.
03:50:43|28688.58
03:50:43|28688.58
03:50:45|28687.5
03:50:46|28686.31
03:50:47|28686.06
03:50:48|28686.06
03:50:48|28686.07
03:50:50|28686.07
03:50:51|28686.06
03:50:52|28686.07
03:50:52|28686.06
03:50:54|28686.07
03:50:55|28686.06
03:50:56|28686.07
03:50:57|28686.07
03:50:58|28686.07
03:50:59|28686.07
03:51:00|28686.07
03:51:02|28686.06
03:51:03|28686.07
03:51:04|28686.06
03:51:05|28686.07
03:51:06|28686.06
03:51:07|28686.07
03:51:08|28686.06
03:51:09|28686.06
03:51:10|28686.06
03:51:11|28686.06
03:51:12|28686.06
03:51:13|28686.07
03:51:14|28686.06
03:51:15|28684.07
03:51:16|28683.2
03:51:17|28682.31
03:51:18|28682.11
03:51:19|28682.1
03:51:20|28682.01
03:51:21|28682.
03:51:22|28682.
03:51:23|28682.
03:51:24|28682.
03:51:25|28679.9
03:51:27|28677.1
03:51:27|28676.79
03:51:29|28676.8
03:51:30|28676.79
03:51:31|28676.79
03:51:32|28676.79
03:51:33|28676.79
03:51:34|28676.79
03:51:35|28674.99
03:51:36|28674.9
03:51:36|28674.
03:51:37|28674.
03:51:39|28674.
03:51:40|28674.
03:51:41|28674.01
03:51:42|28674.01
03:51:43|28673.81
03:51:44|28673.82
03:51:45|28673.81
03:51:46|28672.57
03:51:47|28670.59
03:51:48|28670.59
03:51:48|28670.59
03:51:49|28670.6
03:51:51|28670.6
03:51:51|28670.6
03:51:53|28670.59
03:51:54|28665.38
03:51:55|28665.38
03:51:56|28665.37
03:51:57|28665.37
03:51:58|28665.37
03:51:59|28665.37
03:52:00|28665.37
03:52:01|28665.38
03:52:03|28665.37
03:52:03|28665.37
03:52:05|28665.38
03:52:06|28665.37
03:52:07|28665.38
03:52:08|28665.37
03:52:09|28665.37
03:52:10|28665.38
03:52:11|28665.37
03:52:13|28665.37
03:52:14|28665.37
03:52:14|28665.37
03:52:15|28665.37
03:52:16|28665.37
03:52:18|28665.37
03:52:19|28665.38
03:52:20|28665.37
03:52:21|28665.37
03:52:22|28665.37
03:52:23|28665.38
03:52:24|28665.38
03:52:25|28665.38
03:52:26|28665.37
03:52:27|28665.38
03:52:28|28665.38
03:52:29|28665.37
03:52:30|28665.37
03:52:31|28665.38
03:52:32|28665.37
03:52:33|28665.37
03:52:34|28665.37
03:52:35|28665.38
03:52:36|28665.38
03:52:37|28665.37
03:52:38|28665.37
03:52:39|28665.37
03:52:40|28665.37
03:52:41|28665.37
03:52:42|28665.38
03:52:43|28665.38
03:52:44|28665.38
03:52:45|28665.37
03:52:46|28665.37
03:52:47|28665.38
03:52:48|28665.37
03:52:49|28665.38
03:52:50|28665.38
03:52:51|28665.38
03:52:52|28665.38
03:52:53|28665.38
03:52:54|28665.38
03:52:55|28665.37
03:52:57|28665.37
03:52:57|28665.37
03:52:58|28665.37
03:52:59|28665.37
03:53:00|28665.37
03:53:01|28665.37
03:53:03|28667.
03:53:04|28667.45
03:53:05|28668.
03:53:06|28669.25
03:53:07|28669.25
03:53:08|28669.24
03:53:09|28669.25
03:53:10|28669.24
03:53:11|28669.24
03:53:12|28669.24
03:53:13|28669.24
03:53:14|28669.24
03:53:15|28669.25
03:53:16|28669.25
03:53:17|28669.25
03:53:19|28669.25
03:53:19|28669.25
03:53:20|28669.25
03:53:21|28669.25
03:53:22|28669.25
03:53:23|28669.25
03:53:24|28669.25
03:53:25|28669.24
03:53:26|28669.24
03:53:27|28669.24
03:53:28|28669.25
03:53:29|28669.24
03:53:30|28669.24
03:53:31|28669.24
03:53:32|28669.24
03:53:33|28669.24
03:53:34|28669.24
03:53:35|28669.24
03:53:36|28669.24
03:53:37|28669.25
03:53:38|28669.24
03:53:39|28669.24
03:53:40|28669.24
03:53:41|28669.25
03:53:42|28669.25
03:53:43|28669.25
03:53:44|28669.24
03:53:45|28669.25
03:53:46|28669.24
03:53:47|28669.24
03:53:48|28669.24
03:53:50|28669.25
03:53:50|28669.25
03:53:52|28669.25
03:53:53|28669.24
03:53:53|28669.24
03:53:55|28669.25
03:53:55|28669.25
03:53:56|28669.24
03:53:58|28669.24
03:53:58|28669.25
03:53:59|28669.24
03:54:00|28669.24
03:54:01|28669.24
03:54:03|28669.24
03:54:04|28669.24
03:54:05|28669.25
03:54:06|28669.25
03:54:07|28669.24
03:54:08|28669.25
03:54:09|28669.25
03:54:10|28669.25
03:54:11|28669.24
03:54:12|28669.25
03:54:13|28669.72
03:54:14|28670.31
03:54:15|28670.31
03:54:16|28670.31
03:54:17|28670.31
03:54:18|28670.3
03:54:19|28670.3
03:54:20|28670.3
03:54:21|28670.3
03:54:22|28670.31
03:54:23|28670.3
03:54:24|28670.3
03:54:25|28670.31
03:54:26|28670.31
03:54:27|28670.31
03:54:29|28670.31
03:54:29|28670.3
03:54:30|28670.31
03:54:31|28670.3
03:54:32|28670.31
03:54:33|28670.3
03:54:34|28670.3
03:54:35|28670.3
03:54:36|28670.31
03:54:37|28670.3
03:54:38|28670.3
03:54:39|28670.3
03:54:40|28670.3
03:54:41|28670.31
03:54:42|28670.3
03:54:43|28670.3
03:54:44|28670.31
03:54:45|28670.3
03:54:46|28670.3
03:54:47|28670.3
03:54:48|28670.3
03:54:49|28670.3
03:54:50|28670.31
03:54:52|28670.31
03:54:53|28670.3
03:54:54|28670.3
03:54:55|28670.3
03:54:56|28670.31
03:54:57|28670.3
03:54:58|28670.31
03:54:59|28670.3
03:55:00|28670.31
03:55:01|28670.3
03:55:02|28670.3
03:55:03|28670.3
03:55:05|28670.3
03:55:05|28670.31
03:55:07|28670.31
03:55:08|28670.3
03:55:09|28673.99
03:55:11|28674.
03:55:12|28674.
03:55:13|28674.
03:55:14|28674.
03:55:15|28673.99
03:55:16|28674.
03:55:18|28674.
03:55:19|28673.
03:55:20|28673.
03:55:21|28673.
03:55:22|28673.
03:55:23|28673.
03:55:24|28673.
03:55:25|28673.
03:55:26|28673.
03:55:27|28673.
03:55:28|28673.
03:55:29|28672.21
03:55:30|28672.22
03:55:32|28672.21
03:55:32|28672.21
03:55:33|28672.22
03:55:34|28672.22
03:55:36|28672.21
03:55:37|28672.22
03:55:38|28672.21
03:55:39|28672.21
03:55:39|28672.21
03:55:40|28672.22
03:55:42|28672.22
03:55:42|28672.21
03:55:44|28672.21
03:55:45|28672.21
03:55:46|28672.22
03:55:47|28672.21
03:55:48|28672.21
03:55:49|28672.21
03:55:50|28672.21
03:55:50|28672.21
03:55:51|28672.22
03:55:53|28672.21
03:55:53|28670.3
03:55:54|28670.31
03:55:56|28670.3
03:55:57|28670.3
03:55:58|28670.3
03:55:59|28670.3
03:56:00|28670.3
03:56:01|28670.3
03:56:02|28670.3
03:56:03|28670.3
03:56:04|28670.31
03:56:04|28670.31
03:56:06|28670.31
03:56:07|28670.31
03:56:08|28670.31
03:56:10|28670.31
03:56:11|28670.3
03:56:12|28670.3
03:56:13|28670.3
03:56:14|28670.31
03:56:14|28670.31
03:56:16|28670.31
03:56:17|28670.3
03:56:18|28670.31
03:56:19|28670.3
03:56:19|28670.31
03:56:21|28670.31
03:56:22|28670.3
03:56:22|28670.3
03:56:24|28670.3
03:56:25|28670.31
03:56:26|28670.31
03:56:27|28670.31
03:56:28|28670.31
03:56:29|28670.31
03:56:30|28670.31
03:56:31|28670.3
03:56:32|28670.3
03:56:33|28670.31
03:56:34|28670.3
03:56:35|28670.31
03:56:36|28668.
03:56:37|28668.
03:56:38|28667.8
03:56:39|28667.79
03:56:40|28667.8
03:56:41|28667.8
03:56:42|28666.11
03:56:43|28666.01
03:56:44|28666.
03:56:45|28666.
03:56:46|28666.01
03:56:47|28666.
03:56:48|28666.
03:56:49|28666.
03:56:50|28666.
03:56:51|28666.01
03:56:52|28666.
03:56:53|28666.
03:56:54|28666.
03:56:55|28666.
03:56:56|28666.
03:56:57|28666.
03:56:58|28666.
03:56:59|28666.
03:57:00|28666.
03:57:01|28666.
03:57:02|28666.01
03:57:03|28663.45
03:57:04|28663.45
03:57:05|28663.45
03:57:06|28663.46
03:57:07|28663.45
03:57:09|28663.46
03:57:09|28663.45
03:57:10|28663.46
03:57:12|28663.45
03:57:13|28663.46
03:57:14|28663.46
03:57:16|28663.45
03:57:16|28663.45
03:57:18|28663.46
03:57:18|28663.46
03:57:20|28663.45
03:57:21|28663.45
03:57:22|28663.45
03:57:22|28663.45
03:57:24|28663.45
03:57:25|28663.46
03:57:25|28663.45
03:57:27|28663.45
03:57:27|28659.64
03:57:29|28659.47
03:57:30|28659.46
03:57:31|28659.45
03:57:32|28659.46
03:57:33|28659.45
03:57:34|28659.46
03:57:35|28659.46
03:57:36|28659.45
03:57:37|28659.45
03:57:38|28657.33
03:57:39|28657.33
03:57:40|28657.33
03:57:41|28657.31
03:57:42|28657.3
03:57:43|28657.3
03:57:44|28657.3
03:57:45|28657.31
03:57:46|28657.31
03:57:47|28657.31
03:57:48|28657.3
03:57:49|28657.3
03:57:51|28657.31
03:57:51|28657.31
03:57:52|28657.31
03:57:53|28657.31
03:57:54|28657.31
03:57:55|28657.31
03:57:57|28657.31
03:57:57|28657.3
03:57:58|28657.3
03:57:59|28657.3
03:58:00|28657.3
03:58:01|28657.31
03:58:02|28657.31
03:58:03|28657.3
03:58:04|28657.31
03:58:05|28657.31
03:58:06|28657.31
03:58:08|28657.31
03:58:09|28657.31
03:58:10|28657.3
03:58:11|28657.3
03:58:12|28657.3
03:58:13|28657.3
03:58:14|28657.3
03:58:15|28657.3
03:58:16|28657.3
03:58:17|28657.3
03:58:18|28657.31
03:58:19|28657.3
03:58:21|28657.3
03:58:22|28657.31
03:58:23|28657.3
03:58:23|28657.3
03:58:25|28657.31
03:58:25|28657.31
03:58:26|28657.31
03:58:28|28657.31
03:58:28|28657.31
03:58:29|28657.31
03:58:31|28657.3
03:58:31|28657.31
03:58:32|28657.31
03:58:34|28657.3
03:58:35|28657.31
03:58:36|28657.31
03:58:37|28657.31
03:58:37|28657.3
03:58:39|28657.31
03:58:40|28657.31
03:58:41|28657.31
03:58:42|28657.31
03:58:43|28657.31
03:58:44|28657.31
03:58:45|28657.3
03:58:46|28657.31
03:58:46|28657.31
03:58:48|28657.31
03:58:49|28657.3
03:58:50|28657.3
03:58:51|28657.3
03:58:52|28657.3
03:58:53|28657.31
03:58:53|28657.31
03:58:54|28657.3
03:58:55|28657.3
03:58:57|28657.3
03:58:57|28657.3
03:58:59|28657.3
03:58:59|28657.31
03:59:01|28657.31
03:59:02|28657.3
03:59:02|28657.3
03:59:04|28657.3
03:59:05|28657.3
03:59:06|28657.3
03:59:07|28657.3
03:59:08|28657.3
03:59:09|28657.3
03:59:10|28657.3
03:59:11|28657.31
03:59:12|28657.3
03:59:13|28657.31
03:59:14|28657.31
03:59:15|28657.3
03:59:16|28657.3
03:59:17|28657.3
03:59:18|28657.3
03:59:19|28657.3
03:59:20|28657.3
03:59:21|28657.31
03:59:22|28657.3
03:59:23|28657.3
03:59:25|28657.3
03:59:25|28657.3
03:59:26|28657.3
03:59:28|28657.31
03:59:29|28657.31
03:59:30|28657.31
03:59:31|28657.31
03:59:32|28657.31
03:59:33|28657.3
03:59:34|28657.3
03:59:34|28657.3
03:59:36|28657.3
03:59:37|28657.3
03:59:38|28657.31
03:59:39|28657.31
03:59:39|28657.3
03:59:41|28657.3
03:59:42|28657.3
03:59:43|28657.3
03:59:44|28657.3
03:59:45|28657.3
03:59:46|28657.3
03:59:47|28657.3
03:59:48|28657.31
03:59:49|28657.3
03:59:50|28657.31
03:59:51|28657.31
03:59:52|28657.31
03:59:53|28657.31
03:59:54|28657.31
03:59:55|28657.3
03:59:56|28657.31
03:59:57|28657.3
03:59:58|28657.3
03:59:59|28657.31
04:00:00|28657.3
04:00:01|28657.31
04:00:02|28657.3
04:00:04|28654.56
04:00:05|28653.72
04:00:06|28653.71
04:00:07|28653.72
04:00:08|28653.72
04:00:09|28653.71
04:00:10|28653.72
04:00:12|28653.71
04:00:12|28653.72
04:00:14|28653.72
04:00:15|28653.72
04:00:16|28653.71
04:00:17|28653.72
04:00:18|28653.72
04:00:19|28653.72
04:00:20|28653.72
04:00:21|28653.72
04:00:22|28653.72
04:00:22|28653.71
04:00:24|28653.71
04:00:25|28653.71
04:00:26|28653.71
04:00:27|28653.72
04:00:28|28653.72
04:00:29|28653.72
04:00:30|28653.71
04:00:30|28653.72
04:00:32|28653.72
04:00:33|28653.72
04:00:34|28653.71
04:00:35|28653.71
04:00:36|28653.71
04:00:37|28653.71
04:00:38|28653.71
04:00:38|28653.71
04:00:39|28653.71
04:00:41|28653.72
04:00:42|28653.71
04:00:42|28653.72
04:00:44|28653.72
04:00:44|28653.72
04:00:46|28654.58
04:00:47|28654.58
04:00:48|28654.57
04:00:48|28654.58
04:00:50|28654.58
04:00:51|28654.58
04:00:52|28654.58
04:00:53|28654.58
04:00:54|28654.58
04:00:55|28654.57
04:00:56|28654.57
04:00:57|28654.57
04:00:58|28654.57
04:00:59|28654.57
04:01:00|28654.58
04:01:01|28654.57
04:01:02|28654.57
04:01:03|28654.57
04:01:04|28654.58
04:01:05|28654.57
04:01:06|28654.58
04:01:07|28654.58
04:01:08|28654.58
04:01:09|28654.57
04:01:10|28654.57
04:01:11|28654.57
04:01:13|28654.57
04:01:14|28654.57
04:01:14|28654.57
04:01:16|28654.57
04:01:17|28650.
04:01:18|28650.
04:01:19|28650.
04:01:20|28650.
04:01:21|28650.
04:01:23|28650.01
04:01:23|28650.
04:01:24|28650.
04:01:25|28650.
04:01:26|28650.
04:01:27|28650.01
04:01:28|28650.01
04:01:29|28650.01
04:01:30|28650.
04:01:31|28650.
04:01:32|28650.01
04:01:33|28650.01
04:01:34|28650.01
04:01:35|28650.01
04:01:37|28650.
04:01:37|28650.01
04:01:39|28650.01
04:01:40|28650.01
04:01:41|28650.01
04:01:42|28650.01
04:01:42|28650.01
04:01:44|28650.
04:01:45|28650.01
04:01:46|28650.01
04:01:47|28650.01
04:01:48|28650.01
04:01:49|28650.01
04:01:50|28650.01
04:01:51|28650.01
04:01:53|28650.
04:01:53|28650.01
04:01:54|28650.01
04:01:55|28650.01
04:01:56|28650.01
04:01:58|28650.01
04:01:59|28650.
04:02:00|28650.
04:02:00|28650.01
04:02:02|28650.01
04:02:03|28650.01
04:02:03|28650.
04:02:05|28650.
04:02:06|28644.65
04:02:07|28644.66
04:02:07|28644.66
04:02:09|28644.66
04:02:10|28644.65
04:02:11|28644.66
04:02:12|28644.65
04:02:14|28644.65
04:02:15|28644.65
04:02:16|28644.65
04:02:17|28644.65
04:02:18|28644.66
04:02:19|28644.66
04:02:20|28644.66
04:02:21|28644.66
04:02:22|28644.65
04:02:23|28644.65
04:02:24|28644.66
04:02:25|28644.66
04:02:26|28644.65
04:02:27|28644.65
04:02:28|28644.65
04:02:29|28644.65
04:02:30|28644.65
04:02:31|28644.65
04:02:32|28644.66
04:02:33|28644.65
04:02:34|28646.
04:02:35|28645.99
04:02:36|28645.99
04:02:37|28645.99
04:02:38|28645.99
04:02:39|28645.99
04:02:40|28646.
04:02:41|28646.
04:02:42|28645.99
04:02:43|28645.99
04:02:44|28645.99
04:02:45|28646.
04:02:46|28646.
04:02:47|28646.
04:02:48|28648.
04:02:49|28648.
04:02:50|28648.
04:02:51|28648.
04:02:52|28648.
04:02:53|28648.
04:02:54|28648.
04:02:55|28648.
04:02:56|28648.
04:02:57|28648.
04:02:58|28647.99
04:02:59|28647.99
04:03:00|28648.
04:03:01|28647.99
04:03:02|28648.
04:03:03|28648.
04:03:04|28648.
04:03:05|28648.
04:03:06|28648.
04:03:07|28648.
04:03:08|28648.
04:03:09|28648.
04:03:10|28648.
04:03:11|28648.
04:03:12|28648.
04:03:14|28648.
04:03:15|28647.99
04:03:17|28648.
04:03:18|28648.
04:03:19|28647.99
04:03:20|28648.
04:03:22|28648.
04:03:23|28647.99
04:03:24|28647.99
04:03:25|28648.
04:03:26|28648.
04:03:27|28648.
04:03:28|28648.
04:03:29|28648.
04:03:30|28648.
04:03:31|28650.
04:03:32|28654.
04:03:33|28654.
04:03:34|28653.99
04:03:35|28653.99
04:03:36|28654.
04:03:37|28654.
04:03:38|28654.
04:03:39|28654.
04:03:40|28654.
04:03:41|28654.
04:03:42|28654.
04:03:44|28654.
04:03:44|28654.
04:03:45|28654.
04:03:46|28653.99
04:03:47|28654.99
04:03:48|28655.
04:03:49|28655.
04:03:50|28654.99
04:03:51|28654.99
04:03:52|28655.
04:03:53|28655.
04:03:54|28654.99
04:03:55|28655.
04:03:56|28655.
04:03:57|28655.
04:03:58|28655.
04:03:59|28655.
04:04:00|28655.
04:04:01|28655.46
04:04:02|28655.46
04:04:03|28655.46
04:04:04|28655.46
04:04:05|28656.
04:04:06|28659.32
04:04:07|28659.35
04:04:08|28659.35
04:04:09|28659.35
04:04:10|28659.35
04:04:11|28659.34
04:04:12|28659.34
04:04:13|28659.35
04:04:15|28659.35
04:04:15|28659.35
04:04:17|28659.73
04:04:18|28659.99
04:04:19|28660.
04:04:20|28660.
04:04:21|28660.
04:04:22|28660.
04:04:23|28660.
04:04:24|28661.21
04:04:25|28661.98
04:04:26|28661.98
04:04:27|28661.99
04:04:28|28661.99
04:04:29|28662.93
04:04:30|28662.93
04:04:31|28662.93
04:04:32|28662.93
04:04:33|28663.45
04:04:34|28663.45
04:04:36|28663.46
04:04:37|28663.93
04:04:37|28663.93
04:04:39|28663.94
04:04:39|28663.94
04:04:41|28663.94
04:04:42|28663.94
04:04:43|28663.94
04:04:44|28663.93
04:04:45|28663.93
04:04:45|28663.93
04:04:47|28663.94
04:04:47|28663.94
04:04:48|28663.93
04:04:49|28663.94
04:04:50|28663.93
04:04:51|28663.94
04:04:53|28663.94
04:04:53|28663.94
04:04:54|28664.05
04:04:56|28664.06
04:04:56|28664.06
04:04:58|28664.05
04:04:58|28664.06
04:04:59|28664.06
04:05:00|28664.05
04:05:01|28664.05
04:05:02|28664.05
04:05:03|28664.06
04:05:05|28664.05
04:05:05|28664.05
04:05:06|28664.06
04:05:08|28664.06
04:05:09|28664.06
04:05:09|28664.06
04:05:11|28664.06
04:05:11|28664.06
04:05:12|28664.06
04:05:14|28664.05
04:05:15|28664.06
04:05:17|28664.06
04:05:17|28664.06
04:05:19|28664.06
04:05:19|28664.06
04:05:21|28664.06
04:05:21|28664.06
04:05:22|28664.06
04:05:24|28664.06
04:05:25|28664.06
04:05:25|28664.06
04:05:27|28664.05
04:05:28|28664.05
04:05:29|28664.05
04:05:30|28664.06
04:05:31|28664.06
04:05:32|28664.06
04:05:33|28664.06
04:05:34|28664.06
04:05:35|28664.06
04:05:36|28664.06
04:05:37|28664.06
04:05:38|28664.11
04:05:39|28664.11
04:05:39|28664.11
04:05:41|28665.06
04:05:42|28665.27
04:05:43|28665.28
04:05:44|28665.28
04:05:45|28665.28
04:05:46|28665.28
04:05:47|28665.27
04:05:48|28665.28
04:05:49|28665.28
04:05:50|28665.28
04:05:50|28665.28
04:05:52|28665.27
04:05:52|28665.28
04:05:54|28665.28
04:05:55|28665.27
04:05:56|28665.28
04:05:56|28665.28
04:05:58|28665.27
04:05:59|28665.28
04:06:00|28665.27
04:06:01|28665.27
04:06:02|28665.27
04:06:03|28665.28
04:06:04|28665.28
04:06:05|28665.27
04:06:06|28665.28
04:06:07|28665.27
04:06:08|28665.28
04:06:09|28665.27
04:06:10|28665.28
04:06:11|28665.28
04:06:12|28665.28
04:06:13|28665.27
04:06:14|28665.27
04:06:15|28665.27
04:06:16|28665.28
04:06:18|28665.28
04:06:19|28665.28
04:06:20|28665.27
04:06:21|28665.28
04:06:22|28665.28
04:06:23|28665.28
04:06:23|28665.27
04:06:25|28665.28
04:06:26|28665.27
04:06:27|28665.28
04:06:29|28665.27
04:06:30|28665.28
04:06:31|28665.28
04:06:31|28665.27
04:06:33|28665.27
04:06:33|28665.27
04:06:35|28665.28
04:06:36|28665.28
04:06:37|28665.27
04:06:38|28665.28
04:06:39|28665.27
04:06:40|28665.28
04:06:41|28665.27
04:06:42|28665.28
04:06:43|28665.28
04:06:44|28665.28
04:06:45|28665.28
04:06:46|28665.27
04:06:47|28665.28
04:06:48|28665.27
04:06:49|28665.27
04:06:50|28665.27
04:06:51|28665.28
04:06:52|28665.27
04:06:53|28665.27
04:06:54|28665.28
04:06:55|28665.28
04:06:56|28665.27
04:06:57|28665.28
04:06:58|28665.28
04:07:00|28665.28
04:07:00|28665.28
04:07:01|28665.28
04:07:02|28665.28
04:07:03|28665.27
04:07:04|28665.27
04:07:06|28665.28
04:07:06|28665.28
04:07:07|28665.28
04:07:08|28665.27
04:07:09|28665.28
04:07:10|28665.28
04:07:11|28665.28
04:07:12|28665.27
04:07:13|28665.27
04:07:15|28665.27
04:07:15|28665.27
04:07:16|28665.27
04:07:18|28665.28
04:07:19|28665.28
04:07:20|28665.27
04:07:21|28665.27
04:07:23|28665.27
04:07:23|28665.27
04:07:24|28665.27
04:07:25|28665.27
04:07:26|28665.27
04:07:27|28665.27
04:07:29|28665.27
04:07:29|28665.27
04:07:31|28665.28
04:07:31|28665.28
04:07:32|28665.28
04:07:34|28665.27
04:07:35|28665.28
04:07:36|28665.28
04:07:37|28665.28
04:07:38|28665.28
04:07:39|28665.28
04:07:40|28665.27
04:07:41|28665.27
04:07:42|28665.28
04:07:43|28665.28
04:07:44|28665.27
04:07:45|28665.28
04:07:46|28665.28
04:07:47|28665.27
04:07:48|28665.27
04:07:49|28665.27
04:07:50|28665.27
04:07:51|28665.27
04:07:52|28665.28
04:07:53|28665.28
04:07:54|28665.28
04:07:55|28665.28
04:07:56|28665.27
04:07:57|28665.27
04:07:58|28665.28
04:07:59|28665.28
04:08:00|28665.27
04:08:01|28665.27
04:08:02|28665.27
04:08:03|28665.28
04:08:04|28665.28
04:08:05|28665.28
04:08:06|28665.28
04:08:07|28665.27
04:08:08|28665.28
04:08:09|28665.28
04:08:10|28665.28
04:08:11|28665.27
04:08:12|28665.27
04:08:13|28665.27
04:08:14|28665.27
04:08:15|28665.27
04:08:16|28665.28
04:08:18|28665.27
04:08:19|28665.27
04:08:19|28665.27
04:08:22|28665.27
04:08:22|28665.27
04:08:24|28665.27
04:08:25|28665.27
04:08:26|28665.28
04:08:26|28665.28
04:08:28|28665.27
04:08:29|28665.27
04:08:30|28665.28
04:08:31|28665.28
04:08:32|28665.28
04:08:33|28665.28
04:08:34|28665.27
04:08:35|28665.27
04:08:36|28665.28
04:08:37|28665.28
04:08:38|28665.28
04:08:39|28665.27
04:08:40|28665.
04:08:41|28664.26
04:08:42|28664.26
04:08:43|28664.26
04:08:44|28664.26
04:08:45|28664.26
04:08:46|28664.26
04:08:47|28664.27
04:08:48|28664.27
04:08:49|28664.26
04:08:50|28664.26
04:08:51|28664.27
04:08:52|28664.27
04:08:53|28664.26
04:08:54|28664.26
04:08:55|28664.27
04:08:56|28664.27
04:08:57|28664.26
04:08:58|28664.26
04:08:59|28664.27
04:09:00|28664.26
04:09:01|28664.27
04:09:02|28664.26
04:09:04|28664.27
04:09:06|28664.27
04:09:06|28664.26
04:09:07|28664.26
04:09:08|28664.27
04:09:09|28664.26
04:09:10|28664.26
04:09:11|28664.27
04:09:12|28664.27
04:09:13|28664.27
04:09:14|28664.27
04:09:15|28664.27
04:09:16|28664.27
04:09:17|28664.27
04:09:19|28664.27
04:09:19|28664.27
04:09:21|28664.26
04:09:22|28664.26
04:09:23|28664.26
04:09:24|28664.26
04:09:24|28664.26
04:09:25|28664.27
04:09:27|28664.26
04:09:27|28664.26
04:09:29|28664.26
04:09:30|28664.26
04:09:31|28664.26
04:09:32|28664.26
04:09:33|28664.27
04:09:34|28664.26
04:09:35|28664.26
04:09:36|28664.26
04:09:37|28664.27
04:09:38|28664.27
04:09:39|28664.26
04:09:41|28664.27
04:09:42|28664.27
04:09:43|28664.26
04:09:43|28664.27
04:09:45|28664.27
04:09:46|28664.26
04:09:46|28664.27
04:09:48|28664.27
04:09:49|28664.26
04:09:50|28664.26
04:09:51|28664.26
04:09:51|28664.27
04:09:53|28664.26
04:09:54|28664.26
04:09:54|28664.27
04:09:56|28664.27
04:09:57|28664.27
04:09:57|28664.26
04:09:59|28664.27
04:10:00|28664.27
04:10:01|28664.27
04:10:02|28664.27
04:10:03|28664.26
04:10:04|28664.27
04:10:05|28664.27
04:10:06|28664.26
04:10:07|28664.26
04:10:08|28664.27
04:10:09|28664.26
04:10:10|28664.26
04:10:11|28664.27
04:10:12|28664.27
04:10:13|28664.27
04:10:13|28664.27
04:10:15|28664.27
04:10:16|28664.26
04:10:16|28664.27
04:10:18|28664.27
04:10:19|28660.45
04:10:20|28660.45
04:10:21|28660.46
04:10:22|28660.46
04:10:23|28660.46
04:10:25|28660.46
04:10:26|28660.45
04:10:26|28660.45
04:10:28|28660.45
04:10:28|28660.45
04:10:29|28660.46
04:10:30|28660.45
04:10:31|28660.45
04:10:32|28660.46
04:10:33|28660.46
04:10:35|28660.45
04:10:37|28660.45
04:10:37|28660.45
04:10:39|28660.45
04:10:40|28660.45
04:10:40|28660.46
04:10:42|28660.46
04:10:43|28660.45
04:10:44|28660.45
04:10:45|28660.46
04:10:45|28660.45
04:10:46|28660.45
04:10:47|28660.46
04:10:49|28660.45
04:10:50|28660.32
04:10:50|28660.33
04:10:51|28660.1
04:10:52|28660.03
04:10:53|28660.02
04:10:54|28660.02
04:10:55|28660.02
04:10:56|28660.02
04:10:57|28660.03
04:10:58|28660.03
04:10:59|28660.02
04:11:01|28660.
04:11:01|28660.
04:11:03|28660.
04:11:04|28660.
04:11:04|28658.03
04:11:05|28658.
04:11:06|28658.
04:11:08|28658.01
04:11:09|28658.01
04:11:09|28658.01
04:11:11|28658.
04:11:11|28658.01
04:11:12|28658.01
04:11:14|28658.01
04:11:14|28658.
04:11:15|28658.
04:11:16|28658.01
04:11:17|28658.01
04:11:18|28658.
04:11:19|28658.
04:11:21|28658.
04:11:22|28658.
04:11:23|28658.01
04:11:25|28658.01
04:11:26|28658.01
04:11:27|28658.
04:11:28|28658.
04:11:28|28658.
04:11:30|28658.01
04:11:31|28658.01
04:11:32|28658.
04:11:33|28658.
04:11:34|28658.01
04:11:35|28658.01
04:11:36|28658.
04:11:37|28658.
04:11:38|28658.
04:11:39|28658.
04:11:40|28658.
04:11:41|28658.01
04:11:42|28658.01
04:11:43|28658.01
04:11:44|28658.01
04:11:45|28658.01
04:11:46|28658.
04:11:47|28658.
04:11:48|28658.
04:11:49|28658.
04:11:49|28658.01
04:11:51|28658.
04:11:52|28658.
04:11:53|28658.
04:11:54|28658.
04:11:55|28658.01
04:11:56|28658.01
04:11:57|28658.01
04:11:58|28658.01
04:11:59|28658.01
04:12:00|28658.
04:12:01|28658.01
04:12:02|28658.
04:12:03|28658.
04:12:04|28658.
04:12:05|28658.01
04:12:06|28658.01
04:12:07|28658.01
04:12:08|28658.
04:12:09|28658.
04:12:10|28658.
04:12:11|28658.01
04:12:12|28658.
04:12:13|28658.
04:12:14|28658.
04:12:15|28658.
04:12:16|28658.01
04:12:17|28658.
04:12:18|28658.01
04:12:19|28658.
04:12:20|28658.
04:12:22|28658.01
04:12:22|28658.
04:12:24|28658.01
04:12:24|28658.01
04:12:26|28658.01
04:12:27|28658.01
04:12:28|28658.01
04:12:30|28658.
04:12:30|28658.
04:12:31|28658.
04:12:32|28658.
04:12:34|28658.
04:12:34|28658.
04:12:35|28658.01
04:12:36|28658.
04:12:37|28658.
04:12:38|28658.
04:12:40|28658.01
04:12:40|28658.01
04:12:41|28658.01
04:12:42|28658.
04:12:43|28658.
04:12:45|28658.
04:12:45|28658.
04:12:47|28658.
04:12:48|28658.
04:12:49|28658.
04:12:50|28658.01
04:12:51|28658.
04:12:52|28658.01
04:12:53|28658.01
04:12:54|28658.01
04:12:55|28658.01
04:12:55|28658.01
04:12:56|28658.01
04:12:58|28658.01
04:12:58|28658.
04:13:00|28658.
04:13:00|28658.01
04:13:01|28658.01
04:13:03|28658.
04:13:04|28658.
04:13:05|28658.01
04:13:06|28658.
04:13:07|28658.01
04:13:08|28658.01
04:13:08|28658.01
04:13:09|28658.01
04:13:11|28658.01
04:13:12|28658.01
04:13:13|28658.01
04:13:14|28658.
04:13:14|28658.01
04:13:16|28658.
04:13:17|28658.
04:13:18|28658.
04:13:18|28658.
04:13:19|28658.01
04:13:21|28658.
04:13:22|28658.
04:13:23|28658.01
04:13:25|28658.01
04:13:26|28658.01
04:13:27|28658.01
04:13:28|28658.
04:13:29|28658.
04:13:30|28658.
04:13:31|28658.
04:13:32|28658.
04:13:33|28658.
04:13:34|28658.
04:13:35|28658.
04:13:36|28658.
04:13:37|28658.
04:13:38|28658.01
04:13:39|28658.01
04:13:40|28658.01
04:13:42|28658.01
04:13:42|28658.
04:13:43|28658.01
04:13:44|28658.
04:13:45|28658.01
04:13:46|28658.
04:13:47|28658.
04:13:48|28658.
04:13:49|28658.
04:13:50|28658.01
04:13:51|28656.41
04:13:52|28654.01
04:13:53|28654.01
04:13:54|28654.
04:13:55|28654.
04:13:56|28654.
04:13:57|28654.01
04:13:58|28654.
04:14:00|28654.
04:14:00|28654.
04:14:01|28654.
04:14:02|28654.
04:14:03|28653.
04:14:04|28653.01
04:14:05|28653.01
04:14:06|28653.
04:14:07|28653.
04:14:08|28653.01
04:14:10|28653.
04:14:11|28653.
04:14:12|28653.
04:14:12|28653.
04:14:14|28653.
04:14:14|28653.01
04:14:15|28652.
04:14:16|28650.59
04:14:17|28650.56
04:14:19|28650.56
04:14:19|28650.56
04:14:21|28650.56
04:14:21|28650.55
04:14:22|28650.56
04:14:24|28650.55
04:14:24|28650.55
04:14:26|28650.55
04:14:27|28650.56
04:14:28|28650.56
04:14:30|28650.55
04:14:31|28650.56
04:14:32|28650.55
04:14:33|28650.56
04:14:35|28650.55
04:14:35|28650.55
04:14:37|28650.55
04:14:37|28650.56
04:14:38|28650.56
04:14:39|28650.56
04:14:40|28650.56
04:14:41|28650.56
04:14:43|28650.56
04:14:44|28650.56
04:14:45|28650.55
04:14:46|28650.55
04:14:46|28650.55
04:14:47|28650.55
04:14:48|28650.55
04:14:50|28650.56
04:14:51|28650.55
04:14:52|28650.56
04:14:53|28650.55
04:14:54|28650.55
04:14:55|28650.55
04:14:56|28650.55
04:14:57|28650.55
04:14:58|28650.55
04:14:59|28650.55
04:15:00|28650.56
04:15:01|28650.55
04:15:02|28650.
04:15:03|28650.01
04:15:04|28650.
04:15:05|28650.
04:15:06|28650.
04:15:07|28655.7
04:15:08|28655.71
04:15:09|28655.7
04:15:10|28655.71
04:15:11|28655.71
04:15:12|28657.99
04:15:13|28657.99
04:15:14|28658.
04:15:15|28658.
04:15:16|28658.
04:15:17|28659.39
04:15:18|28659.4
04:15:19|28659.4
04:15:20|28659.4
04:15:21|28659.39
04:15:22|28659.39
04:15:23|28659.39
04:15:24|28659.39
04:15:25|28659.39
04:15:27|28659.4
04:15:27|28659.4
04:15:28|28659.39
04:15:29|28659.4
04:15:31|28659.39
04:15:32|28659.4
04:15:33|28659.4
04:15:34|28659.4
04:15:36|28659.4
04:15:36|28659.4
04:15:37|28659.4
04:15:38|28659.4
04:15:39|28659.39
04:15:40|28659.39
04:15:41|28659.4
04:15:42|28659.4
04:15:44|28659.39
04:15:44|28659.4
04:15:46|28659.4
04:15:46|28659.4
04:15:48|28659.4
04:15:48|28659.39
04:15:49|28659.4
04:15:50|28659.4
04:15:51|28659.4
04:15:52|28659.4
04:15:53|28659.4
04:15:54|28659.4
04:15:56|28659.4
04:15:56|28659.39
04:15:58|28659.4
04:15:59|28660.
04:15:59|28660.
04:16:01|28660.
04:16:01|28660.
04:16:02|28660.
04:16:04|28659.99
04:16:05|28663.81
04:16:06|28665.68
04:16:06|28665.68
04:16:08|28665.67
04:16:08|28665.68
04:16:13|28665.67
04:16:14|28668.9
04:16:15|28669.31
04:16:16|28669.3
04:16:17|28669.31
04:16:18|28669.3
04:16:19|28669.31
04:16:20|28669.31
04:16:21|28669.31
04:16:22|28669.32
04:16:23|28669.51
04:16:24|28670.
04:16:25|28670.
04:16:26|28670.16
04:16:27|28670.16
04:16:28|28670.15
04:16:30|28670.31
04:16:30|28670.3
04:16:32|28670.3
04:16:33|28670.31
04:16:34|28670.3
04:16:35|28670.31
04:16:36|28670.31
04:16:37|28671.05
04:16:38|28671.05
04:16:39|28671.05
04:16:40|28671.06
04:16:41|28671.06
04:16:42|28671.06
04:16:43|28671.06
04:16:44|28671.06
04:16:45|28671.06
04:16:46|28671.06
04:16:47|28671.06
04:16:48|28671.05
04:16:50|28671.05
04:16:50|28672.02
04:16:51|28672.17
04:16:52|28673.59
04:16:53|28673.59
04:16:55|28673.58
04:16:55|28674.
04:16:56|28674.75
04:16:57|28675.17
04:16:58|28675.17
04:16:59|28675.17
04:17:00|28675.18
04:17:02|28675.17
04:17:02|28675.18
04:17:03|28676.32
04:17:04|28676.36
04:17:05|28676.36
04:17:07|28676.35
04:17:08|28676.35
04:17:09|28690.92
04:17:09|28690.93
04:17:10|28690.93
04:17:11|28690.92
04:17:12|28690.92
04:17:13|28690.91
04:17:15|28690.9
04:17:16|28690.9
04:17:17|28690.89
04:17:17|28690.9
04:17:19|28690.9
04:17:20|28690.9
04:17:21|28690.89
04:17:22|28690.9
04:17:23|28690.9
04:17:24|28690.89
04:17:24|28690.89
04:17:25|28690.9
04:17:27|28690.89
04:17:28|28690.89
04:17:29|28690.9
04:17:31|28690.89
04:17:31|28690.9
04:17:33|28690.89
04:17:33|28690.89
04:17:34|28690.89
04:17:35|28690.89
04:17:37|28690.89
04:17:38|28690.9
04:17:38|28690.01
04:17:40|28690.
04:17:40|28690.
04:17:42|28688.12
04:17:42|28688.12
04:17:44|28688.12
04:17:45|28688.12
04:17:45|28688.11
04:17:47|28688.11
04:17:48|28688.11
04:17:48|28688.12
04:17:50|28688.11
04:17:51|28688.11
04:17:52|28688.11
04:17:53|28688.12
04:17:54|28688.12
04:17:55|28688.12
04:17:55|28688.12
04:17:57|28688.12
04:17:58|28688.12
04:17:58|28688.12
04:17:59|28688.12
04:18:01|28688.11
04:18:02|28688.11
04:18:03|28688.12
04:18:04|28688.12
04:18:05|28688.11
04:18:06|28688.11
04:18:08|28688.11
04:18:08|28688.11
04:18:09|28688.11
04:18:10|28688.11
04:18:11|28688.12
04:18:12|28688.12
04:18:13|28688.12
04:18:14|28688.12
04:18:16|28688.11
04:18:16|28688.11
04:18:18|28688.12
04:18:19|28688.12
04:18:20|28688.12
04:18:21|28688.11
04:18:22|28688.12
04:18:23|28688.12
04:18:24|28688.11
04:18:25|28688.12
04:18:26|28688.11
04:18:27|28688.11
04:18:28|28688.12
04:18:29|28688.12
04:18:30|28688.11
04:18:31|28688.11
04:18:32|28688.11
04:18:34|28688.11
04:18:34|28688.11
04:18:35|28688.11
04:18:37|28688.11
04:18:38|28688.11
04:18:39|28688.12
04:18:40|28688.11
04:18:41|28688.11
04:18:42|28688.12
04:18:43|28688.12
04:18:45|28688.11
04:18:45|28688.11
04:18:46|28688.11
04:18:47|28688.11
04:18:48|28688.11
04:18:49|28688.11
04:18:50|28688.11
04:18:51|28688.11
04:18:52|28688.11
04:18:53|28688.12
04:18:54|28688.11
04:18:55|28688.12
04:18:56|28688.12
04:18:57|28688.12
04:18:58|28688.12
04:18:59|28688.12
04:19:00|28688.12
04:19:01|28688.11
04:19:02|28688.12
04:19:03|28688.11
04:19:04|28688.11
04:19:05|28688.11
04:19:06|28688.11
04:19:07|28688.11
04:19:08|28688.12
04:19:09|28688.12
04:19:10|28688.11
04:19:11|28688.11
04:19:12|28688.12
04:19:13|28689.65
04:19:14|28690.
04:19:15|28690.
04:19:16|28689.99
04:19:17|28689.99
04:19:18|28690.
04:19:19|28690.
04:19:20|28690.
04:19:21|28690.
04:19:23|28689.99
04:19:24|28689.99
04:19:24|28689.99
04:19:25|28689.99
04:19:26|28690.
04:19:27|28690.
04:19:28|28690.
04:19:30|28689.99
04:19:31|28690.
04:19:32|28690.01
04:19:34|28690.
04:19:34|28690.
04:19:35|28690.01
04:19:37|28690.
04:19:38|28690.01
04:19:39|28690.01
04:19:40|28690.01
04:19:41|28690.
04:19:42|28690.01
04:19:43|28690.01
04:19:43|28690.01
04:19:45|28690.01
04:19:45|28690.01
04:19:46|28690.01
04:19:47|28690.
04:19:48|28690.
04:19:49|28690.01
04:19:51|28690.01
04:19:52|28690.01
04:19:53|28690.01
04:19:54|28690.01
04:19:55|28690.01
04:19:56|28690.
04:19:57|28690.
04:19:57|28690.
04:19:58|28690.01
04:20:00|28690.01
04:20:01|28690.01
04:20:02|28690.01
04:20:03|28691.16
04:20:04|28691.16
04:20:05|28691.16
04:20:07|28691.15
04:20:07|28691.99
04:20:08|28691.99
04:20:09|28691.98
04:20:10|28691.99
04:20:11|28691.98
04:20:12|28693.64
04:20:14|28693.63
04:20:14|28693.63
04:20:15|28693.63
04:20:16|28693.63
04:20:17|28693.64
04:20:18|28693.64
04:20:20|28693.64
04:20:20|28693.63
04:20:22|28693.64
04:20:23|28693.63
04:20:23|28693.63
04:20:24|28693.63
04:20:26|28695.07
04:20:26|28695.06
04:20:27|28695.07
04:20:29|28695.06
04:20:30|28695.07
04:20:30|28695.34
04:20:32|28695.33
04:20:33|28695.33
04:20:34|28695.33
04:20:35|28695.33
04:20:36|28695.33
04:20:37|28695.34
04:20:38|28695.34
04:20:39|28696.77
04:20:40|28696.77
04:20:41|28696.77
04:20:42|28696.77
04:20:43|28696.76
04:20:44|28696.76
04:20:45|28696.76
04:20:46|28696.76
04:20:47|28696.76
04:20:48|28696.77
04:20:50|28696.76
04:20:50|28696.76
04:20:51|28696.77
04:20:52|28697.57
04:20:54|28697.57
04:20:54|28702.86
04:20:55|28702.86
04:20:56|28706.31
04:20:57|28706.3
04:20:59|28706.3
04:20:59|28706.31
04:21:00|28706.01
04:21:01|28706.
04:21:02|28706.01
04:21:03|28704.81
04:21:04|28704.81
04:21:05|28704.81
04:21:06|28704.82
04:21:07|28702.87
04:21:09|28702.86
04:21:09|28702.86
04:21:10|28702.86
04:21:12|28702.87
04:21:12|28702.
04:21:13|28702.01
04:21:14|28701.24
04:21:15|28700.
04:21:16|28700.
04:21:18|28700.
04:21:18|28700.
04:21:20|28700.
04:21:20|28700.01
04:21:21|28700.
04:21:22|28700.
04:21:23|28700.01
04:21:24|28700.
04:21:25|28700.
04:21:26|28700.
04:21:28|28700.
04:21:28|28700.
04:21:30|28700.
04:21:30|28698.
04:21:32|28697.96
04:21:33|28697.95
04:21:34|28697.96
04:21:35|28697.95
04:21:36|28697.95
04:21:37|28697.96
04:21:38|28697.96
04:21:39|28697.96
04:21:41|28697.95
04:21:41|28697.96
04:21:42|28697.95
04:21:43|28697.95
04:21:44|28697.95
04:21:45|28697.96
04:21:46|28697.95
04:21:47|28696.48
04:21:48|28696.
04:21:49|28695.34
04:21:50|28694.74
04:21:51|28694.73
04:21:52|28694.73
04:21:53|28694.73
04:21:54|28694.73
04:21:55|28694.74
04:21:56|28694.74
04:21:57|28694.73
04:21:58|28694.73
04:22:00|28694.73
04:22:01|28694.68
04:22:01|28694.67
04:22:02|28694.25
04:22:03|28694.25
04:22:04|28694.26
04:22:05|28694.26
04:22:07|28694.26
04:22:08|28694.26
04:22:09|28694.26
04:22:10|28694.26
04:22:11|28694.25
04:22:11|28694.26
04:22:12|28694.25
04:22:14|28694.73
04:22:14|28694.73
04:22:16|28694.73
04:22:17|28694.73
04:22:18|28694.74
04:22:18|28694.73
04:22:20|28694.74
04:22:21|28694.74
04:22:22|28694.73
04:22:23|28694.73
04:22:24|28694.73
04:22:25|28694.74
04:22:26|28694.74
04:22:27|28694.73
04:22:28|28694.74
04:22:29|28694.74
04:22:30|28694.73
04:22:31|28694.73
04:22:32|28694.73
04:22:33|28694.73
04:22:34|28695.99
04:22:35|28695.99
04:22:36|28695.99
04:22:37|28695.99
04:22:39|28695.98
04:22:40|28695.99
04:22:40|28695.99
04:22:41|28695.99
04:22:42|28695.98
04:22:43|28695.99
04:22:44|28695.99
04:22:46|28695.99
04:22:47|28695.98
04:22:48|28695.99
04:22:49|28695.99
04:22:50|28695.99
04:22:51|28695.98
04:22:52|28695.99
04:22:52|28695.98
04:22:54|28695.99
04:22:54|28695.98
04:22:56|28695.98
04:22:56|28695.98
04:22:57|28695.99
04:22:59|28695.98
04:23:00|28695.99
04:23:00|28695.99
04:23:01|28695.99
04:23:03|28695.98
04:23:03|28695.98
04:23:05|28695.99
04:23:06|28695.99
04:23:07|28695.98
04:23:07|28695.98
04:23:09|28695.98
04:23:10|28695.99
04:23:11|28696.
04:23:12|28696.
04:23:13|28696.
04:23:14|28696.
04:23:15|28695.99
04:23:16|28695.99
04:23:17|28695.99
04:23:18|28696.
04:23:19|28696.
04:23:20|28696.
04:23:22|28696.
04:23:22|28696.
04:23:23|28696.
04:23:24|28696.
04:23:26|28695.99
04:23:26|28695.99
04:23:28|28695.99
04:23:29|28695.99
04:23:30|28695.99
04:23:31|28695.99
04:23:32|28696.
04:23:33|28696.
04:23:34|28695.99
04:23:36|28695.99
04:23:37|28696.
04:23:38|28695.98
04:23:39|28695.98
04:23:40|28695.99
04:23:42|28695.99
04:23:42|28695.99
04:23:43|28695.98
04:23:44|28695.
04:23:45|28695.
04:23:47|28691.14
04:23:48|28690.7
04:23:49|28690.7
04:23:50|28690.7
04:23:51|28690.71
04:23:52|28690.7
04:23:53|28690.71
04:23:54|28690.01
04:23:55|28690.01
04:23:56|28690.
04:23:57|28690.
04:23:58|28690.
04:23:59|28689.8
04:24:00|28689.75
04:24:01|28689.61
04:24:02|28689.02
04:24:03|28688.72
04:24:04|28688.11
04:24:05|28688.11
04:24:06|28688.11
04:24:07|28688.12
04:24:09|28688.11
04:24:09|28688.06
04:24:10|28688.
04:24:11|28688.
04:24:12|28687.41
04:24:13|28687.41
04:24:14|28687.41
04:24:15|28687.4
04:24:16|28687.4
04:24:17|28687.41
04:24:18|28687.41
04:24:19|28687.4
04:24:20|28687.4
04:24:21|28687.41
04:24:22|28687.41
04:24:23|28687.4
04:24:24|28687.41
04:24:25|28687.41
04:24:26|28687.4
04:24:27|28687.41
04:24:28|28687.41
04:24:29|28687.41
04:24:30|28687.41
04:24:31|28687.41
04:24:33|28687.4
04:24:34|28687.4
04:24:34|28686.56
04:24:36|28685.53
04:24:37|28685.54
04:24:38|28685.53
04:24:39|28685.54
04:24:40|28685.54
04:24:41|28685.54
04:24:42|28685.54
04:24:43|28685.54
04:24:44|28685.53
04:24:45|28685.53
04:24:46|28685.54
04:24:47|28685.53
04:24:48|28685.54
04:24:49|28685.53
04:24:50|28685.53
04:24:51|28685.54
04:24:52|28685.54
04:24:53|28685.54
04:24:54|28685.54
04:24:55|28685.54
04:24:56|28685.54
04:24:57|28685.54
04:24:58|28685.54
04:24:59|28685.53
04:25:00|28685.53
04:25:01|28685.54
04:25:03|28682.36
04:25:03|28682.36
04:25:05|28682.36
04:25:05|28682.36
04:25:06|28682.35
04:25:07|28682.36
04:25:09|28682.35
04:25:10|28682.35
04:25:11|28682.35
04:25:11|28682.36
04:25:12|28682.35
04:25:14|28682.36
04:25:14|28682.36
04:25:16|28682.35
04:25:17|28682.36
04:25:17|28682.01
04:25:19|28682.
04:25:19|28682.
04:25:20|28681.87
04:25:21|28681.87
04:25:22|28681.87
04:25:23|28681.87
04:25:24|28681.87
04:25:26|28681.45
04:25:27|28680.42
04:25:28|28680.42
04:25:29|28680.42
04:25:29|28680.43
04:25:30|28680.42
04:25:31|28688.11
04:25:32|28688.11
04:25:34|28688.12
04:25:35|28688.12
04:25:36|28688.12
04:25:38|28688.11
04:25:39|28688.12
04:25:40|28688.12
04:25:40|28688.12
04:25:42|28688.11
04:25:43|28688.12
04:25:44|28688.12
04:25:45|28688.12
04:25:46|28688.12
04:25:48|28691.13
04:25:49|28691.88
04:25:49|28691.88
04:25:51|28691.87
04:25:51|28691.88
04:25:52|28691.87
04:25:54|28691.87
04:25:54|28691.87
04:25:56|28691.88
04:25:56|28691.88
04:25:58|28690.21
04:25:59|28690.22
04:26:00|28690.22
04:26:01|28690.22
04:26:01|28690.21
04:26:03|28690.21
04:26:04|28690.21
04:26:06|28690.22
04:26:06|28690.22
04:26:08|28690.22
04:26:09|28690.22
04:26:10|28690.21
04:26:11|28690.22
04:26:12|28690.21
04:26:13|28690.21
04:26:14|28690.21
04:26:15|28690.22
04:26:16|28690.22
04:26:17|28690.21
04:26:18|28690.21
04:26:19|28690.21
04:26:20|28690.21
04:26:21|28690.21
04:26:22|28690.21
04:26:23|28686.29
04:26:24|28686.29
04:26:25|28686.29
04:26:26|28686.29
04:26:27|28686.29
04:26:28|28686.3
04:26:29|28686.3
04:26:30|28686.29
04:26:31|28686.29
04:26:32|28686.29
04:26:33|28686.3
04:26:34|28686.29
04:26:36|28686.3
04:26:37|28686.29
04:26:37|28686.29
04:26:39|28686.3
04:26:40|28686.29
04:26:41|28686.29
04:26:42|28686.3
04:26:43|28686.3
04:26:44|28686.3
04:26:45|28686.3
04:26:46|28686.3
04:26:47|28686.3
04:26:48|28683.12
04:26:49|28682.
04:26:50|28681.58
04:26:51|28681.58
04:26:53|28681.57
04:26:53|28681.4
04:26:54|28680.19
04:26:56|28680.19
04:26:57|28680.15
04:26:57|28678.39
04:26:58|28678.39
04:26:59|28678.38
04:27:00|28678.38
04:27:02|28678.38
04:27:03|28678.38
04:27:04|28678.38
04:27:05|28678.38
04:27:06|28678.27
04:27:07|28678.28
04:27:08|28678.27
04:27:09|28676.95
04:27:10|28676.
04:27:11|28676.
04:27:12|28676.
04:27:13|28676.01
04:27:14|28676.
04:27:15|28676.
04:27:16|28676.01
04:27:18|28675.45
04:27:18|28675.45
04:27:19|28675.46
04:27:20|28675.46
04:27:21|28675.45
04:27:22|28675.46
04:27:23|28675.45
04:27:24|28675.46
04:27:25|28675.46
04:27:26|28673.83
04:27:27|28673.84
04:27:28|28673.83
04:27:29|28673.84
04:27:30|28673.83
04:27:31|28673.83
04:27:32|28673.41
04:27:34|28673.41
04:27:34|28673.41
04:27:35|28670.07
04:27:37|28668.01
04:27:37|28668.01
04:27:39|28666.83
04:27:40|28666.82
04:27:42|28666.82
04:27:42|28666.82
04:27:44|28666.54
04:27:45|28664.28
04:27:46|28661.87
04:27:46|28661.09
04:27:48|28665.3
04:27:48|28665.65
04:27:50|28665.65
04:27:51|28665.65
04:27:52|28665.65
04:27:52|28665.65
04:27:53|28665.65
04:27:55|28665.66
04:27:56|28665.66
04:27:57|28665.65
04:27:58|28665.65
04:27:58|28665.65
04:27:59|28665.65
04:28:01|28665.65
04:28:02|28665.65
04:28:03|28665.65
04:28:04|28665.65
04:28:05|28665.65
04:28:06|28665.65
04:28:07|28665.66
04:28:08|28663.51
04:28:08|28663.5
04:28:09|28660.64
04:28:11|28660.64
04:28:12|28659.4
04:28:13|28656.53
04:28:14|28655.4
04:28:15|28655.41
04:28:16|28655.41
04:28:17|28655.41
04:28:18|28655.41
04:28:19|28655.4
04:28:20|28655.4
04:28:21|28655.41
04:28:22|28655.41
04:28:23|28655.4
04:28:24|28655.41
04:28:25|28655.4
04:28:26|28655.4
04:28:27|28655.4
04:28:28|28655.4
04:28:29|28655.41
04:28:30|28655.4
04:28:31|28655.4
04:28:32|28655.4
04:28:33|28655.4
04:28:34|28655.41
04:28:35|28655.4
04:28:36|28654.8
04:28:37|28654.8
04:28:39|28654.74
04:28:40|28654.75
04:28:41|28654.75
04:28:42|28654.75
04:28:42|28654.74
04:28:44|28654.75
04:28:45|28654.75
04:28:45|28654.74
04:28:47|28654.74
04:28:48|28654.74
04:28:48|28654.74
04:28:50|28653.49
04:28:50|28650.93
04:28:52|28650.66
04:28:53|28650.01
04:28:54|28650.01
04:28:55|28650.
04:28:56|28650.
04:28:57|28650.
04:28:58|28650.01
04:28:59|28650.
04:29:00|28648.34
04:29:02|28648.34
04:29:02|28648.34
04:29:03|28648.01
04:29:04|28647.12
04:29:05|28647.13
04:29:07|28647.13
04:29:07|28647.12
04:29:08|28647.12
04:29:10|28647.13
04:29:10|28647.12
04:29:11|28647.12
04:29:13|28647.13
04:29:14|28647.08
04:29:14|28647.07
04:29:15|28646.85
04:29:16|28646.85
04:29:18|28646.85
04:29:18|28646.85
04:29:20|28646.86
04:29:20|28646.86
04:29:21|28646.86
04:29:22|28646.85
04:29:24|28646.86
04:29:25|28646.85
04:29:26|28645.54
04:29:26|28645.54
04:29:28|28645.54
04:29:29|28645.54
04:29:29|28645.54
04:29:31|28645.53
04:29:32|28645.54
04:29:32|28645.54
04:29:34|28645.54
04:29:35|28645.53
04:29:36|28645.53
04:29:36|28645.54
04:29:38|28645.54
04:29:39|28645.46
04:29:40|28645.
04:29:41|28645.01
04:29:42|28645.
04:29:43|28643.06
04:29:45|28641.44
04:29:45|28641.45
04:29:47|28641.44
04:29:48|28641.44
04:29:48|28641.45
04:29:50|28641.44
04:29:51|28641.45
04:29:52|28641.44
04:29:53|28641.45
04:29:54|28641.44
04:29:55|28641.44
04:29:56|28641.45
04:29:58|28641.44
04:29:59|28641.44
04:30:00|28641.45
04:30:01|28641.45
04:30:02|28641.45
04:30:03|28641.44
04:30:04|28641.45
04:30:05|28641.45
04:30:06|28641.45
04:30:07|28641.45
04:30:08|28641.44
04:30:10|28641.45
04:30:10|28641.45
04:30:11|28643.09
04:30:12|28643.08
04:30:13|28643.09
04:30:14|28643.09
04:30:15|28643.09
04:30:16|28643.09
04:30:17|28643.09
04:30:18|28643.09
04:30:19|28643.09
04:30:20|28643.09
04:30:21|28643.09
04:30:22|28643.09
04:30:23|28643.08
04:30:24|28643.09
04:30:25|28643.09
04:30:26|28643.08
04:30:27|28643.08
04:30:28|28643.08
04:30:29|28643.08
04:30:30|28643.08
04:30:31|28643.08
04:30:32|28643.08
04:30:33|28643.09
04:30:34|28643.08
04:30:35|28643.08
04:30:36|28643.09
04:30:37|28643.09
04:30:38|28643.09
04:30:40|28643.09
04:30:41|28643.09
04:30:42|28643.09
04:30:43|28643.09
04:30:44|28643.09
04:30:44|28643.09
04:30:46|28643.09
04:30:47|28643.09
04:30:48|28643.08
04:30:49|28643.08
04:30:49|28643.09
04:30:51|28643.08
04:30:52|28643.08
04:30:53|28643.09
04:30:54|28643.09
04:30:55|28643.09
04:30:56|28643.09
04:30:57|28643.08
04:30:58|28643.08
04:30:59|28634.51
04:31:00|28634.51
04:31:01|28634.51
04:31:02|28634.52
04:31:03|28634.51
04:31:04|28634.52
04:31:05|28634.51
04:31:06|28634.51
04:31:07|28634.51
04:31:08|28633.11
04:31:09|28632.68
04:31:10|28632.61
04:31:11|28632.2
04:31:13|28632.11
04:31:13|28632.11
04:31:14|28632.11
04:31:15|28631.41
04:31:16|28629.21
04:31:17|28629.21
04:31:18|28629.22
04:31:19|28629.21
04:31:20|28629.22
04:31:21|28629.22
04:31:22|28629.22
04:31:24|28629.22
04:31:24|28629.21
04:31:25|28629.21
04:31:26|28629.21
04:31:27|28629.22
04:31:28|28629.21
04:31:29|28629.21
04:31:31|28629.21
04:31:31|28629.22
04:31:33|28631.34
04:31:34|28631.33
04:31:35|28631.34
04:31:35|28631.34
04:31:37|28631.34
04:31:38|28631.34
04:31:39|28631.34
04:31:39|28631.33
04:31:41|28631.33
04:31:42|28631.34
04:31:44|28631.33
04:31:45|28631.34
04:31:45|28631.33
04:31:46|28631.34
04:31:47|28631.33
04:31:48|28631.33
04:31:50|28631.33
04:31:51|28631.33
04:31:52|28631.34
04:31:53|28631.33
04:31:55|28631.34
04:31:55|28631.25
04:31:56|28628.57
04:31:57|28628.57
04:31:58|28628.57
04:31:59|28628.56
04:32:01|28628.57
04:32:02|28628.57
04:32:03|28628.56
04:32:04|28628.57
04:32:05|28628.56
04:32:06|28628.56
04:32:07|28628.57
04:32:08|28628.57
04:32:09|28628.57
04:32:10|28628.57
04:32:12|28628.56
04:32:12|28628.57
04:32:13|28628.56
04:32:14|28628.56
04:32:16|28628.57
04:32:17|28628.57
04:32:18|28628.57
04:32:18|28628.57
04:32:20|28629.32
04:32:21|28629.32
04:32:22|28629.32
04:32:23|28629.33
04:32:24|28629.33
04:32:25|28629.48
04:32:26|28629.48
04:32:26|28629.5
04:32:28|28629.5
04:32:29|28629.5
04:32:30|28629.5
04:32:31|28629.49
04:32:31|28629.5
04:32:32|28629.49
04:32:34|28629.49
04:32:35|28629.5
04:32:36|28629.49
04:32:37|28629.49
04:32:38|28629.5
04:32:39|28632.99
04:32:40|28632.99
04:32:41|28632.99
04:32:42|28632.98
04:32:43|28632.98
04:32:44|28638.
04:32:45|28638.
04:32:47|28638.
04:32:48|28637.99
04:32:49|28638.
04:32:50|28637.99
04:32:50|28638.
04:32:51|28638.
04:32:52|28637.99
04:32:54|28638.
04:32:55|28638.
04:32:56|28637.99
04:32:57|28638.
04:32:58|28638.
04:32:59|28638.
04:32:59|28638.
04:33:01|28638.48
04:33:01|28638.86
04:33:03|28638.87
04:33:03|28638.87
04:33:04|28638.87
04:33:06|28638.87
04:33:07|28639.79
04:33:08|28639.99
04:33:09|28640.
04:33:11|28640.
04:33:11|28640.
04:33:12|28641.57
04:33:13|28641.58
04:33:14|28641.92
04:33:15|28641.99
04:33:16|28642.
04:33:17|28641.99
04:33:18|28641.99
04:33:19|28641.99
04:33:20|28642.
04:33:21|28642.
04:33:22|28642.
04:33:24|28640.
04:33:24|28640.01
04:33:25|28640.
04:33:26|28640.01
04:33:28|28640.
04:33:29|28640.
04:33:29|28640.
04:33:30|28640.01
04:33:31|28640.
04:33:33|28640.
04:33:33|28640.
04:33:34|28640.
04:33:35|28640.
04:33:37|28640.01
04:33:37|28640.
04:33:38|28640.
04:33:39|28640.
04:33:41|28640.
04:33:41|28640.01
04:33:43|28640.
04:33:44|28640.
04:33:45|28640.
04:33:46|28640.01
04:33:47|28640.
04:33:48|28640.01
04:33:50|28636.29
04:33:50|28636.03
04:33:51|28636.01
04:33:52|28636.01
04:33:53|28636.01
04:33:54|28636.
04:33:55|28636.
04:33:57|28635.82
04:33:57|28635.78
04:33:59|28635.77
04:33:59|28635.78
04:34:01|28635.78
04:34:01|28635.78
04:34:03|28635.78
04:34:03|28635.78
04:34:05|28635.78
04:34:06|28632.72
04:34:07|28632.72
04:34:09|28632.73
04:34:09|28632.72
04:34:10|28632.72
04:34:11|28632.73
04:34:12|28632.72
04:34:13|28632.73
04:34:14|28632.72
04:34:15|28632.72
04:34:16|28632.72
04:34:17|28632.73
04:34:18|28632.72
04:34:19|28632.72
04:34:20|28632.72
04:34:21|28632.72
04:34:22|28632.73
04:34:23|28632.73
04:34:25|28632.06
04:34:26|28632.06
04:34:27|28632.06
04:34:27|28632.06
04:34:29|28632.05
04:34:29|28632.06
04:34:30|28632.05
04:34:32|28632.05
04:34:32|28632.05
04:34:33|28632.06
04:34:34|28632.06
04:34:35|28632.05
04:34:36|28632.06
04:34:37|28632.06
04:34:38|28632.06
04:34:40|28632.05
04:34:41|28632.06
04:34:41|28632.06
04:34:42|28632.06
04:34:44|28632.06
04:34:44|28632.06
04:34:46|28632.06
04:34:47|28632.06
04:34:48|28632.06
04:34:49|28632.06
04:34:50|28632.05
04:34:51|28632.05
04:34:52|28632.05
04:34:53|28632.06
04:34:54|28632.05
04:34:55|28632.05
04:34:56|28632.06
04:34:57|28632.06
04:34:58|28632.06
04:34:59|28632.05
04:35:00|28632.05
04:35:02|28632.05
04:35:02|28632.05
04:35:03|28632.05
04:35:04|28632.06
04:35:05|28632.05
04:35:06|28632.05
04:35:08|28632.05
04:35:08|28632.05
04:35:09|28632.06
04:35:11|28632.05
04:35:12|28632.05
04:35:13|28632.05
04:35:14|28632.05
04:35:15|28632.05
04:35:16|28632.05
04:35:16|28632.05
04:35:17|28632.06
04:35:18|28632.06
04:35:20|28632.05
04:35:21|28632.05
04:35:21|28632.06
04:35:23|28632.01
04:35:24|28632.01
04:35:24|28631.28
04:35:25|28631.29
04:35:26|28631.29
04:35:28|28631.29
04:35:28|28631.28
04:35:30|28631.28
04:35:31|28631.29
04:35:32|28631.29
04:35:33|28631.29
04:35:34|28631.29
04:35:35|28631.29
04:35:36|28631.29
04:35:37|28631.29
04:35:38|28631.28
04:35:39|28631.29
04:35:40|28631.29
04:35:41|28631.28
04:35:42|28631.29
04:35:43|28631.28
04:35:44|28631.29
04:35:45|28631.29
04:35:47|28631.29
04:35:47|28631.28
04:35:48|28630.25
04:35:50|28630.25
04:35:50|28630.
04:35:52|28628.75
04:35:53|28628.33
04:35:54|28628.33
04:35:55|28628.33
04:35:56|28628.33
04:35:57|28628.32
04:35:58|28628.32
04:35:59|28628.32
04:36:00|28628.33
04:36:01|28628.33
04:36:02|28628.32
04:36:03|28628.33
04:36:04|28628.33
04:36:05|28628.32
04:36:06|28628.32
04:36:07|28628.32
04:36:08|28628.33
04:36:09|28628.32
04:36:10|28628.32
04:36:11|28628.33
04:36:12|28628.33
04:36:13|28628.32
04:36:14|28628.32
04:36:15|28628.32
04:36:16|28628.32
04:36:17|28628.32
04:36:18|28628.32
04:36:19|28628.32
04:36:20|28628.32
04:36:21|28628.32
04:36:22|28628.32
04:36:23|28628.32
04:36:24|28628.33
04:36:25|28628.32
04:36:26|28628.32
04:36:27|28628.33
04:36:28|28628.33
04:36:30|28624.07
04:36:30|28624.08
04:36:31|28624.08
04:36:32|28624.08
04:36:33|28624.08
04:36:34|28624.07
04:36:35|28624.07
04:36:36|28624.08
04:36:37|28624.08
04:36:38|28624.07
04:36:39|28624.08
04:36:43|28624.07
04:36:43|28624.07
04:36:44|28624.08
04:36:46|28624.07
04:36:47|28624.08
04:36:48|28624.08
04:36:50|28624.07
04:36:50|28624.07
04:36:51|28624.07
04:36:52|28623.46
04:36:53|28623.47
04:36:54|28620.43
04:36:56|28620.43
04:36:56|28620.43
04:36:57|28620.43
04:36:59|28620.43
04:36:59|28620.42
04:37:01|28620.43
04:37:01|28620.43
04:37:03|28620.43
04:37:03|28620.42
04:37:05|28620.43
04:37:05|28620.42
04:37:07|28621.85
04:37:08|28621.85
04:37:09|28621.86
04:37:09|28621.86
04:37:11|28621.86
04:37:11|28621.86
04:37:13|28621.86
04:37:14|28621.86
04:37:14|28621.85
04:37:16|28621.86
04:37:17|28621.86
04:37:18|28621.86
04:37:18|28621.86
04:37:20|28621.85
04:37:21|28621.85
04:37:21|28621.85
04:37:22|28621.85
04:37:24|28621.86
04:37:24|28621.86
04:37:25|28621.86
04:37:27|28621.86
04:37:28|28621.85
04:37:29|28621.85
04:37:30|28621.85
04:37:30|28621.86
04:37:32|28621.85
04:37:32|28621.86
04:37:33|28621.85
04:37:35|28621.85
04:37:35|28621.86
04:37:36|28621.85
04:37:37|28621.85
04:37:38|28621.85
04:37:40|28621.86
04:37:40|28621.86
04:37:42|28621.86
04:37:42|28621.86
04:37:43|28621.85
04:37:45|28621.86
04:37:45|28621.86
04:37:47|28621.86
04:37:48|28621.86
04:37:48|28621.86
04:37:50|28621.86
04:37:51|28621.86
04:37:52|28621.86
04:37:52|28621.85
04:37:53|28621.86
04:37:55|28621.86
04:37:55|28621.86
04:37:57|28621.86
04:37:58|28621.86
04:37:59|28621.86
04:38:00|28621.85
04:38:01|28625.66
04:38:02|28627.19
04:38:03|28627.19
04:38:04|28627.19
04:38:05|28627.18
04:38:06|28627.19
04:38:07|28627.18
04:38:08|28627.19
04:38:09|28627.19
04:38:10|28627.18
04:38:11|28627.18
04:38:12|28627.19
04:38:13|28627.19
04:38:14|28627.19
04:38:15|28627.19
04:38:16|28627.19
04:38:17|28627.19
04:38:18|28627.19
04:38:19|28627.19
04:38:21|28627.19
04:38:21|28627.19
04:38:22|28627.18
04:38:23|28627.18
04:38:24|28627.18
04:38:25|28627.19
04:38:26|28627.19
04:38:27|28627.18
04:38:28|28627.19
04:38:29|28627.18
04:38:30|28627.18
04:38:32|28627.18
04:38:32|28624.41
04:38:33|28624.08
04:38:34|28624.08
04:38:35|28624.07
04:38:36|28624.07
04:38:37|28624.07
04:38:39|28624.07
04:38:39|28624.08
04:38:40|28624.08
04:38:41|28624.08
04:38:43|28624.08
04:38:43|28624.08
04:38:44|28624.07
04:38:45|28624.08
04:38:46|28624.08
04:38:48|28624.07
04:38:50|28624.08
04:38:51|28624.08
04:38:51|28624.08
04:38:52|28624.08
04:38:54|28624.08
04:38:55|28624.08
04:38:56|28624.07
04:38:57|28624.07
04:38:58|28624.07
04:39:00|28624.07
04:39:00|28624.08
04:39:01|28624.08
04:39:02|28624.08
04:39:04|28624.08
04:39:05|28624.08
04:39:06|28624.08
04:39:07|28624.08
04:39:07|28624.08
04:39:09|28624.08
04:39:10|28624.08
04:39:11|28624.08
04:39:12|28624.08
04:39:13|28624.07
04:39:14|28624.07
04:39:15|28624.07
04:39:16|28624.07
04:39:17|28624.08
04:39:18|28624.07
04:39:19|28624.07
04:39:20|28622.92
04:39:21|28622.51
04:39:22|28622.51
04:39:23|28622.19
04:39:24|28622.19
04:39:25|28622.19
04:39:26|28622.18
04:39:27|28622.19
04:39:28|28622.18
04:39:29|28622.18
04:39:30|28622.18
04:39:31|28622.18
04:39:32|28622.18
04:39:33|28622.18
04:39:34|28622.19
04:39:35|28622.18
04:39:36|28622.18
04:39:37|28622.18
04:39:38|28622.19
04:39:39|28622.19
04:39:40|28622.19
04:39:41|28622.19
04:39:42|28622.19
04:39:43|28622.18
04:39:44|28622.18
04:39:45|28622.18
04:39:46|28622.19
04:39:47|28622.19
04:39:49|28622.19
04:39:49|28622.19
04:39:50|28622.19
04:39:51|28622.19
04:39:52|28622.
04:39:54|28621.49
04:39:55|28621.49
04:39:56|28621.49
04:39:57|28621.49
04:39:58|28621.49
04:39:59|28621.49
04:40:00|28620.87
04:40:01|28620.87
04:40:02|28620.87
04:40:03|28618.45
04:40:04|28618.37
04:40:05|28618.37
04:40:06|28618.37
04:40:07|28618.37
04:40:08|28618.38
04:40:09|28618.38
04:40:10|28614.27
04:40:11|28614.28
04:40:12|28614.27
04:40:13|28614.27
04:40:14|28614.27
04:40:15|28614.27
04:40:17|28614.27
04:40:17|28614.27
04:40:18|28614.28
04:40:19|28614.27
04:40:20|28614.27
04:40:21|28614.27
04:40:22|28614.28
04:40:23|28614.28
04:40:24|28614.27
04:40:25|28614.27
04:40:26|28614.27
04:40:27|28614.27
04:40:29|28614.28
04:40:29|28614.28
04:40:31|28614.28
04:40:32|28614.27
04:40:32|28614.27
04:40:33|28614.28
04:40:34|28614.28
04:40:36|28614.28
04:40:36|28614.27
04:40:38|28614.27
04:40:38|28614.28
04:40:40|28614.28
04:40:40|28614.28
04:40:41|28614.28
04:40:42|28614.28
04:40:43|28614.28
04:40:45|28614.27
04:40:45|28614.27
04:40:47|28614.28
04:40:48|28614.28
04:40:49|28614.27
04:40:51|28614.28
04:40:51|28614.28
04:40:52|28614.28
04:40:53|28614.28
04:40:55|28614.28
04:40:56|28614.28
04:40:57|28614.28
04:40:58|28614.28
04:40:59|28614.28
04:41:00|28614.28
04:41:01|28614.27
04:41:02|28614.27
04:41:03|28614.28
04:41:04|28614.27
04:41:05|28614.28
04:41:06|28614.28
04:41:07|28614.28
04:41:08|28614.27
04:41:09|28614.27
04:41:10|28614.28
04:41:11|28614.28
04:41:13|28614.27
04:41:13|28614.28
04:41:14|28614.28
04:41:15|28614.27
04:41:16|28614.28
04:41:17|28614.28
04:41:18|28614.28
04:41:19|28614.27
04:41:20|28614.28
04:41:21|28614.28
04:41:22|28614.28
04:41:23|28614.28
04:41:24|28614.27
04:41:25|28614.28
04:41:26|28614.27
04:41:27|28614.28
04:41:28|28614.28
04:41:29|28614.28
04:41:30|28614.27
04:41:31|28614.27
04:41:32|28614.27
04:41:34|28614.28
04:41:34|28614.28
04:41:35|28614.28
04:41:36|28614.28
04:41:37|28614.28
04:41:38|28614.27
04:41:39|28614.28
04:41:40|28614.27
04:41:42|28614.28
04:41:42|28614.27
04:41:44|28614.27
04:41:45|28614.27
04:41:45|28614.28
04:41:46|28614.28
04:41:47|28614.28
04:41:49|28614.28
04:41:49|28614.28
04:41:51|28614.28
04:41:51|28614.28
04:41:53|28614.28
04:41:55|28614.27
04:41:56|28614.28
04:41:57|28614.28
04:41:58|28614.28
04:41:58|28614.28
04:42:00|28614.27
04:42:01|28614.28
04:42:02|28614.27
04:42:03|28614.27
04:42:04|28614.27
04:42:05|28614.27
04:42:06|28614.28
04:42:07|28614.27
04:42:08|28614.27
04:42:09|28614.28
04:42:10|28614.28
04:42:11|28614.27
04:42:12|28614.27
04:42:13|28614.28
04:42:13|28614.27
04:42:14|28614.28
04:42:16|28614.28
04:42:16|28614.28
04:42:18|28614.28
04:42:19|28614.28
04:42:20|28614.28
04:42:21|28614.27
04:42:22|28614.27
04:42:23|28614.27
04:42:24|28614.28
04:42:25|28614.28
04:42:26|28614.28
04:42:27|28614.28
04:42:28|28614.28
04:42:29|28614.27
04:42:30|28614.27
04:42:31|28614.27
04:42:32|28614.27
04:42:33|28614.28
04:42:34|28614.28
04:42:35|28614.28
04:42:36|28614.28
04:42:37|28614.27
04:42:38|28614.28
04:42:39|28614.28
04:42:40|28614.27
04:42:41|28614.27
04:42:42|28614.28
04:42:43|28614.27
04:42:44|28614.28
04:42:45|28614.28
04:42:46|28614.28
04:42:47|28614.28
04:42:48|28614.28
04:42:49|28614.27
04:42:50|28614.28
04:42:51|28614.27
04:42:53|28614.28
04:42:53|28614.27
04:42:54|28614.27
04:42:56|28614.28
04:42:56|28614.28
04:42:57|28614.27
04:42:59|28614.27
04:42:59|28614.27
04:43:01|28614.27
04:43:02|28614.27
04:43:03|28614.27
04:43:04|28614.27
04:43:05|28614.27
04:43:06|28614.27
04:43:06|28614.27
04:43:08|28614.27
04:43:09|28614.28
04:43:09|28614.28
04:43:10|28614.27
04:43:12|28614.28
04:43:12|28614.28
04:43:14|28614.27
04:43:15|28614.27
04:43:16|28614.28
04:43:17|28614.27
04:43:18|28614.27
04:43:19|28614.28
04:43:19|28614.27
04:43:21|28614.27
04:43:22|28614.28
04:43:23|28614.27
04:43:23|28614.27
04:43:25|28614.27
04:43:25|28614.28
04:43:27|28614.27
04:43:27|28614.27
04:43:29|28614.28
04:43:30|28614.27
04:43:31|28614.27
04:43:32|28614.28
04:43:33|28614.27
04:43:34|28614.27
04:43:35|28614.28
04:43:37|28614.27
04:43:38|28614.27
04:43:39|28614.27
04:43:40|28614.28
04:43:40|28614.28
04:43:41|28614.28
04:43:43|28614.27
04:43:44|28614.28
04:43:45|28614.28
04:43:46|28614.28
04:43:47|28614.28
04:43:48|28614.28
04:43:49|28614.27
04:43:50|28614.27
04:43:51|28614.27
04:43:52|28614.27
04:43:53|28614.27
04:43:54|28614.28
04:43:56|28614.27
04:43:57|28614.27
04:43:58|28614.28
04:43:58|28614.27
04:44:00|28614.28
04:44:00|28614.27
04:44:02|28614.27
04:44:03|28614.27
04:44:04|28614.27
04:44:05|28614.27
04:44:06|28614.27
04:44:07|28614.27
04:44:08|28614.27
04:44:09|28614.27
04:44:09|28614.27
04:44:10|28614.27
04:44:12|28614.28
04:44:13|28614.28
04:44:14|28614.28
04:44:15|28614.28
04:44:16|28612.55
04:44:17|28612.54
04:44:18|28612.54
04:44:19|28612.54
04:44:20|28612.55
04:44:21|28612.54
04:44:22|28612.54
04:44:23|28612.55
04:44:24|28612.54
04:44:25|28612.55
04:44:26|28612.55
04:44:27|28612.55
04:44:28|28612.54
04:44:29|28612.54
04:44:30|28612.55
04:44:31|28612.54
04:44:32|28612.54
04:44:33|28612.54
04:44:34|28612.55
04:44:35|28612.55
04:44:36|28612.55
04:44:37|28612.54
04:44:38|28612.54
04:44:39|28612.55
04:44:40|28612.54
04:44:41|28612.55
04:44:42|28612.54
04:44:43|28612.55
04:44:44|28612.54
04:44:45|28612.55
04:44:46|28612.54
04:44:47|28612.55
04:44:48|28612.54
04:44:49|28612.55
04:44:50|28612.54
04:44:52|28612.54
04:44:52|28612.55
04:44:54|28612.55
04:44:55|28612.55
04:44:56|28612.55
04:44:56|28612.55
04:44:57|28612.55
04:44:59|28612.55
04:45:00|28612.54
04:45:02|28612.55
04:45:03|28612.54
04:45:04|28612.55
04:45:05|28612.55
04:45:06|28612.55
04:45:07|28613.77
04:45:08|28613.78
04:45:09|28613.78
04:45:10|28613.78
04:45:11|28613.78
04:45:12|28613.78
04:45:13|28613.78
04:45:14|28613.78
04:45:15|28613.78
04:45:16|28613.78
04:45:17|28613.77
04:45:18|28613.77
04:45:19|28613.78
04:45:20|28613.77
04:45:21|28613.78
04:45:22|28613.78
04:45:23|28613.78
04:45:24|28613.78
04:45:25|28613.77
04:45:26|28613.77
04:45:27|28613.78
04:45:28|28613.77
04:45:29|28613.78
04:45:30|28613.78
04:45:31|28613.77
04:45:32|28613.78
04:45:33|28613.77
04:45:34|28613.78
04:45:35|28613.78
04:45:36|28613.77
04:45:37|28613.77
04:45:38|28613.77
04:45:39|28613.78
04:45:40|28613.77
04:45:41|28613.77
04:45:42|28613.77
04:45:43|28613.77
04:45:44|28613.78
04:45:45|28613.78
04:45:46|28613.78
04:45:47|28613.78
04:45:48|28613.77
04:45:49|28613.78
04:45:50|28613.78
04:45:51|28613.78
04:45:52|28613.78
04:45:53|28613.77
04:45:55|28613.77
04:45:55|28613.77
04:45:56|28613.77
04:45:57|28613.78
04:45:59|28613.77
04:46:00|28613.77
04:46:01|28613.78
04:46:02|28613.77
04:46:02|28613.78
04:46:04|28613.78
04:46:05|28613.78
04:46:06|28613.77
04:46:07|28613.78
04:46:08|28613.78
04:46:10|28613.78
04:46:10|28613.78
04:46:11|28613.77
04:46:12|28613.78
04:46:13|28613.78
04:46:14|28613.77
04:46:15|28613.77
04:46:16|28613.77
04:46:17|28613.77
04:46:18|28613.78
04:46:19|28613.78
04:46:20|28613.78
04:46:21|28613.78
04:46:23|28613.78
04:46:23|28613.77
04:46:24|28613.77
04:46:25|28613.78
04:46:26|28613.77
04:46:27|28613.77
04:46:28|28613.78
04:46:29|28613.78
04:46:30|28613.77
04:46:31|28613.78
04:46:32|28613.77
04:46:33|28613.77
04:46:34|28613.78
04:46:35|28613.78
04:46:36|28613.78
04:46:37|28613.77
04:46:38|28613.77
04:46:40|28613.78
04:46:40|28613.78
04:46:41|28613.78
04:46:43|28613.78
04:46:43|28613.77
04:46:45|28613.78
04:46:46|28613.78
04:46:47|28616.
04:46:48|28617.99
04:46:48|28618.
04:46:50|28620.
04:46:50|28621.99
04:46:52|28622.
04:46:53|28622.
04:46:54|28622.
04:46:55|28622.
04:46:56|28621.99
04:46:58|28622.
04:46:58|28622.
04:47:00|28622.
04:47:00|28621.99
04:47:02|28623.16
04:47:03|28623.16
04:47:04|28623.16
04:47:05|28623.16
04:47:05|28623.43
04:47:07|28623.44
04:47:07|28623.44
04:47:09|28623.44
04:47:10|28623.44
04:47:10|28623.44
04:47:12|28623.44
04:47:12|28623.44
04:47:14|28623.44
04:47:15|28623.44
04:47:16|28623.44
04:47:16|28623.44
04:47:18|28623.44
04:47:19|28623.44
04:47:20|28623.43
04:47:21|28623.44
04:47:21|28623.44
04:47:23|28623.44
04:47:24|28623.44
04:47:25|28623.44
04:47:26|28623.43
04:47:27|28623.44
04:47:28|28623.44
04:47:29|28623.44
04:47:30|28623.44
04:47:31|28623.44
04:47:32|28625.99
04:47:33|28627.97
04:47:34|28627.96
04:47:35|28627.96
04:47:36|28627.97
04:47:37|28627.97
04:47:39|28627.97
04:47:39|28627.97
04:47:40|28627.97
04:47:41|28627.97
04:47:42|28627.97
04:47:43|28630.
04:47:44|28631.99
04:47:45|28631.99
04:47:46|28632.
04:47:47|28632.
04:47:48|28640.44
04:47:49|28645.4
04:47:50|28645.4
04:47:51|28645.39
04:47:52|28645.4
04:47:53|28645.4
04:47:54|28647.19
04:47:55|28647.19
04:47:57|28647.2
04:47:58|28647.4
04:47:58|28647.4
04:47:59|28649.76
04:48:01|28649.76
04:48:02|28649.99
04:48:02|28649.99
04:48:04|28650.
04:48:05|28652.24
04:48:05|28652.25
04:48:07|28652.62
04:48:08|28653.08
04:48:08|28653.18
04:48:09|28653.17
04:48:11|28653.18
04:48:12|28653.17
04:48:13|28653.18
04:48:14|28653.18
04:48:15|28653.18
04:48:16|28653.18
04:48:17|28653.17
04:48:18|28653.17
04:48:19|28653.18
04:48:20|28653.17
04:48:21|28653.17
04:48:22|28653.17
04:48:24|28653.17
04:48:24|28653.18
04:48:25|28653.18
04:48:26|28653.17
04:48:27|28653.17
04:48:28|28653.17
04:48:29|28653.17
04:48:30|28652.01
04:48:31|28652.
04:48:32|28652.01
04:48:33|28651.25
04:48:34|28651.25
04:48:35|28651.26
04:48:36|28651.26
04:48:37|28651.26
04:48:38|28651.26
04:48:39|28651.26
04:48:40|28651.25
04:48:42|28651.25
04:48:42|28651.26
04:48:43|28651.25
04:48:45|28651.26
04:48:45|28651.26
04:48:47|28651.26
04:48:48|28651.25
04:48:48|28651.26
04:48:49|28651.25
04:48:50|28651.25
04:48:52|28651.26
04:48:52|28642.01
04:48:53|28642.
04:48:54|28642.01
04:48:55|28642.01
04:48:56|28642.
04:48:58|28642.01
04:48:59|28642.01
04:49:00|28642.01
04:49:01|28642.
04:49:03|28642.
04:49:03|28642.
04:49:04|28642.01
04:49:06|28642.01
04:49:06|28642.
04:49:07|28642.
04:49:08|28642.
04:49:10|28642.01
04:49:11|28642.
04:49:11|28642.
04:49:12|28642.
04:49:14|28642.01
04:49:14|28642.01
04:49:16|28642.01
04:49:17|28642.
04:49:18|28642.01
04:49:19|28642.01
04:49:20|28642.
04:49:20|28642.
04:49:22|28642.01
04:49:22|28642.
04:49:23|28642.01
04:49:24|28642.01
04:49:26|28642.01
04:49:27|28642.01
04:49:28|28642.01
04:49:28|28642.01
04:49:30|28642.
04:49:31|28642.01
04:49:32|28642.01
04:49:33|28642.
04:49:34|28642.01
04:49:35|28642.01
04:49:36|28642.01
04:49:36|28642.
04:49:38|28642.01
04:49:39|28642.01
04:49:40|28642.01
04:49:41|28641.75
04:49:42|28641.44
04:49:43|28641.45
04:49:44|28641.45
04:49:45|28641.45
04:49:45|28641.44
04:49:47|28641.44
04:49:48|28641.44
04:49:49|28641.44
04:49:49|28641.44
04:49:51|28638.
04:49:51|28638.
04:49:52|28638.
04:49:54|28638.01
04:49:55|28638.01
04:49:55|28638.
04:49:57|28638.
04:49:58|28638.01
04:49:59|28638.
04:50:00|28638.01
04:50:02|28638.
04:50:03|28638.01
04:50:03|28638.
04:50:04|28638.
04:50:06|28638.01
04:50:07|28638.01
04:50:07|28638.
04:50:08|28638.01
04:50:09|28638.
04:50:10|28638.
04:50:11|28638.
04:50:13|28638.
04:50:14|28638.
04:50:15|28638.01
04:50:15|28638.
04:50:17|28638.
04:50:18|28638.01
04:50:19|28638.01
04:50:20|28638.01
04:50:21|28638.
04:50:22|28638.
04:50:23|28638.
04:50:24|28638.
04:50:25|28638.01
04:50:26|28638.01
04:50:28|28638.
04:50:29|28638.
04:50:29|28638.01
04:50:30|28638.
04:50:32|28638.01
04:50:32|28638.01
04:50:34|28638.
04:50:34|28638.
04:50:36|28638.
04:50:37|28638.
04:50:37|28638.01
04:50:39|28638.
04:50:40|28638.01
04:50:41|28638.
04:50:42|28638.01
04:50:43|28638.01
04:50:44|28638.01
04:50:44|28638.
04:50:45|28638.
04:50:47|28638.01
04:50:47|28638.01
04:50:49|28638.
04:50:49|28638.
04:50:50|28638.
04:50:52|28638.
04:50:53|28638.
04:50:54|28638.
04:50:55|28638.01
04:50:55|28638.
04:50:56|28638.
04:50:58|28638.
04:50:59|28638.01
04:51:00|28638.
04:51:01|28638.
04:51:02|28638.
04:51:03|28638.01
04:51:04|28638.01
04:51:05|28638.01
04:51:06|28638.01
04:51:07|28638.01
04:51:08|28638.01
04:51:09|28638.01
04:51:11|28638.01
04:51:11|28638.01
04:51:12|28638.
04:51:13|28638.
04:51:14|28638.01
04:51:16|28638.
04:51:17|28638.01
04:51:18|28638.
04:51:18|28638.01
04:51:19|28638.01
04:51:21|28638.01
04:51:22|28638.01
04:51:22|28638.
04:51:24|28638.
04:51:25|28638.01
04:51:26|28638.
04:51:27|28638.01
04:51:28|28638.
04:51:29|28638.01
04:51:30|28638.01
04:51:31|28638.
04:51:31|28638.01
04:51:33|28638.01
04:51:34|28638.01
04:51:35|28638.01
04:51:36|28638.01
04:51:37|28638.
04:51:38|28638.
04:51:39|28638.
04:51:40|28638.
04:51:41|28638.01
04:51:42|28638.
04:51:43|28638.01
04:51:44|28638.01
04:51:45|28638.01
04:51:46|28638.01
04:51:47|28638.
04:51:48|28638.01
04:51:49|28638.01
04:51:50|28638.01
04:51:51|28638.01
04:51:52|28638.01
04:51:53|28638.
04:51:54|28638.
04:51:55|28638.01
04:51:56|28638.
04:51:58|28638.
04:51:58|28638.
04:51:59|28638.01
04:52:00|28638.01
04:52:01|28638.01
04:52:03|28638.
04:52:04|28638.
04:52:05|28638.
04:52:06|28638.01
04:52:07|28638.
04:52:08|28638.
04:52:09|28638.01
04:52:10|28638.01
04:52:11|28638.01
04:52:12|28638.
04:52:13|28638.01
04:52:14|28638.01
04:52:15|28638.
04:52:16|28638.01
04:52:17|28638.01
04:52:18|28638.
04:52:20|28638.
04:52:20|28638.
04:52:21|28638.
04:52:22|28638.
04:52:23|28638.
04:52:24|28638.01
04:52:25|28638.01
04:52:26|28638.
04:52:27|28638.
04:52:28|28638.
04:52:29|28638.
04:52:31|28638.
04:52:31|28638.
04:52:32|28638.
04:52:34|28638.01
04:52:35|28638.
04:52:36|28638.01
04:52:37|28638.01
04:52:37|28638.01
04:52:39|28638.
04:52:40|28638.01
04:52:40|28638.01
04:52:42|28638.01
04:52:42|28638.
04:52:44|28638.
04:52:45|28638.
04:52:45|28638.
04:52:46|28638.
04:52:47|28638.01
04:52:48|28638.01
04:52:49|28638.01
04:52:50|28638.
04:52:51|28638.
04:52:52|28638.01
04:52:54|28638.01
04:52:54|28638.
04:52:55|28638.
04:52:56|28638.
04:52:58|28638.
04:52:58|28638.
04:52:59|28638.
04:53:01|28638.
04:53:02|28638.
04:53:03|28638.
04:53:05|28638.01
04:53:06|28638.
04:53:07|28638.
04:53:08|28638.
04:53:09|28638.
04:53:10|28638.
04:53:10|28638.01
04:53:11|28638.
04:53:13|28638.
04:53:13|28638.01
04:53:15|28638.01
04:53:16|28638.01
04:53:17|28638.01
04:53:17|28638.01
04:53:19|28638.
04:53:20|28638.
04:53:21|28638.01
04:53:21|28638.
04:53:22|28638.
04:53:24|28638.
04:53:25|28638.01
04:53:26|28638.
04:53:27|28638.
04:53:28|28638.
04:53:29|28638.
04:53:30|28638.
04:53:31|28638.
04:53:32|28638.52
04:53:32|28638.52
04:53:34|28638.52
04:53:35|28638.53
04:53:35|28639.92
04:53:37|28639.92
04:53:38|28639.92
04:53:38|28639.92
04:53:40|28639.91
04:53:40|28641.88
04:53:42|28641.88
04:53:43|28641.88
04:53:44|28641.88
04:53:45|28641.88
04:53:46|28641.88
04:53:47|28641.89
04:53:48|28641.89
04:53:49|28641.89
04:53:50|28641.89
04:53:51|28641.89
04:53:52|28641.89
04:53:53|28641.89
04:53:54|28641.89
04:53:55|28641.89
04:53:56|28641.88
04:53:57|28642.
04:53:58|28641.99
04:53:59|28642.
04:54:00|28641.99
04:54:01|28642.
04:54:02|28641.99
04:54:03|28642.
04:54:04|28642.
04:54:05|28642.
04:54:07|28641.99
04:54:07|28641.3
04:54:08|28641.3
04:54:09|28641.13
04:54:10|28641.13
04:54:11|28641.13
04:54:12|28640.56
04:54:13|28640.56
04:54:14|28640.56
04:54:15|28640.55
04:54:16|28640.55
04:54:17|28638.01
04:54:18|28638.
04:54:19|28638.
04:54:20|28638.
04:54:21|28638.01
04:54:22|28638.
04:54:23|28638.
04:54:24|28638.01
04:54:25|28638.01
04:54:26|28638.01
04:54:27|28638.
04:54:28|28638.
04:54:29|28638.
04:54:30|28638.
04:54:32|28638.
04:54:32|28638.
04:54:33|28638.
04:54:34|28638.01
04:54:35|28638.01
04:54:36|28638.
04:54:37|28638.
04:54:38|28638.01
04:54:39|28638.01
04:54:40|28638.
04:54:41|28638.01
04:54:42|28638.01
04:54:44|28638.
04:54:44|28638.01
04:54:45|28638.
04:54:47|28638.
04:54:48|28638.
04:54:48|28638.
04:54:49|28638.
04:54:50|28638.
04:54:51|28638.01
04:54:52|28638.01
04:54:53|28638.01
04:54:55|28638.01
04:54:55|28638.01
04:54:56|28638.
04:54:57|28638.01
04:54:59|28638.
04:55:00|28638.
04:55:01|28638.
04:55:02|28638.
04:55:03|28638.
04:55:04|28638.
04:55:04|28638.01
04:55:06|28638.
04:55:07|28638.
04:55:08|28638.01
04:55:09|28638.01
04:55:10|28638.
04:55:11|28638.01
04:55:12|28638.
04:55:14|28638.
04:55:14|28638.01
04:55:15|28638.01
04:55:16|28638.01
04:55:17|28635.49
04:55:18|28632.01
04:55:19|28630.86
04:55:20|28630.86
04:55:21|28630.86
04:55:22|28630.86
04:55:23|28630.86
04:55:24|28630.86
04:55:25|28630.86
04:55:26|28630.86
04:55:27|28630.87
04:55:28|28630.86
04:55:29|28630.86
04:55:30|28630.86
04:55:31|28630.86
04:55:32|28630.86
04:55:33|28630.86
04:55:34|28630.87
04:55:35|28630.87
04:55:36|28630.92
04:55:37|28632.
04:55:38|28632.
04:55:39|28632.
04:55:40|28632.
04:55:41|28631.99
04:55:42|28632.
04:55:43|28632.
04:55:44|28632.
04:55:45|28632.
04:55:46|28632.
04:55:47|28631.99
04:55:48|28631.99
04:55:49|28631.99
04:55:50|28632.
04:55:51|28632.
04:55:52|28632.
04:55:53|28632.
04:55:54|28632.
04:55:55|28632.
04:55:56|28631.99
04:55:57|28631.99
04:55:59|28631.99
04:55:59|28631.99
04:56:00|28632.
04:56:02|28632.
04:56:03|28631.99
04:56:03|28631.99
04:56:05|28631.99
04:56:06|28631.99
04:56:07|28631.99
04:56:08|28632.
04:56:09|28632.
04:56:09|28632.
04:56:11|28631.99
04:56:12|28631.99
04:56:13|28631.99
04:56:14|28631.99
04:56:15|28631.99
04:56:16|28632.
04:56:17|28631.99
04:56:18|28631.99
04:56:19|28631.99
04:56:20|28631.99
04:56:21|28631.99
04:56:22|28632.
04:56:23|28631.99
04:56:24|28632.
04:56:25|28631.99
04:56:26|28632.
04:56:27|28631.99
04:56:28|28631.99
04:56:29|28631.99
04:56:30|28631.99
04:56:31|28632.
04:56:32|28632.
04:56:33|28632.
04:56:34|28632.
04:56:35|28632.
04:56:37|28632.
04:56:37|28631.99
04:56:39|28631.99
04:56:39|28631.99
04:56:40|28632.
04:56:41|28632.
04:56:43|28632.
04:56:43|28632.
04:56:45|28632.
04:56:46|28631.99
04:56:46|28632.
04:56:48|28632.
04:56:49|28631.99
04:56:50|28632.
04:56:51|28632.
04:56:51|28631.99
04:56:53|28632.
04:56:53|28632.
04:56:55|28632.
04:56:55|28632.
04:56:57|28631.99
04:56:58|28632.
04:56:59|28632.
04:57:00|28631.99
04:57:00|28631.99
04:57:01|28631.99
04:57:03|28631.99
04:57:04|28631.99
04:57:05|28631.99
04:57:06|28632.
04:57:07|28632.
04:57:08|28632.
04:57:09|28631.99
04:57:10|28632.
04:57:11|28631.99
04:57:12|28631.99
04:57:13|28631.99
04:57:14|28631.99
04:57:15|28631.99
04:57:17|28632.
04:57:17|28631.99
04:57:18|28631.99
04:57:19|28631.99
04:57:20|28631.99
04:57:21|28631.99
04:57:22|28632.
04:57:23|28632.
04:57:24|28631.99
04:57:25|28631.99
04:57:26|28632.
04:57:27|28631.99
04:57:28|28631.99
04:57:29|28631.99
04:57:30|28631.99
04:57:31|28632.
04:57:32|28631.99
04:57:34|28632.
04:57:35|28631.99
04:57:36|28632.
04:57:37|28632.
04:57:38|28631.99
04:57:39|28631.99
04:57:39|28631.99
04:57:41|28631.99
04:57:42|28632.
04:57:42|28632.
04:57:44|28631.99
04:57:44|28632.
04:57:46|28632.
04:57:46|28632.
04:57:48|28631.99
04:57:49|28631.99
04:57:49|28631.99
04:57:51|28632.
04:57:52|28631.99
04:57:52|28631.99
04:57:54|28631.99
04:57:55|28632.
04:57:55|28631.99
04:57:56|28631.99
04:57:57|28633.62
04:57:59|28633.99
04:58:00|28633.99
04:58:00|28634.
04:58:02|28633.99
04:58:03|28634.
04:58:03|28636.
04:58:05|28640.
04:58:06|28640.
04:58:06|28639.99
04:58:08|28639.99
04:58:09|28640.
04:58:10|28640.
04:58:11|28640.
04:58:12|28639.99
04:58:13|28639.99
04:58:14|28640.
04:58:15|28640.
04:58:16|28639.99
04:58:17|28640.
04:58:18|28639.99
04:58:19|28640.
04:58:21|28639.99
04:58:22|28639.99
04:58:22|28639.99
04:58:23|28639.99
04:58:24|28639.99
04:58:25|28639.99
04:58:27|28640.
04:58:28|28640.
04:58:29|28639.99
04:58:30|28639.99
04:58:30|28639.99
04:58:32|28640.
04:58:32|28639.99
04:58:33|28640.
04:58:35|28640.
04:58:36|28640.
04:58:37|28643.72
04:58:38|28643.72
04:58:39|28643.71
04:58:40|28643.72
04:58:41|28643.72
04:58:42|28643.72
04:58:42|28643.72
04:58:44|28643.71
04:58:45|28643.72
04:58:46|28643.72
04:58:46|28643.72
04:58:48|28648.38
04:58:48|28648.39
04:58:50|28649.09
04:58:50|28649.09
04:58:52|28649.09
04:58:52|28649.1
04:58:54|28649.09
04:58:55|28649.1
04:58:55|28649.1
04:58:57|28649.1
04:58:58|28649.1
04:58:59|28649.1
04:58:59|28649.1
04:59:01|28649.1
04:59:02|28649.1
04:59:03|28649.95
04:59:03|28649.99
04:59:05|28649.99
04:59:06|28650.
04:59:07|28649.99
04:59:08|28649.99
04:59:09|28649.99
04:59:10|28649.99
04:59:11|28649.99
04:59:12|28649.99
04:59:14|28649.99
04:59:14|28649.99
04:59:15|28650.
04:59:16|28650.
04:59:17|28650.
04:59:18|28649.99
04:59:19|28649.99
04:59:20|28650.
04:59:21|28649.99
04:59:22|28650.
04:59:24|28650.
04:59:25|28650.
04:59:26|28649.99
04:59:27|28649.99
04:59:28|28650.
04:59:29|28650.
04:59:30|28649.99
04:59:31|28649.99
04:59:32|28649.99
04:59:33|28650.
04:59:34|28649.99
04:59:35|28649.99
04:59:36|28649.99
04:59:37|28649.99
04:59:38|28650.
04:59:39|28649.99
04:59:40|28649.99
04:59:41|28649.99
04:59:42|28650.
04:59:43|28650.
04:59:44|28650.
04:59:45|28650.
04:59:46|28650.
04:59:48|28650.
04:59:48|28650.
04:59:50|28650.
04:59:51|28650.
04:59:53|28649.99
04:59:53|28649.99
04:59:54|28649.99
04:59:55|28649.99
04:59:56|28649.99
04:59:57|28649.99
04:59:59|28649.99
04:59:59|28650.
05:00:00|28650.
05:00:01|28649.99
05:00:02|28649.99
05:00:03|28649.99
05:00:04|28649.99
05:00:05|28650.
05:00:06|28649.99
05:00:07|28649.99
05:00:09|28650.
05:00:10|28648.14
05:00:11|28648.
05:00:12|28648.01
05:00:14|28648.
05:00:15|28648.01
05:00:15|28648.01
05:00:16|28648.01
05:00:17|28648.01
05:00:18|28648.
05:00:20|28648.
05:00:21|28648.
05:00:21|28648.
05:00:22|28648.01
05:00:23|28648.
05:00:24|28648.01
05:00:25|28648.01
05:00:26|28649.04
05:00:27|28649.03
05:00:28|28649.03
05:00:29|28649.03
05:00:30|28649.03
05:00:31|28649.03
05:00:32|28649.03
05:00:33|28649.03
05:00:34|28649.04
05:00:35|28649.04
05:00:36|28649.03
05:00:37|28649.03
05:00:38|28649.03
05:00:39|28649.04
05:00:40|28649.04
05:00:41|28649.04
05:00:42|28649.03
05:00:44|28649.03
05:00:45|28649.03
05:00:46|28649.04
05:00:47|28649.03
05:00:47|28649.04
05:00:48|28649.03
05:00:49|28649.04
05:00:50|28649.04
05:00:52|28649.03
05:00:53|28649.03
05:00:53|28649.04
05:00:54|28649.04
05:00:55|28649.04
05:00:56|28649.03
05:00:58|28649.03
05:00:59|28649.04
05:00:59|28649.03
05:01:01|28649.04
05:01:01|28649.04
05:01:02|28649.04
05:01:03|28649.04
05:01:04|28649.03
05:01:05|28649.04
05:01:07|28649.04
05:01:07|28649.03
05:01:09|28649.04
05:01:09|28649.03
05:01:10|28649.03
05:01:12|28649.03
05:01:13|28649.03
05:01:15|28649.04
05:01:16|28651.25
05:01:17|28651.25
05:01:19|28651.25
05:01:20|28651.26
05:01:20|28654.73
05:01:22|28655.35
05:01:22|28655.35
05:01:24|28655.35
05:01:24|28655.35
05:01:26|28655.35
05:01:27|28655.35
05:01:28|28655.35
05:01:29|28655.36
05:01:30|28655.36
05:01:31|28655.35
05:01:32|28655.35
05:01:33|28655.35
05:01:33|28655.35
05:01:35|28655.35
05:01:36|28655.36
05:01:37|28655.36
05:01:38|28655.36
05:01:39|28655.36
05:01:40|28655.35
05:01:41|28655.36
05:01:42|28655.36
05:01:43|28655.36
05:01:44|28655.36
05:01:45|28655.35
05:01:45|28655.35
05:01:46|28655.36
05:01:47|28655.35
05:01:49|28655.35
05:01:50|28655.35
05:01:51|28655.36
05:01:52|28655.36
05:01:52|28655.36
05:01:54|28655.36
05:01:55|28655.36
05:01:55|28655.36
05:01:56|28655.35
05:01:58|28655.36
05:01:58|28655.36
05:02:00|28655.36
05:02:01|28655.36
05:02:01|28655.4
05:02:03|28655.99
05:02:03|28655.98
05:02:05|28655.99
05:02:06|28655.99
05:02:08|28655.99
05:02:08|28655.99
05:02:09|28656.59
05:02:10|28657.14
05:02:11|28657.13
05:02:12|28657.14
05:02:14|28657.14
05:02:15|28657.13
05:02:15|28657.13
05:02:17|28657.14
05:02:18|28657.14
05:02:19|28657.14
05:02:20|28657.14
05:02:22|28658.
05:02:23|28658.
05:02:24|28658.
05:02:25|28658.01
05:02:26|28659.19
05:02:27|28659.18
05:02:27|28659.18
05:02:29|28659.18
05:02:30|28659.19
05:02:31|28659.19
05:02:31|28659.19
05:02:33|28659.18
05:02:34|28659.19
05:02:35|28659.19
05:02:36|28659.19
05:02:37|28659.19
05:02:38|28659.18
05:02:39|28659.18
05:02:40|28659.19
05:02:41|28659.19
05:02:42|28658.01
05:02:43|28658.02
05:02:45|28658.02
05:02:45|28658.01
05:02:46|28658.01
05:02:47|28658.01
05:02:48|28658.02
05:02:49|28658.01
05:02:50|28658.01
05:02:52|28658.02
05:02:52|28658.02
05:02:54|28658.02
05:02:55|28658.02
05:02:56|28658.01
05:02:57|28658.02
05:02:58|28658.01
05:02:59|28658.01
05:03:00|28658.01
05:03:01|28658.01
05:03:02|28658.02
05:03:03|28656.57
05:03:04|28656.58
05:03:05|28656.58
05:03:06|28656.58
05:03:07|28656.58
05:03:08|28656.58
05:03:09|28656.57
05:03:10|28656.57
05:03:11|28656.58
05:03:12|28656.58
05:03:13|28656.58
05:03:14|28656.58
05:03:16|28656.57
05:03:16|28656.58
05:03:17|28656.57
05:03:18|28656.57
05:03:19|28656.58
05:03:20|28656.58
05:03:21|28656.57
05:03:22|28656.57
05:03:23|28656.57
05:03:24|28656.57
05:03:25|28654.58
05:03:26|28654.59
05:03:28|28654.58
05:03:29|28654.58
05:03:29|28654.58
05:03:30|28654.02
05:03:32|28654.02
05:03:33|28654.01
05:03:34|28654.01
05:03:35|28654.01
05:03:36|28654.02
05:03:37|28654.02
05:03:38|28654.02
05:03:39|28654.02
05:03:40|28654.02
05:03:41|28654.01
05:03:42|28654.02
05:03:43|28654.02
05:03:44|28654.01
05:03:45|28654.02
05:03:46|28654.02
05:03:47|28654.02
05:03:48|28654.02
05:03:49|28654.01
05:03:50|28654.02
05:03:51|28654.02
05:03:52|28654.02
05:03:53|28654.02
05:03:54|28654.01
05:03:55|28656.
05:03:56|28655.99
05:03:57|28656.
05:03:58|28658.
05:03:59|28658.
05:04:00|28658.
05:04:02|28657.99
05:04:02|28658.
05:04:03|28657.99
05:04:04|28657.99
05:04:05|28657.99
05:04:06|28658.
05:04:07|28658.
05:04:09|28658.
05:04:10|28663.9
05:04:11|28663.9
05:04:12|28663.9
05:04:13|28663.89
05:04:14|28663.89
05:04:15|28663.89
05:04:17|28663.89
05:04:17|28663.89
05:04:19|28663.89
05:04:20|28663.89
05:04:20|28663.9
05:04:22|28663.9
05:04:23|28663.89
05:04:23|28663.89
05:04:25|28663.9
05:04:25|28663.9
05:04:27|28663.89
05:04:28|28663.9
05:04:29|28663.9
05:04:30|28663.89
05:04:31|28663.89
05:04:32|28663.9
05:04:32|28663.9
05:04:33|28663.89
05:04:35|28663.9
05:04:36|28663.9
05:04:36|28663.9
05:04:38|28663.9
05:04:39|28663.89
05:04:40|28663.9
05:04:41|28663.9
05:04:42|28663.9
05:04:43|28663.9
05:04:44|28663.89
05:04:45|28663.89
05:04:46|28663.89
05:04:48|28663.9
05:04:48|28663.9
05:04:49|28663.9
05:04:50|28663.9
05:04:51|28666.1
05:04:52|28666.58
05:04:53|28666.59
05:04:54|28667.64
05:04:55|28667.65
05:04:56|28667.66
05:04:57|28667.66
05:04:58|28667.65
05:04:59|28667.65
05:05:00|28667.66
05:05:01|28667.66
05:05:02|28667.66
05:05:03|28667.65
05:05:04|28667.65
05:05:05|28667.66
05:05:06|28667.66
05:05:07|28667.66
05:05:08|28667.65
05:05:09|28667.65
05:05:10|28667.66
05:05:12|28667.66
05:05:13|28667.66
05:05:14|28667.66
05:05:15|28667.66
05:05:17|28667.66
05:05:18|28667.66
05:05:18|28667.66
05:05:20|28667.66
05:05:21|28667.65
05:05:22|28667.66
05:05:23|28667.66
05:05:24|28667.66
05:05:26|28667.66
05:05:27|28667.66
05:05:27|28667.66
05:05:29|28667.66
05:05:30|28666.71
05:05:31|28666.59
05:05:33|28666.58
05:05:34|28666.58
05:05:35|28666.58
05:05:36|28666.59
05:05:38|28666.59
05:05:39|28666.58
05:05:41|28666.58
05:05:42|28666.59
05:05:42|28666.59
05:05:43|28666.59
05:05:45|28666.58
05:05:46|28666.59
05:05:46|28666.59
05:05:48|28666.58
05:05:49|28666.59
05:05:50|28666.59
05:05:51|28666.59
05:05:52|28666.58
05:05:53|28666.59
05:05:54|28666.59
05:05:55|28666.59
05:05:56|28666.59
05:05:56|28666.59
05:05:58|28666.
05:05:59|28666.
05:06:01|28665.99
05:06:02|28665.99
05:06:02|28665.99
05:06:03|28665.99
05:06:04|28665.99
05:06:06|28666.
05:06:07|28666.
05:06:08|28666.
05:06:09|28666.
05:06:10|28665.99
05:06:11|28666.
05:06:12|28665.99
05:06:13|28665.99
05:06:14|28665.99
05:06:14|28665.99
05:06:16|28666.
05:06:17|28666.
05:06:18|28666.
05:06:19|28665.99
05:06:19|28665.99
05:06:22|28666.
05:06:22|28666.
05:06:23|28666.
05:06:24|28666.
05:06:25|28666.
05:06:26|28665.99
05:06:27|28665.99
05:06:28|28666.
05:06:29|28665.99
05:06:30|28665.99
05:06:31|28665.99
05:06:32|28666.
05:06:33|28665.99
05:06:34|28665.99
05:06:35|28665.99
05:06:36|28666.
05:06:37|28666.
05:06:38|28666.
05:06:39|28666.
05:06:40|28665.99
05:06:41|28666.
05:06:42|28665.99
05:06:43|28666.
05:06:44|28666.
05:06:45|28666.
05:06:46|28666.
05:06:47|28666.
05:06:48|28666.
05:06:49|28666.
05:06:50|28666.
05:06:52|28666.
05:06:53|28666.
05:06:53|28666.
05:06:54|28666.
05:06:56|28666.
05:06:56|28666.
05:06:58|28666.
05:06:59|28665.99
05:07:00|28665.99
05:07:01|28666.
05:07:02|28666.
05:07:03|28666.
05:07:04|28665.99
05:07:05|28666.
05:07:06|28666.
05:07:07|28665.99
05:07:09|28665.99
05:07:09|28665.99
05:07:10|28665.99
05:07:11|28665.99
05:07:12|28665.99
05:07:13|28666.
05:07:15|28666.
05:07:15|28665.99
05:07:16|28666.
05:07:18|28665.99
05:07:18|28665.99
05:07:20|28665.99
05:07:21|28666.
05:07:22|28666.
05:07:23|28666.
05:07:24|28665.99
05:07:25|28665.99
05:07:26|28665.99
05:07:27|28665.99
05:07:28|28666.
05:07:28|28665.99
05:07:29|28665.99
05:07:31|28666.
05:07:32|28666.
05:07:33|28661.03
05:07:34|28658.53
05:07:35|28658.04
05:07:36|28658.04
05:07:37|28658.05
05:07:38|28658.05
05:07:39|28658.04
05:07:40|28658.05
05:07:41|28658.04
05:07:42|28658.05
05:07:43|28658.05
05:07:44|28658.05
05:07:45|28658.05
05:07:46|28658.05
05:07:47|28658.04
05:07:48|28658.04
05:07:49|28658.05
05:07:50|28658.05
05:07:52|28658.05
05:07:53|28658.05
05:07:53|28658.04
05:07:55|28658.04
05:07:55|28658.04
05:07:57|28658.04
05:07:58|28658.04
05:07:59|28658.05
05:08:01|28658.04
05:08:01|28658.05
05:08:02|28658.04
05:08:03|28658.04
05:08:04|28658.04
05:08:06|28658.05
05:08:07|28658.05
05:08:09|28658.05
05:08:10|28658.05
05:08:11|28658.04
05:08:12|28658.04
05:08:13|28658.05
05:08:13|28658.04
05:08:15|28658.
05:08:16|28658.
05:08:17|28658.01
05:08:17|28658.01
05:08:19|28658.01
05:08:20|28658.01
05:08:21|28658.01
05:08:22|28658.
05:08:23|28658.
05:08:24|28658.
05:08:24|28658.01
05:08:26|28658.
05:08:26|28658.01
05:08:28|28658.
05:08:29|28658.
05:08:30|28658.01
05:08:31|28657.95
05:08:32|28657.8
05:08:32|28657.8
05:08:34|28657.8
05:08:35|28657.8
05:08:36|28657.8
05:08:37|28657.8
05:08:38|28657.8
05:08:39|28657.8
05:08:40|28656.
05:08:41|28656.
05:08:42|28655.41
05:08:43|28655.4
05:08:44|28655.4
05:08:45|28655.4
05:08:46|28654.79
05:08:47|28654.78
05:08:48|28654.78
05:08:49|28654.78
05:08:51|28654.78
05:08:51|28654.79
05:08:52|28654.78
05:08:54|28654.78
05:08:55|28654.78
05:08:55|28654.79
05:08:57|28654.79
05:08:58|28654.79
05:08:59|28654.78
05:09:00|28654.78
05:09:01|28654.79
05:09:02|28654.79
05:09:03|28654.78
05:09:05|28654.78
05:09:05|28654.78
05:09:06|28654.79
05:09:07|28654.79
05:09:08|28654.79
05:09:10|28654.79
05:09:11|28654.79
05:09:12|28654.79
05:09:13|28654.78
05:09:14|28654.
05:09:15|28654.
05:09:16|28654.01
05:09:17|28654.01
05:09:18|28654.
05:09:19|28654.01
05:09:20|28654.01
05:09:21|28654.01
05:09:22|28654.
05:09:23|28654.
05:09:24|28654.
05:09:25|28654.
05:09:26|28654.
05:09:27|28654.
05:09:28|28654.01
05:09:29|28654.
05:09:30|28654.
05:09:31|28653.78
05:09:32|28653.58
05:09:33|28652.01
05:09:34|28652.01
05:09:35|28652.01
05:09:36|28652.01
05:09:37|28652.01
05:09:38|28652.01
05:09:39|28652.
05:09:40|28652.01
05:09:41|28652.
05:09:42|28652.01
05:09:43|28652.
05:09:44|28652.01
05:09:45|28652.
05:09:46|28652.01
05:09:47|28652.01
05:09:48|28652.
05:09:49|28652.01
05:09:50|28652.01
05:09:51|28652.
05:09:52|28652.01
05:09:53|28652.01
05:09:54|28652.01
05:09:55|28652.
05:09:56|28651.3
05:09:57|28651.21
05:09:58|28651.02
05:09:59|28651.02
05:10:00|28651.02
05:10:01|28650.
05:10:02|28650.
05:10:03|28650.01
05:10:04|28650.01
05:10:06|28650.
05:10:07|28650.01
05:10:08|28649.03
05:10:08|28649.04
05:10:10|28649.04
05:10:10|28649.04
05:10:12|28649.04
05:10:13|28649.03
05:10:14|28649.04
05:10:15|28649.04
05:10:16|28649.04
05:10:17|28649.04
05:10:18|28649.03
05:10:19|28649.03
05:10:20|28649.03
05:10:21|28649.04
05:10:22|28649.04
05:10:23|28648.
05:10:24|28648.01
05:10:25|28648.
05:10:26|28648.01
05:10:27|28648.01
05:10:28|28648.01
05:10:29|28648.
05:10:30|28645.23
05:10:31|28645.23
05:10:32|28634.59
05:10:33|28634.83
05:10:34|28636.
05:10:35|28636.
05:10:36|28635.99
05:10:37|28636.
05:10:38|28636.
05:10:39|28636.
05:10:40|28636.
05:10:41|28636.
05:10:42|28636.
05:10:43|28636.
05:10:44|28636.
05:10:45|28636.
05:10:46|28636.
05:10:47|28637.28
05:10:48|28637.27
05:10:49|28637.28
05:10:50|28638.
05:10:51|28638.
05:10:52|28638.
05:10:53|28638.
05:10:54|28638.
05:10:55|28638.
05:10:56|28638.
05:10:57|28638.
05:10:58|28638.
05:10:59|28638.
05:11:01|28638.
05:11:01|28638.
05:11:02|28637.99
05:11:04|28638.
05:11:05|28638.
05:11:06|28638.
05:11:07|28638.
05:11:07|28637.99
05:11:08|28637.99
05:11:09|28638.
05:11:11|28638.
05:11:11|28638.
05:11:13|28638.
05:11:14|28638.
05:11:15|28637.99
05:11:16|28638.
05:11:17|28638.
05:11:18|28637.99
05:11:19|28638.
05:11:20|28638.
05:11:20|28637.99
05:11:22|28638.
05:11:23|28637.99
05:11:24|28637.99
05:11:25|28637.99
05:11:26|28637.99
05:11:27|28637.99
05:11:27|28638.
05:11:29|28637.99
05:11:30|28637.99
05:11:31|28638.
05:11:32|28638.
05:11:33|28638.
05:11:34|28638.
05:11:35|28638.
05:11:36|28638.
05:11:37|28637.99
05:11:38|28637.99
05:11:39|28637.99
05:11:40|28637.99
05:11:41|28637.99
05:11:42|28638.
05:11:43|28637.99
05:11:45|28637.99
05:11:45|28637.99
05:11:46|28637.99
05:11:47|28638.
05:11:48|28637.99
05:11:49|28637.99
05:11:50|28637.99
05:11:51|28637.99
05:11:52|28637.99
05:11:53|28637.99
05:11:54|28637.99
05:11:55|28637.99
05:11:56|28637.99
05:11:57|28637.99
05:11:58|28637.99
05:11:59|28637.99
05:12:00|28638.
05:12:01|28638.
05:12:02|28638.
05:12:03|28638.
05:12:04|28637.99
05:12:05|28638.
05:12:06|28637.99
05:12:07|28637.99
05:12:08|28638.
05:12:09|28637.99
05:12:10|28638.
05:12:11|28638.
05:12:12|28638.
05:12:14|28639.98
05:12:15|28640.
05:12:16|28640.
05:12:16|28640.
05:12:18|28640.
05:12:19|28640.
05:12:20|28639.99
05:12:21|28639.99
05:12:22|28639.99
05:12:23|28639.99
05:12:24|28639.99
05:12:24|28640.
05:12:26|28640.
05:12:26|28639.99
05:12:28|28640.
05:12:29|28639.99
05:12:30|28639.99
05:12:31|28640.
05:12:32|28640.
05:12:33|28640.
05:12:34|28639.99
05:12:35|28639.99
05:12:36|28639.99
05:12:37|28642.87
05:12:38|28643.99
05:12:39|28643.99
05:12:40|28646.
05:12:41|28645.99
05:12:42|28646.
05:12:43|28647.12
05:12:44|28647.13
05:12:45|28647.13
05:12:46|28647.13
05:12:47|28647.12
05:12:48|28647.12
05:12:50|28647.12
05:12:50|28647.12
05:12:51|28647.12
05:12:52|28647.12
05:12:53|28647.13
05:12:54|28647.13
05:12:55|28647.13
05:12:56|28647.12
05:12:58|28647.12
05:12:59|28647.13
05:12:59|28647.13
05:13:00|28647.13
05:13:02|28647.13
05:13:02|28647.13
05:13:04|28647.13
05:13:05|28647.13
05:13:06|28647.13
05:13:07|28647.12
05:13:09|28647.13
05:13:09|28647.13
05:13:10|28647.13
05:13:11|28647.13
05:13:12|28647.12
05:13:14|28647.12
05:13:15|28647.12
05:13:16|28647.12
05:13:17|28647.12
05:13:18|28647.13
05:13:19|28647.13
05:13:20|28647.12
05:13:21|28647.12
05:13:22|28647.17
05:13:23|28647.16
05:13:24|28647.16
05:13:25|28647.17
05:13:26|28647.16
05:13:27|28647.16
05:13:28|28647.17
05:13:29|28647.16
05:13:30|28647.16
05:13:31|28647.17
05:13:32|28647.17
05:13:33|28647.16
05:13:34|28647.16
05:13:35|28647.16
05:13:36|28647.16
05:13:37|28647.16
05:13:38|28647.16
05:13:39|28647.16
05:13:40|28647.16
05:13:41|28647.16
05:13:42|28647.17
05:13:43|28647.17
05:13:44|28647.16
05:13:45|28647.16
05:13:46|28647.16
05:13:47|28647.17
05:13:48|28647.16
05:13:49|28647.16
05:13:50|28647.16
05:13:51|28647.17
05:13:52|28647.16
05:13:53|28647.16
05:13:54|28647.16
05:13:55|28647.17
05:13:57|28647.17
05:13:57|28647.17
05:13:58|28647.16
05:13:59|28647.16
05:14:01|28647.17
05:14:02|28647.3
05:14:03|28647.29
05:14:04|28647.29
05:14:05|28647.3
05:14:05|28647.29
05:14:07|28647.29
05:14:08|28647.3
05:14:09|28647.3
05:14:10|28647.3
05:14:11|28647.29
05:14:12|28647.3
05:14:13|28647.29
05:14:14|28647.29
05:14:15|28647.29
05:14:16|28647.29
05:14:16|28647.3
05:14:18|28647.29
05:14:19|28647.3
05:14:20|28647.3
05:14:21|28647.29
05:14:22|28647.3
05:14:23|28647.29
05:14:24|28647.29
05:14:25|28647.3
05:14:26|28647.3
05:14:27|28647.29
05:14:28|28647.3
05:14:29|28647.3
05:14:30|28647.29
05:14:31|28647.29
05:14:32|28647.3
05:14:33|28647.3
05:14:34|28647.3
05:14:36|28647.29
05:14:36|28647.29
05:14:38|28647.29
05:14:39|28647.29
05:14:40|28647.29
05:14:41|28647.3
05:14:42|28647.29
05:14:43|28647.3
05:14:44|28647.3
05:14:44|28649.92
05:14:46|28649.92
05:14:46|28649.99
05:14:48|28649.99
05:14:49|28649.99
05:14:50|28649.99
05:14:51|28650.
05:14:51|28650.
05:14:52|28650.
05:14:54|28650.
05:14:54|28650.
05:14:56|28650.
05:14:57|28649.99
05:14:58|28649.99
05:14:59|28649.99
05:15:00|28650.
05:15:01|28650.
05:15:02|28650.
05:15:03|28649.99
05:15:05|28649.99
05:15:05|28649.99
05:15:06|28650.
05:15:07|28649.99
05:15:09|28649.99
05:15:10|28650.
05:15:11|28649.99
05:15:11|28649.99
05:15:13|28650.
05:15:14|28650.
05:15:15|28650.
05:15:16|28650.
05:15:17|28651.38
05:15:18|28651.99
05:15:19|28651.99
05:15:20|28651.98
05:15:21|28651.98
05:15:22|28651.98
05:15:23|28651.99
05:15:24|28651.99
05:15:26|28651.99
05:15:26|28651.98
05:15:27|28653.96
05:15:28|28653.99
05:15:29|28654.
05:15:30|28653.99
05:15:31|28654.
05:15:32|28654.
05:15:33|28654.
05:15:34|28654.
05:15:35|28654.
05:15:36|28654.
05:15:37|28654.
05:15:38|28653.99
05:15:40|28654.
05:15:41|28654.
05:15:42|28654.
05:15:43|28653.99
05:15:43|28653.99
05:15:44|28653.99
05:15:45|28653.99
05:15:47|28653.99
05:15:48|28653.99
05:15:48|28653.99
05:15:50|28653.99
05:15:51|28653.99
05:15:52|28653.99
05:15:53|28653.99
05:15:53|28654.
05:15:55|28653.99
05:15:56|28653.99
05:15:57|28653.99
05:15:58|28653.99
05:15:59|28654.
05:16:00|28654.
05:16:01|28654.
05:16:02|28653.99
05:16:03|28654.
05:16:04|28653.99
05:16:05|28653.99
05:16:06|28652.02
05:16:07|28652.02
05:16:08|28652.02
05:16:10|28652.01
05:16:11|28652.01
05:16:12|28652.02
05:16:13|28652.02
05:16:15|28652.02
05:16:15|28652.02
05:16:16|28652.01
05:16:17|28652.01
05:16:18|28652.01
05:16:19|28652.01
05:16:20|28652.02
05:16:21|28652.02
05:16:23|28652.01
05:16:23|28652.01
05:16:24|28652.01
05:16:26|28652.01
05:16:26|28652.01
05:16:28|28652.01
05:16:29|28652.01
05:16:29|28652.02
05:16:30|28652.02
05:16:32|28652.01
05:16:33|28652.01
05:16:33|28652.02
05:16:34|28652.02
05:16:35|28652.02
05:16:37|28652.02
05:16:38|28652.01
05:16:39|28652.01
05:16:40|28652.02
05:16:41|28652.02
05:16:41|28652.02
05:16:43|28652.02
05:16:44|28652.02
05:16:45|28652.02
05:16:46|28652.02
05:16:47|28652.01
05:16:48|28652.02
05:16:49|28652.02
05:16:49|28652.02
05:16:50|28652.02
05:16:51|28652.02
05:16:53|28652.02
05:16:53|28652.01
05:16:55|28652.02
05:16:55|28652.02
05:16:57|28652.02
05:16:57|28652.02
05:16:59|28652.02
05:16:59|28652.01
05:17:01|28652.02
05:17:02|28652.01
05:17:03|28652.01
05:17:04|28652.02
05:17:05|28652.02
05:17:06|28652.02
05:17:07|28652.02
05:17:08|28652.02
05:17:09|28652.02
05:17:10|28652.01
05:17:11|28652.01
05:17:12|28652.02
05:17:13|28652.02
05:17:14|28652.01
05:17:16|28652.02
05:17:16|28652.02
05:17:17|28652.01
05:17:18|28652.02
05:17:19|28652.01
05:17:20|28652.01
05:17:21|28652.02
05:17:22|28652.02
05:17:23|28652.01
05:17:25|28652.01
05:17:25|28652.01
05:17:27|28652.01
05:17:27|28652.01
05:17:29|28652.01
05:17:30|28652.01
05:17:31|28652.01
05:17:32|28652.01
05:17:33|28652.02
05:17:35|28652.02
05:17:35|28652.02
05:17:36|28652.01
05:17:37|28652.01
05:17:38|28652.02
05:17:39|28652.01
05:17:40|28652.01
05:17:41|28652.01
05:17:42|28652.01
05:17:43|28652.01
05:17:44|28652.01
05:17:46|28652.01
05:17:47|28652.01
05:17:47|28652.02
05:17:48|28652.02
05:17:50|28652.02
05:17:50|28652.02
05:17:51|28652.02
05:17:53|28652.01
05:17:54|28652.01
05:17:55|28652.02
05:17:56|28652.02
05:17:57|28652.01
05:17:57|28652.01
05:17:59|28652.01
05:17:59|28652.01
05:18:01|28652.01
05:18:02|28652.01
05:18:02|28652.01
05:18:04|28652.01
05:18:05|28652.01
05:18:05|28652.01
05:18:07|28652.01
05:18:07|28652.01
05:18:09|28652.02
05:18:10|28652.01
05:18:11|28652.01
05:18:11|28652.01
05:18:12|28652.02
05:18:13|28652.01
05:18:15|28652.02
05:18:16|28652.02
05:18:17|28652.01
05:18:18|28652.02
05:18:19|28652.02
05:18:20|28652.01
05:18:21|28652.01
05:18:22|28652.01
05:18:23|28652.02
05:18:24|28652.02
05:18:25|28652.02
05:18:26|28652.02
05:18:27|28652.02
05:18:28|28652.02
05:18:29|28652.02
05:18:30|28652.01
05:18:31|28652.01
05:18:32|28652.01
05:18:33|28652.02
05:18:35|28652.01
05:18:35|28652.01
05:18:36|28652.01
05:18:37|28652.01
05:18:38|28652.01
05:18:39|28652.01
05:18:40|28652.02
05:18:41|28652.02
05:18:42|28652.02
05:18:44|28652.02
05:18:44|28652.01
05:18:46|28652.02
05:18:46|28652.02
05:18:47|28652.01
05:18:48|28652.02
05:18:50|28652.01
05:18:51|28652.02
05:18:52|28652.02
05:18:52|28652.02
05:18:54|28652.02
05:18:55|28652.01
05:18:56|28652.02
05:18:57|28652.02
05:18:58|28652.02
05:18:59|28652.01
05:19:00|28652.01
05:19:01|28650.59
05:19:02|28647.86
05:19:03|28647.71
05:19:04|28646.01
05:19:05|28646.01
05:19:06|28646.
05:19:07|28646.01
05:19:08|28646.
05:19:09|28646.01
05:19:10|28646.
05:19:11|28646.01
05:19:13|28646.01
05:19:13|28646.01
05:19:14|28646.
05:19:16|28646.
05:19:16|28646.
05:19:18|28646.
05:19:19|28646.
05:19:20|28646.01
05:19:21|28646.
05:19:21|28646.
05:19:23|28646.
05:19:24|28646.
05:19:26|28646.01
05:19:26|28646.01
05:19:27|28646.01
05:19:28|28646.01
05:19:29|28646.
05:19:30|28646.
05:19:31|28646.
05:19:32|28646.
05:19:33|28645.68
05:19:34|28645.69
05:19:35|28645.69
05:19:36|28645.69
05:19:37|28645.68
05:19:38|28645.68
05:19:39|28645.68
05:19:40|28645.68
05:19:41|28645.69
05:19:42|28645.68
05:19:43|28645.69
05:19:44|28645.69
05:19:45|28645.69
05:19:46|28645.68
05:19:47|28645.68
05:19:48|28645.69
05:19:49|28645.69
05:19:51|28645.68
05:19:52|28645.68
05:19:53|28645.68
05:19:54|28645.68
05:19:55|28645.69
05:19:55|28645.69
05:19:56|28645.68
05:19:57|28645.68
05:19:58|28645.69
05:19:59|28645.69
05:20:01|28645.68
05:20:02|28645.69
05:20:03|28645.69
05:20:04|28645.68
05:20:05|28645.68
05:20:06|28645.68
05:20:07|28645.68
05:20:08|28645.69
05:20:09|28645.68
05:20:10|28645.69
05:20:11|28645.69
05:20:12|28645.68
05:20:13|28645.68
05:20:14|28645.69
05:20:15|28645.69
05:20:16|28645.68
05:20:17|28645.68
05:20:18|28645.68
05:20:19|28645.68
05:20:20|28645.68
05:20:21|28645.68
05:20:22|28645.68
05:20:23|28645.68
05:20:24|28645.68
05:20:25|28645.69
05:20:27|28645.69
05:20:27|28645.69
05:20:28|28645.68
05:20:29|28645.68
05:20:31|28645.68
05:20:31|28645.68
05:20:32|28645.69
05:20:34|28645.68
05:20:34|28645.68
05:20:36|28645.69
05:20:37|28645.68
05:20:38|28645.69
05:20:39|28645.68
05:20:40|28645.68
05:20:41|28645.68
05:20:42|28645.69
05:20:43|28645.69
05:20:44|28645.69
05:20:45|28645.69
05:20:46|28645.69
05:20:47|28645.69
05:20:47|28645.69
05:20:49|28645.69
05:20:50|28645.69
05:20:51|28645.69
05:20:52|28645.69
05:20:53|28645.69
05:20:54|28645.69
05:20:55|28645.69
05:20:56|28645.69
05:20:57|28645.69
05:20:58|28645.68
05:20:59|28646.01
05:21:00|28646.88
05:21:01|28646.88
05:21:02|28646.88
05:21:03|28646.88
05:21:04|28646.88
05:21:05|28646.88
05:21:07|28646.87
05:21:07|28646.88
05:21:08|28646.88
05:21:09|28646.88
05:21:10|28646.87
05:21:11|28646.88
05:21:14|28646.87
05:21:15|28646.88
05:21:16|28646.87
05:21:17|28646.88
05:21:18|28646.88
05:21:19|28646.88
05:21:20|28646.88
05:21:21|28646.87
05:21:22|28646.87
05:21:24|28646.88
05:21:25|28646.88
05:21:26|28646.88
05:21:27|28646.88
05:21:28|28646.88
05:21:29|28646.87
05:21:30|28646.88
05:21:30|28646.87
05:21:32|28646.88
05:21:32|28646.88
05:21:33|28646.88
05:21:35|28646.88
05:21:36|28646.88
05:21:37|28646.88
05:21:38|28646.88
05:21:39|28646.88
05:21:40|28646.88
05:21:41|28646.88
05:21:42|28646.88
05:21:43|28646.87
05:21:43|28646.87
05:21:45|28646.87
05:21:46|28646.87
05:21:46|28646.87
05:21:48|28646.87
05:21:49|28646.88
05:21:50|28646.88
05:21:51|28646.87
05:21:51|28646.88
05:21:53|28646.88
05:21:54|28646.88
05:21:55|28646.88
05:21:56|28646.87
05:21:57|28646.87
05:21:59|28646.87
05:21:59|28646.87
05:22:00|28646.87
05:22:02|28646.88
05:22:02|28646.88
05:22:04|28646.88
05:22:05|28646.88
05:22:05|28646.88
05:22:06|28646.88
05:22:07|28646.88
05:22:08|28646.88
05:22:10|28646.88
05:22:10|28646.87
05:22:12|28646.88
05:22:13|28646.88
05:22:13|28646.88
05:22:14|28646.88
05:22:17|28646.87
05:22:18|28646.87
05:22:19|28646.88
05:22:20|28646.88
05:22:20|28646.88
05:22:21|28646.87
05:22:23|28646.87
05:22:24|28646.87
05:22:25|28646.87
05:22:26|28646.88
05:22:27|28646.88
05:22:28|28646.88
05:22:29|28646.88
05:22:30|28646.88
05:22:30|28646.87
05:22:32|28646.88
05:22:33|28646.88
05:22:34|28646.87
05:22:34|28646.88
05:22:36|28646.88
05:22:37|28646.87
05:22:38|28646.87
05:22:38|28646.88
05:22:40|28646.88
05:22:41|28646.87
05:22:42|28646.88
05:22:42|28646.88
05:22:44|28646.87
05:22:44|28646.88
05:22:45|28646.88
05:22:47|28646.87
05:22:48|28646.88
05:22:49|28646.87
05:22:50|28646.88
05:22:51|28646.88
05:22:51|28646.87
05:22:53|28646.88
05:22:54|28646.88
05:22:55|28646.88
05:22:56|28646.88
05:22:57|28646.87
05:22:59|28646.88
05:22:59|28646.88
05:23:00|28646.87
05:23:01|28646.87
05:23:02|28646.88
05:23:03|28646.88
05:23:04|28646.87
05:23:05|28646.88
05:23:06|28645.68
05:23:07|28644.01
05:23:08|28644.01
05:23:10|28644.01
05:23:10|28644.
05:23:11|28644.01
05:23:12|28644.01
05:23:13|28644.01
05:23:14|28644.
05:23:15|28644.
05:23:16|28644.
05:23:17|28644.
05:23:18|28644.
05:23:19|28644.01
05:23:20|28644.
05:23:21|28644.
05:23:22|28644.
05:23:23|28644.01
05:23:24|28644.
05:23:25|28644.01
05:23:26|28644.
05:23:27|28644.01
05:23:28|28644.
05:23:29|28646.87
05:23:30|28646.9
05:23:31|28647.09
05:23:32|28647.09
05:23:33|28647.09
05:23:34|28647.1
05:23:35|28647.09
05:23:36|28647.1
05:23:37|28647.09
05:23:38|28647.93
05:23:39|28647.92
05:23:40|28647.92
05:23:41|28647.93
05:23:43|28647.93
05:23:43|28647.92
05:23:44|28647.92
05:23:45|28647.92
05:23:47|28647.93
05:23:48|28647.93
05:23:49|28647.92
05:23:50|28647.93
05:23:51|28647.93
05:23:52|28647.92
05:23:53|28647.93
05:23:54|28647.93
05:23:55|28647.93
05:23:56|28647.93
05:23:58|28647.92
05:23:58|28647.92
05:24:00|28647.93
05:24:01|28647.93
05:24:02|28647.93
05:24:03|28647.93
05:24:04|28647.93
05:24:05|28647.93
05:24:06|28647.93
05:24:07|28647.93
05:24:09|28647.93
05:24:09|28647.92
05:24:10|28647.93
05:24:11|28647.93
05:24:12|28647.92
05:24:13|28647.93
05:24:14|28647.93
05:24:15|28647.92
05:24:16|28647.93
05:24:18|28647.92
05:24:19|28647.92
05:24:20|28647.92
05:24:21|28647.93
05:24:21|28647.93
05:24:23|28647.92
05:24:24|28647.93
05:24:26|28647.92
05:24:27|28647.92
05:24:28|28647.92
05:24:28|28647.92
05:24:30|28647.92
05:24:31|28647.92
05:24:32|28647.93
05:24:33|28647.93
05:24:34|28647.93
05:24:34|28647.93
05:24:36|28647.93
05:24:36|28647.93
05:24:38|28647.92
05:24:39|28647.93
05:24:39|28647.93
05:24:41|28647.93
05:24:41|28647.93
05:24:42|28647.92
05:24:44|28647.92
05:24:44|28647.93
05:24:45|28647.93
05:24:47|28647.93
05:24:47|28647.93
05:24:49|28647.92
05:24:49|28651.5
05:24:50|28651.5
05:24:51|28654.73
05:24:52|28654.73
05:24:54|28654.73
05:24:54|28654.74
05:24:56|28654.73
05:24:57|28654.73
05:24:57|28654.74
05:24:59|28654.73
05:24:59|28654.73
05:25:00|28654.74
05:25:02|28654.73
05:25:03|28654.73
05:25:04|28654.73
05:25:05|28654.74
05:25:06|28654.74
05:25:07|28654.73
05:25:09|28654.74
05:25:09|28654.74
05:25:10|28654.74
05:25:11|28654.74
05:25:12|28654.73
05:25:13|28654.74
05:25:14|28654.74
05:25:15|28657.77
05:25:16|28657.77
05:25:19|28657.77
05:25:19|28659.04
05:25:20|28660.
05:25:22|28660.
05:25:23|28660.
05:25:24|28660.
05:25:24|28660.
05:25:26|28660.
05:25:26|28660.
05:25:28|28660.
05:25:29|28660.
05:25:30|28659.99
05:25:31|28660.
05:25:32|28660.
05:25:33|28659.99
05:25:34|28659.99
05:25:35|28660.
05:25:36|28660.
05:25:37|28660.
05:25:38|28659.99
05:25:40|28659.99
05:25:41|28659.99
05:25:41|28659.99
05:25:42|28660.
05:25:43|28660.
05:25:44|28660.
05:25:45|28660.
05:25:46|28659.99
05:25:47|28659.99
05:25:48|28660.
05:25:49|28660.
05:25:51|28659.99
05:25:51|28659.99
05:25:52|28659.99
05:25:53|28660.
05:25:54|28660.
05:25:55|28659.99
05:25:56|28660.
05:25:57|28659.99
05:25:59|28659.99
05:26:00|28660.
05:26:01|28659.99
05:26:02|28659.99
05:26:02|28660.
05:26:04|28659.99
05:26:05|28659.99
05:26:06|28659.99
05:26:07|28660.
05:26:08|28658.02
05:26:09|28658.01
05:26:10|28658.01
05:26:11|28658.01
05:26:11|28658.01
05:26:13|28658.01
05:26:14|28658.01
05:26:15|28658.02
05:26:16|28658.02
05:26:17|28658.01
05:26:18|28658.01
05:26:19|28658.02
05:26:20|28658.02
05:26:21|28658.01
05:26:22|28658.01
05:26:23|28658.01
05:26:24|28658.01
05:26:25|28658.02
05:26:26|28658.02
05:26:27|28658.01
05:26:28|28658.01
05:26:29|28658.02
05:26:30|28658.01
05:26:31|28658.01
05:26:32|28658.02
05:26:33|28658.02
05:26:34|28658.02
05:26:35|28658.01
05:26:36|28658.01
05:26:37|28658.01
05:26:38|28658.02
05:26:39|28658.01
05:26:40|28658.01
05:26:41|28658.01
05:26:42|28658.02
05:26:43|28658.02
05:26:44|28658.01
05:26:45|28657.25
05:26:46|28657.26
05:26:47|28657.25
05:26:48|28657.25
05:26:49|28657.25
05:26:50|28657.25
05:26:51|28657.25
05:26:52|28657.25
05:26:53|28657.25
05:26:54|28657.26
05:26:55|28657.25
05:26:56|28657.26
05:26:58|28657.25
05:26:58|28657.25
05:27:00|28657.26
05:27:01|28657.25
05:27:02|28657.25
05:27:02|28657.25
05:27:04|28657.25
05:27:04|28657.25
05:27:06|28657.25
05:27:07|28657.26
05:27:08|28657.25
05:27:09|28657.25
05:27:10|28657.25
05:27:11|28657.26
05:27:12|28657.26
05:27:13|28657.25
05:27:14|28657.25
05:27:15|28657.25
05:27:16|28657.25
05:27:17|28657.25
05:27:18|28657.25
05:27:19|28657.25
05:27:20|28657.25
05:27:21|28657.25
05:27:22|28657.25
05:27:23|28657.25
05:27:24|28657.26
05:27:26|28657.25
05:27:27|28657.25
05:27:28|28657.26
05:27:28|28657.25
05:27:30|28657.26
05:27:33|28657.25
05:27:34|28654.66
05:27:35|28654.66
05:27:36|28654.66
05:27:38|28654.66
05:27:38|28654.66
05:27:40|28654.65
05:27:41|28654.66
05:27:41|28654.66
05:27:42|28654.66
05:27:43|28654.66
05:27:44|28654.66
05:27:45|28654.65
05:27:47|28654.66
05:27:48|28654.66
05:27:48|28654.66
05:27:50|28654.65
05:27:51|28654.66
05:27:52|28654.66
05:27:52|28654.66
05:27:54|28654.65
05:27:55|28654.66
05:27:55|28654.66
05:27:56|28654.65
05:27:58|28654.66
05:27:59|28654.66
05:28:00|28654.66
05:28:00|28654.66
05:28:01|28654.66
05:28:03|28654.66
05:28:03|28654.65
05:28:05|28654.66
05:28:05|28654.66
05:28:07|28654.65
05:28:08|28654.66
05:28:09|28654.66
05:28:10|28654.66
05:28:11|28654.66
05:28:11|28654.66
05:28:13|28654.66
05:28:14|28654.65
05:28:15|28654.65
05:28:15|28654.65
05:28:17|28654.65
05:28:18|28654.65
05:28:19|28652.24
05:28:20|28652.23
05:28:21|28652.23
05:28:22|28652.23
05:28:23|28652.23
05:28:25|28652.22
05:28:25|28652.22
05:28:27|28652.22
05:28:28|28652.22
05:28:29|28652.22
05:28:30|28652.22
05:28:31|28652.22
05:28:31|28652.22
05:28:33|28652.23
05:28:34|28652.23
05:28:35|28652.22
05:28:36|28652.23
05:28:37|28652.23
05:28:38|28652.22
05:28:39|28652.23
05:28:40|28652.23
05:28:41|28652.23
05:28:42|28652.23
05:28:43|28652.22
05:28:44|28652.23
05:28:45|28652.22
05:28:46|28652.23
05:28:47|28652.23
05:28:48|28652.51
05:28:49|28652.5
05:28:50|28652.5
05:28:51|28652.51
05:28:52|28652.51
05:28:53|28652.51
05:28:54|28652.51
05:28:56|28652.5
05:28:56|28652.5
05:28:57|28652.51
05:28:58|28652.51
05:28:59|28652.51
05:29:01|28652.5
05:29:01|28652.51
05:29:02|28652.51
05:29:03|28652.51
05:29:04|28652.51
05:29:05|28652.51
05:29:07|28652.51
05:29:08|28652.5
05:29:08|28652.51
05:29:10|28652.5
05:29:10|28652.5
05:29:12|28652.51
05:29:12|28652.51
05:29:14|28652.51
05:29:14|28652.51
05:29:16|28652.5
05:29:17|28652.51
05:29:18|28652.5
05:29:19|28652.5
05:29:20|28652.51
05:29:21|28652.5
05:29:22|28652.5
05:29:24|28652.51
05:29:24|28652.51
05:29:26|28652.51
05:29:27|28652.51
05:29:28|28652.5
05:29:29|28652.5
05:29:30|28652.5
05:29:31|28652.51
05:29:32|28652.5
05:29:34|28652.51
05:29:34|28652.51
05:29:35|28652.5
05:29:36|28652.51
05:29:37|28652.5
05:29:38|28652.5
05:29:39|28652.5
05:29:40|28652.51
05:29:42|28652.51
05:29:42|28652.51
05:29:43|28652.51
05:29:45|28652.5
05:29:46|28652.51
05:29:47|28652.5
05:29:48|28652.51
05:29:49|28652.51
05:29:49|28652.5
05:29:51|28652.5
05:29:52|28652.5
05:29:53|28652.51
05:29:53|28652.5
05:29:54|28652.5
05:29:56|28652.5
05:29:57|28652.51
05:29:57|28652.51
05:29:59|28652.5
05:29:59|28652.5
05:30:01|28652.51
05:30:02|28652.5
05:30:03|28652.51
05:30:04|28652.5
05:30:05|28652.51
05:30:06|28652.5
05:30:07|28652.5
05:30:09|28652.51
05:30:09|28652.51
05:30:10|28654.82
05:30:11|28655.3
05:30:13|28655.31
05:30:13|28655.31
05:30:14|28655.31
05:30:15|28655.31
05:30:16|28655.3
05:30:17|28655.31
05:30:18|28655.31
05:30:19|28655.31
05:30:20|28655.3
05:30:21|28657.32
05:30:23|28657.32
05:30:24|28657.31
05:30:25|28657.31
05:30:26|28657.31
05:30:27|28657.32
05:30:28|28657.32
05:30:29|28657.31
05:30:29|28657.31
05:30:31|28657.31
05:30:31|28657.31
05:30:33|28657.32
05:30:34|28657.32
05:30:35|28657.32
05:30:36|28657.32
05:30:37|28657.32
05:30:38|28657.32
05:30:39|28657.32
05:30:39|28657.32
05:30:41|28657.31
05:30:42|28657.32
05:30:43|28657.32
05:30:44|28657.32
05:30:44|28657.31
05:30:46|28657.32
05:30:46|28657.32
05:30:48|28657.32
05:30:49|28657.32
05:30:49|28657.32
05:30:51|28657.31
05:30:52|28657.32
05:30:52|28657.32
05:30:54|28657.32
05:30:55|28657.32
05:30:56|28657.31
05:30:57|28657.31
05:30:58|28657.31
05:30:59|28657.31
05:31:00|28657.32
05:31:01|28657.32
05:31:02|28657.32
05:31:03|28657.32
05:31:03|28657.32
05:31:05|28656.
05:31:06|28656.01
05:31:07|28656.01
05:31:08|28656.01
05:31:09|28656.01
05:31:10|28656.01
05:31:11|28656.01
05:31:11|28656.01
05:31:13|28656.01
05:31:14|28656.
05:31:15|28656.01
05:31:16|28656.01
05:31:17|28656.01
05:31:18|28656.01
05:31:19|28656.
05:31:20|28656.
05:31:21|28656.01
05:31:22|28656.01
05:31:23|28656.01
05:31:24|28656.
05:31:26|28656.
05:31:26|28656.01
05:31:27|28656.
05:31:28|28656.
05:31:29|28656.01
05:31:31|28656.
05:31:33|28656.01
05:31:33|28656.01
05:31:34|28656.
05:31:35|28656.01
05:31:36|28656.01
05:31:37|28656.
05:31:38|28656.01
05:31:39|28656.01
05:31:40|28656.
05:31:41|28656.01
05:31:42|28656.01
05:31:43|28656.01
05:31:44|28656.01
05:31:45|28656.
05:31:46|28656.01
05:31:47|28656.
05:31:48|28656.01
05:31:49|28656.01
05:31:50|28656.01
05:31:51|28656.
05:31:52|28656.01
05:31:53|28656.01
05:31:54|28656.
05:31:56|28656.
05:31:56|28656.01
05:31:58|28656.
05:31:59|28656.01
05:31:59|28656.01
05:32:01|28656.
05:32:01|28656.01
05:32:03|28656.
05:32:04|28656.01
05:32:05|28656.01
05:32:06|28656.01
05:32:07|28656.01
05:32:07|28656.
05:32:09|28656.
05:32:10|28656.
05:32:11|28653.56
05:32:12|28653.57
05:32:12|28653.57
05:32:13|28653.57
05:32:14|28653.57
05:32:16|28653.57
05:32:16|28653.57
05:32:18|28653.56
05:32:19|28653.56
05:32:20|28653.56
05:32:21|28653.57
05:32:21|28653.57
05:32:23|28653.56
05:32:24|28653.56
05:32:24|28653.57
05:32:26|28653.29
05:32:27|28653.3
05:32:29|28653.3
05:32:30|28653.3
05:32:31|28653.29
05:32:32|28653.3
05:32:33|28653.29
05:32:34|28653.3
05:32:34|28653.3
05:32:36|28653.29
05:32:37|28653.3
05:32:38|28653.3
05:32:38|28653.29
05:32:40|28653.3
05:32:41|28653.29
05:32:42|28653.3
05:32:43|28653.29
05:32:44|28653.29
05:32:45|28653.3
05:32:46|28653.3
05:32:46|28653.29
05:32:47|28653.3
05:32:49|28653.3
05:32:49|28653.29
05:32:51|28653.3
05:32:52|28652.02
05:32:53|28651.21
05:32:54|28651.22
05:32:54|28651.22
05:32:56|28651.21
05:32:57|28651.21
05:32:57|28651.21
05:32:59|28651.22
05:33:00|28651.21
05:33:01|28651.22
05:33:03|28651.21
05:33:03|28651.21
05:33:04|28651.21
05:33:05|28651.21
05:33:07|28651.21
05:33:07|28651.21
05:33:09|28651.22
05:33:09|28651.22
05:33:11|28651.22
05:33:11|28651.22
05:33:12|28651.21
05:33:14|28651.21
05:33:15|28651.21
05:33:16|28651.21
05:33:17|28651.21
05:33:18|28651.21
05:33:18|28651.21
05:33:19|28651.22
05:33:20|28651.22
05:33:22|28651.22
05:33:23|28651.22
05:33:24|28651.21
05:33:25|28651.22
05:33:25|28651.22
05:33:27|28651.21
05:33:28|28651.21
05:33:30|28651.21
05:33:30|28651.22
05:33:31|28651.22
05:33:33|28651.21
05:33:34|28651.21
05:33:35|28651.21
05:33:36|28651.21
05:33:37|28651.22
05:33:38|28651.22
05:33:39|28651.21
05:33:40|28651.21
05:33:41|28651.21
05:33:42|28651.22
05:33:43|28651.21
05:33:44|28651.21
05:33:45|28651.21
05:33:46|28651.21
05:33:47|28651.21
05:33:48|28651.21
05:33:49|28651.21
05:33:50|28651.22
05:33:51|28651.22
05:33:52|28651.22
05:33:53|28651.21
05:33:54|28651.22
05:33:55|28651.22
05:33:56|28651.21
05:33:57|28651.21
05:33:58|28651.22
05:33:59|28651.21
05:34:00|28651.22
05:34:01|28651.22
05:34:02|28651.22
05:34:03|28651.21
05:34:04|28651.21
05:34:05|28651.21
05:34:06|28651.21
05:34:07|28651.22
05:34:08|28651.21
05:34:09|28651.22
05:34:10|28651.22
05:34:11|28651.21
05:34:12|28651.22
05:34:13|28651.21
05:34:14|28651.21
05:34:15|28651.22
05:34:16|28651.21
05:34:17|28651.22
05:34:18|28651.22
05:34:19|28651.22
05:34:20|28651.22
05:34:21|28651.22
05:34:22|28651.21
05:34:23|28651.22
05:34:24|28651.22
05:34:25|28651.22
05:34:26|28651.21
05:34:27|28651.21
05:34:29|28651.21
05:34:30|28651.21
05:34:32|28651.21
05:34:33|28651.22
05:34:33|28651.22
05:34:35|28651.22
05:34:36|28651.22
05:34:36|28651.21
05:34:38|28651.21
05:34:39|28651.21
05:34:40|28651.21
05:34:40|28651.21
05:34:42|28651.22
05:34:42|28651.21
05:34:44|28651.21
05:34:45|28651.21
05:34:46|28651.07
05:34:47|28651.06
05:34:48|28651.07
05:34:49|28650.
05:34:50|28650.
05:34:51|28650.
05:34:52|28650.01
05:34:53|28650.
05:34:54|28650.
05:34:55|28650.01
05:34:56|28650.01
05:34:57|28650.01
05:34:58|28648.
05:34:59|28646.4
05:35:00|28646.41
05:35:01|28646.4
05:35:02|28646.4
05:35:03|28646.41
05:35:04|28646.41
05:35:05|28646.4
05:35:06|28646.41
05:35:07|28646.4
05:35:08|28646.4
05:35:09|28645.22
05:35:10|28645.
05:35:11|28644.7
05:35:12|28644.71
05:35:13|28644.71
05:35:14|28644.71
05:35:15|28644.71
05:35:16|28644.7
05:35:17|28644.71
05:35:18|28644.71
05:35:19|28644.71
05:35:20|28644.7
05:35:21|28644.71
05:35:22|28644.7
05:35:23|28644.71
05:35:24|28644.71
05:35:25|28644.71
05:35:26|28644.71
05:35:27|28644.7
05:35:28|28644.71
05:35:29|28644.71
05:35:31|28644.71
05:35:32|28644.71
05:35:33|28644.71
05:35:34|28644.7
05:35:35|28644.71
05:35:36|28644.71
05:35:36|28644.7
05:35:38|28644.7
05:35:39|28644.7
05:35:40|28644.71
05:35:42|28644.71
05:35:42|28644.7
05:35:43|28644.7
05:35:45|28644.71
05:35:45|28644.7
05:35:47|28644.7
05:35:48|28644.7
05:35:49|28644.7
05:35:50|28644.7
05:35:51|28644.71
05:35:51|28644.71
05:35:52|28644.71
05:35:53|28644.7
05:35:54|28644.71
05:35:55|28644.7
05:35:56|28644.7
05:35:58|28644.71
05:35:59|28644.71
05:35:59|28644.71
05:36:01|28644.71
05:36:02|28644.71
05:36:03|28644.7
05:36:04|28644.71
05:36:05|28644.71
05:36:06|28644.71
05:36:07|28644.71
05:36:08|28644.7
05:36:09|28644.7
05:36:10|28644.71
05:36:11|28644.7
05:36:12|28644.7
05:36:13|28644.7
05:36:14|28644.7
05:36:15|28644.7
05:36:16|28644.71
05:36:17|28644.71
05:36:18|28644.71
05:36:19|28644.7
05:36:20|28644.7
05:36:21|28644.71
05:36:22|28644.71
05:36:23|28644.7
05:36:24|28644.71
05:36:25|28644.71
05:36:26|28644.7
05:36:27|28644.71
05:36:28|28644.71
05:36:29|28644.71
05:36:31|28644.71
05:36:32|28644.71
05:36:33|28644.71
05:36:35|28644.71
05:36:36|28644.71
05:36:37|28644.71
05:36:37|28644.71
05:36:38|28644.71
05:36:40|28644.71
05:36:41|28644.7
05:36:42|28644.71
05:36:43|28644.71
05:36:44|28644.71
05:36:45|28644.71
05:36:46|28644.71
05:36:47|28644.71
05:36:48|28644.7
05:36:49|28644.71
05:36:50|28644.71
05:36:51|28644.71
05:36:52|28644.7
05:36:53|28644.7
05:36:54|28644.7
05:36:55|28644.71
05:36:57|28644.7
05:36:57|28644.7
05:36:58|28644.71
05:36:59|28644.71
05:37:00|28644.71
05:37:02|28644.7
05:37:03|28644.7
05:37:04|28644.7
05:37:05|28644.71
05:37:06|28644.7
05:37:06|28644.71
05:37:08|28644.7
05:37:09|28644.71
05:37:10|28644.71
05:37:11|28644.71
05:37:12|28644.7
05:37:12|28644.71
05:37:13|28644.7
05:37:15|28644.71
05:37:16|28644.71
05:37:17|28644.71
05:37:18|28644.7
05:37:19|28644.7
05:37:20|28644.71
05:37:20|28644.71
05:37:22|28644.71
05:37:23|28644.71
05:37:23|28644.71
05:37:25|28644.7
05:37:26|28644.7
05:37:27|28644.71
05:37:28|28644.71
05:37:28|28644.71
05:37:29|28644.71
05:37:31|28644.71
05:37:33|28644.71
05:37:33|28644.71
05:37:34|28644.7
05:37:35|28644.71
05:37:36|28644.71
05:37:37|28644.7
05:37:38|28644.7
05:37:39|28644.7
05:37:40|28644.71
05:37:41|28644.71
05:37:42|28644.71
05:37:43|28644.71
05:37:44|28644.71
05:37:45|28644.7
05:37:46|28644.71
05:37:47|28644.7
05:37:48|28644.71
05:37:49|28644.7
05:37:50|28644.71
05:37:51|28644.7
05:37:52|28644.7
05:37:53|28644.7
05:37:55|28644.7
05:37:56|28644.7
05:37:57|28644.7
05:37:58|28644.71
05:37:59|28644.7
05:37:59|28644.7
05:38:01|28644.71
05:38:01|28644.71
05:38:02|28644.7
05:38:04|28644.7
05:38:05|28644.71
05:38:05|28644.71
05:38:07|28644.7
05:38:07|28644.7
05:38:09|28644.71
05:38:09|28644.7
05:38:10|28644.71
05:38:12|28644.7
05:38:13|28644.7
05:38:14|28644.7
05:38:14|28644.7
05:38:15|28644.7
05:38:17|28644.71
05:38:18|28644.71
05:38:19|28644.7
05:38:20|28644.7
05:38:21|28644.71
05:38:22|28644.71
05:38:23|28644.71
05:38:24|28644.71
05:38:25|28644.71
05:38:26|28644.71
05:38:27|28644.7
05:38:28|28644.71
05:38:29|28644.71
05:38:30|28644.71
05:38:31|28644.71
05:38:33|28644.71
05:38:34|28644.7
05:38:34|28644.7
05:38:36|28644.7
05:38:37|28644.7
05:38:38|28644.7
05:38:38|28644.71
05:38:40|28644.7
05:38:41|28644.71
05:38:41|28644.71
05:38:43|28644.71
05:38:43|28644.71
05:38:44|28644.7
05:38:46|28644.7
05:38:47|28644.7
05:38:48|28644.7
05:38:49|28644.71
05:38:50|28644.71
05:38:51|28644.7
05:38:51|28644.7
05:38:53|28644.7
05:38:54|28644.7
05:38:54|28644.7
05:38:56|28644.7
05:38:57|28644.7
05:38:58|28644.71
05:38:59|28644.7
05:39:00|28644.71
05:39:01|28644.71
05:39:02|28644.71
05:39:03|28644.71
05:39:04|28644.7
05:39:05|28644.71
05:39:07|28644.7
05:39:07|28644.71
05:39:08|28644.71
05:39:09|28644.7
05:39:10|28644.7
05:39:11|28644.7
05:39:13|28644.71
05:39:13|28644.7
05:39:14|28644.7
05:39:15|28644.7
05:39:16|28644.7
05:39:17|28644.7
05:39:18|28644.71
05:39:19|28644.71
05:39:20|28644.71
05:39:21|28644.71
05:39:22|28644.71
05:39:23|28644.7
05:39:24|28644.7
05:39:25|28644.7
05:39:26|28644.71
05:39:27|28644.7
05:39:28|28644.7
05:39:29|28644.7
05:39:30|28644.7
05:39:31|28644.7
05:39:32|28644.71
05:39:33|28644.71
05:39:35|28644.71
05:39:36|28644.71
05:39:37|28644.71
05:39:38|28644.71
05:39:39|28644.71
05:39:40|28644.71
05:39:42|28644.71
05:39:42|28644.71
05:39:43|28644.71
05:39:44|28644.7
05:39:46|28644.71
05:39:46|28644.71
05:39:47|28644.7
05:39:48|28644.7
05:39:49|28644.7
05:39:50|28644.7
05:39:51|28644.71
05:39:52|28644.71
05:39:53|28644.71
05:39:54|28644.7
05:39:55|28644.7
05:39:57|28644.7
05:39:57|28644.71
05:39:58|28644.7
05:39:59|28644.7
05:40:00|28644.7
05:40:01|28644.71
05:40:02|28644.7
05:40:04|28644.71
05:40:05|28644.71
05:40:06|28644.7
05:40:07|28644.7
05:40:08|28644.71
05:40:09|28644.71
05:40:10|28644.71
05:40:11|28644.71
05:40:12|28644.71
05:40:13|28644.7
05:40:14|28644.71
05:40:15|28644.71
05:40:16|28644.71
05:40:17|28644.71
05:40:19|28644.71
05:40:19|28644.71
05:40:20|28644.7
05:40:21|28644.71
05:40:22|28644.71
05:40:23|28644.71
05:40:25|28644.71
05:40:25|28644.71
05:40:26|28644.71
05:40:27|28644.71
05:40:28|28644.71
05:40:29|28644.71
05:40:30|28644.7
05:40:31|28644.71
05:40:32|28644.71
05:40:33|28644.71
05:40:35|28644.71
05:40:36|28644.7
05:40:37|28644.7
05:40:39|28644.71
05:40:39|28644.7
05:40:40|28644.7
05:40:41|28644.71
05:40:43|28644.71
05:40:44|28644.71
05:40:45|28644.71
05:40:46|28644.7
05:40:47|28644.7
05:40:48|28644.7
05:40:49|28644.7
05:40:50|28644.7
05:40:51|28644.7
05:40:53|28644.7
05:40:54|28644.7
05:40:55|28644.7
05:40:56|28644.71
05:40:56|28644.7
05:40:58|28644.71
05:40:59|28644.71
05:41:00|28644.7
05:41:01|28644.71
05:41:02|28644.7
05:41:03|28644.7
05:41:04|28644.7
05:41:05|28644.71
05:41:06|28644.7
05:41:08|28644.71
05:41:09|28644.71
05:41:09|28644.71
05:41:10|28644.7
05:41:11|28644.71
05:41:12|28644.7
05:41:13|28644.7
05:41:15|28642.78
05:41:15|28642.77
05:41:17|28642.78
05:41:17|28642.77
05:41:18|28642.78
05:41:19|28641.52
05:41:20|28641.47
05:41:22|28641.47
05:41:22|28641.48
05:41:23|28640.01
05:41:24|28640.01
05:41:26|28640.
05:41:26|28640.
05:41:28|28640.01
05:41:28|28640.01
05:41:29|28640.
05:41:30|28640.
05:41:32|28640.
05:41:32|28640.
05:41:33|28640.
05:41:35|28640.01
05:41:36|28640.
05:41:38|28640.01
05:41:38|28640.01
05:41:39|28640.
05:41:41|28640.
05:41:41|28640.01
05:41:42|28640.
05:41:43|28640.
05:41:44|28640.
05:41:45|28640.01
05:41:47|28640.01
05:41:47|28640.01
05:41:49|28640.
05:41:49|28640.01
05:41:51|28640.
05:41:52|28640.
05:41:52|28640.
05:41:53|28640.
05:41:55|28640.
05:41:56|28640.
05:41:57|28640.01
05:41:57|28640.01
05:41:58|28640.01
05:42:00|28640.
05:42:01|28640.01
05:42:02|28640.01
05:42:03|28640.01
05:42:03|28640.
05:42:04|28640.
05:42:06|28640.
05:42:07|28640.01
05:42:07|28640.
05:42:09|28640.
05:42:09|28640.
05:42:10|28640.01
05:42:11|28640.
05:42:13|28640.01
05:42:13|28640.
05:42:14|28640.01
05:42:15|28640.01
05:42:17|28640.
05:42:17|28640.
05:42:19|28640.
05:42:20|28640.
05:42:20|28640.01
05:42:22|28640.01
05:42:22|28640.
05:42:23|28640.01
05:42:28|28640.01
05:42:28|28639.04
05:42:29|28639.03
05:42:30|28639.03
05:42:31|28639.03
05:42:32|28639.03
05:42:33|28639.04
05:42:34|28639.04
05:42:36|28639.03
05:42:37|28639.03
05:42:38|28639.03
05:42:38|28639.04
05:42:40|28639.03
05:42:41|28639.04
05:42:42|28639.04
05:42:44|28639.04
05:42:44|28639.04
05:42:46|28639.04
05:42:46|28639.03
05:42:47|28639.03
05:42:48|28639.03
05:42:49|28639.04
05:42:50|28639.03
05:42:51|28639.03
05:42:52|28639.04
05:42:53|28639.04
05:42:55|28639.04
05:42:56|28639.03
05:42:57|28639.03
05:42:57|28639.03
05:42:59|28639.04
05:43:00|28639.04
05:43:02|28639.04
05:43:02|28639.03
05:43:03|28639.03
05:43:05|28639.03
05:43:05|28639.03
05:43:06|28639.03
05:43:07|28639.03
05:43:09|28639.03
05:43:09|28639.03
05:43:10|28639.03
05:43:12|28639.03
05:43:13|28639.03
05:43:14|28639.04
05:43:15|28639.04
05:43:16|28639.03
05:43:17|28639.04
05:43:18|28639.03
05:43:19|28639.04
05:43:20|28639.04
05:43:20|28639.04
05:43:22|28639.03
05:43:23|28639.04
05:43:24|28639.03
05:43:24|28639.03
05:43:26|28639.04
05:43:27|28639.03
05:43:28|28639.03
05:43:29|28639.03
05:43:30|28639.04
05:43:31|28639.03
05:43:31|28639.04
05:43:33|28639.04
05:43:34|28639.04
05:43:35|28639.04
05:43:36|28639.03
05:43:37|28639.03
05:43:37|28639.04
05:43:39|28639.04
05:43:41|28639.03
05:43:41|28639.04
05:43:42|28639.04
05:43:44|28639.04
05:43:45|28639.04
05:43:46|28639.04
05:43:46|28639.04
05:43:48|28639.04
05:43:49|28639.04
05:43:49|28639.04
05:43:50|28639.04
05:43:52|28639.04
05:43:53|28639.04
05:43:54|28639.04
05:43:55|28639.04
05:43:56|28639.03
05:43:57|28639.04
05:43:58|28639.04
05:43:59|28639.04
05:44:00|28639.03
05:44:01|28639.04
05:44:02|28639.03
05:44:03|28639.04
05:44:04|28639.03
05:44:05|28639.04
05:44:06|28639.04
05:44:07|28639.04
05:44:08|28639.04
05:44:09|28639.03
05:44:10|28639.04
05:44:11|28639.03
05:44:12|28639.04
05:44:13|28639.04
05:44:14|28639.04
05:44:15|28639.04
05:44:16|28639.04
05:44:17|28639.04
05:44:18|28639.04
05:44:19|28639.04
05:44:20|28639.04
05:44:21|28639.04
05:44:22|28639.04
05:44:23|28639.04
05:44:24|28639.03
05:44:25|28639.04
05:44:27|28639.04
05:44:28|28639.04
05:44:28|28639.04
05:44:29|28639.04
05:44:30|28639.03
05:44:32|28639.04
05:44:32|28639.04
05:44:34|28639.04
05:44:34|28639.04
05:44:36|28639.04
05:44:36|28639.03
05:44:37|28639.03
05:44:39|28639.04
05:44:40|28639.04
05:44:41|28639.04
05:44:43|28639.04
05:44:43|28639.04
05:44:45|28639.04
05:44:46|28639.04
05:44:47|28639.04
05:44:48|28639.03
05:44:49|28639.03
05:44:51|28639.04
05:44:51|28639.04
05:44:52|28639.03
05:44:53|28639.04
05:44:54|28639.04
05:44:55|28639.04
05:44:56|28639.03
05:44:57|28639.03
05:44:58|28639.03
05:44:59|28639.04
05:45:00|28639.03
05:45:02|28639.04
05:45:03|28639.04
05:45:03|28639.04
05:45:05|28639.03
05:45:06|28639.04
05:45:07|28639.03
05:45:08|28640.
05:45:09|28641.14
05:45:10|28645.99
05:45:11|28645.99
05:45:12|28646.
05:45:13|28646.
05:45:14|28644.71
05:45:15|28644.56
05:45:16|28644.56
05:45:17|28644.57
05:45:18|28644.57
05:45:19|28644.56
05:45:20|28644.57
05:45:21|28644.57
05:45:22|28644.57
05:45:23|28644.57
05:45:24|28644.56
05:45:25|28644.57
05:45:26|28644.56
05:45:27|28644.56
05:45:28|28644.57
05:45:29|28644.56
05:45:30|28644.56
05:45:31|28644.57
05:45:32|28644.57
05:45:33|28644.57
05:45:34|28644.57
05:45:35|28644.57
05:45:36|28644.56
05:45:37|28644.57
05:45:38|28644.56
05:45:39|28644.56
05:45:41|28644.57
05:45:42|28644.57
05:45:43|28644.57
05:45:44|28644.57
05:45:45|28644.57
05:45:46|28645.79
05:45:47|28645.79
05:45:48|28645.78
05:45:49|28645.79
05:45:50|28645.99
05:45:52|28646.
05:45:52|28646.
05:45:53|28645.99
05:45:54|28645.99
05:45:55|28645.99
05:45:56|28646.
05:45:57|28646.
05:45:58|28645.99
05:45:59|28646.
05:46:01|28646.
05:46:02|28650.
05:46:03|28649.99
05:46:03|28650.
05:46:04|28650.18
05:46:06|28650.19
05:46:06|28650.18
05:46:08|28650.32
05:46:08|28650.33
05:46:10|28650.33
05:46:10|28650.33
05:46:12|28650.33
05:46:13|28650.32
05:46:14|28650.8
05:46:14|28650.8
05:46:15|28650.81
05:46:16|28650.8
05:46:18|28650.81
05:46:19|28650.81
05:46:20|28650.81
05:46:21|28650.8
05:46:22|28650.8
05:46:23|28650.8
05:46:24|28650.8
05:46:25|28650.81
05:46:25|28650.8
05:46:27|28650.81
05:46:28|28650.8
05:46:28|28650.8
05:46:29|28650.81
05:46:30|28652.23
05:46:31|28652.23
05:46:33|28652.24
05:46:33|28652.23
05:46:34|28652.24
05:46:35|28652.23
05:46:36|28652.23
05:46:38|28652.23
05:46:38|28652.23
05:46:40|28652.23
05:46:41|28652.24
05:46:42|28652.24
05:46:44|28652.24
05:46:45|28652.24
05:46:46|28652.23
05:46:46|28652.23
05:46:48|28652.24
05:46:49|28652.24
05:46:50|28652.23
05:46:51|28652.23
05:46:52|28652.23
05:46:54|28652.23
05:46:54|28652.24
05:46:55|28652.24
05:46:56|28652.24
05:46:57|28652.24
05:46:58|28652.24
05:47:00|28652.24
05:47:01|28652.24
05:47:02|28652.24
05:47:04|28652.24
05:47:04|28652.24
05:47:05|28652.24
05:47:06|28652.24
05:47:07|28652.24
05:47:08|28652.24
05:47:09|28652.24
05:47:11|28652.24
05:47:11|28652.24
05:47:13|28652.24
05:47:13|28652.24
05:47:14|28652.24
05:47:15|28652.23
05:47:16|28652.23
05:47:17|28652.23
05:47:18|28652.23
05:47:19|28652.24
05:47:21|28652.24
05:47:22|28652.23
05:47:23|28652.23
05:47:24|28652.24
05:47:25|28652.24
05:47:25|28652.24
05:47:27|28652.24
05:47:28|28652.24
05:47:29|28652.24
05:47:29|28652.24
05:47:31|28652.24
05:47:32|28652.24
05:47:33|28652.24
05:47:33|28652.23
05:47:35|28652.24
05:47:36|28652.23
05:47:37|28652.23
05:47:38|28652.24
05:47:39|28652.24
05:47:40|28652.24
05:47:41|28652.23
05:47:42|28652.23
05:47:43|28652.24
05:47:44|28652.24
05:47:45|28652.24
05:47:46|28652.24
05:47:47|28652.23
05:47:48|28652.24
05:47:49|28652.24
05:47:50|28652.24
05:47:52|28652.23
05:47:52|28652.24
05:47:53|28652.24
05:47:54|28652.23
05:47:55|28652.23
05:47:56|28652.23
05:47:57|28652.24
05:47:58|28652.23
05:47:59|28652.24
05:48:00|28652.24
05:48:01|28652.23
05:48:02|28652.23
05:48:03|28652.23
05:48:04|28652.24
05:48:05|28652.24
05:48:06|28652.24
05:48:07|28652.23
05:48:08|28652.24
05:48:09|28652.24
05:48:10|28652.24
05:48:11|28652.24
05:48:12|28652.24
05:48:13|28652.24
05:48:14|28652.24
05:48:15|28652.24
05:48:16|28652.24
05:48:18|28652.24
05:48:18|28652.24
05:48:20|28652.24
05:48:21|28652.23
05:48:21|28652.23
05:48:23|28652.23
05:48:24|28652.23
05:48:25|28652.24
05:48:25|28652.24
05:48:26|28652.24
05:48:27|28652.23
05:48:29|28652.23
05:48:30|28652.23
05:48:31|28652.23
05:48:32|28652.24
05:48:33|28652.23
05:48:34|28652.23
05:48:35|28652.24
05:48:36|28652.23
05:48:37|28652.23
05:48:38|28652.24
05:48:39|28652.23
05:48:40|28652.23
05:48:42|28652.24
05:48:43|28652.24
05:48:44|28652.23
05:48:45|28652.23
05:48:45|28652.23
05:48:47|28652.23
05:48:48|28652.23
05:48:49|28652.23
05:48:50|28652.24
05:48:51|28652.24
05:48:52|28652.24
05:48:53|28652.24
05:48:54|28652.24
05:48:54|28652.24
05:48:56|28652.24
05:48:57|28652.23
05:48:58|28652.24
05:48:59|28652.23
05:49:00|28652.23
05:49:01|28652.24
05:49:02|28652.24
05:49:03|28652.24
05:49:04|28652.24
05:49:05|28652.24
05:49:06|28652.24
05:49:07|28652.24
05:49:08|28652.23
05:49:09|28652.23
05:49:10|28652.24
05:49:11|28652.24
05:49:12|28652.24
05:49:13|28652.23
05:49:14|28652.23
05:49:15|28652.23
05:49:16|28652.24
05:49:17|28652.24
05:49:18|28652.23
05:49:19|28652.24
05:49:20|28652.23
05:49:21|28652.23
05:49:22|28652.24
05:49:23|28652.24
05:49:24|28652.23
05:49:25|28652.24
05:49:26|28652.24
05:49:27|28652.23
05:49:28|28652.23
05:49:29|28652.23
05:49:30|28652.23
05:49:32|28652.24
05:49:32|28652.24
05:49:33|28652.24
05:49:34|28652.24
05:49:35|28652.24
05:49:36|28652.24
05:49:37|28652.24
05:49:38|28652.24
05:49:40|28652.24
05:49:41|28652.23
05:49:41|28652.24
05:49:43|28652.24
05:49:44|28652.24
05:49:44|28652.24
05:49:46|28652.23
05:49:47|28652.23
05:49:49|28652.24
05:49:49|28652.24
05:49:51|28652.24
05:49:51|28652.24
05:49:53|28652.24
05:49:54|28652.23
05:49:55|28652.23
05:49:56|28652.24
05:49:57|28652.24
05:49:58|28652.23
05:50:00|28652.24
05:50:00|28652.23
05:50:01|28652.23
05:50:03|28652.04
05:50:04|28652.03
05:50:05|28652.03
05:50:06|28652.03
05:50:07|28652.03
05:50:08|28652.03
05:50:09|28652.04
05:50:10|28652.04
05:50:11|28652.04
05:50:12|28652.04
05:50:13|28652.04
05:50:14|28652.04
05:50:15|28652.04
05:50:16|28652.03
05:50:17|28652.03
05:50:18|28652.04
05:50:19|28652.04
05:50:20|28652.04
05:50:21|28652.03
05:50:22|28652.04
05:50:23|28652.04
05:50:24|28652.03
05:50:25|28652.04
05:50:26|28652.03
05:50:27|28652.04
05:50:33|28652.04
05:50:34|28652.03
05:50:35|28652.03
05:50:35|28652.03
05:50:37|28652.03
05:50:38|28652.03
05:50:39|28652.04
05:50:40|28652.04
05:50:41|28652.04
05:50:42|28652.04
05:50:43|28652.03
05:50:44|28652.03
05:50:46|28652.04
05:50:47|28652.04
05:50:48|28652.03
05:50:49|28652.03
05:50:50|28652.04
05:50:51|28652.04
05:50:52|28652.04
05:50:53|28652.04
05:50:54|28652.03
05:50:55|28652.04
05:50:56|28652.03
05:50:57|28652.04
05:50:58|28652.03
05:50:59|28652.04
05:51:01|28652.04
05:51:02|28652.03
05:51:03|28652.03
05:51:03|28652.03
05:51:05|28652.04
05:51:06|28652.04
05:51:06|28652.04
05:51:08|28652.04
05:51:08|28652.03
05:51:10|28652.04
05:51:10|28652.04
05:51:11|28652.04
05:51:13|28652.03
05:51:14|28652.04
05:51:14|28661.72
05:51:16|28661.72
05:51:16|28661.71
05:51:17|28661.72
05:51:19|28661.72
05:51:19|28661.72
05:51:21|28661.71
05:51:21|28661.71
05:51:22|28661.71
05:51:23|28661.
05:51:24|28660.99
05:51:25|28660.99
05:51:27|28661.
05:51:28|28660.99
05:51:29|28660.99
05:51:30|28660.99
05:51:31|28661.
05:51:31|28660.99
05:51:32|28660.99
05:51:34|28660.99
05:51:35|28661.
05:51:35|28660.99
05:51:36|28660.99
05:51:38|28660.99
05:51:39|28660.99
05:51:40|28660.99
05:51:41|28660.98
05:51:41|28660.99
05:51:43|28660.99
05:51:44|28660.99
05:51:45|28660.73
05:51:47|28660.73
05:51:47|28660.73
05:51:49|28660.73
05:51:49|28660.73
05:51:50|28660.74
05:51:51|28660.74
05:51:52|28660.74
05:51:53|28660.73
05:51:54|28660.74
05:51:55|28660.74
05:51:56|28660.74
05:51:57|28660.73
05:51:58|28660.73
05:52:00|28660.73
05:52:01|28660.74
05:52:01|28660.74
05:52:02|28660.73
05:52:03|28660.73
05:52:05|28660.74
05:52:06|28658.51
05:52:06|28658.51
05:52:08|28658.48
05:52:09|28658.47
05:52:10|28658.07
05:52:11|28658.08
05:52:11|28658.07
05:52:12|28658.08
05:52:14|28658.07
05:52:15|28658.08
05:52:16|28658.08
05:52:17|28658.08
05:52:18|28658.08
05:52:19|28658.07
05:52:19|28658.08
05:52:21|28658.08
05:52:22|28658.07
05:52:23|28658.07
05:52:24|28658.08
05:52:25|28658.08
05:52:25|28658.07
05:52:27|28658.07
05:52:27|28658.07
05:52:29|28658.08
05:52:30|28658.07
05:52:31|28658.07
05:52:32|28658.07
05:52:32|28658.07
05:52:34|28658.07
05:52:35|28658.08
05:52:35|28658.07
05:52:37|28658.07
05:52:38|28658.08
05:52:39|28658.07
05:52:39|28658.07
05:52:41|28658.07
05:52:42|28658.08
05:52:43|28658.08
05:52:44|28658.07
05:52:44|28658.07
05:52:46|28658.08
05:52:48|28658.08
05:52:48|28658.08
05:52:49|28658.08
05:52:50|28658.07
05:52:52|28658.08
05:52:53|28658.08
05:52:54|28658.08
05:52:54|28658.07
05:52:55|28658.07
05:52:57|28658.07
05:52:58|28658.08
05:52:59|28658.08
05:52:59|28658.08
05:53:01|28658.07
05:53:01|28660.
05:53:03|28660.73
05:53:03|28660.74
05:53:05|28660.99
05:53:06|28661.7
05:53:06|28661.71
05:53:07|28661.71
05:53:08|28661.7
05:53:10|28661.71
05:53:11|28661.71
05:53:12|28661.71
05:53:12|28661.71
05:53:13|28661.71
05:53:14|28661.7
05:53:16|28661.71
05:53:17|28661.71
05:53:17|28662.56
05:53:18|28662.63
05:53:20|28662.63
05:53:20|28662.63
05:53:22|28662.63
05:53:22|28662.62
05:53:24|28662.63
05:53:25|28662.63
05:53:26|28662.63
05:53:27|28662.63
05:53:28|28662.63
05:53:29|28662.62
05:53:30|28662.63
05:53:31|28662.62
05:53:31|28662.63
05:53:32|28662.62
05:53:34|28662.63
05:53:35|28662.63
05:53:36|28662.63
05:53:37|28662.63
05:53:38|28662.63
05:53:39|28662.63
05:53:39|28662.62
05:53:40|28662.62
05:53:41|28662.63
05:53:43|28662.63
05:53:44|28662.62
05:53:45|28662.63
05:53:46|28662.63
05:53:47|28662.63
05:53:49|28662.62
05:53:49|28662.62
05:53:50|28662.62
05:53:52|28662.62
05:53:53|28662.62
05:53:54|28662.62
05:53:54|28662.62
05:53:56|28662.63
05:53:58|28662.63
05:53:58|28662.63
05:54:00|28662.63
05:54:00|28662.63
05:54:02|28662.7
05:54:03|28662.7
05:54:04|28662.7
05:54:05|28662.71
05:54:06|28662.7
05:54:07|28663.79
05:54:08|28663.99
05:54:09|28663.99
05:54:10|28663.98
05:54:11|28663.99
05:54:12|28663.99
05:54:13|28663.98
05:54:14|28663.98
05:54:15|28663.98
05:54:16|28663.99
05:54:16|28663.99
05:54:17|28663.99
05:54:19|28663.98
05:54:20|28663.98
05:54:21|28663.99
05:54:22|28663.98
05:54:23|28663.98
05:54:24|28663.99
05:54:25|28663.99
05:54:26|28663.98
05:54:27|28663.98
05:54:28|28663.98
05:54:29|28663.98
05:54:30|28663.98
05:54:31|28663.98
05:54:32|28663.98
05:54:33|28663.99
05:54:34|28663.99
05:54:36|28663.99
05:54:36|28663.99
05:54:37|28663.99
05:54:38|28663.98
05:54:39|28663.99
05:54:40|28663.99
05:54:41|28663.99
05:54:42|28663.98
05:54:43|28663.98
05:54:44|28663.99
05:54:45|28663.99
05:54:46|28663.98
05:54:48|28663.99
05:54:49|28663.99
05:54:49|28663.99
05:54:51|28663.98
05:54:51|28663.99
05:54:53|28663.99
05:54:54|28663.98
05:54:55|28663.99
05:54:57|28663.99
05:54:58|28663.99
05:54:58|28663.98
05:55:00|28663.99
05:55:00|28663.8
05:55:02|28663.79
05:55:03|28663.79
05:55:03|28663.79
05:55:04|28663.43
05:55:06|28663.43
05:55:07|28663.44
05:55:08|28663.44
05:55:09|28663.43
05:55:10|28663.44
05:55:11|28663.44
05:55:12|28663.43
05:55:13|28663.44
05:55:14|28663.43
05:55:15|28663.44
05:55:16|28663.44
05:55:17|28663.44
05:55:18|28663.44
05:55:19|28663.44
05:55:20|28663.43
05:55:21|28663.44
05:55:22|28663.44
05:55:23|28663.44
05:55:24|28663.44
05:55:25|28663.43
05:55:25|28663.44
05:55:27|28663.44
05:55:28|28663.43
05:55:29|28663.44
05:55:29|28663.44
05:55:30|28663.43
05:55:32|28663.44
05:55:32|28663.44
05:55:34|28663.44
05:55:35|28663.43
05:55:36|28663.44
05:55:37|28663.44
05:55:38|28663.44
05:55:39|28663.44
05:55:40|28663.44
05:55:41|28663.44
05:55:42|28663.44
05:55:43|28663.44
05:55:44|28663.44
05:55:45|28663.44
05:55:46|28663.44
05:55:47|28663.79
05:55:48|28663.99
05:55:49|28663.99
05:55:51|28666.9
05:55:52|28667.99
05:55:53|28668.
05:55:53|28667.99
05:55:55|28667.99
05:55:56|28667.99
05:55:57|28667.99
05:55:58|28667.99
05:55:59|28667.99
05:56:00|28668.
05:56:01|28668.
05:56:02|28667.99
05:56:03|28668.
05:56:04|28668.
05:56:05|28667.99
05:56:06|28668.
05:56:07|28668.
05:56:09|28668.
05:56:09|28667.99
05:56:10|28668.
05:56:11|28667.99
05:56:12|28667.99
05:56:14|28667.99
05:56:15|28667.99
05:56:16|28667.99
05:56:17|28668.54
05:56:18|28668.54
05:56:19|28668.54
05:56:19|28668.54
05:56:21|28669.13
05:56:21|28669.13
05:56:23|28669.14
05:56:24|28669.14
05:56:24|28669.14
05:56:25|28669.14
05:56:27|28669.14
05:56:27|28672.
05:56:29|28672.
05:56:29|28672.56
05:56:31|28672.56
05:56:32|28672.56
05:56:33|28672.56
05:56:34|28672.56
05:56:35|28672.56
05:56:36|28672.56
05:56:37|28672.56
05:56:38|28672.56
05:56:39|28672.57
05:56:40|28672.57
05:56:40|28672.57
05:56:42|28672.57
05:56:43|28672.56
05:56:43|28674.81
05:56:45|28674.81
05:56:45|28674.91
05:56:47|28674.91
05:56:48|28674.91
05:56:49|28674.91
05:56:50|28674.91
05:56:51|28674.92
05:56:52|28674.92
05:56:53|28674.92
05:56:54|28674.92
05:56:55|28675.99
05:56:56|28675.99
05:56:57|28675.99
05:56:59|28675.99
05:56:59|28675.99
05:57:01|28676.
05:57:02|28675.99
05:57:03|28676.
05:57:04|28675.99
05:57:05|28675.99
05:57:06|28676.
05:57:07|28675.99
05:57:08|28675.99
05:57:09|28676.
05:57:10|28676.
05:57:11|28676.
05:57:12|28675.99
05:57:13|28676.
05:57:15|28676.
05:57:15|28676.
05:57:16|28676.
05:57:17|28676.
05:57:18|28675.99
05:57:19|28676.
05:57:20|28676.
05:57:21|28676.
05:57:22|28676.
05:57:23|28676.
05:57:24|28676.
05:57:25|28676.
05:57:26|28675.99
05:57:27|28675.99
05:57:28|28676.23
05:57:29|28676.23
05:57:30|28677.41
05:57:31|28677.41
05:57:33|28677.42
05:57:33|28677.42
05:57:34|28677.42
05:57:35|28677.42
05:57:36|28677.42
05:57:37|28677.42
05:57:38|28677.42
05:57:39|28677.42
05:57:40|28678.31
05:57:41|28678.31
05:57:42|28678.31
05:57:43|28678.3
05:57:44|28678.3
05:57:45|28678.3
05:57:46|28678.3
05:57:47|28679.01
05:57:48|28679.08
05:57:49|28679.64
05:57:51|28679.64
05:57:51|28679.64
05:57:52|28679.64
05:57:54|28679.64
05:57:55|28679.64
05:57:56|28679.64
05:57:57|28679.64
05:57:58|28679.64
05:57:59|28679.65
05:58:00|28679.64
05:58:01|28679.64
05:58:02|28679.65
05:58:03|28679.65
05:58:04|28679.64
05:58:05|28679.64
05:58:06|28679.65
05:58:07|28679.64
05:58:08|28679.64
05:58:09|28679.65
05:58:10|28679.64
05:58:11|28679.65
05:58:12|28679.65
05:58:13|28679.64
05:58:14|28679.65
05:58:15|28679.64
05:58:16|28679.64
05:58:17|28679.65
05:58:18|28679.65
05:58:19|28679.65
05:58:20|28679.64
05:58:21|28679.65
05:58:22|28679.65
05:58:23|28679.65
05:58:24|28679.65
05:58:25|28679.64
05:58:26|28679.65
05:58:27|28679.65
05:58:28|28679.65
05:58:29|28679.65
05:58:30|28679.64
05:58:31|28679.65
05:58:32|28679.65
05:58:33|28679.64
05:58:34|28679.65
05:58:35|28679.64
05:58:36|28679.64
05:58:37|28679.64
05:58:38|28679.65
05:58:39|28679.64
05:58:40|28679.65
05:58:41|28679.65
05:58:42|28679.64
05:58:43|28679.64
05:58:44|28679.65
05:58:45|28679.64
05:58:46|28679.65
05:58:47|28679.65
05:58:48|28679.65
05:58:49|28679.64
05:58:50|28679.65
05:58:52|28679.65
05:58:53|28679.64
05:58:55|28679.65
05:58:55|28679.64
05:58:56|28679.65
05:58:57|28679.65
05:58:58|28679.64
05:58:59|28679.64
05:59:01|28679.64
05:59:01|28679.65
05:59:02|28679.65
05:59:03|28679.65
05:59:04|28679.65
05:59:06|28679.64
05:59:06|28679.64
05:59:08|28679.64
05:59:09|28679.64
05:59:10|28679.64
05:59:11|28679.64
05:59:11|28679.64
05:59:13|28679.65
05:59:14|28679.64
05:59:15|28679.65
05:59:16|28679.65
05:59:17|28679.65
05:59:17|28679.65
05:59:19|28679.64
05:59:20|28679.64
05:59:21|28679.65
05:59:22|28679.65
05:59:23|28679.64
05:59:24|28679.64
05:59:25|28679.65
05:59:26|28679.65
05:59:27|28679.65
05:59:28|28679.65
05:59:29|28679.65
05:59:30|28679.64
05:59:31|28679.64
05:59:32|28679.64
05:59:33|28679.65
05:59:34|28679.64
05:59:35|28679.64
05:59:36|28679.64
05:59:37|28679.65
05:59:38|28679.65
05:59:39|28679.65
05:59:40|28679.64
05:59:41|28679.64
05:59:42|28679.64
05:59:43|28679.64
05:59:44|28679.64
05:59:45|28679.64
05:59:46|28679.64
05:59:47|28679.64
05:59:48|28679.64
05:59:49|28679.65
05:59:50|28679.65
05:59:51|28679.65
05:59:52|28679.65
05:59:53|28679.65
05:59:55|28679.65
05:59:56|28679.65
05:59:57|28679.65
05:59:58|28679.64
05:59:59|28679.64
05:59:59|28679.65
06:00:01|28679.65
06:00:02|28679.65
06:00:02|28679.65
06:00:04|28679.64
06:00:05|28679.65
06:00:06|28679.65
06:00:07|28679.64
06:00:08|28679.65
06:00:09|28679.65
06:00:10|28681.53
06:00:11|28681.54
06:00:12|28682.06
06:00:13|28682.06
06:00:14|28682.06
06:00:15|28682.05
06:00:16|28682.06
06:00:17|28682.06
06:00:18|28682.06
06:00:19|28682.06
06:00:20|28687.03
06:00:21|28687.03
06:00:22|28687.04
06:00:23|28687.04
06:00:24|28687.03
06:00:25|28687.03
06:00:26|28687.03
06:00:28|28687.04
06:00:28|28687.04
06:00:29|28687.03
06:00:30|28687.03
06:00:31|28687.03
06:00:32|28687.04
06:00:33|28687.03
06:00:34|28687.03
06:00:35|28687.03
06:00:36|28687.04
06:00:37|28687.03
06:00:38|28687.04
06:00:39|28687.04
06:00:40|28687.03
06:00:41|28687.04
06:00:42|28690.
06:00:43|28689.99
06:00:44|28690.
06:00:45|28690.
06:00:46|28689.99
06:00:48|28690.
06:00:49|28689.99
06:00:50|28690.
06:00:52|28690.29
06:00:52|28690.29
06:00:53|28691.82
06:00:54|28691.82
06:00:56|28691.82
06:00:57|28691.83
06:00:58|28691.83
06:00:59|28691.83
06:01:00|28691.83
06:01:02|28691.83
06:01:02|28691.82
06:01:03|28691.83
06:01:04|28691.83
06:01:06|28691.83
06:01:06|28691.82
06:01:07|28691.83
06:01:08|28691.82
06:01:09|28691.83
06:01:10|28691.82
06:01:11|28691.82
06:01:12|28691.83
06:01:13|28691.83
06:01:14|28691.83
06:01:15|28691.82
06:01:16|28691.83
06:01:17|28691.82
06:01:18|28691.83
06:01:19|28691.83
06:01:20|28691.83
06:01:21|28691.83
06:01:22|28691.82
06:01:23|28691.82
06:01:25|28691.83
06:01:26|28691.83
06:01:26|28691.83
06:01:28|28691.83
06:01:29|28691.83
06:01:29|28691.83
06:01:30|28691.83
06:01:32|28691.82
06:01:32|28691.83
06:01:33|28691.83
06:01:34|28691.83
06:01:35|28691.83
06:01:36|28691.82
06:01:38|28691.82
06:01:39|28691.83
06:01:40|28691.83
06:01:40|28691.83
06:01:41|28691.83
06:01:43|28691.83
06:01:44|28691.83
06:01:44|28691.83
06:01:46|28691.82
06:01:47|28691.82
06:01:48|28691.82
06:01:49|28691.83
06:01:50|28691.83
06:01:51|28691.82
06:01:52|28691.83
06:01:53|28691.82
06:01:54|28691.83
06:01:55|28691.82
06:01:56|28691.82
06:01:57|28691.82
06:01:58|28691.82
06:01:59|28691.82
06:02:00|28691.83
06:02:01|28691.83
06:02:02|28691.83
06:02:03|28691.83
06:02:04|28691.83
06:02:06|28691.83
06:02:06|28691.82
06:02:08|28691.82
06:02:09|28691.83
06:02:10|28691.83
06:02:11|28691.82
06:02:12|28690.86
06:02:13|28689.99
06:02:14|28688.56
06:02:16|28688.37
06:02:16|28688.37
06:02:17|28688.01
06:02:18|28684.34
06:02:19|28684.
06:02:20|28682.
06:02:21|28680.52
06:02:22|28680.53
06:02:23|28680.53
06:02:24|28680.52
06:02:25|28680.52
06:02:26|28678.31
06:02:27|28678.
06:02:28|28676.73
06:02:29|28676.73
06:02:30|28676.01
06:02:31|28674.35
06:02:32|28674.35
06:02:33|28674.35
06:02:34|28674.
06:02:35|28671.21
06:02:36|28671.2
06:02:38|28671.2
06:02:38|28671.2
06:02:39|28671.2
06:02:40|28671.21
06:02:41|28671.21
06:02:42|28671.2
06:02:43|28670.01
06:02:44|28670.
06:02:45|28670.01
06:02:46|28670.01
06:02:47|28670.01
06:02:48|28670.
06:02:49|28670.
06:02:50|28670.
06:02:51|28670.01
06:02:52|28670.01
06:02:53|28671.97
06:02:54|28671.97
06:02:56|28671.98
06:02:57|28671.97
06:02:58|28671.97
06:02:59|28671.98
06:03:01|28671.98
06:03:01|28671.97
06:03:02|28671.97
06:03:03|28671.98
06:03:04|28671.98
06:03:05|28671.98
06:03:06|28671.98
06:03:07|28671.98
06:03:08|28671.97
06:03:09|28671.97
06:03:11|28671.98
06:03:11|28671.97
06:03:12|28671.97
06:03:13|28671.97
06:03:14|28671.97
06:03:15|28671.97
06:03:17|28671.98
06:03:18|28671.98
06:03:19|28671.97
06:03:19|28671.97
06:03:21|28671.97
06:03:22|28671.98
06:03:22|28671.97
06:03:24|28671.97
06:03:25|28671.98
06:03:25|28671.98
06:03:27|28671.97
06:03:27|28671.97
06:03:28|28671.98
06:03:30|28671.98
06:03:30|28671.98
06:03:32|28671.98
06:03:33|28671.98
06:03:34|28671.98
06:03:35|28671.98
06:03:36|28671.98
06:03:36|28671.97
06:03:37|28671.98
06:03:39|28671.97
06:03:39|28671.97
06:03:41|28671.97
06:03:42|28671.98
06:03:43|28671.97
06:03:44|28671.97
06:03:45|28671.97
06:03:46|28671.97
06:03:47|28671.97
06:03:48|28671.98
06:03:49|28671.97
06:03:50|28671.97
06:03:50|28671.97
06:03:52|28671.98
06:03:53|28671.97
06:03:54|28671.98
06:03:55|28671.98
06:03:56|28671.98
06:03:58|28671.98
06:03:58|28671.97
06:04:00|28671.98
06:04:01|28671.98
06:04:02|28671.98
06:04:03|28671.97
06:04:04|28671.98
06:04:05|28671.98
06:04:06|28671.97
06:04:07|28671.97
06:04:09|28670.59
06:04:09|28670.58
06:04:10|28670.01
06:04:11|28670.01
06:04:13|28670.02
06:04:14|28670.01
06:04:14|28670.02
06:04:16|28670.01
06:04:16|28670.02
06:04:17|28670.01
06:04:18|28670.02
06:04:20|28670.02
06:04:20|28670.02
06:04:21|28670.02
06:04:23|28670.02
06:04:24|28670.02
06:04:25|28670.01
06:04:26|28670.01
06:04:27|28670.01
06:04:27|28670.01
06:04:28|28670.01
06:04:30|28670.01
06:04:30|28670.01
06:04:31|28670.01
06:04:32|28670.01
06:04:33|28670.01
06:04:35|28670.02
06:04:35|28670.02
06:04:36|28670.01
06:04:38|28670.01
06:04:38|28670.01
06:04:39|28670.01
06:04:41|28670.01
06:04:41|28670.01
06:04:43|28670.01
06:04:44|28670.01
06:04:45|28670.01
06:04:45|28670.02
06:04:46|28670.01
06:04:47|28670.01
06:04:49|28670.01
06:04:50|28670.01
06:04:50|28670.02
06:04:51|28670.02
06:04:53|28670.01
06:04:53|28670.01
06:04:55|28670.02
06:04:55|28668.
06:04:57|28668.
06:04:58|28668.01
06:04:59|28668.01
06:05:01|28668.01
06:05:01|28668.
06:05:03|28668.
06:05:04|28668.
06:05:05|28668.
06:05:06|28668.
06:05:07|28668.
06:05:08|28668.
06:05:09|28668.
06:05:11|28668.01
06:05:11|28668.
06:05:12|28668.
06:05:13|28668.
06:05:14|28668.
06:05:15|28668.
06:05:17|28668.01
06:05:17|28668.01
06:05:18|28668.01
06:05:19|28668.
06:05:20|28668.01
06:05:21|28668.01
06:05:23|28668.
06:05:23|28668.
06:05:24|28668.
06:05:25|28668.
06:05:26|28666.33
06:05:28|28666.33
06:05:28|28666.34
06:05:30|28666.34
06:05:30|28666.33
06:05:32|28666.34
06:05:32|28666.34
06:05:33|28666.34
06:05:34|28666.34
06:05:35|28666.33
06:05:36|28666.34
06:05:38|28666.34
06:05:38|28666.34
06:05:39|28666.34
06:05:40|28666.33
06:05:42|28666.33
06:05:43|28666.34
06:05:44|28666.34
06:05:44|28666.33
06:05:46|28666.34
06:05:47|28666.34
06:05:47|28666.33
06:05:49|28666.33
06:05:49|28666.33
06:05:50|28666.34
06:05:51|28666.34
06:05:52|28666.34
06:05:53|28666.34
06:05:54|28666.34
06:05:55|28666.34
06:05:56|28666.33
06:05:57|28666.33
06:05:58|28666.33
06:06:00|28668.34
06:06:02|28668.34
06:06:03|28668.33
06:06:04|28668.33
06:06:06|28668.33
06:06:06|28668.34
06:06:07|28666.39
06:06:08|28666.39
06:06:09|28666.39
06:06:10|28666.39
06:06:11|28666.39
06:06:12|28666.4
06:06:13|28666.39
06:06:14|28666.4
06:06:15|28666.4
06:06:16|28666.39
06:06:17|28666.4
06:06:18|28666.4
06:06:19|28666.4
06:06:20|28666.39
06:06:21|28666.4
06:06:23|28666.4
06:06:23|28666.4
06:06:24|28666.4
06:06:25|28666.39
06:06:26|28666.39
06:06:27|28666.39
06:06:28|28666.39
06:06:29|28666.39
06:06:30|28666.39
06:06:31|28666.4
06:06:32|28666.4
06:06:33|28666.39
06:06:34|28666.39
06:06:35|28666.4
06:06:36|28666.4
06:06:37|28666.4
06:06:38|28666.39
06:06:39|28666.4
06:06:40|28666.39
06:06:41|28666.4
06:06:42|28666.39
06:06:43|28666.39
06:06:44|28666.4
06:06:45|28666.4
06:06:46|28666.4
06:06:47|28666.4
06:06:48|28666.39
06:06:49|28666.39
06:06:50|28666.4
06:06:51|28666.4
06:06:52|28666.39
06:06:53|28666.39
06:06:54|28666.4
06:06:55|28666.39
06:06:57|28666.39
06:06:57|28666.39
06:06:58|28666.4
06:07:00|28666.4
06:07:01|28666.4
06:07:02|28666.39
06:07:03|28666.4
06:07:05|28666.4
06:07:05|28666.39
06:07:06|28666.4
06:07:08|28666.4
06:07:09|28666.39
06:07:10|28666.4
06:07:11|28666.39
06:07:12|28666.39
06:07:13|28666.39
06:07:13|28666.4
06:07:15|28666.4
06:07:16|28666.39
06:07:17|28666.4
06:07:18|28666.39
06:07:19|28666.4
06:07:19|28666.39
06:07:21|28666.39
06:07:22|28666.39
06:07:23|28666.39
06:07:24|28666.4
06:07:25|28666.39
06:07:26|28666.39
06:07:27|28666.39
06:07:28|28666.39
06:07:29|28666.39
06:07:30|28666.39
06:07:31|28666.4
06:07:32|28666.39
06:07:33|28666.39
06:07:34|28666.4
06:07:35|28666.39
06:07:36|28666.4
06:07:37|28666.4
06:07:38|28666.4
06:07:39|28666.4
06:07:40|28666.39
06:07:41|28666.39
06:07:42|28666.4
06:07:43|28666.39
06:07:44|28666.4
06:07:45|28666.39
06:07:46|28666.39
06:07:47|28666.39
06:07:48|28666.4
06:07:49|28666.4
06:07:50|28666.39
06:07:51|28666.39
06:07:52|28666.39
06:07:53|28666.39
06:07:54|28666.39
06:07:55|28666.4
06:07:56|28666.39
06:07:57|28666.39
06:07:58|28666.4
06:07:59|28666.4
06:08:01|28666.39
06:08:01|28666.4
06:08:03|28666.39
06:08:04|28666.39
06:08:05|28666.4
06:08:06|28666.4
06:08:07|28666.39
06:08:08|28666.4
06:08:09|28666.4
06:08:10|28666.4
06:08:11|28666.4
06:08:12|28666.4
06:08:13|28666.4
06:08:14|28666.39
06:08:15|28666.4
06:08:16|28666.39
06:08:17|28666.39
06:08:18|28666.39
06:08:20|28666.39
06:08:20|28666.39
06:08:21|28666.39
06:08:22|28666.39
06:08:23|28666.39
06:08:24|28666.39
06:08:25|28666.39
06:08:26|28666.39
06:08:27|28666.39
06:08:28|28666.4
06:08:30|28666.4
06:08:31|28666.39
06:08:32|28666.4
06:08:33|28666.39
06:08:34|28666.39
06:08:35|28666.39
06:08:36|28666.39
06:08:37|28666.39
06:08:38|28666.39
06:08:39|28666.39
06:08:40|28666.39
06:08:41|28666.4
06:08:42|28666.4
06:08:43|28666.39
06:08:44|28666.4
06:08:45|28666.4
06:08:46|28666.39
06:08:47|28666.39
06:08:48|28666.39
06:08:49|28666.39
06:08:50|28666.39
06:08:51|28666.4
06:08:52|28666.4
06:08:53|28666.39
06:08:54|28666.39
06:08:55|28666.39
06:08:56|28666.4
06:08:57|28666.39
06:08:58|28666.39
06:08:59|28666.4
06:09:00|28666.39
06:09:01|28666.4
06:09:02|28666.4
06:09:04|28666.39
06:09:05|28666.39
06:09:06|28666.39
06:09:07|28666.39
06:09:08|28666.4
06:09:09|28666.39
06:09:10|28666.39
06:09:11|28666.4
06:09:12|28666.4
06:09:13|28666.4
06:09:14|28666.39
06:09:16|28666.4
06:09:16|28666.39
06:09:18|28666.4
06:09:18|28666.4
06:09:19|28666.4
06:09:20|28666.4
06:09:22|28666.39
06:09:22|28666.4
06:09:24|28666.39
06:09:25|28666.4
06:09:25|28666.39
06:09:27|28666.4
06:09:28|28666.39
06:09:29|28666.4
06:09:30|28666.4
06:09:31|28666.4
06:09:32|28666.4
06:09:33|28666.39
06:09:34|28666.39
06:09:35|28666.39
06:09:36|28666.39
06:09:37|28666.39
06:09:38|28666.4
06:09:39|28666.39
06:09:40|28666.39
06:09:41|28666.4
06:09:42|28666.4
06:09:43|28666.4
06:09:44|28666.4
06:09:45|28666.39
06:09:46|28666.39
06:09:47|28666.39
06:09:48|28666.4
06:09:49|28666.4
06:09:50|28666.4
06:09:51|28666.39
06:09:52|28666.39
06:09:53|28666.4
06:09:54|28666.39
06:09:55|28666.4
06:09:56|28666.4
06:09:57|28666.39
06:09:58|28666.4
06:09:59|28666.39
06:10:00|28666.39
06:10:01|28666.4
06:10:02|28666.01
06:10:04|28666.01
06:10:04|28664.57
06:10:05|28664.58
06:10:06|28664.58
06:10:07|28664.58
06:10:08|28664.58
06:10:09|28664.57
06:10:10|28664.57
06:10:12|28664.57
06:10:13|28664.57
06:10:13|28664.57
06:10:15|28664.58
06:10:15|28664.57
06:10:17|28664.58
06:10:18|28664.58
06:10:19|28664.58
06:10:20|28664.57
06:10:21|28664.57
06:10:22|28664.57
06:10:22|28664.58
06:10:24|28664.57
06:10:25|28664.57
06:10:26|28664.58
06:10:26|28664.58
06:10:28|28664.58
06:10:29|28664.58
06:10:30|28664.58
06:10:31|28664.57
06:10:32|28664.57
06:10:33|28664.57
06:10:33|28664.57
06:10:35|28664.58
06:10:35|28664.58
06:10:37|28664.57
06:10:38|28664.58
06:10:39|28664.58
06:10:40|28664.58
06:10:41|28664.57
06:10:42|28664.57
06:10:43|28664.57
06:10:44|28664.58
06:10:45|28664.57
06:10:46|28664.57
06:10:47|28664.57
06:10:48|28664.3
06:10:49|28664.31
06:10:50|28664.31
06:10:51|28664.31
06:10:52|28664.31
06:10:53|28664.3
06:10:54|28664.31
06:10:55|28664.31
06:10:56|28664.31
06:10:57|28664.3
06:10:58|28664.31
06:10:59|28664.31
06:11:00|28664.31
06:11:01|28664.31
06:11:02|28664.3
06:11:03|28664.3
06:11:05|28664.31
06:11:06|28664.3
06:11:07|28664.31
06:11:08|28664.3
06:11:09|28664.31
06:11:10|28664.3
06:11:11|28664.31
06:11:12|28664.31
06:11:13|28664.3
06:11:14|28664.3
06:11:15|28664.3
06:11:16|28664.3
06:11:17|28664.3
06:11:18|28664.31
06:11:19|28664.3
06:11:20|28664.31
06:11:21|28664.3
06:11:22|28664.31
06:11:23|28664.31
06:11:24|28664.31
06:11:25|28664.3
06:11:26|28664.3
06:11:27|28664.31
06:11:28|28664.3
06:11:29|28664.31
06:11:30|28664.3
06:11:31|28664.31
06:11:32|28664.3
06:11:33|28664.31
06:11:34|28664.31
06:11:35|28664.31
06:11:36|28664.31
06:11:37|28664.31
06:11:38|28664.3
06:11:39|28664.3
06:11:40|28664.31
06:11:41|28664.31
06:11:42|28664.31
06:11:43|28664.3
06:11:44|28664.3
06:11:45|28664.31
06:11:47|28664.31
06:11:48|28664.3
06:11:49|28664.3
06:11:49|28664.31
06:11:51|28664.31
06:11:51|28664.31
06:11:53|28664.31
06:11:53|28664.31
06:11:55|28664.3
06:11:55|28664.31
06:11:56|28664.31
06:11:58|28664.3
06:11:59|28664.31
06:12:00|28664.31
06:12:01|28664.31
06:12:02|28664.3
06:12:04|28664.3
06:12:05|28664.31
06:12:06|28664.31
06:12:07|28664.31
06:12:08|28664.31
06:12:09|28664.31
06:12:10|28664.31
06:12:11|28664.31
06:12:12|28664.31
06:12:13|28664.31
06:12:15|28664.3
06:12:16|28664.3
06:12:17|28664.31
06:12:18|28664.31
06:12:19|28664.31
06:12:20|28664.31
06:12:21|28664.3
06:12:22|28664.3
06:12:23|28664.31
06:12:24|28664.3
06:12:25|28664.31
06:12:26|28664.31
06:12:27|28664.31
06:12:28|28664.31
06:12:29|28664.3
06:12:30|28664.3
06:12:31|28664.3
06:12:32|28664.3
06:12:33|28664.3
06:12:34|28664.31
06:12:35|28664.31
06:12:36|28664.31
06:12:38|28664.3
06:12:38|28664.3
06:12:39|28664.31
06:12:40|28664.31
06:12:41|28664.3
06:12:42|28664.31
06:12:43|28664.3
06:12:44|28664.3
06:12:45|28664.31
06:12:46|28664.31
06:12:47|28664.31
06:12:49|28664.31
06:12:50|28664.31
06:12:50|28664.3
06:12:52|28664.3
06:12:52|28664.31
06:12:54|28664.31
06:12:55|28664.3
06:12:55|28664.31
06:12:56|28664.31
06:12:58|28664.3
06:12:58|28664.31
06:13:00|28664.31
06:13:00|28664.3
06:13:02|28664.31
06:13:03|28664.3
06:13:04|28664.31
06:13:05|28664.31
06:13:06|28664.31
06:13:06|28664.31
06:13:08|28664.3
06:13:09|28664.31
06:13:11|28664.31
06:13:12|28664.31
06:13:12|28664.3
06:13:14|28664.31
06:13:15|28664.31
06:13:16|28664.31
06:13:17|28664.31
06:13:18|28664.3
06:13:19|28664.31
06:13:20|28664.31
06:13:21|28664.31
06:13:22|28662.48
06:13:23|28662.49
06:13:24|28662.49
06:13:25|28662.48
06:13:26|28662.48
06:13:27|28662.48
06:13:28|28662.48
06:13:29|28662.49
06:13:30|28662.48
06:13:31|28662.48
06:13:32|28662.48
06:13:33|28662.32
06:13:34|28662.32
06:13:35|28662.32
06:13:36|28661.42
06:13:37|28661.42
06:13:38|28661.41
06:13:39|28661.41
06:13:40|28661.41
06:13:41|28661.42
06:13:42|28661.42
06:13:43|28661.42
06:13:44|28661.41
06:13:45|28661.42
06:13:46|28661.42
06:13:52|28661.42
06:13:53|28661.41
06:13:54|28661.41
06:13:55|28661.41
06:13:56|28661.42
06:13:57|28661.41
06:13:58|28661.41
06:13:59|28661.41
06:14:00|28661.42
06:14:01|28661.41
06:14:02|28661.41
06:14:03|28661.41
06:14:04|28661.42
06:14:05|28661.42
06:14:06|28661.42
06:14:08|28661.42
06:14:08|28661.42
06:14:09|28661.41
06:14:10|28661.42
06:14:12|28661.41
06:14:13|28660.1
06:14:14|28660.
06:14:15|28660.01
06:14:16|28660.01
06:14:16|28660.01
06:14:18|28660.
06:14:19|28660.
06:14:20|28660.01
06:14:21|28660.
06:14:22|28660.
06:14:24|28660.
06:14:24|28660.
06:14:25|28660.01
06:14:26|28660.01
06:14:27|28660.
06:14:28|28660.
06:14:29|28660.
06:14:30|28659.51
06:14:31|28659.51
06:14:32|28659.52
06:14:33|28659.51
06:14:34|28659.51
06:14:35|28659.52
06:14:36|28658.89
06:14:37|28658.9
06:14:38|28658.89
06:14:39|28658.89
06:14:40|28658.9
06:14:41|28658.9
06:14:42|28658.89
06:14:43|28658.9
06:14:45|28658.89
06:14:45|28658.88
06:14:46|28658.89
06:14:47|28658.89
06:14:48|28658.88
06:14:49|28658.89
06:14:50|28658.89
06:14:51|28658.88
06:14:52|28658.88
06:14:53|28658.88
06:14:54|28658.88
06:14:55|28658.89
06:14:56|28658.88
06:14:57|28658.24
06:14:58|28658.24
06:14:59|28658.24
06:15:00|28658.23
06:15:01|28658.23
06:15:02|28658.19
06:15:03|28658.19
06:15:04|28658.01
06:15:05|28658.02
06:15:06|28656.5
06:15:07|28656.01
06:15:08|28656.01
06:15:09|28655.97
06:15:11|28655.98
06:15:12|28655.97
06:15:12|28655.97
06:15:13|28655.97
06:15:14|28655.97
06:15:16|28655.98
06:15:17|28655.97
06:15:18|28655.98
06:15:19|28655.98
06:15:19|28655.97
06:15:21|28655.98
06:15:22|28655.97
06:15:22|28655.98
06:15:23|28655.98
06:15:25|28655.98
06:15:26|28655.97
06:15:27|28655.97
06:15:28|28655.98
06:15:28|28655.97
06:15:30|28655.98
06:15:31|28655.97
06:15:32|28655.93
06:15:33|28655.93
06:15:34|28655.93
06:15:35|28655.93
06:15:36|28655.93
06:15:37|28655.92
06:15:38|28655.92
06:15:39|28655.93
06:15:40|28655.92
06:15:41|28655.93
06:15:42|28655.93
06:15:43|28655.93
06:15:44|28655.92
06:15:45|28655.93
06:15:46|28655.93
06:15:47|28655.93
06:15:48|28655.92
06:15:49|28655.93
06:15:50|28655.93
06:15:51|28655.93
06:15:52|28655.93
06:15:53|28655.92
06:15:54|28655.93
06:15:55|28655.93
06:15:56|28655.93
06:15:57|28655.93
06:15:58|28655.92
06:15:59|28655.93
06:16:00|28655.93
06:16:01|28655.93
06:16:02|28655.93
06:16:03|28655.92
06:16:04|28655.92
06:16:05|28655.93
06:16:06|28655.93
06:16:07|28655.92
06:16:08|28655.92
06:16:09|28655.93
06:16:11|28655.92
06:16:12|28655.93
06:16:13|28655.93
06:16:14|28655.93
06:16:15|28655.92
06:16:16|28655.92
06:16:17|28655.93
06:16:18|28655.93
06:16:19|28655.93
06:16:20|28655.92
06:16:21|28655.93
06:16:22|28655.93
06:16:22|28655.92
06:16:24|28655.92
06:16:26|28655.92
06:16:27|28655.92
06:16:28|28655.92
06:16:29|28655.92
06:16:30|28655.92
06:16:31|28655.92
06:16:32|28655.92
06:16:33|28655.93
06:16:34|28655.93
06:16:35|28655.93
06:16:36|28655.92
06:16:37|28655.93
06:16:38|28655.93
06:16:39|28655.93
06:16:40|28655.93
06:16:42|28655.93
06:16:43|28655.93
06:16:43|28655.93
06:16:44|28655.93
06:16:45|28655.92
06:16:46|28655.92
06:16:47|28655.93
06:16:48|28655.92
06:16:49|28655.92
06:16:50|28655.93
06:16:51|28655.93
06:16:52|28655.93
06:16:54|28655.92
06:16:54|28655.93
06:16:55|28655.93
06:16:56|28655.92
06:16:57|28655.92
06:16:58|28655.93
06:16:59|28655.93
06:17:00|28655.92
06:17:01|28655.92
06:17:02|28655.93
06:17:03|28655.93
06:17:05|28655.92
06:17:05|28655.92
06:17:06|28655.93
06:17:08|28655.93
06:17:08|28655.92
06:17:10|28655.93
06:17:11|28655.92
06:17:11|28655.93
06:17:13|28655.92
06:17:14|28655.92
06:17:15|28655.93
06:17:16|28655.92
06:17:17|28655.93
06:17:18|28655.92
06:17:19|28655.92
06:17:20|28655.92
06:17:21|28655.92
06:17:22|28655.92
06:17:23|28655.92
06:17:24|28655.92
06:17:25|28655.92
06:17:27|28655.93
06:17:27|28655.92
06:17:28|28655.92
06:17:29|28655.93
06:17:30|28655.92
06:17:31|28655.92
06:17:32|28655.92
06:17:33|28655.92
06:17:35|28655.92
06:17:36|28655.92
06:17:37|28655.93
06:17:37|28655.93
06:17:39|28655.92
06:17:40|28655.93
06:17:41|28655.93
06:17:42|28655.93
06:17:43|28655.93
06:17:44|28655.93
06:17:45|28655.92
06:17:46|28655.92
06:17:47|28655.93
06:17:48|28655.92
06:17:49|28655.92
06:17:50|28655.92
06:17:50|28655.93
06:17:52|28655.92
06:17:53|28655.93
06:17:54|28655.93
06:17:54|28655.93
06:17:56|28655.92
06:17:57|28655.92
06:17:58|28655.92
06:17:59|28655.92
06:18:00|28655.93
06:18:01|28655.93
06:18:01|28655.92
06:18:02|28655.92
06:18:03|28655.93
06:18:05|28655.93
06:18:06|28655.93
06:18:07|28655.93
06:18:08|28655.93
06:18:09|28655.92
06:18:10|28655.92
06:18:11|28655.92
06:18:12|28655.92
06:18:13|28655.92
06:18:14|28655.92
06:18:15|28655.93
06:18:16|28655.92
06:18:17|28655.93
06:18:18|28655.92
06:18:19|28655.92
06:18:20|28655.92
06:18:21|28655.93
06:18:23|28655.93
06:18:23|28655.92
06:18:24|28655.93
06:18:25|28655.93
06:18:26|28655.92
06:18:27|28655.92
06:18:28|28655.93
06:18:29|28655.93
06:18:30|28655.92
06:18:31|28655.93
06:18:32|28655.92
06:18:34|28655.93
06:18:34|28655.93
06:18:36|28655.92
06:18:37|28655.92
06:18:37|28655.93
06:18:38|28655.92
06:18:39|28655.93
06:18:41|28655.93
06:18:41|28655.92
06:18:43|28655.93
06:18:44|28655.93
06:18:45|28655.93
06:18:46|28655.93
06:18:47|28655.92
06:18:48|28655.92
06:18:49|28655.92
06:18:50|28655.93
06:18:51|28655.92
06:18:52|28655.93
06:18:53|28655.92
06:18:54|28655.93
06:18:56|28655.92
06:18:56|28655.92
06:18:57|28655.93
06:18:58|28655.92
06:18:59|28655.93
06:19:00|28655.92
06:19:01|28655.93
06:19:02|28655.93
06:19:03|28655.93
06:19:04|28655.93
06:19:05|28655.93
06:19:06|28655.92
06:19:07|28655.92
06:19:08|28655.93
06:19:09|28655.93
06:19:10|28655.93
06:19:12|28655.93
06:19:13|28658.67
06:19:14|28658.67
06:19:16|28658.66
06:19:17|28658.66
06:19:18|28658.67
06:19:19|28658.67
06:19:20|28658.66
06:19:21|28658.67
06:19:22|28658.67
06:19:23|28658.66
06:19:24|28658.66
06:19:25|28658.67
06:19:26|28658.67
06:19:27|28658.66
06:19:28|28658.67
06:19:29|28658.67
06:19:31|28658.66
06:19:31|28658.66
06:19:32|28658.66
06:19:34|28658.66
06:19:35|28658.66
06:19:36|28658.66
06:19:37|28658.67
06:19:38|28658.67
06:19:39|28658.66
06:19:39|28658.67
06:19:41|28658.67
06:19:42|28658.67
06:19:43|28658.66
06:19:44|28658.66
06:19:44|28658.66
06:19:46|28658.66
06:19:47|28658.66
06:19:48|28658.66
06:19:49|28658.66
06:19:50|28658.67
06:19:51|28658.67
06:19:52|28658.67
06:19:52|28658.67
06:19:54|28658.67
06:19:55|28658.67
06:19:55|28658.66
06:19:56|28658.67
06:19:58|28658.67
06:19:59|28658.67
06:20:00|28658.66
06:20:01|28658.66
06:20:02|28658.67
06:20:02|28658.81
06:20:04|28658.8
06:20:04|28658.8
06:20:06|28658.81
06:20:07|28658.8
06:20:08|28658.8
06:20:09|28658.81
06:20:10|28658.81
06:20:10|28658.8
06:20:12|28662.
06:20:13|28661.99
06:20:14|28661.99
06:20:16|28663.68
06:20:17|28663.68
06:20:17|28664.
06:20:18|28663.99
06:20:20|28663.99
06:20:21|28664.
06:20:22|28663.99
06:20:23|28663.99
06:20:24|28663.99
06:20:25|28663.99
06:20:26|28663.99
06:20:27|28664.
06:20:28|28670.
06:20:29|28670.
06:20:30|28669.99
06:20:31|28670.
06:20:32|28670.
06:20:33|28669.99
06:20:34|28669.99
06:20:35|28670.
06:20:36|28670.
06:20:37|28669.99
06:20:38|28670.
06:20:39|28669.99
06:20:40|28669.99
06:20:41|28670.
06:20:42|28670.
06:20:43|28669.99
06:20:44|28670.
06:20:45|28669.99
06:20:46|28670.
06:20:47|28669.99
06:20:48|28670.
06:20:49|28669.99
06:20:50|28670.
06:20:51|28669.99
06:20:52|28670.
06:20:53|28669.99
06:20:54|28669.99
06:20:55|28669.99
06:20:56|28670.
06:20:57|28670.
06:20:58|28669.99
06:20:59|28670.
06:21:00|28669.99
06:21:01|28670.
06:21:02|28670.
06:21:03|28669.99
06:21:04|28669.99
06:21:05|28670.
06:21:06|28669.99
06:21:07|28670.
06:21:08|28670.
06:21:09|28670.
06:21:10|28670.
06:21:11|28670.
06:21:12|28669.99
06:21:14|28669.99
06:21:15|28670.
06:21:16|28669.99
06:21:17|28669.99
06:21:18|28669.99
06:21:18|28669.99
06:21:21|28669.99
06:21:22|28669.99
06:21:23|28669.99
06:21:24|28669.99
06:21:25|28670.
06:21:26|28670.
06:21:27|28670.
06:21:28|28670.
06:21:29|28669.99
06:21:30|28669.99
06:21:31|28669.99
06:21:32|28669.99
06:21:33|28670.
06:21:34|28669.99
06:21:35|28669.99
06:21:36|28670.
06:21:37|28670.
06:21:39|28669.99
06:21:39|28670.
06:21:40|28669.99
06:21:41|28670.
06:21:42|28670.
06:21:43|28670.
06:21:44|28669.99
06:21:45|28669.99
06:21:46|28669.99
06:21:47|28669.99
06:21:48|28670.
06:21:50|28669.99
06:21:51|28670.
06:21:52|28669.99
06:21:54|28669.99
06:21:54|28669.99
06:21:55|28669.99
06:21:56|28669.99
06:21:58|28670.
06:21:58|28670.
06:21:59|28670.
06:22:00|28670.
06:22:02|28670.
06:22:02|28669.99
06:22:03|28670.
06:22:04|28670.
06:22:05|28670.
06:22:07|28670.
06:22:07|28669.99
06:22:09|28670.
06:22:09|28670.
06:22:10|28670.
06:22:12|28670.
06:22:13|28670.
06:22:14|28669.99
06:22:14|28669.99
06:22:16|28669.99
06:22:16|28669.99
06:22:18|28670.
06:22:19|28669.99
06:22:20|28670.
06:22:21|28670.
06:22:22|28670.
06:22:23|28669.99
06:22:24|28670.
06:22:25|28670.
06:22:26|28670.
06:22:27|28669.99
06:22:28|28670.
06:22:29|28670.
06:22:30|28669.99
06:22:31|28669.99
06:22:32|28670.
06:22:33|28670.
06:22:34|28670.
06:22:35|28670.
06:22:36|28669.99
06:22:37|28670.
06:22:38|28670.
06:22:39|28670.
06:22:40|28669.99
06:22:41|28669.99
06:22:42|28670.
06:22:43|28670.
06:22:44|28670.
06:22:45|28669.99
06:22:46|28669.99
06:22:47|28669.99
06:22:48|28669.99
06:22:49|28669.99
06:22:50|28669.99
06:22:52|28669.99
06:22:52|28669.99
06:22:53|28670.
06:22:55|28670.
06:22:55|28670.
06:22:56|28671.43
06:22:58|28671.43
06:22:59|28671.43
06:22:59|28671.43
06:23:01|28671.42
06:23:02|28671.43
06:23:03|28671.53
06:23:04|28671.53
06:23:05|28671.53
06:23:06|28671.53
06:23:06|28671.52
06:23:08|28671.53
06:23:09|28671.53
06:23:10|28671.53
06:23:10|28671.53
06:23:12|28671.52
06:23:13|28671.52
06:23:14|28671.53
06:23:14|28671.53
06:23:16|28671.53
06:23:18|28671.52
06:23:19|28671.53
06:23:20|28671.52
06:23:21|28671.53
06:23:22|28671.53
06:23:23|28671.53
06:23:24|28671.53
06:23:25|28671.53
06:23:26|28671.53
06:23:28|28671.53
06:23:29|28673.99
06:23:29|28673.99
06:23:30|28673.99
06:23:31|28673.98
06:23:32|28674.26
06:23:33|28674.27
06:23:34|28674.27
06:23:35|28674.27
06:23:36|28674.27
06:23:37|28674.27
06:23:38|28674.26
06:23:39|28674.27
06:23:40|28674.27
06:23:41|28674.85
06:23:42|28674.84
06:23:43|28674.85
06:23:44|28674.84
06:23:45|28674.84
06:23:46|28674.84
06:23:47|28674.85
06:23:48|28676.
06:23:49|28675.99
06:23:50|28676.
06:23:51|28679.2
06:23:52|28679.2
06:23:53|28679.19
06:23:54|28679.2
06:23:55|28679.19
06:23:56|28679.19
06:23:58|28679.19
06:23:59|28679.76
06:23:59|28679.76
06:24:00|28679.76
06:24:02|28679.75
06:24:02|28679.76
06:24:03|28679.76
06:24:05|28679.75
06:24:06|28679.76
06:24:07|28679.75
06:24:07|28679.75
06:24:09|28679.75
06:24:09|28679.76
06:24:11|28679.76
06:24:12|28679.76
06:24:12|28679.75
06:24:13|28679.76
06:24:14|28679.75
06:24:16|28679.75
06:24:17|28679.75
06:24:18|28679.75
06:24:19|28679.76
06:24:20|28679.76
06:24:22|28679.76
06:24:22|28679.76
06:24:23|28679.76
06:24:25|28679.76
06:24:25|28679.76
06:24:26|28679.75
06:24:27|28679.75
06:24:28|28679.75
06:24:29|28679.75
06:24:30|28679.76
06:24:31|28679.76
06:24:32|28679.76
06:24:33|28679.76
06:24:34|28679.75
06:24:35|28679.76
06:24:36|28679.76
06:24:37|28679.75
06:24:38|28679.75
06:24:39|28679.76
06:24:41|28679.76
06:24:41|28679.76
06:24:42|28679.76
06:24:43|28679.75
06:24:44|28679.75
06:24:45|28679.76
06:24:46|28679.76
06:24:47|28679.76
06:24:48|28679.75
06:24:49|28679.76
06:24:50|28679.75
06:24:51|28679.76
06:24:52|28679.76
06:24:53|28679.75
06:24:54|28679.75
06:24:55|28679.75
06:24:57|28679.76
06:24:58|28679.75
06:24:59|28679.75
06:25:00|28679.76
06:25:01|28679.75
06:25:02|28679.75
06:25:03|28679.76
06:25:05|28679.75
06:25:05|28679.76
06:25:07|28679.86
06:25:08|28679.86
06:25:08|28679.97
06:25:10|28679.99
06:25:10|28679.99
06:25:11|28681.97
06:25:12|28681.97
06:25:14|28681.96
06:25:15|28681.96
06:25:16|28681.97
06:25:17|28681.96
06:25:19|28681.96
06:25:19|28681.97
06:25:20|28681.97
06:25:21|28681.97
06:25:22|28681.97
06:25:23|28681.97
06:25:24|28681.96
06:25:25|28681.96
06:25:26|28681.97
06:25:27|28681.97
06:25:28|28681.97
06:25:29|28681.97
06:25:30|28681.96
06:25:32|28681.97
06:25:33|28682.49
06:25:34|28693.13
06:25:34|28693.13
06:25:36|28693.14
06:25:37|28693.13
06:25:37|28693.14
06:25:38|28693.14
06:25:39|28693.14
06:25:41|28693.13
06:25:42|28693.13
06:25:43|28693.14
06:25:44|28693.13
06:25:45|28693.13
06:25:46|28693.13
06:25:47|28693.13
06:25:48|28693.14
06:25:48|28693.13
06:25:50|28693.13
06:25:51|28693.13
06:25:52|28693.14
06:25:53|28693.13
06:25:54|28693.14
06:25:55|28693.13
06:25:55|28693.13
06:25:57|28693.13
06:25:57|28693.13
06:25:58|28693.13
06:26:00|28693.41
06:26:01|28693.41
06:26:02|28693.41
06:26:04|28693.41
06:26:04|28693.41
06:26:05|28693.41
06:26:06|28693.41
06:26:08|28693.4
06:26:09|28693.4
06:26:10|28693.4
06:26:10|28693.4
06:26:11|28693.4
06:26:13|28693.4
06:26:14|28693.4
06:26:15|28693.41
06:26:16|28693.4
06:26:17|28693.41
06:26:18|28693.41
06:26:19|28693.41
06:26:21|28693.4
06:26:21|28693.41
06:26:23|28693.41
06:26:24|28693.41
06:26:25|28693.41
06:26:25|28693.41
06:26:27|28693.4
06:26:28|28693.41
06:26:29|28693.41
06:26:30|28693.4
06:26:31|28693.4
06:26:33|28693.41
06:26:33|28693.4
06:26:34|28693.41
06:26:35|28693.41
06:26:37|28693.41
06:26:38|28693.41
06:26:38|28693.4
06:26:40|28693.4
06:26:40|28693.4
06:26:42|28693.41
06:26:42|28693.41
06:26:43|28693.41
06:26:45|28693.4
06:26:45|28693.4
06:26:46|28693.4
06:26:47|28693.41
06:26:48|28693.4
06:26:49|28693.41
06:26:50|28693.4
06:26:51|28693.41
06:26:53|28693.4
06:26:54|28693.4
06:26:55|28693.4
06:26:55|28693.4
06:26:56|28693.41
06:26:57|28693.4
06:26:59|28693.4
06:26:59|28693.4
06:27:01|28693.41
06:27:02|28693.4
06:27:02|28693.41
06:27:04|28693.41
06:27:05|28693.41
06:27:05|28693.41
06:27:07|28693.4
06:27:08|28691.4
06:27:09|28691.4
06:27:10|28691.4
06:27:11|28690.
06:27:12|28689.22
06:27:13|28689.23
06:27:13|28689.23
06:27:15|28689.22
06:27:16|28689.22
06:27:16|28689.23
06:27:18|28689.22
06:27:19|28689.22
06:27:20|28689.23
06:27:22|28689.22
06:27:22|28689.23
06:27:24|28689.22
06:27:25|28689.22
06:27:26|28689.22
06:27:27|28689.22
06:27:28|28689.23
06:27:28|28689.23
06:27:30|28689.23
06:27:31|28689.22
06:27:32|28689.22
06:27:33|28689.23
06:27:34|28689.23
06:27:35|28689.22
06:27:36|28689.23
06:27:37|28689.23
06:27:38|28689.22
06:27:39|28689.22
06:27:40|28689.22
06:27:41|28689.23
06:27:42|28689.23
06:27:43|28689.23
06:27:44|28689.23
06:27:45|28689.23
06:27:46|28689.22
06:27:47|28689.22
06:27:48|28689.22
06:27:49|28689.23
06:27:50|28689.23
06:27:51|28689.22
06:27:52|28689.23
06:27:53|28689.23
06:27:54|28689.23
06:27:55|28689.22
06:27:56|28689.22
06:27:57|28689.22
06:27:58|28689.23
06:27:59|28689.23
06:28:00|28689.22
06:28:01|28689.22
06:28:02|28689.23
06:28:03|28686.35
06:28:04|28686.21
06:28:05|28683.56
06:28:06|28683.57
06:28:07|28683.57
06:28:08|28683.57
06:28:09|28683.56
06:28:10|28683.57
06:28:11|28683.57
06:28:12|28683.56
06:28:13|28683.57
06:28:14|28683.57
06:28:15|28683.56
06:28:16|28683.56
06:28:17|28683.57
06:28:18|28683.57
06:28:19|28683.57
06:28:21|28683.57
06:28:21|28683.57
06:28:23|28683.57
06:28:24|28683.56
06:28:25|28683.57
06:28:27|28683.57
06:28:27|28683.56
06:28:29|28683.56
06:28:30|28683.56
06:28:31|28683.57
06:28:32|28683.56
06:28:33|28683.56
06:28:34|28683.57
06:28:35|28683.57
06:28:36|28683.57
06:28:37|28683.57
06:28:38|28683.57
06:28:39|28683.57
06:28:40|28683.57
06:28:41|28683.56
06:28:42|28683.57
06:28:44|28683.56
06:28:44|28683.56
06:28:45|28683.57
06:28:46|28683.56
06:28:47|28683.56
06:28:48|28683.56
06:28:49|28683.57
06:28:51|28683.56
06:28:51|28683.56
06:28:52|28683.57
06:28:53|28683.56
06:28:54|28683.56
06:28:55|28683.57
06:28:56|28683.56
06:28:57|28683.57
06:28:58|28683.57
06:28:59|28683.57
06:29:01|28683.56
06:29:02|28683.56
06:29:03|28683.57
06:29:03|28683.57
06:29:04|28683.57
06:29:06|28683.57
06:29:06|28683.56
06:29:08|28683.57
06:29:09|28683.56
06:29:10|28683.56
06:29:11|28683.56
06:29:12|28683.56
06:29:13|28683.56
06:29:14|28683.39
06:29:15|28683.4
06:29:16|28683.4
06:29:17|28683.39
06:29:17|28683.39
06:29:19|28682.92
06:29:19|28679.18
06:29:20|28679.19
06:29:21|28679.19
06:29:23|28679.19
06:29:25|28679.18
06:29:26|28679.19
06:29:27|28679.18
06:29:28|28679.19
06:29:29|28679.18
06:29:30|28679.19
06:29:31|28679.19
06:29:32|28679.19
06:29:33|28679.18
06:29:34|28679.19
06:29:35|28679.19
06:29:36|28679.19
06:29:37|28679.18
06:29:38|28679.18
06:29:39|28679.18
06:29:40|28679.18
06:29:41|28679.18
06:29:42|28679.18
06:29:44|28679.18
06:29:44|28679.18
06:29:45|28679.19
06:29:46|28679.19
06:29:47|28679.19
06:29:48|28679.18
06:29:49|28679.19
06:29:50|28679.18
06:29:51|28679.18
06:29:52|28679.18
06:29:53|28679.18
06:29:54|28679.18
06:29:56|28679.18
06:29:56|28679.19
06:29:58|28679.18
06:29:58|28679.18
06:30:00|28679.18
06:30:00|28679.19
06:30:01|28679.18
06:30:02|28675.38
06:30:03|28672.6
06:30:04|28672.61
06:30:05|28672.61
06:30:07|28672.6
06:30:07|28672.6
06:30:08|28672.61
06:30:09|28672.6
06:30:10|28672.6
06:30:11|28672.61
06:30:12|28672.61
06:30:13|28672.61
06:30:14|28672.6
06:30:16|28672.6
06:30:16|28672.61
06:30:17|28672.61
06:30:18|28672.61
06:30:20|28672.61
06:30:20|28672.61
06:30:21|28672.6
06:30:23|28672.61
06:30:24|28672.61
06:30:25|28672.61
06:30:26|28672.6
06:30:27|28672.6
06:30:28|28672.61
06:30:29|28672.61
06:30:30|28672.6
06:30:31|28672.61
06:30:32|28672.61
06:30:33|28672.61
06:30:34|28672.61
06:30:35|28672.61
06:30:36|28672.6
06:30:37|28672.61
06:30:38|28672.61
06:30:39|28672.61
06:30:40|28672.61
06:30:41|28672.61
06:30:42|28672.61
06:30:43|28672.6
06:30:45|28672.6
06:30:45|28672.61
06:30:46|28672.61
06:30:47|28672.61
06:30:48|28672.61
06:30:49|28672.61
06:30:50|28672.61
06:30:51|28672.6
06:30:52|28672.6
06:30:53|28672.6
06:30:54|28672.61
06:30:56|28672.61
06:30:56|28672.61
06:30:57|28672.61
06:30:58|28672.6
06:30:59|28672.6
06:31:00|28672.61
06:31:02|28672.6
06:31:02|28672.61
06:31:03|28672.6
06:31:04|28672.6
06:31:05|28672.6
06:31:07|28672.6
06:31:07|28672.61
06:31:08|28672.61
06:31:09|28672.6
06:31:10|28672.6
06:31:11|28672.6
06:31:12|28672.6
06:31:13|28672.61
06:31:14|28672.6
06:31:15|28672.6
06:31:16|28672.61
06:31:17|28672.6
06:31:18|28672.61
06:31:19|28672.6
06:31:20|28672.6
06:31:21|28672.61
06:31:22|28672.61
06:31:23|28672.61
06:31:24|28671.73
06:31:25|28670.01
06:31:26|28670.
06:31:27|28670.
06:31:29|28670.
06:31:30|28670.
06:31:31|28666.3
06:31:31|28666.29
06:31:33|28666.29
06:31:34|28666.3
06:31:35|28667.99
06:31:36|28667.99
06:31:37|28669.75
06:31:38|28669.76
06:31:39|28669.75
06:31:40|28669.75
06:31:41|28669.76
06:31:42|28669.76
06:31:43|28669.76
06:31:44|28669.76
06:31:45|28669.76
06:31:46|28669.75
06:31:47|28669.76
06:31:48|28669.76
06:31:49|28669.75
06:31:50|28669.75
06:31:51|28669.76
06:31:52|28669.78
06:31:53|28669.79
06:31:54|28669.79
06:31:55|28669.84
06:31:56|28669.84
06:31:57|28669.83
06:31:58|28669.83
06:31:59|28669.84
06:32:00|28669.83
06:32:01|28669.84
06:32:02|28669.84
06:32:03|28669.84
06:32:04|28669.84
06:32:05|28669.84
06:32:06|28669.84
06:32:07|28669.83
06:32:08|28669.83
06:32:10|28669.83
06:32:10|28669.84
06:32:11|28669.84
06:32:12|28669.84
06:32:13|28669.84
06:32:14|28669.83
06:32:16|28669.83
06:32:16|28669.84
06:32:17|28669.83
06:32:18|28669.84
06:32:20|28669.83
06:32:20|28669.84
06:32:21|28669.84
06:32:23|28669.84
06:32:23|28669.84
06:32:25|28669.84
06:32:26|28669.83
06:32:27|28669.84
06:32:28|28669.83
06:32:29|28669.84
06:32:30|28669.83
06:32:31|28669.83
06:32:33|28669.83
06:32:33|28669.84
06:32:34|28669.83
06:32:35|28669.84
06:32:36|28669.84
06:32:37|28669.83
06:32:38|28669.84
06:32:40|28669.83
06:32:40|28669.84
06:32:41|28669.83
06:32:42|28669.84
06:32:43|28669.84
06:32:44|28669.84
06:32:46|28669.83
06:32:47|28669.83
06:32:47|28669.84
06:32:48|28669.84
06:32:49|28669.84
06:32:50|28669.84
06:32:51|28669.83
06:32:52|28669.84
06:32:54|28669.84
06:32:55|28669.83
06:32:56|28669.84
06:32:57|28669.84
06:32:58|28669.84
06:32:59|28669.83
06:33:00|28669.84
06:33:01|28669.84
06:33:02|28669.84
06:33:03|28669.84
06:33:04|28669.83
06:33:05|28669.84
06:33:06|28669.84
06:33:07|28669.84
06:33:08|28669.83
06:33:09|28669.84
06:33:10|28669.83
06:33:11|28669.84
06:33:12|28669.84
06:33:13|28669.84
06:33:14|28669.84
06:33:15|28669.84
06:33:16|28669.83
06:33:17|28669.84
06:33:18|28669.83
06:33:19|28669.84
06:33:20|28669.84
06:33:21|28669.84
06:33:22|28669.84
06:33:23|28669.84
06:33:24|28669.84
06:33:25|28669.84
06:33:27|28669.83
06:33:27|28669.83
06:33:28|28669.84
06:33:29|28669.84
06:33:30|28669.83
06:33:31|28669.84
06:33:32|28669.83
06:33:34|28669.84
06:33:34|28669.84
06:33:36|28669.84
06:33:36|28669.84
06:33:38|28669.83
06:33:39|28669.83
06:33:39|28669.83
06:33:40|28669.84
06:33:42|28669.84
06:33:43|28669.84
06:33:44|28669.83
06:33:45|28669.83
06:33:46|28669.84
06:33:47|28669.84
06:33:48|28669.84
06:33:49|28669.83
06:33:50|28669.83
06:33:51|28669.84
06:33:52|28669.84
06:33:53|28669.83
06:33:54|28669.84
06:33:55|28669.84
06:33:56|28669.84
06:33:57|28669.84
06:33:58|28669.84
06:33:59|28669.84
06:34:00|28669.84
06:34:01|28669.84
06:34:02|28669.84
06:34:03|28669.83
06:34:04|28669.83
06:34:05|28669.84
06:34:06|28669.83
06:34:07|28669.83
06:34:08|28669.83
06:34:09|28669.83
06:34:10|28669.84
06:34:11|28669.84
06:34:12|28669.83
06:34:13|28669.83
06:34:14|28669.84
06:34:15|28669.84
06:34:16|28669.84
06:34:17|28669.84
06:34:18|28669.84
06:34:19|28669.84
06:34:20|28669.84
06:34:21|28669.83
06:34:22|28669.84
06:34:23|28669.84
06:34:24|28669.84
06:34:25|28667.17
06:34:27|28667.18
06:34:28|28667.18
06:34:29|28667.17
06:34:30|28667.17
06:34:31|28667.18
06:34:32|28665.74
06:34:33|28665.74
06:34:34|28665.74
06:34:35|28665.74
06:34:36|28665.74
06:34:37|28665.74
06:34:38|28665.74
06:34:39|28665.74
06:34:40|28665.74
06:34:41|28665.74
06:34:42|28665.74
06:34:43|28665.48
06:34:44|28665.15
06:34:45|28665.16
06:34:46|28665.16
06:34:47|28665.15
06:34:48|28665.16
06:34:49|28665.16
06:34:50|28665.16
06:34:51|28665.16
06:34:52|28665.15
06:34:53|28665.16
06:34:54|28665.16
06:34:55|28665.16
06:34:56|28665.15
06:34:57|28665.16
06:34:58|28665.16
06:34:59|28665.16
06:35:00|28665.15
06:35:01|28665.16
06:35:02|28665.15
06:35:04|28665.15
06:35:04|28665.15
06:35:05|28665.16
06:35:07|28665.15
06:35:08|28665.16
06:35:09|28665.15
06:35:09|28665.16
06:35:11|28665.16
06:35:11|28665.15
06:35:13|28665.15
06:35:14|28665.16
06:35:14|28665.16
06:35:15|28665.16
06:35:17|28665.16
06:35:18|28665.16
06:35:18|28665.16
06:35:19|28665.15
06:35:20|28665.15
06:35:21|28665.15
06:35:22|28665.15
06:35:23|28665.16
06:35:25|28665.15
06:35:25|28665.15
06:35:26|28665.15
06:35:28|28665.15
06:35:29|28665.15
06:35:30|28665.15
06:35:31|28665.16
06:35:33|28665.16
06:35:33|28665.16
06:35:35|28665.16
06:35:36|28665.15
06:35:36|28665.15
06:35:37|28665.15
06:35:39|28665.15
06:35:39|28665.15
06:35:40|28665.11
06:35:42|28665.11
06:35:43|28665.1
06:35:44|28665.1
06:35:45|28665.02
06:35:45|28665.02
06:35:46|28665.02
06:35:47|28665.01
06:35:48|28665.01
06:35:49|28665.02
06:35:50|28665.02
06:35:52|28665.02
06:35:53|28665.02
06:35:53|28665.01
06:35:55|28665.01
06:35:56|28665.01
06:35:57|28665.01
06:35:57|28664.
06:35:58|28664.
06:35:59|28664.
06:36:00|28664.01
06:36:02|28664.
06:36:03|28664.01
06:36:04|28664.
06:36:05|28664.01
06:36:07|28664.01
06:36:07|28664.01
06:36:09|28664.
06:36:10|28664.01
06:36:11|28664.01
06:36:12|28664.
06:36:13|28664.01
06:36:14|28664.01
06:36:15|28664.01
06:36:16|28664.01
06:36:17|28664.
06:36:18|28664.
06:36:19|28664.01
06:36:20|28664.
06:36:21|28664.
06:36:22|28664.01
06:36:23|28664.01
06:36:24|28664.01
06:36:25|28664.01
06:36:26|28664.01
06:36:27|28664.01
06:36:28|28664.01
06:36:29|28664.01
06:36:30|28664.
06:36:31|28664.01
06:36:32|28664.01
06:36:33|28666.
06:36:34|28666.
06:36:35|28666.
06:36:36|28667.99
06:36:37|28669.44
06:36:39|28669.44
06:36:39|28669.45
06:36:40|28669.45
06:36:41|28669.44
06:36:42|28669.45
06:36:43|28669.44
06:36:44|28669.44
06:36:45|28669.44
06:36:46|28669.44
06:36:47|28669.44
06:36:49|28669.44
06:36:50|28669.44
06:36:51|28669.44
06:36:51|28669.45
06:36:52|28669.44
06:36:54|28669.45
06:36:54|28669.44
06:36:56|28669.45
06:36:57|28669.44
06:36:58|28669.45
06:36:59|28669.44
06:37:00|28669.44
06:37:01|28669.45
06:37:02|28669.44
06:37:03|28669.44
06:37:04|28669.45
06:37:05|28669.45
06:37:06|28669.71
06:37:08|28669.71
06:37:08|28669.72
06:37:09|28669.71
06:37:10|28669.71
06:37:11|28669.71
06:37:12|28669.72
06:37:13|28669.71
06:37:14|28669.72
06:37:15|28669.71
06:37:17|28669.72
06:37:18|28669.72
06:37:18|28669.71
06:37:20|28669.72
06:37:20|28669.71
06:37:21|28669.72
06:37:22|28669.72
06:37:23|28669.72
06:37:25|28669.71
06:37:25|28669.71
06:37:27|28669.72
06:37:28|28669.71
06:37:29|28669.71
06:37:30|28669.71
06:37:30|28669.72
06:37:32|28669.71
06:37:32|28669.71
06:37:34|28669.72
06:37:34|28669.71
06:37:36|28669.71
06:37:37|28669.71
06:37:38|28669.72
06:37:39|28669.71
06:37:40|28669.71
06:37:41|28669.72
06:37:42|28669.72
06:37:43|28669.72
06:37:44|28669.72
06:37:45|28669.72
06:37:46|28669.72
06:37:48|28669.72
06:37:48|28669.72
06:37:49|28669.72
06:37:50|28669.72
06:37:51|28670.
06:37:52|28672.
06:37:53|28672.07
06:37:54|28672.07
06:37:55|28672.07
06:37:56|28672.21
06:37:57|28672.21
06:37:59|28672.22
06:37:59|28672.22
06:38:00|28672.22
06:38:01|28672.54
06:38:03|28672.53
06:38:03|28672.53
06:38:04|28672.54
06:38:06|28672.54
06:38:07|28672.54
06:38:08|28672.53
06:38:09|28672.53
06:38:10|28672.54
06:38:11|28672.53
06:38:12|28672.54
06:38:13|28672.54
06:38:14|28672.54
06:38:16|28672.54
06:38:17|28672.54
06:38:18|28672.6
06:38:19|28672.59
06:38:19|28675.33
06:38:21|28675.33
06:38:22|28675.61
06:38:23|28677.95
06:38:24|28677.95
06:38:25|28677.96
06:38:26|28677.96
06:38:26|28677.96
06:38:27|28677.95
06:38:29|28677.96
06:38:30|28677.96
06:38:31|28678.27
06:38:31|28678.63
06:38:33|28678.62
06:38:33|28678.63
06:38:34|28678.62
06:38:36|28678.63
06:38:37|28678.63
06:38:38|28678.63
06:38:39|28678.63
06:38:40|28678.63
06:38:41|28680.
06:38:42|28680.
06:38:43|28679.99
06:38:44|28680.
06:38:45|28680.
06:38:45|28681.48
06:38:47|28681.6
06:38:47|28684.78
06:38:49|28685.99
06:38:49|28685.99
06:38:51|28686.
06:38:52|28686.
06:38:53|28685.99
06:38:54|28685.99
06:38:55|28686.
06:38:56|28686.
06:38:57|28686.
06:38:58|28686.
06:38:59|28685.99
06:39:00|28686.
06:39:01|28685.99
06:39:02|28686.
06:39:03|28685.99
06:39:04|28686.
06:39:05|28685.99
06:39:06|28686.
06:39:07|28686.
06:39:08|28686.
06:39:10|28686.
06:39:11|28686.
06:39:12|28685.99
06:39:13|28686.
06:39:13|28686.
06:39:15|28685.99
06:39:16|28686.
06:39:17|28686.
06:39:18|28686.
06:39:19|28686.
06:39:20|28686.
06:39:21|28685.99
06:39:22|28686.
06:39:23|28686.
06:39:24|28686.
06:39:25|28686.
06:39:26|28686.
06:39:27|28686.
06:39:29|28686.
06:39:29|28685.99
06:39:30|28685.99
06:39:31|28685.99
06:39:32|28685.99
06:39:33|28686.
06:39:34|28685.99
06:39:35|28685.99
06:39:36|28686.
06:39:38|28685.99
06:39:39|28685.99
06:39:40|28685.99
06:39:40|28685.99
06:39:42|28686.
06:39:43|28685.99
06:39:43|28686.
06:39:44|28685.99
06:39:45|28686.
06:39:46|28685.99
06:39:48|28685.99
06:39:49|28685.99
06:39:49|28685.99
06:39:50|28685.99
06:39:51|28685.99
06:39:52|28685.99
06:39:55|28685.99
06:39:56|28685.99
06:39:57|28685.99
06:39:58|28686.
06:39:59|28685.99
06:40:00|28685.7
06:40:01|28685.7
06:40:02|28685.69
06:40:03|28685.69
06:40:04|28685.69
06:40:05|28687.01
06:40:06|28688.75
06:40:07|28688.74
06:40:08|28688.75
06:40:09|28688.75
06:40:10|28688.78
06:40:11|28689.36
06:40:12|28689.36
06:40:13|28689.36
06:40:14|28689.36
06:40:16|28689.36
06:40:16|28689.36
06:40:18|28689.37
06:40:19|28689.36
06:40:20|28689.37
06:40:21|28689.36
06:40:22|28689.36
06:40:23|28689.37
06:40:24|28689.36
06:40:24|28689.36
06:40:26|28689.36
06:40:27|28689.36
06:40:28|28689.36
06:40:28|28689.36
06:40:29|28689.36
06:40:30|28689.37
06:40:32|28689.36
06:40:33|28689.37
06:40:34|28689.36
06:40:34|28689.36
06:40:36|28689.37
06:40:37|28689.37
06:40:38|28689.37
06:40:39|28689.37
06:40:40|28689.37
06:40:40|28689.36
06:40:42|28690.96
06:40:43|28690.95
06:40:44|28690.96
06:40:45|28690.96
06:40:46|28690.96
06:40:47|28690.95
06:40:48|28690.95
06:40:49|28690.96
06:40:50|28690.95
06:40:52|28690.96
06:40:52|28690.96
06:40:53|28690.95
06:40:54|28690.95
06:40:55|28690.95
06:40:56|28690.95
06:40:57|28690.96
06:40:58|28690.96
06:40:59|28690.96
06:41:00|28690.95
06:41:01|28690.95
06:41:02|28690.95
06:41:03|28690.95
06:41:05|28690.96
06:41:06|28690.95
06:41:06|28690.95
06:41:07|28690.95
06:41:09|28689.22
06:41:10|28689.22
06:41:11|28689.23
06:41:12|28689.22
06:41:13|28689.22
06:41:14|28689.22
06:41:15|28689.22
06:41:16|28689.22
06:41:18|28689.22
06:41:18|28689.22
06:41:20|28689.22
06:41:20|28689.23
06:41:22|28689.23
06:41:23|28689.23
06:41:24|28689.23
06:41:25|28689.23
06:41:26|28689.22
06:41:27|28689.22
06:41:28|28689.23
06:41:28|28689.22
06:41:30|28689.22
06:41:30|28689.23
06:41:31|28689.23
06:41:33|28689.22
06:41:34|28689.22
06:41:35|28689.22
06:41:36|28689.23
06:41:37|28689.22
06:41:38|28689.22
06:41:39|28689.22
06:41:39|28689.22
06:41:41|28689.22
06:41:42|28689.22
06:41:43|28689.22
06:41:44|28689.23
06:41:45|28689.23
06:41:46|28686.44
06:41:47|28686.43
06:41:48|28686.44
06:41:49|28686.43
06:41:50|28680.54
06:41:51|28680.
06:41:52|28680.
06:41:53|28680.01
06:41:54|28680.
06:41:55|28679.32
06:41:56|28679.32
06:41:57|28679.31
06:41:58|28679.31
06:41:59|28679.31
06:42:00|28679.31
06:42:01|28679.31
06:42:02|28679.32
06:42:03|28679.32
06:42:04|28679.31
06:42:05|28679.32
06:42:07|28679.32
06:42:07|28679.31
06:42:08|28679.31
06:42:10|28679.31
06:42:10|28679.31
06:42:11|28679.31
06:42:13|28679.31
06:42:14|28679.31
06:42:14|28679.31
06:42:15|28679.32
06:42:17|28679.31
06:42:18|28679.32
06:42:19|28679.31
06:42:20|28679.32
06:42:21|28679.32
06:42:22|28679.32
06:42:23|28679.31
06:42:24|28679.31
06:42:25|28679.32
06:42:25|28679.31
06:42:27|28679.31
06:42:28|28679.31
06:42:28|28679.31
06:42:30|28679.31
06:42:31|28679.32
06:42:32|28679.32
06:42:33|28679.31
06:42:34|28679.31
06:42:35|28679.31
06:42:36|28679.31
06:42:36|28679.31
06:42:37|28679.31
06:42:38|28679.32
06:42:40|28679.32
06:42:40|28679.32
06:42:41|28679.32
06:42:43|28679.32
06:42:44|28679.31
06:42:45|28679.32
06:42:46|28679.32
06:42:47|28679.32
06:42:47|28679.32
06:42:48|28679.32
06:42:50|28679.32
06:42:51|28679.32
06:42:52|28679.31
06:42:52|28679.32
06:42:53|28679.32
06:42:54|28679.32
06:42:56|28679.32
06:42:56|28679.32
06:42:58|28679.31
06:42:59|28679.31
06:43:00|28679.31
06:43:00|28679.31
06:43:01|28679.31
06:43:02|28679.32
06:43:04|28681.98
06:43:05|28684.
06:43:06|28685.78
06:43:07|28685.99
06:43:08|28686.21
06:43:09|28686.22
06:43:09|28686.21
06:43:11|28686.22
06:43:12|28686.21
06:43:12|28686.21
06:43:14|28689.09
06:43:15|28689.09
06:43:15|28689.22
06:43:17|28689.22
06:43:18|28689.22
06:43:19|28689.22
06:43:20|28689.23
06:43:21|28689.22
06:43:22|28689.22
06:43:23|28693.02
06:43:24|28693.01
06:43:25|28693.01
06:43:26|28693.01
06:43:27|28693.02
06:43:29|28693.01
06:43:29|28693.02
06:43:30|28693.01
06:43:31|28693.02
06:43:32|28693.02
06:43:33|28693.02
06:43:34|28693.02
06:43:35|28693.01
06:43:36|28693.02
06:43:37|28693.01
06:43:38|28693.11
06:43:39|28693.11
06:43:40|28693.52
06:43:41|28693.52
06:43:42|28693.52
06:43:43|28693.52
06:43:44|28693.51
06:43:45|28693.51
06:43:46|28693.1
06:43:47|28693.1
06:43:48|28693.11
06:43:49|28693.1
06:43:50|28693.1
06:43:51|28693.11
06:43:52|28693.11
06:43:53|28693.11
06:43:55|28693.12
06:43:56|28693.11
06:43:56|28693.11
06:43:57|28693.11
06:43:58|28693.11
06:43:59|28693.12
06:44:01|28693.12
06:44:02|28693.12
06:44:03|28693.39
06:44:04|28693.39
06:44:05|28693.39
06:44:06|28693.4
06:44:07|28693.4
06:44:08|28693.39
06:44:09|28693.4
06:44:11|28693.4
06:44:12|28693.39
06:44:12|28693.4
06:44:14|28694.59
06:44:16|28694.6
06:44:17|28694.59
06:44:18|28694.6
06:44:19|28694.59
06:44:20|28697.25
06:44:21|28697.59
06:44:22|28697.59
06:44:22|28697.6
06:44:24|28697.6
06:44:24|28697.59
06:44:26|28697.59
06:44:27|28697.6
06:44:28|28697.6
06:44:29|28697.6
06:44:30|28697.59
06:44:31|28697.59
06:44:33|28697.6
06:44:33|28697.6
06:44:34|28697.6
06:44:35|28697.59
06:44:36|28697.6
06:44:37|28697.6
06:44:39|28697.59
06:44:39|28697.59
06:44:40|28697.59
06:44:41|28697.6
06:44:42|28697.59
06:44:43|28697.59
06:44:44|28697.6
06:44:45|28697.6
06:44:47|28697.59
06:44:48|28697.59
06:44:49|28697.59
06:44:50|28697.59
06:44:51|28697.22
06:44:52|28697.22
06:44:53|28697.22
06:44:54|28696.01
06:44:55|28696.01
06:44:56|28696.01
06:44:57|28696.
06:44:58|28696.
06:44:59|28696.01
06:45:01|28696.01
06:45:02|28696.01
06:45:03|28696.
06:45:04|28696.01
06:45:05|28696.01
06:45:06|28696.
06:45:07|28696.
06:45:08|28696.01
06:45:09|28696.
06:45:10|28696.01
06:45:11|28696.01
06:45:12|28696.01
06:45:13|28696.
06:45:14|28696.01
06:45:15|28696.
06:45:16|28696.01
06:45:17|28696.01
06:45:19|28696.01
06:45:19|28696.01
06:45:20|28696.01
06:45:22|28696.01
06:45:23|28696.01
06:45:23|28696.01
06:45:24|28696.
06:45:26|28696.
06:45:27|28696.01
06:45:28|28696.
06:45:29|28696.01
06:45:30|28696.
06:45:31|28696.01
06:45:32|28696.01
06:45:33|28696.
06:45:33|28696.
06:45:35|28696.
06:45:36|28696.01
06:45:36|28696.
06:45:38|28696.01
06:45:38|28696.
06:45:40|28696.01
06:45:40|28696.01
06:45:42|28696.01
06:45:43|28696.01
06:45:44|28696.
06:45:45|28696.01
06:45:46|28696.
06:45:47|28696.01
06:45:48|28696.01
06:45:49|28696.
06:45:50|28696.01
06:45:51|28696.
06:45:52|28696.
06:45:53|28696.
06:45:54|28696.
06:45:55|28696.01
06:45:56|28696.
06:45:57|28696.01
06:45:58|28696.01
06:45:59|28696.
06:46:00|28695.66
06:46:01|28695.67
06:46:02|28695.67
06:46:03|28695.67
06:46:04|28695.66
06:46:05|28695.67
06:46:06|28695.66
06:46:07|28695.67
06:46:08|28695.66
06:46:09|28695.66
06:46:11|28695.66
06:46:11|28695.66
06:46:12|28695.66
06:46:13|28695.66
06:46:14|28695.66
06:46:15|28695.67
06:46:17|28695.66
06:46:17|28695.28
06:46:19|28694.
06:46:21|28694.01
06:46:21|28693.45
06:46:23|28693.45
06:46:24|28693.46
06:46:25|28693.45
06:46:25|28693.45
06:46:27|28693.45
06:46:28|28693.45
06:46:29|28693.45
06:46:30|28693.45
06:46:30|28693.46
06:46:31|28693.46
06:46:33|28693.45
06:46:34|28693.45
06:46:34|28693.45
06:46:35|28693.45
06:46:36|28693.45
06:46:37|28693.46
06:46:38|28693.45
06:46:40|28693.45
06:46:41|28693.45
06:46:41|28693.46
06:46:43|28693.46
06:46:43|28693.45
06:46:45|28693.45
06:46:45|28693.45
06:46:46|28692.
06:46:47|28692.
06:46:49|28692.
06:46:49|28692.01
06:46:50|28692.01
06:46:51|28692.01
06:46:52|28692.
06:46:54|28692.
06:46:54|28690.01
06:46:56|28690.01
06:46:57|28690.02
06:46:57|28690.01
06:46:58|28690.01
06:47:00|28690.01
06:47:01|28690.02
06:47:01|28690.01
06:47:03|28686.2
06:47:03|28685.99
06:47:04|28686.
06:47:05|28686.
06:47:06|28686.
06:47:08|28685.99
06:47:08|28686.
06:47:10|28685.99
06:47:10|28686.
06:47:11|28686.
06:47:12|28682.34
06:47:14|28682.26
06:47:15|28682.
06:47:15|28680.18
06:47:16|28680.
06:47:17|28680.
06:47:19|28680.
06:47:19|28680.
06:47:21|28680.
06:47:21|28680.01
06:47:23|28680.01
06:47:24|28680.01
06:47:25|28680.
06:47:26|28680.01
06:47:26|28680.01
06:47:28|28680.01
06:47:29|28680.
06:47:30|28680.01
06:47:31|28680.01
06:47:32|28680.01
06:47:33|28680.
06:47:34|28680.01
06:47:35|28680.
06:47:35|28680.
06:47:37|28680.
06:47:38|28680.
06:47:39|28680.
06:47:40|28680.
06:47:41|28680.
06:47:42|28680.01
06:47:43|28680.
06:47:44|28680.
06:47:45|28680.
06:47:46|28680.01
06:47:47|28680.01
06:47:48|28672.41
06:47:49|28672.41
06:47:50|28672.41
06:47:51|28672.4
06:47:52|28672.4
06:47:53|28672.4
06:47:54|28672.4
06:47:55|28672.41
06:47:56|28672.4
06:47:57|28672.4
06:47:58|28672.4
06:47:59|28672.4
06:48:00|28672.41
06:48:01|28672.41
06:48:02|28672.41
06:48:03|28672.4
06:48:04|28672.4
06:48:05|28672.4
06:48:06|28672.41
06:48:07|28672.41
06:48:08|28672.4
06:48:09|28672.41
06:48:10|28672.41
06:48:11|28672.41
06:48:12|28672.41
06:48:13|28672.41
06:48:14|28672.4
06:48:15|28672.4
06:48:16|28672.41
06:48:17|28672.4
06:48:18|28672.4
06:48:20|28673.3
06:48:20|28673.3
06:48:22|28673.31
06:48:23|28673.3
06:48:24|28673.31
06:48:24|28673.31
06:48:26|28673.31
06:48:26|28673.31
06:48:27|28673.3
06:48:29|28673.3
06:48:30|28673.31
06:48:30|28673.3
06:48:32|28673.31
06:48:32|28673.3
06:48:33|28673.3
06:48:35|28673.3
06:48:36|28673.31
06:48:37|28673.3
06:48:38|28673.31
06:48:39|28673.31
06:48:39|28673.3
06:48:41|28673.3
06:48:42|28673.31
06:48:43|28673.3
06:48:44|28673.3
06:48:45|28673.3
06:48:46|28673.3
06:48:47|28673.31
06:48:47|28673.3
06:48:49|28673.31
06:48:49|28673.3
06:48:51|28673.31
06:48:52|28673.31
06:48:53|28673.3
06:48:54|28673.3
06:48:55|28673.3
06:48:56|28673.31
06:48:57|28673.31
06:48:58|28673.31
06:48:59|28673.31
06:49:00|28673.31
06:49:01|28673.31
06:49:02|28673.31
06:49:03|28673.31
06:49:04|28673.31
06:49:05|28673.31
06:49:06|28673.31
06:49:07|28673.31
06:49:08|28673.31
06:49:09|28673.31
06:49:10|28673.31
06:49:11|28673.31
06:49:12|28673.31
06:49:13|28673.3
06:49:14|28673.31
06:49:15|28673.3
06:49:17|28673.3
06:49:17|28670.6
06:49:18|28670.61
06:49:20|28670.6
06:49:21|28670.61
06:49:21|28670.61
06:49:23|28670.6
06:49:24|28670.61
06:49:24|28670.6
06:49:26|28670.6
06:49:27|28670.6
06:49:28|28670.6
06:49:29|28670.61
06:49:30|28670.61
06:49:31|28670.6
06:49:32|28670.6
06:49:33|28670.61
06:49:34|28670.61
06:49:35|28670.61
06:49:36|28670.6
06:49:37|28670.61
06:49:39|28672.
06:49:40|28672.
06:49:41|28672.
06:49:42|28672.
06:49:42|28671.99
06:49:44|28671.99
06:49:44|28672.
06:49:45|28672.
06:49:46|28671.99
06:49:47|28672.
06:49:49|28671.99
06:49:50|28674.87
06:49:51|28675.97
06:49:52|28677.55
06:49:53|28677.55
06:49:54|28677.55
06:49:55|28679.99
06:49:56|28679.99
06:49:57|28679.99
06:49:58|28680.
06:49:59|28679.99
06:50:00|28680.
06:50:01|28680.
06:50:03|28679.99
06:50:04|28679.99
06:50:05|28679.99
06:50:05|28679.99
06:50:07|28679.99
06:50:08|28679.99
06:50:09|28680.
06:50:10|28679.99
06:50:11|28679.99
06:50:11|28680.
06:50:12|28679.99
06:50:14|28679.99
06:50:14|28679.99
06:50:15|28679.99
06:50:17|28680.
06:50:18|28680.
06:50:19|28680.
06:50:20|28680.
06:50:20|28680.
06:50:22|28679.99
06:50:22|28680.
06:50:24|28679.99
06:50:25|28680.
06:50:26|28680.
06:50:27|28679.99
06:50:28|28679.99
06:50:28|28679.99
06:50:30|28679.99
06:50:31|28679.99
06:50:32|28679.99
06:50:33|28679.99
06:50:33|28680.
06:50:35|28680.
06:50:36|28680.
06:50:37|28680.
06:50:38|28679.99
06:50:39|28680.
06:50:40|28679.99
06:50:40|28679.99
06:50:42|28679.99
06:50:43|28679.99
06:50:44|28679.99
06:50:44|28679.99
06:50:46|28682.
06:50:46|28681.99
06:50:48|28682.
06:50:49|28682.
06:50:50|28682.
06:50:51|28683.8
06:50:52|28683.8
06:50:53|28683.81
06:50:54|28683.81
06:50:54|28683.8
06:50:56|28683.8
06:50:57|28683.8
06:50:58|28683.8
06:50:59|28683.81
06:51:00|28683.8
06:51:01|28683.8
06:51:02|28683.81
06:51:03|28683.8
06:51:04|28683.81
06:51:05|28683.8
06:51:06|28683.8
06:51:08|28683.8
06:51:09|28683.8
06:51:10|28683.81
06:51:11|28683.81
06:51:11|28683.8
06:51:12|28687.74
06:51:13|28687.73
06:51:14|28687.74
06:51:16|28687.73
06:51:17|28687.74
06:51:17|28687.73
06:51:18|28687.73
06:51:20|28687.73
06:51:21|28687.73
06:51:22|28687.73
06:51:23|28687.74
06:51:24|28687.74
06:51:25|28687.74
06:51:27|28687.73
06:51:27|28687.73
06:51:28|28687.74
06:51:29|28687.74
06:51:30|28687.73
06:51:31|28687.73
06:51:34|28687.73
06:51:35|28687.73
06:51:36|28687.73
06:51:37|28687.73
06:51:38|28687.74
06:51:39|28687.73
06:51:40|28687.74
06:51:41|28686.7
06:51:42|28686.71
06:51:43|28686.7
06:51:44|28686.71
06:51:45|28686.71
06:51:46|28686.7
06:51:47|28686.71
06:51:48|28686.71
06:51:49|28686.7
06:51:50|28686.
06:51:51|28684.
06:51:52|28684.
06:51:53|28681.05
06:51:55|28681.05
06:51:55|28681.05
06:51:56|28681.04
06:51:57|28681.05
06:51:58|28681.04
06:51:59|28681.05
06:52:00|28681.04
06:52:01|28681.05
06:52:02|28681.04
06:52:03|28681.05
06:52:04|28681.05
06:52:05|28681.04
06:52:07|28681.04
06:52:07|28681.05
06:52:08|28681.04
06:52:09|28681.05
06:52:11|28681.04
06:52:12|28681.05
06:52:12|28681.04
06:52:13|28681.04
06:52:14|28681.05
06:52:15|28681.04
06:52:16|28681.04
06:52:18|28681.04
06:52:18|28681.04
06:52:20|28681.04
06:52:20|28681.04
06:52:21|28681.05
06:52:23|28681.09
06:52:24|28681.09
06:52:25|28681.09
06:52:26|28681.08
06:52:27|28681.09
06:52:28|28681.08
06:52:29|28681.08
06:52:30|28681.08
06:52:31|28681.09
06:52:33|28681.08
06:52:33|28681.08
06:52:35|28681.09
06:52:35|28681.09
06:52:36|28681.09
06:52:38|28681.09
06:52:38|28681.08
06:52:40|28681.09
06:52:41|28681.09
06:52:41|28681.09
06:52:42|28681.09
06:52:43|28681.08
06:52:44|28681.09
06:52:46|28681.09
06:52:46|28682.33
06:52:47|28684.
06:52:49|28683.99
06:52:49|28683.99
06:52:51|28683.99
06:52:52|28685.78
06:52:53|28685.99
06:52:54|28685.99
06:52:55|28685.99
06:52:56|28686.
06:52:57|28686.
06:52:58|28686.
06:52:59|28686.
06:53:00|28686.
06:53:01|28686.
06:53:02|28686.
06:53:03|28687.12
06:53:05|28687.99
06:53:05|28688.
06:53:06|28688.
06:53:07|28688.
06:53:08|28689.9
06:53:09|28689.99
06:53:11|28690.
06:53:11|28689.99
06:53:13|28689.99
06:53:13|28689.99
06:53:14|28690.
06:53:15|28689.99
06:53:16|28690.
06:53:17|28689.99
06:53:18|28690.
06:53:20|28690.
06:53:20|28690.
06:53:21|28689.99
06:53:23|28689.99
06:53:24|28689.99
06:53:25|28689.99
06:53:26|28689.99
06:53:28|28689.99
06:53:28|28689.99
06:53:29|28690.
06:53:30|28689.99
06:53:32|28689.99
06:53:33|28689.99
06:53:34|28690.
06:53:34|28690.
06:53:36|28689.99
06:53:37|28690.
06:53:37|28690.
06:53:39|28690.
06:53:39|28690.
06:53:41|28690.
06:53:41|28690.
06:53:42|28690.
06:53:44|28689.99
06:53:45|28690.
06:53:46|28690.
06:53:47|28690.
06:53:48|28689.99
06:53:48|28690.
06:53:50|28689.99
06:53:51|28690.
06:53:51|28689.99
06:53:52|28689.99
06:53:54|28690.
06:53:55|28690.
06:53:56|28690.
06:53:57|28690.
06:53:57|28690.
06:53:59|28690.
06:54:00|28690.
06:54:01|28689.99
06:54:01|28689.99
06:54:03|28690.
06:54:03|28690.
06:54:05|28689.99
06:54:06|28690.
06:54:07|28690.
06:54:08|28689.99
06:54:08|28690.
06:54:10|28690.
06:54:11|28690.
06:54:12|28690.
06:54:13|28689.99
06:54:14|28689.99
06:54:15|28689.99
06:54:16|28689.99
06:54:17|28689.99
06:54:18|28689.99
06:54:19|28689.99
06:54:20|28690.
06:54:21|28690.
06:54:22|28689.99
06:54:23|28690.
06:54:24|28689.99
06:54:25|28689.99
06:54:27|28689.99
06:54:28|28689.99
06:54:28|28690.
06:54:30|28689.99
06:54:31|28690.
06:54:31|28689.99
06:54:33|28689.99
06:54:34|28690.
06:54:35|28689.99
06:54:36|28690.
06:54:36|28689.99
06:54:38|28689.99
06:54:39|28690.
06:54:39|28689.99
06:54:40|28690.
06:54:42|28689.99
06:54:42|28690.
06:54:44|28690.
06:54:44|28690.
06:54:45|28690.
06:54:46|28690.
06:54:48|28689.99
06:54:49|28690.
06:54:50|28690.
06:54:51|28690.
06:54:52|28690.
06:54:53|28689.99
06:54:53|28690.
06:54:55|28690.
06:54:56|28689.99
06:54:57|28690.
06:54:58|28690.
06:54:59|28689.99
06:55:01|28689.6
06:55:02|28689.59
06:55:03|28689.59
06:55:04|28689.6
06:55:05|28689.69
06:55:07|28689.69
06:55:07|28689.69
06:55:08|28689.68
06:55:09|28689.68
06:55:10|28689.68
06:55:11|28689.68
06:55:12|28689.68
06:55:13|28689.68
06:55:14|28689.68
06:55:15|28689.69
06:55:16|28689.69
06:55:18|28689.69
06:55:18|28689.68
06:55:19|28689.68
06:55:20|28689.69
06:55:21|28689.69
06:55:23|28689.68
06:55:23|28689.68
06:55:25|28689.68
06:55:26|28689.69
06:55:27|28689.69
06:55:29|28689.68
06:55:29|28689.68
06:55:31|28689.68
06:55:31|28689.69
06:55:33|28689.68
06:55:34|28689.69
06:55:34|28689.69
06:55:36|28689.69
06:55:37|28689.69
06:55:38|28689.68
06:55:39|28689.68
06:55:40|28689.68
06:55:40|28689.68
06:55:42|28689.69
06:55:42|28689.69
06:55:44|28689.69
06:55:45|28689.69
06:55:46|28689.69
06:55:47|28689.68
06:55:48|28689.69
06:55:48|28689.69
06:55:50|28689.68
06:55:50|28689.68
06:55:52|28689.69
06:55:53|28689.69
06:55:54|28689.68
06:55:55|28689.68
06:55:56|28689.68
06:55:57|28689.68
06:55:58|28689.68
06:55:59|28689.69
06:56:00|28689.69
06:56:01|28689.69
06:56:02|28689.68
06:56:03|28689.68
06:56:04|28689.68
06:56:05|28689.69
06:56:06|28689.69
06:56:07|28689.68
06:56:08|28689.68
06:56:09|28689.68
06:56:10|28689.68
06:56:11|28689.68
06:56:12|28689.69
06:56:13|28689.68
06:56:14|28689.69
06:56:15|28689.69
06:56:16|28689.68
06:56:17|28689.68
06:56:18|28689.68
06:56:19|28689.68
06:56:20|28689.69
06:56:21|28689.68
06:56:22|28689.68
06:56:23|28689.69
06:56:24|28689.69
06:56:25|28689.69
06:56:26|28689.68
06:56:28|28689.68
06:56:29|28689.68
06:56:29|28689.68
06:56:31|28689.68
06:56:32|28689.69
06:56:33|28689.69
06:56:34|28689.68
06:56:35|28689.68
06:56:36|28691.
06:56:37|28691.
06:56:38|28690.99
06:56:39|28690.99
06:56:40|28691.
06:56:41|28691.
06:56:42|28691.
06:56:43|28691.
06:56:43|28690.99
06:56:45|28691.
06:56:46|28691.
06:56:47|28690.99
06:56:48|28690.99
06:56:49|28691.
06:56:50|28691.
06:56:51|28691.
06:56:52|28691.
06:56:53|28691.
06:56:54|28690.99
06:56:55|28690.99
06:56:56|28690.99
06:56:57|28691.
06:56:58|28691.
06:56:59|28691.
06:57:00|28690.99
06:57:01|28690.99
06:57:02|28691.
06:57:04|28690.99
06:57:04|28690.99
06:57:06|28690.99
06:57:07|28690.99
06:57:08|28691.
06:57:09|28691.
06:57:10|28690.99
06:57:11|28691.
06:57:12|28691.
06:57:13|28690.99
06:57:14|28690.99
06:57:15|28690.99
06:57:16|28690.99
06:57:17|28691.
06:57:18|28691.
06:57:19|28691.
06:57:20|28690.99
06:57:21|28690.99
06:57:22|28691.
06:57:23|28690.99
06:57:24|28690.99
06:57:25|28690.99
06:57:26|28691.
06:57:27|28691.
06:57:28|28690.99
06:57:30|28690.99
06:57:31|28690.99
06:57:31|28690.99
06:57:33|28691.
06:57:34|28691.
06:57:34|28691.
06:57:36|28691.
06:57:38|28690.99
06:57:38|28691.
06:57:39|28691.
06:57:41|28690.99
06:57:41|28691.
06:57:43|28691.
06:57:43|28691.
06:57:44|28690.99
06:57:46|28691.
06:57:47|28691.
06:57:48|28690.99
06:57:49|28690.99
06:57:49|28691.
06:57:50|28690.99
06:57:52|28690.99
06:57:52|28690.99
06:57:54|28690.99
06:57:55|28691.
06:57:56|28690.99
06:57:57|28691.
06:57:58|28691.
06:57:58|28691.
06:57:59|28691.
06:58:01|28691.
06:58:01|28691.
06:58:03|28690.99
06:58:03|28690.99
06:58:05|28690.99
06:58:05|28691.
06:58:07|28691.
06:58:09|28690.99
06:58:09|28690.99
06:58:10|28690.99
06:58:11|28691.
06:58:12|28690.99
06:58:13|28691.
06:58:14|28691.
06:58:15|28690.99
06:58:16|28690.99
06:58:17|28691.
06:58:18|28691.
06:58:20|28690.99
06:58:20|28690.99
06:58:21|28691.
06:58:22|28691.
06:58:23|28690.99
06:58:24|28690.99
06:58:25|28691.
06:58:26|28690.99
06:58:28|28690.99
06:58:29|28691.
06:58:30|28691.
06:58:31|28690.99
06:58:32|28690.99
06:58:33|28691.
06:58:34|28690.99
06:58:35|28690.99
06:58:36|28691.
06:58:37|28690.99
06:58:38|28690.99
06:58:39|28690.99
06:58:39|28690.99
06:58:41|28690.99
06:58:42|28691.
06:58:43|28691.
06:58:44|28690.99
06:58:45|28691.
06:58:46|28691.
06:58:47|28691.
06:58:48|28691.
06:58:49|28690.99
06:58:50|28690.99
06:58:51|28691.
06:58:52|28690.99
06:58:53|28691.
06:58:54|28691.
06:58:55|28691.
06:58:56|28691.
06:58:57|28690.99
06:58:58|28690.99
06:58:59|28690.99
06:59:00|28691.
06:59:02|28691.
06:59:02|28690.99
06:59:03|28690.99
06:59:04|28690.99
06:59:05|28691.
06:59:06|28691.
06:59:07|28690.99
06:59:08|28691.
06:59:09|28690.99
06:59:10|28690.99
06:59:11|28691.
06:59:13|28690.99
06:59:14|28691.
06:59:15|28690.99
06:59:16|28690.99
06:59:17|28691.
06:59:18|28691.
06:59:19|28691.
06:59:20|28691.
06:59:21|28691.
06:59:21|28691.
06:59:23|28690.99
06:59:23|28690.99
06:59:25|28690.99
06:59:25|28691.
06:59:27|28691.
06:59:28|28691.
06:59:28|28691.
06:59:30|28691.
06:59:31|28690.99
06:59:32|28691.
06:59:32|28691.
06:59:34|28691.
06:59:35|28691.
06:59:36|28691.
06:59:37|28691.
06:59:38|28690.99
06:59:39|28690.99
06:59:40|28691.
06:59:41|28690.99
06:59:42|28691.
06:59:43|28690.99
06:59:44|28690.99
06:59:45|28690.99
06:59:46|28690.99
06:59:47|28691.
06:59:48|28690.99
06:59:49|28690.99
06:59:50|28690.99
06:59:51|28690.99
06:59:52|28690.99
06:59:53|28691.
06:59:54|28690.99
06:59:55|28690.99
06:59:56|28690.21
06:59:57|28690.21
06:59:58|28690.22
06:59:59|28690.21
07:00:00|28690.22
07:00:01|28690.21
07:00:02|28690.21
07:00:03|28690.21
07:00:04|28690.21
07:00:05|28690.21
07:00:07|28690.21
07:00:07|28690.21
07:00:08|28690.21
07:00:09|28690.21
07:00:10|28690.21
07:00:12|28690.21
07:00:13|28690.21
07:00:14|28690.
07:00:15|28690.
07:00:16|28690.
07:00:17|28690.
07:00:18|28690.01
07:00:19|28690.01
07:00:20|28690.
07:00:21|28688.01
07:00:21|28688.02
07:00:23|28688.02
07:00:24|28688.02
07:00:25|28688.01
07:00:26|28688.01
07:00:27|28688.
07:00:28|28686.61
07:00:29|28686.57
07:00:29|28686.57
07:00:31|28686.52
07:00:32|28686.01
07:00:33|28686.
07:00:33|28686.01
07:00:35|28684.72
07:00:36|28684.72
07:00:37|28684.73
07:00:38|28684.73
07:00:39|28684.73
07:00:40|28684.72
07:00:41|28684.73
07:00:42|28684.73
07:00:43|28684.73
07:00:44|28684.73
07:00:45|28684.73
07:00:46|28684.72
07:00:47|28684.73
07:00:48|28684.72
07:00:49|28684.73
07:00:50|28684.73
07:00:51|28684.72
07:00:52|28684.72
07:00:53|28684.72
07:00:54|28684.72
07:00:55|28684.72
07:00:56|28684.73
07:00:57|28684.73
07:00:58|28684.73
07:00:59|28684.73
07:01:00|28684.73
07:01:01|28684.72
07:01:02|28684.72
07:01:03|28684.72
07:01:04|28684.72
07:01:05|28684.72
07:01:06|28684.72
07:01:07|28684.72
07:01:08|28684.72
07:01:09|28684.72
07:01:10|28684.72
07:01:11|28684.73
07:01:12|28684.73
07:01:13|28684.72
07:01:14|28684.72
07:01:15|28684.72
07:01:16|28684.72
07:01:17|28684.72
07:01:18|28684.73
07:01:20|28684.72
07:01:20|28684.72
07:01:21|28684.73
07:01:22|28684.73
07:01:24|28684.73
07:01:24|28684.73
07:01:26|28684.72
07:01:27|28684.72
07:01:28|28684.73
07:01:28|28684.72
07:01:30|28684.72
07:01:31|28684.73
07:01:32|28684.73
07:01:33|28684.73
07:01:34|28684.72
07:01:35|28684.72
07:01:36|28684.73
07:01:37|28684.73
07:01:38|28684.73
07:01:39|28684.73
07:01:40|28684.73
07:01:41|28684.72
07:01:42|28684.72
07:01:43|28684.72
07:01:44|28684.73
07:01:46|28684.73
07:01:46|28684.72
07:01:47|28684.73
07:01:48|28684.73
07:01:49|28684.72
07:01:50|28684.73
07:01:51|28684.72
07:01:52|28684.73
07:01:53|28684.72
07:01:54|28684.73
07:01:55|28684.73
07:01:57|28684.72
07:01:57|28684.72
07:01:58|28684.72
07:01:59|28684.73
07:02:00|28684.73
07:02:01|28684.73
07:02:02|28684.72
07:02:04|28684.72
07:02:04|28684.72
07:02:05|28684.73
07:02:07|28684.73
07:02:07|28684.72
07:02:08|28684.72
07:02:09|28681.05
07:02:10|28681.05
07:02:11|28681.05
07:02:12|28681.05
07:02:13|28681.05
07:02:15|28681.05
07:02:16|28681.06
07:02:16|28681.05
07:02:18|28681.06
07:02:19|28681.06
07:02:19|28681.05
07:02:21|28681.06
07:02:22|28681.06
07:02:23|28681.06
07:02:23|28681.05
07:02:24|28681.06
07:02:26|28681.05
07:02:26|28681.06
07:02:28|28681.06
07:02:29|28680.58
07:02:29|28680.58
07:02:31|28680.58
07:02:32|28680.21
07:02:33|28680.02
07:02:34|28680.02
07:02:35|28680.02
07:02:37|28680.01
07:02:38|28680.01
07:02:39|28680.
07:02:40|28680.
07:02:41|28680.
07:02:41|28680.01
07:02:43|28680.
07:02:44|28680.
07:02:45|28680.01
07:02:46|28680.01
07:02:47|28680.
07:02:48|28680.01
07:02:49|28680.01
07:02:50|28680.01
07:02:52|28680.01
07:02:52|28680.
07:02:53|28680.01
07:02:54|28680.01
07:02:56|28680.
07:02:57|28680.
07:02:58|28680.01
07:02:59|28680.
07:03:00|28680.01
07:03:02|28680.01
07:03:02|28680.
07:03:03|28680.
07:03:04|28680.01
07:03:05|28680.
07:03:06|28680.01
07:03:07|28678.01
07:03:08|28678.02
07:03:09|28678.02
07:03:10|28678.01
07:03:11|28678.01
07:03:12|28678.01
07:03:13|28678.02
07:03:14|28678.01
07:03:15|28678.02
07:03:16|28678.02
07:03:17|28678.02
07:03:18|28678.02
07:03:19|28678.02
07:03:20|28678.02
07:03:21|28673.5
07:03:22|28673.49
07:03:23|28673.49
07:03:24|28673.49
07:03:25|28673.5
07:03:26|28673.49
07:03:27|28673.5
07:03:29|28673.49
07:03:29|28673.49
07:03:30|28673.49
07:03:31|28673.49
07:03:32|28673.5
07:03:34|28673.5
07:03:36|28673.49
07:03:36|28673.49
07:03:37|28673.49
07:03:38|28673.49
07:03:40|28673.49
07:03:41|28673.5
07:03:42|28673.5
07:03:43|28673.49
07:03:44|28673.49
07:03:44|28673.49
07:03:46|28673.49
07:03:47|28673.49
07:03:48|28673.49
07:03:49|28673.49
07:03:50|28673.49
07:03:50|28673.49
07:03:52|28673.49
07:03:53|28673.49
07:03:54|28673.49
07:03:54|28673.5
07:03:56|28673.49
07:03:57|28673.49
07:03:58|28673.49
07:03:59|28673.49
07:04:00|28673.5
07:04:01|28673.49
07:04:02|28673.49
07:04:02|28673.49
07:04:04|28673.49
07:04:05|28673.49
07:04:06|28673.5
07:04:07|28673.49
07:04:08|28673.49
07:04:09|28673.49
07:04:10|28673.49
07:04:11|28673.49
07:04:12|28673.49
07:04:13|28673.49
07:04:14|28673.5
07:04:15|28673.49
07:04:16|28673.49
07:04:17|28673.49
07:04:18|28673.49
07:04:19|28673.49
07:04:20|28673.49
07:04:21|28673.49
07:04:22|28673.5
07:04:23|28673.5
07:04:24|28669.84
07:04:25|28671.94
07:04:26|28673.49
07:04:27|28673.5
07:04:28|28673.5
07:04:29|28673.49
07:04:30|28673.5
07:04:31|28673.49
07:04:32|28673.5
07:04:33|28673.5
07:04:34|28673.49
07:04:35|28673.5
07:04:36|28673.49
07:04:37|28673.49
07:04:39|28673.5
07:04:39|28673.49
07:04:40|28673.5
07:04:41|28673.49
07:04:43|28673.5
07:04:43|28673.49
07:04:45|28673.49
07:04:46|28673.49
07:04:47|28673.49
07:04:47|28673.49
07:04:48|28673.49
07:04:50|28673.49
07:04:51|28673.5
07:04:51|28673.5
07:04:52|28673.5
07:04:54|28673.5
07:04:54|28673.5
07:04:55|28673.5
07:04:57|28673.5
07:04:58|28673.5
07:04:58|28673.5
07:04:59|28673.49
07:05:01|28673.49
07:05:02|28673.5
07:05:03|28673.49
07:05:04|28673.49
07:05:05|28673.49
07:05:06|28673.5
07:05:07|28673.49
07:05:08|28673.5
07:05:09|28673.49
07:05:10|28673.5
07:05:11|28673.49
07:05:12|28673.49
07:05:13|28673.5
07:05:14|28673.49
07:05:15|28673.5
07:05:16|28673.49
07:05:17|28673.5
07:05:18|28673.5
07:05:19|28673.5
07:05:20|28673.5
07:05:21|28673.5
07:05:22|28673.5
07:05:23|28673.49
07:05:24|28673.49
07:05:25|28673.5
07:05:26|28673.49
07:05:27|28673.5
07:05:28|28673.5
07:05:29|28673.5
07:05:30|28673.49
07:05:31|28673.49
07:05:32|28673.49
07:05:33|28673.5
07:05:34|28673.5
07:05:36|28673.5
07:05:36|28673.5
07:05:37|28673.49
07:05:38|28673.49
07:05:39|28673.49
07:05:40|28673.49
07:05:41|28673.49
07:05:42|28673.5
07:05:44|28673.5
07:05:44|28673.5
07:05:45|28673.49
07:05:46|28673.49
07:05:47|28673.49
07:05:48|28673.49
07:05:49|28673.49
07:05:50|28673.49
07:05:51|28673.49
07:05:52|28673.49
07:05:53|28673.5
07:05:55|28673.49
07:05:55|28673.5
07:05:56|28673.5
07:05:57|28673.49
07:05:58|28673.49
07:06:00|28673.5
07:06:00|28673.49
07:06:01|28673.49
07:06:02|28673.5
07:06:03|28673.49
07:06:04|28673.49
07:06:05|28672.99
07:06:06|28672.98
07:06:07|28672.98
07:06:08|28672.98
07:06:09|28672.98
07:06:10|28672.99
07:06:11|28672.98
07:06:12|28672.99
07:06:13|28672.98
07:06:14|28672.98
07:06:16|28672.98
07:06:16|28672.98
07:06:17|28672.98
07:06:18|28672.98
07:06:19|28672.98
07:06:20|28672.98
07:06:21|28672.99
07:06:22|28672.98
07:06:23|28672.98
07:06:24|28672.98
07:06:25|28672.98
07:06:26|28672.98
07:06:27|28672.99
07:06:28|28672.98
07:06:29|28672.98
07:06:30|28672.98
07:06:31|28672.98
07:06:33|28672.99
07:06:33|28672.99
07:06:34|28672.98
07:06:36|28672.99
07:06:37|28672.98
07:06:38|28672.99
07:06:38|28672.98
07:06:40|28672.98
07:06:41|28672.98
07:06:42|28672.98
07:06:43|28672.98
07:06:44|28672.71
07:06:44|28672.71
07:06:46|28671.55
07:06:47|28671.55
07:06:48|28670.72
07:06:49|28670.71
07:06:50|28670.72
07:06:51|28670.71
07:06:52|28670.71
07:06:53|28670.71
07:06:54|28670.71
07:06:55|28670.72
07:06:56|28670.72
07:06:57|28670.72
07:06:58|28670.72
07:06:59|28670.72
07:07:01|28670.71
07:07:01|28670.72
07:07:02|28670.22
07:07:03|28670.23
07:07:04|28670.22
07:07:05|28670.23
07:07:06|28670.22
07:07:07|28670.23
07:07:08|28670.23
07:07:09|28670.23
07:07:10|28670.23
07:07:11|28670.23
07:07:12|28670.01
07:07:13|28670.01
07:07:14|28670.01
07:07:16|28670.01
07:07:17|28670.01
07:07:17|28670.01
07:07:19|28670.01
07:07:20|28670.
07:07:20|28670.
07:07:21|28670.
07:07:22|28670.
07:07:24|28670.
07:07:25|28670.01
07:07:26|28670.01
07:07:26|28670.01
07:07:27|28670.
07:07:29|28670.
07:07:29|28670.01
07:07:30|28670.
07:07:31|28670.01
07:07:33|28670.01
07:07:33|28670.01
07:07:35|28667.41
07:07:35|28667.19
07:07:37|28667.1
07:07:38|28667.09
07:07:40|28667.1
07:07:41|28667.1
07:07:42|28667.1
07:07:43|28667.1
07:07:44|28666.
07:07:45|28666.
07:07:46|28666.
07:07:48|28666.
07:07:48|28666.01
07:07:49|28666.01
07:07:50|28666.
07:07:51|28666.01
07:07:52|28666.01
07:07:54|28666.01
07:07:54|28666.
07:07:56|28666.01
07:07:57|28666.01
07:07:58|28666.01
07:07:59|28666.01
07:08:00|28666.01
07:08:01|28666.
07:08:03|28666.01
07:08:04|28666.
07:08:04|28666.
07:08:06|28666.01
07:08:06|28666.01
07:08:07|28666.01
07:08:09|28666.01
07:08:10|28666.01
07:08:11|28666.
07:08:11|28666.01
07:08:12|28666.01
07:08:13|28666.
07:08:14|28666.
07:08:15|28666.01
07:08:16|28666.01
07:08:17|28666.
07:08:18|28666.01
07:08:20|28666.
07:08:21|28665.41
07:08:22|28665.4
07:08:22|28665.41
07:08:23|28665.09
07:08:24|28665.08
07:08:25|28665.01
07:08:26|28665.01
07:08:28|28665.
07:08:28|28665.
07:08:29|28665.01
07:08:30|28665.
07:08:31|28665.01
07:08:32|28665.
07:08:33|28665.01
07:08:35|28665.01
07:08:36|28665.01
07:08:36|28665.
07:08:38|28665.01
07:08:39|28665.01
07:08:40|28665.01
07:08:41|28665.
07:08:42|28665.01
07:08:43|28665.01
07:08:45|28665.01
07:08:45|28665.01
07:08:46|28665.01
07:08:47|28665.01
07:08:48|28665.01
07:08:49|28665.01
07:08:50|28665.01
07:08:51|28665.01
07:08:52|28665.
07:08:53|28665.01
07:08:54|28665.
07:08:55|28664.9
07:08:56|28664.9
07:08:57|28664.48
07:08:58|28664.49
07:08:59|28663.57
07:09:00|28663.34
07:09:02|28663.35
07:09:03|28663.35
07:09:04|28663.35
07:09:05|28663.35
07:09:06|28663.29
07:09:06|28663.3
07:09:08|28663.3
07:09:09|28663.3
07:09:09|28663.3
07:09:10|28663.3
07:09:11|28663.3
07:09:12|28663.3
07:09:14|28663.3
07:09:15|28662.73
07:09:15|28662.73
07:09:16|28662.73
07:09:18|28662.73
07:09:19|28662.74
07:09:20|28662.73
07:09:21|28662.73
07:09:22|28662.73
07:09:23|28662.74
07:09:24|28662.74
07:09:25|28662.73
07:09:26|28662.73
07:09:27|28662.73
07:09:28|28662.72
07:09:29|28662.01
07:09:30|28662.
07:09:31|28662.
07:09:32|28661.25
07:09:33|28661.25
07:09:34|28661.24
07:09:35|28660.
07:09:36|28660.01
07:09:37|28660.01
07:09:38|28660.
07:09:40|28660.01
07:09:40|28660.01
07:09:42|28660.01
07:09:43|28660.01
07:09:43|28660.
07:09:45|28660.
07:09:46|28660.01
07:09:47|28660.
07:09:48|28658.81
07:09:49|28658.81
07:09:50|28658.81
07:09:52|28658.81
07:09:52|28658.81
07:09:53|28658.82
07:09:54|28658.82
07:09:55|28658.81
07:09:56|28658.82
07:09:57|28658.81
07:09:58|28658.81
07:09:59|28658.81
07:10:00|28658.82
07:10:01|28658.67
07:10:02|28658.67
07:10:03|28658.64
07:10:04|28657.42
07:10:05|28656.98
07:10:06|28656.97
07:10:07|28656.97
07:10:08|28656.97
07:10:09|28656.98
07:10:10|28656.98
07:10:11|28656.98
07:10:12|28656.97
07:10:13|28656.97
07:10:15|28656.98
07:10:15|28656.97
07:10:16|28656.97
07:10:17|28656.97
07:10:18|28656.98
07:10:19|28656.97
07:10:20|28656.98
07:10:21|28656.97
07:10:22|28656.98
07:10:23|28656.97
07:10:24|28656.97
07:10:25|28656.97
07:10:26|28656.97
07:10:27|28656.97
07:10:28|28656.98
07:10:29|28656.98
07:10:30|28656.97
07:10:32|28656.98
07:10:32|28656.97
07:10:33|28656.97
07:10:34|28656.98
07:10:35|28656.97
07:10:36|28656.98
07:10:37|28656.97
07:10:38|28656.97
07:10:40|28656.29
07:10:41|28656.29
07:10:42|28656.3
07:10:43|28656.3
07:10:44|28656.29
07:10:45|28656.3
07:10:46|28656.3
07:10:47|28656.3
07:10:49|28656.3
07:10:49|28656.3
07:10:51|28656.3
07:10:51|28656.29
07:10:52|28656.3
07:10:54|28656.29
07:10:54|28656.29
07:10:55|28655.92
07:10:56|28654.31
07:10:58|28654.3
07:10:59|28654.31
07:11:00|28654.31
07:11:01|28654.31
07:11:02|28654.3
07:11:02|28654.3
07:11:03|28654.3
07:11:05|28654.3
07:11:06|28654.31
07:11:07|28654.3
07:11:08|28654.3
07:11:09|28654.3
07:11:10|28654.31
07:11:11|28654.31
07:11:12|28654.3
07:11:13|28654.31
07:11:14|28654.31
07:11:15|28654.31
07:11:16|28654.3
07:11:17|28654.3
07:11:18|28654.3
07:11:19|28654.3
07:11:20|28653.73
07:11:21|28653.68
07:11:22|28653.68
07:11:23|28653.67
07:11:24|28653.67
07:11:25|28653.68
07:11:26|28653.68
07:11:27|28653.68
07:11:28|28653.67
07:11:29|28653.67
07:11:30|28653.67
07:11:31|28653.67
07:11:32|28653.68
07:11:33|28653.68
07:11:34|28653.67
07:11:35|28653.67
07:11:36|28653.67
07:11:38|28652.03
07:11:38|28650.93
07:11:40|28650.93
07:11:41|28650.93
07:11:42|28650.92
07:11:43|28650.93
07:11:44|28650.93
07:11:46|28650.93
07:11:47|28650.93
07:11:48|28650.93
07:11:49|28650.92
07:11:50|28650.93
07:11:52|28650.93
07:11:52|28650.93
07:11:54|28650.93
07:11:54|28650.92
07:11:55|28650.93
07:11:57|28650.93
07:11:58|28650.93
07:11:59|28650.92
07:12:00|28650.93
07:12:01|28650.92
07:12:02|28650.92
07:12:03|28650.93
07:12:03|28650.93
07:12:05|28650.92
07:12:06|28650.01
07:12:07|28650.01
07:12:08|28650.01
07:12:09|28650.
07:12:10|28650.
07:12:11|28650.01
07:12:12|28650.
07:12:13|28650.01
07:12:13|28650.
07:12:14|28648.21
07:12:16|28648.21
07:12:17|28648.21
07:12:18|28648.21
07:12:19|28648.21
07:12:20|28648.22
07:12:21|28648.21
07:12:22|28648.22
07:12:22|28648.22
07:12:24|28648.22
07:12:25|28648.22
07:12:26|28648.21
07:12:27|28648.21
07:12:28|28648.21
07:12:28|28648.22
07:12:30|28648.22
07:12:31|28648.21
07:12:32|28648.22
07:12:33|28648.21
07:12:34|28648.22
07:12:35|28648.21
07:12:35|28648.21
07:12:36|28648.21
07:12:38|28648.21
07:12:39|28648.21
07:12:40|28648.21
07:12:40|28648.21
07:12:42|28648.22
07:12:43|28648.22
07:12:44|28648.22
07:12:46|28648.22
07:12:47|28648.22
07:12:48|28648.22
07:12:48|28648.22
07:12:50|28648.22
07:12:50|28648.21
07:12:52|28648.21
07:12:53|28648.21
07:12:54|28648.21
07:12:55|28648.22
07:12:56|28648.22
07:12:57|28648.21
07:12:58|28648.22
07:12:59|28648.22
07:13:00|28648.22
07:13:01|28648.22
07:13:02|28648.21
07:13:03|28648.21
07:13:04|28648.21
07:13:05|28648.21
07:13:07|28648.21
07:13:08|28648.21
07:13:09|28648.22
07:13:10|28648.21
07:13:10|28648.22
07:13:12|28648.21
07:13:12|28648.22
07:13:13|28648.21
07:13:14|28647.14
07:13:16|28647.15
07:13:17|28647.15
07:13:18|28647.14
07:13:18|28647.15
07:13:20|28647.14
07:13:21|28647.14
07:13:22|28647.15
07:13:23|28647.14
07:13:24|28647.14
07:13:25|28647.14
07:13:27|28647.14
07:13:27|28647.14
07:13:28|28647.15
07:13:29|28647.14
07:13:30|28647.14
07:13:31|28647.07
07:13:32|28647.08
07:13:33|28647.08
07:13:34|28647.07
07:13:35|28647.07
07:13:36|28647.08
07:13:37|28647.08
07:13:38|28647.07
07:13:39|28647.07
07:13:40|28647.08
07:13:41|28647.07
07:13:43|28647.01
07:13:43|28647.
07:13:45|28647.01
07:13:46|28647.
07:13:47|28647.
07:13:48|28647.
07:13:49|28647.
07:13:50|28647.01
07:13:51|28647.
07:13:52|28647.01
07:13:53|28647.01
07:13:54|28647.
07:13:55|28647.
07:13:56|28647.
07:13:57|28647.01
07:13:58|28647.01
07:13:59|28647.
07:14:00|28647.
07:14:01|28647.
07:14:02|28647.
07:14:03|28647.01
07:14:04|28647.
07:14:06|28646.96
07:14:06|28646.77
07:14:07|28646.77
07:14:08|28646.77
07:14:09|28646.77
07:14:10|28646.77
07:14:11|28646.77
07:14:12|28646.76
07:14:13|28646.76
07:14:14|28646.76
07:14:15|28646.77
07:14:17|28646.76
07:14:17|28646.77
07:14:18|28646.77
07:14:19|28646.76
07:14:20|28645.01
07:14:22|28645.02
07:14:23|28645.02
07:14:24|28645.02
07:14:25|28645.02
07:14:26|28645.01
07:14:27|28645.02
07:14:28|28645.01
07:14:29|28645.01
07:14:30|28645.01
07:14:31|28645.01
07:14:32|28645.01
07:14:33|28645.01
07:14:34|28645.02
07:14:35|28645.01
07:14:36|28645.01
07:14:37|28645.01
07:14:38|28645.01
07:14:39|28645.01
07:14:40|28645.02
07:14:41|28645.02
07:14:42|28645.02
07:14:43|28645.01
07:14:45|28645.02
07:14:46|28645.02
07:14:47|28645.01
07:14:48|28645.02
07:14:49|28645.01
07:14:50|28645.01
07:14:51|28645.01
07:14:52|28645.02
07:14:53|28645.02
07:14:55|28645.02
07:14:55|28645.01
07:14:56|28645.02
07:14:57|28645.02
07:14:59|28645.01
07:15:00|28645.01
07:15:01|28645.01
07:15:02|28645.01
07:15:03|28645.02
07:15:04|28645.02
07:15:05|28645.01
07:15:06|28645.02
07:15:07|28645.02
07:15:08|28645.01
07:15:09|28645.02
07:15:10|28645.02
07:15:11|28645.02
07:15:12|28645.01
07:15:13|28645.01
07:15:14|28645.02
07:15:15|28645.01
07:15:16|28645.01
07:15:17|28645.02
07:15:18|28645.01
07:15:19|28645.02
07:15:20|28645.02
07:15:21|28645.02
07:15:22|28645.02
07:15:23|28645.01
07:15:24|28645.
07:15:25|28645.01
07:15:26|28645.01
07:15:27|28645.01
07:15:28|28645.01
07:15:29|28645.
07:15:30|28645.
07:15:31|28645.
07:15:32|28645.01
07:15:33|28645.
07:15:34|28645.01
07:15:35|28645.01
07:15:36|28645.01
07:15:37|28645.01
07:15:38|28645.01
07:15:39|28645.
07:15:40|28645.
07:15:41|28645.01
07:15:42|28645.01
07:15:43|28645.01
07:15:45|28645.
07:15:46|28645.01
07:15:47|28645.01
07:15:47|28645.
07:15:50|28645.
07:15:51|28645.
07:15:52|28645.01
07:15:53|28645.
07:15:54|28645.
07:15:55|28644.7
07:15:56|28644.71
07:15:57|28644.71
07:15:58|28644.71
07:15:59|28644.71
07:16:00|28644.71
07:16:01|28644.7
07:16:02|28644.71
07:16:03|28644.71
07:16:04|28644.71
07:16:05|28644.71
07:16:06|28644.7
07:16:07|28644.71
07:16:08|28644.7
07:16:09|28644.71
07:16:10|28644.71
07:16:11|28644.71
07:16:12|28644.7
07:16:13|28644.7
07:16:14|28644.7
07:16:15|28644.7
07:16:16|28644.7
07:16:17|28644.7
07:16:18|28644.7
07:16:19|28644.7
07:16:20|28644.7
07:16:21|28644.71
07:16:22|28644.71
07:16:23|28644.7
07:16:24|28644.7
07:16:25|28644.71
07:16:26|28644.7
07:16:27|28644.7
07:16:28|28644.7
07:16:29|28644.7
07:16:30|28644.7
07:16:31|28644.71
07:16:32|28644.7
07:16:34|28644.71
07:16:34|28644.7
07:16:36|28644.7
07:16:36|28644.71
07:16:38|28644.7
07:16:38|28644.71
07:16:39|28644.71
07:16:40|28644.71
07:16:42|28644.51
07:16:42|28644.5
07:16:43|28644.5
07:16:45|28644.5
07:16:46|28644.51
07:16:47|28644.5
07:16:48|28644.5
07:16:49|28644.5
07:16:51|28644.51
07:16:51|28644.51
07:16:52|28644.5
07:16:53|28644.5
07:16:54|28644.5
07:16:55|28644.43
07:16:56|28644.34
07:16:57|28644.35
07:16:58|28644.35
07:16:59|28644.34
07:17:00|28644.34
07:17:01|28644.34
07:17:02|28644.34
07:17:03|28644.35
07:17:04|28644.35
07:17:06|28644.18
07:17:07|28644.18
07:17:08|28641.23
07:17:08|28641.22
07:17:10|28641.22
07:17:11|28641.23
07:17:11|28641.23
07:17:13|28641.23
07:17:13|28641.22
07:17:15|28641.22
07:17:16|28641.22
07:17:16|28641.22
07:17:18|28641.22
07:17:18|28641.23
07:17:20|28639.23
07:17:21|28639.24
07:17:22|28639.23
07:17:23|28639.23
07:17:24|28639.23
07:17:25|28639.23
07:17:26|28639.23
07:17:27|28639.24
07:17:28|28639.24
07:17:28|28639.24
07:17:30|28639.23
07:17:31|28639.23
07:17:31|28639.24
07:17:33|28639.23
07:17:34|28639.23
07:17:35|28639.24
07:17:36|28639.24
07:17:37|28639.23
07:17:37|28639.24
07:17:38|28639.24
07:17:39|28639.23
07:17:41|28639.24
07:17:42|28639.04
07:17:43|28639.04
07:17:43|28639.04
07:17:45|28639.04
07:17:46|28638.97
07:17:46|28638.74
07:17:48|28638.74
07:17:49|28638.61
07:17:50|28638.6
07:17:51|28638.6
07:17:53|28637.75
07:17:53|28633.33
07:17:54|28633.32
07:17:55|28632.93
07:17:57|28632.93
07:17:58|28631.52
07:17:58|28631.31
07:18:00|28631.3
07:18:01|28631.3
07:18:01|28629.99
07:18:03|28629.98
07:18:04|28629.98
07:18:05|28629.99
07:18:06|28629.98
07:18:07|28629.98
07:18:08|28629.99
07:18:09|28629.98
07:18:10|28629.98
07:18:11|28629.98
07:18:11|28629.98
07:18:13|28629.98
07:18:14|28629.98
07:18:15|28629.98
07:18:15|28629.98
07:18:16|28629.99
07:18:18|28629.99
07:18:19|28629.2
07:18:20|28629.2
07:18:21|28629.2
07:18:22|28629.2
07:18:23|28629.21
07:18:23|28629.2
07:18:25|28629.21
07:18:26|28629.2
07:18:27|28629.2
07:18:27|28626.92
07:18:29|28625.01
07:18:30|28625.01
07:18:30|28625.
07:18:32|28625.01
07:18:32|28625.01
07:18:34|28625.01
07:18:35|28625.86
07:18:36|28625.85
07:18:37|28625.85
07:18:37|28625.86
07:18:39|28625.85
07:18:40|28625.85
07:18:40|28625.86
07:18:42|28625.86
07:18:42|28625.85
07:18:43|28625.85
07:18:45|28625.86
07:18:46|28625.85
07:18:46|28625.85
07:18:48|28625.85
07:18:49|28625.85
07:18:50|28625.85
07:18:52|28625.86
07:18:52|28625.85
07:18:53|28625.86
07:18:55|28625.11
07:18:56|28625.86
07:18:56|28625.85
07:18:57|28625.86
07:18:58|28625.86
07:19:00|28625.86
07:19:01|28625.85
07:19:01|28625.86
07:19:03|28625.78
07:19:05|28625.79
07:19:05|28625.79
07:19:06|28625.78
07:19:07|28625.78
07:19:08|28625.78
07:19:09|28625.78
07:19:10|28625.78
07:19:11|28625.78
07:19:12|28625.79
07:19:13|28625.78
07:19:14|28625.79
07:19:15|28625.79
07:19:16|28625.54
07:19:17|28625.48
07:19:18|28625.48
07:19:19|28625.48
07:19:20|28625.38
07:19:21|28632.33
07:19:22|28632.33
07:19:23|28632.33
07:19:24|28632.34
07:19:25|28632.33
07:19:26|28632.33
07:19:27|28632.34
07:19:28|28632.33
07:19:29|28632.34
07:19:30|28632.33
07:19:31|28632.33
07:19:32|28628.
07:19:33|28628.
07:19:34|28626.83
07:19:36|28626.82
07:19:36|28626.82
07:19:37|28626.82
07:19:38|28626.83
07:19:39|28626.82
07:19:40|28626.82
07:19:41|28624.39
07:19:42|28624.4
07:19:43|28624.39
07:19:44|28624.39
07:19:45|28624.18
07:19:47|28624.17
07:19:47|28624.17
07:19:49|28624.18
07:19:50|28624.17
07:19:51|28624.18
07:19:52|28624.18
07:19:53|28624.18
07:19:54|28624.18
07:19:55|28624.18
07:19:56|28624.17
07:19:57|28624.18
07:19:58|28624.4
07:19:59|28624.4
07:20:00|28624.39
07:20:01|28624.38
07:20:03|28624.38
07:20:04|28624.39
07:20:05|28624.39
07:20:06|28624.39
07:20:07|28624.39
07:20:08|28624.94
07:20:09|28624.95
07:20:10|28624.94
07:20:11|28624.95
07:20:12|28627.69
07:20:13|28627.69
07:20:14|28628.8
07:20:16|28628.79
07:20:16|28628.8
07:20:17|28629.8
07:20:18|28629.8
07:20:19|28630.
07:20:20|28630.46
07:20:21|28630.45
07:20:22|28630.45
07:20:23|28630.46
07:20:24|28630.46
07:20:25|28630.46
07:20:26|28635.38
07:20:27|28635.38
07:20:29|28635.38
07:20:29|28635.38
07:20:30|28635.37
07:20:32|28635.37
07:20:32|28635.38
07:20:34|28635.37
07:20:34|28635.38
07:20:35|28635.37
07:20:36|28640.
07:20:38|28641.96
07:20:38|28641.95
07:20:40|28641.95
07:20:40|28640.27
07:20:42|28639.15
07:20:42|28639.14
07:20:43|28639.15
07:20:44|28638.6
07:20:45|28638.59
07:20:47|28638.59
07:20:47|28638.59
07:20:48|28638.59
07:20:50|28638.59
07:20:51|28638.6
07:20:52|28638.59
07:20:53|28638.6
07:20:54|28638.6
07:20:56|28638.59
07:20:57|28638.59
07:20:57|28638.59
07:20:58|28638.59
07:20:59|28638.59
07:21:00|28638.6
07:21:01|28638.59
07:21:02|28638.59
07:21:03|28638.6
07:21:04|28638.6
07:21:05|28638.6
07:21:06|28638.6
07:21:07|28638.6
07:21:09|28638.59
07:21:09|28638.6
07:21:10|28638.59
07:21:11|28638.6
07:21:12|28638.59
07:21:13|28638.6
07:21:14|28638.59
07:21:15|28638.59
07:21:16|28638.6
07:21:17|28638.6
07:21:18|28638.6
07:21:19|28638.59
07:21:20|28638.59
07:21:21|28638.6
07:21:22|28638.59
07:21:23|28638.6
07:21:24|28638.6
07:21:25|28638.6
07:21:26|28638.59
07:21:27|28638.6
07:21:28|28638.59
07:21:29|28638.59
07:21:30|28638.59
07:21:31|28638.59
07:21:32|28638.59
07:21:33|28638.6
07:21:34|28638.6
07:21:35|28638.59
07:21:36|28638.59
07:21:37|28638.59
07:21:38|28638.59
07:21:39|28638.6
07:21:40|28638.59
07:21:41|28638.59
07:21:42|28638.6
07:21:43|28638.6
07:21:44|28638.6
07:21:45|28638.6
07:21:46|28638.59
07:21:47|28638.6
07:21:48|28638.59
07:21:49|28638.59
07:21:50|28638.59
07:21:51|28637.85
07:21:52|28637.85
07:21:54|28637.86
07:21:56|28637.85
07:21:56|28636.
07:21:57|28636.
07:21:58|28636.
07:21:59|28635.49
07:22:00|28634.73
07:22:01|28634.73
07:22:03|28634.74
07:22:03|28634.74
07:22:05|28634.73
07:22:06|28634.73
07:22:07|28634.73
07:22:08|28634.74
07:22:09|28634.73
07:22:09|28634.73
07:22:11|28634.74
07:22:11|28634.73
07:22:12|28634.73
07:22:13|28634.74
07:22:15|28634.74
07:22:15|28634.73
07:22:16|28634.74
07:22:18|28634.74
07:22:19|28634.73
07:22:20|28634.74
07:22:21|28634.74
07:22:22|28634.74
07:22:22|28634.73
07:22:24|28634.73
07:22:24|28634.74
07:22:26|28634.73
07:22:27|28634.74
07:22:28|28634.73
07:22:28|28634.73
07:22:30|28634.73
07:22:31|28634.73
07:22:32|28634.73
07:22:33|28634.73
07:22:33|28634.74
07:22:35|28634.73
07:22:36|28634.73
07:22:37|28634.74
07:22:38|28634.73
07:22:38|28634.74
07:22:39|28634.74
07:22:41|28634.74
07:22:42|28634.74
07:22:43|28634.73
07:22:44|28634.73
07:22:45|28634.74
07:22:46|28634.74
07:22:47|28634.74
07:22:48|28634.73
07:22:49|28634.73
07:22:50|28634.73
07:22:51|28634.74
07:22:53|28634.74
07:22:53|28634.73
07:22:54|28634.73
07:22:55|28634.73
07:22:56|28634.73
07:22:58|28634.73
07:22:59|28634.74
07:23:00|28634.74
07:23:01|28634.73
07:23:02|28634.73
07:23:03|28634.74
07:23:04|28634.73
07:23:05|28634.74
07:23:06|28634.74
07:23:07|28635.3
07:23:08|28635.29
07:23:09|28635.29
07:23:10|28635.3
07:23:11|28635.3
07:23:12|28635.3
07:23:13|28635.29
07:23:14|28635.29
07:23:15|28635.3
07:23:16|28636.
07:23:17|28636.02
07:23:18|28636.02
07:23:19|28636.17
07:23:20|28636.18
07:23:21|28636.18
07:23:22|28636.18
07:23:23|28636.18
07:23:24|28636.17
07:23:26|28636.17
07:23:26|28636.17
07:23:27|28636.18
07:23:28|28636.17
07:23:29|28636.17
07:23:30|28636.18
07:23:31|28636.18
07:23:32|28636.17
07:23:33|28636.18
07:23:34|28636.18
07:23:35|28636.18
07:23:36|28636.18
07:23:38|28636.18
07:23:38|28636.17
07:23:39|28636.17
07:23:40|28636.17
07:23:41|28636.18
07:23:42|28636.17
07:23:43|28636.18
07:23:44|28637.09
07:23:45|28637.09
07:23:46|28637.09
07:23:47|28637.09
07:23:48|28637.09
07:23:49|28637.09
07:23:50|28637.09
07:23:52|28637.09
07:23:53|28637.22
07:23:53|28637.22
07:23:55|28640.
07:23:56|28639.99
07:23:57|28640.74
07:23:58|28640.74
07:23:59|28640.75
07:24:00|28640.75
07:24:01|28640.74
07:24:03|28640.75
07:24:04|28640.74
07:24:05|28640.74
07:24:06|28640.75
07:24:07|28640.75
07:24:08|28640.74
07:24:09|28640.74
07:24:10|28640.74
07:24:11|28640.74
07:24:12|28640.74
07:24:13|28640.74
07:24:14|28640.74
07:24:15|28640.74
07:24:16|28640.75
07:24:17|28640.75
07:24:18|28640.74
07:24:19|28640.74
07:24:20|28640.74
07:24:21|28640.75
07:24:22|28640.75
07:24:23|28640.74
07:24:24|28640.75
07:24:25|28640.75
07:24:26|28640.75
07:24:27|28640.75
07:24:28|28640.74
07:24:29|28640.74
07:24:30|28640.74
07:24:31|28640.75
07:24:32|28640.74
07:24:33|28640.74
07:24:34|28640.75
07:24:35|28640.75
07:24:36|28640.75
07:24:38|28640.75
07:24:38|28640.74
07:24:40|28640.74
07:24:41|28640.74
07:24:42|28640.75
07:24:43|28640.75
07:24:43|28640.75
07:24:45|28640.75
07:24:46|28640.74
07:24:46|28640.75
07:24:47|28640.75
07:24:48|28640.75
07:24:50|28640.74
07:24:51|28640.74
07:24:52|28640.74
07:24:52|28640.75
07:24:54|28640.75
07:24:55|28640.75
07:24:57|28640.75
07:24:57|28640.74
07:24:59|28640.75
07:25:00|28640.75
07:25:01|28640.24
07:25:02|28639.74
07:25:04|28638.07
07:25:04|28638.07
07:25:05|28638.07
07:25:06|28638.07
07:25:07|28638.07
07:25:08|28638.07
07:25:09|28638.06
07:25:10|28638.07
07:25:12|28638.07
07:25:12|28638.07
07:25:13|28638.06
07:25:14|28638.07
07:25:15|28638.06
07:25:16|28638.06
07:25:17|28638.07
07:25:18|28638.06
07:25:19|28638.06
07:25:20|28638.07
07:25:21|28638.07
07:25:23|28638.06
07:25:23|28638.07
07:25:24|28638.06
07:25:25|28638.06
07:25:26|28638.06
07:25:27|28638.06
07:25:28|28638.06
07:25:29|28638.06
07:25:30|28638.06
07:25:31|28638.06
07:25:32|28638.06
07:25:33|28638.06
07:25:34|28638.
07:25:35|28638.01
07:25:36|28638.01
07:25:37|28638.
07:25:38|28638.
07:25:39|28638.
07:25:40|28638.
07:25:42|28638.01
07:25:42|28638.01
07:25:43|28638.01
07:25:44|28638.01
07:25:45|28638.
07:25:47|28638.01
07:25:48|28638.
07:25:49|28638.
07:25:49|28638.
07:25:51|28638.
07:25:51|28638.01
07:25:53|28638.
07:25:54|28638.
07:25:55|28638.
07:25:57|28638.01
07:25:58|28638.01
07:25:59|28638.
07:26:00|28638.01
07:26:01|28638.
07:26:02|28638.
07:26:03|28638.
07:26:04|28638.
07:26:05|28638.01
07:26:06|28638.
07:26:07|28638.
07:26:08|28638.01
07:26:09|28638.
07:26:10|28638.01
07:26:11|28638.
07:26:12|28638.01
07:26:13|28638.01
07:26:14|28638.01
07:26:15|28638.01
07:26:16|28638.
07:26:17|28638.
07:26:18|28638.
07:26:19|28638.
07:26:20|28638.
07:26:21|28638.
07:26:22|28638.
07:26:23|28638.01
07:26:25|28638.01
07:26:25|28638.
07:26:26|28638.
07:26:27|28638.01
07:26:28|28638.01
07:26:29|28638.
07:26:30|28638.
07:26:31|28638.01
07:26:32|28638.
07:26:33|28638.01
07:26:34|28638.
07:26:36|28638.
07:26:36|28638.
07:26:37|28638.
07:26:38|28638.01
07:26:39|28638.
07:26:40|28638.
07:26:41|28638.01
07:26:42|28638.
07:26:43|28638.01
07:26:44|28638.
07:26:45|28638.01
07:26:47|28638.01
07:26:48|28638.01
07:26:49|28638.01
07:26:50|28638.01
07:26:51|28638.01
07:26:51|28638.
07:26:52|28638.01
07:26:54|28638.01
07:26:54|28638.
07:26:55|28638.
07:26:57|28638.01
07:26:58|28638.01
07:26:58|28638.
07:27:00|28638.01
07:27:01|28638.48
07:27:02|28638.48
07:27:03|28638.48
07:27:04|28638.47
07:27:05|28638.48
07:27:06|28638.47
07:27:07|28638.47
07:27:07|28638.47
07:27:09|28638.48
07:27:10|28638.47
07:27:11|28638.47
07:27:12|28638.47
07:27:13|28638.47
07:27:15|28638.48
07:27:15|28638.47
07:27:17|28638.47
07:27:17|28638.47
07:27:18|28638.48
07:27:19|28638.48
07:27:21|28638.48
07:27:21|28638.48
07:27:22|28638.47
07:27:23|28638.48
07:27:25|28638.47
07:27:26|28638.47
07:27:26|28638.47
07:27:27|28638.47
07:27:28|28638.47
07:27:30|28638.47
07:27:31|28638.48
07:27:31|28638.47
07:27:33|28638.48
07:27:34|28638.47
07:27:35|28638.48
07:27:36|28638.48
07:27:37|28638.47
07:27:38|28638.48
07:27:39|28638.47
07:27:40|28638.47
07:27:41|28638.48
07:27:42|28638.48
07:27:43|28638.47
07:27:44|28638.48
07:27:45|28638.48
07:27:46|28638.48
07:27:47|28638.47
07:27:48|28638.48
07:27:49|28638.48
07:27:50|28638.47
07:27:51|28638.47
07:27:52|28638.47
07:27:53|28638.47
07:27:54|28638.48
07:27:55|28638.47
07:27:56|28638.48
07:27:58|28638.47
07:27:58|28638.47
07:27:59|28638.47
07:28:01|28638.47
07:28:01|28638.47
07:28:03|28638.48
07:28:05|28638.47
07:28:05|28638.47
07:28:07|28638.47
07:28:07|28638.48
07:28:09|28638.47
07:28:10|28638.47
07:28:11|28638.47
07:28:12|28638.48
07:28:13|28638.47
07:28:14|28630.01
07:28:15|28626.14
07:28:15|28626.01
07:28:17|28626.
07:28:18|28626.01
07:28:18|28625.26
07:28:19|28625.26
07:28:21|28625.26
07:28:21|28625.27
07:28:23|28625.27
07:28:24|28625.26
07:28:25|28625.27
07:28:26|28625.27
07:28:27|28625.26
07:28:28|28625.26
07:28:29|28625.26
07:28:31|28625.26
07:28:31|28625.26
07:28:32|28625.26
07:28:33|28625.26
07:28:35|28625.26
07:28:35|28625.27
07:28:37|28625.27
07:28:38|28625.27
07:28:39|28625.27
07:28:40|28625.27
07:28:41|28625.27
07:28:42|28625.27
07:28:43|28625.26
07:28:44|28625.26
07:28:45|28625.27
07:28:46|28625.26
07:28:47|28625.26
07:28:48|28625.27
07:28:49|28625.26
07:28:50|28625.26
07:28:51|28625.27
07:28:52|28625.27
07:28:53|28625.27
07:28:54|28625.27
07:28:55|28625.27
07:28:56|28625.27
07:28:57|28625.26
07:28:58|28625.26
07:28:59|28625.26
07:29:01|28625.27
07:29:02|28625.26
07:29:03|28625.26
07:29:04|28625.27
07:29:04|28625.27
07:29:06|28625.27
07:29:06|28625.27
07:29:08|28625.27
07:29:08|28625.26
07:29:10|28625.27
07:29:10|28625.26
07:29:12|28625.26
07:29:13|28625.26
07:29:13|28625.27
07:29:15|28625.26
07:29:16|28625.26
07:29:16|28625.27
07:29:18|28625.27
07:29:18|28625.27
07:29:20|28625.27
07:29:21|28626.01
07:29:21|28626.01
07:29:23|28626.01
07:29:24|28626.
07:29:25|28626.01
07:29:26|28626.
07:29:27|28626.01
07:29:28|28626.
07:29:28|28626.
07:29:30|28626.01
07:29:31|28626.
07:29:32|28626.01
07:29:33|28626.01
07:29:34|28626.
07:29:35|28626.
07:29:36|28626.
07:29:37|28626.
07:29:38|28627.43
07:29:39|28627.43
07:29:40|28627.42
07:29:41|28627.42
07:29:42|28627.43
07:29:43|28627.43
07:29:44|28627.43
07:29:45|28627.74
07:29:46|28629.32
07:29:47|28629.31
07:29:48|28629.31
07:29:49|28629.31
07:29:51|28629.32
07:29:51|28629.32
07:29:52|28629.32
07:29:53|28629.31
07:29:55|28629.31
07:29:55|28629.31
07:29:57|28629.05
07:29:57|28629.04
07:29:59|28629.05
07:30:00|28629.05
07:30:01|28629.04
07:30:03|28629.04
07:30:04|28629.04
07:30:05|28629.
07:30:06|28626.6
07:30:07|28626.61
07:30:07|28626.6
07:30:08|28626.6
07:30:10|28626.61
07:30:10|28626.61
07:30:12|28626.6
07:30:13|28626.6
07:30:14|28625.27
07:30:14|28625.27
07:30:15|28625.26
07:30:16|28625.26
07:30:17|28625.27
07:30:18|28625.27
07:30:19|28624.11
07:30:20|28624.11
07:30:22|28624.1
07:30:22|28624.11
07:30:24|28624.1
07:30:24|28624.1
07:30:25|28624.11
07:30:26|28624.11
07:30:27|28624.11
07:30:28|28624.11
07:30:30|28624.11
07:30:30|28624.11
07:30:32|28624.11
07:30:32|28624.11
07:30:34|28624.11
07:30:34|28624.1
07:30:35|28624.11
07:30:36|28624.11
07:30:38|28624.11
07:30:38|28624.1
07:30:39|28624.11
07:30:40|28624.1
07:30:42|28624.01
07:30:42|28624.
07:30:44|28624.01
07:30:44|28624.01
07:30:45|28624.01
07:30:47|28624.01
07:30:47|28624.01
07:30:49|28624.11
07:30:49|28624.11
07:30:51|28624.11
07:30:52|28624.1
07:30:52|28624.1
07:30:54|28624.11
07:30:55|28624.1
07:30:56|28624.1
07:30:57|28624.11
07:30:57|28624.1
07:30:58|28624.11
07:31:01|28624.11
07:31:01|28624.1
07:31:03|28624.11
07:31:04|28624.11
07:31:05|28624.11
07:31:06|28624.11
07:31:07|28624.11
07:31:07|28624.11
07:31:09|28624.11
07:31:10|28624.11
07:31:10|28624.11
07:31:12|28624.11
07:31:13|28624.11
07:31:13|28624.11
07:31:14|28624.1
07:31:15|28624.11
07:31:17|28624.1
07:31:18|28624.1
07:31:19|28624.11
07:31:19|28624.11
07:31:21|28624.1
07:31:21|28624.1
07:31:23|28624.1
07:31:23|28624.1
07:31:24|28624.1
07:31:26|28624.11
07:31:27|28624.1
07:31:27|28624.11
07:31:28|28624.1
07:31:29|28624.11
07:31:31|28624.11
07:31:32|28620.01
07:31:33|28620.
07:31:34|28620.
07:31:34|28620.01
07:31:35|28620.01
07:31:36|28620.01
07:31:38|28620.01
07:31:39|28620.01
07:31:40|28620.01
07:31:41|28620.
07:31:42|28620.01
07:31:43|28620.
07:31:44|28620.01
07:31:45|28620.01
07:31:46|28620.01
07:31:47|28620.
07:31:48|28620.
07:31:49|28620.01
07:31:50|28620.01
07:31:51|28620.
07:31:52|28620.01
07:31:53|28620.01
07:31:54|28620.
07:31:55|28620.
07:31:56|28620.
07:31:57|28620.
07:31:58|28620.01
07:31:59|28620.
07:32:00|28620.01
07:32:01|28620.01
07:32:03|28620.01
07:32:03|28620.01
07:32:05|28620.01
07:32:05|28620.
07:32:07|28620.
07:32:07|28620.
07:32:09|28620.01
07:32:10|28620.
07:32:11|28620.01
07:32:12|28620.01
07:32:13|28620.01
07:32:14|28620.
07:32:14|28620.
07:32:15|28620.01
07:32:17|28620.01
07:32:18|28620.01
07:32:19|28620.
07:32:20|28620.01
07:32:21|28620.01
07:32:22|28620.01
07:32:23|28620.01
07:32:24|28620.01
07:32:25|28620.
07:32:26|28620.
07:32:27|28620.
07:32:28|28620.01
07:32:29|28620.
07:32:30|28618.31
07:32:31|28616.62
07:32:32|28616.61
07:32:33|28616.61
07:32:34|28616.62
07:32:35|28617.59
07:32:36|28617.59
07:32:37|28617.58
07:32:38|28617.58
07:32:39|28617.59
07:32:40|28619.99
07:32:41|28619.99
07:32:42|28620.
07:32:43|28619.99
07:32:44|28619.99
07:32:45|28619.99
07:32:46|28620.
07:32:47|28620.
07:32:48|28620.
07:32:49|28620.
07:32:50|28620.
07:32:51|28619.99
07:32:52|28620.
07:32:53|28623.
07:32:54|28623.46
07:32:55|28623.45
07:32:56|28623.46
07:32:57|28623.46
07:32:58|28623.46
07:32:59|28623.46
07:33:00|28623.46
07:33:01|28623.46
07:33:03|28623.46
07:33:03|28623.46
07:33:04|28623.45
07:33:05|28623.46
07:33:06|28623.45
07:33:07|28623.46
07:33:08|28623.46
07:33:09|28623.46
07:33:11|28623.46
07:33:11|28623.46
07:33:12|28623.46
07:33:13|28623.46
07:33:14|28623.46
07:33:15|28623.46
07:33:16|28623.46
07:33:18|28623.46
07:33:19|28623.45
07:33:19|28623.45
07:33:21|28623.45
07:33:22|28623.45
07:33:23|28630.
07:33:24|28629.99
07:33:24|28629.99
07:33:26|28630.
07:33:27|28630.
07:33:27|28629.99
07:33:28|28629.99
07:33:30|28629.99
07:33:30|28630.
07:33:31|28630.
07:33:33|28630.
07:33:34|28630.
07:33:34|28629.99
07:33:35|28629.99
07:33:37|28629.99
07:33:37|28629.99
07:33:39|28629.99
07:33:40|28630.
07:33:40|28630.
07:33:42|28630.
07:33:42|28630.
07:33:43|28630.6
07:33:44|28630.59
07:33:46|28630.59
07:33:47|28630.59
07:33:47|28630.59
07:33:48|28630.6
07:33:50|28630.59
07:33:51|28630.6
07:33:51|28630.59
07:33:53|28630.6
07:33:53|28631.12
07:33:55|28631.18
07:33:56|28631.18
07:33:56|28631.18
07:33:57|28631.17
07:33:58|28631.18
07:34:00|28631.18
07:34:01|28631.18
07:34:02|28631.17
07:34:03|28631.18
07:34:04|28631.18
07:34:05|28631.18
07:34:06|28631.18
07:34:07|28631.18
07:34:08|28631.17
07:34:09|28631.18
07:34:10|28631.17
07:34:11|28631.18
07:34:12|28631.18
07:34:13|28631.18
07:34:14|28631.17
07:34:15|28631.18
07:34:16|28631.18
07:34:17|28632.04
07:34:18|28632.03
07:34:19|28632.03
07:34:20|28632.03
07:34:21|28632.03
07:34:22|28632.04
07:34:23|28632.03
07:34:24|28632.04
07:34:26|28632.03
07:34:26|28632.03
07:34:27|28632.04
07:34:28|28632.03
07:34:29|28632.03
07:34:30|28632.03
07:34:31|28632.03
07:34:32|28632.04
07:34:33|28632.04
07:34:34|28632.03
07:34:35|28632.03
07:34:36|28632.03
07:34:37|28632.04
07:34:38|28632.03
07:34:39|28632.04
07:34:40|28632.03
07:34:41|28632.04
07:34:42|28631.
07:34:43|28630.66
07:34:44|28630.66
07:34:45|28630.66
07:34:46|28630.61
07:34:47|28630.61
07:34:48|28630.6
07:34:49|28630.61
07:34:50|28630.61
07:34:51|28630.6
07:34:52|28630.6
07:34:53|28630.61
07:34:54|28630.6
07:34:55|28630.6
07:34:56|28630.6
07:34:57|28630.6
07:34:58|28630.61
07:34:59|28630.6
07:35:00|28630.61
07:35:01|28630.61
07:35:02|28630.61
07:35:03|28630.61
07:35:04|28630.6
07:35:05|28630.6
07:35:06|28630.6
07:35:07|28630.6
07:35:08|28630.6
07:35:09|28630.6
07:35:10|28630.61
07:35:11|28630.61
07:35:12|28630.6
07:35:13|28630.6
07:35:14|28630.6
07:35:15|28630.6
07:35:16|28626.19
07:35:17|28626.01
07:35:18|28626.01
07:35:19|28626.01
07:35:20|28626.01
07:35:22|28626.
07:35:23|28626.
07:35:24|28626.01
07:35:25|28626.01
07:35:26|28626.
07:35:26|28624.64
07:35:28|28624.52
07:35:29|28624.52
07:35:30|28624.53
07:35:30|28624.52
07:35:32|28624.52
07:35:32|28624.
07:35:34|28624.01
07:35:34|28624.01
07:35:36|28624.
07:35:37|28624.01
07:35:38|28624.
07:35:39|28624.
07:35:40|28624.01
07:35:41|28624.01
07:35:42|28624.01
07:35:43|28624.01
07:35:44|28624.01
07:35:45|28624.28
07:35:46|28624.27
07:35:47|28624.28
07:35:48|28624.27
07:35:49|28624.27
07:35:50|28624.28
07:35:51|28624.27
07:35:52|28624.27
07:35:53|28624.28
07:35:54|28624.27
07:35:55|28624.27
07:35:56|28624.27
07:35:57|28624.28
07:35:58|28624.28
07:35:59|28624.28
07:36:00|28624.27
07:36:01|28624.28
07:36:02|28624.5
07:36:03|28624.5
07:36:04|28624.51
07:36:05|28624.52
07:36:06|28624.53
07:36:07|28624.53
07:36:08|28626.57
07:36:09|28628.
07:36:10|28627.99
07:36:11|28628.
07:36:12|28628.
07:36:13|28627.99
07:36:15|28627.99
07:36:15|28627.99
07:36:16|28627.99
07:36:17|28628.
07:36:19|28628.
07:36:19|28628.
07:36:21|28628.
07:36:21|28628.
07:36:23|28628.
07:36:24|28628.
07:36:25|28628.
07:36:25|28628.
07:36:26|28627.99
07:36:27|28628.
07:36:28|28628.
07:36:30|28628.
07:36:31|28628.
07:36:31|28628.
07:36:32|28627.99
07:36:33|28627.99
07:36:34|28627.99
07:36:36|28627.71
07:36:36|28627.42
07:36:38|28627.42
07:36:39|28627.42
07:36:39|28627.42
07:36:40|28627.43
07:36:42|28627.43
07:36:42|28627.43
07:36:44|28627.42
07:36:45|28627.42
07:36:46|28627.43
07:36:47|28627.42
07:36:48|28627.42
07:36:49|28627.42
07:36:49|28627.42
07:36:50|28627.42
07:36:51|28627.43
07:36:52|28627.42
07:36:54|28627.42
07:36:54|28627.42
07:36:56|28627.43
07:36:56|28627.42
07:36:57|28627.43
07:36:58|28627.43
07:36:59|28626.36
07:37:00|28626.01
07:37:01|28626.01
07:37:03|28625.32
07:37:03|28625.32
07:37:05|28625.33
07:37:06|28625.32
07:37:07|28625.32
07:37:08|28625.33
07:37:09|28625.33
07:37:11|28625.33
07:37:11|28623.06
07:37:12|28623.07
07:37:13|28623.06
07:37:14|28623.06
07:37:15|28623.07
07:37:16|28622.03
07:37:17|28622.
07:37:18|28622.01
07:37:19|28621.15
07:37:20|28621.15
07:37:22|28621.15
07:37:22|28621.15
07:37:23|28621.16
07:37:25|28621.16
07:37:26|28621.15
07:37:26|28621.15
07:37:28|28621.15
07:37:29|28621.15
07:37:29|28621.15
07:37:30|28621.15
07:37:32|28621.15
07:37:33|28621.16
07:37:34|28621.16
07:37:35|28621.16
07:37:36|28621.15
07:37:37|28621.15
07:37:38|28621.
07:37:39|28620.45
07:37:40|28620.45
07:37:41|28620.45
07:37:42|28620.46
07:37:43|28620.45
07:37:44|28620.46
07:37:45|28620.46
07:37:46|28620.45
07:37:47|28620.45
07:37:48|28620.45
07:37:49|28620.45
07:37:50|28620.45
07:37:51|28620.45
07:37:52|28620.45
07:37:53|28620.45
07:37:54|28620.46
07:37:55|28620.46
07:37:56|28620.45
07:37:57|28620.45
07:37:58|28620.45
07:37:59|28620.45
07:38:00|28620.46
07:38:01|28620.34
07:38:02|28620.01
07:38:03|28620.
07:38:04|28620.01
07:38:05|28620.
07:38:06|28620.01
07:38:08|28620.01
07:38:09|28620.
07:38:09|28620.
07:38:11|28619.79
07:38:12|28619.79
07:38:13|28619.48
07:38:14|28618.26
07:38:15|28618.03
07:38:16|28618.03
07:38:17|28618.
07:38:18|28618.
07:38:19|28618.
07:38:20|28618.
07:38:21|28618.
07:38:22|28618.01
07:38:23|28618.
07:38:25|28618.01
07:38:25|28618.01
07:38:26|28618.
07:38:27|28618.01
07:38:28|28618.
07:38:30|28618.01
07:38:31|28618.
07:38:32|28618.
07:38:33|28618.
07:38:34|28618.
07:38:35|28618.
07:38:36|28618.01
07:38:37|28618.
07:38:39|28618.
07:38:39|28618.
07:38:40|28618.
07:38:41|28618.01
07:38:42|28618.
07:38:43|28618.
07:38:44|28618.01
07:38:45|28618.
07:38:47|28618.01
07:38:48|28618.01
07:38:49|28618.
07:38:50|28618.
07:38:51|28618.
07:38:51|28618.
07:38:52|28618.01
07:38:54|28618.
07:38:54|28618.01
07:38:56|28618.01
07:38:56|28618.01
07:38:58|28618.
07:38:59|28618.01
07:38:59|28618.
07:39:01|28618.01
07:39:01|28618.01
07:39:02|28618.
07:39:03|28618.
07:39:05|28618.
07:39:05|28618.01
07:39:07|28618.01
07:39:08|28618.01
07:39:09|28618.
07:39:10|28618.
07:39:12|28618.
07:39:13|28618.01
07:39:14|28618.01
07:39:15|28618.01
07:39:16|28618.01
07:39:17|28618.01
07:39:18|28618.
07:39:19|28618.
07:39:20|28618.01
07:39:21|28618.01
07:39:22|28618.
07:39:23|28618.
07:39:24|28618.01
07:39:25|28618.01
07:39:26|28618.01
07:39:27|28618.01
07:39:28|28618.
07:39:29|28618.01
07:39:30|28618.01
07:39:31|28618.
07:39:33|28618.
07:39:33|28618.01
07:39:34|28618.
07:39:36|28618.
07:39:37|28618.
07:39:38|28618.
07:39:39|28618.
07:39:40|28618.01
07:39:40|28616.98
07:39:41|28616.99
07:39:43|28616.99
07:39:43|28616.99
07:39:45|28616.99
07:39:46|28616.98
07:39:47|28616.98
07:39:47|28616.98
07:39:48|28616.99
07:39:49|28616.99
07:39:50|28616.99
07:39:51|28616.98
07:39:53|28616.98
07:39:54|28616.98
07:39:55|28616.99
07:39:55|28616.98
07:39:56|28616.99
07:39:58|28616.99
07:39:58|28616.98
07:40:00|28616.98
07:40:01|28616.99
07:40:01|28616.99
07:40:02|28616.98
07:40:03|28616.99
07:40:05|28616.99
07:40:06|28616.98
07:40:06|28616.98
07:40:08|28616.98
07:40:09|28616.98
07:40:10|28616.98
07:40:11|28616.91
07:40:12|28616.9
07:40:14|28616.9
07:40:15|28616.85
07:40:17|28616.84
07:40:17|28616.85
07:40:18|28616.66
07:40:19|28616.66
07:40:21|28616.66
07:40:22|28616.66
07:40:23|28616.64
07:40:24|28616.65
07:40:24|28616.64
07:40:26|28616.64
07:40:27|28616.65
07:40:27|28616.64
07:40:28|28616.64
07:40:29|28616.65
07:40:31|28616.65
07:40:32|28616.64
07:40:33|28616.64
07:40:34|28616.64
07:40:34|28616.65
07:40:36|28616.64
07:40:36|28616.64
07:40:38|28616.62
07:40:39|28616.61
07:40:39|28616.4
07:40:41|28616.41
07:40:41|28616.41
07:40:43|28616.4
07:40:43|28616.41
07:40:44|28616.4
07:40:45|28616.4
07:40:46|28616.4
07:40:48|28616.41
07:40:49|28616.41
07:40:50|28616.41
07:40:51|28616.4
07:40:52|28616.4
07:40:53|28616.4
07:40:54|28616.4
07:40:55|28616.4
07:40:56|28616.4
07:40:57|28616.04
07:40:58|28616.03
07:40:59|28616.04
07:41:00|28616.03
07:41:01|28616.04
07:41:02|28616.04
07:41:03|28616.03
07:41:04|28616.03
07:41:05|28616.03
07:41:06|28616.04
07:41:07|28616.03
07:41:08|28616.04
07:41:09|28616.03
07:41:10|28616.04
07:41:11|28615.01
07:41:13|28615.01
07:41:13|28614.27
07:41:14|28612.01
07:41:15|28612.01
07:41:16|28612.01
07:41:18|28612.01
07:41:19|28612.
07:41:20|28612.01
07:41:21|28612.01
07:41:22|28612.01
07:41:23|28612.01
07:41:24|28613.16
07:41:25|28613.16
07:41:26|28613.17
07:41:27|28613.16
07:41:28|28613.17
07:41:29|28613.17
07:41:30|28613.17
07:41:31|28613.17
07:41:32|28613.16
07:41:33|28613.17
07:41:34|28613.16
07:41:35|28613.17
07:41:37|28613.17
07:41:37|28613.17
07:41:38|28613.17
07:41:39|28613.17
07:41:40|28613.17
07:41:41|28613.16
07:41:43|28613.17
07:41:43|28613.17
07:41:44|28613.17
07:41:45|28613.17
07:41:46|28613.16
07:41:47|28613.17
07:41:48|28613.17
07:41:49|28613.17
07:41:50|28613.16
07:41:51|28613.17
07:41:52|28613.17
07:41:54|28613.17
07:41:54|28613.17
07:41:55|28613.16
07:41:56|28613.16
07:41:57|28613.17
07:41:58|28613.16
07:41:59|28613.17
07:42:00|28616.4
07:42:01|28616.4
07:42:02|28616.4
07:42:03|28616.4
07:42:04|28616.39
07:42:05|28616.39
07:42:06|28616.34
07:42:07|28616.35
07:42:08|28616.34
07:42:09|28616.34
07:42:10|28616.34
07:42:12|28616.34
07:42:13|28616.35
07:42:15|28616.34
07:42:15|28616.34
07:42:16|28616.35
07:42:17|28616.35
07:42:18|28616.35
07:42:19|28616.34
07:42:20|28616.34
07:42:21|28616.34
07:42:22|28616.34
07:42:23|28616.34
07:42:24|28616.34
07:42:26|28616.34
07:42:26|28616.34
07:42:28|28616.
07:42:29|28616.01
07:42:30|28616.
07:42:30|28616.01
07:42:32|28616.01
07:42:32|28616.
07:42:34|28616.
07:42:34|28616.
07:42:35|28616.
07:42:37|28616.
07:42:38|28616.
07:42:39|28616.
07:42:39|28616.
07:42:41|28616.
07:42:41|28616.01
07:42:43|28616.01
07:42:43|28616.01
07:42:45|28616.
07:42:45|28616.
07:42:47|28616.01
07:42:48|28616.
07:42:49|28616.
07:42:50|28616.
07:42:51|28616.
07:42:52|28616.01
07:42:53|28616.01
07:42:54|28616.01
07:42:55|28616.
07:42:56|28616.
07:42:57|28615.84
07:42:58|28615.83
07:42:59|28612.92
07:43:01|28612.71
07:43:01|28611.29
07:43:02|28610.86
07:43:03|28610.86
07:43:04|28610.86
07:43:05|28610.86
07:43:07|28610.86
07:43:08|28610.29
07:43:08|28610.28
07:43:09|28610.28
07:43:10|28610.28
07:43:12|28610.29
07:43:13|28610.28
07:43:14|28610.29
07:43:15|28610.29
07:43:16|28610.29
07:43:17|28610.28
07:43:18|28610.29
07:43:19|28610.29
07:43:20|28610.29
07:43:21|28610.29
07:43:22|28610.29
07:43:23|28610.28
07:43:24|28610.29
07:43:25|28610.29
07:43:26|28610.28
07:43:27|28610.29
07:43:28|28610.29
07:43:30|28610.29
07:43:30|28610.28
07:43:31|28610.28
07:43:32|28610.
07:43:34|28610.01
07:43:34|28610.
07:43:36|28606.13
07:43:37|28606.13
07:43:38|28601.87
07:43:38|28601.88
07:43:39|28601.88
07:43:40|28601.88
07:43:41|28601.88
07:43:43|28601.88
07:43:43|28601.88
07:43:45|28601.88
07:43:46|28601.88
07:43:46|28601.88
07:43:48|28601.88
07:43:49|28601.88
07:43:49|28601.87
07:43:51|28601.88
07:43:51|28601.88
07:43:53|28601.88
07:43:53|28601.87
07:43:54|28601.88
07:43:56|28601.88
07:43:57|28601.87
07:43:58|28601.87
07:43:58|28601.88
07:43:59|28601.88
07:44:00|28601.88
07:44:02|28601.88
07:44:02|28601.88
07:44:04|28601.87
07:44:04|28601.95
07:44:05|28602.74
07:44:06|28603.99
07:44:07|28605.52
07:44:08|28605.8
07:44:10|28606.
07:44:10|28606.73
07:44:12|28606.91
07:44:13|28608.
07:44:14|28609.96
07:44:16|28609.96
07:44:16|28609.97
07:44:17|28609.97
07:44:18|28609.97
07:44:20|28609.96
07:44:21|28609.97
07:44:21|28609.97
07:44:23|28609.96
07:44:24|28609.97
07:44:25|28609.97
07:44:26|28609.96
07:44:27|28609.97
07:44:29|28609.97
07:44:29|28609.97
07:44:31|28609.97
07:44:31|28609.97
07:44:32|28609.97
07:44:33|28609.97
07:44:34|28609.97
07:44:35|28609.97
07:44:36|28609.97
07:44:37|28609.97
07:44:38|28609.96
07:44:39|28609.96
07:44:40|28609.96
07:44:41|28609.97
07:44:42|28609.97
07:44:43|28609.97
07:44:44|28609.96
07:44:45|28610.46
07:44:46|28610.45
07:44:47|28610.45
07:44:48|28610.46
07:44:49|28610.46
07:44:50|28610.45
07:44:51|28610.46
07:44:52|28610.46
07:44:53|28610.46
07:44:54|28610.45
07:44:55|28610.46
07:44:56|28610.46
07:44:57|28610.45
07:44:59|28610.45
07:44:59|28610.46
07:45:01|28610.46
07:45:02|28610.46
07:45:02|28610.45
07:45:04|28610.45
07:45:05|28610.46
07:45:06|28610.45
07:45:06|28610.46
07:45:08|28610.45
07:45:09|28610.46
07:45:10|28610.46
07:45:10|28610.46
07:45:12|28610.46
07:45:13|28610.45
07:45:14|28610.46
07:45:15|28610.46
07:45:16|28610.46
07:45:16|28610.46
07:45:17|28610.46
07:45:19|28610.45
07:45:19|28610.46
07:45:21|28610.46
07:45:22|28610.45
07:45:23|28610.45
07:45:24|28610.46
07:45:25|28610.46
07:45:26|28610.46
07:45:27|28610.46
07:45:28|28610.45
07:45:29|28610.45
07:45:30|28610.45
07:45:31|28610.46
07:45:32|28610.45
07:45:33|28610.46
07:45:34|28610.45
07:45:35|28610.46
07:45:36|28610.46
07:45:37|28610.46
07:45:38|28610.46
07:45:39|28610.45
07:45:40|28610.45
07:45:42|28610.46
07:45:42|28610.45
07:45:43|28610.46
07:45:44|28610.45
07:45:45|28610.45
07:45:46|28610.45
07:45:47|28610.46
07:45:48|28610.46
07:45:49|28610.46
07:45:50|28610.45
07:45:51|28610.46
07:45:52|28610.45
07:45:53|28610.46
07:45:54|28610.46
07:45:55|28609.97
07:45:56|28609.89
07:45:57|28609.88
07:45:58|28609.88
07:45:59|28609.32
07:46:00|28609.32
07:46:01|28609.33
07:46:02|28609.33
07:46:04|28609.33
07:46:04|28609.33
07:46:05|28609.33
07:46:06|28609.32
07:46:07|28609.32
07:46:08|28609.33
07:46:09|28609.32
07:46:10|28609.32
07:46:11|28609.32
07:46:12|28608.91
07:46:13|28608.77
07:46:15|28608.77
07:46:16|28608.77
07:46:17|28608.76
07:46:18|28608.77
07:46:19|28608.77
07:46:20|28608.76
07:46:21|28608.77
07:46:22|28608.76
07:46:24|28608.76
07:46:24|28608.77
07:46:26|28608.77
07:46:26|28608.77
07:46:27|28608.76
07:46:28|28608.76
07:46:30|28608.77
07:46:31|28608.76
07:46:31|28608.77
07:46:33|28608.77
07:46:34|28608.77
07:46:35|28608.77
07:46:35|28608.77
07:46:37|28608.77
07:46:37|28608.76
07:46:38|28608.76
07:46:39|28608.76
07:46:41|28608.77
07:46:41|28608.77
07:46:42|28608.77
07:46:44|28608.77
07:46:44|28608.76
07:46:45|28608.76
07:46:46|28608.76
07:46:48|28608.77
07:46:48|28608.77
07:46:50|28608.77
07:46:50|28608.77
07:46:51|28608.77
07:46:52|28608.76
07:46:54|28608.76
07:46:55|28608.76
07:46:55|28608.77
07:46:56|28606.19
07:46:57|28604.96
07:46:58|28604.36
07:47:00|28603.14
07:47:00|28602.27
07:47:01|28602.27
07:47:03|28602.27
07:47:03|28602.27
07:47:04|28602.26
07:47:05|28602.27
07:47:07|28602.26
07:47:07|28602.26
07:47:09|28602.27
07:47:10|28602.27
07:47:10|28602.26
07:47:11|28602.26
07:47:13|28602.27
07:47:13|28602.27
07:47:14|28602.26
07:47:16|28602.26
07:47:16|28602.27
07:47:18|28602.26
07:47:18|28602.26
07:47:20|28602.49
07:47:21|28602.48
07:47:22|28602.48
07:47:23|28602.48
07:47:24|28602.49
07:47:26|28602.48
07:47:26|28602.48
07:47:27|28602.48
07:47:28|28602.48
07:47:30|28602.48
07:47:30|28602.49
07:47:32|28602.48
07:47:33|28602.48
07:47:34|28602.49
07:47:34|28602.49
07:47:36|28602.59
07:47:36|28602.58
07:47:38|28602.59
07:47:38|28602.59
07:47:39|28602.58
07:47:40|28602.59
07:47:41|28602.59
07:47:43|28602.59
07:47:43|28602.58
07:47:45|28602.58
07:47:45|28602.59
07:47:47|28602.59
07:47:47|28602.59
07:47:48|28602.59
07:47:50|28603.14
07:47:50|28603.15
07:47:52|28603.15
07:47:53|28603.14
07:47:53|28603.14
07:47:54|28603.14
07:47:55|28603.14
07:47:56|28603.15
07:47:57|28603.14
07:47:59|28603.15
07:47:59|28603.15
07:48:00|28603.15
07:48:02|28603.14
07:48:03|28603.99
07:48:04|28603.99
07:48:04|28603.98
07:48:05|28603.99
07:48:07|28603.99
07:48:08|28603.99
07:48:09|28603.99
07:48:10|28603.99
07:48:10|28603.99
07:48:11|28603.99
07:48:13|28603.98
07:48:14|28603.98
07:48:15|28603.98
07:48:16|28604.
07:48:17|28604.03
07:48:19|28604.04
07:48:19|28604.04
07:48:20|28604.04
07:48:21|28604.04
07:48:22|28604.04
07:48:23|28604.03
07:48:25|28604.04
07:48:26|28604.04
07:48:26|28604.04
07:48:27|28604.03
07:48:29|28604.03
07:48:29|28604.03
07:48:31|28604.03
07:48:32|28604.03
07:48:32|28603.41
07:48:34|28603.42
07:48:35|28603.14
07:48:36|28602.83
07:48:37|28602.83
07:48:38|28602.83
07:48:39|28602.84
07:48:40|28602.83
07:48:42|28602.83
07:48:42|28602.84
07:48:43|28602.83
07:48:45|28602.83
07:48:45|28602.83
07:48:47|28602.84
07:48:48|28602.83
07:48:49|28602.84
07:48:50|28602.83
07:48:51|28602.83
07:48:51|28602.83
07:48:53|28602.84
07:48:54|28602.83
07:48:55|28602.83
07:48:55|28602.83
07:48:57|28602.84
07:48:58|28602.83
07:48:59|28602.84
07:48:59|28602.84
07:49:01|28602.83
07:49:02|28602.83
07:49:02|28602.83
07:49:04|28602.84
07:49:05|28602.84
07:49:06|28602.83
07:49:07|28602.83
07:49:07|28602.84
07:49:09|28602.84
07:49:10|28602.84
07:49:11|28602.83
07:49:12|28602.99
07:49:12|28602.99
07:49:13|28602.99
07:49:15|28603.
07:49:16|28605.45
07:49:17|28605.45
07:49:18|28605.45
07:49:19|28605.45
07:49:20|28605.45
07:49:22|28605.45
07:49:23|28605.45
07:49:24|28605.45
07:49:25|28605.46
07:49:26|28605.45
07:49:27|28605.45
07:49:27|28605.45
07:49:28|28605.46
07:49:30|28605.45
07:49:31|28605.45
07:49:32|28605.45
07:49:33|28605.45
07:49:34|28605.45
07:49:35|28605.45
07:49:36|28605.45
07:49:38|28605.46
07:49:38|28605.45
07:49:39|28605.45
07:49:40|28605.45
07:49:41|28605.45
07:49:42|28605.45
07:49:43|28605.45
07:49:44|28605.45
07:49:45|28605.45
07:49:46|28605.45
07:49:47|28605.46
07:49:48|28605.45
07:49:49|28605.45
07:49:50|28605.46
07:49:51|28605.45
07:49:52|28605.45
07:49:53|28605.46
07:49:54|28605.46
07:49:55|28605.46
07:49:56|28605.46
07:49:57|28605.45
07:49:58|28605.45
07:49:59|28605.46
07:50:00|28605.45
07:50:01|28605.46
07:50:02|28605.46
07:50:03|28605.45
07:50:04|28605.45
07:50:05|28605.46
07:50:06|28605.46
07:50:07|28605.46
07:50:08|28605.45
07:50:10|28605.45
07:50:10|28605.45
07:50:12|28605.46
07:50:12|28605.79
07:50:13|28605.78
07:50:15|28605.78
07:50:15|28607.87
07:50:16|28607.87
07:50:17|28607.87
07:50:18|28609.33
07:50:19|28609.99
07:50:21|28611.07
07:50:22|28611.07
07:50:23|28611.07
07:50:24|28613.84
07:50:25|28616.81
07:50:26|28617.98
07:50:28|28617.98
07:50:28|28617.98
07:50:29|28617.99
07:50:30|28617.98
07:50:31|28617.99
07:50:33|28617.98
07:50:33|28610.
07:50:34|28609.88
07:50:35|28609.24
07:50:36|28607.56
07:50:37|28607.56
07:50:38|28607.56
07:50:39|28607.55
07:50:40|28607.56
07:50:41|28607.55
07:50:43|28607.55
07:50:43|28613.84
07:50:44|28615.99
07:50:46|28616.
07:50:47|28616.
07:50:48|28614.56
07:50:48|28614.56
07:50:50|28613.14
07:50:50|28613.14
07:50:51|28613.14
07:50:53|28613.13
07:50:54|28613.14
07:50:54|28613.13
07:50:56|28613.14
07:50:56|28613.13
07:50:58|28613.14
07:50:59|28613.14
07:51:00|28613.99
07:51:01|28613.99
07:51:02|28613.99
07:51:03|28614.
07:51:04|28614.
07:51:05|28613.99
07:51:06|28614.
07:51:07|28613.99
07:51:08|28614.
07:51:09|28613.99
07:51:10|28614.
07:51:11|28617.07
07:51:12|28617.98
07:51:13|28617.99
07:51:14|28617.98
07:51:15|28617.99
07:51:16|28617.98
07:51:17|28617.99
07:51:18|28617.98
07:51:19|28619.41
07:51:21|28619.41
07:51:22|28619.41
07:51:23|28619.4
07:51:24|28620.83
07:51:25|28620.84
07:51:26|28620.83
07:51:27|28620.83
07:51:28|28620.84
07:51:29|28620.84
07:51:30|28620.84
07:51:31|28620.84
07:51:32|28620.83
07:51:33|28620.84
07:51:34|28620.84
07:51:35|28620.83
07:51:35|28621.62
07:51:37|28621.63
07:51:37|28621.91
07:51:39|28622.
07:51:40|28621.99
07:51:41|28621.99
07:51:42|28622.
07:51:42|28622.27
07:51:44|28623.06
07:51:45|28623.06
07:51:46|28623.05
07:51:47|28623.05
07:51:48|28623.06
07:51:49|28623.06
07:51:50|28623.69
07:51:51|28623.69
07:51:52|28623.69
07:51:53|28623.69
07:51:54|28623.68
07:51:55|28623.68
07:51:56|28623.69
07:51:57|28623.69
07:51:58|28623.68
07:51:59|28623.69
07:52:00|28623.69
07:52:01|28623.68
07:52:02|28623.69
07:52:04|28623.68
07:52:04|28623.68
07:52:05|28623.68
07:52:06|28623.68
07:52:07|28623.69
07:52:08|28623.68
07:52:09|28623.68
07:52:10|28623.68
07:52:11|28623.68
07:52:12|28623.69
07:52:13|28623.69
07:52:14|28623.69
07:52:15|28623.69
07:52:16|28623.69
07:52:17|28623.69
07:52:18|28623.69
07:52:19|28623.68
07:52:21|28623.68
07:52:22|28623.69
07:52:23|28623.69
07:52:24|28623.68
07:52:25|28623.69
07:52:26|28623.8
07:52:27|28623.8
07:52:28|28623.8
07:52:29|28623.8
07:52:30|28623.8
07:52:31|28623.8
07:52:32|28623.8
07:52:33|28623.8
07:52:34|28623.8
07:52:36|28623.8
07:52:37|28623.8
07:52:37|28623.79
07:52:39|28623.79
07:52:40|28623.8
07:52:41|28623.79
07:52:41|28623.8
07:52:43|28623.8
07:52:44|28623.79
07:52:45|28623.8
07:52:46|28623.79
07:52:46|28623.79
07:52:47|28623.8
07:52:49|28623.8
07:52:49|28623.8
07:52:50|28623.79
07:52:51|28623.8
07:52:53|28623.79
07:52:54|28623.8
07:52:55|28623.8
07:52:56|28623.8
07:52:57|28623.79
07:52:57|28623.79
07:52:58|28623.79
07:53:00|28623.8
07:53:01|28621.91
07:53:02|28621.91
07:53:03|28620.81
07:53:04|28620.81
07:53:05|28618.81
07:53:06|28618.81
07:53:07|28618.8
07:53:08|28618.8
07:53:09|28618.81
07:53:10|28618.81
07:53:11|28618.8
07:53:12|28618.81
07:53:12|28618.53
07:53:13|28618.53
07:53:15|28618.53
07:53:16|28618.53
07:53:17|28618.53
07:53:17|28618.53
07:53:19|28618.54
07:53:20|28618.54
07:53:21|28618.53
07:53:23|28616.36
07:53:23|28616.36
07:53:24|28616.37
07:53:25|28616.36
07:53:26|28616.36
07:53:28|28616.37
07:53:29|28616.36
07:53:30|28616.36
07:53:31|28616.36
07:53:32|28616.36
07:53:33|28616.36
07:53:34|28616.37
07:53:35|28616.36
07:53:36|28616.37
07:53:37|28616.37
07:53:38|28616.37
07:53:39|28616.37
07:53:40|28616.36
07:53:41|28616.37
07:53:42|28616.36
07:53:43|28616.36
07:53:44|28616.37
07:53:45|28616.36
07:53:46|28616.36
07:53:47|28616.36
07:53:48|28616.36
07:53:49|28616.37
07:53:50|28616.37
07:53:51|28616.36
07:53:52|28616.36
07:53:53|28616.37
07:53:54|28616.36
07:53:55|28616.36
07:53:56|28616.37
07:53:57|28616.36
07:53:58|28616.36
07:53:59|28616.37
07:54:00|28616.36
07:54:01|28616.36
07:54:02|28616.36
07:54:03|28616.37
07:54:04|28616.37
07:54:05|28616.37
07:54:06|28616.36
07:54:07|28616.37
07:54:08|28616.37
07:54:09|28616.36
07:54:10|28616.36
07:54:11|28616.37
07:54:12|28616.37
07:54:13|28616.36
07:54:14|28616.37
07:54:15|28616.37
07:54:16|28616.37
07:54:17|28616.36
07:54:19|28616.37
07:54:19|28616.36
07:54:20|28616.37
07:54:21|28616.37
07:54:22|28616.37
07:54:24|28616.36
07:54:25|28616.36
07:54:27|28616.37
07:54:28|28616.36
07:54:29|28616.37
07:54:30|28616.36
07:54:31|28616.36
07:54:32|28616.37
07:54:33|28616.37
07:54:35|28616.36
07:54:36|28616.37
07:54:37|28616.36
07:54:38|28616.36
07:54:39|28616.36
07:54:40|28616.36
07:54:41|28616.37
07:54:42|28616.37
07:54:43|28616.37
07:54:44|28616.37
07:54:45|28616.36
07:54:46|28616.37
07:54:47|28616.37
07:54:48|28616.36
07:54:49|28616.36
07:54:50|28616.36
07:54:51|28616.37
07:54:52|28616.36
07:54:53|28616.37
07:54:54|28616.36
07:54:55|28616.36
07:54:56|28616.36
07:54:57|28616.36
07:54:58|28616.36
07:54:59|28616.36
07:55:01|28616.37
07:55:01|28616.37
07:55:02|28616.36
07:55:03|28616.36
07:55:04|28616.36
07:55:06|28612.
07:55:06|28612.01
07:55:07|28612.
07:55:08|28610.47
07:55:10|28610.47
07:55:11|28610.47
07:55:12|28610.46
07:55:13|28610.46
07:55:14|28610.47
07:55:14|28610.47
07:55:16|28610.47
07:55:16|28610.46
07:55:17|28610.47
07:55:18|28610.46
07:55:20|28610.46
07:55:21|28610.46
07:55:21|28610.46
07:55:23|28610.46
07:55:24|28610.46
07:55:25|28610.46
07:55:27|28610.46
07:55:28|28612.68
07:55:29|28612.73
07:55:29|28612.74
07:55:31|28612.73
07:55:32|28612.74
07:55:33|28612.73
07:55:33|28612.73
07:55:34|28614.43
07:55:35|28614.44
07:55:37|28614.44
07:55:37|28614.44
07:55:39|28614.43
07:55:39|28614.44
07:55:40|28614.43
07:55:41|28614.43
07:55:43|28614.44
07:55:43|28614.43
07:55:45|28614.43
07:55:46|28614.44
07:55:47|28614.43
07:55:47|28614.43
07:55:49|28614.44
07:55:50|28614.44
07:55:51|28614.44
07:55:52|28614.44
07:55:52|28614.43
07:55:54|28614.44
07:55:55|28614.44
07:55:56|28614.43
07:55:57|28614.43
07:55:57|28614.46
07:55:58|28614.45
07:56:00|28614.46
07:56:01|28614.46
07:56:02|28614.46
07:56:02|28614.45
07:56:03|28614.45
07:56:05|28614.45
07:56:06|28614.45
07:56:06|28614.46
07:56:07|28614.45
07:56:09|28614.45
07:56:09|28614.45
07:56:10|28614.45
07:56:11|28612.86
07:56:13|28612.01
07:56:13|28612.01
07:56:15|28612.01
07:56:16|28612.01
07:56:17|28612.
07:56:19|28612.
07:56:19|28612.
07:56:20|28612.
07:56:21|28612.01
07:56:22|28612.
07:56:23|28612.01
07:56:25|28610.31
07:56:25|28610.31
07:56:26|28610.31
07:56:27|28610.32
07:56:28|28610.31
07:56:29|28610.31
07:56:30|28610.31
07:56:31|28610.31
07:56:32|28610.31
07:56:34|28610.31
07:56:35|28610.31
07:56:36|28610.31
07:56:37|28610.31
07:56:37|28610.32
07:56:38|28610.31
07:56:40|28610.31
07:56:40|28610.32
07:56:41|28610.31
07:56:42|28610.31
07:56:43|28610.31
07:56:44|28610.32
07:56:45|28610.32
07:56:47|28610.32
07:56:48|28610.32
07:56:49|28610.32
07:56:50|28610.32
07:56:51|28610.32
07:56:52|28610.32
07:56:53|28610.31
07:56:54|28610.31
07:56:55|28610.32
07:56:56|28610.31
07:56:57|28610.31
07:56:58|28610.31
07:56:59|28610.31
07:57:00|28610.31
07:57:02|28610.32
07:57:02|28610.31
07:57:03|28610.32
07:57:05|28610.32
07:57:06|28610.31
07:57:07|28610.31
07:57:08|28610.31
07:57:09|28610.32
07:57:10|28610.31
07:57:11|28610.32
07:57:12|28610.32
07:57:13|28610.31
07:57:14|28610.31
07:57:15|28610.31
07:57:16|28610.32
07:57:16|28610.32
07:57:18|28610.32
07:57:19|28610.31
07:57:20|28610.31
07:57:22|28610.31
07:57:22|28610.32
07:57:23|28610.32
07:57:24|28610.31
07:57:25|28610.32
07:57:26|28610.32
07:57:27|28610.32
07:57:28|28610.31
07:57:29|28610.32
07:57:30|28610.31
07:57:32|28610.32
07:57:33|28610.32
07:57:33|28610.31
07:57:35|28610.31
07:57:36|28610.31
07:57:37|28610.32
07:57:38|28610.32
07:57:38|28610.31
07:57:40|28610.31
07:57:41|28610.31
07:57:42|28610.31
07:57:43|28610.31
07:57:43|28610.31
07:57:45|28610.32
07:57:46|28610.32
07:57:47|28610.32
07:57:47|28610.32
07:57:49|28610.32
07:57:49|28610.31
07:57:51|28610.32
07:57:51|28610.31
07:57:52|28610.32
07:57:53|28610.31
07:57:54|28610.31
07:57:56|28610.31
07:57:57|28610.32
07:57:58|28610.32
07:57:59|28610.32
07:58:01|28610.31
07:58:02|28610.31
07:58:02|28610.31
07:58:03|28610.31
07:58:04|28610.32
07:58:06|28610.31
07:58:07|28610.32
07:58:08|28610.31
07:58:09|28610.32
07:58:09|28612.57
07:58:11|28612.78
07:58:12|28612.78
07:58:13|28613.18
07:58:14|28615.62
07:58:15|28615.63
07:58:16|28615.62
07:58:17|28615.63
07:58:18|28615.63
07:58:19|28615.63
07:58:20|28615.62
07:58:21|28615.63
07:58:22|28615.62
07:58:23|28615.63
07:58:24|28615.62
07:58:25|28615.62
07:58:26|28615.62
07:58:27|28615.63
07:58:28|28620.3
07:58:29|28621.99
07:58:30|28621.99
07:58:31|28621.99
07:58:32|28621.99
07:58:33|28621.99
07:58:34|28621.99
07:58:35|28621.99
07:58:36|28621.99
07:58:37|28621.99
07:58:38|28622.
07:58:39|28621.99
07:58:40|28622.
07:58:41|28621.99
07:58:42|28622.
07:58:43|28621.99
07:58:44|28622.
07:58:45|28622.
07:58:46|28621.99
07:58:47|28622.
07:58:48|28621.99
07:58:49|28621.99
07:58:50|28622.
07:58:51|28621.99
07:58:52|28622.
07:58:53|28622.
07:58:55|28622.
07:58:55|28622.
07:58:56|28621.99
07:58:57|28622.
07:58:58|28622.
07:58:59|28622.
07:59:00|28622.
07:59:02|28621.99
07:59:03|28621.99
07:59:04|28621.99
07:59:05|28622.
07:59:06|28621.99
07:59:07|28622.
07:59:08|28622.
07:59:09|28622.
07:59:10|28622.
07:59:11|28622.
07:59:12|28621.99
07:59:13|28622.
07:59:14|28621.99
07:59:15|28622.
07:59:16|28621.99
07:59:17|28622.
07:59:18|28621.99
07:59:20|28622.
07:59:21|28621.99
07:59:22|28621.99
07:59:23|28622.
07:59:24|28621.99
07:59:25|28622.
07:59:26|28621.99
07:59:27|28621.99
07:59:28|28622.
07:59:29|28622.
07:59:30|28621.99
07:59:31|28621.99
07:59:32|28622.
07:59:33|28621.99
07:59:34|28621.99
07:59:35|28621.99
07:59:36|28621.99
07:59:37|28622.
07:59:38|28621.99
07:59:39|28622.
07:59:40|28622.
07:59:41|28622.
07:59:42|28622.
07:59:43|28621.99
07:59:44|28621.99
07:59:45|28622.
07:59:46|28622.
07:59:47|28622.
07:59:48|28622.
07:59:49|28621.99
07:59:50|28621.99
07:59:51|28621.99
07:59:52|28621.99
07:59:53|28621.99
07:59:54|28621.99
07:59:55|28621.99
07:59:56|28621.99
07:59:57|28621.99
07:59:58|28621.99
07:59:59|28622.
08:00:00|28621.99
08:00:01|28622.
08:00:02|28621.99
08:00:03|28621.99
08:00:04|28622.
08:00:05|28622.
08:00:06|28621.99
08:00:07|28619.12
08:00:08|28619.12
08:00:09|28619.12
08:00:10|28619.12
08:00:11|28619.13
08:00:12|28619.13
08:00:13|28619.13
08:00:14|28619.13
08:00:15|28619.13
08:00:16|28619.12
08:00:18|28619.13
08:00:19|28619.13
08:00:20|28619.12
08:00:21|28619.13
08:00:22|28619.13
08:00:23|28619.12
08:00:24|28619.12
08:00:25|28619.13
08:00:26|28619.13
08:00:27|28619.12
08:00:28|28619.12
08:00:29|28619.12
08:00:30|28619.12
08:00:31|28619.12
08:00:32|28619.12
08:00:34|28619.12
08:00:35|28619.13
08:00:36|28619.13
08:00:37|28619.13
08:00:38|28619.13
08:00:39|28619.13
08:00:41|28619.12
08:00:41|28619.12
08:00:42|28619.13
08:00:43|28619.12
08:00:45|28619.12
08:00:45|28619.13
08:00:46|28619.12
08:00:47|28619.12
08:00:48|28619.12
08:00:49|28619.12
08:00:51|28619.13
08:00:51|28619.13
08:00:53|28619.12
08:00:53|28619.13
08:00:54|28619.12
08:00:55|28619.13
08:00:56|28619.13
08:00:57|28619.12
08:00:59|28619.12
08:01:00|28619.12
08:01:01|28619.13
08:01:02|28619.13
08:01:03|28619.12
08:01:04|28619.12
08:01:04|28619.13
08:01:05|28619.12
08:01:06|28619.12
08:01:07|28619.13
08:01:08|28619.13
08:01:10|28619.13
08:01:10|28619.13
08:01:12|28619.13
08:01:12|28619.12
08:01:13|28619.13
08:01:15|28619.13
08:01:15|28619.12
08:01:16|28619.12
08:01:17|28619.12
08:01:18|28619.13
08:01:20|28619.13
08:01:21|28619.13
08:01:21|28619.12
08:01:23|28619.13
08:01:24|28619.13
08:01:26|28619.13
08:01:26|28619.13
08:01:27|28619.12
08:01:28|28619.13
08:01:29|28619.13
08:01:30|28619.13
08:01:31|28619.13
08:01:32|28619.12
08:01:33|28619.12
08:01:34|28619.12
08:01:35|28619.12
08:01:37|28619.12
08:01:37|28619.13
08:01:38|28619.12
08:01:39|28619.13
08:01:40|28619.13
08:01:41|28619.13
08:01:42|28619.13
08:01:43|28619.13
08:01:44|28619.12
08:01:45|28619.12
08:01:46|28619.13
08:01:47|28619.12
08:01:48|28619.12
08:01:49|28619.13
08:01:50|28619.12
08:01:51|28619.12
08:01:52|28619.13
08:01:53|28619.12
08:01:54|28619.13
08:01:55|28619.13
08:01:56|28619.13
08:01:57|28619.13
08:01:59|28619.13
08:01:59|28619.12
08:02:00|28619.5
08:02:01|28619.49
08:02:02|28619.5
08:02:03|28619.49
08:02:04|28619.49
08:02:06|28619.49
08:02:06|28619.49
08:02:07|28619.49
08:02:08|28619.5
08:02:10|28619.5
08:02:10|28619.5
08:02:11|28619.49
08:02:12|28619.49
08:02:13|28619.49
08:02:14|28619.49
08:02:15|28619.5
08:02:16|28619.5
08:02:17|28619.49
08:02:18|28619.49
08:02:20|28619.49
08:02:22|28619.49
08:02:22|28619.5
08:02:24|28619.5
08:02:25|28619.49
08:02:26|28619.49
08:02:27|28619.49
08:02:28|28619.5
08:02:29|28619.5
08:02:30|28619.5
08:02:31|28619.5
08:02:32|28619.5
08:02:33|28619.49
08:02:34|28619.5
08:02:35|28619.5
08:02:36|28619.5
08:02:37|28619.5
08:02:38|28619.49
08:02:39|28619.5
08:02:40|28619.5
08:02:41|28619.49
08:02:42|28619.5
08:02:43|28619.5
08:02:44|28619.5
08:02:45|28619.49
08:02:47|28619.49
08:02:47|28619.49
08:02:48|28619.5
08:02:49|28619.5
08:02:50|28619.5
08:02:51|28619.5
08:02:52|28619.5
08:02:53|28619.5
08:02:54|28619.5
08:02:55|28619.49
08:02:56|28619.5
08:02:57|28619.5
08:02:58|28619.49
08:02:59|28619.5
08:03:00|28619.5
08:03:01|28619.5
08:03:02|28619.49
08:03:03|28619.5
08:03:04|28619.49
08:03:05|28619.49
08:03:06|28619.49
08:03:07|28619.5
08:03:08|28619.5
08:03:09|28619.5
08:03:10|28619.5
08:03:11|28619.5
08:03:12|28619.5
08:03:14|28620.05
08:03:15|28620.06
08:03:17|28620.06
08:03:17|28620.05
08:03:18|28620.06
08:03:20|28620.06
08:03:21|28620.06
08:03:21|28620.06
08:03:22|28623.78
08:03:24|28625.
08:03:25|28626.86
08:03:26|28626.86
08:03:27|28626.86
08:03:28|28626.86
08:03:29|28626.86
08:03:30|28626.85
08:03:31|28626.86
08:03:32|28626.86
08:03:33|28626.86
08:03:34|28626.86
08:03:35|28626.86
08:03:36|28626.85
08:03:37|28626.85
08:03:38|28626.85
08:03:39|28626.86
08:03:40|28626.86
08:03:41|28631.5
08:03:42|28631.5
08:03:43|28631.5
08:03:44|28631.5
08:03:46|28631.5
08:03:47|28631.5
08:03:48|28631.5
08:03:49|28631.49
08:03:50|28631.49
08:03:51|28631.5
08:03:52|28631.5
08:03:53|28631.49
08:03:54|28631.49
08:03:55|28631.5
08:03:56|28631.5
08:03:57|28631.5
08:03:58|28631.5
08:03:59|28631.5
08:04:00|28631.5
08:04:01|28631.5
08:04:02|28631.49
08:04:03|28631.5
08:04:04|28631.49
08:04:05|28631.49
08:04:06|28631.49
08:04:07|28631.5
08:04:08|28631.5
08:04:09|28631.49
08:04:10|28631.49
08:04:11|28631.5
08:04:12|28631.49
08:04:13|28631.49
08:04:15|28631.49
08:04:15|28631.5
08:04:16|28631.5
08:04:17|28631.49
08:04:18|28629.08
08:04:20|28629.09
08:04:22|28629.08
08:04:23|28629.09
08:04:24|28629.09
08:04:25|28629.09
08:04:26|28629.09
08:04:27|28629.08
08:04:28|28629.08
08:04:29|28629.08
08:04:30|28629.08
08:04:31|28629.09
08:04:32|28629.08
08:04:33|28629.08
08:04:34|28629.09
08:04:35|28629.08
08:04:36|28629.08
08:04:37|28629.08
08:04:38|28629.08
08:04:39|28629.08
08:04:41|28629.09
08:04:41|28629.09
08:04:42|28629.09
08:04:43|28629.09
08:04:44|28629.08
08:04:45|28629.09
08:04:46|28629.09
08:04:47|28629.09
08:04:48|28629.08
08:04:49|28629.08
08:04:50|28629.08
08:04:52|28629.08
08:04:52|28629.08
08:04:53|28629.09
08:04:54|28629.08
08:04:55|28629.08
08:04:57|28629.08
08:04:58|28629.08
08:04:58|28629.09
08:04:59|28629.08
08:05:01|28629.09
08:05:02|28629.09
08:05:03|28629.09
08:05:04|28629.09
08:05:05|28629.08
08:05:06|28629.09
08:05:07|28629.09
08:05:08|28629.09
08:05:09|28629.09
08:05:10|28629.09
08:05:11|28629.21
08:05:12|28629.21
08:05:13|28629.61
08:05:14|28629.6
08:05:15|28629.61
08:05:16|28629.61
08:05:17|28629.61
08:05:18|28629.98
08:05:19|28629.98
08:05:20|28629.98
08:05:21|28629.99
08:05:22|28629.98
08:05:24|28631.42
08:05:24|28631.41
08:05:26|28631.46
08:05:27|28631.47
08:05:28|28631.46
08:05:29|28631.46
08:05:30|28631.46
08:05:31|28631.46
08:05:32|28631.46
08:05:33|28631.47
08:05:34|28631.46
08:05:35|28631.46
08:05:36|28631.46
08:05:37|28631.46
08:05:38|28631.47
08:05:39|28631.47
08:05:39|28631.47
08:05:41|28631.46
08:05:42|28631.47
08:05:42|28631.46
08:05:44|28631.46
08:05:45|28631.46
08:05:46|28631.46
08:05:47|28631.46
08:05:48|28631.46
08:05:49|28631.46
08:05:50|28631.47
08:05:51|28631.47
08:05:52|28631.47
08:05:53|28631.47
08:05:54|28631.46
08:05:55|28631.47
08:05:56|28631.46
08:05:57|28631.47
08:05:58|28631.47
08:05:59|28631.49
08:06:00|28631.5
08:06:01|28631.49
08:06:02|28631.49
08:06:03|28631.5
08:06:04|28631.5
08:06:05|28631.5
08:06:06|28631.49
08:06:07|28631.49
08:06:08|28631.5
08:06:09|28631.49
08:06:10|28631.49
08:06:11|28631.5
08:06:12|28631.5
08:06:13|28631.5
08:06:14|28631.5
08:06:15|28631.49
08:06:16|28631.5
08:06:17|28631.5
08:06:18|28631.49
08:06:19|28631.49
08:06:20|28631.5
08:06:21|28631.49
08:06:22|28635.3
08:06:23|28635.29
08:06:25|28635.3
08:06:25|28635.3
08:06:27|28635.29
08:06:28|28635.3
08:06:29|28635.3
08:06:30|28635.29
08:06:32|28635.29
08:06:33|28635.29
08:06:33|28635.29
08:06:35|28635.29
08:06:36|28635.29
08:06:37|28635.29
08:06:38|28635.29
08:06:38|28635.29
08:06:39|28635.3
08:06:41|28635.3
08:06:42|28635.29
08:06:42|28634.72
08:06:44|28632.
08:06:44|28631.24
08:06:46|28628.83
08:06:47|28628.19
08:06:48|28626.83
08:06:48|28626.83
08:06:50|28626.39
08:06:51|28626.39
08:06:51|28626.4
08:06:53|28626.39
08:06:54|28626.39
08:06:55|28626.39
08:06:56|28626.39
08:06:56|28626.39
08:06:58|28626.4
08:06:59|28626.4
08:06:59|28626.4
08:07:00|28626.4
08:07:02|28626.39
08:07:03|28626.39
08:07:04|28626.39
08:07:05|28626.4
08:07:06|28626.39
08:07:06|28626.39
08:07:07|28626.39
08:07:09|28626.39
08:07:09|28626.4
08:07:11|28626.39
08:07:11|28626.4
08:07:13|28626.39
08:07:14|28626.39
08:07:15|28626.39
08:07:16|28626.39
08:07:16|28626.39
08:07:18|28626.4
08:07:19|28626.01
08:07:20|28626.
08:07:21|28626.01
08:07:22|28626.
08:07:23|28626.01
08:07:24|28626.
08:07:26|28626.
08:07:26|28626.01
08:07:28|28626.
08:07:29|28626.
08:07:30|28626.
08:07:31|28626.
08:07:32|28626.
08:07:33|28626.
08:07:34|28626.01
08:07:35|28626.01
08:07:36|28626.01
08:07:38|28626.
08:07:38|28626.
08:07:40|28626.01
08:07:41|28626.01
08:07:42|28626.01
08:07:42|28625.93
08:07:43|28625.92
08:07:44|28625.93
08:07:45|28625.92
08:07:46|28625.44
08:07:48|28625.44
08:07:49|28625.43
08:07:50|28625.44
08:07:51|28625.44
08:07:52|28625.44
08:07:52|28625.44
08:07:54|28625.44
08:07:55|28625.44
08:07:56|28625.44
08:07:56|28625.44
08:07:58|28625.44
08:07:59|28625.43
08:08:00|28625.35
08:08:01|28625.35
08:08:02|28625.35
08:08:03|28625.35
08:08:04|28623.85
08:08:05|28623.51
08:08:06|28623.26
08:08:07|28632.74
08:08:08|28632.73
08:08:10|28632.74
08:08:10|28632.74
08:08:11|28632.74
08:08:13|28632.74
08:08:15|28632.74
08:08:15|28632.74
08:08:16|28632.74
08:08:17|28632.74
08:08:18|28632.74
08:08:20|28632.73
08:08:21|28632.73
08:08:21|28632.74
08:08:23|28632.74
08:08:24|28632.74
08:08:25|28632.73
08:08:27|28632.73
08:08:27|28632.73
08:08:28|28632.74
08:08:29|28632.73
08:08:30|28632.74
08:08:31|28632.74
08:08:32|28632.73
08:08:33|28632.73
08:08:34|28632.74
08:08:35|28632.71
08:08:36|28632.44
08:08:37|28632.41
08:08:38|28632.01
08:08:39|28631.44
08:08:40|28631.44
08:08:41|28631.44
08:08:42|28631.45
08:08:43|28631.45
08:08:44|28631.44
08:08:45|28631.45
08:08:46|28631.45
08:08:47|28631.44
08:08:48|28631.45
08:08:49|28631.44
08:08:50|28631.44
08:08:51|28631.44
08:08:52|28631.45
08:08:53|28631.45
08:08:54|28630.
08:08:55|28628.95
08:08:56|28628.95
08:08:57|28628.95
08:08:58|28628.95
08:08:59|28628.95
08:09:00|28628.95
08:09:01|28628.94
08:09:02|28628.94
08:09:03|28628.95
08:09:04|28628.94
08:09:05|28628.94
08:09:06|28625.37
08:09:08|28625.38
08:09:08|28625.38
08:09:09|28625.38
08:09:10|28625.37
08:09:11|28625.37
08:09:12|28625.38
08:09:13|28625.38
08:09:14|28625.38
08:09:15|28625.38
08:09:16|28625.38
08:09:17|28625.38
08:09:18|28625.37
08:09:19|28624.25
08:09:20|28624.
08:09:21|28624.
08:09:22|28624.
08:09:23|28624.
08:09:24|28624.01
08:09:25|28624.01
08:09:27|28624.01
08:09:28|28624.01
08:09:29|28624.01
08:09:30|28624.01
08:09:31|28622.06
08:09:32|28621.4
08:09:34|28621.4
08:09:34|28621.41
08:09:36|28621.4
08:09:37|28621.41
08:09:37|28621.4
08:09:38|28621.4
08:09:40|28621.4
08:09:41|28619.01
08:09:42|28619.01
08:09:42|28615.65
08:09:44|28615.64
08:09:44|28615.65
08:09:46|28615.65
08:09:46|28615.65
08:09:48|28615.64
08:09:49|28615.64
08:09:50|28615.64
08:09:50|28615.64
08:09:52|28615.64
08:09:53|28615.64
08:09:54|28615.64
08:09:55|28615.64
08:09:56|28615.65
08:09:57|28615.65
08:09:58|28615.65
08:09:59|28615.65
08:10:00|28615.65
08:10:01|28615.65
08:10:02|28615.65
08:10:03|28615.64
08:10:05|28615.65
08:10:05|28615.65
08:10:07|28615.64
08:10:07|28615.65
08:10:08|28615.65
08:10:09|28615.65
08:10:10|28615.64
08:10:12|28615.65
08:10:12|28615.64
08:10:14|28615.64
08:10:14|28615.65
08:10:16|28615.65
08:10:17|28615.65
08:10:18|28615.65
08:10:18|28615.64
08:10:19|28615.64
08:10:21|28615.65
08:10:21|28615.64
08:10:22|28615.65
08:10:23|28615.64
08:10:24|28615.65
08:10:25|28615.65
08:10:26|28615.64
08:10:28|28615.64
08:10:29|28615.64
08:10:30|28615.65
08:10:31|28615.64
08:10:32|28615.64
08:10:34|28615.64
08:10:35|28615.65
08:10:35|28615.65
08:10:37|28615.65
08:10:38|28615.65
08:10:40|28615.64
08:10:41|28615.64
08:10:41|28615.65
08:10:43|28615.65
08:10:43|28615.64
08:10:45|28615.64
08:10:46|28615.64
08:10:47|28615.65
08:10:48|28615.65
08:10:49|28615.64
08:10:49|28615.65
08:10:51|28615.64
08:10:51|28615.65
08:10:53|28615.64
08:10:53|28615.64
08:10:54|28615.64
08:10:55|28615.65
08:10:56|28615.64
08:10:58|28615.64
08:10:59|28615.64
08:11:00|28615.65
08:11:01|28615.64
08:11:02|28615.65
08:11:03|28615.64
08:11:04|28615.64
08:11:05|28615.65
08:11:05|28615.65
08:11:07|28615.65
08:11:08|28615.65
08:11:09|28615.64
08:11:10|28615.64
08:11:11|28615.65
08:11:12|28615.65
08:11:13|28615.64
08:11:14|28615.64
08:11:15|28615.64
08:11:16|28615.64
08:11:17|28615.65
08:11:18|28615.65
08:11:19|28615.64
08:11:20|28615.65
08:11:21|28615.64
08:11:22|28615.65
08:11:23|28615.65
08:11:24|28615.64
08:11:25|28615.65
08:11:26|28615.65
08:11:27|28615.64
08:11:28|28615.65
08:11:29|28615.64
08:11:30|28615.64
08:11:32|28615.64
08:11:32|28615.64
08:11:33|28615.64
08:11:34|28615.64
08:11:35|28615.64
08:11:36|28615.64
08:11:37|28615.64
08:11:38|28615.64
08:11:39|28615.65
08:11:40|28615.64
08:11:41|28615.65
08:11:42|28615.65
08:11:44|28615.65
08:11:44|28615.65
08:11:45|28615.65
08:11:46|28615.65
08:11:47|28615.65
08:11:48|28615.65
08:11:50|28615.65
08:11:50|28615.65
08:11:51|28615.65
08:11:52|28615.65
08:11:53|28615.65
08:11:54|28615.65
08:11:55|28615.64
08:11:56|28615.65
08:11:57|28615.65
08:11:58|28615.65
08:11:59|28615.65
08:12:00|28615.65
08:12:01|28615.65
08:12:02|28615.64
08:12:03|28615.64
08:12:04|28615.64
08:12:05|28615.65
08:12:07|28615.65
08:12:07|28615.65
08:12:08|28615.65
08:12:09|28615.65
08:12:10|28615.64
08:12:11|28615.64
08:12:13|28615.64
08:12:13|28615.64
08:12:14|28615.65
08:12:15|28615.64
08:12:16|28615.65
08:12:17|28615.65
08:12:18|28615.65
08:12:19|28615.64
08:12:20|28615.64
08:12:21|28615.64
08:12:22|28615.64
08:12:23|28615.64
08:12:24|28615.64
08:12:25|28615.64
08:12:26|28615.64
08:12:27|28615.64
08:12:28|28615.65
08:12:29|28615.64
08:12:30|28615.64
08:12:32|28615.65
08:12:33|28615.65
08:12:34|28615.64
08:12:35|28615.65
08:12:37|28615.65
08:12:37|28615.65
08:12:38|28615.65
08:12:39|28615.64
08:12:40|28615.65
08:12:41|28615.64
08:12:42|28615.65
08:12:43|28615.65
08:12:44|28615.64
08:12:45|28615.64
08:12:46|28615.65
08:12:47|28615.64
08:12:48|28615.64
08:12:49|28615.65
08:12:50|28615.64
08:12:51|28615.65
08:12:52|28615.64
08:12:53|28615.64
08:12:54|28613.56
08:12:55|28613.56
08:12:56|28613.56
08:12:57|28613.57
08:12:58|28613.56
08:12:59|28613.57
08:13:00|28613.56
08:13:01|28613.56
08:13:02|28613.56
08:13:03|28613.56
08:13:05|28613.56
08:13:05|28613.57
08:13:06|28613.57
08:13:07|28613.56
08:13:08|28613.57
08:13:09|28613.57
08:13:11|28613.57
08:13:11|28613.57
08:13:12|28613.56
08:13:13|28613.57
08:13:14|28613.57
08:13:15|28613.57
08:13:16|28613.57
08:13:17|28613.57
08:13:18|28613.57
08:13:19|28613.57
08:13:20|28613.57
08:13:21|28613.57
08:13:22|28613.56
08:13:23|28613.57
08:13:24|28613.57
08:13:25|28613.57
08:13:26|28613.57
08:13:27|28613.56
08:13:28|28613.56
08:13:29|28611.58
08:13:31|28611.03
08:13:32|28611.03
08:13:33|28611.03
08:13:34|28611.02
08:13:35|28611.03
08:13:36|28611.02
08:13:37|28611.03
08:13:38|28611.03
08:13:39|28611.02
08:13:40|28611.02
08:13:41|28610.96
08:13:42|28610.97
08:13:43|28610.97
08:13:45|28610.97
08:13:45|28610.97
08:13:46|28610.97
08:13:47|28610.97
08:13:49|28610.97
08:13:50|28610.97
08:13:51|28610.97
08:13:52|28610.96
08:13:53|28610.97
08:13:54|28610.97
08:13:55|28610.96
08:13:56|28610.96
08:13:57|28610.96
08:13:58|28610.97
08:13:59|28610.96
08:14:00|28610.96
08:14:01|28610.97
08:14:02|28610.97
08:14:03|28610.96
08:14:04|28610.97
08:14:05|28610.97
08:14:06|28610.97
08:14:07|28610.96
08:14:08|28610.96
08:14:09|28610.96
08:14:10|28610.97
08:14:11|28610.97
08:14:12|28610.96
08:14:13|28610.97
08:14:14|28610.97
08:14:15|28610.96
08:14:16|28610.96
08:14:17|28610.96
08:14:18|28610.96
08:14:19|28610.96
08:14:20|28610.97
08:14:21|28610.97
08:14:22|28610.97
08:14:23|28610.97
08:14:24|28610.96
08:14:25|28610.96
08:14:26|28610.96
08:14:27|28610.96
08:14:28|28610.96
08:14:29|28610.97
08:14:30|28610.96
08:14:31|28610.96
08:14:33|28610.96
08:14:33|28610.96
08:14:35|28610.97
08:14:36|28610.97
08:14:37|28610.97
08:14:38|28610.96
08:14:39|28610.97
08:14:40|28610.97
08:14:41|28610.97
08:14:42|28610.97
08:14:43|28610.97
08:14:44|28610.97
08:14:45|28610.96
08:14:46|28610.96
08:14:47|28610.97
08:14:48|28610.96
08:14:49|28610.96
08:14:50|28610.96
08:14:51|28610.96
08:14:52|28610.96
08:14:53|28610.96
08:14:54|28610.97
08:14:55|28610.97
08:14:56|28610.96
08:14:57|28610.97
08:14:58|28610.97
08:14:59|28610.97
08:15:00|28610.97
08:15:01|28610.96
08:15:02|28610.97
08:15:04|28610.97
08:15:04|28610.96
08:15:05|28610.96
08:15:06|28610.96
08:15:07|28610.97
08:15:08|28610.97
08:15:09|28610.97
08:15:10|28610.97
08:15:11|28610.96
08:15:12|28610.96
08:15:13|28610.96
08:15:14|28610.96
08:15:15|28610.96
08:15:16|28610.96
08:15:17|28610.97
08:15:19|28610.97
08:15:19|28610.97
08:15:20|28610.96
08:15:21|28610.97
08:15:22|28610.96
08:15:23|28610.97
08:15:24|28610.96
08:15:25|28610.96
08:15:26|28610.96
08:15:27|28610.97
08:15:28|28610.97
08:15:29|28610.96
08:15:30|28610.96
08:15:31|28610.96
08:15:33|28610.96
08:15:34|28610.97
08:15:35|28610.96
08:15:37|28610.97
08:15:37|28610.96
08:15:39|28610.96
08:15:40|28610.96
08:15:40|28610.97
08:15:42|28610.97
08:15:42|28610.96
08:15:44|28610.97
08:15:45|28610.97
08:15:46|28610.97
08:15:47|28610.97
08:15:48|28610.97
08:15:49|28610.96
08:15:50|28610.96
08:15:51|28610.96
08:15:52|28610.97
08:15:53|28610.97
08:15:54|28610.97
08:15:55|28610.96
08:15:56|28610.96
08:15:57|28610.96
08:15:58|28610.96
08:15:59|28610.97
08:16:00|28610.96
08:16:01|28610.96
08:16:02|28610.97
08:16:03|28610.96
08:16:04|28610.96
08:16:05|28610.96
08:16:06|28610.96
08:16:07|28610.96
08:16:08|28610.97
08:16:09|28610.97
08:16:10|28610.96
08:16:11|28610.96
08:16:12|28610.97
08:16:13|28610.97
08:16:14|28610.97
08:16:15|28610.96
08:16:16|28610.96
08:16:17|28610.97
08:16:18|28610.96
08:16:19|28610.96
08:16:20|28610.97
08:16:21|28610.97
08:16:22|28610.97
08:16:23|28610.96
08:16:24|28610.96
08:16:25|28610.96
08:16:26|28610.96
08:16:27|28610.96
08:16:28|28610.97
08:16:29|28610.96
08:16:30|28610.96
08:16:31|28610.96
08:16:32|28610.97
08:16:34|28610.97
08:16:35|28610.96
08:16:35|28610.96
08:16:37|28610.96
08:16:38|28610.97
08:16:39|28610.96
08:16:40|28610.96
08:16:41|28610.97
08:16:42|28610.97
08:16:43|28610.97
08:16:44|28610.97
08:16:45|28610.96
08:16:46|28610.96
08:16:47|28610.97
08:16:48|28610.96
08:16:49|28610.96
08:16:50|28610.96
08:16:51|28610.96
08:16:52|28610.96
08:16:53|28610.96
08:16:54|28610.96
08:16:55|28610.96
08:16:56|28610.97
08:16:57|28610.97
08:16:58|28610.96
08:16:59|28610.96
08:17:00|28610.97
08:17:01|28610.96
08:17:02|28610.96
08:17:03|28610.97
08:17:04|28610.96
08:17:06|28610.97
08:17:07|28610.97
08:17:07|28610.97
08:17:09|28610.97
08:17:09|28610.96
08:17:10|28610.97
08:17:11|28610.97
08:17:13|28610.97
08:17:13|28610.97
08:17:14|28610.96
08:17:16|28610.97
08:17:16|28610.96
08:17:17|28610.97
08:17:18|28610.96
08:17:19|28610.96
08:17:21|28610.97
08:17:22|28610.97
08:17:22|28610.96
08:17:24|28610.96
08:17:24|28610.97
08:17:25|28610.97
08:17:26|28610.97
08:17:27|28610.96
08:17:29|28610.97
08:17:30|28610.96
08:17:30|28610.96
08:17:31|28610.96
08:17:32|28610.96
08:17:34|28610.96
08:17:34|28610.97
08:17:36|28610.97
08:17:37|28610.96
08:17:38|28610.96
08:17:39|28610.97
08:17:41|28610.96
08:17:42|28610.96
08:17:43|28610.97
08:17:44|28610.96
08:17:44|28607.54
08:17:46|28607.55
08:17:46|28607.54
08:17:48|28605.
08:17:48|28605.
08:17:49|28605.
08:17:51|28605.
08:17:51|28605.01
08:17:52|28605.01
08:17:53|28605.
08:17:54|28605.
08:17:55|28605.
08:17:57|28605.
08:17:57|28605.
08:17:58|28605.
08:18:00|28605.01
08:18:01|28605.
08:18:01|28605.01
08:18:02|28605.01
08:18:03|28605.
08:18:04|28605.
08:18:06|28605.
08:18:07|28605.
08:18:07|28605.01
08:18:08|28605.
08:18:10|28605.
08:18:11|28605.01
08:18:11|28605.
08:18:13|28605.
08:18:13|28605.
08:18:15|28605.
08:18:16|28605.
08:18:17|28605.
08:18:18|28605.
08:18:19|28605.01
08:18:21|28605.
08:18:22|28605.
08:18:22|28605.01
08:18:24|28605.01
08:18:24|28605.01
08:18:26|28605.
08:18:26|28605.01
08:18:27|28605.
08:18:28|28605.01
08:18:29|28605.
08:18:30|28605.
08:18:31|28603.22
08:18:33|28602.84
08:18:33|28602.84
08:18:34|28602.84
08:18:36|28602.84
08:18:37|28602.83
08:18:39|28602.83
08:18:39|28602.83
08:18:40|28602.83
08:18:41|28602.83
08:18:42|28602.83
08:18:43|28602.84
08:18:45|28602.84
08:18:46|28602.83
08:18:46|28602.83
08:18:47|28602.83
08:18:48|28602.83
08:18:49|28602.83
08:18:50|28602.83
08:18:51|28602.83
08:18:52|28602.83
08:18:54|28602.83
08:18:55|28602.83
08:18:56|28602.83
08:18:57|28602.83
08:18:58|28602.71
08:18:59|28602.5
08:18:59|28602.5
08:19:01|28602.49
08:19:02|28602.49
08:19:03|28602.49
08:19:04|28602.49
08:19:05|28602.49
08:19:06|28602.49
08:19:07|28602.49
08:19:08|28602.49
08:19:09|28602.49
08:19:10|28602.49
08:19:11|28602.49
08:19:12|28602.49
08:19:13|28602.49
08:19:14|28602.49
08:19:15|28602.49
08:19:16|28602.5
08:19:17|28602.38
08:19:18|28602.38
08:19:19|28602.39
08:19:20|28602.38
08:19:21|28602.26
08:19:22|28602.27
08:19:23|28602.27
08:19:24|28602.27
08:19:25|28602.27
08:19:26|28602.27
08:19:28|28602.26
08:19:28|28602.26
08:19:30|28602.26
08:19:30|28602.26
08:19:32|28602.27
08:19:32|28602.26
08:19:33|28602.26
08:19:35|28602.26
08:19:35|28602.26
08:19:37|28602.26
08:19:38|28602.26
08:19:39|28602.26
08:19:40|28602.27
08:19:40|28602.26
08:19:42|28602.27
08:19:43|28602.26
08:19:44|28602.27
08:19:45|28602.26
08:19:46|28602.26
08:19:47|28602.26
08:19:48|28602.26
08:19:50|28602.26
08:19:50|28602.26
08:19:52|28602.26
08:19:53|28602.26
08:19:54|28602.26
08:19:55|28602.26
08:19:56|28602.26
08:19:57|28602.26
08:19:58|28602.26
08:19:59|28602.26
08:20:00|28602.27
08:20:01|28602.27
08:20:02|28602.27
08:20:03|28602.26
08:20:04|28601.27
08:20:05|28601.26
08:20:06|28600.
08:20:07|28600.
08:20:08|28600.01
08:20:09|28600.
08:20:10|28600.01
08:20:11|28591.79
08:20:12|28591.79
08:20:13|28591.78
08:20:14|28591.78
08:20:15|28590.01
08:20:16|28590.01
08:20:17|28590.01
08:20:18|28590.
08:20:19|28590.01
08:20:20|28590.01
08:20:21|28590.
08:20:22|28590.
08:20:23|28590.
08:20:24|28590.
08:20:25|28590.
08:20:26|28590.
08:20:27|28590.01
08:20:28|28590.01
08:20:29|28590.
08:20:30|28590.
08:20:31|28590.
08:20:32|28590.01
08:20:34|28590.
08:20:34|28590.
08:20:35|28590.
08:20:36|28590.
08:20:38|28590.
08:20:40|28590.01
08:20:41|28590.
08:20:42|28590.
08:20:43|28590.
08:20:44|28590.
08:20:45|28590.
08:20:46|28590.
08:20:47|28590.
08:20:48|28590.
08:20:49|28590.
08:20:50|28590.
08:20:51|28590.
08:20:52|28590.
08:20:53|28590.
08:20:54|28590.
08:20:55|28585.57
08:20:56|28587.53
08:20:57|28587.89
08:20:58|28591.99
08:20:59|28591.98
08:21:00|28591.99
08:21:01|28591.99
08:21:02|28591.99
08:21:03|28591.99
08:21:04|28591.98
08:21:05|28589.45
08:21:06|28589.39
08:21:08|28589.39
08:21:09|28585.37
08:21:09|28583.33
08:21:11|28583.32
08:21:12|28583.33
08:21:12|28587.99
08:21:13|28588.
08:21:14|28588.
08:21:15|28587.99
08:21:16|28588.
08:21:17|28587.99
08:21:19|28588.
08:21:20|28588.
08:21:21|28588.
08:21:22|28587.99
08:21:23|28587.99
08:21:24|28587.99
08:21:25|28587.99
08:21:26|28588.
08:21:27|28587.99
08:21:28|28587.99
08:21:29|28588.
08:21:30|28587.99
08:21:31|28587.99
08:21:32|28588.
08:21:33|28587.99
08:21:34|28588.
08:21:35|28587.99
08:21:36|28588.
08:21:37|28587.99
08:21:38|28588.
08:21:40|28588.
08:21:41|28587.99
08:21:42|28588.
08:21:43|28587.99
08:21:44|28588.
08:21:45|28587.99
08:21:46|28587.99
08:21:46|28588.
08:21:48|28587.99
08:21:49|28587.99
08:21:50|28588.
08:21:52|28587.99
08:21:52|28588.
08:21:53|28587.99
08:21:54|28588.
08:21:55|28587.99
08:21:56|28587.99
08:21:57|28588.
08:21:58|28588.
08:21:59|28587.99
08:22:00|28587.99
08:22:01|28587.99
08:22:03|28588.
08:22:03|28587.99
08:22:04|28588.
08:22:06|28586.11
08:22:07|28586.12
08:22:08|28586.12
08:22:09|28586.11
08:22:11|28586.12
08:22:12|28586.11
08:22:12|28586.11
08:22:14|28586.12
08:22:15|28586.11
08:22:16|28586.11
08:22:16|28586.12
08:22:17|28586.12
08:22:19|28586.68
08:22:20|28595.99
08:22:21|28595.99
08:22:21|28594.01
08:22:23|28594.01
08:22:24|28594.01
08:22:25|28594.
08:22:26|28594.01
08:22:26|28594.01
08:22:28|28593.68
08:22:29|28592.91
08:22:31|28592.91
08:22:31|28592.92
08:22:32|28592.92
08:22:33|28590.81
08:22:34|28590.81
08:22:35|28590.8
08:22:37|28590.81
08:22:37|28590.81
08:22:38|28590.11
08:22:40|28590.01
08:22:41|28589.34
08:22:42|28589.35
08:22:43|28589.35
08:22:45|28589.35
08:22:46|28589.35
08:22:47|28589.35
08:22:48|28589.34
08:22:50|28589.35
08:22:51|28589.34
08:22:53|28589.34
08:22:53|28589.34
08:22:55|28589.18
08:22:56|28589.17
08:22:57|28589.17
08:22:58|28589.17
08:22:59|28589.18
08:23:00|28589.18
08:23:01|28589.18
08:23:02|28589.18
08:23:02|28589.18
08:23:04|28589.18
08:23:05|28589.17
08:23:06|28589.17
08:23:07|28589.17
08:23:08|28589.18
08:23:09|28589.18
08:23:10|28589.17
08:23:10|28589.18
08:23:12|28589.18
08:23:13|28589.18
08:23:14|28589.17
08:23:15|28589.18
08:23:15|28589.17
08:23:17|28588.86
08:23:18|28588.86
08:23:19|28588.87
08:23:20|28588.86
08:23:21|28588.87
08:23:22|28586.99
08:23:23|28587.
08:23:24|28586.47
08:23:25|28586.46
08:23:26|28585.44
08:23:27|28585.45
08:23:28|28585.45
08:23:29|28584.81
08:23:30|28584.8
08:23:31|28584.81
08:23:32|28584.8
08:23:33|28584.81
08:23:34|28584.8
08:23:35|28584.81
08:23:36|28584.81
08:23:37|28584.8
08:23:38|28584.81
08:23:39|28584.8
08:23:40|28584.8
08:23:41|28584.8
08:23:43|28584.8
08:23:44|28584.8
08:23:45|28584.81
08:23:45|28584.8
08:23:46|28584.81
08:23:48|28584.8
08:23:49|28584.8
08:23:50|28584.81
08:23:50|28584.81
08:23:52|28584.8
08:23:53|28584.81
08:23:54|28584.81
08:23:55|28584.81
08:23:56|28584.81
08:23:57|28584.81
08:23:58|28584.81
08:23:59|28584.8
08:24:00|28584.81
08:24:01|28584.8
08:24:03|28584.81
08:24:04|28584.81
08:24:04|28584.8
08:24:06|28584.81
08:24:07|28584.8
08:24:08|28584.81
08:24:09|28584.8
08:24:10|28584.81
08:24:11|28584.8
08:24:12|28584.81
08:24:12|28584.8
08:24:14|28584.81
08:24:15|28584.81
08:24:16|28584.8
08:24:17|28584.81
08:24:18|28584.81
08:24:19|28584.8
08:24:20|28584.81
08:24:20|28584.81
08:24:22|28584.81
08:24:23|28584.81
08:24:23|28584.8
08:24:25|28584.81
08:24:26|28584.8
08:24:27|28584.81
08:24:27|28584.8
08:24:29|28584.81
08:24:29|28584.8
08:24:31|28584.8
08:24:31|28584.8
08:24:33|28584.81
08:24:34|28584.8
08:24:35|28584.81
08:24:36|28584.8
08:24:37|28584.81
08:24:37|28584.8
08:24:39|28584.81
08:24:40|28584.8
08:24:41|28584.81
08:24:42|28584.81
08:24:44|28584.8
08:24:44|28584.81
08:24:45|28584.8
08:24:46|28584.8
08:24:48|28584.36
08:24:49|28584.36
08:24:49|28584.35
08:24:51|28584.36
08:24:52|28584.35
08:24:53|28584.35
08:24:54|28584.36
08:24:55|28584.35
08:24:56|28584.35
08:24:57|28584.35
08:24:58|28584.36
08:24:59|28584.35
08:25:00|28584.36
08:25:01|28584.36
08:25:02|28584.36
08:25:03|28584.35
08:25:04|28584.35
08:25:05|28584.35
08:25:06|28584.36
08:25:07|28584.36
08:25:08|28584.35
08:25:09|28584.35
08:25:10|28584.35
08:25:11|28584.36
08:25:12|28584.35
08:25:13|28584.35
08:25:14|28584.36
08:25:15|28584.36
08:25:16|28584.35
08:25:17|28584.35
08:25:19|28584.35
08:25:19|28584.35
08:25:20|28584.36
08:25:21|28584.36
08:25:22|28584.36
08:25:23|28584.35
08:25:24|28584.35
08:25:26|28584.35
08:25:26|28584.35
08:25:27|28584.36
08:25:29|28584.35
08:25:30|28584.36
08:25:30|28584.36
08:25:31|28584.36
08:25:32|28584.35
08:25:34|28584.36
08:25:35|28584.35
08:25:36|28584.36
08:25:37|28584.35
08:25:38|28584.35
08:25:39|28584.36
08:25:40|28584.36
08:25:42|28584.36
08:25:42|28584.35
08:25:43|28584.31
08:25:44|28584.31
08:25:46|28584.26
08:25:47|28584.26
08:25:47|28584.25
08:25:49|28584.25
08:25:50|28584.26
08:25:50|28584.25
08:25:51|28584.26
08:25:52|28584.25
08:25:54|28584.26
08:25:55|28584.26
08:25:55|28584.26
08:25:58|28584.26
08:25:58|28584.26
08:25:59|28584.26
08:26:00|28584.25
08:26:01|28584.26
08:26:02|28584.26
08:26:03|28584.25
08:26:05|28584.25
08:26:06|28584.26
08:26:06|28584.25
08:26:08|28584.26
08:26:09|28584.25
08:26:10|28584.25
08:26:10|28584.25
08:26:12|28584.25
08:26:13|28584.25
08:26:13|28584.25
08:26:15|28584.25
08:26:15|28584.25
08:26:16|28584.26
08:26:18|28584.26
08:26:19|28584.25
08:26:20|28584.25
08:26:21|28584.26
08:26:22|28584.25
08:26:23|28584.04
08:26:24|28584.04
08:26:26|28584.05
08:26:27|28584.05
08:26:28|28584.04
08:26:29|28584.04
08:26:30|28584.05
08:26:30|28584.05
08:26:32|28584.04
08:26:33|28584.05
08:26:33|28584.04
08:26:34|28584.05
08:26:36|28584.05
08:26:37|28584.05
08:26:38|28584.05
08:26:39|28584.04
08:26:40|28584.05
08:26:41|28584.05
08:26:42|28584.05
08:26:43|28584.04
08:26:44|28584.04
08:26:45|28584.04
08:26:46|28584.05
08:26:48|28584.04
08:26:48|28584.05
08:26:49|28584.04
08:26:50|28584.04
08:26:51|28584.05
08:26:52|28584.05
08:26:54|28584.05
08:26:54|28584.05
08:26:55|28584.05
08:26:56|28584.04
08:26:58|28584.04
08:26:58|28584.04
08:27:00|28584.05
08:27:00|28584.6
08:27:02|28584.61
08:27:02|28584.6
08:27:04|28584.6
08:27:05|28584.6
08:27:05|28584.61
08:27:06|28584.24
08:27:08|28584.05
08:27:09|28584.05
08:27:10|28584.05
08:27:11|28584.05
08:27:12|28584.05
08:27:13|28584.05
08:27:14|28584.05
08:27:15|28584.06
08:27:16|28584.05
08:27:18|28584.05
08:27:19|28584.05
08:27:20|28584.05
08:27:21|28584.05
08:27:22|28584.05
08:27:23|28584.05
08:27:24|28584.06
08:27:25|28584.05
08:27:26|28584.05
08:27:27|28584.06
08:27:29|28584.05
08:27:29|28584.04
08:27:31|28584.04
08:27:31|28584.04
08:27:32|28584.04
08:27:33|28584.04
08:27:34|28584.05
08:27:37|28584.05
08:27:37|28584.05
08:27:38|28584.05
08:27:39|28584.05
08:27:40|28584.05
08:27:41|28584.04
08:27:42|28584.05
08:27:43|28584.04
08:27:44|28584.04
08:27:45|28584.04
08:27:46|28584.05
08:27:47|28584.04
08:27:48|28584.05
08:27:49|28584.05
08:27:50|28584.05
08:27:51|28584.05
08:27:52|28584.04
08:27:53|28584.04
08:27:54|28584.05
08:27:55|28584.04
08:27:56|28584.05
08:27:57|28584.04
08:27:58|28584.05
08:27:59|28584.05
08:28:00|28584.01
08:28:02|28584.
08:28:03|28584.01
08:28:04|28584.
08:28:04|28584.01
08:28:05|28584.01
08:28:07|28584.01
08:28:08|28584.01
08:28:09|28584.
08:28:10|28584.
08:28:11|28584.
08:28:11|28584.
08:28:12|28584.
08:28:14|28584.01
08:28:15|28584.01
08:28:15|28584.
08:28:17|28584.
08:28:18|28584.
08:28:19|28584.
08:28:20|28584.
08:28:21|28584.
08:28:22|28584.
08:28:23|28584.
08:28:24|28584.
08:28:26|28584.
08:28:26|28584.
08:28:28|28584.
08:28:29|28584.
08:28:30|28584.01
08:28:31|28584.
08:28:31|28584.
08:28:33|28584.
08:28:34|28584.01
08:28:35|28584.
08:28:36|28584.
08:28:37|28584.
08:28:38|28584.01
08:28:39|28584.
08:28:40|28584.01
08:28:40|28584.
08:28:42|28584.01
08:28:43|28583.9
08:28:44|28583.6
08:28:44|28583.59
08:28:46|28583.59
08:28:47|28583.6
08:28:48|28583.6
08:28:49|28583.59
08:28:49|28583.59
08:28:51|28583.6
08:28:52|28583.6
08:28:53|28583.6
08:28:54|28583.6
08:28:54|28583.6
08:28:56|28583.59
08:28:57|28583.6
08:28:57|28583.59
08:28:58|28583.59
08:29:00|28583.6
08:29:01|28583.59
08:29:02|28583.6
08:29:03|28583.6
08:29:04|28583.59
08:29:05|28583.59
08:29:05|28583.59
08:29:07|28583.6
08:29:07|28583.6
08:29:09|28583.6
08:29:10|28583.59
08:29:11|28583.6
08:29:11|28583.6
08:29:13|28583.6
08:29:14|28583.59
08:29:15|28583.59
08:29:16|28583.58
08:29:17|28583.58
08:29:18|28583.58
08:29:19|28583.59
08:29:20|28583.58
08:29:21|28583.58
08:29:22|28583.58
08:29:24|28583.59
08:29:25|28583.47
08:29:26|28583.47
08:29:27|28583.48
08:29:27|28583.48
08:29:29|28583.47
08:29:30|28583.48
08:29:31|28583.47
08:29:31|28583.47
08:29:33|28583.47
08:29:34|28583.47
08:29:36|28583.47
08:29:36|28583.47
08:29:37|28583.46
08:29:38|28583.47
08:29:39|28583.47
08:29:40|28583.33
08:29:41|28582.51
08:29:42|28582.52
08:29:43|28582.05
08:29:44|28582.01
08:29:45|28581.93
08:29:46|28581.93
08:29:47|28581.94
08:29:48|28581.93
08:29:49|28581.93
08:29:50|28581.94
08:29:51|28581.93
08:29:52|28581.93
08:29:53|28581.93
08:29:54|28581.93
08:29:55|28581.94
08:29:56|28581.94
08:29:57|28581.93
08:29:58|28581.94
08:29:59|28581.94
08:30:00|28584.
08:30:01|28583.99
08:30:02|28583.99
08:30:03|28583.99
08:30:04|28584.
08:30:05|28584.
08:30:06|28582.02
08:30:07|28582.02
08:30:08|28582.02
08:30:09|28582.01
08:30:10|28582.01
08:30:11|28582.01
08:30:12|28582.02
08:30:13|28582.01
08:30:14|28582.02
08:30:15|28582.02
08:30:16|28582.01
08:30:17|28582.01
08:30:18|28582.01
08:30:19|28582.01
08:30:20|28582.02
08:30:21|28582.01
08:30:22|28581.92
08:30:23|28581.64
08:30:24|28581.58
08:30:25|28581.58
08:30:26|28581.58
08:30:27|28581.58
08:30:28|28581.57
08:30:29|28581.57
08:30:30|28581.57
08:30:31|28581.57
08:30:32|28581.57
08:30:34|28581.57
08:30:35|28581.57
08:30:35|28581.57
08:30:37|28581.58
08:30:37|28581.58
08:30:38|28581.58
08:30:40|28581.57
08:30:41|28581.57
08:30:42|28581.58
08:30:43|28581.58
08:30:44|28581.58
08:30:45|28581.57
08:30:46|28581.57
08:30:47|28581.57
08:30:48|28581.46
08:30:49|28581.46
08:30:50|28581.46
08:30:51|28581.46
08:30:52|28581.46
08:30:53|28581.46
08:30:55|28581.45
08:30:55|28581.46
08:30:56|28581.46
08:30:57|28581.46
08:30:58|28581.45
08:30:59|28581.45
08:31:00|28584.39
08:31:01|28584.38
08:31:02|28584.38
08:31:04|28584.38
08:31:05|28584.39
08:31:06|28584.39
08:31:07|28582.31
08:31:08|28581.69
08:31:09|28579.63
08:31:10|28579.63
08:31:11|28579.64
08:31:12|28579.64
08:31:13|28579.63
08:31:14|28579.63
08:31:15|28579.63
08:31:16|28579.63
08:31:17|28579.64
08:31:18|28579.64
08:31:19|28579.63
08:31:20|28579.64
08:31:21|28579.64
08:31:22|28579.63
08:31:23|28579.64
08:31:24|28579.63
08:31:25|28579.64
08:31:26|28579.63
08:31:27|28579.63
08:31:28|28579.63
08:31:29|28579.64
08:31:30|28579.63
08:31:31|28579.64
08:31:32|28579.64
08:31:33|28579.64
08:31:34|28579.64
08:31:35|28579.63
08:31:36|28579.64
08:31:37|28579.64
08:31:38|28579.64
08:31:39|28579.64
08:31:40|28579.63
08:31:41|28579.64
08:31:43|28579.64
08:31:44|28579.64
08:31:45|28579.64
08:31:46|28579.63
08:31:47|28579.63
08:31:48|28579.63
08:31:49|28579.63
08:31:50|28579.64
08:31:51|28576.32
08:31:52|28576.01
08:31:53|28576.01
08:31:54|28576.
08:31:56|28576.
08:31:56|28576.
08:31:57|28576.01
08:31:58|28576.01
08:31:59|28576.
08:32:00|28576.
08:32:01|28576.01
08:32:02|28576.01
08:32:03|28576.01
08:32:04|28576.01
08:32:05|28576.01
08:32:06|28576.01
08:32:07|28576.
08:32:08|28575.44
08:32:09|28575.38
08:32:10|28575.38
08:32:11|28575.38
08:32:12|28575.38
08:32:13|28575.38
08:32:14|28575.37
08:32:15|28575.38
08:32:16|28575.37
08:32:17|28575.37
08:32:18|28575.37
08:32:19|28575.13
08:32:20|28575.01
08:32:21|28575.01
08:32:22|28575.
08:32:23|28575.
08:32:24|28574.98
08:32:25|28574.97
08:32:26|28573.62
08:32:27|28573.62
08:32:28|28573.62
08:32:29|28573.63
08:32:30|28573.37
08:32:31|28573.37
08:32:32|28573.37
08:32:33|28573.37
08:32:34|28573.37
08:32:35|28573.37
08:32:36|28573.37
08:32:37|28572.63
08:32:38|28572.54
08:32:39|28572.55
08:32:40|28572.55
08:32:41|28572.52
08:32:42|28568.45
08:32:44|28568.46
08:32:45|28568.46
08:32:46|28568.46
08:32:47|28568.45
08:32:48|28568.13
08:32:49|28568.12
08:32:50|28568.13
08:32:52|28568.12
08:32:53|28568.13
08:32:54|28568.33
08:32:55|28577.72
08:32:56|28577.78
08:32:57|28577.78
08:32:58|28577.79
08:32:59|28577.79
08:33:00|28577.79
08:33:01|28577.78
08:33:02|28577.79
08:33:03|28577.78
08:33:04|28577.79
08:33:05|28577.79
08:33:06|28577.78
08:33:07|28577.78
08:33:08|28577.79
08:33:09|28577.79
08:33:09|28577.78
08:33:11|28577.79
08:33:12|28577.79
08:33:13|28577.79
08:33:14|28577.79
08:33:15|28577.79
08:33:16|28577.78
08:33:17|28577.78
08:33:18|28577.79
08:33:19|28577.79
08:33:20|28577.78
08:33:21|28577.79
08:33:22|28577.79
08:33:23|28577.78
08:33:24|28577.79
08:33:25|28578.35
08:33:25|28578.35
08:33:27|28578.34
08:33:28|28580.2
08:33:29|28580.19
08:33:30|28580.2
08:33:31|28580.19
08:33:32|28580.19
08:33:33|28580.19
08:33:34|28580.19
08:33:35|28580.2
08:33:36|28580.2
08:33:37|28580.19
08:33:38|28580.2
08:33:39|28580.19
08:33:40|28580.2
08:33:40|28580.19
08:33:42|28580.2
08:33:43|28580.2
08:33:44|28580.2
08:33:45|28580.2
08:33:47|28580.2
08:33:47|28580.19
08:33:49|28580.19
08:33:50|28580.2
08:33:52|28580.19
08:33:52|28580.19
08:33:53|28580.19
08:33:54|28580.19
08:33:55|28580.2
08:33:56|28580.2
08:33:57|28580.2
08:33:58|28580.19
08:33:59|28580.19
08:34:00|28580.19
08:34:01|28580.2
08:34:02|28580.2
08:34:03|28580.2
08:34:05|28580.2
08:34:06|28580.19
08:34:07|28581.99
08:34:07|28581.99
08:34:08|28582.
08:34:09|28582.
08:34:10|28581.99
08:34:12|28581.99
08:34:12|28581.99
08:34:14|28581.99
08:34:14|28582.
08:34:15|28582.
08:34:16|28582.
08:34:18|28582.
08:34:18|28582.
08:34:19|28582.
08:34:21|28582.
08:34:22|28582.
08:34:23|28582.
08:34:23|28581.99
08:34:25|28582.
08:34:26|28582.67
08:34:26|28583.05
08:34:27|28583.26
08:34:28|28583.26
08:34:29|28583.26
08:34:30|28583.25
08:34:32|28583.26
08:34:32|28583.26
08:34:33|28583.26
08:34:34|28583.25
08:34:36|28583.25
08:34:37|28583.25
08:34:38|28583.94
08:34:38|28583.93
08:34:39|28583.94
08:34:41|28583.94
08:34:42|28585.94
08:34:43|28587.66
08:34:44|28587.66
08:34:44|28587.67
08:34:46|28587.67
08:34:46|28587.66
08:34:48|28587.66
08:34:49|28587.66
08:34:50|28587.66
08:34:52|28587.67
08:34:52|28587.67
08:34:53|28587.66
08:34:54|28587.66
08:34:55|28587.67
08:34:56|28587.99
08:34:58|28588.
08:34:58|28588.95
08:34:59|28588.95
08:35:00|28588.96
08:35:01|28588.96
08:35:02|28588.95
08:35:03|28588.96
08:35:04|28588.96
08:35:05|28588.96
08:35:06|28588.95
08:35:08|28588.96
08:35:09|28588.96
08:35:09|28588.96
08:35:10|28588.95
08:35:11|28588.96
08:35:13|28588.96
08:35:14|28588.95
08:35:15|28588.95
08:35:16|28588.96
08:35:17|28588.96
08:35:17|28588.96
08:35:18|28588.96
08:35:19|28588.96
08:35:21|28588.96
08:35:21|28588.96
08:35:23|28588.95
08:35:23|28588.95
08:35:24|28588.96
08:35:25|28588.96
08:35:27|28588.95
08:35:27|28588.95
08:35:28|28588.96
08:35:29|28588.96
08:35:30|28588.96
08:35:31|28588.95
08:35:32|28588.96
08:35:34|28588.96
08:35:34|28588.96
08:35:35|28589.46
08:35:37|28589.46
08:35:37|28589.46
08:35:38|28589.48
08:35:40|28589.49
08:35:41|28589.48
08:35:41|28589.49
08:35:42|28590.
08:35:43|28590.
08:35:44|28590.
08:35:45|28590.
08:35:47|28589.99
08:35:47|28590.
08:35:49|28590.
08:35:50|28590.
08:35:51|28590.
08:35:52|28590.
08:35:54|28590.
08:35:54|28589.99
08:35:55|28589.99
08:35:57|28590.
08:35:58|28590.
08:35:59|28590.
08:36:00|28590.
08:36:00|28590.
08:36:02|28590.46
08:36:03|28590.46
08:36:04|28590.46
08:36:05|28590.45
08:36:05|28590.46
08:36:07|28590.46
08:36:08|28590.45
08:36:09|28590.46
08:36:10|28590.46
08:36:11|28590.45
08:36:12|28590.45
08:36:13|28590.46
08:36:14|28590.46
08:36:15|28590.46
08:36:16|28590.46
08:36:17|28590.46
08:36:18|28590.45
08:36:19|28590.45
08:36:20|28590.45
08:36:21|28590.46
08:36:22|28590.46
08:36:23|28590.46
08:36:24|28590.45
08:36:25|28590.46
08:36:26|28590.46
08:36:27|28590.45
08:36:28|28590.45
08:36:29|28590.45
08:36:30|28590.45
08:36:31|28590.46
08:36:32|28590.45
08:36:33|28590.45
08:36:34|28590.46
08:36:35|28590.45
08:36:36|28590.45
08:36:37|28590.46
08:36:38|28590.46
08:36:39|28590.46
08:36:40|28590.45
08:36:41|28590.45
08:36:42|28590.46
08:36:43|28590.45
08:36:44|28590.45
08:36:45|28590.45
08:36:46|28590.45
08:36:48|28590.46
08:36:49|28590.46
08:36:49|28590.46
08:36:51|28590.45
08:36:52|28590.46
08:36:54|28590.46
08:36:54|28590.45
08:36:55|28590.46
08:36:56|28590.45
08:36:57|28590.45
08:36:58|28590.46
08:37:00|28590.45
08:37:01|28590.46
08:37:01|28590.46
08:37:02|28590.46
08:37:03|28590.46
08:37:05|28590.46
08:37:06|28595.09
08:37:07|28595.39
08:37:08|28595.4
08:37:09|28595.4
08:37:10|28595.39
08:37:11|28595.4
08:37:12|28595.39
08:37:13|28595.4
08:37:14|28595.39
08:37:15|28595.4
08:37:16|28595.39
08:37:17|28595.39
08:37:18|28595.4
08:37:19|28595.4
08:37:20|28595.4
08:37:21|28595.4
08:37:22|28595.4
08:37:23|28595.39
08:37:24|28595.39
08:37:25|28595.4
08:37:26|28595.4
08:37:27|28595.4
08:37:28|28595.99
08:37:29|28596.61
08:37:30|28597.27
08:37:31|28597.27
08:37:32|28597.28
08:37:33|28597.27
08:37:34|28597.27
08:37:35|28597.28
08:37:36|28597.27
08:37:37|28597.27
08:37:38|28597.28
08:37:39|28597.28
08:37:40|28597.27
08:37:41|28597.28
08:37:42|28597.28
08:37:44|28597.27
08:37:44|28597.27
08:37:45|28597.28
08:37:46|28599.17
08:37:47|28599.98
08:37:49|28599.98
08:37:50|28599.98
08:37:51|28599.99
08:37:52|28600.
08:37:53|28600.
08:37:54|28599.99
08:37:55|28601.37
08:37:56|28601.37
08:37:57|28601.38
08:37:59|28601.38
08:37:59|28601.37
08:38:00|28601.38
08:38:01|28601.37
08:38:03|28601.37
08:38:03|28601.37
08:38:04|28601.37
08:38:05|28601.38
08:38:06|28601.37
08:38:08|28601.37
08:38:08|28601.37
08:38:10|28601.37
08:38:10|28601.37
08:38:11|28601.37
08:38:12|28601.38
08:38:14|28601.38
08:38:14|28601.37
08:38:16|28601.38
08:38:17|28601.38
08:38:18|28601.37
08:38:19|28601.37
08:38:20|28601.37
08:38:21|28601.38
08:38:22|28601.37
08:38:23|28601.38
08:38:24|28601.37
08:38:25|28601.38
08:38:26|28602.1
08:38:27|28602.26
08:38:28|28602.27
08:38:30|28602.27
08:38:30|28602.93
08:38:31|28602.94
08:38:32|28603.21
08:38:33|28603.2
08:38:34|28603.21
08:38:35|28603.21
08:38:36|28603.21
08:38:37|28603.21
08:38:38|28603.21
08:38:39|28603.2
08:38:40|28603.2
08:38:41|28603.98
08:38:42|28603.98
08:38:43|28603.98
08:38:44|28603.98
08:38:45|28603.98
08:38:46|28603.99
08:38:47|28603.99
08:38:48|28603.98
08:38:50|28603.98
08:38:51|28603.99
08:38:53|28603.98
08:38:53|28603.99
08:38:55|28603.98
08:38:56|28603.98
08:38:57|28603.98
08:38:58|28603.98
08:38:58|28604.33
08:38:59|28604.94
08:39:01|28605.18
08:39:02|28605.19
08:39:03|28605.2
08:39:04|28606.26
08:39:05|28606.58
08:39:06|28606.58
08:39:08|28606.58
08:39:08|28606.57
08:39:09|28606.58
08:39:10|28607.7
08:39:11|28607.71
08:39:12|28607.71
08:39:13|28607.71
08:39:14|28607.71
08:39:15|28607.71
08:39:16|28607.7
08:39:17|28607.7
08:39:18|28607.71
08:39:19|28607.7
08:39:20|28607.7
08:39:21|28607.71
08:39:22|28607.71
08:39:23|28607.7
08:39:24|28607.71
08:39:25|28607.7
08:39:26|28607.7
08:39:27|28607.71
08:39:28|28607.71
08:39:30|28607.7
08:39:30|28607.5
08:39:31|28602.86
08:39:32|28602.81
08:39:33|28602.81
08:39:34|28602.81
08:39:35|28602.8
08:39:36|28602.8
08:39:37|28602.81
08:39:38|28602.8
08:39:39|28602.81
08:39:41|28602.8
08:39:41|28602.8
08:39:42|28602.81
08:39:43|28602.8
08:39:44|28602.8
08:39:45|28602.8
08:39:46|28602.8
08:39:47|28602.8
08:39:48|28602.8
08:39:49|28602.8
08:39:51|28602.8
08:39:53|28602.81
08:39:53|28602.8
08:39:54|28602.8
08:39:56|28602.8
08:39:57|28602.81
08:39:58|28602.8
08:39:58|28602.81
08:40:00|28602.81
08:40:01|28602.8
08:40:02|28602.8
08:40:03|28602.81
08:40:03|28602.81
08:40:05|28602.8
08:40:06|28602.8
08:40:07|28602.81
08:40:08|28602.81
08:40:09|28602.8
08:40:10|28602.8
08:40:11|28602.8
08:40:12|28602.81
08:40:13|28602.8
08:40:14|28602.81
08:40:15|28602.81
08:40:16|28602.8
08:40:17|28602.81
08:40:18|28602.8
08:40:19|28602.81
08:40:20|28602.8
08:40:21|28602.81
08:40:22|28602.81
08:40:23|28602.81
08:40:24|28602.8
08:40:25|28602.8
08:40:26|28602.81
08:40:27|28602.8
08:40:29|28602.8
08:40:29|28602.8
08:40:30|28602.81
08:40:31|28602.81
08:40:32|28602.81
08:40:33|28602.81
08:40:34|28602.8
08:40:35|28602.8
08:40:36|28602.8
08:40:37|28602.8
08:40:38|28602.8
08:40:39|28602.8
08:40:40|28602.81
08:40:41|28602.81
08:40:42|28602.81
08:40:43|28602.8
08:40:44|28602.81
08:40:45|28602.81
08:40:46|28602.8
08:40:47|28602.81
08:40:48|28602.81
08:40:49|28602.81
08:40:50|28602.81
08:40:51|28602.81
08:40:52|28602.81
08:40:53|28602.8
08:40:55|28602.81
08:40:56|28602.81
08:40:57|28602.8
08:40:58|28602.8
08:40:59|28602.8
08:41:00|28602.8
08:41:01|28602.81
08:41:02|28602.81
08:41:03|28602.81
08:41:04|28602.81
08:41:05|28602.81
08:41:06|28602.81
08:41:07|28602.81
08:41:08|28602.81
08:41:09|28602.81
08:41:11|28602.81
08:41:11|28602.81
08:41:13|28602.81
08:41:13|28602.8
08:41:14|28605.
08:41:16|28605.
08:41:16|28604.99
08:41:18|28605.
08:41:18|28604.99
08:41:19|28605.
08:41:20|28604.99
08:41:22|28605.
08:41:23|28605.
08:41:23|28604.99
08:41:25|28605.
08:41:26|28604.99
08:41:27|28604.99
08:41:28|28605.
08:41:29|28604.99
08:41:30|28604.99
08:41:31|28604.99
08:41:31|28605.
08:41:33|28605.
08:41:34|28606.53
08:41:35|28607.07
08:41:36|28607.06
08:41:37|28607.07
08:41:38|28607.07
08:41:39|28607.07
08:41:40|28608.
08:41:41|28608.
08:41:41|28608.18
08:41:43|28609.16
08:41:43|28609.15
08:41:45|28609.16
08:41:45|28609.15
08:41:47|28609.16
08:41:48|28609.16
08:41:49|28609.16
08:41:50|28609.16
08:41:51|28609.16
08:41:52|28609.16
08:41:53|28609.16
08:41:54|28609.16
08:41:55|28609.15
08:41:56|28609.16
08:41:57|28609.15
08:41:58|28609.16
08:41:59|28609.15
08:42:01|28609.15
08:42:01|28609.16
08:42:03|28609.15
08:42:04|28609.16
08:42:04|28609.15
08:42:06|28609.16
08:42:07|28609.15
08:42:08|28609.16
08:42:09|28609.16
08:42:10|28609.16
08:42:11|28609.15
08:42:12|28609.15
08:42:13|28609.16
08:42:14|28609.16
08:42:15|28609.16
08:42:16|28609.16
08:42:18|28609.16
08:42:18|28609.15
08:42:19|28609.16
08:42:20|28609.16
08:42:21|28609.15
08:42:22|28609.15
08:42:23|28609.15
08:42:25|28609.16
08:42:26|28609.15
08:42:27|28609.15
08:42:28|28609.16
08:42:28|28609.16
08:42:30|28609.16
08:42:31|28609.16
08:42:31|28609.15
08:42:33|28609.15
08:42:34|28609.15
08:42:35|28609.15
08:42:36|28609.15
08:42:37|28609.15
08:42:37|28609.15
08:42:39|28609.15
08:42:40|28609.15
08:42:40|28609.16
08:42:41|28609.16
08:42:43|28609.16
08:42:43|28609.15
08:42:44|28609.16
08:42:46|28609.16
08:42:47|28609.16
08:42:47|28609.15
08:42:49|28609.16
08:42:49|28609.15
08:42:50|28609.16
08:42:52|28609.15
08:42:52|28609.15
08:42:54|28609.15
08:42:55|28609.16
08:42:57|28609.16
08:42:58|28609.15
08:42:58|28609.16
08:43:00|28609.15
08:43:01|28609.16
08:43:02|28609.16
08:43:03|28609.16
08:43:04|28609.15
08:43:05|28609.15
08:43:06|28609.15
08:43:07|28609.15
08:43:08|28609.15
08:43:09|28609.15
08:43:09|28609.16
08:43:11|28609.15
08:43:12|28609.16
08:43:13|28609.15
08:43:14|28609.15
08:43:15|28609.16
08:43:16|28609.16
08:43:17|28609.16
08:43:18|28609.15
08:43:19|28609.15
08:43:20|28609.15
08:43:21|28609.15
08:43:23|28609.16
08:43:24|28609.15
08:43:24|28609.16
08:43:26|28609.15
08:43:27|28609.15
08:43:28|28609.16
08:43:28|28609.15
08:43:30|28609.16
08:43:31|28609.16
08:43:32|28609.15
08:43:32|28609.15
08:43:34|28609.15
08:43:35|28609.16
08:43:36|28609.15
08:43:37|28609.16
08:43:37|28609.15
08:43:38|28609.15
08:43:40|28609.16
08:43:41|28609.15
08:43:42|28609.16
08:43:43|28609.16
08:43:44|28609.15
08:43:45|28609.15
08:43:46|28609.16
08:43:47|28609.16
08:43:47|28609.16
08:43:49|28609.16
08:43:50|28609.16
08:43:50|28609.16
08:43:52|28609.15
08:43:53|28609.16
08:43:54|28609.15
08:43:55|28609.15
08:43:57|28609.15
08:43:57|28609.15
08:43:58|28609.16
08:43:59|28609.15
08:44:00|28609.15
08:44:02|28609.15
08:44:03|28609.16
08:44:04|28609.16
08:44:05|28609.16
08:44:05|28609.15
08:44:06|28609.15
08:44:08|28609.16
08:44:09|28609.16
08:44:10|28609.15
08:44:10|28609.16
08:44:12|28609.16
08:44:13|28609.15
08:44:14|28609.15
08:44:15|28609.16
08:44:16|28609.15
08:44:17|28609.16
08:44:18|28609.15
08:44:19|28609.15
08:44:20|28609.16
08:44:21|28609.15
08:44:23|28609.07
08:44:23|28609.08
08:44:24|28609.08
08:44:26|28609.07
08:44:27|28609.08
08:44:27|28608.88
08:44:29|28608.56
08:44:29|28608.56
08:44:31|28608.57
08:44:32|28608.57
08:44:33|28607.08
08:44:34|28607.07
08:44:34|28607.08
08:44:36|28606.55
08:44:37|28606.54
08:44:37|28606.53
08:44:39|28606.53
08:44:40|28606.54
08:44:40|28606.01
08:44:41|28606.01
08:44:43|28604.51
08:44:44|28604.52
08:44:45|28604.52
08:44:46|28604.52
08:44:47|28604.51
08:44:48|28604.51
08:44:49|28604.52
08:44:50|28604.51
08:44:51|28604.51
08:44:52|28604.52
08:44:53|28604.52
08:44:54|28604.52
08:44:55|28604.41
08:44:57|28604.01
08:44:57|28604.01
08:44:58|28603.39
08:44:59|28603.38
08:45:00|28603.39
08:45:02|28602.81
08:45:03|28602.8
08:45:04|28602.8
08:45:05|28602.8
08:45:06|28602.8
08:45:08|28602.
08:45:08|28602.
08:45:09|28602.
08:45:10|28600.63
08:45:11|28600.62
08:45:12|28600.61
08:45:13|28595.39
08:45:14|28595.39
08:45:15|28595.39
08:45:16|28591.63
08:45:17|28591.63
08:45:18|28591.63
08:45:19|28591.64
08:45:20|28591.63
08:45:21|28591.64
08:45:22|28591.64
08:45:23|28591.64
08:45:24|28591.63
08:45:25|28591.63
08:45:27|28591.63
08:45:27|28591.64
08:45:28|28591.64
08:45:29|28591.64
08:45:31|28591.63
08:45:31|28591.63
08:45:32|28591.63
08:45:34|28591.64
08:45:35|28591.64
08:45:36|28591.63
08:45:37|28591.64
08:45:38|28591.63
08:45:39|28591.64
08:45:40|28591.63
08:45:41|28591.63
08:45:42|28591.64
08:45:43|28591.63
08:45:44|28591.64
08:45:45|28591.63
08:45:46|28591.64
08:45:47|28591.64
08:45:48|28591.63
08:45:49|28591.64
08:45:50|28591.63
08:45:51|28591.64
08:45:52|28591.63
08:45:53|28591.64
08:45:54|28591.64
08:45:55|28591.63
08:45:57|28591.64
08:45:58|28591.64
08:45:59|28591.63
08:46:00|28591.63
08:46:01|28591.64
08:46:02|28591.64
08:46:03|28591.64
08:46:04|28591.64
08:46:05|28591.64
08:46:06|28591.63
08:46:07|28591.64
08:46:09|28591.64
08:46:09|28591.64
08:46:10|28591.64
08:46:12|28591.63
08:46:13|28591.63
08:46:14|28591.64
08:46:15|28591.64
08:46:16|28591.64
08:46:17|28591.64
08:46:18|28591.64
08:46:19|28591.63
08:46:20|28591.63
08:46:22|28591.64
08:46:22|28591.64
08:46:23|28591.63
08:46:24|28591.63
08:46:25|28591.63
08:46:26|28591.64
08:46:27|28591.63
08:46:28|28591.64
08:46:29|28591.63
08:46:30|28591.64
08:46:32|28591.63
08:46:33|28591.51
08:46:33|28591.45
08:46:34|28591.45
08:46:36|28590.
08:46:36|28590.
08:46:38|28590.01
08:46:38|28590.01
08:46:40|28590.
08:46:41|28590.
08:46:42|28590.01
08:46:43|28590.
08:46:44|28590.
08:46:45|28590.
08:46:46|28590.
08:46:47|28589.17
08:46:48|28589.
08:46:49|28589.
08:46:50|28589.01
08:46:51|28589.01
08:46:52|28589.
08:46:53|28589.01
08:46:54|28589.
08:46:55|28588.
08:46:56|28588.
08:46:57|28588.
08:46:58|28588.
08:46:59|28588.
08:47:00|28588.
08:47:01|28588.
08:47:02|28588.
08:47:03|28588.
08:47:04|28588.01
08:47:05|28588.01
08:47:06|28588.01
08:47:07|28588.01
08:47:08|28588.
08:47:09|28588.01
08:47:10|28588.
08:47:11|28587.77
08:47:12|28587.76
08:47:13|28587.93
08:47:14|28589.01
08:47:15|28589.01
08:47:16|28589.01
08:47:18|28589.
08:47:18|28589.01
08:47:20|28589.01
08:47:21|28589.01
08:47:21|28589.
08:47:22|28589.
08:47:23|28589.
08:47:24|28589.01
08:47:26|28589.01
08:47:26|28589.
08:47:28|28589.01
08:47:29|28589.01
08:47:30|28589.
08:47:30|28589.01
08:47:32|28589.01
08:47:32|28589.
08:47:33|28589.
08:47:34|28589.
08:47:35|28589.
08:47:37|28589.01
08:47:37|28589.01
08:47:39|28589.
08:47:39|28589.01
08:47:40|28589.01
08:47:41|28589.01
08:47:42|28589.
08:47:43|28589.
08:47:44|28589.
08:47:46|28589.01
08:47:47|28589.
08:47:47|28589.
08:47:48|28589.
08:47:49|28589.
08:47:51|28589.01
08:47:52|28589.01
08:47:52|28589.01
08:47:54|28589.01
08:47:54|28589.01
08:47:55|28589.
08:47:57|28589.
08:47:57|28589.01
08:47:59|28589.
08:48:00|28589.01
08:48:01|28589.01
08:48:01|28589.
08:48:03|28589.01
08:48:04|28589.
08:48:05|28589.
08:48:06|28589.
08:48:07|28589.
08:48:08|28589.01
08:48:10|28589.01
08:48:10|28589.01
08:48:11|28589.01
08:48:12|28589.01
08:48:13|28589.01
08:48:14|28589.01
08:48:15|28589.01
08:48:16|28589.01
08:48:17|28589.01
08:48:18|28589.
08:48:19|28589.01
08:48:21|28589.
08:48:21|28589.01
08:48:22|28589.01
08:48:23|28589.01
08:48:24|28589.01
08:48:25|28589.01
08:48:26|28589.01
08:48:27|28589.
08:48:28|28588.94
08:48:29|28588.93
08:48:30|28588.93
08:48:31|28588.93
08:48:32|28588.94
08:48:33|28588.94
08:48:34|28588.94
08:48:35|28588.93
08:48:36|28588.94
08:48:37|28588.93
08:48:38|28588.93
08:48:39|28588.93
08:48:40|28588.94
08:48:41|28588.94
08:48:42|28588.93
08:48:43|28588.94
08:48:44|28588.94
08:48:45|28588.37
08:48:46|28588.37
08:48:47|28588.37
08:48:48|28586.45
08:48:49|28586.44
08:48:50|28586.45
08:48:51|28586.45
08:48:52|28586.44
08:48:53|28586.45
08:48:54|28586.45
08:48:55|28586.44
08:48:56|28586.44
08:48:57|28586.45
08:48:58|28586.27
08:48:59|28586.27
08:49:01|28586.27
08:49:01|28586.26
08:49:03|28584.96
08:49:04|28584.96
08:49:05|28584.97
08:49:06|28584.97
08:49:07|28584.96
08:49:08|28584.96
08:49:09|28584.96
08:49:10|28584.96
08:49:10|28584.86
08:49:12|28584.87
08:49:13|28584.86
08:49:14|28584.86
08:49:15|28584.86
08:49:16|28584.77
08:49:17|28584.46
08:49:18|28584.47
08:49:19|28584.46
08:49:21|28584.46
08:49:21|28584.47
08:49:22|28584.46
08:49:23|28584.47
08:49:24|28584.31
08:49:25|28584.32
08:49:27|28584.32
08:49:27|28584.31
08:49:28|28584.32
08:49:29|28584.32
08:49:30|28584.31
08:49:31|28584.31
08:49:32|28584.32
08:49:33|28584.31
08:49:34|28584.31
08:49:35|28584.31
08:49:36|28584.32
08:49:37|28584.32
08:49:39|28584.31
08:49:39|28584.32
08:49:41|28584.32
08:49:41|28584.32
08:49:43|28584.32
08:49:43|28584.31
08:49:45|28584.31
08:49:45|28584.32
08:49:47|28584.31
08:49:47|28584.32
08:49:48|28584.32
08:49:49|28584.32
08:49:50|28584.31
08:49:52|28584.31
08:49:53|28584.32
08:49:54|28584.32
08:49:55|28584.32
08:49:55|28584.31
08:49:57|28584.31
08:49:57|28584.32
08:49:58|28584.32
08:49:59|28584.32
08:50:01|28584.32
08:50:02|28584.31
08:50:03|28584.31
08:50:04|28584.32
08:50:05|28582.22
08:50:06|28582.22
08:50:07|28582.22
08:50:08|28582.15
08:50:09|28582.01
08:50:10|28582.01
08:50:12|28581.05
08:50:13|28581.05
08:50:14|28581.05
08:50:15|28581.05
08:50:16|28581.05
08:50:17|28581.05
08:50:19|28581.04
08:50:19|28581.04
08:50:20|28581.04
08:50:21|28581.05
08:50:22|28581.05
08:50:23|28581.05
08:50:24|28581.05
08:50:25|28580.03
08:50:26|28580.03
08:50:27|28580.02
08:50:28|28580.02
08:50:29|28580.03
08:50:30|28580.03
08:50:31|28580.03
08:50:33|28580.03
08:50:34|28580.03
08:50:35|28580.02
08:50:36|28580.03
08:50:38|28580.02
08:50:38|28580.02
08:50:39|28580.03
08:50:40|28580.02
08:50:41|28580.59
08:50:42|28590.
08:50:43|28590.
08:50:44|28590.
08:50:46|28593.71
08:50:47|28593.71
08:50:48|28593.71
08:50:49|28593.72
08:50:51|28593.71
08:50:51|28593.72
08:50:52|28593.72
08:50:53|28593.71
08:50:54|28593.71
08:50:55|28593.72
08:50:56|28593.71
08:50:58|28593.72
08:50:59|28593.72
08:50:59|28593.72
08:51:00|28593.72
08:51:02|28593.71
08:51:03|28593.71
08:51:04|28593.72
08:51:05|28593.72
08:51:06|28593.72
08:51:07|28593.71
08:51:08|28593.71
08:51:09|28593.71
08:51:10|28593.72
08:51:11|28593.71
08:51:12|28593.72
08:51:13|28590.86
08:51:14|28590.
08:51:15|28590.01
08:51:16|28590.
08:51:18|28590.
08:51:18|28590.
08:51:20|28587.15
08:51:21|28587.15
08:51:21|28587.14
08:51:23|28587.15
08:51:24|28587.14
08:51:25|28587.15
08:51:26|28587.14
08:51:27|28587.14
08:51:27|28587.14
08:51:29|28587.14
08:51:30|28587.14
08:51:31|28587.14
08:51:32|28587.14
08:51:33|28587.14
08:51:33|28587.14
08:51:35|28587.14
08:51:36|28587.14
08:51:36|28587.14
08:51:38|28587.14
08:51:39|28587.14
08:51:40|28587.14
08:51:40|28581.06
08:51:42|28581.06
08:51:42|28581.05
08:51:44|28581.06
08:51:45|28581.06
08:51:46|28581.05
08:51:47|28581.05
08:51:48|28581.06
08:51:50|28581.05
08:51:51|28581.05
08:51:52|28581.05
08:51:52|28581.05
08:51:54|28581.05
08:51:55|28581.06
08:51:55|28581.05
08:51:57|28581.06
08:51:58|28581.06
08:51:59|28581.05
08:52:00|28581.05
08:52:01|28581.06
08:52:01|28581.05
08:52:03|28581.06
08:52:03|28578.
08:52:04|28578.01
08:52:06|28578.
08:52:07|28576.66
08:52:08|28576.66
08:52:08|28576.66
08:52:10|28576.66
08:52:11|28576.66
08:52:12|28576.59
08:52:13|28576.58
08:52:14|28576.58
08:52:15|28576.58
08:52:16|28576.59
08:52:17|28573.81
08:52:18|28571.95
08:52:19|28571.5
08:52:20|28571.5
08:52:21|28571.14
08:52:22|28571.14
08:52:23|28571.13
08:52:24|28571.14
08:52:25|28571.14
08:52:26|28571.13
08:52:27|28571.13
08:52:28|28571.13
08:52:29|28571.13
08:52:30|28571.14
08:52:31|28571.14
08:52:32|28571.13
08:52:33|28571.13
08:52:34|28571.13
08:52:35|28571.14
08:52:36|28571.14
08:52:37|28571.13
08:52:38|28571.13
08:52:39|28571.13
08:52:40|28571.13
08:52:41|28571.13
08:52:42|28571.13
08:52:43|28567.01
08:52:44|28560.61
08:52:45|28562.
08:52:46|28567.99
08:52:47|28567.99
08:52:48|28567.99
08:52:49|28568.
08:52:51|28568.
08:52:51|28567.99
08:52:52|28568.
08:52:53|28567.99
08:52:55|28567.99
08:52:56|28568.56
08:52:57|28568.55
08:52:57|28568.55
08:52:58|28568.55
08:52:59|28568.56
08:53:01|28568.55
08:53:02|28568.56
08:53:03|28568.56
08:53:04|28568.55
08:53:05|28561.08
08:53:06|28562.
08:53:07|28561.99
08:53:08|28561.99
08:53:09|28561.99
08:53:10|28562.
08:53:11|28561.99
08:53:12|28561.99
08:53:13|28562.
08:53:14|28561.99
08:53:15|28562.
08:53:17|28561.99
08:53:18|28561.99
08:53:19|28563.49
08:53:20|28563.48
08:53:21|28563.49
08:53:21|28563.49
08:53:23|28563.49
08:53:23|28563.48
08:53:24|28563.48
08:53:26|28563.48
08:53:27|28563.49
08:53:28|28566.
08:53:29|28566.
08:53:30|28565.99
08:53:31|28565.99
08:53:31|28566.
08:53:32|28566.
08:53:33|28566.
08:53:35|28566.
08:53:36|28565.99
08:53:36|28565.99
08:53:37|28565.99
08:53:39|28565.99
08:53:39|28566.
08:53:40|28566.
08:53:42|28566.
08:53:43|28571.99
08:53:44|28572.71
08:53:45|28572.71
08:53:46|28572.7
08:53:46|28572.71
08:53:48|28572.71
08:53:49|28572.7
08:53:51|28572.71
08:53:52|28572.71
08:53:53|28574.
08:53:54|28573.99
08:53:55|28574.94
08:53:56|28574.95
08:53:57|28574.94
08:53:58|28574.95
08:53:59|28574.95
08:54:00|28574.94
08:54:01|28574.94
08:54:02|28574.95
08:54:03|28574.94
08:54:04|28574.95
08:54:05|28576.
08:54:06|28576.37
08:54:07|28576.38
08:54:08|28576.38
08:54:09|28576.37
08:54:10|28576.48
08:54:11|28576.52
08:54:12|28570.04
08:54:13|28570.03
08:54:14|28570.04
08:54:15|28570.03
08:54:17|28570.03
08:54:17|28570.03
08:54:18|28570.03
08:54:19|28570.04
08:54:20|28570.04
08:54:21|28570.04
08:54:22|28570.04
08:54:23|28570.04
08:54:24|28570.04
08:54:25|28570.04
08:54:26|28570.04
08:54:27|28570.03
08:54:28|28570.03
08:54:29|28570.03
08:54:30|28570.03
08:54:31|28570.04
08:54:32|28570.
08:54:33|28570.
08:54:34|28570.01
08:54:35|28570.
08:54:36|28570.01
08:54:37|28569.7
08:54:38|28569.69
08:54:39|28569.69
08:54:41|28569.69
08:54:41|28569.69
08:54:42|28569.7
08:54:44|28569.69
08:54:44|28569.7
08:54:45|28569.69
08:54:46|28569.69
08:54:47|28569.7
08:54:48|28569.7
08:54:50|28562.14
08:54:50|28562.14
08:54:53|28562.13
08:54:53|28562.14
08:54:54|28562.14
08:54:55|28562.14
08:54:56|28562.14
08:54:57|28562.13
08:54:58|28562.13
08:54:59|28562.13
08:55:00|28562.14
08:55:01|28562.14
08:55:02|28563.3
08:55:03|28563.3
08:55:05|28563.3
08:55:05|28563.3
08:55:07|28563.31
08:55:08|28563.3
08:55:09|28563.31
08:55:10|28563.31
08:55:11|28563.87
08:55:12|28565.11
08:55:13|28565.11
08:55:14|28565.1
08:55:15|28565.1
08:55:15|28565.1
08:55:17|28565.11
08:55:18|28565.11
08:55:19|28565.1
08:55:20|28565.11
08:55:21|28565.1
08:55:22|28565.1
08:55:23|28565.11
08:55:24|28565.1
08:55:25|28565.11
08:55:26|28565.11
08:55:27|28565.1
08:55:28|28565.11
08:55:29|28565.11
08:55:30|28565.1
08:55:31|28565.11
08:55:32|28565.1
08:55:33|28565.11
08:55:34|28565.1
08:55:35|28565.1
08:55:36|28565.11
08:55:37|28565.1
08:55:38|28565.1
08:55:39|28565.1
08:55:41|28565.1
08:55:42|28565.11
08:55:42|28565.11
08:55:43|28565.11
08:55:44|28565.1
08:55:46|28565.11
08:55:47|28565.11
08:55:48|28565.11
08:55:49|28565.1
08:55:50|28565.11
08:55:52|28565.1
08:55:52|28565.11
08:55:53|28564.
08:55:54|28564.
08:55:55|28563.
08:55:56|28563.
08:55:57|28563.
08:55:58|28563.
08:55:59|28563.
08:56:00|28563.01
08:56:01|28563.01
08:56:02|28563.01
08:56:03|28563.01
08:56:04|28563.
08:56:05|28563.
08:56:06|28560.
08:56:07|28558.01
08:56:08|28558.01
08:56:09|28558.
08:56:10|28558.01
08:56:11|28558.01
08:56:12|28558.01
08:56:14|28558.01
08:56:14|28558.
08:56:16|28558.01
08:56:17|28558.
08:56:18|28558.01
08:56:18|28558.01
08:56:19|28558.01
08:56:20|28558.
08:56:22|28558.01
08:56:23|28558.
08:56:23|28558.
08:56:25|28558.01
08:56:26|28558.
08:56:27|28558.
08:56:27|28558.01
08:56:29|28558.01
08:56:30|28561.96
08:56:30|28561.95
08:56:31|28561.95
08:56:33|28561.95
08:56:34|28561.96
08:56:35|28561.96
08:56:36|28561.96
08:56:37|28561.96
08:56:38|28561.96
08:56:39|28561.95
08:56:40|28561.96
08:56:40|28561.96
08:56:42|28561.96
08:56:43|28563.31
08:56:44|28565.
08:56:45|28565.
08:56:46|28565.
08:56:46|28565.
08:56:48|28565.
08:56:48|28564.99
08:56:50|28565.
08:56:50|28565.
08:56:51|28565.
08:56:53|28565.
08:56:55|28564.99
08:56:55|28564.99
08:56:56|28564.99
08:56:57|28565.
08:56:58|28565.
08:56:59|28564.99
08:57:01|28565.
08:57:02|28565.
08:57:02|28565.
08:57:03|28564.99
08:57:04|28565.
08:57:06|28565.
08:57:07|28565.
08:57:08|28565.
08:57:09|28564.99
08:57:10|28564.99
08:57:11|28564.99
08:57:12|28564.99
08:57:13|28564.99
08:57:14|28555.15
08:57:15|28555.14
08:57:16|28555.14
08:57:17|28555.15
08:57:18|28554.86
08:57:19|28554.86
08:57:20|28554.85
08:57:21|28554.86
08:57:22|28554.85
08:57:23|28554.86
08:57:24|28554.86
08:57:25|28554.86
08:57:26|28554.86
08:57:27|28558.
08:57:28|28558.
08:57:29|28558.
08:57:30|28557.99
08:57:31|28557.99
08:57:33|28558.
08:57:33|28557.99
08:57:34|28558.
08:57:36|28558.
08:57:37|28558.
08:57:37|28557.99
08:57:38|28557.99
08:57:40|28558.
08:57:40|28557.99
08:57:41|28558.
08:57:42|28558.
08:57:44|28557.99
08:57:44|28558.
08:57:45|28558.
08:57:46|28558.
08:57:47|28558.
08:57:49|28557.99
08:57:49|28558.
08:57:50|28558.
08:57:52|28558.
08:57:52|28558.
08:57:53|28557.99
08:57:55|28558.
08:57:55|28558.
08:57:56|28557.99
08:57:58|28558.
08:57:59|28558.
08:58:00|28558.
08:58:02|28557.99
08:58:02|28558.
08:58:03|28558.
08:58:04|28557.99
08:58:05|28558.
08:58:06|28558.
08:58:08|28557.99
08:58:09|28558.
08:58:09|28558.
08:58:11|28558.
08:58:12|28558.
08:58:13|28558.
08:58:14|28557.99
08:58:15|28558.
08:58:16|28558.
08:58:17|28557.99
08:58:18|28557.99
08:58:19|28557.99
08:58:20|28557.99
08:58:21|28557.99
08:58:22|28557.99
08:58:23|28557.99
08:58:24|28558.
08:58:25|28557.99
08:58:26|28558.
08:58:27|28558.
08:58:28|28557.99
08:58:30|28557.99
08:58:30|28557.99
08:58:31|28557.99
08:58:32|28557.99
08:58:33|28557.99
08:58:34|28557.99
08:58:35|28557.99
08:58:36|28557.99
08:58:38|28556.69
08:58:38|28556.7
08:58:39|28555.08
08:58:40|28554.12
08:58:41|28554.12
08:58:42|28554.12
08:58:43|28554.11
08:58:44|28553.57
08:58:45|28553.57
08:58:46|28553.57
08:58:47|28553.57
08:58:48|28553.57
08:58:49|28553.56
08:58:50|28553.57
08:58:52|28553.56
08:58:53|28553.56
08:58:54|28553.57
08:58:55|28553.57
08:58:55|28553.57
08:58:57|28553.56
08:58:57|28553.57
08:58:59|28553.57
08:59:00|28553.57
08:59:00|28553.57
08:59:02|28553.57
08:59:03|28553.56
08:59:04|28553.57
08:59:05|28553.57
08:59:06|28553.56
08:59:07|28553.57
08:59:08|28553.57
08:59:09|28553.29
08:59:10|28554.13
08:59:11|28554.13
08:59:12|28554.12
08:59:13|28554.13
08:59:14|28554.13
08:59:16|28554.13
08:59:17|28554.12
08:59:18|28554.12
08:59:19|28554.12
08:59:20|28554.12
08:59:20|28554.13
08:59:22|28554.13
08:59:23|28554.13
08:59:24|28554.01
08:59:25|28554.
08:59:26|28554.
08:59:26|28554.01
08:59:28|28554.01
08:59:29|28554.
08:59:30|28554.01
08:59:31|28554.
08:59:32|28554.
08:59:33|28554.
08:59:34|28554.
08:59:35|28554.
08:59:36|28554.01
08:59:37|28554.01
08:59:38|28554.01
08:59:39|28554.01
08:59:40|28554.
08:59:41|28554.01
08:59:42|28554.01
08:59:43|28554.
08:59:44|28554.
08:59:45|28554.
08:59:46|28554.
08:59:47|28554.
08:59:48|28554.
08:59:49|28554.
08:59:50|28554.
08:59:51|28554.
08:59:52|28554.
08:59:53|28554.
08:59:55|28554.
08:59:56|28554.01
08:59:57|28554.
08:59:58|28554.
08:59:59|28554.
09:00:00|28554.01
09:00:01|28553.43
09:00:02|28553.44
09:00:03|28553.43
09:00:04|28553.44
09:00:05|28553.44
09:00:07|28553.43
09:00:07|28553.44
09:00:09|28553.44
09:00:10|28553.44
09:00:11|28553.43
09:00:12|28553.43
09:00:12|28553.43
09:00:14|28553.43
09:00:14|28553.43
09:00:16|28553.44
09:00:18|28553.43
09:00:18|28553.44
09:00:19|28553.44
09:00:20|28553.43
09:00:21|28553.26
09:00:22|28553.05
09:00:23|28553.05
09:00:24|28553.04
09:00:25|28553.05
09:00:26|28553.04
09:00:27|28553.05
09:00:28|28553.05
09:00:29|28553.05
09:00:30|28553.72
09:00:31|28553.71
09:00:32|28554.21
09:00:33|28560.59
09:00:34|28560.59
09:00:35|28560.59
09:00:36|28560.59
09:00:37|28560.59
09:00:38|28560.59
09:00:39|28561.99
09:00:40|28562.
09:00:41|28562.
09:00:42|28562.
09:00:43|28562.
09:00:44|28562.
09:00:45|28562.
09:00:46|28562.
09:00:47|28562.
09:00:48|28561.99
09:00:49|28561.99
09:00:50|28561.99
09:00:51|28562.
09:00:52|28561.99
09:00:53|28561.99
09:00:54|28561.99
09:00:55|28560.58
09:00:56|28560.58
09:00:58|28560.59
09:00:59|28560.58
09:00:59|28560.58
09:01:01|28560.58
09:01:02|28560.58
09:01:03|28560.59
09:01:04|28562.33
09:01:05|28562.34
09:01:05|28562.33
09:01:07|28562.34
09:01:07|28562.34
09:01:09|28563.55
09:01:09|28563.55
09:01:11|28563.55
09:01:11|28563.55
09:01:13|28563.55
09:01:14|28563.55
09:01:14|28563.54
09:01:15|28563.55
09:01:17|28563.55
09:01:18|28563.56
09:01:19|28565.66
09:01:20|28566.59
09:01:21|28567.14
09:01:22|28567.14
09:01:22|28567.14
09:01:23|28567.14
09:01:24|28567.14
09:01:26|28567.14
09:01:26|28567.14
09:01:28|28567.14
09:01:28|28567.14
09:01:30|28567.14
09:01:31|28567.14
09:01:32|28567.13
09:01:32|28567.14
09:01:33|28567.13
09:01:34|28567.13
09:01:36|28567.14
09:01:36|28567.14
09:01:38|28567.14
09:01:39|28567.14
09:01:40|28567.14
09:01:41|28567.13
09:01:42|28567.14
09:01:43|28567.14
09:01:44|28567.14
09:01:45|28567.14
09:01:46|28567.14
09:01:47|28567.13
09:01:48|28567.14
09:01:49|28567.13
09:01:50|28567.14
09:01:51|28567.14
09:01:52|28567.14
09:01:53|28567.13
09:01:54|28567.14
09:01:55|28567.14
09:01:56|28567.14
09:01:57|28567.14
09:01:59|28567.14
09:02:00|28567.14
09:02:01|28567.48
09:02:02|28567.48
09:02:03|28567.69
09:02:04|28567.69
09:02:05|28568.78
09:02:06|28568.78
09:02:07|28568.78
09:02:08|28568.79
09:02:09|28568.79
09:02:10|28568.79
09:02:12|28568.79
09:02:12|28568.79
09:02:13|28568.79
09:02:14|28568.79
09:02:15|28568.79
09:02:16|28568.79
09:02:17|28568.79
09:02:18|28568.78
09:02:19|28568.79
09:02:20|28568.79
09:02:22|28568.78
09:02:22|28568.79
09:02:23|28568.79
09:02:24|28568.79
09:02:25|28568.79
09:02:26|28568.79
09:02:27|28568.79
09:02:28|28568.79
09:02:29|28568.83
09:02:30|28569.05
09:02:31|28569.05
09:02:32|28569.05
09:02:33|28569.39
09:02:34|28569.42
09:02:35|28569.69
09:02:36|28569.68
09:02:38|28569.68
09:02:39|28569.69
09:02:40|28569.69
09:02:41|28569.69
09:02:42|28569.68
09:02:43|28569.68
09:02:44|28569.69
09:02:45|28569.69
09:02:46|28569.69
09:02:47|28569.69
09:02:48|28569.69
09:02:49|28569.68
09:02:50|28569.69
09:02:51|28569.69
09:02:52|28569.69
09:02:53|28569.69
09:02:54|28569.69
09:02:55|28569.69
09:02:56|28569.69
09:02:57|28569.69
09:02:59|28569.68
09:02:59|28569.68
09:03:00|28569.68
09:03:01|28569.69
09:03:03|28569.68
09:03:04|28569.69
09:03:05|28569.68
09:03:06|28569.69
09:03:07|28569.69
09:03:08|28569.69
09:03:09|28569.69
09:03:10|28569.69
09:03:11|28569.69
09:03:12|28569.69
09:03:13|28569.68
09:03:14|28569.69
09:03:15|28569.69
09:03:16|28569.69
09:03:17|28569.68
09:03:18|28571.4
09:03:19|28571.39
09:03:20|28571.4
09:03:21|28571.9
09:03:22|28571.89
09:03:23|28571.89
09:03:24|28571.9
09:03:25|28571.9
09:03:26|28571.89
09:03:27|28571.89
09:03:28|28571.89
09:03:29|28571.9
09:03:30|28571.89
09:03:32|28571.9
09:03:33|28571.9
09:03:33|28571.9
09:03:34|28571.89
09:03:36|28571.9
09:03:36|28573.66
09:03:38|28573.87
09:03:38|28573.88
09:03:40|28573.88
09:03:40|28573.88
09:03:41|28573.88
09:03:43|28573.88
09:03:44|28573.88
09:03:45|28573.87
09:03:46|28574.6
09:03:47|28574.76
09:03:49|28575.2
09:03:50|28575.19
09:03:50|28575.19
09:03:52|28575.2
09:03:53|28575.2
09:03:53|28575.2
09:03:55|28575.19
09:03:56|28575.2
09:03:56|28575.2
09:03:57|28575.2
09:03:59|28575.2
09:04:01|28575.2
09:04:01|28575.19
09:04:02|28575.19
09:04:04|28575.2
09:04:05|28575.2
09:04:06|28575.2
09:04:07|28575.2
09:04:08|28576.08
09:04:09|28576.08
09:04:10|28576.07
09:04:11|28576.08
09:04:12|28576.08
09:04:13|28576.08
09:04:14|28576.48
09:04:15|28577.24
09:04:16|28577.72
09:04:17|28577.72
09:04:18|28578.28
09:04:19|28578.27
09:04:20|28578.27
09:04:21|28578.28
09:04:22|28578.28
09:04:23|28578.28
09:04:24|28578.28
09:04:25|28578.28
09:04:26|28578.28
09:04:27|28578.27
09:04:28|28578.28
09:04:30|28578.28
09:04:30|28578.27
09:04:31|28578.28
09:04:32|28578.27
09:04:33|28578.28
09:04:35|28578.28
09:04:36|28578.27
09:04:37|28578.27
09:04:38|28578.28
09:04:39|28578.27
09:04:41|28578.28
09:04:42|28578.28
09:04:43|28578.27
09:04:44|28578.27
09:04:45|28578.28
09:04:46|28578.28
09:04:47|28578.27
09:04:48|28578.28
09:04:49|28578.28
09:04:50|28578.28
09:04:51|28578.28
09:04:52|28578.77
09:04:53|28578.77
09:04:54|28578.77
09:04:55|28578.77
09:04:56|28578.78
09:04:57|28578.78
09:04:58|28578.78
09:04:59|28579.72
09:05:00|28579.72
09:05:01|28579.71
09:05:02|28579.71
09:05:03|28579.72
09:05:04|28579.71
09:05:05|28579.71
09:05:06|28579.71
09:05:07|28579.71
09:05:08|28579.71
09:05:09|28579.72
09:05:10|28579.72
09:05:11|28579.71
09:05:12|28572.07
09:05:13|28572.08
09:05:14|28572.07
09:05:15|28572.07
09:05:16|28572.07
09:05:17|28572.07
09:05:18|28572.07
09:05:19|28572.07
09:05:20|28572.07
09:05:21|28568.73
09:05:22|28568.72
09:05:23|28568.72
09:05:25|28568.72
09:05:25|28568.73
09:05:26|28568.72
09:05:27|28568.72
09:05:28|28568.73
09:05:29|28568.73
09:05:30|28568.73
09:05:31|28568.72
09:05:32|28568.73
09:05:33|28568.73
09:05:34|28568.73
09:05:35|28568.72
09:05:36|28568.72
09:05:37|28568.73
09:05:39|28568.72
09:05:40|28568.72
09:05:41|28568.72
09:05:42|28568.73
09:05:43|28568.72
09:05:44|28568.72
09:05:45|28568.73
09:05:46|28568.72
09:05:48|28568.72
09:05:48|28568.73
09:05:49|28568.72
09:05:50|28568.72
09:05:51|28568.72
09:05:52|28568.73
09:05:53|28568.72
09:05:54|28568.73
09:05:56|28568.73
09:05:57|28568.73
09:05:58|28568.73
09:05:58|28568.72
09:06:00|28568.72
09:06:01|28568.72
09:06:02|28568.73
09:06:03|28568.73
09:06:04|28568.72
09:06:05|28568.72
09:06:06|28568.16
09:06:07|28568.16
09:06:08|28568.16
09:06:09|28568.
09:06:10|28568.01
09:06:11|28568.
09:06:12|28568.
09:06:13|28568.
09:06:14|28568.
09:06:15|28568.
09:06:16|28568.
09:06:17|28568.
09:06:18|28568.01
09:06:19|28568.01
09:06:20|28568.01
09:06:21|28568.
09:06:22|28568.01
09:06:23|28568.
09:06:24|28568.01
09:06:25|28568.
09:06:26|28568.01
09:06:27|28568.
09:06:28|28568.
09:06:29|28568.01
09:06:31|28568.
09:06:31|28568.01
09:06:32|28568.01
09:06:33|28568.01
09:06:34|28568.01
09:06:35|28568.01
09:06:36|28568.01
09:06:38|28568.01
09:06:39|28568.01
09:06:40|28568.01
09:06:42|28568.
09:06:42|28568.01
09:06:43|28568.
09:06:44|28568.01
09:06:46|28568.
09:06:48|28568.01
09:06:48|28568.01
09:06:49|28568.
09:06:50|28568.
09:06:51|28568.
09:06:52|28568.
09:06:53|28568.01
09:06:54|28568.01
09:06:55|28568.
09:06:56|28568.
09:06:58|28568.
09:06:58|28568.
09:06:59|28568.01
09:07:00|28568.01
09:07:02|28568.
09:07:02|28568.
09:07:04|28566.57
09:07:05|28566.57
09:07:06|28564.44
09:07:06|28564.45
09:07:08|28564.45
09:07:08|28564.45
09:07:09|28564.45
09:07:11|28564.44
09:07:12|28562.61
09:07:12|28562.61
09:07:14|28562.61
09:07:14|28562.25
09:07:15|28562.26
09:07:17|28562.26
09:07:17|28562.
09:07:19|28561.17
09:07:20|28561.16
09:07:20|28561.17
09:07:21|28561.16
09:07:23|28561.16
09:07:24|28561.17
09:07:25|28561.17
09:07:26|28561.17
09:07:27|28561.16
09:07:27|28561.16
09:07:29|28561.16
09:07:30|28561.17
09:07:31|28561.16
09:07:32|28561.17
09:07:33|28561.17
09:07:34|28561.16
09:07:35|28561.16
09:07:36|28558.42
09:07:37|28558.09
09:07:38|28558.08
09:07:39|28558.08
09:07:40|28558.09
09:07:42|28558.09
09:07:42|28558.09
09:07:44|28558.08
09:07:45|28556.66
09:07:46|28555.17
09:07:47|28555.08
09:07:48|28554.22
09:07:49|28554.22
09:07:50|28554.01
09:07:51|28554.
09:07:52|28554.
09:07:53|28554.01
09:07:54|28554.
09:07:55|28554.
09:07:56|28554.
09:07:57|28554.
09:07:58|28554.01
09:07:59|28552.37
09:08:00|28552.37
09:08:01|28552.26
09:08:02|28552.25
09:08:03|28552.26
09:08:04|28552.25
09:08:05|28552.25
09:08:06|28552.26
09:08:07|28552.26
09:08:08|28552.25
09:08:09|28552.25
09:08:10|28552.25
09:08:11|28552.25
09:08:12|28552.25
09:08:13|28552.26
09:08:14|28552.26
09:08:16|28552.25
09:08:16|28552.25
09:08:17|28552.26
09:08:18|28552.26
09:08:20|28552.26
09:08:21|28552.25
09:08:22|28552.25
09:08:22|28552.26
09:08:24|28552.25
09:08:25|28552.26
09:08:26|28552.26
09:08:26|28552.26
09:08:28|28552.26
09:08:29|28552.01
09:08:30|28552.01
09:08:31|28552.01
09:08:32|28552.
09:08:33|28552.
09:08:33|28552.
09:08:35|28552.01
09:08:35|28552.
09:08:37|28552.
09:08:38|28552.01
09:08:38|28552.
09:08:39|28552.
09:08:41|28552.
09:08:43|28552.01
09:08:43|28552.01
09:08:45|28548.18
09:08:46|28548.19
09:08:47|28544.41
09:08:48|28544.41
09:08:49|28544.41
09:08:49|28544.4
09:08:51|28544.4
09:08:51|28544.41
09:08:53|28544.41
09:08:54|28544.4
09:08:55|28544.41
09:08:56|28544.41
09:08:57|28544.41
09:08:58|28544.4
09:08:59|28544.41
09:09:00|28544.4
09:09:01|28544.4
09:09:02|28544.41
09:09:03|28544.4
09:09:04|28544.41
09:09:05|28544.4
09:09:06|28544.41
09:09:07|28545.98
09:09:08|28545.97
09:09:09|28545.98
09:09:10|28545.98
09:09:11|28545.98
09:09:12|28545.97
09:09:13|28545.97
09:09:14|28545.97
09:09:15|28545.98
09:09:16|28545.97
09:09:17|28545.98
09:09:18|28547.79
09:09:19|28549.53
09:09:20|28549.53
09:09:21|28549.52
09:09:22|28549.53
09:09:23|28549.52
09:09:24|28549.53
09:09:25|28549.52
09:09:26|28549.53
09:09:27|28549.53
09:09:28|28549.52
09:09:29|28549.52
09:09:30|28549.53
09:09:31|28549.53
09:09:32|28549.53
09:09:33|28549.53
09:09:34|28549.52
09:09:35|28549.52
09:09:36|28549.52
09:09:37|28549.52
09:09:38|28549.53
09:09:39|28549.52
09:09:40|28549.53
09:09:41|28549.53
09:09:43|28549.53
09:09:44|28549.53
09:09:45|28549.53
09:09:47|28549.52
09:09:48|28549.53
09:09:49|28549.52
09:09:50|28549.52
09:09:50|28549.52
09:09:52|28549.53
09:09:53|28549.52
09:09:54|28549.52
09:09:55|28549.53
09:09:56|28549.53
09:09:57|28545.88
09:09:58|28528.1
09:09:59|28528.16
09:10:00|28532.
09:10:01|28534.84
09:10:02|28530.66
09:10:03|28537.
09:10:04|28543.99
09:10:05|28541.18
09:10:06|28539.35
09:10:07|28539.
09:10:08|28538.99
09:10:09|28538.99
09:10:10|28538.99
09:10:11|28534.
09:10:12|28536.92
09:10:13|28538.
09:10:14|28538.
09:10:15|28538.
09:10:16|28537.99
09:10:17|28538.
09:10:19|28537.99
09:10:19|28537.99
09:10:20|28532.71
09:10:22|28532.7
09:10:23|28532.71
09:10:24|28530.
09:10:25|28529.48
09:10:25|28529.24
09:10:27|28526.31
09:10:28|28526.32
09:10:29|28522.39
09:10:30|28518.01
09:10:31|28518.
09:10:32|28522.57
09:10:33|28529.57
09:10:33|28532.
09:10:34|28532.
09:10:36|28532.7
09:10:37|28533.99
09:10:38|28534.
09:10:39|28534.
09:10:40|28535.28
09:10:40|28535.28
09:10:41|28535.28
09:10:43|28535.27
09:10:44|28535.28
09:10:45|28537.43
09:10:46|28537.43
09:10:48|28537.43
09:10:50|28537.43
09:10:50|28537.43
09:10:51|28537.43
09:10:52|28537.43
09:10:53|28537.44
09:10:55|28537.43
09:10:55|28537.44
09:10:57|28537.44
09:10:58|28537.43
09:10:59|28537.43
09:11:00|28537.44
09:11:01|28537.43
09:11:02|28537.44
09:11:02|28537.43
09:11:04|28537.43
09:11:05|28537.43
09:11:06|28537.44
09:11:07|28537.43
09:11:08|28537.43
09:11:09|28537.43
09:11:10|28537.43
09:11:11|28537.43
09:11:12|28537.44
09:11:13|28537.44
09:11:14|28537.44
09:11:15|28537.86
09:11:16|28538.86
09:11:17|28541.58
09:11:18|28541.59
09:11:19|28544.41
09:11:20|28544.41
09:11:21|28544.4
09:11:22|28544.41
09:11:23|28544.4
09:11:24|28544.41
09:11:25|28544.41
09:11:26|28544.41
09:11:27|28544.41
09:11:28|28544.41
09:11:29|28544.4
09:11:30|28544.4
09:11:31|28544.41
09:11:32|28544.41
09:11:33|28544.4
09:11:34|28542.4
09:11:35|28541.55
09:11:36|28541.54
09:11:38|28541.54
09:11:38|28541.54
09:11:39|28541.55
09:11:40|28541.54
09:11:42|28541.55
09:11:43|28541.55
09:11:45|28541.54
09:11:46|28541.54
09:11:47|28541.54
09:11:48|28541.55
09:11:49|28541.55
09:11:50|28541.54
09:11:51|28541.55
09:11:52|28541.54
09:11:53|28541.54
09:11:54|28541.54
09:11:55|28541.55
09:11:56|28541.55
09:11:57|28534.62
09:11:58|28534.63
09:11:59|28534.63
09:12:00|28534.63
09:12:01|28534.62
09:12:02|28534.62
09:12:03|28535.99
09:12:04|28536.
09:12:05|28535.99
09:12:06|28536.
09:12:07|28536.
09:12:08|28536.
09:12:10|28535.99
09:12:10|28536.
09:12:12|28536.
09:12:12|28536.
09:12:14|28536.56
09:12:15|28536.55
09:12:15|28537.78
09:12:16|28538.81
09:12:18|28542.11
09:12:18|28542.1
09:12:19|28548.
09:12:21|28548.
09:12:21|28547.99
09:12:23|28547.99
09:12:23|28548.
09:12:25|28547.99
09:12:26|28547.99
09:12:27|28547.99
09:12:27|28548.
09:12:28|28548.
09:12:29|28547.99
09:12:30|28548.
09:12:32|28548.
09:12:32|28548.
09:12:34|28548.
09:12:35|28548.
09:12:36|28548.
09:12:37|28547.99
09:12:38|28548.
09:12:38|28548.19
09:12:40|28549.52
09:12:40|28549.52
09:12:41|28550.
09:12:43|28551.53
09:12:44|28553.62
09:12:45|28553.94
09:12:46|28553.94
09:12:48|28553.95
09:12:49|28553.95
09:12:49|28553.95
09:12:51|28553.95
09:12:52|28553.95
09:12:53|28553.94
09:12:54|28553.94
09:12:56|28553.94
09:12:56|28553.95
09:12:57|28553.94
09:12:58|28553.95
09:12:59|28553.94
09:13:01|28553.94
09:13:02|28553.95
09:13:02|28553.95
09:13:03|28553.95
09:13:05|28553.94
09:13:05|28553.94
09:13:06|28555.28
09:13:08|28555.73
09:13:09|28555.72
09:13:09|28555.72
09:13:11|28555.73
09:13:11|28555.73
09:13:13|28555.73
09:13:14|28555.73
09:13:15|28555.72
09:13:15|28555.73
09:13:16|28555.72
09:13:17|28555.72
09:13:18|28555.72
09:13:20|28555.73
09:13:21|28555.73
09:13:22|28555.73
09:13:23|28555.72
09:13:23|28555.72
09:13:25|28555.73
09:13:26|28555.72
09:13:26|28555.72
09:13:28|28555.72
09:13:29|28555.72
09:13:30|28555.72
09:13:30|28555.73
09:13:31|28555.73
09:13:33|28555.73
09:13:34|28555.73
09:13:35|28555.73
09:13:36|28555.72
09:13:37|28555.73
09:13:38|28555.73
09:13:39|28555.73
09:13:40|28555.72
09:13:41|28555.72
09:13:42|28555.72
09:13:43|28555.72
09:13:44|28555.72
09:13:46|28555.72
09:13:46|28555.73
09:13:48|28555.73
09:13:49|28555.73
09:13:49|28555.72
09:13:51|28555.73
09:13:52|28555.72
09:13:53|28555.72
09:13:54|28555.73
09:13:55|28555.73
09:13:56|28555.73
09:13:57|28555.73
09:13:58|28555.73
09:14:00|28555.73
09:14:00|28555.72
09:14:01|28555.15
09:14:03|28555.15
09:14:04|28555.16
09:14:05|28555.16
09:14:05|28555.16
09:14:06|28555.15
09:14:07|28555.16
09:14:08|28555.16
09:14:10|28555.16
09:14:11|28555.16
09:14:11|28555.15
09:14:13|28555.15
09:14:14|28555.16
09:14:15|28555.16
09:14:16|28555.15
09:14:17|28555.16
09:14:18|28555.15
09:14:19|28555.16
09:14:20|28555.16
09:14:21|28555.16
09:14:22|28555.16
09:14:23|28555.16
09:14:24|28555.16
09:14:25|28555.16
09:14:26|28555.16
09:14:27|28555.16
09:14:28|28555.16
09:14:29|28555.15
09:14:30|28555.16
09:14:31|28555.15
09:14:32|28555.15
09:14:33|28555.15
09:14:34|28555.15
09:14:35|28555.16
09:14:36|28555.15
09:14:37|28555.16
09:14:38|28555.15
09:14:39|28555.16
09:14:40|28555.15
09:14:41|28555.16
09:14:42|28555.15
09:14:43|28555.15
09:14:44|28555.15
09:14:45|28555.16
09:14:47|28555.15
09:14:48|28555.15
09:14:48|28555.16
09:14:50|28555.16
09:14:51|28555.16
09:14:52|28555.16
09:14:53|28555.15
09:14:54|28555.15
09:14:55|28555.15
09:14:56|28555.16
09:14:58|28555.15
09:14:58|28555.15
09:14:59|28555.15
09:15:00|28555.15
09:15:01|28555.15
09:15:02|28555.16
09:15:03|28555.16
09:15:04|28555.16
09:15:06|28555.15
09:15:06|28555.15
09:15:08|28555.16
09:15:09|28555.15
09:15:10|28555.16
09:15:10|28555.16
09:15:12|28555.15
09:15:13|28555.15
09:15:13|28555.15
09:15:14|28555.16
09:15:16|28555.15
09:15:16|28555.15
09:15:17|28555.16
09:15:18|28555.16
09:15:19|28555.16
09:15:20|28555.16
09:15:21|28555.15
09:15:22|28555.16
09:15:24|28555.15
09:15:24|28555.15
09:15:25|28555.16
09:15:26|28558.
09:15:28|28557.99
09:15:28|28558.
09:15:29|28558.
09:15:31|28557.99
09:15:32|28558.
09:15:33|28557.99
09:15:33|28558.
09:15:35|28558.
09:15:36|28558.
09:15:37|28558.
09:15:37|28558.
09:15:38|28558.
09:15:39|28558.
09:15:41|28557.99
09:15:41|28557.99
09:15:43|28558.
09:15:44|28558.
09:15:45|28558.
09:15:45|28558.
09:15:47|28557.99
09:15:48|28558.
09:15:50|28557.99
09:15:51|28558.
09:15:52|28558.
09:15:53|28558.
09:15:54|28558.
09:15:56|28558.
09:15:56|28558.
09:15:57|28562.46
09:15:58|28562.46
09:15:59|28562.46
09:16:01|28562.45
09:16:02|28562.45
09:16:03|28562.46
09:16:04|28562.46
09:16:05|28562.45
09:16:05|28562.45
09:16:07|28562.45
09:16:07|28562.46
09:16:09|28562.46
09:16:09|28562.46
09:16:11|28562.45
09:16:12|28562.46
09:16:13|28562.46
09:16:13|28562.46
09:16:15|28562.46
09:16:16|28562.45
09:16:16|28562.46
09:16:18|28562.45
09:16:19|28562.46
09:16:20|28562.45
09:16:20|28562.46
09:16:21|28562.46
09:16:22|28562.46
09:16:24|28562.46
09:16:24|28562.46
09:16:26|28562.46
09:16:27|28562.45
09:16:27|28562.45
09:16:28|28562.45
09:16:29|28562.46
09:16:30|28562.46
09:16:31|28562.46
09:16:33|28562.46
09:16:34|28562.46
09:16:34|28562.46
09:16:35|28562.46
09:16:36|28562.46
09:16:38|28562.45
09:16:38|28562.45
09:16:39|28562.46
09:16:40|28562.46
09:16:41|28562.46
09:16:43|28562.46
09:16:43|28562.46
09:16:45|28562.46
09:16:46|28562.46
09:16:46|28562.45
09:16:48|28564.44
09:16:49|28564.44
09:16:50|28564.44
09:16:51|28564.44
09:16:53|28565.
09:16:53|28565.
09:16:54|28568.93
09:16:55|28570.
09:16:56|28570.15
09:16:57|28570.14
09:16:59|28570.15
09:17:00|28570.15
09:17:01|28570.14
09:17:02|28570.14
09:17:02|28570.15
09:17:04|28570.15
09:17:05|28570.15
09:17:06|28570.15
09:17:06|28570.15
09:17:08|28570.15
09:17:09|28570.15
09:17:10|28572.07
09:17:11|28572.08
09:17:11|28572.07
09:17:13|28572.08
09:17:14|28572.07
09:17:15|28572.08
09:17:15|28572.07
09:17:17|28572.08
09:17:18|28573.78
09:17:19|28573.77
09:17:20|28573.78
09:17:21|28573.78
09:17:22|28573.78
09:17:23|28573.78
09:17:23|28573.77
09:17:24|28573.77
09:17:26|28573.77
09:17:27|28573.77
09:17:28|28573.78
09:17:28|28573.78
09:17:30|28573.78
09:17:31|28573.78
09:17:32|28573.78
09:17:32|28573.77
09:17:34|28573.77
09:17:35|28573.77
09:17:35|28573.78
09:17:37|28573.77
09:17:38|28573.77
09:17:39|28573.77
09:17:40|28573.78
09:17:40|28573.78
09:17:41|28573.78
09:17:43|28573.78
09:17:44|28573.77
09:17:45|28573.77
09:17:46|28573.78
09:17:47|28573.78
09:17:48|28573.78
09:17:49|28573.78
09:17:50|28573.78
09:17:50|28573.78
09:17:52|28573.78
09:17:53|28573.78
09:17:54|28573.78
09:17:55|28573.78
09:17:57|28573.77
09:17:58|28573.78
09:17:59|28573.78
09:18:00|28573.77
09:18:01|28573.78
09:18:02|28573.77
09:18:03|28573.78
09:18:03|28573.78
09:18:04|28573.78
09:18:06|28573.77
09:18:06|28573.77
09:18:08|28573.77
09:18:09|28574.58
09:18:10|28574.58
09:18:11|28574.58
09:18:12|28575.14
09:18:13|28575.14
09:18:14|28576.03
09:18:15|28576.02
09:18:16|28576.03
09:18:17|28576.02
09:18:18|28576.03
09:18:19|28576.03
09:18:20|28576.03
09:18:21|28576.03
09:18:22|28576.03
09:18:23|28576.02
09:18:24|28576.03
09:18:25|28576.02
09:18:26|28576.02
09:18:27|28576.02
09:18:28|28576.03
09:18:29|28576.02
09:18:30|28576.02
09:18:31|28576.03
09:18:31|28576.02
09:18:33|28576.03
09:18:33|28576.03
09:18:35|28576.03
09:18:36|28576.03
09:18:36|28576.02
09:18:38|28576.03
09:18:39|28576.02
09:18:39|28576.02
09:18:41|28576.03
09:18:42|28576.03
09:18:43|28576.03
09:18:44|28576.02
09:18:45|28576.03
09:18:46|28576.03
09:18:47|28576.02
09:18:48|28576.02
09:18:49|28576.03
09:18:51|28576.02
09:18:52|28576.02
09:18:53|28576.03
09:18:54|28576.02
09:18:55|28576.02
09:18:56|28576.03
09:18:57|28576.03
09:18:58|28576.02
09:18:59|28576.03
09:19:00|28576.02
09:19:01|28576.03
09:19:02|28577.5
09:19:03|28578.15
09:19:04|28578.14
09:19:05|28578.15
09:19:06|28578.14
09:19:07|28578.14
09:19:08|28578.15
09:19:09|28578.15
09:19:11|28578.14
09:19:11|28578.14
09:19:12|28578.15
09:19:13|28578.15
09:19:14|28578.14
09:19:15|28578.15
09:19:16|28578.14
09:19:17|28578.15
09:19:18|28578.15
09:19:19|28578.14
09:19:20|28578.15
09:19:21|28578.14
09:19:22|28578.14
09:19:23|28578.15
09:19:24|28578.14
09:19:25|28578.15
09:19:26|28578.14
09:19:27|28578.14
09:19:28|28578.14
09:19:30|28578.14
09:19:30|28579.43
09:19:31|28579.43
09:19:32|28579.49
09:19:33|28579.48
09:19:35|28579.49
09:19:35|28579.48
09:19:36|28579.48
09:19:38|28579.48
09:19:38|28579.49
09:19:40|28579.48
09:19:40|28579.49
09:19:41|28579.48
09:19:43|28579.48
09:19:44|28579.48
09:19:44|28579.49
09:19:45|28579.49
09:19:47|28579.47
09:19:47|28578.91
09:19:48|28578.91
09:19:49|28578.91
09:19:51|28578.91
09:19:52|28578.92
09:19:53|28578.92
09:19:54|28578.92
09:19:56|28578.91
09:19:57|28578.92
09:19:57|28578.91
09:19:59|28578.92
09:19:59|28578.91
09:20:01|28578.92
09:20:02|28578.92
09:20:03|28578.92
09:20:04|28578.91
09:20:05|28578.91
09:20:06|28578.91
09:20:07|28578.92
09:20:08|28578.92
09:20:08|28578.91
09:20:10|28578.92
09:20:11|28578.92
09:20:12|28578.91
09:20:13|28581.63
09:20:14|28581.62
09:20:15|28581.63
09:20:16|28581.63
09:20:17|28581.63
09:20:18|28581.62
09:20:19|28581.63
09:20:20|28581.63
09:20:21|28582.9
09:20:22|28582.9
09:20:23|28582.89
09:20:24|28582.9
09:20:25|28582.9
09:20:26|28582.9
09:20:28|28582.9
09:20:28|28582.9
09:20:29|28582.9
09:20:30|28582.89
09:20:31|28582.9
09:20:32|28582.89
09:20:33|28582.9
09:20:34|28582.89
09:20:35|28582.89
09:20:36|28582.9
09:20:37|28582.9
09:20:39|28582.9
09:20:39|28582.9
09:20:40|28582.9
09:20:41|28582.89
09:20:42|28582.9
09:20:43|28582.9
09:20:44|28582.9
09:20:45|28582.89
09:20:47|28582.9
09:20:47|28582.9
09:20:48|28582.89
09:20:49|28582.89
09:20:50|28582.9
09:20:52|28582.9
09:20:53|28582.9
09:20:55|28585.68
09:20:56|28585.67
09:20:57|28586.04
09:20:58|28586.22
09:20:59|28586.21
09:21:01|28586.22
09:21:01|28586.21
09:21:02|28586.22
09:21:03|28587.66
09:21:04|28588.86
09:21:05|28588.86
09:21:06|28588.86
09:21:07|28588.86
09:21:08|28588.86
09:21:09|28588.86
09:21:10|28588.85
09:21:12|28588.86
09:21:13|28588.85
09:21:14|28589.46
09:21:14|28589.47
09:21:16|28590.35
09:21:16|28590.36
09:21:17|28590.36
09:21:19|28591.03
09:21:20|28591.03
09:21:21|28591.03
09:21:22|28591.53
09:21:23|28591.54
09:21:24|28591.53
09:21:25|28591.54
09:21:26|28591.54
09:21:27|28593.28
09:21:28|28593.87
09:21:29|28593.87
09:21:30|28593.87
09:21:31|28593.87
09:21:32|28593.87
09:21:33|28593.87
09:21:34|28593.87
09:21:35|28593.86
09:21:36|28593.87
09:21:37|28593.86
09:21:38|28593.87
09:21:39|28588.12
09:21:40|28588.13
09:21:41|28588.12
09:21:42|28588.13
09:21:43|28588.13
09:21:44|28588.13
09:21:45|28588.13
09:21:46|28588.13
09:21:47|28588.13
09:21:48|28588.12
09:21:49|28588.12
09:21:50|28588.13
09:21:51|28588.13
09:21:52|28588.12
09:21:54|28588.13
09:21:54|28588.13
09:21:55|28588.13
09:21:56|28588.12
09:21:57|28588.12
09:21:58|28588.12
09:21:59|28588.13
09:22:00|28588.13
09:22:01|28588.12
09:22:02|28588.12
09:22:03|28588.12
09:22:05|28588.12
09:22:06|28588.13
09:22:06|28588.13
09:22:08|28588.13
09:22:09|28588.12
09:22:10|28588.13
09:22:11|28588.13
09:22:11|28588.13
09:22:13|28588.13
09:22:13|28588.13
09:22:14|28588.12
09:22:16|28588.13
09:22:16|28588.13
09:22:18|28588.13
09:22:19|28588.13
09:22:20|28588.12
09:22:21|28588.12
09:22:21|28588.12
09:22:22|28588.13
09:22:23|28588.13
09:22:25|28588.13
09:22:25|28588.12
09:22:27|28588.13
09:22:28|28588.12
09:22:29|28588.12
09:22:30|28588.13
09:22:31|28588.12
09:22:32|28588.12
09:22:32|28588.12
09:22:34|28588.13
09:22:35|28588.12
09:22:35|28588.13
09:22:36|28588.13
09:22:38|28588.12
09:22:39|28588.12
09:22:39|28588.13
09:22:41|28588.12
09:22:42|28588.12
09:22:43|28588.12
09:22:44|28588.13
09:22:44|28588.13
09:22:46|28588.13
09:22:47|28588.13
09:22:47|28588.12
09:22:49|28589.71
09:22:49|28589.71
09:22:51|28589.71
09:22:52|28589.71
09:22:53|28589.7
09:22:54|28589.7
09:22:54|28589.7
09:22:55|28589.71
09:22:57|28589.71
09:22:58|28589.71
09:22:59|28589.71
09:23:00|28589.7
09:23:01|28589.7
09:23:02|28589.71
09:23:03|28592.57
09:23:04|28592.57
09:23:05|28594.
09:23:06|28593.99
09:23:07|28594.
09:23:09|28593.99
09:23:10|28593.99
09:23:11|28593.99
09:23:12|28594.
09:23:13|28594.
09:23:14|28594.
09:23:15|28593.99
09:23:16|28593.99
09:23:17|28593.99
09:23:18|28594.
09:23:18|28594.
09:23:20|28594.
09:23:21|28593.99
09:23:22|28594.99
09:23:23|28594.99
09:23:24|28594.99
09:23:25|28595.04
09:23:26|28595.04
09:23:27|28596.19
09:23:28|28596.19
09:23:29|28596.19
09:23:30|28596.18
09:23:31|28596.18
09:23:32|28596.19
09:23:33|28597.43
09:23:34|28597.43
09:23:35|28599.04
09:23:36|28599.05
09:23:37|28599.05
09:23:38|28599.04
09:23:39|28599.05
09:23:40|28599.04
09:23:41|28599.04
09:23:42|28599.04
09:23:43|28599.05
09:23:44|28599.04
09:23:45|28599.05
09:23:46|28599.05
09:23:47|28599.05
09:23:48|28599.05
09:23:49|28599.05
09:23:50|28599.05
09:23:51|28599.05
09:23:52|28599.05
09:23:53|28599.05
09:23:55|28599.05
09:23:56|28599.05
09:23:57|28599.05
09:23:58|28599.04
09:23:58|28599.05
09:24:01|28599.04
09:24:02|28599.04
09:24:02|28599.05
09:24:03|28599.05
09:24:04|28599.05
09:24:05|28599.05
09:24:06|28599.04
09:24:07|28599.04
09:24:08|28599.04
09:24:09|28599.04
09:24:10|28599.04
09:24:12|28599.04
09:24:12|28599.04
09:24:13|28599.05
09:24:14|28599.05
09:24:15|28599.05
09:24:16|28599.05
09:24:17|28599.04
09:24:18|28599.05
09:24:19|28599.05
09:24:20|28599.05
09:24:21|28599.04
09:24:22|28599.04
09:24:23|28599.05
09:24:24|28599.05
09:24:25|28599.04
09:24:26|28599.04
09:24:28|28599.05
09:24:28|28599.04
09:24:30|28599.05
09:24:31|28599.04
09:24:32|28599.04
09:24:32|28599.05
09:24:34|28599.04
09:24:34|28599.04
09:24:35|28599.05
09:24:36|28599.05
09:24:37|28599.04
09:24:38|28599.04
09:24:39|28599.05
09:24:40|28599.04
09:24:42|28599.05
09:24:43|28599.05
09:24:44|28599.04
09:24:45|28599.05
09:24:45|28599.05
09:24:46|28599.05
09:24:48|28599.04
09:24:48|28599.05
09:24:49|28599.04
09:24:50|28599.04
09:24:51|28599.05
09:24:53|28594.01
09:24:53|28593.09
09:24:54|28593.1
09:24:55|28593.1
09:24:57|28593.1
09:24:58|28593.1
09:24:59|28593.1
09:25:00|28593.09
09:25:01|28593.09
09:25:02|28593.1
09:25:03|28593.09
09:25:04|28593.09
09:25:05|28593.1
09:25:06|28593.1
09:25:07|28593.1
09:25:08|28593.1
09:25:09|28593.1
09:25:10|28593.09
09:25:11|28593.1
09:25:13|28593.1
09:25:13|28593.1
09:25:14|28593.09
09:25:15|28593.09
09:25:16|28593.1
09:25:17|28593.1
09:25:19|28593.1
09:25:19|28593.09
09:25:20|28593.1
09:25:21|28593.1
09:25:22|28593.09
09:25:23|28593.09
09:25:24|28593.09
09:25:26|28593.09
09:25:27|28593.1
09:25:27|28593.09
09:25:29|28593.1
09:25:29|28593.1
09:25:30|28593.09
09:25:31|28593.1
09:25:32|28593.09
09:25:34|28593.1
09:25:34|28593.1
09:25:36|28593.1
09:25:37|28593.1
09:25:37|28593.1
09:25:38|28593.1
09:25:39|28593.09
09:25:40|28593.09
09:25:42|28593.1
09:25:42|28592.01
09:25:43|28592.
09:25:44|28590.76
09:25:45|28590.11
09:25:46|28589.4
09:25:48|28588.01
09:25:49|28588.01
09:25:50|28588.01
09:25:51|28588.
09:25:51|28588.
09:25:52|28588.
09:25:53|28588.
09:25:55|28588.
09:25:55|28588.
09:25:57|28588.
09:25:58|28588.01
09:26:00|28588.
09:26:01|28588.01
09:26:02|28586.22
09:26:03|28586.1
09:26:04|28586.1
09:26:05|28586.11
09:26:06|28586.1
09:26:07|28586.1
09:26:08|28586.1
09:26:09|28586.1
09:26:10|28586.1
09:26:11|28586.
09:26:12|28586.
09:26:13|28586.
09:26:14|28586.01
09:26:15|28586.01
09:26:16|28586.
09:26:17|28586.
09:26:18|28586.01
09:26:19|28586.01
09:26:20|28586.01
09:26:21|28589.38
09:26:22|28589.37
09:26:23|28589.37
09:26:24|28589.38
09:26:25|28589.37
09:26:27|28589.37
09:26:27|28589.38
09:26:28|28589.37
09:26:29|28589.37
09:26:30|28589.37
09:26:31|28589.38
09:26:32|28589.38
09:26:33|28589.38
09:26:34|28589.38
09:26:35|28589.38
09:26:36|28589.37
09:26:37|28589.38
09:26:38|28589.37
09:26:39|28589.37
09:26:40|28589.37
09:26:41|28589.38
09:26:42|28590.32
09:26:43|28590.39
09:26:44|28590.4
09:26:45|28590.4
09:26:46|28590.4
09:26:47|28590.4
09:26:48|28590.4
09:26:49|28590.4
09:26:50|28590.4
09:26:51|28590.4
09:26:52|28590.4
09:26:53|28590.39
09:26:54|28590.39
09:26:55|28590.39
09:26:56|28590.39
09:26:57|28590.4
09:26:58|28590.4
09:27:00|28590.4
09:27:01|28590.4
09:27:02|28590.4
09:27:03|28590.4
09:27:04|28590.39
09:27:05|28590.4
09:27:06|28590.39
09:27:07|28590.4
09:27:08|28590.4
09:27:09|28590.4
09:27:10|28590.4
09:27:11|28590.39
09:27:12|28590.39
09:27:13|28590.39
09:27:14|28590.39
09:27:15|28590.39
09:27:16|28590.39
09:27:17|28590.4
09:27:18|28590.39
09:27:19|28590.39
09:27:20|28590.39
09:27:21|28588.01
09:27:22|28588.01
09:27:23|28588.01
09:27:24|28588.
09:27:25|28584.
09:27:26|28584.01
09:27:28|28583.13
09:27:28|28583.13
09:27:29|28583.13
09:27:30|28583.12
09:27:31|28583.13
09:27:32|28582.
09:27:34|28582.01
09:27:34|28582.
09:27:36|28582.
09:27:37|28582.01
09:27:38|28582.
09:27:38|28582.01
09:27:39|28582.
09:27:40|28582.
09:27:42|28582.01
09:27:43|28582.
09:27:43|28582.
09:27:44|28582.
09:27:45|28582.01
09:27:47|28582.
09:27:48|28582.01
09:27:49|28582.01
09:27:50|28582.
09:27:50|28582.
09:27:51|28582.01
09:27:53|28582.
09:27:54|28582.01
09:27:54|28582.01
09:27:55|28582.
09:27:56|28582.01
09:27:57|28582.01
09:27:59|28582.
09:28:00|28582.
09:28:01|28582.01
09:28:02|28582.01
09:28:03|28582.01
09:28:04|28582.
09:28:05|28582.
09:28:06|28582.
09:28:07|28582.01
09:28:08|28582.01
09:28:09|28582.
09:28:10|28582.
09:28:11|28582.
09:28:12|28582.
09:28:13|28582.
09:28:14|28582.
09:28:15|28582.
09:28:16|28582.
09:28:17|28582.
09:28:18|28582.01
09:28:19|28582.01
09:28:20|28582.01
09:28:21|28582.01
09:28:22|28582.
09:28:23|28582.
09:28:24|28582.
09:28:25|28582.
09:28:26|28582.
09:28:27|28582.
09:28:28|28582.01
09:28:29|28582.
09:28:30|28582.
09:28:31|28582.
09:28:32|28582.01
09:28:33|28582.
09:28:34|28582.
09:28:35|28582.
09:28:36|28582.
09:28:37|28582.01
09:28:38|28582.
09:28:39|28582.01
09:28:40|28582.01
09:28:41|28582.01
09:28:43|28582.
09:28:44|28582.
09:28:44|28582.
09:28:45|28582.
09:28:46|28582.01
09:28:48|28582.
09:28:48|28582.01
09:28:49|28582.01
09:28:50|28575.69
09:28:52|28575.26
09:28:52|28574.01
09:28:54|28574.02
09:28:55|28574.02
09:28:55|28574.01
09:28:57|28574.01
09:28:58|28573.16
09:28:59|28573.16
09:28:59|28573.16
09:29:01|28572.4
09:29:02|28571.28
09:29:03|28571.01
09:29:04|28571.01
09:29:05|28570.66
09:29:06|28570.66
09:29:07|28570.65
09:29:08|28570.66
09:29:09|28570.66
09:29:10|28570.66
09:29:11|28570.66
09:29:12|28570.65
09:29:13|28570.66
09:29:14|28570.66
09:29:15|28570.65
09:29:16|28570.65
09:29:17|28570.65
09:29:18|28570.65
09:29:19|28570.66
09:29:20|28570.66
09:29:21|28570.66
09:29:22|28570.66
09:29:23|28570.66
09:29:24|28570.65
09:29:26|28570.65
09:29:26|28570.66
09:29:27|28570.65
09:29:28|28570.66
09:29:29|28570.65
09:29:30|28570.65
09:29:32|28570.66
09:29:32|28570.66
09:29:34|28570.65
09:29:34|28570.66
09:29:35|28570.66
09:29:36|28570.65
09:29:38|28570.66
09:29:38|28570.65
09:29:40|28570.65
09:29:40|28570.66
09:29:41|28572.
09:29:42|28572.
09:29:43|28572.
09:29:45|28572.
09:29:46|28572.
09:29:46|28572.
09:29:47|28571.99
09:29:49|28572.
09:29:50|28572.
09:29:50|28572.
09:29:51|28572.
09:29:53|28572.
09:29:54|28572.
09:29:55|28572.
09:29:55|28572.
09:29:56|28571.99
09:29:58|28572.
09:29:59|28572.
09:29:59|28571.99
09:30:01|28572.
09:30:02|28572.
09:30:03|28572.
09:30:05|28572.
09:30:05|28571.99
09:30:06|28571.99
09:30:07|28572.
09:30:08|28572.
09:30:09|28572.
09:30:11|28577.87
09:30:11|28578.
09:30:12|28578.
09:30:13|28578.
09:30:14|28578.7
09:30:15|28578.7
09:30:17|28578.69
09:30:17|28578.7
09:30:18|28578.69
09:30:19|28578.69
09:30:20|28578.7
09:30:21|28578.69
09:30:22|28578.69
09:30:23|28578.69
09:30:24|28578.7
09:30:26|28579.77
09:30:26|28579.78
09:30:28|28580.
09:30:28|28580.56
09:30:30|28580.56
09:30:30|28580.55
09:30:31|28580.55
09:30:32|28581.33
09:30:34|28581.34
09:30:35|28581.74
09:30:35|28582.
09:30:36|28581.99
09:30:38|28581.99
09:30:38|28582.
09:30:40|28581.99
09:30:40|28581.99
09:30:41|28582.
09:30:43|28581.99
09:30:43|28582.
09:30:45|28582.01
09:30:46|28582.56
09:30:47|28582.58
09:30:47|28582.58
09:30:48|28583.01
09:30:49|28583.01
09:30:51|28583.23
09:30:51|28583.23
09:30:53|28583.22
09:30:53|28583.23
09:30:54|28583.23
09:30:55|28583.23
09:30:57|28583.23
09:30:58|28583.22
09:30:58|28583.22
09:30:59|28583.23
09:31:01|28583.78
09:31:02|28583.78
09:31:04|28583.78
09:31:04|28583.77
09:31:06|28583.78
09:31:07|28583.79
09:31:08|28583.79
09:31:09|28583.79
09:31:10|28583.79
09:31:11|28583.79
09:31:12|28583.79
09:31:13|28583.99
09:31:14|28586.
09:31:15|28586.99
09:31:16|28586.99
09:31:17|28586.98
09:31:17|28586.99
09:31:19|28586.99
09:31:20|28586.99
09:31:21|28586.98
09:31:21|28586.98
09:31:23|28586.99
09:31:24|28586.98
09:31:25|28586.98
09:31:26|28586.98
09:31:27|28586.98
09:31:28|28586.98
09:31:29|28586.99
09:31:30|28586.98
09:31:31|28586.99
09:31:32|28586.98
09:31:33|28586.99
09:31:34|28586.99
09:31:35|28586.98
09:31:36|28586.99
09:31:37|28586.99
09:31:38|28586.99
09:31:39|28586.98
09:31:40|28586.99
09:31:41|28586.98
09:31:42|28586.99
09:31:43|28586.98
09:31:44|28586.98
09:31:45|28586.99
09:31:46|28586.98
09:31:47|28586.98
09:31:48|28586.98
09:31:49|28586.98
09:31:50|28586.99
09:31:52|28586.98
09:31:52|28586.99
09:31:53|28586.99
09:31:54|28586.98
09:31:55|28586.98
09:31:56|28586.98
09:31:58|28586.98
09:31:58|28586.99
09:32:00|28586.99
09:32:01|28586.99
09:32:01|28586.98
09:32:03|28586.99
09:32:04|28586.99
09:32:05|28586.99
09:32:06|28586.98
09:32:07|28586.98
09:32:08|28586.99
09:32:09|28586.98
09:32:10|28586.99
09:32:11|28586.99
09:32:12|28586.99
09:32:13|28586.99
09:32:14|28586.98
09:32:15|28587.73
09:32:17|28589.99
09:32:17|28589.99
09:32:18|28590.
09:32:19|28589.99
09:32:20|28589.99
09:32:21|28591.74
09:32:22|28591.73
09:32:24|28591.74
09:32:24|28591.96
09:32:25|28592.
09:32:26|28592.
09:32:27|28591.99
09:32:28|28591.99
09:32:30|28591.99
09:32:30|28591.99
09:32:32|28592.
09:32:33|28591.99
09:32:33|28591.99
09:32:35|28592.
09:32:35|28592.
09:32:36|28591.99
09:32:37|28592.
09:32:39|28591.99
09:32:39|28592.
09:32:40|28591.99
09:32:41|28591.99
09:32:42|28591.99
09:32:43|28592.
09:32:44|28591.99
09:32:45|28592.
09:32:47|28592.
09:32:48|28592.
09:32:49|28592.
09:32:49|28591.99
09:32:50|28591.99
09:32:52|28592.
09:32:52|28592.
09:32:53|28592.
09:32:54|28592.
09:32:56|28592.
09:32:56|28591.99
09:32:57|28592.
09:32:58|28591.99
09:32:59|28592.
09:33:01|28592.
09:33:02|28591.99
09:33:03|28592.
09:33:04|28592.
09:33:05|28592.
09:33:06|28592.
09:33:07|28592.
09:33:08|28591.99
09:33:09|28591.99
09:33:10|28591.99
09:33:12|28592.04
09:33:12|28592.03
09:33:14|28592.04
09:33:14|28592.04
09:33:16|28592.03
09:33:17|28592.03
09:33:17|28592.26
09:33:19|28592.26
09:33:19|28592.71
09:33:21|28592.71
09:33:22|28592.7
09:33:23|28592.7
09:33:23|28592.7
09:33:25|28592.7
09:33:25|28592.71
09:33:27|28592.71
09:33:28|28592.71
09:33:28|28592.7
09:33:30|28592.71
09:33:30|28592.7
09:33:31|28592.7
09:33:33|28592.7
09:33:34|28592.7
09:33:34|28592.7
09:33:35|28592.71
09:33:37|28592.71
09:33:37|28592.71
09:33:39|28592.71
09:33:39|28592.7
09:33:41|28592.7
09:33:42|28588.5
09:33:42|28588.5
09:33:43|28588.5
09:33:44|28588.5
09:33:45|28588.51
09:33:47|28588.51
09:33:47|28588.5
09:33:48|28588.5
09:33:49|28588.51
09:33:50|28588.51
09:33:51|28588.51
09:33:52|28586.02
09:33:53|28586.01
09:33:55|28586.01
09:33:55|28586.02
09:33:56|28586.02
09:33:57|28586.02
09:33:59|28586.02
09:34:00|28586.02
09:34:01|28586.02
09:34:02|28586.01
09:34:03|28586.02
09:34:04|28586.01
09:34:05|28586.02
09:34:07|28586.01
09:34:07|28584.
09:34:08|28584.
09:34:09|28584.
09:34:11|28584.01
09:34:12|28584.01
09:34:12|28584.01
09:34:13|28584.
09:34:15|28582.
09:34:15|28582.
09:34:17|28582.
09:34:17|28582.01
09:34:18|28582.
09:34:20|28582.01
09:34:21|28582.
09:34:21|28582.
09:34:23|28582.
09:34:23|28582.
09:34:25|28582.
09:34:26|28582.
09:34:27|28582.01
09:34:28|28582.
09:34:29|28582.
09:34:30|28580.
09:34:31|28580.
09:34:32|28580.
09:34:33|28580.01
09:34:34|28577.09
09:34:35|28577.09
09:34:36|28577.09
09:34:37|28577.1
09:34:38|28577.09
09:34:39|28577.1
09:34:40|28577.1
09:34:41|28577.09
09:34:42|28577.09
09:34:43|28577.03
09:34:44|28576.56
09:34:45|28576.57
09:34:46|28576.56
09:34:47|28576.56
09:34:48|28576.56
09:34:49|28576.56
09:34:50|28576.56
09:34:51|28576.56
09:34:52|28574.01
09:34:53|28574.
09:34:54|28574.
09:34:55|28574.01
09:34:56|28574.
09:34:57|28574.01
09:34:58|28574.01
09:34:59|28574.
09:35:00|28574.
09:35:01|28574.75
09:35:02|28574.75
09:35:03|28574.75
09:35:04|28574.74
09:35:05|28574.74
09:35:06|28574.74
09:35:07|28574.74
09:35:09|28574.75
09:35:10|28574.74
09:35:11|28574.75
09:35:12|28574.74
09:35:13|28574.75
09:35:14|28574.75
09:35:15|28574.74
09:35:16|28574.75
09:35:17|28574.75
09:35:18|28574.75
09:35:19|28574.75
09:35:20|28574.75
09:35:21|28574.75
09:35:22|28574.75
09:35:23|28574.74
09:35:24|28574.74
09:35:25|28574.74
09:35:26|28574.75
09:35:27|28574.75
09:35:28|28574.74
09:35:29|28574.75
09:35:30|28577.99
09:35:31|28578.83
09:35:32|28578.83
09:35:33|28578.82
09:35:34|28578.82
09:35:35|28578.83
09:35:36|28578.83
09:35:37|28578.82
09:35:38|28578.83
09:35:39|28578.83
09:35:40|28578.83
09:35:41|28578.83
09:35:42|28578.83
09:35:43|28578.83
09:35:44|28578.82
09:35:45|28578.82
09:35:46|28578.83
09:35:47|28578.82
09:35:48|28578.82
09:35:49|28578.82
09:35:50|28578.83
09:35:51|28578.83
09:35:52|28578.83
09:35:53|28578.82
09:35:54|28578.83
09:35:55|28578.83
09:35:56|28578.82
09:35:57|28578.83
09:35:58|28578.82
09:35:59|28578.01
09:36:00|28578.
09:36:01|28578.01
09:36:02|28577.27
09:36:03|28577.
09:36:04|28576.57
09:36:05|28576.58
09:36:06|28576.57
09:36:08|28576.58
09:36:09|28576.57
09:36:09|28576.57
09:36:11|28576.57
09:36:12|28576.58
09:36:13|28576.58
09:36:14|28576.58
09:36:15|28576.58
09:36:16|28576.58
09:36:17|28577.98
09:36:18|28577.99
09:36:19|28577.98
09:36:20|28577.98
09:36:21|28578.83
09:36:22|28578.83
09:36:23|28578.83
09:36:24|28578.83
09:36:25|28578.83
09:36:26|28578.83
09:36:27|28578.83
09:36:28|28578.83
09:36:29|28578.82
09:36:30|28578.82
09:36:31|28578.82
09:36:32|28578.82
09:36:33|28578.82
09:36:34|28578.83
09:36:35|28578.83
09:36:36|28578.82
09:36:38|28580.
09:36:38|28580.
09:36:39|28579.99
09:36:40|28579.99
09:36:41|28580.
09:36:42|28580.
09:36:43|28579.99
09:36:44|28580.
09:36:46|28580.
09:36:47|28580.22
09:36:47|28580.21
09:36:49|28580.21
09:36:49|28580.21
09:36:50|28580.21
09:36:51|28580.21
09:36:52|28580.22
09:36:53|28580.21
09:36:54|28580.87
09:36:55|28580.88
09:36:56|28580.88
09:36:57|28582.56
09:36:58|28582.56
09:36:59|28582.56
09:37:00|28582.57
09:37:01|28582.56
09:37:02|28582.57
09:37:03|28582.57
09:37:04|28582.57
09:37:05|28583.31
09:37:06|28583.3
09:37:07|28583.3
09:37:09|28583.31
09:37:09|28583.31
09:37:11|28583.31
09:37:12|28583.31
09:37:14|28583.32
09:37:15|28583.32
09:37:16|28583.32
09:37:17|28583.32
09:37:18|28583.31
09:37:19|28583.32
09:37:20|28583.53
09:37:21|28583.56
09:37:21|28583.56
09:37:23|28583.56
09:37:24|28583.56
09:37:24|28583.81
09:37:26|28583.81
09:37:27|28583.98
09:37:28|28583.99
09:37:28|28583.98
09:37:29|28583.98
09:37:31|28583.99
09:37:32|28583.98
09:37:33|28583.99
09:37:34|28583.98
09:37:35|28583.99
09:37:36|28583.98
09:37:37|28583.98
09:37:38|28583.99
09:37:39|28583.99
09:37:40|28583.99
09:37:41|28583.99
09:37:42|28586.58
09:37:43|28586.58
09:37:44|28586.58
09:37:45|28586.57
09:37:46|28586.58
09:37:47|28586.58
09:37:48|28586.58
09:37:49|28586.58
09:37:50|28586.57
09:37:51|28586.58
09:37:52|28586.57
09:37:53|28586.58
09:37:54|28586.58
09:37:55|28586.58
09:37:56|28586.58
09:37:57|28586.58
09:37:58|28586.58
09:37:59|28586.58
09:38:01|28582.11
09:38:01|28582.11
09:38:02|28582.11
09:38:03|28582.12
09:38:04|28582.12
09:38:05|28585.45
09:38:06|28585.86
09:38:07|28588.59
09:38:09|28593.32
09:38:10|28593.32
09:38:11|28593.32
09:38:12|28592.
09:38:13|28586.28
09:38:15|28585.46
09:38:15|28584.09
09:38:17|28584.01
09:38:18|28584.01
09:38:19|28584.01
09:38:19|28584.01
09:38:20|28584.01
09:38:21|28584.
09:38:22|28584.
09:38:24|28584.
09:38:24|28584.01
09:38:25|28584.01
09:38:26|28584.
09:38:27|28584.
09:38:29|28584.01
09:38:29|28584.
09:38:30|28584.
09:38:32|28584.01
09:38:32|28584.01
09:38:33|28584.01
09:38:35|28584.01
09:38:35|28584.01
09:38:37|28583.75
09:38:38|28583.76
09:38:38|28583.75
09:38:39|28583.76
09:38:40|28583.76
09:38:41|28583.76
09:38:42|28582.99
09:38:43|28583.
09:38:45|28583.
09:38:46|28582.99
09:38:46|28582.99
09:38:47|28583.
09:38:48|28583.
09:38:50|28583.
09:38:50|28582.99
09:38:51|28583.
09:38:52|28582.99
09:38:54|28584.69
09:38:55|28586.73
09:38:56|28588.55
09:38:57|28588.55
09:38:58|28588.56
09:38:59|28588.55
09:39:00|28588.56
09:39:01|28582.
09:39:02|28582.96
09:39:02|28582.95
09:39:04|28582.95
09:39:05|28586.35
09:39:06|28588.21
09:39:06|28592.9
09:39:08|28593.02
09:39:09|28593.01
09:39:10|28595.99
09:39:11|28595.99
09:39:12|28596.
09:39:13|28596.
09:39:14|28595.99
09:39:15|28595.99
09:39:16|28595.99
09:39:17|28596.
09:39:18|28596.
09:39:19|28596.
09:39:20|28596.
09:39:21|28596.
09:39:22|28596.
09:39:23|28596.
09:39:24|28596.
09:39:25|28596.
09:39:27|28595.99
09:39:27|28595.99
09:39:28|28595.99
09:39:29|28596.
09:39:30|28595.99
09:39:31|28596.
09:39:32|28596.
09:39:34|28595.99
09:39:35|28596.
09:39:35|28596.
09:39:37|28596.
09:39:37|28596.
09:39:38|28595.99
09:39:40|28595.99
09:39:40|28596.
09:39:41|28596.
09:39:42|28596.
09:39:44|28596.
09:39:45|28596.
09:39:45|28595.99
09:39:47|28596.
09:39:48|28596.
09:39:49|28599.66
09:39:50|28599.99
09:39:50|28599.99
09:39:52|28599.99
09:39:52|28599.99
09:39:53|28600.
09:39:54|28600.
09:39:55|28601.99
09:39:56|28602.94
09:39:57|28603.05
09:39:58|28603.13
09:40:00|28603.13
09:40:00|28603.14
09:40:02|28603.14
09:40:02|28603.13
09:40:03|28603.13
09:40:05|28603.13
09:40:06|28603.13
09:40:07|28603.14
09:40:07|28603.13
09:40:08|28603.13
09:40:09|28603.13
09:40:10|28603.14
09:40:12|28603.13
09:40:13|28603.14
09:40:14|28603.13
09:40:15|28603.13
09:40:16|28603.14
09:40:17|28603.13
09:40:18|28603.14
09:40:19|28603.14
09:40:20|28603.14
09:40:21|28603.14
09:40:22|28603.14
09:40:23|28603.13
09:40:24|28603.13
09:40:25|28603.14
09:40:26|28603.14
09:40:27|28603.13
09:40:29|28603.14
09:40:29|28603.14
09:40:30|28603.14
09:40:32|28603.14
09:40:33|28603.13
09:40:34|28603.13
09:40:35|28603.13
09:40:35|28603.14
09:40:37|28603.14
09:40:37|28603.14
09:40:39|28603.13
09:40:40|28603.13
09:40:40|28603.13
09:40:41|28603.14
09:40:42|28603.13
09:40:43|28603.14
09:40:44|28603.14
09:40:46|28603.14
09:40:46|28603.14
09:40:48|28603.14
09:40:49|28603.14
09:40:50|28603.14
09:40:50|28603.14
09:40:51|28603.13
09:40:53|28603.14
09:40:54|28603.14
09:40:54|28603.13
09:40:56|28603.13
09:40:56|28603.13
09:40:57|28603.14
09:40:59|28603.14
09:41:00|28603.14
09:41:01|28603.13
09:41:02|28603.14
09:41:03|28603.14
09:41:04|28603.14
09:41:05|28603.14
09:41:06|28603.13
09:41:07|28603.13
09:41:08|28603.13
09:41:09|28603.13
09:41:10|28603.14
09:41:11|28603.13
09:41:12|28603.14
09:41:13|28603.14
09:41:15|28603.13
09:41:15|28603.14
09:41:17|28603.14
09:41:18|28603.14
09:41:19|28603.14
09:41:20|28603.14
09:41:21|28603.14
09:41:22|28603.14
09:41:24|28603.14
09:41:25|28603.14
09:41:26|28603.14
09:41:27|28603.13
09:41:28|28603.14
09:41:29|28603.13
09:41:31|28603.13
09:41:31|28603.14
09:41:32|28603.13
09:41:33|28603.13
09:41:34|28603.14
09:41:35|28603.14
09:41:36|28603.13
09:41:37|28603.14
09:41:38|28597.98
09:41:39|28595.42
09:41:40|28595.42
09:41:41|28595.42
09:41:42|28595.42
09:41:43|28595.42
09:41:44|28595.42
09:41:45|28595.42
09:41:46|28595.43
09:41:47|28595.43
09:41:48|28595.43
09:41:49|28595.42
09:41:50|28595.42
09:41:51|28595.42
09:41:52|28595.43
09:41:53|28595.42
09:41:54|28595.42
09:41:55|28595.43
09:41:56|28595.42
09:41:57|28595.42
09:41:58|28595.42
09:42:00|28595.42
09:42:00|28595.42
09:42:01|28595.42
09:42:02|28595.43
09:42:03|28595.43
09:42:05|28595.42
09:42:05|28595.43
09:42:07|28595.43
09:42:08|28595.43
09:42:08|28595.43
09:42:09|28595.42
09:42:11|28595.42
09:42:12|28595.42
09:42:13|28595.42
09:42:14|28595.43
09:42:15|28595.43
09:42:16|28595.42
09:42:17|28595.42
09:42:18|28595.43
09:42:19|28595.42
09:42:21|28595.43
09:42:22|28595.43
09:42:22|28595.42
09:42:24|28595.42
09:42:25|28595.42
09:42:26|28595.42
09:42:27|28595.42
09:42:27|28595.43
09:42:28|28595.43
09:42:29|28595.43
09:42:31|28595.42
09:42:32|28595.43
09:42:33|28595.42
09:42:33|28595.43
09:42:34|28595.43
09:42:36|28595.43
09:42:37|28595.43
09:42:37|28595.43
09:42:39|28595.43
09:42:39|28595.43
09:42:41|28595.42
09:42:41|28595.43
09:42:42|28595.22
09:42:43|28595.22
09:42:45|28595.22
09:42:45|28595.21
09:42:47|28595.21
09:42:48|28595.21
09:42:48|28595.21
09:42:50|28595.21
09:42:50|28595.21
09:42:52|28595.21
09:42:52|28595.21
09:42:54|28595.21
09:42:55|28595.21
09:42:55|28595.22
09:42:56|28595.22
09:42:57|28595.22
09:42:59|28595.22
09:42:59|28595.21
09:43:01|28595.22
09:43:02|28595.22
09:43:03|28595.21
09:43:04|28595.21
09:43:05|28595.21
09:43:05|28595.22
09:43:06|28595.21
09:43:08|28595.21
09:43:09|28595.21
09:43:10|28595.21
09:43:11|28594.57
09:43:12|28594.57
09:43:13|28594.57
09:43:14|28594.57
09:43:15|28594.57
09:43:16|28594.57
09:43:17|28594.57
09:43:18|28594.58
09:43:19|28594.58
09:43:20|28594.58
09:43:22|28594.58
09:43:22|28594.57
09:43:23|28594.58
09:43:24|28594.58
09:43:25|28594.58
09:43:26|28594.57
09:43:27|28594.57
09:43:28|28594.58
09:43:29|28594.57
09:43:30|28594.57
09:43:31|28594.57
09:43:33|28594.57
09:43:34|28594.58
09:43:35|28594.57
09:43:36|28594.57
09:43:37|28594.58
09:43:38|28594.58
09:43:39|28594.57
09:43:40|28594.57
09:43:41|28594.58
09:43:42|28594.57
09:43:43|28594.57
09:43:44|28594.57
09:43:45|28594.57
09:43:46|28594.57
09:43:47|28594.58
09:43:48|28594.58
09:43:49|28594.58
09:43:50|28594.57
09:43:51|28594.57
09:43:52|28594.57
09:43:54|28594.57
09:43:54|28594.57
09:43:55|28594.58
09:43:56|28594.57
09:43:57|28594.58
09:43:58|28594.58
09:43:59|28594.57
09:44:00|28594.58
09:44:02|28594.58
09:44:02|28594.58
09:44:03|28594.58
09:44:04|28594.58
09:44:05|28594.57
09:44:06|28594.58
09:44:08|28594.57
09:44:08|28594.58
09:44:10|28594.57
09:44:10|28594.58
09:44:12|28594.58
09:44:12|28594.58
09:44:13|28594.58
09:44:15|28594.58
09:44:16|28592.06
09:44:17|28592.06
09:44:18|28592.07
09:44:19|28592.07
09:44:20|28592.07
09:44:21|28592.07
09:44:22|28592.06
09:44:23|28592.06
09:44:24|28592.06
09:44:25|28592.06
09:44:26|28592.06
09:44:27|28592.06
09:44:28|28592.06
09:44:29|28592.06
09:44:30|28592.06
09:44:31|28592.07
09:44:32|28592.07
09:44:34|28592.07
09:44:34|28592.07
09:44:36|28592.06
09:44:37|28592.06
09:44:38|28592.06
09:44:39|28592.07
09:44:40|28592.07
09:44:41|28592.06
09:44:43|28592.07
09:44:44|28592.06
09:44:44|28592.06
09:44:46|28592.07
09:44:46|28592.06
09:44:48|28592.06
09:44:48|28592.07
09:44:50|28592.06
09:44:51|28592.07
09:44:52|28592.06
09:44:52|28592.07
09:44:53|28592.07
09:44:54|28592.06
09:44:56|28592.07
09:44:57|28592.07
09:44:57|28592.07
09:44:58|28590.53
09:45:00|28590.53
09:45:01|28588.49
09:45:03|28586.4
09:45:03|28586.4
09:45:04|28586.4
09:45:05|28586.4
09:45:06|28586.39
09:45:07|28586.39
09:45:08|28586.4
09:45:09|28586.39
09:45:10|28586.4
09:45:11|28586.4
09:45:12|28586.4
09:45:13|28586.4
09:45:14|28588.
09:45:16|28587.99
09:45:16|28588.
09:45:18|28588.
09:45:19|28588.
09:45:20|28588.
09:45:21|28587.99
09:45:22|28588.
09:45:24|28587.99
09:45:25|28588.
09:45:26|28587.99
09:45:27|28588.
09:45:28|28587.99
09:45:29|28588.
09:45:29|28587.99
09:45:31|28587.99
09:45:32|28588.
09:45:33|28587.99
09:45:34|28587.99
09:45:35|28587.99
09:45:36|28587.99
09:45:37|28587.99
09:45:38|28587.99
09:45:39|28587.99
09:45:40|28588.
09:45:41|28588.
09:45:42|28588.
09:45:43|28588.
09:45:44|28588.
09:45:45|28588.
09:45:46|28588.
09:45:47|28588.
09:45:48|28588.
09:45:49|28588.
09:45:50|28588.
09:45:51|28587.99
09:45:52|28587.99
09:45:52|28587.99
09:45:54|28587.99
09:45:55|28588.
09:45:56|28587.99
09:45:57|28588.
09:45:58|28587.99
09:45:59|28588.
09:45:59|28589.
09:46:01|28589.
09:46:01|28588.99
09:46:03|28588.99
09:46:04|28589.
09:46:05|28589.
09:46:06|28589.
09:46:07|28595.47
09:46:08|28595.78
09:46:09|28595.78
09:46:10|28595.78
09:46:11|28595.78
09:46:12|28595.78
09:46:12|28595.77
09:46:13|28595.78
09:46:14|28595.78
09:46:16|28595.77
09:46:17|28595.77
09:46:18|28595.78
09:46:19|28595.77
09:46:20|28595.78
09:46:21|28599.99
09:46:22|28600.
09:46:23|28600.
09:46:24|28600.
09:46:25|28600.
09:46:26|28599.99
09:46:27|28600.
09:46:28|28600.
09:46:30|28600.
09:46:31|28599.99
09:46:32|28601.5
09:46:32|28602.42
09:46:34|28602.42
09:46:34|28602.43
09:46:36|28602.43
09:46:37|28602.43
09:46:38|28602.42
09:46:39|28602.43
09:46:40|28602.43
09:46:41|28602.42
09:46:42|28602.43
09:46:43|28602.42
09:46:44|28602.42
09:46:45|28602.42
09:46:46|28602.43
09:46:47|28602.42
09:46:48|28602.42
09:46:49|28602.42
09:46:50|28602.42
09:46:51|28602.44
09:46:52|28602.91
09:46:53|28602.9
09:46:54|28602.9
09:46:55|28602.91
09:46:56|28602.91
09:46:57|28602.9
09:46:58|28606.83
09:46:59|28606.83
09:47:00|28606.84
09:47:01|28606.83
09:47:02|28606.83
09:47:03|28606.83
09:47:04|28606.83
09:47:05|28606.83
09:47:06|28606.84
09:47:07|28606.84
09:47:08|28606.84
09:47:09|28606.83
09:47:10|28607.01
09:47:11|28607.36
09:47:12|28607.37
09:47:13|28608.25
09:47:14|28608.25
09:47:15|28608.26
09:47:16|28608.26
09:47:17|28608.26
09:47:19|28608.26
09:47:19|28608.26
09:47:20|28608.26
09:47:22|28608.26
09:47:23|28608.25
09:47:24|28608.26
09:47:25|28608.26
09:47:27|28608.26
09:47:27|28608.26
09:47:28|28608.25
09:47:30|28608.25
09:47:30|28608.25
09:47:32|28608.26
09:47:33|28608.26
09:47:34|28608.26
09:47:35|28608.26
09:47:35|28608.26
09:47:36|28608.26
09:47:37|28608.26
09:47:38|28608.25
09:47:40|28608.25
09:47:41|28608.26
09:47:42|28608.28
09:47:42|28609.68
09:47:44|28614.26
09:47:46|28615.17
09:47:47|28615.9
09:47:47|28615.91
09:47:49|28615.91
09:47:50|28615.91
09:47:51|28615.91
09:47:52|28619.13
09:47:52|28619.14
09:47:54|28619.14
09:47:55|28619.13
09:47:56|28619.13
09:47:57|28619.14
09:47:58|28619.13
09:47:59|28619.14
09:48:00|28619.13
09:48:01|28619.14
09:48:01|28619.13
09:48:02|28619.13
09:48:03|28619.51
09:48:05|28619.75
09:48:05|28619.99
09:48:07|28619.99
09:48:08|28619.99
09:48:09|28619.99
09:48:10|28619.99
09:48:10|28617.45
09:48:12|28615.91
09:48:13|28615.9
09:48:14|28615.9
09:48:15|28615.91
09:48:16|28615.18
09:48:16|28614.95
09:48:18|28614.95
09:48:19|28614.94
09:48:20|28614.94
09:48:21|28614.94
09:48:22|28614.94
09:48:24|28614.94
09:48:24|28614.94
09:48:25|28614.94
09:48:26|28614.94
09:48:27|28614.95
09:48:29|28614.95
09:48:30|28614.94
09:48:31|28614.94
09:48:32|28614.94
09:48:33|28614.95
09:48:34|28614.94
09:48:35|28614.95
09:48:36|28614.95
09:48:37|28614.94
09:48:38|28614.95
09:48:39|28614.95
09:48:40|28614.95
09:48:41|28614.94
09:48:42|28614.94
09:48:43|28614.95
09:48:44|28614.94
09:48:45|28614.95
09:48:46|28614.95
09:48:47|28614.95
09:48:48|28614.95
09:48:49|28614.95
09:48:50|28614.95
09:48:51|28614.95
09:48:52|28614.95
09:48:53|28614.95
09:48:54|28614.95
09:48:55|28614.94
09:48:56|28614.95
09:48:57|28614.95
09:48:58|28614.95
09:48:59|28614.95
09:49:00|28614.94
09:49:02|28614.94
09:49:03|28614.95
09:49:03|28612.01
09:49:04|28612.02
09:49:06|28612.01
09:49:07|28612.01
09:49:08|28612.01
09:49:09|28612.02
09:49:10|28612.02
09:49:10|28612.02
09:49:11|28612.01
09:49:12|28612.02
09:49:14|28612.01
09:49:15|28612.01
09:49:16|28612.02
09:49:16|28612.01
09:49:17|28612.02
09:49:18|28612.02
09:49:21|28612.01
09:49:22|28612.01
09:49:22|28612.01
09:49:24|28612.02
09:49:25|28612.01
09:49:26|28612.01
09:49:27|28612.01
09:49:28|28612.01
09:49:29|28612.01
09:49:30|28612.01
09:49:31|28612.01
09:49:32|28612.02
09:49:33|28612.02
09:49:34|28612.01
09:49:35|28612.01
09:49:36|28612.02
09:49:37|28612.02
09:49:38|28612.02
09:49:39|28612.01
09:49:40|28612.01
09:49:41|28612.01
09:49:42|28612.01
09:49:43|28612.01
09:49:44|28612.02
09:49:45|28612.02
09:49:46|28612.
09:49:47|28612.
09:49:48|28612.
09:49:49|28612.
09:49:50|28612.01
09:49:51|28612.
09:49:52|28612.
09:49:53|28612.
09:49:54|28612.
09:49:55|28612.
09:49:56|28612.
09:49:57|28612.01
09:49:58|28612.
09:49:59|28612.
09:50:00|28612.
09:50:01|28612.
09:50:02|28612.
09:50:03|28612.01
09:50:04|28612.
09:50:05|28612.
09:50:06|28612.
09:50:07|28612.
09:50:09|28612.
09:50:10|28612.
09:50:10|28612.01
09:50:11|28612.01
09:50:13|28608.21
09:50:14|28608.2
09:50:14|28604.23
09:50:15|28604.22
09:50:16|28604.22
09:50:18|28604.23
09:50:19|28602.04
09:50:20|28602.04
09:50:22|28602.05
09:50:23|28602.04
09:50:24|28602.04
09:50:25|28602.04
09:50:26|28602.05
09:50:27|28602.04
09:50:28|28602.04
09:50:29|28602.04
09:50:30|28602.05
09:50:31|28602.04
09:50:32|28602.04
09:50:33|28602.04
09:50:34|28602.04
09:50:35|28602.04
09:50:36|28602.04
09:50:38|28602.04
09:50:38|28602.05
09:50:39|28602.04
09:50:41|28602.05
09:50:41|28602.04
09:50:42|28602.04
09:50:43|28602.04
09:50:44|28602.05
09:50:45|28602.04
09:50:46|28602.04
09:50:47|28602.04
09:50:48|28602.
09:50:49|28602.01
09:50:50|28602.01
09:50:51|28602.01
09:50:52|28602.
09:50:53|28602.01
09:50:54|28602.01
09:50:55|28602.01
09:50:56|28602.01
09:50:57|28602.
09:50:58|28602.01
09:50:59|28602.01
09:51:00|28602.01
09:51:01|28602.
09:51:02|28602.01
09:51:03|28602.
09:51:04|28602.
09:51:05|28602.
09:51:07|28602.
09:51:08|28602.
09:51:09|28602.01
09:51:10|28602.01
09:51:11|28602.
09:51:12|28602.01
09:51:13|28602.
09:51:14|28602.
09:51:15|28602.
09:51:16|28602.
09:51:17|28602.01
09:51:18|28602.01
09:51:19|28602.
09:51:20|28602.
09:51:22|28602.01
09:51:23|28602.
09:51:25|28602.01
09:51:25|28602.
09:51:26|28602.
09:51:28|28602.01
09:51:28|28602.
09:51:30|28602.01
09:51:31|28602.
09:51:32|28602.01
09:51:33|28602.01
09:51:34|28602.01
09:51:35|28601.57
09:51:36|28601.56
09:51:37|28601.57
09:51:38|28601.56
09:51:39|28601.57
09:51:40|28601.56
09:51:41|28601.29
09:51:42|28601.28
09:51:43|28601.04
09:51:44|28601.03
09:51:45|28601.03
09:51:47|28601.03
09:51:48|28601.04
09:51:49|28601.03
09:51:49|28600.53
09:51:51|28600.01
09:51:52|28600.
09:51:52|28600.
09:51:54|28600.
09:51:55|28600.
09:51:56|28599.98
09:51:57|28599.98
09:51:58|28599.97
09:51:59|28599.97
09:52:00|28602.38
09:52:01|28602.38
09:52:02|28602.38
09:52:03|28602.38
09:52:04|28602.39
09:52:06|28602.39
09:52:06|28602.39
09:52:07|28600.4
09:52:08|28600.4
09:52:09|28599.99
09:52:10|28599.59
09:52:11|28598.01
09:52:12|28598.01
09:52:13|28596.26
09:52:14|28596.01
09:52:15|28596.01
09:52:16|28596.
09:52:17|28596.
09:52:19|28596.01
09:52:19|28596.01
09:52:20|28596.01
09:52:21|28596.01
09:52:23|28596.01
09:52:23|28596.01
09:52:25|28596.01
09:52:26|28596.01
09:52:27|28596.01
09:52:28|28596.01
09:52:29|28596.01
09:52:30|28596.
09:52:31|28596.
09:52:32|28596.
09:52:33|28596.01
09:52:34|28596.01
09:52:35|28596.
09:52:36|28596.01
09:52:37|28596.01
09:52:39|28596.01
09:52:40|28596.01
09:52:41|28596.01
09:52:42|28596.01
09:52:43|28596.
09:52:44|28596.
09:52:45|28596.01
09:52:46|28596.
09:52:47|28596.
09:52:48|28596.01
09:52:49|28596.01
09:52:50|28596.01
09:52:51|28596.01
09:52:52|28596.01
09:52:53|28596.01
09:52:54|28596.01
09:52:55|28596.01
09:52:56|28596.01
09:52:57|28596.01
09:52:58|28596.01
09:52:59|28596.01
09:53:00|28596.01
09:53:01|28596.01
09:53:02|28596.01
09:53:03|28596.01
09:53:04|28596.01
09:53:05|28596.01
09:53:06|28597.16
09:53:07|28600.
09:53:08|28600.
09:53:09|28600.
09:53:10|28600.
09:53:11|28599.99
09:53:12|28599.99
09:53:13|28599.99
09:53:14|28600.
09:53:15|28599.99
09:53:16|28599.99
09:53:17|28599.99
09:53:18|28599.99
09:53:19|28599.99
09:53:20|28600.
09:53:21|28599.99
09:53:22|28599.99
09:53:24|28600.
09:53:25|28600.
09:53:26|28600.
09:53:27|28599.99
09:53:28|28600.
09:53:29|28599.99
09:53:31|28599.42
09:53:31|28599.43
09:53:33|28599.43
09:53:33|28599.43
09:53:34|28599.43
09:53:36|28598.
09:53:37|28598.01
09:53:38|28598.01
09:53:39|28598.01
09:53:40|28597.36
09:53:41|28597.36
09:53:42|28597.36
09:53:43|28597.36
09:53:44|28597.36
09:53:45|28597.36
09:53:46|28597.36
09:53:48|28597.36
09:53:48|28597.36
09:53:49|28597.36
09:53:50|28597.36
09:53:51|28597.35
09:53:52|28597.36
09:53:53|28597.36
09:53:54|28597.36
09:53:55|28597.36
09:53:56|28597.36
09:53:58|28597.36
09:53:58|28597.35
09:53:59|28597.36
09:54:00|28597.36
09:54:01|28597.36
09:54:03|28597.36
09:54:04|28597.36
09:54:04|28597.36
09:54:05|28597.36
09:54:06|28597.36
09:54:07|28597.36
09:54:08|28597.36
09:54:10|28597.36
09:54:11|28597.36
09:54:12|28597.92
09:54:13|28597.92
09:54:13|28597.92
09:54:14|28598.
09:54:16|28598.
09:54:16|28598.
09:54:18|28598.
09:54:18|28598.
09:54:19|28598.
09:54:21|28598.
09:54:21|28598.
09:54:22|28598.
09:54:23|28598.
09:54:25|28598.
09:54:26|28598.
09:54:28|28597.99
09:54:29|28597.99
09:54:30|28598.
09:54:31|28597.99
09:54:32|28597.99
09:54:33|28597.99
09:54:34|28597.99
09:54:35|28598.
09:54:36|28598.
09:54:37|28598.
09:54:38|28598.
09:54:39|28598.
09:54:40|28598.
09:54:41|28598.
09:54:42|28598.
09:54:43|28598.
09:54:44|28598.
09:54:45|28598.
09:54:46|28598.44
09:54:47|28598.44
09:54:48|28598.44
09:54:49|28602.
09:54:50|28605.82
09:54:51|28606.
09:54:52|28606.
09:54:53|28605.99
09:54:54|28605.99
09:54:55|28606.
09:54:56|28606.
09:54:57|28605.99
09:54:58|28605.99
09:54:59|28605.99
09:55:00|28606.05
09:55:01|28606.57
09:55:02|28606.57
09:55:03|28606.58
09:55:05|28606.58
09:55:05|28606.8
09:55:06|28606.8
09:55:07|28606.82
09:55:08|28606.82
09:55:09|28606.82
09:55:10|28606.83
09:55:11|28606.82
09:55:12|28606.83
09:55:14|28606.82
09:55:14|28606.83
09:55:16|28606.83
09:55:17|28606.83
09:55:18|28606.83
09:55:19|28606.82
09:55:20|28606.83
09:55:21|28606.83
09:55:22|28606.83
09:55:23|28606.82
09:55:23|28606.82
09:55:24|28606.82
09:55:26|28606.83
09:55:27|28606.83
09:55:28|28606.56
09:55:29|28606.56
09:55:30|28606.57
09:55:31|28606.56
09:55:33|28606.56
09:55:33|28606.57
09:55:34|28606.57
09:55:35|28606.56
09:55:36|28606.57
09:55:37|28606.56
09:55:38|28606.56
09:55:39|28606.56
09:55:40|28606.57
09:55:42|28606.56
09:55:42|28606.56
09:55:43|28606.56
09:55:44|28606.56
09:55:45|28606.57
09:55:46|28606.56
09:55:47|28606.56
09:55:48|28606.56
09:55:49|28606.56
09:55:50|28606.56
09:55:51|28606.56
09:55:53|28606.56
09:55:53|28606.57
09:55:54|28606.57
09:55:55|28606.56
09:55:56|28606.56
09:55:57|28606.56
09:55:58|28606.56
09:55:59|28606.56
09:56:00|28606.56
09:56:01|28606.56
09:56:02|28606.56
09:56:04|28606.56
09:56:04|28604.
09:56:05|28604.01
09:56:06|28604.01
09:56:07|28604.01
09:56:08|28604.
09:56:09|28603.35
09:56:10|28602.2
09:56:11|28602.21
09:56:12|28602.2
09:56:13|28602.2
09:56:15|28602.21
09:56:16|28602.21
09:56:17|28602.21
09:56:17|28602.2
09:56:18|28602.2
09:56:19|28602.2
09:56:21|28602.2
09:56:21|28602.21
09:56:23|28602.2
09:56:23|28602.2
09:56:24|28602.2
09:56:25|28602.2
09:56:27|28602.2
09:56:28|28600.18
09:56:29|28600.17
09:56:30|28600.17
09:56:32|28600.18
09:56:33|28600.17
09:56:34|28600.17
09:56:35|28600.01
09:56:36|28600.
09:56:37|28600.
09:56:39|28600.01
09:56:39|28600.01
09:56:40|28600.01
09:56:41|28600.01
09:56:42|28600.
09:56:43|28600.
09:56:44|28600.
09:56:45|28598.06
09:56:47|28598.06
09:56:47|28598.06
09:56:49|28598.06
09:56:50|28598.06
09:56:51|28598.07
09:56:52|28598.06
09:56:53|28598.06
09:56:53|28598.06
09:56:55|28598.07
09:56:56|28598.06
09:56:57|28598.07
09:56:58|28598.07
09:56:59|28598.06
09:57:00|28598.07
09:57:01|28598.07
09:57:02|28598.07
09:57:03|28598.06
09:57:04|28598.07
09:57:04|28598.07
09:57:06|28598.06
09:57:07|28598.06
09:57:08|28598.06
09:57:09|28598.07
09:57:09|28598.06
09:57:11|28598.07
09:57:11|28598.07
09:57:12|28598.06
09:57:14|28598.06
09:57:14|28598.06
09:57:16|28598.06
09:57:17|28598.06
09:57:18|28598.06
09:57:18|28598.06
09:57:20|28598.06
09:57:21|28598.06
09:57:22|28598.06
09:57:23|28598.06
09:57:23|28598.06
09:57:24|28598.07
09:57:26|28598.06
09:57:27|28598.07
09:57:28|28598.06
09:57:29|28598.06
09:57:30|28598.06
09:57:31|28598.06
09:57:33|28598.07
09:57:33|28598.07
09:57:34|28598.07
09:57:35|28598.06
09:57:36|28598.06
09:57:37|28598.07
09:57:38|28598.07
09:57:39|28598.07
09:57:40|28598.07
09:57:41|28598.07
09:57:42|28598.06
09:57:43|28598.07
09:57:44|28598.07
09:57:45|28598.07
09:57:46|28598.07
09:57:47|28598.06
09:57:49|28598.06
09:57:50|28598.06
09:57:51|28598.07
09:57:52|28598.07
09:57:53|28598.06
09:57:54|28598.06
09:57:55|28598.06
09:57:56|28598.06
09:57:57|28598.06
09:57:57|28598.06
09:57:59|28598.07
09:58:00|28598.27
09:58:01|28598.47
09:58:02|28598.47
09:58:03|28598.47
09:58:04|28598.48
09:58:04|28598.47
09:58:06|28598.47
09:58:07|28598.48
09:58:08|28598.48
09:58:09|28598.47
09:58:10|28598.47
09:58:11|28598.47
09:58:12|28598.47
09:58:12|28598.47
09:58:14|28598.48
09:58:15|28598.47
09:58:16|28598.48
09:58:17|28598.47
09:58:18|28598.47
09:58:19|28598.48
09:58:20|28598.47
09:58:21|28598.47
09:58:22|28598.48
09:58:23|28598.47
09:58:24|28598.47
09:58:25|28598.47
09:58:26|28598.47
09:58:27|28598.47
09:58:29|28598.47
09:58:30|28598.47
09:58:31|28598.47
09:58:32|28598.47
09:58:34|28596.78
09:58:34|28594.
09:58:35|28591.56
09:58:37|28591.57
09:58:38|28591.57
09:58:39|28591.56
09:58:40|28590.01
09:58:41|28590.02
09:58:42|28590.01
09:58:43|28590.01
09:58:44|28590.01
09:58:45|28590.01
09:58:46|28590.02
09:58:47|28590.01
09:58:48|28590.01
09:58:50|28590.01
09:58:50|28590.01
09:58:52|28590.02
09:58:53|28590.02
09:58:54|28590.02
09:58:55|28590.01
09:58:56|28590.02
09:58:56|28590.02
09:58:57|28590.01
09:58:58|28590.01
09:59:00|28590.01
09:59:00|28590.01
09:59:01|28590.01
09:59:02|28590.01
09:59:04|28590.01
09:59:04|28590.01
09:59:05|28590.01
09:59:06|28590.02
09:59:08|28590.02
09:59:09|28590.02
09:59:10|28590.01
09:59:11|28590.01
09:59:12|28590.01
09:59:12|28590.02
09:59:13|28590.02
09:59:14|28590.02
09:59:15|28590.02
09:59:17|28590.01
09:59:17|28590.01
09:59:18|28590.02
09:59:19|28590.02
09:59:21|28590.02
09:59:22|28590.01
09:59:23|28590.01
09:59:24|28590.02
09:59:24|28590.02
09:59:26|28590.02
09:59:27|28590.01
09:59:28|28590.01
09:59:29|28590.01
09:59:30|28590.01
09:59:31|28590.01
09:59:32|28590.01
09:59:33|28590.01
09:59:35|28590.01
09:59:35|28590.01
09:59:36|28590.01
09:59:37|28590.02
09:59:39|28590.01
09:59:39|28590.01
09:59:40|28590.01
09:59:41|28590.02
09:59:43|28590.02
09:59:44|28590.01
09:59:44|28590.02
09:59:46|28590.02
09:59:47|28590.01
09:59:47|28590.02
09:59:49|28590.01
09:59:50|28590.02
09:59:51|28590.01
09:59:52|28590.01
09:59:53|28590.02
09:59:54|28593.12
09:59:55|28593.12
09:59:56|28593.11
09:59:57|28593.12
09:59:58|28593.12
09:59:59|28593.11
10:00:00|28593.12
10:00:02|28594.29
10:00:02|28594.29
10:00:03|28595.11
10:00:04|28595.11
10:00:06|28595.12
10:00:06|28595.12
10:00:08|28595.12
10:00:08|28595.12
10:00:10|28595.11
10:00:10|28595.11
10:00:11|28595.12
10:00:12|28595.11
10:00:14|28595.12
10:00:14|28595.12
10:00:15|28595.12
10:00:16|28595.12
10:00:17|28595.12
10:00:18|28595.12
10:00:19|28595.11
10:00:21|28595.11
10:00:21|28595.12
10:00:22|28595.12
10:00:24|28595.11
10:00:24|28595.12
10:00:25|28595.12
10:00:27|28595.12
10:00:27|28595.12
10:00:28|28595.12
10:00:29|28595.12
10:00:30|28595.12
10:00:33|28595.12
10:00:34|28595.11
10:00:35|28595.11
10:00:36|28595.12
10:00:37|28595.12
10:00:38|28595.11
10:00:39|28595.11
10:00:40|28595.11
10:00:40|28595.11
10:00:42|28595.12
10:00:44|28595.12
10:00:44|28595.12
10:00:45|28595.11
10:00:47|28595.12
10:00:47|28595.11
10:00:48|28595.12
10:00:50|28595.12
10:00:51|28595.11
10:00:51|28595.11
10:00:53|28595.11
10:00:54|28595.12
10:00:54|28595.11
10:00:55|28595.11
10:00:57|28595.11
10:00:57|28595.12
10:00:58|28595.11
10:01:00|28595.12
10:01:01|28595.12
10:01:01|28595.11
10:01:02|28595.12
10:01:03|28595.12
10:01:04|28595.12
10:01:05|28595.11
10:01:06|28595.11
10:01:08|28595.12
10:01:09|28595.11
10:01:09|28595.12
10:01:10|28595.12
10:01:12|28595.11
10:01:12|28595.12
10:01:14|28595.12
10:01:14|28595.12
10:01:15|28595.11
10:01:16|28595.11
10:01:18|28595.12
10:01:19|28595.12
10:01:19|28597.94
10:01:20|28597.93
10:01:22|28599.99
10:01:22|28600.
10:01:24|28600.
10:01:25|28600.
10:01:26|28600.
10:01:27|28600.
10:01:27|28599.99
10:01:29|28599.99
10:01:30|28598.34
10:01:31|28597.39
10:01:32|28597.39
10:01:33|28597.4
10:01:34|28597.4
10:01:35|28597.39
10:01:36|28597.39
10:01:37|28597.39
10:01:38|28597.4
10:01:39|28597.4
10:01:40|28597.4
10:01:42|28597.39
10:01:43|28597.39
10:01:43|28597.39
10:01:44|28597.4
10:01:46|28597.4
10:01:47|28597.4
10:01:47|28597.4
10:01:48|28597.39
10:01:49|28597.4
10:01:50|28597.4
10:01:52|28597.4
10:01:52|28595.11
10:01:53|28595.12
10:01:55|28594.55
10:01:55|28594.55
10:01:56|28594.54
10:01:57|28594.55
10:01:58|28594.54
10:01:59|28594.54
10:02:00|28594.55
10:02:02|28594.55
10:02:03|28594.55
10:02:04|28594.55
10:02:05|28594.54
10:02:06|28594.54
10:02:07|28594.54
10:02:08|28594.54
10:02:09|28594.55
10:02:10|28594.54
10:02:11|28593.26
10:02:12|28593.26
10:02:13|28593.27
10:02:14|28593.26
10:02:15|28593.26
10:02:16|28593.26
10:02:17|28593.26
10:02:18|28593.26
10:02:19|28593.26
10:02:20|28593.27
10:02:21|28593.27
10:02:22|28593.26
10:02:23|28593.26
10:02:24|28593.27
10:02:25|28593.26
10:02:26|28593.26
10:02:27|28593.26
10:02:28|28592.03
10:02:29|28592.
10:02:30|28592.
10:02:31|28592.01
10:02:32|28590.11
10:02:34|28590.12
10:02:35|28590.12
10:02:36|28590.11
10:02:37|28590.11
10:02:38|28590.11
10:02:39|28590.12
10:02:41|28590.12
10:02:41|28590.11
10:02:42|28590.11
10:02:43|28590.12
10:02:44|28590.11
10:02:45|28590.
10:02:46|28590.
10:02:47|28590.
10:02:48|28590.
10:02:49|28590.01
10:02:50|28590.
10:02:51|28590.01
10:02:52|28590.
10:02:53|28590.
10:02:54|28590.
10:02:56|28590.01
10:02:56|28590.01
10:02:57|28590.01
10:02:58|28590.01
10:02:59|28590.01
10:03:00|28590.01
10:03:01|28590.01
10:03:02|28590.
10:03:03|28590.01
10:03:04|28590.01
10:03:05|28590.01
10:03:06|28590.01
10:03:08|28590.
10:03:08|28590.
10:03:09|28590.
10:03:10|28590.01
10:03:11|28590.
10:03:12|28590.01
10:03:13|28590.
10:03:14|28590.
10:03:15|28590.
10:03:16|28590.
10:03:17|28590.01
10:03:18|28590.01
10:03:19|28590.01
10:03:20|28590.
10:03:21|28590.
10:03:22|28590.01
10:03:23|28590.01
10:03:24|28590.01
10:03:25|28590.01
10:03:26|28590.
10:03:27|28590.
10:03:28|28590.01
10:03:30|28590.01
10:03:30|28590.
10:03:32|28590.01
10:03:33|28590.
10:03:33|28590.01
10:03:35|28590.
10:03:37|28590.01
10:03:37|28590.01
10:03:38|28590.01
10:03:39|28590.01
10:03:41|28590.
10:03:42|28590.01
10:03:43|28590.
10:03:44|28590.01
10:03:44|28590.
10:03:46|28590.01
10:03:47|28590.01
10:03:48|28588.12
10:03:49|28587.66
10:03:50|28586.
10:03:51|28586.01
10:03:52|28586.
10:03:53|28586.
10:03:54|28586.
10:03:55|28586.
10:03:56|28586.
10:03:57|28585.45
10:03:58|28584.58
10:04:00|28584.01
10:04:00|28590.3
10:04:01|28588.87
10:04:02|28588.69
10:04:04|28588.7
10:04:04|28588.7
10:04:05|28588.69
10:04:06|28586.36
10:04:07|28584.93
10:04:08|28582.77
10:04:09|28581.22
10:04:10|28581.22
10:04:11|28581.22
10:04:12|28581.21
10:04:14|28581.22
10:04:14|28581.22
10:04:15|28581.21
10:04:16|28581.22
10:04:17|28581.22
10:04:18|28581.22
10:04:19|28581.22
10:04:21|28581.21
10:04:21|28581.22
10:04:23|28581.22
10:04:24|28581.22
10:04:24|28581.22
10:04:25|28581.22
10:04:26|28581.21
10:04:28|28581.22
10:04:28|28581.22
10:04:29|28581.22
10:04:31|28581.22
10:04:31|28581.21
10:04:33|28581.22
10:04:33|28581.21
10:04:35|28581.21
10:04:37|28581.21
10:04:38|28581.22
10:04:38|28581.21
10:04:39|28581.22
10:04:40|28581.22
10:04:41|28581.21
10:04:43|28581.21
10:04:44|28581.21
10:04:45|28581.22
10:04:46|28581.22
10:04:46|28581.22
10:04:48|28581.22
10:04:49|28581.21
10:04:50|28580.35
10:04:51|28580.36
10:04:52|28580.35
10:04:53|28580.36
10:04:54|28580.36
10:04:55|28580.36
10:04:56|28580.36
10:04:57|28580.36
10:04:58|28580.35
10:04:59|28580.36
10:05:00|28580.36
10:05:01|28580.36
10:05:02|28580.36
10:05:03|28580.36
10:05:04|28580.36
10:05:05|28580.36
10:05:06|28580.35
10:05:07|28580.35
10:05:08|28580.35
10:05:09|28580.36
10:05:10|28580.35
10:05:11|28580.35
10:05:12|28580.36
10:05:13|28580.35
10:05:14|28580.36
10:05:15|28580.36
10:05:17|28580.36
10:05:17|28580.36
10:05:19|28580.35
10:05:20|28580.35
10:05:21|28580.35
10:05:22|28580.35
10:05:22|28580.35
10:05:23|28580.35
10:05:24|28580.36
10:05:26|28580.36
10:05:26|28580.35
10:05:27|28580.36
10:05:29|28577.1
10:05:30|28576.48
10:05:31|28576.39
10:05:31|28576.38
10:05:32|28576.39
10:05:33|28576.38
10:05:34|28574.76
10:05:36|28574.76
10:05:37|28574.44
10:05:38|28574.44
10:05:39|28574.44
10:05:41|28574.44
10:05:42|28574.43
10:05:43|28574.44
10:05:44|28574.44
10:05:45|28574.43
10:05:46|28574.43
10:05:46|28574.43
10:05:48|28574.43
10:05:49|28574.43
10:05:50|28574.44
10:05:50|28574.44
10:05:52|28574.44
10:05:53|28574.43
10:05:54|28574.44
10:05:54|28574.43
10:05:56|28574.43
10:05:57|28574.43
10:05:58|28574.43
10:05:59|28574.44
10:06:00|28574.44
10:06:01|28574.43
10:06:02|28574.44
10:06:03|28574.44
10:06:05|28574.44
10:06:05|28574.43
10:06:06|28574.44
10:06:07|28574.44
10:06:08|28574.44
10:06:09|28574.44
10:06:10|28574.44
10:06:12|28574.43
10:06:12|28574.43
10:06:13|28574.44
10:06:15|28574.43
10:06:16|28574.44
10:06:16|28574.43
10:06:17|28574.43
10:06:19|28574.44
10:06:19|28574.43
10:06:20|28574.44
10:06:21|28574.43
10:06:22|28574.44
10:06:23|28574.44
10:06:24|28574.43
10:06:25|28574.44
10:06:26|28574.43
10:06:27|28574.43
10:06:28|28574.44
10:06:29|28574.44
10:06:30|28574.44
10:06:32|28574.44
10:06:33|28574.43
10:06:33|28574.43
10:06:34|28574.43
10:06:36|28574.44
10:06:36|28574.43
10:06:38|28574.43
10:06:39|28574.43
10:06:41|28574.44
10:06:41|28574.44
10:06:42|28574.43
10:06:43|28574.44
10:06:44|28574.44
10:06:45|28574.44
10:06:46|28574.44
10:06:47|28574.44
10:06:48|28574.43
10:06:49|28574.43
10:06:50|28574.44
10:06:51|28574.44
10:06:52|28574.43
10:06:53|28574.43
10:06:54|28574.44
10:06:55|28574.15
10:06:56|28574.15
10:06:57|28574.15
10:06:58|28572.64
10:06:59|28572.64
10:07:00|28572.65
10:07:01|28572.65
10:07:02|28572.65
10:07:03|28572.65
10:07:04|28572.64
10:07:06|28572.65
10:07:07|28572.65
10:07:07|28572.65
10:07:09|28572.64
10:07:09|28572.65
10:07:10|28572.65
10:07:12|28572.64
10:07:12|28572.65
10:07:13|28572.65
10:07:15|28572.65
10:07:16|28572.65
10:07:16|28572.64
10:07:18|28572.64
10:07:19|28572.64
10:07:19|28572.65
10:07:21|28572.65
10:07:21|28572.64
10:07:22|28572.64
10:07:24|28572.64
10:07:24|28572.64
10:07:25|28568.96
10:07:27|28568.65
10:07:27|28568.65
10:07:28|28568.63
10:07:29|28568.62
10:07:30|28568.63
10:07:31|28568.63
10:07:32|28568.63
10:07:34|28568.63
10:07:34|28568.63
10:07:35|28568.62
10:07:37|28568.62
10:07:38|28568.62
10:07:39|28568.63
10:07:41|28568.63
10:07:41|28568.63
10:07:42|28568.62
10:07:43|28568.62
10:07:44|28567.24
10:07:46|28567.23
10:07:47|28567.23
10:07:48|28567.24
10:07:48|28567.23
10:07:50|28567.24
10:07:51|28567.24
10:07:52|28567.23
10:07:52|28567.23
10:07:54|28567.24
10:07:55|28567.23
10:07:55|28567.24
10:07:56|28567.24
10:07:58|28567.23
10:07:59|28567.23
10:08:00|28567.24
10:08:01|28567.23
10:08:02|28567.23
10:08:03|28567.24
10:08:04|28567.23
10:08:05|28567.23
10:08:06|28567.24
10:08:07|28567.23
10:08:08|28567.23
10:08:09|28564.15
10:08:10|28564.16
10:08:11|28564.16
10:08:12|28564.15
10:08:13|28564.15
10:08:14|28564.15
10:08:15|28565.99
10:08:16|28566.
10:08:17|28565.99
10:08:18|28566.
10:08:19|28566.
10:08:20|28565.99
10:08:21|28566.
10:08:22|28565.99
10:08:23|28565.99
10:08:24|28566.
10:08:25|28565.99
10:08:26|28565.99
10:08:27|28565.99
10:08:28|28565.99
10:08:29|28565.99
10:08:30|28565.99
10:08:31|28566.
10:08:32|28566.
10:08:33|28565.99
10:08:34|28566.
10:08:35|28565.99
10:08:37|28566.
10:08:37|28566.
10:08:38|28566.
10:08:39|28565.99
10:08:41|28566.
10:08:42|28565.99
10:08:43|28565.99
10:08:44|28565.99
10:08:45|28565.99
10:08:46|28565.99
10:08:47|28565.99
10:08:48|28565.99
10:08:49|28565.99
10:08:50|28565.99
10:08:51|28566.
10:08:52|28566.
10:08:54|28565.99
10:08:54|28565.99
10:08:55|28565.99
10:08:56|28566.
10:08:57|28565.99
10:08:58|28565.99
10:08:59|28565.99
10:09:00|28566.
10:09:01|28566.
10:09:02|28570.
10:09:03|28570.
10:09:04|28570.
10:09:05|28570.
10:09:06|28570.
10:09:07|28569.99
10:09:08|28569.99
10:09:09|28569.99
10:09:10|28569.99
10:09:11|28569.99
10:09:12|28569.99
10:09:13|28570.
10:09:15|28569.99
10:09:15|28569.99
10:09:17|28571.64
10:09:18|28571.63
10:09:19|28571.63
10:09:20|28571.63
10:09:20|28571.64
10:09:22|28571.64
10:09:22|28571.63
10:09:23|28571.64
10:09:24|28571.64
10:09:25|28571.64
10:09:27|28571.64
10:09:28|28571.63
10:09:29|28571.64
10:09:30|28571.64
10:09:31|28571.63
10:09:32|28571.63
10:09:33|28571.64
10:09:34|28571.63
10:09:35|28569.61
10:09:37|28569.61
10:09:37|28569.61
10:09:38|28569.6
10:09:39|28569.61
10:09:40|28569.6
10:09:41|28569.6
10:09:43|28569.6
10:09:44|28569.6
10:09:45|28569.61
10:09:47|28569.6
10:09:48|28569.6
10:09:49|28569.39
10:09:49|28569.38
10:09:51|28569.38
10:09:51|28569.38
10:09:53|28569.39
10:09:54|28569.39
10:09:55|28569.39
10:09:56|28569.39
10:09:57|28569.39
10:09:58|28569.38
10:09:59|28569.39
10:10:00|28569.38
10:10:01|28569.38
10:10:02|28569.39
10:10:03|28569.39
10:10:04|28569.39
10:10:05|28569.39
10:10:06|28569.39
10:10:07|28567.62
10:10:08|28566.16
10:10:09|28566.
10:10:10|28566.
10:10:11|28566.
10:10:12|28566.
10:10:13|28566.
10:10:14|28566.01
10:10:15|28566.01
10:10:16|28566.
10:10:17|28566.
10:10:18|28566.
10:10:19|28566.
10:10:20|28566.
10:10:21|28566.
10:10:22|28566.
10:10:23|28566.
10:10:25|28566.
10:10:25|28566.01
10:10:26|28566.01
10:10:27|28566.
10:10:28|28566.01
10:10:29|28566.
10:10:30|28566.
10:10:31|28566.
10:10:32|28566.
10:10:33|28566.
10:10:34|28566.
10:10:35|28566.
10:10:36|28566.
10:10:37|28566.
10:10:38|28566.
10:10:39|28565.42
10:10:41|28565.43
10:10:42|28565.42
10:10:44|28565.42
10:10:45|28565.43
10:10:46|28565.43
10:10:47|28565.43
10:10:48|28565.42
10:10:49|28565.43
10:10:49|28565.42
10:10:51|28565.43
10:10:52|28565.43
10:10:53|28565.42
10:10:54|28565.43
10:10:55|28565.43
10:10:56|28565.43
10:10:57|28565.42
10:10:58|28565.42
10:10:59|28565.42
10:11:00|28565.42
10:11:01|28565.42
10:11:02|28565.42
10:11:02|28565.43
10:11:04|28565.42
10:11:05|28565.42
10:11:06|28565.42
10:11:06|28565.42
10:11:07|28565.42
10:11:09|28565.43
10:11:10|28565.42
10:11:10|28565.43
10:11:11|28565.43
10:11:13|28565.43
10:11:14|28565.43
10:11:14|28565.42
10:11:17|28565.42
10:11:18|28565.43
10:11:19|28565.42
10:11:20|28565.42
10:11:21|28565.42
10:11:22|28565.42
10:11:23|28565.42
10:11:23|28565.42
10:11:25|28565.42
10:11:26|28565.43
10:11:27|28565.43
10:11:28|28565.43
10:11:29|28565.43
10:11:30|28565.43
10:11:31|28565.43
10:11:32|28565.43
10:11:33|28565.43
10:11:34|28565.43
10:11:35|28565.43
10:11:36|28565.42
10:11:37|28565.42
10:11:38|28565.42
10:11:39|28565.42
10:11:40|28565.43
10:11:41|28565.42
10:11:43|28565.43
10:11:44|28565.42
10:11:44|28565.42
10:11:46|28565.43
10:11:47|28565.43
10:11:48|28565.43
10:11:49|28565.43
10:11:50|28565.43
10:11:51|28565.43
10:11:53|28565.42
10:11:54|28565.42
10:11:55|28565.43
10:11:56|28565.42
10:11:57|28565.42
10:11:58|28565.43
10:11:59|28565.43
10:12:00|28565.42
10:12:00|28565.43
10:12:02|28565.42
10:12:03|28565.42
10:12:04|28565.43
10:12:05|28565.43
10:12:06|28565.43
10:12:07|28565.42
10:12:08|28565.43
10:12:09|28565.42
10:12:10|28567.96
10:12:11|28568.
10:12:12|28568.
10:12:13|28568.
10:12:14|28568.
10:12:15|28569.95
10:12:16|28574.
10:12:17|28574.
10:12:18|28574.
10:12:19|28576.
10:12:20|28575.99
10:12:21|28576.
10:12:22|28575.99
10:12:23|28575.99
10:12:24|28575.99
10:12:25|28576.
10:12:26|28575.99
10:12:27|28575.99
10:12:28|28576.
10:12:29|28575.99
10:12:30|28576.
10:12:31|28576.
10:12:32|28576.
10:12:34|28575.99
10:12:34|28575.99
10:12:35|28576.
10:12:36|28575.99
10:12:37|28576.
10:12:38|28576.
10:12:39|28575.99
10:12:40|28576.
10:12:41|28576.
10:12:43|28576.
10:12:44|28575.99
10:12:45|28575.99
10:12:47|28575.99
10:12:48|28575.99
10:12:49|28576.
10:12:50|28576.
10:12:51|28576.
10:12:52|28575.99
10:12:53|28576.
10:12:54|28576.
10:12:55|28576.
10:12:56|28575.99
10:12:56|28576.
10:12:58|28576.
10:13:00|28575.99
10:13:00|28575.99
10:13:01|28576.
10:13:02|28575.99
10:13:03|28575.99
10:13:04|28575.99
10:13:05|28575.99
10:13:06|28575.99
10:13:07|28576.
10:13:08|28575.99
10:13:09|28576.
10:13:10|28576.
10:13:11|28575.99
10:13:12|28575.99
10:13:13|28575.99
10:13:14|28575.99
10:13:16|28575.99
10:13:16|28575.99
10:13:17|28576.
10:13:18|28576.
10:13:20|28576.
10:13:20|28576.
10:13:22|28576.
10:13:22|28576.
10:13:24|28576.
10:13:24|28575.99
10:13:25|28588.15
10:13:26|28588.15
10:13:27|28588.15
10:13:28|28588.14
10:13:30|28588.14
10:13:30|28588.15
10:13:32|28588.14
10:13:32|28588.15
10:13:33|28589.95
10:13:34|28589.95
10:13:35|28590.
10:13:37|28590.77
10:13:37|28585.06
10:13:38|28585.06
10:13:39|28585.06
10:13:40|28585.06
10:13:41|28585.07
10:13:43|28585.06
10:13:44|28585.06
10:13:45|28585.07
10:13:47|28585.06
10:13:48|28585.07
10:13:49|28585.07
10:13:50|28585.07
10:13:51|28585.07
10:13:52|28585.07
10:13:53|28585.07
10:13:54|28585.07
10:13:55|28585.07
10:13:56|28585.07
10:13:57|28585.07
10:13:58|28585.07
10:13:59|28585.06
10:14:01|28585.06
10:14:02|28585.06
10:14:03|28585.06
10:14:04|28585.06
10:14:05|28585.06
10:14:06|28585.07
10:14:07|28585.07
10:14:08|28585.06
10:14:09|28585.06
10:14:10|28585.07
10:14:11|28585.07
10:14:12|28585.07
10:14:13|28585.07
10:14:14|28585.06
10:14:15|28585.07
10:14:16|28585.99
10:14:17|28585.99
10:14:18|28585.99
10:14:19|28585.99
10:14:20|28585.99
10:14:22|28585.99
10:14:22|28585.99
10:14:23|28588.79
10:14:24|28589.46
10:14:25|28590.
10:14:26|28590.77
10:14:27|28591.99
10:14:28|28591.98
10:14:29|28591.98
10:14:30|28591.98
10:14:31|28591.98
10:14:33|28591.99
10:14:34|28591.98
10:14:34|28591.99
10:14:35|28591.98
10:14:36|28591.99
10:14:37|28593.26
10:14:39|28593.27
10:14:40|28593.26
10:14:41|28595.99
10:14:41|28595.99
10:14:42|28595.99
10:14:43|28595.99
10:14:44|28595.99
10:14:46|28596.
10:14:47|28595.99
10:14:48|28595.99
10:14:48|28595.99
10:14:50|28595.99
10:14:50|28595.99
10:14:52|28595.99
10:14:53|28595.99
10:14:54|28595.99
10:14:55|28595.99
10:14:57|28596.
10:14:58|28595.99
10:14:59|28596.
10:15:00|28595.99
10:15:00|28596.
10:15:02|28596.
10:15:03|28595.99
10:15:04|28595.99
10:15:05|28596.
10:15:06|28595.99
10:15:08|28596.
10:15:09|28596.
10:15:10|28596.
10:15:10|28596.
10:15:12|28595.99
10:15:13|28596.
10:15:14|28595.99
10:15:15|28596.
10:15:16|28596.
10:15:17|28596.
10:15:17|28596.
10:15:19|28595.99
10:15:20|28595.99
10:15:20|28596.
10:15:21|28595.99
10:15:23|28596.
10:15:24|28595.99
10:15:25|28595.99
10:15:26|28595.99
10:15:27|28595.99
10:15:28|28596.
10:15:29|28595.99
10:15:29|28596.
10:15:31|28596.
10:15:32|28596.
10:15:33|28595.99
10:15:34|28596.
10:15:34|28596.
10:15:36|28596.
10:15:37|28596.
10:15:38|28596.
10:15:39|28595.99
10:15:40|28596.
10:15:41|28595.99
10:15:42|28596.
10:15:43|28596.
10:15:44|28595.99
10:15:45|28595.99
10:15:46|28596.
10:15:47|28596.
10:15:48|28595.99
10:15:49|28596.
10:15:50|28596.
10:15:51|28595.99
10:15:52|28595.99
10:15:53|28595.99
10:15:55|28595.99
10:15:56|28596.
10:15:57|28595.99
10:15:58|28596.
10:15:58|28595.99
10:15:59|28596.
10:16:01|28596.
10:16:01|28595.99
10:16:03|28595.99
10:16:04|28596.
10:16:05|28596.
10:16:06|28596.
10:16:07|28596.
10:16:08|28595.99
10:16:09|28596.05
10:16:11|28597.14
10:16:11|28597.56
10:16:12|28597.56
10:16:13|28597.56
10:16:14|28597.56
10:16:15|28597.56
10:16:16|28597.55
10:16:17|28597.55
10:16:19|28597.56
10:16:19|28597.56
10:16:21|28597.55
10:16:21|28597.61
10:16:22|28597.61
10:16:23|28597.6
10:16:25|28597.6
10:16:26|28597.6
10:16:27|28597.61
10:16:28|28597.61
10:16:29|28597.6
10:16:31|28597.61
10:16:31|28597.61
10:16:33|28597.6
10:16:34|28597.6
10:16:35|28597.61
10:16:36|28597.6
10:16:37|28597.61
10:16:39|28597.61
10:16:39|28597.61
10:16:40|28597.61
10:16:41|28597.6
10:16:42|28597.6
10:16:43|28597.6
10:16:44|28597.61
10:16:45|28597.61
10:16:47|28597.61
10:16:47|28597.6
10:16:49|28597.6
10:16:50|28597.6
10:16:51|28597.61
10:16:52|28597.61
10:16:53|28597.6
10:16:54|28597.61
10:16:55|28597.61
10:16:56|28597.6
10:16:57|28597.61
10:16:58|28597.61
10:16:59|28597.61
10:17:00|28597.61
10:17:02|28597.61
10:17:02|28597.61
10:17:03|28597.61
10:17:04|28597.6
10:17:05|28597.61
10:17:06|28597.61
10:17:07|28597.61
10:17:08|28597.6
10:17:09|28597.6
10:17:10|28597.6
10:17:11|28597.6
10:17:12|28597.6
10:17:13|28597.61
10:17:14|28597.61
10:17:15|28597.61
10:17:16|28597.61
10:17:17|28597.6
10:17:18|28597.61
10:17:19|28597.6
10:17:20|28597.6
10:17:21|28597.6
10:17:22|28597.61
10:17:23|28597.61
10:17:25|28597.6
10:17:26|28597.6
10:17:27|28597.61
10:17:29|28597.6
10:17:29|28597.61
10:17:31|28597.6
10:17:31|28597.6
10:17:33|28597.6
10:17:34|28597.6
10:17:36|28597.61
10:17:36|28597.61
10:17:37|28597.6
10:17:38|28597.6
10:17:39|28597.6
10:17:41|28597.6
10:17:41|28597.6
10:17:43|28597.61
10:17:43|28597.6
10:17:44|28597.6
10:17:45|28597.6
10:17:47|28597.6
10:17:48|28597.6
10:17:49|28597.6
10:17:50|28597.6
10:17:51|28597.61
10:17:52|28597.6
10:17:53|28597.6
10:17:54|28597.61
10:17:55|28597.61
10:17:55|28597.61
10:17:57|28597.61
10:17:58|28597.61
10:17:59|28597.6
10:18:00|28597.61
10:18:01|28597.61
10:18:02|28597.61
10:18:03|28597.61
10:18:04|28597.61
10:18:05|28597.6
10:18:07|28597.6
10:18:08|28597.6
10:18:09|28597.61
10:18:10|28597.61
10:18:11|28597.6
10:18:12|28597.6
10:18:13|28597.6
10:18:14|28597.61
10:18:15|28597.61
10:18:16|28597.61
10:18:18|28597.6
10:18:18|28597.6
10:18:19|28597.6
10:18:20|28597.6
10:18:21|28597.61
10:18:22|28597.6
10:18:24|28597.6
10:18:24|28597.74
10:18:26|28597.74
10:18:27|28597.74
10:18:28|28597.74
10:18:29|28598.92
10:18:30|28598.91
10:18:31|28598.92
10:18:32|28598.91
10:18:33|28598.92
10:18:34|28598.92
10:18:35|28598.91
10:18:37|28598.92
10:18:37|28598.91
10:18:38|28598.91
10:18:39|28598.92
10:18:40|28599.24
10:18:41|28599.24
10:18:42|28599.25
10:18:44|28599.24
10:18:44|28599.25
10:18:45|28599.25
10:18:47|28599.24
10:18:48|28599.25
10:18:50|28599.24
10:18:50|28599.24
10:18:51|28599.24
10:18:52|28599.31
10:18:53|28599.32
10:18:55|28599.32
10:18:56|28599.31
10:18:57|28599.31
10:18:58|28599.31
10:18:59|28599.32
10:19:00|28599.31
10:19:01|28599.31
10:19:02|28599.31
10:19:03|28599.31
10:19:04|28599.31
10:19:05|28599.31
10:19:06|28599.31
10:19:07|28599.31
10:19:08|28599.31
10:19:09|28599.31
10:19:10|28599.32
10:19:11|28599.36
10:19:12|28599.37
10:19:13|28599.36
10:19:14|28599.37
10:19:15|28599.37
10:19:16|28599.36
10:19:17|28599.37
10:19:19|28599.36
10:19:20|28599.36
10:19:20|28599.37
10:19:22|28600.99
10:19:23|28601.07
10:19:24|28601.08
10:19:24|28601.07
10:19:26|28601.08
10:19:26|28601.07
10:19:28|28601.08
10:19:29|28601.07
10:19:30|28601.07
10:19:30|28601.08
10:19:32|28601.08
10:19:33|28601.08
10:19:34|28601.07
10:19:35|28601.08
10:19:36|28601.08
10:19:37|28601.08
10:19:38|28601.07
10:19:39|28601.08
10:19:40|28601.07
10:19:41|28601.08
10:19:42|28601.08
10:19:43|28601.07
10:19:44|28601.08
10:19:45|28601.07
10:19:46|28601.08
10:19:47|28601.08
10:19:48|28601.07
10:19:49|28601.07
10:19:50|28601.07
10:19:51|28601.07
10:19:52|28601.08
10:19:53|28601.07
10:19:54|28601.07
10:19:55|28601.08
10:19:56|28601.08
10:19:57|28601.08
10:19:58|28601.07
10:19:59|28601.07
10:20:00|28601.07
10:20:01|28601.08
10:20:02|28601.91
10:20:03|28601.9
10:20:04|28601.9
10:20:05|28601.9
10:20:06|28601.9
10:20:07|28601.9
10:20:08|28601.91
10:20:09|28601.91
10:20:10|28601.91
10:20:11|28601.91
10:20:12|28601.9
10:20:13|28601.9
10:20:14|28601.91
10:20:15|28601.91
10:20:16|28601.9
10:20:17|28601.91
10:20:18|28601.9
10:20:19|28601.9
10:20:20|28601.91
10:20:21|28601.91
10:20:22|28601.91
10:20:23|28601.9
10:20:24|28601.9
10:20:25|28601.9
10:20:26|28601.9
10:20:28|28601.9
10:20:29|28601.9
10:20:31|28601.9
10:20:31|28601.91
10:20:33|28601.9
10:20:34|28601.9
10:20:35|28601.91
10:20:36|28601.9
10:20:37|28601.91
10:20:38|28601.9
10:20:39|28601.91
10:20:40|28601.9
10:20:41|28601.9
10:20:42|28601.91
10:20:43|28601.91
10:20:44|28601.91
10:20:45|28601.9
10:20:46|28601.91
10:20:47|28601.9
10:20:48|28601.91
10:20:49|28601.91
10:20:50|28601.91
10:20:51|28601.9
10:20:52|28601.91
10:20:54|28601.91
10:20:54|28601.9
10:20:55|28601.91
10:20:56|28601.9
10:20:57|28601.9
10:20:59|28601.91
10:21:00|28601.9
10:21:00|28601.91
10:21:02|28601.9
10:21:03|28601.91
10:21:03|28601.9
10:21:05|28601.9
10:21:05|28601.9
10:21:07|28601.9
10:21:08|28601.9
10:21:09|28601.91
10:21:09|28601.91
10:21:11|28601.91
10:21:12|28601.9
10:21:13|28601.91
10:21:13|28601.9
10:21:14|28601.91
10:21:16|28601.91
10:21:17|28601.9
10:21:18|28601.9
10:21:19|28601.9
10:21:20|28601.91
10:21:21|28601.9
10:21:22|28601.91
10:21:23|28601.9
10:21:23|28601.91
10:21:25|28601.91
10:21:25|28601.9
10:21:27|28601.9
10:21:28|28601.9
10:21:29|28601.91
10:21:30|28601.91
10:21:32|28601.9
10:21:32|28601.9
10:21:34|28601.9
10:21:35|28601.91
10:21:36|28601.91
10:21:36|28601.91
10:21:38|28601.91
10:21:39|28601.91
10:21:40|28601.9
10:21:40|28601.9
10:21:42|28601.91
10:21:43|28601.99
10:21:44|28601.99
10:21:45|28602.15
10:21:46|28602.39
10:21:47|28602.49
10:21:48|28602.58
10:21:49|28602.73
10:21:50|28603.13
10:21:51|28603.13
10:21:52|28603.14
10:21:53|28603.13
10:21:54|28603.13
10:21:55|28603.14
10:21:56|28603.14
10:21:57|28603.14
10:21:58|28603.14
10:21:59|28603.13
10:22:00|28603.14
10:22:01|28603.14
10:22:02|28603.13
10:22:03|28603.14
10:22:04|28603.13
10:22:05|28603.14
10:22:07|28603.14
10:22:08|28603.14
10:22:09|28603.13
10:22:10|28603.14
10:22:11|28603.13
10:22:12|28603.14
10:22:13|28603.14
10:22:14|28603.14
10:22:15|28603.14
10:22:16|28603.14
10:22:17|28603.13
10:22:18|28603.13
10:22:19|28603.13
10:22:20|28603.13
10:22:20|28603.13
10:22:21|28603.14
10:22:23|28603.14
10:22:24|28603.13
10:22:25|28603.14
10:22:26|28603.14
10:22:27|28603.13
10:22:28|28603.13
10:22:29|28603.13
10:22:30|28603.13
10:22:31|28603.13
10:22:32|28603.14
10:22:33|28603.14
10:22:35|28603.14
10:22:36|28603.14
10:22:37|28603.14
10:22:38|28603.13
10:22:39|28603.14
10:22:40|28603.14
10:22:41|28603.14
10:22:42|28603.14
10:22:43|28603.14
10:22:44|28603.13
10:22:45|28603.14
10:22:46|28603.13
10:22:47|28603.14
10:22:48|28603.14
10:22:49|28603.14
10:22:50|28603.14
10:22:51|28603.14
10:22:52|28603.14
10:22:53|28603.14
10:22:54|28603.14
10:22:55|28603.13
10:22:56|28603.13
10:22:57|28603.14
10:22:58|28603.14
10:22:59|28603.14
10:23:00|28603.14
10:23:01|28603.14
10:23:02|28603.13
10:23:03|28603.14
10:23:04|28603.14
10:23:06|28603.13
10:23:06|28603.13
10:23:08|28603.13
10:23:08|28603.14
10:23:09|28603.14
10:23:10|28603.14
10:23:11|28603.14
10:23:12|28603.14
10:23:13|28603.13
10:23:15|28603.14
10:23:15|28603.13
10:23:16|28603.14
10:23:17|28603.13
10:23:18|28603.13
10:23:19|28603.14
10:23:21|28603.13
10:23:22|28603.13
10:23:23|28603.13
10:23:23|28603.14
10:23:24|28603.14
10:23:26|28603.14
10:23:27|28603.14
10:23:27|28603.14
10:23:28|28603.13
10:23:30|28603.14
10:23:30|28603.14
10:23:32|28603.14
10:23:33|28603.14
10:23:35|28603.14
10:23:36|28603.13
10:23:37|28603.14
10:23:37|28603.14
10:23:39|28603.14
10:23:40|28603.13
10:23:41|28603.14
10:23:42|28603.14
10:23:43|28603.13
10:23:44|28603.13
10:23:44|28603.14
10:23:46|28603.13
10:23:46|28603.13
10:23:48|28603.14
10:23:49|28603.14
10:23:50|28603.13
10:23:51|28603.13
10:23:52|28603.14
10:23:53|28603.14
10:23:54|28603.14
10:23:55|28603.13
10:23:56|28603.14
10:23:57|28603.14
10:23:58|28603.14
10:23:59|28603.3
10:24:00|28603.6
10:24:01|28603.59
10:24:02|28603.6
10:24:04|28603.59
10:24:05|28603.59
10:24:05|28603.59
10:24:06|28603.59
10:24:08|28603.6
10:24:08|28603.6
10:24:09|28603.59
10:24:10|28603.59
10:24:11|28603.59
10:24:12|28603.59
10:24:13|28603.59
10:24:14|28603.59
10:24:16|28603.59
10:24:16|28603.59
10:24:17|28603.6
10:24:19|28603.59
10:24:19|28603.59
10:24:21|28603.6
10:24:22|28603.6
10:24:22|28603.59
10:24:24|28603.59
10:24:25|28603.59
10:24:26|28603.6
10:24:27|28603.6
10:24:27|28603.6
10:24:28|28603.6
10:24:30|28603.59
10:24:30|28603.59
10:24:31|28603.59
10:24:33|28603.59
10:24:34|28603.59
10:24:35|28603.6
10:24:36|28603.59
10:24:37|28603.59
10:24:38|28603.59
10:24:40|28603.59
10:24:40|28603.59
10:24:41|28603.59
10:24:42|28603.6
10:24:43|28603.6
10:24:44|28603.6
10:24:45|28603.6
10:24:46|28603.6
10:24:47|28603.6
10:24:48|28603.6
10:24:50|28603.6
10:24:50|28603.59
10:24:51|28603.6
10:24:52|28603.59
10:24:53|28603.59
10:24:55|28603.6
10:24:55|28603.59
10:24:57|28603.59
10:24:58|28603.59
10:24:59|28603.6
10:25:00|28603.6
10:25:00|28603.6
10:25:02|28603.6
10:25:03|28603.6
10:25:04|28603.6
10:25:05|28603.6
10:25:06|28603.6
10:25:07|28603.6
10:25:08|28603.6
10:25:09|28603.59
10:25:10|28603.6
10:25:11|28603.6
10:25:12|28603.59
10:25:13|28603.59
10:25:14|28603.59
10:25:15|28603.6
10:25:16|28603.59
10:25:18|28603.6
10:25:19|28603.6
10:25:19|28603.6
10:25:20|28603.59
10:25:22|28603.59
10:25:23|28603.59
10:25:24|28603.6
10:25:25|28603.59
10:25:26|28603.6
10:25:27|28603.6
10:25:28|28603.59
10:25:29|28603.59
10:25:30|28603.6
10:25:31|28603.6
10:25:33|28603.59
10:25:34|28603.59
10:25:35|28603.59
10:25:36|28603.59
10:25:37|28603.59
10:25:38|28603.6
10:25:40|28603.59
10:25:40|28603.6
10:25:41|28603.59
10:25:42|28603.6
10:25:43|28603.59
10:25:44|28603.6
10:25:46|28603.6
10:25:47|28603.6
10:25:47|28603.6
10:25:48|28603.59
10:25:49|28603.59
10:25:51|28603.6
10:25:52|28603.6
10:25:52|28603.59
10:25:53|28603.59
10:25:54|28603.6
10:25:55|28603.6
10:25:56|28603.6
10:25:57|28603.6
10:25:58|28603.6
10:25:59|28603.6
10:26:00|28603.6
10:26:01|28603.02
10:26:03|28603.02
10:26:03|28603.03
10:26:04|28603.02
10:26:05|28603.02
10:26:06|28603.03
10:26:08|28603.02
10:26:09|28603.02
10:26:10|28603.02
10:26:12|28603.02
10:26:12|28603.03
10:26:13|28603.03
10:26:14|28603.03
10:26:15|28603.03
10:26:16|28603.02
10:26:17|28603.03
10:26:19|28603.02
10:26:20|28603.02
10:26:20|28603.02
10:26:21|28603.03
10:26:22|28603.02
10:26:23|28603.02
10:26:25|28603.03
10:26:25|28603.02
10:26:26|28603.02
10:26:27|28603.03
10:26:29|28603.02
10:26:31|28603.02
10:26:32|28603.02
10:26:34|28603.03
10:26:35|28603.02
10:26:36|28603.03
10:26:37|28603.02
10:26:38|28603.02
10:26:38|28603.03
10:26:39|28603.02
10:26:41|28603.03
10:26:42|28603.03
10:26:43|28603.02
10:26:44|28603.03
10:26:46|28603.02
10:26:46|28603.02
10:26:47|28603.03
10:26:49|28603.03
10:26:50|28603.03
10:26:51|28603.03
10:26:51|28603.02
10:26:53|28603.03
10:26:54|28603.02
10:26:55|28603.03
10:26:55|28603.02
10:26:57|28603.03
10:26:58|28603.03
10:26:59|28603.02
10:26:59|28603.03
10:27:01|28603.02
10:27:02|28603.02
10:27:03|28603.02
10:27:04|28603.03
10:27:05|28603.03
10:27:06|28603.03
10:27:07|28603.02
10:27:08|28603.03
10:27:09|28603.02
10:27:10|28603.02
10:27:11|28603.03
10:27:12|28603.02
10:27:13|28603.03
10:27:14|28603.03
10:27:15|28603.03
10:27:16|28603.02
10:27:17|28603.02
10:27:18|28603.02
10:27:19|28603.02
10:27:20|28603.02
10:27:21|28603.02
10:27:22|28603.02
10:27:23|28603.02
10:27:24|28603.02
10:27:25|28603.03
10:27:26|28603.02
10:27:27|28603.02
10:27:28|28603.02
10:27:29|28603.03
10:27:30|28603.02
10:27:31|28603.02
10:27:32|28603.03
10:27:33|28603.02
10:27:35|28603.02
10:27:36|28603.02
10:27:37|28603.02
10:27:38|28603.03
10:27:39|28603.02
10:27:41|28603.02
10:27:41|28603.03
10:27:42|28603.03
10:27:43|28603.03
10:27:44|28603.02
10:27:45|28603.02
10:27:47|28603.02
10:27:47|28603.02
10:27:48|28603.03
10:27:49|28603.03
10:27:50|28603.02
10:27:51|28603.03
10:27:53|28603.02
10:27:53|28603.03
10:27:54|28603.03
10:27:55|28603.02
10:27:56|28603.02
10:27:57|28603.02
10:27:58|28603.02
10:27:59|28603.02
10:28:00|28603.02
10:28:01|28603.02
10:28:02|28603.02
10:28:03|28603.02
10:28:04|28603.02
10:28:05|28603.02
10:28:06|28603.03
10:28:07|28603.03
10:28:08|28603.03
10:28:09|28603.03
10:28:10|28603.03
10:28:11|28603.03
10:28:12|28603.03
10:28:14|28603.02
10:28:14|28603.02
10:28:16|28603.03
10:28:16|28603.02
10:28:18|28603.02
10:28:19|28603.02
10:28:20|28603.02
10:28:21|28603.03
10:28:22|28603.03
10:28:22|28603.03
10:28:24|28603.02
10:28:25|28603.03
10:28:26|28603.03
10:28:26|28603.02
10:28:27|28603.02
10:28:29|28603.02
10:28:30|28603.02
10:28:31|28603.02
10:28:31|28603.03
10:28:33|28603.03
10:28:34|28603.02
10:28:36|28603.03
10:28:36|28603.03
10:28:38|28603.
10:28:39|28603.
10:28:39|28603.
10:28:41|28603.
10:28:42|28603.
10:28:43|28603.
10:28:44|28603.01
10:28:45|28603.
10:28:46|28603.
10:28:47|28603.
10:28:48|28603.
10:28:49|28603.01
10:28:50|28603.01
10:28:51|28603.01
10:28:52|28603.01
10:28:53|28603.
10:28:54|28603.01
10:28:55|28603.01
10:28:56|28603.01
10:28:57|28603.01
10:28:58|28603.01
10:28:59|28603.
10:29:00|28603.
10:29:01|28602.76
10:29:02|28602.54
10:29:03|28602.53
10:29:04|28602.53
10:29:05|28602.53
10:29:06|28602.53
10:29:07|28602.53
10:29:08|28602.54
10:29:09|28602.53
10:29:10|28602.54
10:29:11|28602.54
10:29:12|28602.53
10:29:14|28602.53
10:29:14|28602.53
10:29:15|28602.54
10:29:16|28602.53
10:29:17|28602.53
10:29:18|28602.53
10:29:20|28602.54
10:29:20|28602.53
10:29:21|28602.53
10:29:22|28602.18
10:29:23|28602.18
10:29:24|28602.18
10:29:25|28602.17
10:29:26|28602.17
10:29:27|28602.17
10:29:28|28602.17
10:29:29|28602.17
10:29:30|28602.17
10:29:31|28602.18
10:29:32|28602.17
10:29:33|28602.17
10:29:34|28602.17
10:29:36|28602.17
10:29:37|28602.17
10:29:38|28602.17
10:29:39|28602.18
10:29:39|28602.18
10:29:41|28602.17
10:29:43|28602.17
10:29:44|28602.17
10:29:45|28602.18
10:29:46|28602.17
10:29:47|28602.17
10:29:48|28602.17
10:29:49|28602.18
10:29:50|28602.17
10:29:51|28602.17
10:29:52|28602.17
10:29:54|28602.17
10:29:54|28602.17
10:29:55|28602.18
10:29:56|28602.17
10:29:57|28602.17
10:29:58|28602.17
10:30:00|28602.18
10:30:00|28602.17
10:30:01|28602.17
10:30:02|28602.17
10:30:03|28602.17
10:30:05|28602.17
10:30:06|28602.17
10:30:07|28602.17
10:30:07|28602.18
10:30:08|28602.17
10:30:09|28601.91
10:30:10|28601.91
10:30:12|28598.41
10:30:12|28598.41
10:30:14|28598.4
10:30:14|28598.13
10:30:16|28598.14
10:30:16|28598.13
10:30:18|28598.14
10:30:18|28598.13
10:30:20|28598.13
10:30:20|28598.14
10:30:22|28598.14
10:30:22|28598.14
10:30:23|28598.14
10:30:25|28598.14
10:30:25|28598.04
10:30:27|28598.
10:30:28|28598.
10:30:28|28598.
10:30:29|28598.01
10:30:31|28598.01
10:30:31|28598.
10:30:33|28597.21
10:30:34|28597.21
10:30:34|28597.21
10:30:35|28597.21
10:30:37|28597.22
10:30:39|28597.21
10:30:40|28597.21
10:30:41|28597.21
10:30:42|28597.21
10:30:43|28597.21
10:30:44|28597.21
10:30:45|28597.22
10:30:46|28597.22
10:30:47|28597.21
10:30:48|28597.22
10:30:49|28597.22
10:30:50|28597.22
10:30:51|28597.21
10:30:52|28597.22
10:30:53|28597.22
10:30:54|28597.22
10:30:55|28597.22
10:30:56|28597.21
10:30:57|28597.22
10:30:58|28597.22
10:30:59|28597.21
10:31:00|28597.21
10:31:01|28597.22
10:31:02|28597.22
10:31:03|28598.14
10:31:04|28598.14
10:31:05|28598.14
10:31:06|28598.14
10:31:07|28598.14
10:31:08|28598.14
10:31:10|28598.13
10:31:10|28598.14
10:31:11|28598.14
10:31:12|28598.14
10:31:13|28598.14
10:31:14|28598.14
10:31:15|28598.14
10:31:16|28598.14
10:31:17|28599.37
10:31:18|28599.37
10:31:19|28599.37
10:31:20|28599.37
10:31:21|28605.29
10:31:22|28605.29
10:31:23|28605.29
10:31:24|28605.29
10:31:25|28605.28
10:31:26|28605.28
10:31:27|28605.29
10:31:28|28605.28
10:31:29|28605.28
10:31:30|28605.28
10:31:31|28605.29
10:31:32|28605.29
10:31:33|28605.28
10:31:34|28605.29
10:31:35|28605.28
10:31:36|28605.29
10:31:38|28605.29
10:31:39|28605.28
10:31:40|28605.29
10:31:42|28605.28
10:31:42|28605.28
10:31:43|28605.29
10:31:44|28605.28
10:31:46|28605.29
10:31:46|28605.29
10:31:48|28605.29
10:31:48|28605.28
10:31:50|28605.28
10:31:51|28605.29
10:31:51|28605.28
10:31:53|28605.29
10:31:53|28605.29
10:31:54|28605.29
10:31:55|28605.29
10:31:56|28605.28
10:31:57|28605.28
10:31:59|28605.28
10:32:00|28605.28
10:32:01|28605.28
10:32:01|28605.28
10:32:02|28605.28
10:32:03|28605.28
10:32:04|28605.29
10:32:05|28605.29
10:32:06|28605.29
10:32:08|28605.29
10:32:09|28605.29
10:32:09|28605.29
10:32:11|28605.29
10:32:12|28605.29
10:32:13|28605.28
10:32:13|28605.29
10:32:15|28605.29
10:32:16|28605.29
10:32:17|28605.29
10:32:17|28605.29
10:32:19|28605.29
10:32:19|28605.28
10:32:20|28605.28
10:32:21|28605.28
10:32:23|28605.29
10:32:24|28605.28
10:32:24|28605.29
10:32:26|28605.28
10:32:26|28605.28
10:32:28|28605.29
10:32:29|28605.29
10:32:30|28605.29
10:32:31|28605.29
10:32:32|28605.29
10:32:32|28605.29
10:32:34|28605.28
10:32:35|28605.28
10:32:36|28605.29
10:32:37|28605.28
10:32:37|28605.29
10:32:39|28605.29
10:32:41|28605.29
10:32:41|28605.29
10:32:43|28605.28
10:32:44|28605.28
10:32:45|28605.28
10:32:46|28605.29
10:32:47|28605.29
10:32:48|28605.29
10:32:48|28605.28
10:32:49|28605.28
10:32:51|28605.29
10:32:52|28605.28
10:32:53|28605.29
10:32:54|28605.29
10:32:55|28605.29
10:32:56|28605.28
10:32:57|28605.29
10:32:59|28605.29
10:33:00|28605.29
10:33:01|28605.29
10:33:02|28605.28
10:33:03|28605.28
10:33:04|28605.29
10:33:05|28605.28
10:33:05|28605.28
10:33:07|28605.29
10:33:08|28605.28
10:33:09|28605.28
10:33:10|28605.28
10:33:10|28605.28
10:33:12|28605.28
10:33:13|28605.29
10:33:14|28605.28
10:33:14|28605.29
10:33:15|28605.28
10:33:17|28605.28
10:33:18|28605.28
10:33:19|28605.29
10:33:20|28605.29
10:33:21|28605.28
10:33:21|28605.28
10:33:22|28605.28
10:33:24|28605.29
10:33:25|28605.28
10:33:25|28605.28
10:33:27|28605.29
10:33:28|28605.29
10:33:28|28605.28
10:33:29|28605.29
10:33:31|28605.28
10:33:32|28610.06
10:33:32|28610.06
10:33:34|28610.07
10:33:35|28610.06
10:33:36|28610.06
10:33:36|28610.06
10:33:37|28610.06
10:33:38|28610.06
10:33:40|28610.06
10:33:41|28610.01
10:33:42|28610.
10:33:44|28610.
10:33:45|28610.
10:33:46|28610.
10:33:46|28610.
10:33:48|28610.01
10:33:49|28610.01
10:33:50|28610.01
10:33:51|28610.
10:33:52|28610.01
10:33:53|28610.
10:33:54|28610.01
10:33:55|28610.
10:33:56|28610.
10:33:57|28610.01
10:33:58|28610.
10:33:59|28610.
10:34:00|28610.
10:34:01|28610.
10:34:02|28610.01
10:34:03|28610.
10:34:04|28610.
10:34:05|28610.
10:34:06|28606.53
10:34:07|28606.52
10:34:08|28606.
10:34:10|28605.6
10:34:10|28605.6
10:34:11|28605.6
10:34:12|28605.61
10:34:13|28605.6
10:34:14|28605.6
10:34:15|28605.6
10:34:17|28605.6
10:34:18|28605.6
10:34:18|28600.37
10:34:20|28598.94
10:34:21|28598.94
10:34:22|28598.95
10:34:23|28598.94
10:34:23|28598.94
10:34:25|28598.95
10:34:26|28591.56
10:34:26|28593.28
10:34:28|28593.28
10:34:29|28592.01
10:34:30|28590.01
10:34:31|28586.92
10:34:32|28586.92
10:34:33|28586.92
10:34:34|28586.92
10:34:35|28586.92
10:34:36|28586.92
10:34:37|28586.93
10:34:38|28586.93
10:34:40|28586.92
10:34:40|28586.93
10:34:41|28586.93
10:34:43|28586.92
10:34:44|28586.93
10:34:45|28586.93
10:34:46|28586.93
10:34:48|28586.93
10:34:48|28586.93
10:34:49|28586.93
10:34:50|28586.92
10:34:52|28586.93
10:34:52|28586.92
10:34:53|28586.92
10:34:54|28586.93
10:34:55|28586.92
10:34:56|28586.92
10:34:58|28586.93
10:34:59|28586.93
10:35:00|28586.92
10:35:01|28586.92
10:35:02|28586.92
10:35:03|28586.93
10:35:04|28586.42
10:35:05|28586.41
10:35:06|28586.3
10:35:07|28586.
10:35:08|28586.
10:35:09|28586.01
10:35:10|28586.01
10:35:11|28583.57
10:35:12|28583.57
10:35:13|28583.57
10:35:14|28583.57
10:35:15|28583.58
10:35:16|28583.58
10:35:17|28583.58
10:35:18|28583.57
10:35:19|28583.57
10:35:20|28583.57
10:35:21|28583.57
10:35:22|28583.58
10:35:23|28583.57
10:35:25|28583.58
10:35:25|28583.57
10:35:26|28583.57
10:35:27|28583.58
10:35:28|28583.57
10:35:29|28583.57
10:35:30|28583.57
10:35:31|28583.58
10:35:32|28583.57
10:35:33|28583.58
10:35:34|28583.57
10:35:35|28583.57
10:35:36|28583.57
10:35:37|28583.57
10:35:39|28583.57
10:35:39|28583.58
10:35:40|28583.57
10:35:42|28583.57
10:35:43|28583.58
10:35:45|28583.57
10:35:46|28583.58
10:35:48|28583.57
10:35:48|28583.57
10:35:49|28583.57
10:35:50|28583.57
10:35:51|28583.57
10:35:52|28583.58
10:35:53|28583.58
10:35:54|28583.57
10:35:55|28583.57
10:35:56|28583.57
10:35:57|28583.57
10:35:58|28583.57
10:35:59|28583.57
10:36:00|28583.57
10:36:01|28583.57
10:36:02|28583.58
10:36:03|28583.57
10:36:04|28583.57
10:36:05|28583.57
10:36:06|28583.57
10:36:07|28583.57
10:36:08|28579.
10:36:09|28578.19
10:36:10|28577.49
10:36:11|28577.48
10:36:12|28577.48
10:36:13|28577.25
10:36:14|28577.26
10:36:15|28577.25
10:36:16|28577.25
10:36:17|28577.25
10:36:18|28577.26
10:36:19|28577.25
10:36:20|28577.25
10:36:21|28577.26
10:36:22|28577.26
10:36:23|28577.25
10:36:24|28577.25
10:36:25|28577.25
10:36:26|28577.26
10:36:27|28577.26
10:36:28|28577.25
10:36:29|28577.26
10:36:30|28577.26
10:36:31|28577.25
10:36:32|28577.25
10:36:33|28577.25
10:36:34|28577.25
10:36:36|28577.25
10:36:36|28577.26
10:36:37|28577.25
10:36:38|28577.26
10:36:40|28577.25
10:36:40|28577.25
10:36:42|28577.26
10:36:43|28577.25
10:36:44|28577.25
10:36:46|28577.25
10:36:46|28577.25
10:36:47|28577.26
10:36:48|28577.25
10:36:49|28577.26
10:36:50|28577.25
10:36:51|28577.26
10:36:52|28577.25
10:36:53|28577.25
10:36:54|28577.25
10:36:55|28577.25
10:36:56|28577.26
10:36:58|28577.25
10:36:59|28577.26
10:37:00|28577.25
10:37:01|28577.26
10:37:02|28577.26
10:37:03|28577.25
10:37:04|28577.26
10:37:05|28577.25
10:37:06|28577.25
10:37:07|28577.25
10:37:08|28577.25
10:37:09|28577.25
10:37:10|28577.26
10:37:11|28577.25
10:37:12|28577.25
10:37:13|28577.25
10:37:14|28577.25
10:37:15|28577.25
10:37:16|28577.26
10:37:17|28577.25
10:37:18|28577.25
10:37:20|28577.26
10:37:20|28577.25
10:37:21|28577.25
10:37:22|28577.25
10:37:23|28577.25
10:37:24|28577.26
10:37:25|28577.26
10:37:26|28577.25
10:37:27|28577.25
10:37:28|28577.25
10:37:30|28577.26
10:37:31|28577.25
10:37:32|28577.25
10:37:33|28577.26
10:37:34|28577.25
10:37:35|28577.26
10:37:36|28577.26
10:37:37|28577.25
10:37:38|28577.25
10:37:39|28577.26
10:37:40|28576.64
10:37:41|28576.64
10:37:42|28576.64
10:37:44|28576.64
10:37:45|28576.65
10:37:46|28576.64
10:37:47|28576.65
10:37:49|28576.65
10:37:50|28576.64
10:37:51|28576.64
10:37:52|28576.64
10:37:53|28576.64
10:37:53|28576.65
10:37:54|28576.64
10:37:56|28576.
10:37:57|28576.01
10:37:57|28576.
10:37:58|28576.
10:38:00|28576.01
10:38:01|28575.49
10:38:01|28575.48
10:38:03|28575.48
10:38:04|28575.48
10:38:05|28575.49
10:38:05|28575.49
10:38:06|28575.49
10:38:08|28575.48
10:38:09|28575.48
10:38:10|28575.48
10:38:10|28575.48
10:38:12|28575.48
10:38:12|28575.48
10:38:13|28575.48
10:38:14|28575.49
10:38:15|28575.48
10:38:17|28575.49
10:38:18|28575.48
10:38:19|28575.48
10:38:19|28575.48
10:38:21|28575.49
10:38:22|28575.49
10:38:23|28575.48
10:38:24|28575.48
10:38:25|28575.48
10:38:26|28575.48
10:38:27|28575.49
10:38:28|28575.45
10:38:29|28575.46
10:38:30|28575.46
10:38:31|28575.42
10:38:32|28574.77
10:38:33|28573.12
10:38:34|28573.12
10:38:35|28573.12
10:38:36|28573.13
10:38:37|28570.
10:38:38|28570.01
10:38:39|28570.
10:38:40|28570.
10:38:41|28568.43
10:38:42|28568.42
10:38:43|28568.43
10:38:44|28567.02
10:38:45|28565.82
10:38:47|28565.81
10:38:48|28565.82
10:38:49|28565.81
10:38:50|28565.82
10:38:51|28565.81
10:38:52|28565.82
10:38:53|28565.81
10:38:53|28565.81
10:38:55|28565.81
10:38:56|28565.82
10:38:57|28565.82
10:38:58|28565.82
10:38:59|28565.82
10:39:00|28564.98
10:39:01|28564.98
10:39:02|28564.98
10:39:03|28564.98
10:39:04|28564.98
10:39:05|28564.98
10:39:06|28564.99
10:39:07|28564.99
10:39:08|28564.98
10:39:09|28564.52
10:39:10|28564.52
10:39:11|28564.01
10:39:12|28564.
10:39:13|28564.
10:39:14|28564.01
10:39:15|28564.
10:39:16|28563.01
10:39:17|28563.
10:39:18|28563.
10:39:19|28563.
10:39:20|28563.
10:39:21|28563.
10:39:22|28563.
10:39:23|28563.
10:39:24|28562.34
10:39:25|28562.34
10:39:26|28562.34
10:39:27|28562.33
10:39:28|28562.34
10:39:29|28562.34
10:39:30|28562.33
10:39:31|28562.33
10:39:32|28562.33
10:39:33|28562.33
10:39:34|28562.34
10:39:35|28562.34
10:39:36|28562.33
10:39:37|28562.33
10:39:38|28562.33
10:39:39|28562.34
10:39:40|28562.34
10:39:41|28562.34
10:39:42|28562.33
10:39:43|28562.34
10:39:44|28562.34
10:39:45|28562.34
10:39:47|28562.34
10:39:47|28562.33
10:39:48|28562.34
10:39:50|28562.33
10:39:51|28562.33
10:39:52|28562.33
10:39:54|28562.34
10:39:54|28555.07
10:39:55|28555.06
10:39:56|28555.07
10:39:57|28555.07
10:39:59|28555.07
10:39:59|28555.06
10:40:01|28555.06
10:40:01|28555.06
10:40:02|28555.06
10:40:03|28555.06
10:40:05|28555.07
10:40:05|28555.07
10:40:06|28555.06
10:40:08|28555.06
10:40:08|28555.07
10:40:09|28555.06
10:40:11|28555.06
10:40:11|28555.07
10:40:13|28555.07
10:40:14|28555.07
10:40:15|28555.07
10:40:15|28555.06
10:40:17|28555.07
10:40:18|28555.07
10:40:19|28555.07
10:40:20|28555.06
10:40:21|28555.07
10:40:22|28555.06
10:40:23|28555.07
10:40:24|28555.06
10:40:24|28555.07
10:40:26|28555.07
10:40:27|28555.07
10:40:28|28555.06
10:40:29|28555.07
10:40:30|28555.07
10:40:31|28555.06
10:40:32|28555.06
10:40:33|28555.06
10:40:34|28555.06
10:40:35|28555.06
10:40:36|28555.06
10:40:37|28555.07
10:40:38|28555.06
10:40:39|28555.06
10:40:40|28555.06
10:40:41|28555.06
10:40:42|28555.06
10:40:43|28555.06
10:40:44|28555.06
10:40:45|28555.07
10:40:47|28555.06
10:40:47|28555.06
10:40:49|28555.06
10:40:49|28555.07
10:40:51|28555.06
10:40:52|28555.07
10:40:53|28555.06
10:40:54|28555.07
10:40:55|28555.06
10:40:55|28555.06
10:40:57|28555.06
10:40:58|28555.06
10:40:59|28555.06
10:40:59|28555.06
10:41:00|28555.07
10:41:02|28555.07
10:41:03|28555.07
10:41:04|28555.07
10:41:05|28555.06
10:41:06|28555.06
10:41:07|28555.07
10:41:08|28555.06
10:41:10|28555.07
10:41:11|28555.06
10:41:11|28556.86
10:41:13|28558.
10:41:14|28557.99
10:41:15|28558.25
10:41:16|28558.26
10:41:17|28559.99
10:41:18|28560.
10:41:19|28560.
10:41:20|28560.
10:41:21|28559.99
10:41:21|28560.
10:41:22|28560.
10:41:23|28560.
10:41:25|28559.99
10:41:26|28560.
10:41:27|28565.01
10:41:28|28565.01
10:41:29|28565.01
10:41:30|28565.82
10:41:31|28567.97
10:41:32|28567.98
10:41:33|28567.97
10:41:34|28567.98
10:41:34|28567.97
10:41:36|28567.97
10:41:37|28567.97
10:41:38|28567.97
10:41:39|28567.97
10:41:40|28567.98
10:41:41|28567.97
10:41:42|28567.97
10:41:43|28567.98
10:41:44|28567.97
10:41:45|28566.
10:41:46|28564.01
10:41:47|28564.
10:41:48|28562.35
10:41:49|28562.35
10:41:51|28562.34
10:41:51|28562.34
10:41:53|28562.35
10:41:53|28562.34
10:41:55|28562.35
10:41:56|28562.34
10:41:57|28562.35
10:41:58|28562.35
10:41:59|28562.35
10:42:01|28562.35
10:42:01|28562.35
10:42:02|28562.34
10:42:03|28562.35
10:42:04|28562.34
10:42:05|28562.34
10:42:06|28562.35
10:42:07|28562.35
10:42:08|28562.35
10:42:10|28562.35
10:42:10|28562.35
10:42:11|28562.35
10:42:13|28562.35
10:42:14|28562.34
10:42:15|28562.35
10:42:15|28562.34
10:42:17|28562.34
10:42:18|28562.35
10:42:19|28562.35
10:42:19|28562.35
10:42:21|28562.35
10:42:21|28562.35
10:42:23|28562.34
10:42:24|28562.35
10:42:24|28562.35
10:42:26|28562.35
10:42:27|28562.35
10:42:28|28562.35
10:42:29|28562.34
10:42:30|28562.35
10:42:31|28562.35
10:42:32|28562.35
10:42:33|28562.35
10:42:34|28562.35
10:42:34|28562.35
10:42:36|28562.35
10:42:37|28562.34
10:42:38|28562.34
10:42:39|28562.35
10:42:40|28562.34
10:42:40|28562.35
10:42:42|28562.35
10:42:43|28562.34
10:42:44|28562.34
10:42:45|28562.34
10:42:46|28562.35
10:42:47|28562.34
10:42:48|28562.34
10:42:49|28562.35
10:42:50|28562.34
10:42:52|28562.34
10:42:53|28562.35
10:42:54|28562.34
10:42:55|28562.35
10:42:56|28562.35
10:42:57|28562.34
10:42:58|28562.34
10:42:59|28562.34
10:43:00|28562.34
10:43:01|28562.35
10:43:02|28562.35
10:43:03|28562.34
10:43:04|28562.34
10:43:05|28562.34
10:43:07|28562.34
10:43:07|28562.34
10:43:08|28562.24
10:43:10|28562.24
10:43:10|28562.25
10:43:11|28562.24
10:43:12|28562.24
10:43:13|28562.24
10:43:14|28562.24
10:43:15|28562.14
10:43:17|28562.13
10:43:18|28562.
10:43:18|28562.
10:43:20|28562.01
10:43:21|28562.
10:43:22|28562.
10:43:23|28561.86
10:43:23|28561.86
10:43:25|28561.87
10:43:26|28561.86
10:43:27|28561.86
10:43:27|28561.86
10:43:28|28561.87
10:43:30|28561.86
10:43:31|28561.86
10:43:32|28561.86
10:43:33|28561.86
10:43:33|28561.86
10:43:34|28561.86
10:43:36|28561.86
10:43:36|28561.87
10:43:38|28561.59
10:43:39|28561.3
10:43:39|28561.3
10:43:40|28561.3
10:43:41|28561.29
10:43:43|28561.3
10:43:44|28561.3
10:43:44|28561.29
10:43:46|28561.3
10:43:46|28561.3
10:43:48|28561.3
10:43:49|28561.29
10:43:50|28561.3
10:43:51|28561.29
10:43:52|28561.3
10:43:54|28561.29
10:43:55|28560.72
10:43:55|28560.72
10:43:56|28560.73
10:43:58|28560.73
10:43:59|28560.72
10:44:00|28556.01
10:44:01|28555.84
10:44:01|28555.84
10:44:03|28555.84
10:44:04|28555.83
10:44:05|28555.83
10:44:06|28555.84
10:44:07|28555.84
10:44:08|28555.83
10:44:09|28555.31
10:44:10|28554.01
10:44:11|28554.01
10:44:12|28554.01
10:44:13|28552.01
10:44:14|28552.
10:44:15|28552.
10:44:16|28552.
10:44:17|28552.
10:44:18|28552.
10:44:19|28552.01
10:44:20|28552.
10:44:21|28552.
10:44:22|28552.
10:44:23|28552.
10:44:24|28551.76
10:44:25|28551.75
10:44:26|28551.
10:44:27|28550.99
10:44:28|28550.99
10:44:29|28551.
10:44:30|28550.99
10:44:31|28550.99
10:44:32|28550.99
10:44:33|28550.99
10:44:34|28550.99
10:44:35|28551.
10:44:36|28551.
10:44:37|28550.99
10:44:38|28550.99
10:44:39|28550.99
10:44:40|28550.99
10:44:41|28546.56
10:44:42|28546.46
10:44:43|28546.46
10:44:44|28546.47
10:44:45|28545.15
10:44:46|28545.
10:44:47|28545.01
10:44:48|28545.01
10:44:49|28545.
10:44:50|28545.
10:44:52|28545.01
10:44:53|28547.99
10:44:54|28550.99
10:44:55|28550.99
10:44:56|28550.99
10:44:57|28550.98
10:44:58|28550.99
10:44:59|28550.99
10:45:00|28550.98
10:45:01|28555.83
10:45:02|28555.83
10:45:03|28555.83
10:45:04|28555.84
10:45:05|28555.83
10:45:07|28555.84
10:45:08|28555.83
10:45:08|28557.99
10:45:10|28560.57
10:45:10|28560.56
10:45:11|28560.57
10:45:13|28560.56
10:45:13|28560.56
10:45:14|28561.07
10:45:16|28561.06
10:45:17|28561.07
10:45:17|28561.07
10:45:19|28561.07
10:45:20|28561.07
10:45:20|28561.06
10:45:22|28561.06
10:45:23|28561.06
10:45:24|28561.06
10:45:25|28560.
10:45:26|28560.
10:45:27|28559.44
10:45:28|28557.14
10:45:29|28557.15
10:45:30|28554.29
10:45:30|28554.29
10:45:32|28554.29
10:45:33|28554.29
10:45:34|28554.29
10:45:35|28555.72
10:45:36|28557.86
10:45:37|28558.
10:45:38|28558.
10:45:39|28561.06
10:45:40|28561.06
10:45:41|28561.06
10:45:42|28561.06
10:45:43|28561.06
10:45:44|28561.07
10:45:45|28561.06
10:45:46|28561.07
10:45:47|28561.06
10:45:48|28561.06
10:45:49|28561.06
10:45:50|28561.06
10:45:51|28561.07
10:45:53|28561.06
10:45:53|28561.06
10:45:54|28561.07
10:45:56|28561.06
10:45:57|28561.06
10:45:58|28561.06
10:45:59|28561.06
10:46:00|28561.06
10:46:01|28561.06
10:46:02|28561.06
10:46:03|28561.06
10:46:04|28561.06
10:46:05|28561.06
10:46:06|28561.06
10:46:07|28560.24
10:46:08|28560.24
10:46:09|28557.47
10:46:10|28557.47
10:46:11|28556.7
10:46:12|28556.7
10:46:13|28556.71
10:46:14|28556.71
10:46:16|28556.01
10:46:17|28556.
10:46:18|28554.01
10:46:19|28554.01
10:46:20|28554.01
10:46:21|28552.33
10:46:22|28552.33
10:46:23|28552.33
10:46:24|28552.34
10:46:25|28552.33
10:46:26|28552.34
10:46:28|28552.33
10:46:28|28552.34
10:46:30|28552.34
10:46:31|28552.34
10:46:32|28552.33
10:46:33|28552.33
10:46:34|28552.33
10:46:35|28552.33
10:46:36|28552.34
10:46:37|28550.
10:46:38|28548.01
10:46:39|28546.92
10:46:40|28546.91
10:46:41|28544.41
10:46:42|28544.4
10:46:44|28544.41
10:46:44|28544.41
10:46:46|28544.41
10:46:46|28544.4
10:46:47|28544.41
10:46:48|28544.
10:46:50|28541.53
10:46:50|28541.52
10:46:52|28541.47
10:46:53|28541.46
10:46:53|28541.46
10:46:55|28541.46
10:46:56|28541.46
10:46:57|28541.47
10:46:58|28541.46
10:46:59|28541.47
10:46:59|28541.46
10:47:01|28542.
10:47:02|28547.45
10:47:03|28547.45
10:47:04|28547.44
10:47:05|28547.44
10:47:07|28547.44
10:47:07|28547.44
10:47:08|28547.44
10:47:09|28547.44
10:47:11|28547.45
10:47:13|28547.44
10:47:14|28547.44
10:47:15|28547.45
10:47:15|28547.45
10:47:17|28547.44
10:47:18|28547.44
10:47:19|28547.44
10:47:20|28547.44
10:47:21|28547.45
10:47:23|28547.44
10:47:23|28547.45
10:47:25|28547.44
10:47:26|28547.45
10:47:27|28547.44
10:47:28|28547.44
10:47:29|28547.45
10:47:30|28547.44
10:47:31|28547.44
10:47:31|28547.44
10:47:33|28547.45
10:47:34|28547.46
10:47:34|28547.46
10:47:36|28547.46
10:47:37|28547.46
10:47:38|28547.46
10:47:38|28547.47
10:47:40|28547.46
10:47:40|28547.46
10:47:43|28547.46
10:47:43|28547.46
10:47:44|28547.46
10:47:45|28547.46
10:47:46|28547.47
10:47:47|28547.47
10:47:48|28547.46
10:47:49|28547.46
10:47:50|28547.46
10:47:52|28547.46
10:47:53|28547.46
10:47:54|28547.47
10:47:55|28547.47
10:47:56|28547.47
10:47:57|28549.99
10:47:58|28550.
10:47:59|28550.
10:48:00|28550.
10:48:01|28550.
10:48:02|28550.
10:48:03|28549.99
10:48:05|28549.99
10:48:05|28549.99
10:48:07|28550.
10:48:07|28549.99
10:48:08|28549.99
10:48:09|28549.99
10:48:10|28550.
10:48:12|28550.
10:48:13|28549.99
10:48:14|28550.
10:48:15|28548.87
10:48:16|28548.88
10:48:17|28548.88
10:48:18|28555.48
10:48:19|28555.48
10:48:20|28555.48
10:48:21|28555.47
10:48:22|28558.
10:48:23|28557.99
10:48:24|28557.99
10:48:25|28557.99
10:48:26|28558.
10:48:27|28557.99
10:48:28|28557.99
10:48:29|28557.99
10:48:30|28557.99
10:48:31|28557.99
10:48:32|28557.99
10:48:33|28558.
10:48:34|28558.
10:48:35|28558.
10:48:36|28557.99
10:48:38|28558.
10:48:38|28558.
10:48:39|28558.
10:48:40|28558.
10:48:41|28558.
10:48:42|28558.
10:48:43|28557.99
10:48:44|28557.99
10:48:45|28557.99
10:48:46|28558.
10:48:47|28558.
10:48:48|28558.
10:48:49|28558.
10:48:50|28557.99
10:48:51|28558.
10:48:52|28558.
10:48:53|28557.99
10:48:54|28558.
10:48:55|28558.
10:48:56|28558.
10:48:57|28557.99
10:48:58|28557.99
10:48:59|28554.04
10:49:00|28554.01
10:49:01|28554.
10:49:02|28552.01
10:49:03|28552.
10:49:04|28550.15
10:49:05|28550.16
10:49:06|28550.16
10:49:07|28550.15
10:49:08|28550.15
10:49:09|28550.15
10:49:10|28550.15
10:49:11|28550.15
10:49:12|28550.15
10:49:13|28550.16
10:49:14|28550.15
10:49:16|28550.16
10:49:17|28550.15
10:49:18|28550.09
10:49:19|28550.09
10:49:20|28550.09
10:49:21|28550.08
10:49:22|28550.08
10:49:23|28550.08
10:49:24|28550.08
10:49:26|28550.08
10:49:27|28550.09
10:49:28|28550.08
10:49:29|28550.09
10:49:29|28550.07
10:49:30|28548.
10:49:32|28548.
10:49:33|28547.21
10:49:34|28547.21
10:49:35|28547.22
10:49:36|28547.21
10:49:37|28547.09
10:49:38|28547.09
10:49:39|28547.08
10:49:40|28546.98
10:49:41|28546.9
10:49:42|28546.9
10:49:43|28546.9
10:49:44|28546.01
10:49:45|28544.4
10:49:46|28542.01
10:49:47|28542.
10:49:48|28541.29
10:49:49|28541.27
10:49:50|28541.27
10:49:51|28541.27
10:49:52|28541.27
10:49:53|28541.27
10:49:54|28541.26
10:49:55|28541.27
10:49:56|28541.26
10:49:57|28540.9
10:49:58|28540.19
10:49:59|28540.19
10:50:00|28540.18
10:50:02|28540.18
10:50:02|28540.
10:50:03|28540.01
10:50:04|28537.78
10:50:05|28537.02
10:50:06|28536.
10:50:07|28534.93
10:50:09|28530.48
10:50:09|28527.02
10:50:10|28525.29
10:50:11|28531.88
10:50:12|28535.32
10:50:13|28539.99
10:50:15|28537.13
10:50:16|28537.14
10:50:17|28537.14
10:50:18|28537.14
10:50:18|28542.
10:50:20|28542.
10:50:21|28541.99
10:50:22|28538.24
10:50:24|28538.01
10:50:24|28536.77
10:50:25|28536.76
10:50:26|28536.77
10:50:28|28538.18
10:50:29|28538.23
10:50:29|28543.42
10:50:31|28543.42
10:50:32|28543.42
10:50:33|28543.42
10:50:34|28543.42
10:50:34|28543.43
10:50:36|28543.43
10:50:37|28543.42
10:50:38|28543.42
10:50:39|28543.42
10:50:40|28543.43
10:50:41|28543.99
10:50:42|28543.99
10:50:43|28543.98
10:50:44|28543.99
10:50:45|28543.99
10:50:46|28543.99
10:50:47|28544.
10:50:48|28544.
10:50:49|28544.
10:50:50|28544.
10:50:51|28544.
10:50:52|28544.
10:50:53|28544.
10:50:54|28544.
10:50:55|28544.
10:50:56|28545.72
10:50:57|28546.
10:50:58|28546.
10:50:59|28546.
10:51:00|28545.99
10:51:01|28546.
10:51:02|28549.99
10:51:03|28551.99
10:51:04|28551.99
10:51:05|28551.99
10:51:06|28552.
10:51:07|28552.
10:51:08|28552.
10:51:10|28552.
10:51:10|28552.
10:51:11|28551.99
10:51:12|28551.99
10:51:13|28551.99
10:51:15|28551.99
10:51:16|28550.
10:51:17|28548.06
10:51:18|28548.
10:51:19|28548.01
10:51:20|28548.
10:51:22|28548.01
10:51:22|28548.
10:51:23|28546.
10:51:24|28546.01
10:51:25|28546.01
10:51:26|28546.
10:51:27|28546.
10:51:28|28546.
10:51:29|28546.
10:51:30|28546.
10:51:31|28546.01
10:51:32|28546.
10:51:33|28546.
10:51:34|28546.
10:51:35|28546.01
10:51:36|28546.
10:51:37|28546.
10:51:38|28546.
10:51:39|28546.01
10:51:40|28546.01
10:51:41|28546.
10:51:42|28546.
10:51:43|28544.69
10:51:44|28540.9
10:51:45|28540.9
10:51:47|28540.65
10:51:48|28540.36
10:51:49|28540.31
10:51:50|28540.
10:51:50|28540.01
10:51:52|28540.
10:51:52|28540.
10:51:53|28540.01
10:51:55|28540.01
10:51:56|28540.01
10:51:56|28540.01
10:51:58|28540.
10:51:58|28540.
10:51:59|28540.
10:52:00|28541.23
10:52:01|28542.
10:52:03|28542.
10:52:04|28543.59
10:52:04|28544.
10:52:06|28545.01
10:52:06|28546.
10:52:08|28546.
10:52:09|28547.79
10:52:10|28547.99
10:52:11|28547.99
10:52:12|28547.99
10:52:13|28547.99
10:52:14|28547.99
10:52:15|28547.99
10:52:16|28548.
10:52:17|28547.99
10:52:18|28548.
10:52:19|28547.99
10:52:20|28548.
10:52:21|28548.
10:52:22|28548.
10:52:23|28547.99
10:52:24|28547.99
10:52:25|28548.
10:52:26|28547.99
10:52:27|28547.99
10:52:28|28547.99
10:52:29|28548.
10:52:30|28547.99
10:52:31|28547.99
10:52:32|28548.
10:52:33|28548.
10:52:35|28548.
10:52:36|28547.99
10:52:36|28547.99
10:52:38|28547.99
10:52:38|28547.99
10:52:39|28548.
10:52:40|28548.
10:52:41|28548.
10:52:43|28548.
10:52:44|28549.41
10:52:44|28549.62
10:52:46|28549.62
10:52:46|28549.62
10:52:48|28549.62
10:52:49|28549.61
10:52:49|28549.61
10:52:51|28549.61
10:52:52|28549.62
10:52:54|28549.62
10:52:54|28549.61
10:52:55|28549.61
10:52:56|28549.61
10:52:57|28549.61
10:52:59|28549.61
10:52:59|28549.61
10:53:00|28549.61
10:53:01|28549.62
10:53:03|28549.61
10:53:04|28549.61
10:53:05|28549.61
10:53:06|28549.62
10:53:07|28549.62
10:53:08|28549.61
10:53:10|28549.61
10:53:10|28549.62
10:53:11|28549.62
10:53:12|28549.61
10:53:13|28549.61
10:53:14|28549.61
10:53:15|28549.61
10:53:17|28549.62
10:53:17|28549.62
10:53:19|28549.61
10:53:19|28549.61
10:53:21|28549.61
10:53:22|28549.61
10:53:23|28549.61
10:53:24|28549.61
10:53:26|28549.62
10:53:27|28549.62
10:53:27|28549.61
10:53:29|28549.62
10:53:29|28549.62
10:53:30|28549.61
10:53:31|28549.61
10:53:33|28549.61
10:53:33|28549.62
10:53:35|28549.61
10:53:35|28549.62
10:53:37|28549.62
10:53:38|28549.62
10:53:38|28549.61
10:53:40|28549.62
10:53:40|28549.62
10:53:42|28549.61
10:53:42|28549.61
10:53:43|28549.62
10:53:44|28549.61
10:53:45|28549.61
10:53:46|28549.62
10:53:48|28549.62
10:53:49|28549.61
10:53:50|28549.61
10:53:50|28549.62
10:53:52|28540.01
10:53:52|28540.01
10:53:53|28540.01
10:53:54|28540.
10:53:55|28540.
10:53:56|28540.01
10:53:58|28540.
10:53:58|28540.
10:54:00|28540.
10:54:01|28540.
10:54:02|28540.
10:54:03|28540.01
10:54:04|28540.
10:54:06|28540.
10:54:06|28540.
10:54:07|28540.
10:54:09|28540.
10:54:10|28540.
10:54:11|28540.01
10:54:11|28540.01
10:54:12|28540.
10:54:13|28540.
10:54:14|28540.01
10:54:15|28540.
10:54:16|28540.
10:54:18|28540.01
10:54:19|28540.01
10:54:20|28540.
10:54:21|28540.01
10:54:23|28538.01
10:54:24|28538.01
10:54:25|28538.
10:54:25|28538.
10:54:26|28538.
10:54:27|28538.01
10:54:29|28538.01
10:54:30|28538.
10:54:30|28538.
10:54:31|28538.01
10:54:33|28538.
10:54:34|28538.
10:54:35|28538.
10:54:35|28538.
10:54:37|28538.01
10:54:38|28538.
10:54:39|28538.01
10:54:40|28538.01
10:54:41|28538.01
10:54:42|28538.
10:54:43|28538.
10:54:44|28538.01
10:54:45|28538.
10:54:46|28532.
10:54:47|28531.01
10:54:48|28530.25
10:54:49|28530.04
10:54:50|28525.66
10:54:51|28520.65
10:54:53|28520.64
10:54:53|28520.64
10:54:54|28520.64
10:54:55|28520.64
10:54:56|28520.65
10:54:57|28524.93
10:54:58|28526.
10:54:59|28530.63
10:55:00|28528.19
10:55:01|28529.26
10:55:02|28531.99
10:55:03|28532.
10:55:04|28531.99
10:55:05|28528.48
10:55:06|28528.49
10:55:07|28528.49
10:55:08|28528.48
10:55:09|28528.48
10:55:10|28527.46
10:55:11|28527.05
10:55:12|28527.04
10:55:13|28526.22
10:55:14|28524.13
10:55:15|28520.64
10:55:16|28520.81
10:55:17|28521.52
10:55:18|28521.51
10:55:19|28521.52
10:55:21|28521.51
10:55:22|28521.51
10:55:23|28521.51
10:55:24|28521.51
10:55:25|28523.65
10:55:26|28523.68
10:55:27|28522.37
10:55:28|28521.51
10:55:29|28516.01
10:55:30|28511.27
10:55:31|28505.58
10:55:32|28510.99
10:55:33|28520.
10:55:34|28523.51
10:55:35|28523.51
10:55:36|28523.51
10:55:37|28520.01
10:55:38|28520.01
10:55:40|28520.01
10:55:41|28520.01
10:55:41|28520.01
10:55:43|28520.
10:55:43|28522.
10:55:44|28522.47
10:55:46|28522.46
10:55:46|28522.46
10:55:48|28522.3
10:55:49|28522.01
10:55:50|28522.
10:55:51|28522.01
10:55:52|28518.09
10:55:52|28518.09
10:55:53|28518.09
10:55:55|28518.09
10:55:55|28518.09
10:55:57|28518.09
10:55:58|28518.09
10:55:58|28518.09
10:56:00|28518.09
10:56:01|28518.09
10:56:01|28518.09
10:56:03|28518.08
10:56:04|28516.01
10:56:05|28516.
10:56:06|28514.11
10:56:07|28514.11
10:56:08|28514.11
10:56:09|28514.1
10:56:10|28514.11
10:56:10|28514.11
10:56:12|28514.11
10:56:13|28514.1
10:56:14|28514.1
10:56:15|28514.06
10:56:16|28512.01
10:56:17|28512.
10:56:18|28512.01
10:56:19|28510.56
10:56:20|28500.01
10:56:22|28510.
10:56:22|28512.
10:56:23|28515.96
10:56:25|28517.4
10:56:26|28518.
10:56:27|28518.94
10:56:28|28519.41
10:56:29|28519.42
10:56:30|28519.42
10:56:31|28519.42
10:56:32|28519.42
10:56:33|28519.42
10:56:34|28519.42
10:56:35|28519.42
10:56:36|28519.41
10:56:37|28522.
10:56:38|28523.49
10:56:39|28525.
10:56:41|28525.
10:56:41|28524.99
10:56:42|28525.
10:56:43|28524.99
10:56:44|28525.
10:56:45|28524.99
10:56:46|28524.99
10:56:47|28526.48
10:56:48|28529.18
10:56:49|28529.26
10:56:50|28535.79
10:56:51|28537.77
10:56:52|28536.99
10:56:53|28536.99
10:56:54|28536.99
10:56:55|28536.99
10:56:56|28536.99
10:56:57|28536.99
10:56:58|28536.98
10:56:59|28536.99
10:57:00|28536.98
10:57:01|28536.99
10:57:02|28537.54
10:57:04|28537.55
10:57:04|28537.55
10:57:05|28537.55
10:57:06|28537.55
10:57:07|28537.54
10:57:08|28537.54
10:57:09|28537.54
10:57:10|28537.55
10:57:11|28537.55
10:57:12|28539.58
10:57:13|28539.99
10:57:15|28541.27
10:57:15|28542.08
10:57:16|28542.08
10:57:17|28542.09
10:57:18|28542.09
10:57:19|28542.09
10:57:20|28542.09
10:57:22|28542.68
10:57:23|28544.48
10:57:23|28544.49
10:57:25|28544.49
10:57:27|28540.01
10:57:27|28540.01
10:57:28|28540.
10:57:29|28537.32
10:57:30|28537.31
10:57:31|28537.32
10:57:32|28537.32
10:57:33|28537.32
10:57:34|28537.32
10:57:36|28537.31
10:57:36|28537.31
10:57:37|28537.31
10:57:38|28537.31
10:57:39|28537.32
10:57:40|28537.31
10:57:41|28537.32
10:57:42|28537.32
10:57:44|28537.32
10:57:45|28537.31
10:57:46|28537.32
10:57:47|28537.31
10:57:48|28533.01
10:57:49|28533.01
10:57:50|28533.01
10:57:51|28533.
10:57:52|28533.01
10:57:53|28533.01
10:57:54|28533.01
10:57:55|28533.01
10:57:56|28533.01
10:57:57|28533.01
10:57:58|28533.01
10:57:59|28533.
10:58:00|28533.01
10:58:01|28533.02
10:58:03|28533.99
10:58:03|28533.99
10:58:04|28534.
10:58:05|28534.
10:58:06|28536.
10:58:07|28536.88
10:58:08|28536.89
10:58:09|28537.22
10:58:10|28537.21
10:58:11|28537.21
10:58:12|28537.21
10:58:13|28537.88
10:58:14|28537.87
10:58:15|28537.87
10:58:16|28537.88
10:58:17|28538.64
10:58:18|28538.63
10:58:19|28538.63
10:58:20|28538.64
10:58:22|28542.08
10:58:22|28544.
10:58:23|28544.
10:58:25|28544.
10:58:26|28544.
10:58:27|28545.46
10:58:28|28545.47
10:58:29|28545.46
10:58:30|28545.46
10:58:31|28545.47
10:58:32|28545.47
10:58:33|28545.47
10:58:35|28545.46
10:58:35|28545.46
10:58:36|28545.47
10:58:37|28548.72
10:58:38|28548.72
10:58:39|28548.94
10:58:40|28548.95
10:58:42|28548.95
10:58:43|28548.95
10:58:43|28548.95
10:58:45|28545.52
10:58:45|28545.47
10:58:47|28545.48
10:58:47|28545.47
10:58:48|28545.47
10:58:49|28545.47
10:58:51|28545.47
10:58:52|28545.48
10:58:53|28548.53
10:58:53|28549.19
10:58:54|28549.18
10:58:56|28549.18
10:58:57|28549.18
10:58:58|28550.
10:59:00|28550.
10:59:00|28550.
10:59:01|28549.99
10:59:02|28550.
10:59:04|28550.
10:59:04|28550.
10:59:06|28549.99
10:59:06|28549.99
10:59:07|28549.99
10:59:09|28549.99
10:59:10|28549.99
10:59:10|28549.99
10:59:12|28550.
10:59:13|28549.99
10:59:14|28549.42
10:59:15|28544.01
10:59:16|28542.01
10:59:17|28542.01
10:59:18|28542.
10:59:19|28542.01
10:59:20|28542.01
10:59:21|28542.
10:59:22|28542.
10:59:23|28542.
10:59:25|28542.01
10:59:26|28542.
10:59:27|28542.
10:59:28|28542.
10:59:29|28542.
10:59:30|28542.
10:59:31|28542.
10:59:31|28542.
10:59:33|28542.
10:59:34|28542.01
10:59:34|28540.01
10:59:36|28540.
10:59:37|28540.01
10:59:38|28540.01
10:59:39|28540.
10:59:39|28540.01
10:59:41|28540.01
10:59:42|28540.01
10:59:43|28540.
10:59:43|28540.
10:59:45|28540.
10:59:46|28540.
10:59:47|28540.
10:59:48|28540.
10:59:49|28540.01
10:59:50|28540.
10:59:51|28540.01
10:59:52|28540.
10:59:53|28540.01
10:59:54|28540.01
10:59:55|28540.01
10:59:57|28540.
10:59:58|28540.
10:59:58|28540.
11:00:00|28540.01
11:00:00|28538.41
11:00:02|28536.99
11:00:03|28536.01
11:00:05|28536.
11:00:06|28536.
11:00:06|28536.
11:00:08|28534.85
11:00:09|28533.01
11:00:11|28533.01
11:00:11|28533.01
11:00:13|28533.02
11:00:14|28533.01
11:00:15|28533.92
11:00:17|28534.
11:00:17|28534.
11:00:18|28534.
11:00:19|28534.
11:00:20|28536.32
11:00:21|28538.
11:00:22|28537.99
11:00:24|28534.11
11:00:25|28534.11
11:00:26|28534.11
11:00:26|28534.11
11:00:27|28534.11
11:00:29|28534.11
11:00:30|28534.1
11:00:31|28534.1
11:00:32|28534.1
11:00:33|28534.11
11:00:34|28534.11
11:00:35|28534.1
11:00:36|28534.11
11:00:38|28534.11
11:00:38|28534.11
11:00:39|28534.11
11:00:40|28532.65
11:00:41|28532.66
11:00:42|28532.66
11:00:43|28532.66
11:00:44|28532.65
11:00:45|28532.65
11:00:46|28532.65
11:00:47|28532.66
11:00:48|28532.66
11:00:49|28532.65
11:00:50|28532.66
11:00:52|28532.65
11:00:53|28532.66
11:00:53|28532.65
11:00:54|28532.65
11:00:56|28532.65
11:00:56|28532.65
11:00:58|28532.65
11:00:59|28532.66
11:00:59|28532.65
11:01:00|28532.66
11:01:01|28532.65
11:01:03|28532.66
11:01:04|28532.66
11:01:04|28532.66
11:01:05|28532.66
11:01:06|28532.66
11:01:07|28532.65
11:01:09|28532.65
11:01:10|28532.65
11:01:10|28532.65
11:01:12|28532.65
11:01:13|28532.65
11:01:14|28532.21
11:01:15|28532.2
11:01:15|28532.21
11:01:16|28532.2
11:01:18|28532.2
11:01:19|28532.2
11:01:20|28532.21
11:01:21|28532.21
11:01:22|28532.2
11:01:23|28532.2
11:01:24|28532.2
11:01:25|28532.21
11:01:26|28532.21
11:01:27|28532.21
11:01:28|28532.2
11:01:30|28532.2
11:01:30|28532.2
11:01:31|28532.2
11:01:32|28532.2
11:01:33|28532.2
11:01:34|28532.21
11:01:36|28532.21
11:01:37|28532.2
11:01:38|28530.01
11:01:39|28526.03
11:01:40|28523.25
11:01:40|28522.57
11:01:42|28522.57
11:01:43|28522.58
11:01:44|28522.58
11:01:45|28522.57
11:01:45|28522.57
11:01:47|28522.57
11:01:47|28522.58
11:01:49|28522.57
11:01:49|28520.3
11:01:51|28520.29
11:01:51|28520.29
11:01:53|28520.29
11:01:54|28520.3
11:01:55|28520.3
11:01:56|28520.3
11:01:57|28520.29
11:01:58|28520.29
11:01:59|28520.29
11:02:00|28520.3
11:02:01|28511.62
11:02:02|28511.62
11:02:03|28511.62
11:02:03|28511.61
11:02:04|28511.62
11:02:06|28511.62
11:02:07|28511.61
11:02:08|28508.2
11:02:09|28508.2
11:02:09|28508.21
11:02:11|28505.92
11:02:12|28505.92
11:02:12|28505.92
11:02:14|28505.92
11:02:14|28508.
11:02:16|28507.99
11:02:17|28508.
11:02:18|28507.99
11:02:19|28513.71
11:02:20|28516.36
11:02:20|28516.58
11:02:22|28516.58
11:02:23|28516.59
11:02:24|28522.
11:02:25|28523.24
11:02:26|28523.74
11:02:27|28523.74
11:02:28|28523.75
11:02:29|28523.74
11:02:30|28523.74
11:02:31|28523.74
11:02:32|28525.99
11:02:33|28528.66
11:02:34|28529.79
11:02:35|28529.8
11:02:36|28529.8
11:02:37|28529.8
11:02:38|28529.8
11:02:39|28529.8
11:02:40|28529.79
11:02:41|28529.79
11:02:42|28529.79
11:02:43|28529.8
11:02:44|28529.8
11:02:46|28529.79
11:02:46|28529.79
11:02:47|28529.8
11:02:48|28529.8
11:02:50|28529.8
11:02:51|28529.79
11:02:52|28529.79
11:02:52|28529.23
11:02:53|28529.23
11:02:54|28529.23
11:02:55|28529.23
11:02:57|28529.23
11:02:58|28529.22
11:02:59|28529.22
11:03:00|28529.22
11:03:01|28529.22
11:03:02|28529.23
11:03:03|28529.23
11:03:03|28529.22
11:03:05|28529.23
11:03:06|28529.23
11:03:07|28529.23
11:03:08|28529.23
11:03:08|28529.23
11:03:10|28529.23
11:03:11|28529.23
11:03:12|28528.
11:03:13|28528.
11:03:14|28526.
11:03:15|28526.
11:03:16|28526.01
11:03:17|28526.
11:03:18|28526.01
11:03:19|28526.01
11:03:20|28526.
11:03:21|28526.01
11:03:22|28527.54
11:03:24|28527.99
11:03:25|28527.99
11:03:26|28528.
11:03:27|28527.99
11:03:28|28527.99
11:03:29|28527.99
11:03:30|28527.99
11:03:31|28528.
11:03:32|28527.99
11:03:33|28528.
11:03:34|28528.
11:03:36|28528.
11:03:36|28528.
11:03:37|28528.
11:03:38|28528.
11:03:39|28530.
11:03:40|28529.99
11:03:41|28530.
11:03:42|28529.99
11:03:43|28529.99
11:03:44|28529.99
11:03:45|28529.99
11:03:46|28530.
11:03:47|28529.99
11:03:49|28529.99
11:03:50|28529.99
11:03:51|28530.
11:03:52|28529.99
11:03:53|28530.
11:03:54|28530.
11:03:55|28529.99
11:03:56|28529.99
11:03:57|28529.99
11:03:58|28529.99
11:03:59|28529.99
11:04:00|28529.99
11:04:01|28530.
11:04:02|28530.
11:04:03|28530.
11:04:04|28529.99
11:04:05|28529.99
11:04:06|28530.
11:04:07|28529.99
11:04:08|28530.
11:04:09|28530.
11:04:10|28529.99
11:04:11|28529.99
11:04:13|28532.
11:04:14|28537.21
11:04:15|28537.21
11:04:15|28537.21
11:04:17|28537.21
11:04:17|28537.22
11:04:18|28537.21
11:04:19|28537.31
11:04:20|28537.37
11:04:21|28537.37
11:04:23|28537.37
11:04:24|28537.38
11:04:25|28537.38
11:04:26|28537.37
11:04:27|28537.38
11:04:29|28537.37
11:04:29|28537.38
11:04:30|28537.37
11:04:31|28537.38
11:04:33|28537.38
11:04:33|28537.38
11:04:35|28537.37
11:04:36|28537.38
11:04:37|28537.38
11:04:38|28537.37
11:04:39|28537.38
11:04:40|28537.37
11:04:40|28537.4
11:04:42|28537.4
11:04:43|28537.4
11:04:43|28537.4
11:04:44|28537.4
11:04:46|28537.41
11:04:47|28537.41
11:04:47|28537.4
11:04:48|28537.4
11:04:49|28537.97
11:04:50|28537.97
11:04:51|28537.97
11:04:53|28537.97
11:04:53|28537.97
11:04:55|28537.96
11:04:56|28537.97
11:04:56|28537.96
11:04:58|28537.96
11:04:58|28537.97
11:04:59|28537.97
11:05:00|28542.01
11:05:02|28543.47
11:05:03|28544.14
11:05:04|28545.89
11:05:05|28545.89
11:05:06|28545.89
11:05:06|28545.89
11:05:08|28545.9
11:05:08|28545.9
11:05:09|28545.9
11:05:10|28545.89
11:05:11|28545.89
11:05:13|28545.89
11:05:14|28545.9
11:05:15|28545.89
11:05:16|28545.89
11:05:17|28545.89
11:05:18|28545.89
11:05:19|28545.9
11:05:20|28545.89
11:05:21|28545.9
11:05:22|28544.01
11:05:23|28542.11
11:05:24|28542.11
11:05:25|28542.12
11:05:25|28542.12
11:05:27|28542.11
11:05:28|28542.12
11:05:29|28542.11
11:05:30|28542.11
11:05:31|28542.11
11:05:32|28542.12
11:05:33|28542.11
11:05:34|28542.12
11:05:36|28542.12
11:05:36|28542.12
11:05:37|28542.12
11:05:38|28542.11
11:05:39|28542.11
11:05:40|28542.11
11:05:41|28542.11
11:05:42|28542.11
11:05:43|28542.12
11:05:44|28542.12
11:05:45|28542.12
11:05:46|28543.53
11:05:47|28543.54
11:05:48|28543.53
11:05:49|28543.54
11:05:50|28547.46
11:05:51|28547.45
11:05:53|28547.45
11:05:54|28547.45
11:05:54|28547.45
11:05:56|28547.45
11:05:56|28547.45
11:05:58|28547.45
11:05:59|28547.46
11:05:59|28547.45
11:06:01|28547.45
11:06:01|28547.46
11:06:03|28547.45
11:06:04|28547.45
11:06:04|28547.46
11:06:05|28547.45
11:06:07|28547.45
11:06:08|28547.45
11:06:09|28547.46
11:06:10|28547.46
11:06:10|28547.45
11:06:12|28547.46
11:06:13|28547.45
11:06:14|28547.45
11:06:15|28547.46
11:06:16|28547.46
11:06:18|28547.46
11:06:19|28547.45
11:06:20|28547.45
11:06:21|28547.45
11:06:22|28547.46
11:06:23|28547.45
11:06:24|28547.45
11:06:25|28547.45
11:06:26|28547.46
11:06:27|28547.45
11:06:28|28547.45
11:06:29|28547.46
11:06:30|28547.45
11:06:31|28547.45
11:06:32|28547.45
11:06:33|28544.66
11:06:34|28544.01
11:06:35|28544.01
11:06:36|28544.
11:06:37|28544.01
11:06:39|28544.01
11:06:39|28544.01
11:06:40|28543.53
11:06:41|28543.54
11:06:42|28543.54
11:06:43|28543.53
11:06:44|28543.53
11:06:45|28543.53
11:06:46|28543.54
11:06:47|28540.01
11:06:48|28539.59
11:06:50|28538.89
11:06:51|28538.9
11:06:51|28538.9
11:06:53|28538.9
11:06:53|28538.9
11:06:54|28538.89
11:06:56|28538.9
11:06:57|28538.9
11:06:58|28538.9
11:06:59|28538.9
11:07:00|28538.9
11:07:00|28538.89
11:07:02|28538.9
11:07:02|28538.32
11:07:04|28538.33
11:07:05|28538.33
11:07:05|28538.33
11:07:06|28538.32
11:07:08|28538.32
11:07:09|28538.32
11:07:10|28538.33
11:07:11|28538.32
11:07:12|28541.93
11:07:13|28543.46
11:07:14|28543.46
11:07:16|28543.45
11:07:16|28543.46
11:07:18|28543.45
11:07:18|28542.16
11:07:20|28542.17
11:07:20|28542.16
11:07:22|28542.16
11:07:22|28542.16
11:07:24|28542.17
11:07:25|28542.17
11:07:26|28542.01
11:07:27|28540.74
11:07:27|28540.74
11:07:29|28540.75
11:07:30|28540.48
11:07:30|28540.48
11:07:32|28540.49
11:07:32|28540.49
11:07:34|28540.49
11:07:35|28540.48
11:07:36|28540.48
11:07:36|28540.48
11:07:37|28540.48
11:07:39|28540.49
11:07:40|28540.48
11:07:41|28540.48
11:07:42|28540.48
11:07:43|28540.49
11:07:44|28540.48
11:07:45|28540.49
11:07:46|28540.49
11:07:47|28540.48
11:07:48|28540.48
11:07:49|28540.48
11:07:50|28540.49
11:07:51|28540.48
11:07:52|28540.49
11:07:53|28540.49
11:07:54|28540.49
11:07:55|28540.49
11:07:56|28540.48
11:07:57|28540.49
11:07:58|28540.49
11:07:59|28540.49
11:08:00|28540.49
11:08:01|28540.48
11:08:02|28540.48
11:08:03|28540.48
11:08:04|28540.48
11:08:05|28540.49
11:08:06|28540.48
11:08:07|28540.49
11:08:08|28540.48
11:08:09|28540.48
11:08:11|28540.49
11:08:12|28540.49
11:08:13|28540.49
11:08:15|28540.48
11:08:15|28540.48
11:08:17|28540.48
11:08:18|28540.49
11:08:19|28540.49
11:08:20|28540.48
11:08:22|28540.48
11:08:22|28540.48
11:08:23|28540.49
11:08:24|28540.
11:08:25|28540.
11:08:26|28540.01
11:08:27|28539.5
11:08:28|28538.54
11:08:30|28538.54
11:08:30|28538.55
11:08:31|28538.54
11:08:33|28538.54
11:08:33|28538.55
11:08:34|28538.55
11:08:35|28538.54
11:08:37|28538.55
11:08:37|28538.55
11:08:39|28538.54
11:08:40|28538.55
11:08:40|28538.54
11:08:42|28538.54
11:08:43|28538.55
11:08:43|28538.55
11:08:44|28538.54
11:08:45|28538.54
11:08:47|28538.28
11:08:48|28538.29
11:08:49|28538.28
11:08:50|28538.28
11:08:51|28538.28
11:08:51|28538.28
11:08:52|28538.28
11:08:54|28538.29
11:08:55|28538.28
11:08:55|28538.28
11:08:57|28538.29
11:08:58|28538.29
11:08:59|28538.29
11:09:00|28538.28
11:09:01|28538.29
11:09:02|28538.29
11:09:03|28538.28
11:09:04|28538.28
11:09:05|28538.28
11:09:06|28538.28
11:09:07|28538.28
11:09:08|28538.28
11:09:09|28538.28
11:09:10|28538.28
11:09:12|28538.29
11:09:12|28538.29
11:09:14|28538.28
11:09:15|28538.29
11:09:16|28538.29
11:09:18|28538.28
11:09:18|28538.29
11:09:20|28538.28
11:09:21|28538.28
11:09:22|28538.28
11:09:23|28538.29
11:09:24|28538.28
11:09:25|28538.28
11:09:26|28538.29
11:09:27|28538.29
11:09:28|28538.29
11:09:29|28538.29
11:09:30|28538.28
11:09:32|28538.29
11:09:32|28538.29
11:09:33|28538.28
11:09:34|28538.28
11:09:36|28538.28
11:09:36|28538.28
11:09:38|28538.28
11:09:38|28538.28
11:09:39|28538.29
11:09:41|28538.28
11:09:42|28538.28
11:09:42|28538.29
11:09:44|28538.29
11:09:45|28538.29
11:09:46|28538.28
11:09:46|28538.28
11:09:47|28538.29
11:09:49|28538.28
11:09:50|28538.28
11:09:51|28538.28
11:09:52|28538.28
11:09:53|28538.28
11:09:53|28538.28
11:09:55|28538.29
11:09:55|28538.28
11:09:57|28538.28
11:09:58|28538.28
11:09:59|28538.28
11:10:00|28537.38
11:10:01|28537.39
11:10:01|28537.38
11:10:03|28537.38
11:10:04|28537.38
11:10:05|28533.29
11:10:05|28533.02
11:10:07|28533.02
11:10:08|28533.02
11:10:09|28532.87
11:10:10|28532.62
11:10:11|28532.37
11:10:12|28532.38
11:10:13|28530.96
11:10:14|28530.01
11:10:14|28530.
11:10:16|28530.
11:10:17|28528.01
11:10:19|28528.01
11:10:20|28526.
11:10:21|28525.2
11:10:22|28525.19
11:10:23|28524.01
11:10:24|28524.
11:10:25|28524.01
11:10:26|28524.
11:10:26|28524.
11:10:27|28524.01
11:10:29|28524.
11:10:30|28524.
11:10:30|28524.
11:10:31|28524.
11:10:33|28524.
11:10:34|28524.
11:10:35|28524.
11:10:36|28524.
11:10:36|28524.
11:10:38|28524.
11:10:38|28524.01
11:10:39|28524.
11:10:40|28524.01
11:10:41|28524.01
11:10:42|28524.01
11:10:44|28522.58
11:10:44|28522.58
11:10:45|28522.58
11:10:47|28522.59
11:10:47|28522.58
11:10:49|28518.
11:10:50|28518.
11:10:51|28518.
11:10:51|28516.
11:10:52|28516.
11:10:54|28516.
11:10:55|28514.17
11:10:56|28514.17
11:10:56|28514.17
11:10:58|28514.18
11:10:59|28514.17
11:11:00|28514.18
11:11:00|28514.18
11:11:02|28514.18
11:11:02|28514.18
11:11:04|28514.17
11:11:05|28514.17
11:11:06|28514.17
11:11:06|28514.18
11:11:08|28517.64
11:11:08|28517.65
11:11:09|28517.64
11:11:10|28517.64
11:11:11|28517.64
11:11:13|28517.64
11:11:14|28517.65
11:11:15|28517.65
11:11:16|28517.65
11:11:17|28517.65
11:11:18|28517.64
11:11:19|28517.64
11:11:20|28517.64
11:11:21|28517.99
11:11:22|28517.99
11:11:23|28517.99
11:11:24|28518.
11:11:26|28517.99
11:11:26|28518.
11:11:28|28517.99
11:11:29|28518.
11:11:30|28517.99
11:11:31|28517.99
11:11:32|28517.64
11:11:33|28516.74
11:11:34|28516.01
11:11:35|28516.
11:11:35|28516.01
11:11:37|28516.
11:11:38|28515.42
11:11:39|28515.19
11:11:40|28515.19
11:11:41|28515.19
11:11:42|28515.18
11:11:43|28515.19
11:11:44|28512.05
11:11:45|28512.
11:11:46|28510.01
11:11:47|28510.
11:11:48|28510.
11:11:49|28510.
11:11:50|28510.
11:11:51|28510.
11:11:52|28510.
11:11:53|28510.01
11:11:55|28510.
11:11:55|28510.
11:11:56|28510.
11:11:57|28510.01
11:11:58|28510.
11:11:59|28510.
11:12:00|28510.
11:12:01|28510.01
11:12:02|28510.
11:12:03|28510.
11:12:04|28510.01
11:12:05|28510.
11:12:06|28510.01
11:12:07|28509.18
11:12:08|28509.13
11:12:09|28509.03
11:12:10|28506.88
11:12:11|28504.44
11:12:12|28502.59
11:12:13|28497.88
11:12:14|28496.98
11:12:15|28500.
11:12:16|28500.
11:12:17|28503.99
11:12:18|28503.99
11:12:19|28504.
11:12:21|28507.99
11:12:22|28510.01
11:12:23|28511.84
11:12:23|28513.99
11:12:25|28513.99
11:12:26|28514.
11:12:26|28513.99
11:12:28|28513.99
11:12:28|28513.99
11:12:30|28513.99
11:12:31|28513.99
11:12:32|28513.99
11:12:33|28513.99
11:12:34|28510.
11:12:35|28508.54
11:12:36|28508.54
11:12:37|28507.16
11:12:38|28507.15
11:12:39|28507.16
11:12:40|28502.
11:12:41|28502.
11:12:42|28500.02
11:12:43|28500.03
11:12:44|28500.03
11:12:45|28505.96
11:12:46|28505.99
11:12:47|28506.
11:12:48|28505.99
11:12:49|28506.
11:12:50|28505.99
11:12:51|28505.99
11:12:52|28505.99
11:12:53|28508.
11:12:54|28507.99
11:12:55|28508.
11:12:56|28507.99
11:12:57|28507.99
11:12:58|28507.99
11:12:59|28506.9
11:13:00|28506.9
11:13:01|28506.55
11:13:02|28506.55
11:13:03|28505.43
11:13:04|28505.43
11:13:05|28505.44
11:13:06|28505.44
11:13:07|28505.44
11:13:09|28505.44
11:13:09|28505.43
11:13:10|28505.44
11:13:11|28505.43
11:13:12|28505.44
11:13:13|28505.44
11:13:15|28505.43
11:13:15|28505.44
11:13:16|28505.44
11:13:17|28505.44
11:13:18|28505.43
11:13:20|28505.42
11:13:21|28504.01
11:13:22|28504.01
11:13:24|28504.
11:13:24|28504.01
11:13:25|28504.01
11:13:27|28504.
11:13:28|28504.
11:13:29|28504.
11:13:30|28504.
11:13:30|28504.
11:13:31|28504.
11:13:33|28504.
11:13:33|28504.
11:13:34|28504.01
11:13:36|28504.01
11:13:36|28504.
11:13:38|28504.86
11:13:38|28507.58
11:13:39|28507.58
11:13:41|28504.93
11:13:42|28504.93
11:13:43|28504.93
11:13:44|28504.92
11:13:45|28504.92
11:13:46|28504.92
11:13:47|28504.92
11:13:48|28504.93
11:13:49|28504.93
11:13:51|28504.92
11:13:51|28504.92
11:13:53|28504.92
11:13:54|28504.92
11:13:55|28504.92
11:13:55|28504.92
11:13:56|28504.93
11:13:58|28504.93
11:13:58|28504.92
11:13:59|28504.92
11:14:01|28504.92
11:14:02|28504.92
11:14:02|28504.93
11:14:04|28504.92
11:14:05|28504.92
11:14:06|28504.92
11:14:06|28504.92
11:14:07|28504.92
11:14:08|28504.92
11:14:10|28504.93
11:14:10|28504.92
11:14:12|28504.93
11:14:12|28504.92
11:14:14|28504.93
11:14:14|28504.93
11:14:15|28504.92
11:14:16|28504.92
11:14:17|28504.92
11:14:18|28504.92
11:14:20|28504.92
11:14:20|28504.93
11:14:22|28504.93
11:14:22|28504.92
11:14:24|28504.92
11:14:25|28504.92
11:14:25|28504.92
11:14:26|28504.93
11:14:27|28504.92
11:14:29|28504.93
11:14:30|28504.92
11:14:31|28504.92
11:14:32|28504.92
11:14:34|28504.92
11:14:34|28504.92
11:14:35|28504.92
11:14:37|28504.93
11:14:37|28504.93
11:14:38|28504.01
11:14:40|28504.
11:14:40|28504.01
11:14:42|28504.
11:14:42|28504.
11:14:44|28504.
11:14:44|28504.01
11:14:46|28504.01
11:14:47|28504.
11:14:48|28504.
11:14:49|28504.
11:14:50|28504.01
11:14:51|28504.01
11:14:52|28504.01
11:14:54|28504.
11:14:54|28505.48
11:14:55|28506.73
11:14:56|28506.72
11:14:57|28506.73
11:14:59|28506.73
11:15:00|28507.76
11:15:00|28507.76
11:15:02|28507.76
11:15:03|28507.76
11:15:04|28507.76
11:15:05|28511.95
11:15:06|28511.95
11:15:07|28514.
11:15:08|28515.76
11:15:09|28515.99
11:15:10|28516.
11:15:11|28516.
11:15:12|28516.
11:15:13|28516.
11:15:14|28516.
11:15:15|28516.
11:15:16|28515.99
11:15:17|28515.99
11:15:18|28516.
11:15:19|28516.
11:15:20|28516.
11:15:21|28516.
11:15:22|28515.99
11:15:23|28515.99
11:15:24|28515.99
11:15:25|28516.
11:15:26|28516.
11:15:28|28516.
11:15:28|28516.
11:15:29|28516.
11:15:30|28515.99
11:15:31|28515.99
11:15:32|28515.99
11:15:33|28516.
11:15:34|28516.
11:15:35|28516.
11:15:36|28512.13
11:15:37|28512.13
11:15:38|28512.14
11:15:39|28508.
11:15:40|28508.01
11:15:41|28508.01
11:15:42|28508.01
11:15:43|28508.01
11:15:44|28508.
11:15:45|28506.01
11:15:46|28504.01
11:15:47|28504.01
11:15:48|28504.02
11:15:50|28504.01
11:15:51|28502.5
11:15:52|28502.01
11:15:52|28502.
11:15:54|28502.
11:15:55|28501.
11:15:56|28501.01
11:15:57|28501.01
11:15:58|28501.01
11:16:00|28500.07
11:16:00|28500.07
11:16:02|28500.07
11:16:03|28500.06
11:16:04|28500.06
11:16:05|28498.
11:16:06|28495.
11:16:07|28495.01
11:16:08|28495.01
11:16:09|28495.
11:16:10|28497.12
11:16:11|28501.95
11:16:12|28507.68
11:16:13|28507.68
11:16:14|28507.67
11:16:15|28507.68
11:16:16|28506.1
11:16:17|28506.09
11:16:18|28506.1
11:16:19|28506.09
11:16:20|28506.09
11:16:21|28506.09
11:16:22|28505.52
11:16:23|28505.52
11:16:24|28504.
11:16:25|28502.01
11:16:26|28502.01
11:16:27|28502.
11:16:28|28502.
11:16:29|28502.
11:16:30|28502.
11:16:31|28502.
11:16:32|28502.
11:16:33|28502.
11:16:34|28502.
11:16:35|28502.
11:16:37|28502.
11:16:38|28502.01
11:16:39|28502.
11:16:40|28502.01
11:16:40|28502.
11:16:42|28501.27
11:16:43|28501.26
11:16:43|28501.26
11:16:44|28501.26
11:16:46|28498.4
11:16:47|28496.55
11:16:48|28496.1
11:16:48|28492.26
11:16:49|28490.95
11:16:50|28490.
11:16:51|28490.
11:16:53|28490.01
11:16:54|28490.
11:16:54|28490.
11:16:56|28489.01
11:16:57|28491.99
11:16:59|28493.5
11:17:00|28495.99
11:17:01|28495.99
11:17:01|28496.
11:17:03|28496.
11:17:04|28495.99
11:17:05|28494.82
11:17:06|28494.83
11:17:07|28494.82
11:17:08|28494.82
11:17:09|28494.83
11:17:10|28494.83
11:17:11|28494.82
11:17:12|28494.83
11:17:13|28497.98
11:17:14|28497.98
11:17:15|28497.98
11:17:16|28497.97
11:17:17|28497.97
11:17:18|28497.98
11:17:19|28497.97
11:17:20|28497.97
11:17:21|28497.97
11:17:22|28497.98
11:17:23|28497.97
11:17:24|28497.97
11:17:25|28497.97
11:17:26|28497.97
11:17:27|28497.97
11:17:28|28497.98
11:17:30|28497.98
11:17:31|28497.97
11:17:32|28497.97
11:17:32|28497.97
11:17:33|28497.97
11:17:34|28497.4
11:17:35|28497.41
11:17:36|28497.4
11:17:37|28495.7
11:17:38|28489.93
11:17:39|28489.93
11:17:40|28489.92
11:17:42|28489.92
11:17:43|28489.92
11:17:44|28488.27
11:17:45|28488.27
11:17:45|28488.27
11:17:46|28486.99
11:17:47|28488.61
11:17:49|28493.83
11:17:50|28495.38
11:17:50|28496.
11:17:52|28495.99
11:17:53|28496.
11:17:54|28499.99
11:17:55|28500.
11:17:55|28498.
11:17:56|28498.01
11:17:57|28498.01
11:17:59|28498.
11:18:00|28494.
11:18:01|28493.21
11:18:02|28490.01
11:18:03|28490.01
11:18:04|28490.
11:18:05|28490.01
11:18:06|28488.27
11:18:07|28488.28
11:18:08|28488.28
11:18:09|28486.01
11:18:10|28486.
11:18:11|28484.47
11:18:12|28484.01
11:18:13|28485.99
11:18:14|28485.98
11:18:15|28485.98
11:18:16|28485.98
11:18:17|28485.98
11:18:18|28485.98
11:18:19|28485.99
11:18:20|28485.99
11:18:21|28487.76
11:18:22|28490.
11:18:23|28489.99
11:18:24|28489.99
11:18:25|28489.99
11:18:26|28490.
11:18:27|28490.
11:18:28|28492.
11:18:29|28492.
11:18:31|28491.99
11:18:31|28491.99
11:18:33|28492.
11:18:33|28492.
11:18:35|28494.92
11:18:35|28495.12
11:18:37|28495.12
11:18:38|28495.13
11:18:39|28495.12
11:18:39|28495.38
11:18:40|28496.62
11:18:41|28497.47
11:18:43|28497.98
11:18:44|28497.98
11:18:44|28497.98
11:18:46|28496.6
11:18:46|28495.7
11:18:48|28494.01
11:18:48|28494.01
11:18:50|28494.01
11:18:50|28494.
11:18:52|28494.
11:18:52|28494.
11:18:54|28494.
11:18:54|28494.
11:18:55|28494.
11:18:56|28494.
11:18:57|28494.
11:18:59|28492.96
11:19:00|28492.97
11:19:01|28492.96
11:19:01|28497.98
11:19:03|28500.
11:19:04|28502.56
11:19:05|28502.56
11:19:06|28502.55
11:19:07|28502.55
11:19:09|28505.55
11:19:09|28505.94
11:19:10|28505.93
11:19:11|28505.94
11:19:12|28505.94
11:19:13|28505.93
11:19:14|28505.93
11:19:15|28505.94
11:19:16|28505.93
11:19:17|28505.93
11:19:18|28505.93
11:19:19|28507.99
11:19:20|28508.
11:19:21|28510.48
11:19:22|28510.48
11:19:23|28510.48
11:19:24|28510.48
11:19:25|28510.49
11:19:26|28510.49
11:19:27|28510.49
11:19:28|28510.49
11:19:29|28510.48
11:19:30|28510.48
11:19:31|28510.49
11:19:32|28510.49
11:19:33|28511.97
11:19:34|28511.98
11:19:35|28511.98
11:19:36|28511.98
11:19:37|28514.
11:19:38|28514.
11:19:39|28514.
11:19:40|28514.
11:19:41|28513.99
11:19:42|28514.
11:19:43|28513.99
11:19:44|28513.99
11:19:45|28514.
11:19:47|28514.
11:19:47|28513.99
11:19:48|28514.
11:19:49|28514.
11:19:50|28514.
11:19:51|28513.99
11:19:52|28514.
11:19:54|28514.
11:19:54|28514.
11:19:55|28513.99
11:19:56|28513.99
11:19:57|28513.99
11:19:58|28513.99
11:19:59|28513.99
11:20:01|28514.
11:20:02|28513.99
11:20:03|28514.
11:20:05|28514.
11:20:06|28514.
11:20:07|28514.
11:20:08|28514.
11:20:09|28514.
11:20:09|28514.
11:20:11|28514.
11:20:12|28514.
11:20:13|28513.99
11:20:14|28515.
11:20:15|28515.
11:20:16|28515.
11:20:17|28515.
11:20:18|28515.
11:20:19|28515.
11:20:20|28515.
11:20:21|28515.
11:20:22|28516.99
11:20:23|28518.08
11:20:24|28518.85
11:20:25|28518.85
11:20:26|28518.85
11:20:27|28518.84
11:20:28|28518.84
11:20:28|28518.85
11:20:30|28518.85
11:20:31|28518.85
11:20:32|28518.85
11:20:33|28518.85
11:20:34|28518.85
11:20:35|28519.12
11:20:36|28519.41
11:20:37|28519.41
11:20:37|28519.41
11:20:38|28519.41
11:20:40|28519.41
11:20:41|28519.4
11:20:42|28519.41
11:20:43|28519.41
11:20:44|28519.41
11:20:45|28519.57
11:20:45|28519.57
11:20:47|28519.57
11:20:47|28519.57
11:20:48|28519.57
11:20:50|28519.56
11:20:51|28519.56
11:20:52|28519.56
11:20:53|28519.57
11:20:54|28519.56
11:20:55|28519.57
11:20:56|28519.57
11:20:57|28519.56
11:20:58|28519.56
11:20:58|28519.57
11:20:59|28519.57
11:21:01|28519.57
11:21:02|28519.57
11:21:04|28519.56
11:21:04|28519.56
11:21:06|28520.
11:21:07|28519.99
11:21:08|28520.
11:21:09|28520.
11:21:10|28519.99
11:21:11|28519.99
11:21:12|28520.61
11:21:13|28521.32
11:21:14|28523.93
11:21:16|28523.93
11:21:16|28523.92
11:21:17|28523.93
11:21:18|28523.93
11:21:19|28523.92
11:21:20|28523.93
11:21:21|28523.93
11:21:22|28525.75
11:21:23|28525.76
11:21:25|28525.75
11:21:26|28526.
11:21:28|28526.
11:21:28|28529.
11:21:29|28528.99
11:21:30|28528.99
11:21:31|28529.
11:21:32|28529.99
11:21:33|28530.59
11:21:34|28530.96
11:21:36|28530.96
11:21:36|28533.56
11:21:37|28533.55
11:21:38|28533.55
11:21:39|28533.55
11:21:40|28530.97
11:21:41|28530.96
11:21:42|28530.96
11:21:43|28530.97
11:21:44|28530.97
11:21:46|28530.96
11:21:47|28530.96
11:21:48|28530.97
11:21:49|28530.97
11:21:50|28530.97
11:21:50|28530.96
11:21:51|28530.96
11:21:52|28530.97
11:21:54|28530.96
11:21:54|28530.96
11:21:55|28530.97
11:21:57|28530.96
11:21:57|28530.97
11:21:58|28530.97
11:21:59|28530.97
11:22:01|28530.97
11:22:01|28530.96
11:22:03|28530.96
11:22:04|28530.96
11:22:05|28530.97
11:22:07|28530.96
11:22:08|28530.96
11:22:09|28530.97
11:22:09|28530.96
11:22:11|28530.96
11:22:11|28530.96
11:22:13|28530.96
11:22:13|28530.96
11:22:15|28530.96
11:22:15|28530.91
11:22:17|28530.9
11:22:18|28530.9
11:22:18|28530.9
11:22:20|28530.9
11:22:20|28530.34
11:22:22|28530.34
11:22:23|28530.34
11:22:24|28530.33
11:22:25|28530.34
11:22:26|28530.34
11:22:27|28530.34
11:22:28|28530.33
11:22:29|28530.34
11:22:30|28530.33
11:22:31|28530.33
11:22:32|28530.34
11:22:33|28528.34
11:22:34|28528.33
11:22:35|28528.34
11:22:36|28528.33
11:22:37|28528.33
11:22:38|28528.34
11:22:39|28528.34
11:22:40|28528.34
11:22:41|28528.33
11:22:42|28528.34
11:22:43|28528.34
11:22:44|28528.33
11:22:45|28528.34
11:22:46|28530.34
11:22:47|28530.33
11:22:48|28530.34
11:22:49|28530.34
11:22:50|28530.96
11:22:51|28530.96
11:22:52|28530.96
11:22:54|28530.97
11:22:54|28530.97
11:22:55|28530.96
11:22:56|28530.96
11:22:57|28530.96
11:22:58|28531.53
11:22:59|28531.52
11:23:00|28531.53
11:23:01|28533.65
11:23:02|28533.65
11:23:03|28533.64
11:23:05|28533.64
11:23:06|28533.65
11:23:07|28533.64
11:23:08|28533.65
11:23:09|28533.64
11:23:10|28536.77
11:23:11|28537.24
11:23:12|28537.25
11:23:13|28537.25
11:23:14|28537.25
11:23:15|28537.24
11:23:16|28537.25
11:23:17|28537.55
11:23:18|28537.55
11:23:19|28537.55
11:23:20|28537.56
11:23:21|28537.55
11:23:22|28537.55
11:23:24|28537.55
11:23:25|28537.56
11:23:26|28537.55
11:23:27|28537.55
11:23:28|28537.55
11:23:29|28537.55
11:23:29|28537.55
11:23:30|28537.55
11:23:31|28537.55
11:23:32|28537.55
11:23:33|28537.55
11:23:35|28537.55
11:23:35|28537.56
11:23:36|28537.56
11:23:38|28537.56
11:23:38|28537.55
11:23:39|28536.98
11:23:41|28536.98
11:23:42|28535.2
11:23:42|28535.
11:23:45|28535.
11:23:46|28534.01
11:23:47|28532.
11:23:48|28530.39
11:23:49|28530.4
11:23:50|28530.39
11:23:51|28530.39
11:23:52|28530.39
11:23:53|28530.39
11:23:54|28530.39
11:23:55|28530.4
11:23:56|28530.39
11:23:57|28530.39
11:23:58|28530.39
11:23:59|28530.39
11:24:00|28530.4
11:24:01|28530.4
11:24:02|28530.39
11:24:03|28530.39
11:24:04|28530.4
11:24:06|28530.39
11:24:07|28530.4
11:24:07|28530.4
11:24:09|28530.4
11:24:10|28530.4
11:24:10|28530.39
11:24:11|28530.39
11:24:13|28530.4
11:24:13|28530.4
11:24:15|28530.39
11:24:15|28530.39
11:24:17|28530.39
11:24:18|28530.4
11:24:18|28530.39
11:24:19|28530.4
11:24:21|28530.4
11:24:22|28529.01
11:24:23|28528.82
11:24:24|28528.2
11:24:25|28528.
11:24:26|28528.
11:24:27|28528.01
11:24:28|28523.31
11:24:29|28523.3
11:24:29|28523.3
11:24:31|28523.3
11:24:32|28523.31
11:24:33|28522.27
11:24:34|28522.27
11:24:35|28522.27
11:24:36|28522.27
11:24:37|28522.28
11:24:37|28522.27
11:24:38|28522.28
11:24:40|28522.27
11:24:40|28522.28
11:24:42|28522.28
11:24:43|28522.27
11:24:44|28522.28
11:24:45|28522.28
11:24:45|28522.28
11:24:47|28522.27
11:24:48|28522.28
11:24:49|28522.27
11:24:50|28522.28
11:24:51|28522.28
11:24:53|28522.28
11:24:53|28522.27
11:24:54|28522.27
11:24:55|28522.28
11:24:56|28522.27
11:24:57|28522.27
11:24:58|28522.27
11:24:59|28522.27
11:25:00|28522.27
11:25:01|28522.27
11:25:02|28522.28
11:25:03|28522.27
11:25:04|28522.28
11:25:06|28522.28
11:25:06|28522.27
11:25:08|28522.28
11:25:09|28522.27
11:25:10|28522.27
11:25:11|28522.27
11:25:11|28522.28
11:25:12|28522.28
11:25:14|28522.27
11:25:15|28522.28
11:25:16|28520.72
11:25:16|28520.72
11:25:17|28520.73
11:25:19|28520.73
11:25:19|28520.72
11:25:21|28520.72
11:25:22|28520.44
11:25:22|28520.44
11:25:24|28520.14
11:25:25|28520.01
11:25:26|28520.02
11:25:27|28520.01
11:25:28|28516.15
11:25:29|28516.36
11:25:30|28516.35
11:25:31|28516.36
11:25:32|28516.36
11:25:33|28516.35
11:25:34|28516.35
11:25:35|28516.36
11:25:36|28516.35
11:25:37|28516.36
11:25:37|28516.36
11:25:39|28516.35
11:25:40|28516.35
11:25:41|28516.35
11:25:42|28516.36
11:25:43|28516.35
11:25:44|28516.01
11:25:44|28516.
11:25:46|28516.01
11:25:46|28516.
11:25:48|28516.01
11:25:49|28516.
11:25:49|28516.
11:25:51|28516.
11:25:52|28516.
11:25:53|28516.01
11:25:54|28514.06
11:25:55|28514.05
11:25:56|28514.06
11:25:57|28514.06
11:25:58|28514.05
11:25:59|28514.05
11:25:59|28514.06
11:26:00|28514.05
11:26:02|28513.99
11:26:02|28513.99
11:26:04|28513.99
11:26:05|28513.99
11:26:06|28514.
11:26:07|28513.99
11:26:08|28511.31
11:26:09|28511.14
11:26:10|28511.13
11:26:11|28511.03
11:26:12|28510.02
11:26:14|28509.62
11:26:14|28509.63
11:26:15|28509.62
11:26:16|28509.63
11:26:17|28509.63
11:26:18|28509.63
11:26:19|28509.62
11:26:20|28509.63
11:26:22|28509.62
11:26:23|28509.62
11:26:24|28509.63
11:26:25|28509.63
11:26:25|28509.63
11:26:26|28509.63
11:26:27|28509.63
11:26:28|28509.63
11:26:30|28512.
11:26:31|28512.
11:26:32|28511.99
11:26:33|28512.
11:26:34|28511.99
11:26:35|28512.
11:26:35|28512.
11:26:37|28512.
11:26:38|28511.99
11:26:39|28512.
11:26:40|28512.
11:26:41|28511.99
11:26:42|28512.
11:26:43|28511.99
11:26:44|28511.99
11:26:45|28511.99
11:26:46|28512.
11:26:47|28512.
11:26:48|28512.
11:26:49|28512.
11:26:50|28512.
11:26:51|28512.
11:26:52|28511.99
11:26:53|28512.
11:26:54|28511.99
11:26:55|28511.99
11:26:56|28511.99
11:26:57|28511.99
11:26:58|28511.99
11:26:59|28511.99
11:27:00|28512.
11:27:01|28515.45
11:27:02|28515.44
11:27:03|28515.44
11:27:04|28515.44
11:27:05|28515.44
11:27:06|28515.44
11:27:07|28515.45
11:27:08|28515.44
11:27:10|28515.45
11:27:11|28515.44
11:27:11|28515.44
11:27:13|28515.44
11:27:13|28517.99
11:27:14|28519.99
11:27:15|28520.
11:27:17|28520.
11:27:18|28519.99
11:27:19|28520.
11:27:19|28519.99
11:27:20|28520.
11:27:22|28520.
11:27:23|28519.99
11:27:24|28520.
11:27:24|28519.99
11:27:26|28519.99
11:27:27|28519.99
11:27:28|28520.
11:27:29|28519.99
11:27:29|28520.
11:27:31|28519.99
11:27:31|28519.99
11:27:32|28519.99
11:27:34|28519.99
11:27:35|28519.99
11:27:36|28519.99
11:27:37|28519.99
11:27:38|28519.42
11:27:39|28519.42
11:27:40|28519.42
11:27:41|28519.42
11:27:42|28519.42
11:27:43|28519.42
11:27:44|28519.42
11:27:44|28519.42
11:27:45|28518.
11:27:46|28518.
11:27:48|28516.43
11:27:49|28516.43
11:27:49|28516.44
11:27:51|28513.94
11:27:52|28512.54
11:27:52|28511.55
11:27:54|28511.38
11:27:55|28510.83
11:27:55|28510.83
11:27:57|28510.84
11:27:58|28510.8
11:27:59|28510.79
11:27:59|28510.8
11:28:00|28510.79
11:28:01|28510.79
11:28:02|28510.79
11:28:04|28510.79
11:28:04|28510.
11:28:05|28510.01
11:28:07|28510.01
11:28:08|28510.01
11:28:09|28510.01
11:28:10|28510.01
11:28:11|28510.
11:28:12|28510.
11:28:13|28510.01
11:28:14|28510.
11:28:15|28510.
11:28:16|28510.
11:28:17|28510.
11:28:19|28510.
11:28:20|28510.
11:28:21|28510.
11:28:22|28510.
11:28:23|28510.
11:28:24|28510.
11:28:25|28510.01
11:28:26|28508.23
11:28:27|28508.22
11:28:28|28508.22
11:28:29|28508.22
11:28:29|28508.23
11:28:31|28508.22
11:28:32|28508.22
11:28:33|28508.22
11:28:34|28508.22
11:28:35|28508.23
11:28:36|28508.08
11:28:37|28508.01
11:28:38|28507.51
11:28:40|28507.51
11:28:40|28507.5
11:28:41|28507.5
11:28:42|28507.5
11:28:43|28507.5
11:28:44|28507.5
11:28:45|28507.51
11:28:46|28507.5
11:28:47|28507.5
11:28:48|28507.5
11:28:49|28507.5
11:28:51|28507.5
11:28:51|28507.51
11:28:52|28507.51
11:28:53|28507.51
11:28:54|28507.5
11:28:55|28507.5
11:28:56|28507.5
11:28:57|28507.5
11:28:58|28507.5
11:28:59|28507.5
11:29:00|28507.51
11:29:01|28507.51
11:29:02|28507.5
11:29:03|28507.5
11:29:05|28507.5
11:29:06|28507.51
11:29:06|28507.51
11:29:08|28507.5
11:29:08|28507.5
11:29:09|28507.51
11:29:11|28507.5
11:29:12|28507.51
11:29:13|28507.5
11:29:15|28507.5
11:29:15|28507.5
11:29:17|28507.5
11:29:18|28507.5
11:29:19|28507.5
11:29:20|28507.5
11:29:21|28507.5
11:29:22|28507.5
11:29:23|28507.51
11:29:24|28507.5
11:29:25|28507.5
11:29:26|28507.5
11:29:27|28507.51
11:29:28|28507.51
11:29:29|28499.99
11:29:30|28501.14
11:29:31|28501.15
11:29:32|28501.15
11:29:33|28501.15
11:29:34|28501.14
11:29:35|28501.15
11:29:36|28501.14
11:29:37|28500.23
11:29:38|28499.93
11:29:39|28499.92
11:29:40|28499.93
11:29:41|28499.93
11:29:42|28499.92
11:29:43|28499.93
11:29:44|28499.92
11:29:45|28499.93
11:29:46|28499.92
11:29:47|28499.93
11:29:48|28499.93
11:29:49|28499.93
11:29:50|28499.92
11:29:51|28499.92
11:29:52|28499.93
11:29:53|28502.78
11:29:55|28502.78
11:29:55|28502.78
11:29:56|28502.78
11:29:57|28502.78
11:29:58|28502.78
11:29:59|28502.77
11:30:00|28502.78
11:30:01|28502.77
11:30:02|28502.77
11:30:03|28502.78
11:30:04|28502.78
11:30:05|28502.78
11:30:06|28502.78
11:30:07|28502.78
11:30:08|28502.78
11:30:09|28502.77
11:30:11|28502.77
11:30:11|28502.77
11:30:13|28502.77
11:30:14|28502.77
11:30:15|28502.77
11:30:16|28502.78
11:30:17|28502.77
11:30:18|28502.78
11:30:19|28502.77
11:30:20|28502.78
11:30:21|28502.21
11:30:22|28499.6
11:30:23|28499.6
11:30:24|28499.61
11:30:25|28499.6
11:30:26|28502.77
11:30:27|28502.77
11:30:28|28502.76
11:30:29|28502.76
11:30:31|28502.77
11:30:31|28502.77
11:30:32|28502.76
11:30:33|28502.77
11:30:35|28502.76
11:30:35|28503.33
11:30:36|28503.33
11:30:38|28503.33
11:30:38|28503.33
11:30:40|28503.33
11:30:40|28503.33
11:30:41|28503.33
11:30:42|28503.33
11:30:43|28503.33
11:30:45|28503.83
11:30:45|28503.84
11:30:46|28503.84
11:30:48|28503.99
11:30:49|28504.
11:30:50|28504.
11:30:51|28505.77
11:30:52|28507.51
11:30:53|28507.5
11:30:54|28507.51
11:30:55|28507.51
11:30:56|28507.5
11:30:57|28509.99
11:30:58|28509.99
11:30:59|28509.99
11:31:00|28509.99
11:31:01|28510.
11:31:02|28510.
11:31:03|28510.
11:31:04|28510.
11:31:05|28509.99
11:31:06|28510.
11:31:07|28509.99
11:31:09|28509.99
11:31:09|28509.99
11:31:11|28510.
11:31:12|28510.
11:31:12|28510.
11:31:13|28510.
11:31:14|28509.99
11:31:15|28509.99
11:31:17|28510.
11:31:18|28510.
11:31:19|28509.99
11:31:19|28509.99
11:31:20|28509.99
11:31:22|28510.
11:31:23|28510.
11:31:24|28509.99
11:31:25|28510.56
11:31:26|28510.55
11:31:26|28510.55
11:31:28|28510.56
11:31:28|28510.56
11:31:30|28510.55
11:31:30|28510.56
11:31:32|28510.56
11:31:33|28510.56
11:31:34|28510.56
11:31:35|28510.56
11:31:36|28510.57
11:31:37|28510.57
11:31:39|28510.56
11:31:39|28510.57
11:31:40|28510.57
11:31:41|28510.57
11:31:42|28510.57
11:31:43|28510.78
11:31:45|28510.77
11:31:45|28510.78
11:31:46|28511.67
11:31:47|28511.67
11:31:48|28511.67
11:31:49|28513.94
11:31:50|28513.41
11:31:51|28513.41
11:31:52|28513.42
11:31:53|28513.42
11:31:54|28513.41
11:31:55|28513.42
11:31:56|28513.41
11:31:57|28513.42
11:31:58|28513.41
11:31:59|28513.41
11:32:00|28513.41
11:32:01|28513.42
11:32:03|28513.42
11:32:03|28513.41
11:32:05|28513.42
11:32:06|28513.41
11:32:07|28513.41
11:32:08|28513.41
11:32:09|28513.42
11:32:10|28513.42
11:32:11|28513.41
11:32:13|28513.41
11:32:13|28513.42
11:32:15|28513.42
11:32:17|28513.42
11:32:17|28513.42
11:32:18|28513.41
11:32:19|28513.41
11:32:20|28513.41
11:32:21|28513.42
11:32:23|28513.42
11:32:24|28513.42
11:32:24|28513.41
11:32:26|28513.42
11:32:26|28513.42
11:32:28|28513.42
11:32:29|28513.41
11:32:30|28513.41
11:32:31|28513.41
11:32:32|28513.41
11:32:33|28513.41
11:32:34|28513.42
11:32:35|28513.42
11:32:36|28513.42
11:32:37|28513.41
11:32:38|28513.42
11:32:39|28513.42
11:32:40|28513.41
11:32:41|28513.42
11:32:42|28515.07
11:32:43|28515.07
11:32:44|28519.12
11:32:45|28519.13
11:32:46|28519.13
11:32:47|28519.13
11:32:48|28519.99
11:32:49|28519.99
11:32:50|28519.99
11:32:51|28519.99
11:32:52|28523.99
11:32:53|28524.
11:32:54|28524.
11:32:55|28523.99
11:32:56|28523.99
11:32:57|28523.28
11:32:58|28523.28
11:32:59|28523.29
11:33:00|28523.28
11:33:01|28523.28
11:33:02|28523.29
11:33:03|28523.29
11:33:04|28523.29
11:33:05|28523.28
11:33:07|28523.28
11:33:07|28523.28
11:33:08|28523.28
11:33:09|28523.29
11:33:11|28523.28
11:33:12|28523.28
11:33:12|28523.29
11:33:14|28523.29
11:33:15|28523.28
11:33:16|28523.29
11:33:18|28523.29
11:33:19|28523.29
11:33:20|28523.28
11:33:21|28523.28
11:33:22|28523.29
11:33:22|28523.28
11:33:24|28523.28
11:33:25|28523.29
11:33:26|28523.29
11:33:27|28523.29
11:33:28|28523.29
11:33:29|28523.29
11:33:30|28523.29
11:33:31|28523.28
11:33:32|28523.28
11:33:33|28523.28
11:33:34|28523.28
11:33:35|28523.28
11:33:36|28523.29
11:33:37|28523.29
11:33:38|28523.28
11:33:39|28523.29
11:33:40|28523.29
11:33:41|28523.28
11:33:42|28523.29
11:33:42|28523.28
11:33:44|28523.29
11:33:45|28523.29
11:33:46|28523.28
11:33:47|28523.29
11:33:48|28523.29
11:33:48|28523.29
11:33:50|28523.28
11:33:51|28523.29
11:33:52|28523.28
11:33:53|28523.28
11:33:54|28523.28
11:33:55|28523.29
11:33:56|28523.28
11:33:57|28523.28
11:33:58|28523.28
11:33:59|28523.28
11:34:00|28523.29
11:34:01|28523.28
11:34:02|28523.28
11:34:03|28523.29
11:34:04|28523.28
11:34:05|28523.29
11:34:06|28523.28
11:34:07|28523.28
11:34:08|28523.28
11:34:09|28523.29
11:34:10|28522.71
11:34:11|28522.72
11:34:12|28522.72
11:34:13|28522.72
11:34:15|28522.71
11:34:16|28520.16
11:34:17|28518.86
11:34:19|28518.86
11:34:20|28518.87
11:34:21|28518.86
11:34:22|28518.01
11:34:23|28518.01
11:34:25|28518.
11:34:25|28517.5
11:34:27|28517.5
11:34:28|28517.5
11:34:29|28517.49
11:34:29|28517.49
11:34:31|28517.5
11:34:32|28517.5
11:34:33|28517.5
11:34:34|28517.5
11:34:35|28517.5
11:34:36|28517.5
11:34:37|28517.5
11:34:38|28517.5
11:34:39|28517.49
11:34:40|28517.5
11:34:41|28517.5
11:34:42|28517.49
11:34:43|28517.5
11:34:44|28517.49
11:34:45|28517.5
11:34:46|28517.5
11:34:47|28517.49
11:34:48|28517.5
11:34:49|28517.49
11:34:50|28517.49
11:34:51|28516.93
11:34:52|28516.92
11:34:53|28516.92
11:34:55|28516.92
11:34:55|28516.92
11:34:56|28515.08
11:34:57|28515.07
11:34:58|28515.07
11:34:59|28515.08
11:35:00|28515.08
11:35:01|28515.07
11:35:02|28515.07
11:35:03|28515.06
11:35:04|28515.07
11:35:06|28515.07
11:35:07|28515.07
11:35:07|28515.06
11:35:09|28515.06
11:35:10|28515.07
11:35:10|28515.07
11:35:11|28515.06
11:35:13|28515.07
11:35:13|28515.06
11:35:14|28515.06
11:35:16|28515.06
11:35:17|28515.06
11:35:18|28515.07
11:35:19|28515.06
11:35:20|28515.06
11:35:21|28515.07
11:35:22|28515.06
11:35:23|28517.49
11:35:24|28518.05
11:35:25|28521.63
11:35:26|28521.62
11:35:27|28521.63
11:35:28|28521.62
11:35:29|28521.62
11:35:30|28521.62
11:35:31|28521.63
11:35:32|28521.62
11:35:33|28525.69
11:35:34|28525.7
11:35:35|28525.7
11:35:36|28525.69
11:35:37|28525.7
11:35:38|28525.69
11:35:39|28525.7
11:35:40|28525.69
11:35:41|28525.7
11:35:42|28525.7
11:35:43|28525.69
11:35:44|28525.69
11:35:45|28525.7
11:35:46|28525.7
11:35:47|28525.7
11:35:48|28525.7
11:35:49|28525.69
11:35:50|28525.7
11:35:51|28525.7
11:35:52|28525.7
11:35:53|28525.69
11:35:54|28525.69
11:35:55|28525.7
11:35:56|28525.7
11:35:57|28525.7
11:35:58|28525.69
11:35:59|28525.69
11:36:01|28525.69
11:36:01|28525.69
11:36:02|28525.7
11:36:03|28528.
11:36:05|28528.
11:36:05|28528.
11:36:07|28527.99
11:36:08|28528.
11:36:08|28527.99
11:36:09|28527.99
11:36:11|28528.
11:36:11|28528.
11:36:12|28527.99
11:36:14|28527.99
11:36:14|28528.
11:36:16|28528.
11:36:17|28528.
11:36:18|28527.99
11:36:19|28527.99
11:36:20|28528.
11:36:21|28527.99
11:36:22|28527.99
11:36:23|28527.99
11:36:25|28528.
11:36:25|28528.
11:36:26|28527.99
11:36:27|28527.99
11:36:29|28527.99
11:36:29|28528.
11:36:30|28528.
11:36:31|28528.
11:36:32|28527.99
11:36:33|28528.
11:36:34|28527.99
11:36:35|28527.99
11:36:36|28527.99
11:36:37|28528.
11:36:38|28527.99
11:36:40|28528.
11:36:40|28528.
11:36:41|28528.
11:36:42|28528.
11:36:43|28527.99
11:36:44|28527.99
11:36:46|28528.
11:36:47|28528.
11:36:48|28527.99
11:36:49|28528.
11:36:49|28527.99
11:36:50|28528.
11:36:51|28528.
11:36:52|28527.99
11:36:53|28527.99
11:36:54|28528.
11:36:55|28528.
11:36:56|28528.
11:36:57|28527.99
11:36:58|28528.
11:37:00|28528.
11:37:01|28528.
11:37:01|28528.
11:37:02|28527.99
11:37:04|28532.4
11:37:04|28533.32
11:37:05|28533.4
11:37:06|28534.93
11:37:07|28535.2
11:37:08|28535.19
11:37:09|28535.2
11:37:10|28535.2
11:37:12|28535.19
11:37:12|28535.19
11:37:14|28535.19
11:37:15|28535.2
11:37:16|28535.2
11:37:17|28535.2
11:37:18|28535.19
11:37:20|28535.19
11:37:20|28535.2
11:37:21|28535.2
11:37:22|28535.2
11:37:24|28535.2
11:37:24|28535.19
11:37:25|28535.19
11:37:26|28535.2
11:37:27|28535.2
11:37:28|28535.19
11:37:29|28535.19
11:37:30|28535.19
11:37:31|28535.19
11:37:32|28535.19
11:37:34|28535.2
11:37:34|28535.19
11:37:35|28535.19
11:37:36|28535.2
11:37:37|28535.2
11:37:38|28535.19
11:37:39|28535.19
11:37:40|28535.2
11:37:41|28535.19
11:37:42|28535.2
11:37:43|28535.2
11:37:45|28535.19
11:37:46|28535.19
11:37:47|28535.2
11:37:47|28535.2
11:37:48|28535.19
11:37:49|28535.2
11:37:51|28535.19
11:37:51|28535.2
11:37:53|28535.19
11:37:53|28535.2
11:37:54|28535.19
11:37:56|28536.47
11:37:57|28536.47
11:37:57|28536.46
11:37:58|28536.47
11:37:59|28536.46
11:38:00|28536.47
11:38:01|28536.47
11:38:02|28536.47
11:38:04|28536.46
11:38:04|28536.46
11:38:05|28536.47
11:38:07|28536.47
11:38:08|28536.46
11:38:08|28536.46
11:38:09|28536.47
11:38:10|28536.47
11:38:11|28536.46
11:38:13|28536.46
11:38:14|28536.47
11:38:14|28536.46
11:38:16|28536.46
11:38:17|28536.47
11:38:18|28536.47
11:38:19|28536.46
11:38:20|28537.61
11:38:22|28539.58
11:38:22|28539.57
11:38:23|28539.58
11:38:24|28541.1
11:38:25|28541.11
11:38:26|28541.11
11:38:28|28541.11
11:38:29|28541.1
11:38:30|28541.11
11:38:31|28541.1
11:38:31|28538.
11:38:32|28538.01
11:38:34|28538.
11:38:35|28538.
11:38:36|28538.01
11:38:37|28538.
11:38:38|28538.01
11:38:38|28538.01
11:38:40|28538.01
11:38:41|28538.
11:38:42|28538.01
11:38:43|28538.01
11:38:44|28538.01
11:38:45|28538.01
11:38:46|28538.01
11:38:47|28538.01
11:38:48|28538.
11:38:49|28538.01
11:38:50|28538.01
11:38:51|28538.01
11:38:52|28538.
11:38:53|28538.
11:38:54|28538.01
11:38:55|28538.56
11:38:56|28540.
11:38:57|28540.35
11:38:58|28543.59
11:38:59|28543.59
11:39:00|28543.59
11:39:01|28543.59
11:39:02|28543.59
11:39:03|28543.59
11:39:04|28543.59
11:39:05|28543.59
11:39:07|28543.59
11:39:07|28543.59
11:39:08|28543.59
11:39:09|28543.58
11:39:10|28543.59
11:39:11|28543.58
11:39:12|28540.27
11:39:13|28540.
11:39:14|28539.95
11:39:15|28539.5
11:39:16|28538.89
11:39:17|28538.89
11:39:19|28538.02
11:39:20|28538.02
11:39:20|28538.02
11:39:22|28538.01
11:39:23|28538.01
11:39:24|28538.01
11:39:26|28538.01
11:39:27|28538.01
11:39:28|28538.02
11:39:28|28538.02
11:39:30|28538.01
11:39:31|28538.01
11:39:31|28538.01
11:39:34|28538.02
11:39:35|28538.01
11:39:35|28538.01
11:39:37|28538.01
11:39:37|28538.01
11:39:38|28538.02
11:39:40|28538.01
11:39:40|28538.01
11:39:41|28538.02
11:39:42|28538.01
11:39:43|28538.01
11:39:45|28538.02
11:39:45|28538.02
11:39:46|28538.02
11:39:47|28538.02
11:39:48|28538.01
11:39:50|28538.01
11:39:51|28538.01
11:39:52|28538.02
11:39:52|28538.02
11:39:53|28538.01
11:39:55|28538.01
11:39:56|28538.02
11:39:57|28538.01
11:39:58|28538.01
11:39:59|28538.02
11:40:00|28538.02
11:40:01|28538.02
11:40:02|28539.43
11:40:03|28539.99
11:40:04|28540.
11:40:04|28540.
11:40:06|28540.
11:40:07|28540.
11:40:08|28540.
11:40:08|28540.
11:40:10|28539.99
11:40:10|28540.
11:40:12|28540.
11:40:12|28540.
11:40:13|28541.42
11:40:15|28541.42
11:40:16|28541.41
11:40:18|28541.42
11:40:18|28541.41
11:40:19|28541.41
11:40:21|28541.41
11:40:21|28541.42
11:40:23|28541.41
11:40:24|28541.42
11:40:25|28541.42
11:40:26|28541.41
11:40:27|28541.42
11:40:28|28541.55
11:40:29|28541.98
11:40:30|28541.99
11:40:32|28541.99
11:40:32|28541.99
11:40:33|28541.98
11:40:35|28541.98
11:40:35|28543.58
11:40:36|28543.58
11:40:38|28543.59
11:40:39|28543.58
11:40:39|28543.59
11:40:41|28543.59
11:40:42|28544.66
11:40:42|28544.65
11:40:44|28548.
11:40:45|28548.01
11:40:46|28548.01
11:40:47|28549.38
11:40:48|28549.39
11:40:49|28549.39
11:40:50|28549.39
11:40:51|28549.39
11:40:52|28549.44
11:40:53|28549.44
11:40:54|28549.44
11:40:55|28549.43
11:40:56|28549.44
11:40:57|28549.44
11:40:58|28549.44
11:40:59|28549.43
11:41:00|28549.43
11:41:01|28549.44
11:41:02|28549.43
11:41:03|28549.44
11:41:04|28549.44
11:41:05|28549.43
11:41:06|28549.43
11:41:07|28549.44
11:41:08|28550.
11:41:09|28549.99
11:41:10|28550.
11:41:11|28550.
11:41:12|28549.99
11:41:13|28549.99
11:41:14|28549.99
11:41:15|28549.99
11:41:17|28550.
11:41:18|28550.
11:41:18|28550.
11:41:20|28549.99
11:41:20|28549.99
11:41:21|28550.
11:41:23|28550.
11:41:24|28550.
11:41:25|28549.99
11:41:26|28549.43
11:41:28|28549.43
11:41:28|28549.42
11:41:30|28549.43
11:41:30|28549.42
11:41:31|28549.42
11:41:34|28549.05
11:41:34|28549.05
11:41:35|28549.05
11:41:36|28549.05
11:41:38|28549.05
11:41:39|28548.83
11:41:40|28548.83
11:41:42|28548.14
11:41:43|28548.13
11:41:44|28548.13
11:41:44|28548.13
11:41:45|28548.13
11:41:46|28548.13
11:41:47|28548.13
11:41:49|28548.13
11:41:50|28548.14
11:41:52|28548.14
11:41:52|28548.13
11:41:53|28548.13
11:41:54|28548.14
11:41:55|28548.13
11:41:56|28548.14
11:41:57|28548.13
11:41:58|28548.13
11:41:59|28548.14
11:42:00|28548.14
11:42:01|28548.13
11:42:02|28548.13
11:42:03|28548.13
11:42:04|28548.13
11:42:05|28548.14
11:42:06|28548.14
11:42:08|28548.14
11:42:09|28548.13
11:42:10|28548.14
11:42:11|28548.13
11:42:12|28548.13
11:42:13|28548.1
11:42:15|28548.11
11:42:15|28548.1
11:42:17|28548.1
11:42:18|28548.11
11:42:19|28548.11
11:42:19|28548.1
11:42:21|28548.1
11:42:22|28548.1
11:42:23|28548.11
11:42:24|28548.1
11:42:25|28548.11
11:42:26|28548.1
11:42:27|28548.1
11:42:28|28548.1
11:42:29|28548.1
11:42:29|28548.1
11:42:31|28548.11
11:42:32|28548.11
11:42:34|28548.1
11:42:35|28548.11
11:42:35|28548.11
11:42:36|28548.1
11:42:37|28548.1
11:42:38|28548.11
11:42:39|28548.1
11:42:40|28548.1
11:42:41|28548.11
11:42:42|28548.1
11:42:43|28548.1
11:42:44|28548.1
11:42:46|28548.1
11:42:46|28548.11
11:42:47|28548.1
11:42:48|28548.11
11:42:49|28548.1
11:42:50|28548.11
11:42:51|28548.1
11:42:52|28548.1
11:42:53|28548.11
11:42:54|28548.1
11:42:55|28548.1
11:42:56|28548.1
11:42:57|28548.1
11:42:58|28548.11
11:42:59|28548.11
11:43:00|28548.1
11:43:02|28548.1
11:43:03|28548.11
11:43:04|28548.1
11:43:05|28548.1
11:43:06|28548.11
11:43:07|28548.11
11:43:09|28548.11
11:43:09|28548.1
11:43:10|28548.1
11:43:11|28548.1
11:43:14|28548.11
11:43:14|28548.11
11:43:15|28548.11
11:43:16|28548.1
11:43:17|28548.11
11:43:18|28548.11
11:43:19|28548.1
11:43:20|28548.11
11:43:21|28548.11
11:43:22|28548.11
11:43:23|28548.1
11:43:24|28548.1
11:43:25|28548.1
11:43:26|28547.55
11:43:27|28547.55
11:43:28|28547.56
11:43:29|28547.56
11:43:31|28547.55
11:43:32|28547.56
11:43:32|28547.56
11:43:34|28547.56
11:43:35|28547.56
11:43:36|28547.56
11:43:37|28547.56
11:43:38|28547.55
11:43:39|28547.55
11:43:40|28547.55
11:43:41|28547.55
11:43:42|28547.56
11:43:43|28547.55
11:43:44|28547.56
11:43:45|28547.56
11:43:46|28547.56
11:43:47|28547.56
11:43:48|28547.56
11:43:49|28547.55
11:43:50|28547.56
11:43:51|28547.55
11:43:52|28547.55
11:43:53|28547.56
11:43:54|28547.56
11:43:55|28547.56
11:43:56|28547.56
11:43:57|28547.55
11:43:58|28547.56
11:43:59|28547.56
11:44:00|28547.56
11:44:01|28547.55
11:44:02|28547.55
11:44:03|28547.55
11:44:05|28547.56
11:44:06|28547.56
11:44:07|28547.56
11:44:08|28547.56
11:44:09|28547.56
11:44:10|28547.56
11:44:11|28547.55
11:44:12|28547.56
11:44:13|28547.55
11:44:14|28547.56
11:44:15|28547.56
11:44:16|28547.55
11:44:17|28547.56
11:44:17|28547.56
11:44:19|28547.56
11:44:20|28547.56
11:44:21|28547.56
11:44:22|28547.55
11:44:23|28547.55
11:44:24|28547.56
11:44:26|28547.56
11:44:26|28547.56
11:44:27|28547.56
11:44:28|28547.56
11:44:29|28547.55
11:44:30|28547.56
11:44:31|28547.56
11:44:32|28547.55
11:44:33|28547.56
11:44:34|28547.56
11:44:35|28547.56
11:44:36|28547.56
11:44:37|28547.56
11:44:38|28547.56
11:44:39|28547.56
11:44:40|28547.56
11:44:42|28547.56
11:44:42|28547.55
11:44:44|28547.55
11:44:45|28547.56
11:44:45|28547.56
11:44:47|28547.55
11:44:47|28547.55
11:44:49|28547.55
11:44:50|28547.55
11:44:51|28550.
11:44:52|28554.62
11:44:53|28554.62
11:44:54|28554.62
11:44:55|28554.62
11:44:56|28554.62
11:44:57|28554.63
11:44:58|28554.62
11:44:59|28554.62
11:45:00|28554.63
11:45:01|28554.62
11:45:02|28554.62
11:45:03|28554.62
11:45:04|28554.62
11:45:05|28553.42
11:45:06|28552.4
11:45:07|28552.41
11:45:08|28552.4
11:45:09|28552.41
11:45:11|28552.4
11:45:11|28552.41
11:45:12|28552.41
11:45:13|28552.41
11:45:14|28552.41
11:45:15|28552.41
11:45:16|28552.41
11:45:17|28552.41
11:45:18|28552.41
11:45:19|28552.41
11:45:20|28552.41
11:45:21|28552.41
11:45:22|28552.41
11:45:23|28552.41
11:45:24|28552.4
11:45:26|28552.41
11:45:27|28552.41
11:45:28|28552.41
11:45:29|28552.41
11:45:30|28552.41
11:45:31|28553.35
11:45:32|28553.35
11:45:33|28553.35
11:45:34|28553.35
11:45:35|28553.35
11:45:36|28553.34
11:45:37|28553.34
11:45:38|28553.35
11:45:39|28553.34
11:45:40|28553.35
11:45:41|28554.62
11:45:42|28554.61
11:45:43|28554.62
11:45:44|28554.61
11:45:45|28554.61
11:45:46|28554.61
11:45:47|28554.62
11:45:48|28554.62
11:45:49|28556.
11:45:50|28555.99
11:45:51|28556.
11:45:52|28555.99
11:45:53|28556.
11:45:54|28556.
11:45:55|28555.99
11:45:56|28555.99
11:45:57|28555.99
11:45:59|28556.
11:45:59|28556.
11:46:01|28556.
11:46:01|28558.55
11:46:03|28558.54
11:46:04|28558.55
11:46:05|28558.54
11:46:07|28558.55
11:46:07|28558.54
11:46:09|28558.55
11:46:09|28558.55
11:46:10|28558.54
11:46:11|28558.54
11:46:12|28558.55
11:46:13|28558.54
11:46:14|28558.54
11:46:16|28558.54
11:46:16|28558.54
11:46:17|28558.01
11:46:18|28558.
11:46:20|28556.52
11:46:20|28556.51
11:46:22|28556.51
11:46:22|28556.51
11:46:24|28556.
11:46:25|28556.
11:46:25|28556.
11:46:27|28556.
11:46:27|28556.
11:46:29|28556.01
11:46:30|28556.
11:46:30|28556.01
11:46:32|28556.
11:46:33|28556.01
11:46:34|28556.
11:46:34|28556.
11:46:36|28556.
11:46:36|28556.
11:46:37|28556.01
11:46:39|28556.
11:46:40|28556.
11:46:40|28557.14
11:46:42|28557.14
11:46:43|28559.72
11:46:44|28559.72
11:46:45|28559.72
11:46:46|28559.71
11:46:47|28559.72
11:46:48|28559.72
11:46:49|28559.71
11:46:50|28559.72
11:46:51|28559.71
11:46:52|28559.72
11:46:53|28559.72
11:46:54|28559.71
11:46:55|28559.71
11:46:56|28559.71
11:46:57|28559.71
11:46:58|28559.71
11:46:59|28559.71
11:47:00|28559.71
11:47:01|28559.71
11:47:02|28559.71
11:47:03|28559.71
11:47:05|28559.72
11:47:05|28559.72
11:47:06|28559.71
11:47:08|28559.71
11:47:09|28559.71
11:47:10|28559.72
11:47:11|28559.72
11:47:12|28559.71
11:47:13|28559.72
11:47:14|28559.71
11:47:15|28559.71
11:47:16|28559.71
11:47:17|28559.72
11:47:18|28559.72
11:47:19|28559.71
11:47:20|28559.71
11:47:21|28559.72
11:47:22|28559.72
11:47:23|28559.72
11:47:24|28559.72
11:47:25|28559.71
11:47:26|28559.71
11:47:27|28559.72
11:47:28|28559.72
11:47:29|28559.71
11:47:30|28559.72
11:47:31|28559.72
11:47:32|28559.71
11:47:33|28559.72
11:47:34|28559.71
11:47:35|28559.72
11:47:36|28559.72
11:47:37|28559.71
11:47:38|28559.72
11:47:39|28559.72
11:47:40|28559.72
11:47:41|28559.71
11:47:42|28559.72
11:47:43|28559.71
11:47:44|28559.71
11:47:45|28559.71
11:47:46|28559.72
11:47:47|28559.71
11:47:48|28559.72
11:47:49|28559.72
11:47:50|28559.71
11:47:51|28559.71
11:47:52|28559.71
11:47:53|28559.72
11:47:54|28559.72
11:47:55|28559.72
11:47:56|28559.72
11:47:57|28559.72
11:47:58|28559.71
11:47:59|28559.72
11:48:00|28559.71
11:48:01|28559.71
11:48:02|28559.71
11:48:03|28559.72
11:48:04|28559.71
11:48:05|28559.71
11:48:06|28559.71
11:48:08|28559.72
11:48:09|28559.72
11:48:10|28559.72
11:48:12|28559.71
11:48:12|28559.71
11:48:13|28559.72
11:48:14|28559.72
11:48:15|28559.71
11:48:16|28559.72
11:48:17|28559.71
11:48:18|28559.72
11:48:20|28559.72
11:48:21|28559.72
11:48:22|28559.71
11:48:23|28559.71
11:48:23|28559.71
11:48:25|28559.72
11:48:26|28559.72
11:48:26|28559.71
11:48:27|28559.72
11:48:29|28559.72
11:48:30|28559.72
11:48:30|28559.72
11:48:32|28559.71
11:48:32|28559.72
11:48:34|28559.72
11:48:35|28559.72
11:48:35|28559.71
11:48:37|28559.72
11:48:37|28559.72
11:48:38|28559.71
11:48:40|28559.71
11:48:40|28559.72
11:48:41|28559.71
11:48:42|28559.71
11:48:43|28559.72
11:48:44|28559.72
11:48:45|28559.72
11:48:46|28559.72
11:48:48|28559.72
11:48:49|28559.71
11:48:49|28559.72
11:48:51|28559.72
11:48:51|28559.72
11:48:52|28559.72
11:48:53|28562.
11:48:55|28562.
11:48:56|28563.95
11:48:57|28563.99
11:48:58|28563.98
11:48:59|28563.98
11:49:00|28563.99
11:49:00|28563.99
11:49:02|28563.99
11:49:03|28563.99
11:49:04|28563.99
11:49:05|28563.99
11:49:06|28563.99
11:49:07|28563.99
11:49:09|28567.07
11:49:10|28567.07
11:49:11|28567.07
11:49:11|28567.06
11:49:13|28567.06
11:49:14|28567.07
11:49:15|28567.07
11:49:16|28567.07
11:49:17|28567.07
11:49:18|28567.06
11:49:19|28567.06
11:49:21|28567.07
11:49:21|28567.06
11:49:22|28567.06
11:49:23|28567.06
11:49:24|28567.07
11:49:26|28567.06
11:49:26|28567.06
11:49:27|28567.07
11:49:29|28567.07
11:49:30|28567.07
11:49:31|28567.06
11:49:32|28567.07
11:49:32|28567.07
11:49:34|28567.07
11:49:34|28567.07
11:49:36|28567.07
11:49:36|28567.07
11:49:37|28567.07
11:49:39|28567.07
11:49:40|28567.07
11:49:41|28567.06
11:49:42|28567.06
11:49:43|28567.06
11:49:44|28567.07
11:49:45|28567.06
11:49:45|28567.07
11:49:47|28567.07
11:49:48|28567.07
11:49:49|28567.06
11:49:49|28567.07
11:49:51|28567.07
11:49:52|28567.06
11:49:53|28567.07
11:49:53|28567.06
11:49:55|28567.07
11:49:56|28567.06
11:49:56|28567.07
11:49:57|28567.07
11:49:59|28567.06
11:49:59|28567.06
11:50:00|28567.07
11:50:02|28567.07
11:50:03|28567.07
11:50:04|28567.07
11:50:05|28567.07
11:50:05|28567.07
11:50:07|28567.06
11:50:07|28567.06
11:50:09|28567.06
11:50:10|28567.06
11:50:11|28567.07
11:50:12|28567.06
11:50:14|28567.07
11:50:14|28567.06
11:50:15|28567.07
11:50:16|28567.06
11:50:17|28567.06
11:50:18|28567.06
11:50:19|28567.07
11:50:20|28567.07
11:50:21|28567.07
11:50:22|28567.06
11:50:23|28567.06
11:50:24|28567.07
11:50:25|28567.06
11:50:26|28567.07
11:50:27|28567.06
11:50:28|28567.06
11:50:29|28567.07
11:50:31|28567.07
11:50:31|28567.07
11:50:32|28567.07
11:50:33|28567.07
11:50:34|28567.07
11:50:35|28567.06
11:50:36|28567.07
11:50:37|28567.07
11:50:38|28567.07
11:50:39|28567.06
11:50:40|28567.07
11:50:41|28567.06
11:50:42|28567.07
11:50:43|28567.07
11:50:44|28567.07
11:50:45|28567.07
11:50:46|28567.07
11:50:47|28567.06
11:50:48|28567.07
11:50:49|28567.07
11:50:50|28567.07
11:50:51|28567.07
11:50:52|28567.06
11:50:53|28567.07
11:50:54|28567.06
11:50:55|28567.07
11:50:56|28567.07
11:50:57|28567.07
11:50:58|28567.07
11:50:59|28567.06
11:51:00|28567.07
11:51:01|28567.06
11:51:02|28567.06
11:51:03|28567.07
11:51:04|28567.06
11:51:05|28567.07
11:51:06|28567.07
11:51:07|28567.07
11:51:08|28567.07
11:51:10|28567.07
11:51:11|28567.07
11:51:12|28567.06
11:51:14|28567.06
11:51:15|28567.06
11:51:16|28567.07
11:51:17|28567.06
11:51:18|28567.06
11:51:19|28567.06
11:51:20|28567.07
11:51:21|28567.06
11:51:22|28567.07
11:51:23|28567.06
11:51:24|28564.62
11:51:25|28564.62
11:51:26|28564.09
11:51:27|28564.
11:51:28|28564.
11:51:29|28564.
11:51:30|28564.
11:51:31|28564.
11:51:32|28564.01
11:51:33|28564.01
11:51:34|28563.64
11:51:35|28563.04
11:51:36|28563.05
11:51:37|28563.05
11:51:38|28563.05
11:51:39|28563.05
11:51:40|28563.04
11:51:41|28563.04
11:51:42|28563.05
11:51:43|28563.04
11:51:44|28563.05
11:51:45|28563.04
11:51:46|28563.04
11:51:47|28563.04
11:51:48|28563.05
11:51:49|28563.05
11:51:51|28563.04
11:51:51|28563.05
11:51:52|28563.04
11:51:53|28563.05
11:51:54|28563.05
11:51:55|28563.04
11:51:56|28563.04
11:51:58|28563.05
11:51:58|28563.05
11:51:59|28563.04
11:52:00|28563.05
11:52:01|28563.04
11:52:02|28563.05
11:52:03|28563.05
11:52:04|28563.05
11:52:05|28563.05
11:52:06|28563.04
11:52:07|28563.04
11:52:09|28563.04
11:52:09|28563.04
11:52:11|28563.05
11:52:12|28563.05
11:52:13|28563.05
11:52:14|28562.82
11:52:16|28562.81
11:52:17|28562.25
11:52:17|28562.01
11:52:19|28562.01
11:52:19|28562.01
11:52:20|28562.01
11:52:22|28562.01
11:52:23|28562.01
11:52:23|28562.01
11:52:25|28559.14
11:52:25|28558.
11:52:26|28558.01
11:52:28|28558.01
11:52:28|28558.
11:52:30|28558.01
11:52:30|28558.01
11:52:32|28558.
11:52:33|28556.75
11:52:33|28556.65
11:52:35|28555.81
11:52:36|28555.64
11:52:37|28554.77
11:52:39|28554.63
11:52:39|28554.63
11:52:40|28554.63
11:52:41|28554.62
11:52:42|28554.63
11:52:43|28554.63
11:52:44|28554.01
11:52:45|28554.01
11:52:46|28554.01
11:52:47|28554.01
11:52:48|28554.
11:52:49|28554.
11:52:50|28553.41
11:52:51|28552.03
11:52:52|28552.03
11:52:54|28552.02
11:52:54|28552.02
11:52:56|28550.01
11:52:56|28550.01
11:52:57|28550.01
11:52:59|28550.01
11:52:59|28550.01
11:53:01|28550.
11:53:01|28550.01
11:53:02|28550.01
11:53:04|28550.
11:53:05|28550.01
11:53:06|28550.01
11:53:07|28550.01
11:53:07|28550.01
11:53:09|28550.01
11:53:09|28550.
11:53:11|28550.
11:53:12|28550.
11:53:12|28550.
11:53:14|28550.01
11:53:15|28550.
11:53:16|28550.
11:53:17|28550.01
11:53:18|28550.01
11:53:19|28550.01
11:53:20|28550.
11:53:22|28550.
11:53:22|28550.
11:53:24|28550.
11:53:24|28549.94
11:53:25|28549.72
11:53:26|28549.16
11:53:28|28549.16
11:53:29|28549.16
11:53:30|28549.15
11:53:30|28547.87
11:53:32|28547.87
11:53:33|28547.87
11:53:33|28547.87
11:53:34|28547.86
11:53:36|28547.86
11:53:37|28547.87
11:53:38|28547.87
11:53:39|28547.86
11:53:39|28547.86
11:53:40|28547.87
11:53:41|28547.86
11:53:42|28547.87
11:53:43|28547.86
11:53:45|28547.86
11:53:46|28547.87
11:53:46|28547.87
11:53:48|28547.87
11:53:48|28547.86
11:53:49|28547.87
11:53:51|28547.86
11:53:52|28547.86
11:53:52|28547.86
11:53:53|28547.87
11:53:54|28547.86
11:53:56|28547.87
11:53:56|28547.86
11:53:58|28547.87
11:53:58|28547.86
11:53:59|28547.86
11:54:00|28547.86
11:54:01|28547.86
11:54:03|28547.86
11:54:04|28547.86
11:54:05|28547.87
11:54:05|28547.87
11:54:07|28547.87
11:54:08|28547.86
11:54:09|28547.86
11:54:10|28547.87
11:54:11|28547.87
11:54:12|28547.87
11:54:13|28547.87
11:54:14|28547.86
11:54:15|28547.86
11:54:17|28547.87
11:54:17|28547.87
11:54:19|28547.86
11:54:20|28547.86
11:54:22|28547.86
11:54:23|28547.86
11:54:23|28547.86
11:54:25|28547.86
11:54:25|28547.86
11:54:27|28547.87
11:54:28|28547.86
11:54:29|28547.86
11:54:30|28547.07
11:54:31|28547.08
11:54:32|28547.07
11:54:33|28547.07
11:54:34|28547.07
11:54:35|28547.07
11:54:36|28547.07
11:54:37|28547.08
11:54:38|28547.07
11:54:39|28547.07
11:54:40|28547.07
11:54:41|28547.07
11:54:42|28547.07
11:54:43|28547.08
11:54:44|28547.07
11:54:45|28547.08
11:54:46|28547.08
11:54:47|28547.07
11:54:48|28547.07
11:54:49|28547.07
11:54:50|28547.08
11:54:51|28547.07
11:54:52|28547.07
11:54:53|28547.08
11:54:54|28547.07
11:54:55|28547.07
11:54:56|28547.08
11:54:57|28547.08
11:54:58|28547.07
11:54:59|28547.07
11:55:00|28547.07
11:55:01|28547.07
11:55:02|28547.08
11:55:03|28547.07
11:55:05|28547.08
11:55:05|28547.07
11:55:06|28547.07
11:55:07|28547.08
11:55:08|28547.07
11:55:09|28547.07
11:55:10|28547.07
11:55:11|28547.07
11:55:12|28547.08
11:55:14|28547.07
11:55:14|28547.08
11:55:15|28547.08
11:55:17|28547.07
11:55:17|28547.08
11:55:19|28547.08
11:55:20|28547.07
11:55:21|28547.08
11:55:22|28547.08
11:55:23|28547.08
11:55:24|28547.08
11:55:25|28547.08
11:55:26|28547.07
11:55:28|28547.08
11:55:28|28547.08
11:55:29|28547.07
11:55:31|28547.08
11:55:32|28547.08
11:55:32|28547.08
11:55:34|28547.07
11:55:34|28547.08
11:55:36|28547.07
11:55:36|28547.07
11:55:38|28547.08
11:55:39|28547.08
11:55:40|28547.08
11:55:41|28547.08
11:55:42|28547.07
11:55:43|28547.07
11:55:43|28547.07
11:55:45|28547.07
11:55:45|28547.08
11:55:47|28547.08
11:55:48|28547.07
11:55:49|28547.07
11:55:49|28547.07
11:55:51|28547.07
11:55:52|28547.07
11:55:53|28547.08
11:55:53|28547.07
11:55:55|28547.08
11:55:56|28547.08
11:55:56|28547.08
11:55:57|28547.07
11:55:59|28547.07
11:55:59|28547.08
11:56:01|28547.07
11:56:02|28547.08
11:56:03|28547.07
11:56:04|28547.08
11:56:05|28547.07
11:56:05|28547.08
11:56:07|28547.07
11:56:07|28547.07
11:56:09|28547.07
11:56:10|28547.07
11:56:10|28547.07
11:56:12|28547.08
11:56:13|28547.07
11:56:14|28547.07
11:56:14|28547.07
11:56:15|28547.08
11:56:17|28547.08
11:56:17|28547.07
11:56:19|28547.08
11:56:20|28547.08
11:56:21|28547.08
11:56:22|28547.07
11:56:23|28547.08
11:56:24|28547.07
11:56:25|28547.08
11:56:26|28547.07
11:56:27|28547.07
11:56:28|28547.08
11:56:30|28547.07
11:56:31|28547.07
11:56:32|28547.07
11:56:33|28547.07
11:56:34|28547.08
11:56:35|28547.08
11:56:36|28547.07
11:56:37|28547.07
11:56:38|28547.08
11:56:39|28547.07
11:56:40|28547.07
11:56:42|28547.08
11:56:43|28547.08
11:56:44|28547.07
11:56:45|28547.07
11:56:46|28547.07
11:56:46|28547.07
11:56:48|28547.07
11:56:48|28547.07
11:56:50|28547.07
11:56:51|28547.07
11:56:52|28547.08
11:56:53|28547.08
11:56:54|28547.07
11:56:55|28545.1
11:56:56|28545.11
11:56:57|28545.1
11:56:58|28545.1
11:56:59|28545.1
11:57:00|28545.11
11:57:01|28545.11
11:57:02|28545.1
11:57:04|28545.1
11:57:04|28545.11
11:57:05|28545.11
11:57:06|28545.1
11:57:07|28545.1
11:57:08|28545.11
11:57:09|28545.11
11:57:10|28545.1
11:57:11|28545.1
11:57:12|28545.1
11:57:13|28545.11
11:57:14|28545.11
11:57:15|28545.11
11:57:16|28545.1
11:57:17|28545.11
11:57:18|28545.1
11:57:19|28545.11
11:57:20|28545.11
11:57:21|28545.11
11:57:22|28545.11
11:57:23|28545.1
11:57:24|28545.1
11:57:25|28545.1
11:57:26|28545.1
11:57:27|28545.1
11:57:28|28545.11
11:57:30|28545.11
11:57:31|28545.11
11:57:33|28545.1
11:57:33|28545.1
11:57:34|28545.1
11:57:35|28545.1
11:57:37|28545.11
11:57:38|28545.11
11:57:39|28545.1
11:57:40|28545.1
11:57:41|28545.1
11:57:42|28545.1
11:57:43|28545.11
11:57:44|28545.1
11:57:45|28545.1
11:57:46|28545.1
11:57:47|28545.11
11:57:49|28545.1
11:57:49|28545.1
11:57:50|28545.11
11:57:52|28545.11
11:57:53|28545.1
11:57:54|28545.11
11:57:55|28545.1
11:57:56|28545.1
11:57:57|28545.1
11:57:58|28545.11
11:57:59|28545.1
11:57:59|28545.1
11:58:01|28545.11
11:58:01|28545.1
11:58:03|28545.11
11:58:04|28545.11
11:58:05|28545.1
11:58:06|28545.11
11:58:07|28545.1
11:58:08|28545.1
11:58:09|28545.1
11:58:10|28545.1
11:58:11|28545.1
11:58:12|28545.1
11:58:13|28545.1
11:58:14|28545.1
11:58:15|28545.1
11:58:16|28545.11
11:58:17|28545.1
11:58:18|28545.11
11:58:19|28545.11
11:58:21|28545.1
11:58:21|28545.1
11:58:22|28545.1
11:58:23|28545.1
11:58:24|28545.11
11:58:25|28545.1
11:58:26|28545.11
11:58:27|28545.11
11:58:28|28545.11
11:58:29|28545.1
11:58:31|28545.1
11:58:32|28545.1
11:58:33|28545.1
11:58:34|28545.11
11:58:35|28545.1
11:58:36|28545.1
11:58:37|28545.11
11:58:39|28545.11
11:58:40|28545.1
11:58:41|28545.1
11:58:41|28545.1
11:58:43|28545.11
11:58:43|28545.1
11:58:45|28545.1
11:58:46|28545.1
11:58:47|28545.11
11:58:48|28545.11
11:58:49|28545.1
11:58:50|28545.1
11:58:51|28545.1
11:58:52|28545.1
11:58:53|28545.11
11:58:54|28545.1
11:58:55|28545.11
11:58:56|28545.1
11:58:57|28545.11
11:58:58|28545.1
11:58:59|28545.1
11:59:00|28545.1
11:59:01|28545.11
11:59:02|28545.1
11:59:03|28545.11
11:59:04|28545.11
11:59:05|28545.1
11:59:06|28545.1
11:59:07|28545.1
11:59:08|28545.11
11:59:09|28545.11
11:59:10|28545.1
11:59:12|28545.1
11:59:12|28545.11
11:59:14|28545.1
11:59:14|28545.1
11:59:15|28545.11
11:59:16|28545.1
11:59:17|28545.11
11:59:18|28545.1
11:59:19|28545.1
11:59:20|28545.1
11:59:21|28545.11
11:59:22|28545.11
11:59:23|28545.1
11:59:24|28545.1
11:59:25|28545.1
11:59:26|28545.1
11:59:27|28545.11
11:59:28|28545.11
11:59:30|28545.11
11:59:30|28545.11
11:59:32|28545.1
11:59:33|28545.11
11:59:34|28545.11
11:59:36|28545.11
11:59:36|28545.1
11:59:37|28545.11
11:59:38|28545.11
11:59:40|28545.1
11:59:41|28545.11
11:59:41|28545.1
11:59:43|28545.1
11:59:43|28545.11
11:59:45|28545.11
11:59:45|28545.11
11:59:47|28545.11
11:59:48|28545.11
11:59:48|28545.11
11:59:50|28545.1
11:59:50|28545.11
11:59:52|28545.11
11:59:53|28545.11
11:59:54|28545.1
11:59:55|28545.1
11:59:56|28545.1
11:59:57|28545.1
11:59:58|28545.11
11:59:59|28545.11
12:00:00|28545.1
12:00:01|28545.11
12:00:02|28545.1
12:00:03|28545.11
12:00:04|28545.1
12:00:05|28545.11
12:00:06|28545.11
12:00:08|28545.11
12:00:08|28545.11
12:00:09|28545.1
12:00:10|28545.11
12:00:11|28545.1
12:00:12|28545.1
12:00:13|28545.11
12:00:14|28545.1
12:00:15|28538.59
12:00:16|28538.59
12:00:17|28537.54
12:00:19|28537.55
12:00:20|28537.55
12:00:20|28539.99
12:00:22|28540.
12:00:23|28543.98
12:00:23|28543.99
12:00:25|28543.99
12:00:25|28543.99
12:00:26|28544.
12:00:28|28543.99
12:00:28|28544.
12:00:30|28543.99
12:00:31|28543.99
12:00:32|28544.56
12:00:33|28546.
12:00:35|28545.99
12:00:35|28545.99
12:00:36|28545.99
12:00:37|28545.99
12:00:39|28546.
12:00:40|28545.99
12:00:40|28545.99
12:00:42|28546.
12:00:43|28545.99
12:00:44|28545.1
12:00:45|28545.1
12:00:46|28542.08
12:00:47|28542.08
12:00:48|28540.
12:00:49|28540.
12:00:50|28540.
12:00:50|28540.01
12:00:51|28540.
12:00:52|28540.01
12:00:54|28540.
12:00:55|28540.
12:00:56|28540.01
12:00:57|28540.01
12:00:57|28540.
12:00:59|28540.
12:01:00|28540.
12:01:01|28540.
12:01:01|28540.
12:01:03|28540.01
12:01:04|28540.
12:01:05|28540.01
12:01:06|28540.
12:01:07|28540.01
12:01:08|28540.
12:01:09|28540.
12:01:10|28540.
12:01:11|28538.44
12:01:12|28538.43
12:01:13|28538.44
12:01:14|28538.43
12:01:15|28538.43
12:01:16|28538.44
12:01:17|28538.44
12:01:18|28538.44
12:01:19|28538.41
12:01:20|28538.01
12:01:21|28538.
12:01:22|28538.01
12:01:23|28538.
12:01:24|28538.01
12:01:25|28538.
12:01:26|28538.
12:01:27|28538.01
12:01:28|28538.
12:01:29|28536.73
12:01:30|28536.72
12:01:31|28536.73
12:01:32|28536.72
12:01:33|28536.72
12:01:34|28536.72
12:01:35|28536.72
12:01:36|28536.73
12:01:37|28536.72
12:01:38|28536.73
12:01:40|28536.72
12:01:40|28536.72
12:01:41|28536.72
12:01:43|28535.72
12:01:43|28535.72
12:01:44|28535.63
12:01:45|28534.82
12:01:46|28534.83
12:01:47|28534.73
12:01:49|28534.72
12:01:49|28534.72
12:01:51|28534.6
12:01:52|28533.63
12:01:52|28533.63
12:01:53|28533.63
12:01:54|28533.53
12:01:55|28533.53
12:01:57|28533.48
12:01:58|28533.13
12:01:58|28533.13
12:02:00|28533.12
12:02:01|28532.92
12:02:02|28532.92
12:02:03|28532.93
12:02:04|28532.93
12:02:05|28532.93
12:02:06|28532.93
12:02:06|28532.93
12:02:07|28532.93
12:02:09|28532.93
12:02:10|28532.93
12:02:11|28532.92
12:02:12|28532.92
12:02:13|28532.92
12:02:14|28532.93
12:02:15|28532.93
12:02:16|28532.92
12:02:17|28532.93
12:02:18|28532.93
12:02:19|28532.93
12:02:20|28532.93
12:02:21|28532.93
12:02:22|28532.92
12:02:23|28532.69
12:02:24|28532.63
12:02:25|28532.63
12:02:26|28532.63
12:02:27|28532.62
12:02:28|28532.52
12:02:29|28532.53
12:02:30|28532.32
12:02:31|28532.32
12:02:32|28532.32
12:02:33|28532.33
12:02:34|28532.12
12:02:36|28532.03
12:02:37|28531.69
12:02:38|28531.12
12:02:38|28531.12
12:02:40|28530.31
12:02:41|28530.31
12:02:42|28530.21
12:02:43|28530.12
12:02:44|28530.12
12:02:46|28530.12
12:02:46|28530.12
12:02:47|28530.12
12:02:48|28530.12
12:02:49|28530.12
12:02:50|28530.12
12:02:51|28530.11
12:02:52|28530.12
12:02:53|28530.12
12:02:55|28530.11
12:02:55|28530.11
12:02:57|28530.12
12:02:58|28530.11
12:02:58|28530.12
12:02:59|28530.11
12:03:01|28530.11
12:03:02|28530.12
12:03:02|28530.11
12:03:04|28529.93
12:03:05|28529.93
12:03:06|28529.83
12:03:07|28529.82
12:03:08|28529.82
12:03:09|28529.82
12:03:09|28529.62
12:03:11|28529.46
12:03:12|28529.42
12:03:13|28529.43
12:03:14|28529.42
12:03:15|28529.43
12:03:16|28529.42
12:03:17|28529.42
12:03:18|28529.42
12:03:19|28529.42
12:03:20|28529.43
12:03:21|28529.42
12:03:22|28529.43
12:03:24|28529.42
12:03:24|28529.43
12:03:25|28529.42
12:03:26|28529.43
12:03:27|28529.42
12:03:28|28529.42
12:03:29|28529.43
12:03:30|28529.42
12:03:31|28529.42
12:03:32|28529.42
12:03:33|28529.42
12:03:34|28529.01
12:03:35|28529.01
12:03:37|28528.01
12:03:38|28528.01
12:03:39|28528.
12:03:39|28528.
12:03:41|28526.83
12:03:42|28526.6
12:03:43|28526.59
12:03:44|28526.59
12:03:45|28526.59
12:03:46|28526.59
12:03:47|28523.24
12:03:48|28523.25
12:03:49|28523.25
12:03:50|28523.25
12:03:51|28523.25
12:03:53|28523.24
12:03:53|28523.24
12:03:54|28523.24
12:03:55|28523.24
12:03:56|28523.25
12:03:57|28523.24
12:03:58|28523.24
12:03:59|28522.66
12:04:00|28522.67
12:04:01|28522.66
12:04:02|28522.66
12:04:03|28521.26
12:04:04|28521.26
12:04:05|28521.25
12:04:06|28521.25
12:04:07|28521.26
12:04:08|28521.26
12:04:09|28521.25
12:04:10|28521.26
12:04:11|28521.26
12:04:12|28521.25
12:04:13|28521.25
12:04:14|28521.25
12:04:15|28521.25
12:04:16|28521.25
12:04:17|28521.25
12:04:18|28521.25
12:04:19|28521.25
12:04:21|28521.25
12:04:22|28521.26
12:04:23|28521.25
12:04:24|28520.
12:04:25|28519.67
12:04:26|28519.68
12:04:27|28519.66
12:04:27|28519.66
12:04:29|28519.67
12:04:29|28519.67
12:04:30|28519.67
12:04:32|28519.67
12:04:33|28519.66
12:04:34|28519.67
12:04:34|28519.26
12:04:36|28519.26
12:04:37|28519.26
12:04:38|28519.26
12:04:40|28518.99
12:04:40|28518.59
12:04:41|28518.5
12:04:43|28518.49
12:04:44|28515.58
12:04:45|28515.75
12:04:46|28515.76
12:04:47|28515.75
12:04:47|28515.75
12:04:49|28515.76
12:04:50|28515.75
12:04:51|28515.76
12:04:52|28515.75
12:04:53|28515.75
12:04:54|28515.76
12:04:55|28515.24
12:04:56|28515.24
12:04:57|28515.24
12:04:58|28515.24
12:04:59|28515.24
12:05:00|28515.24
12:05:01|28515.25
12:05:02|28515.25
12:05:03|28515.25
12:05:05|28515.76
12:05:06|28515.76
12:05:06|28515.76
12:05:07|28515.76
12:05:08|28515.76
12:05:10|28515.76
12:05:11|28515.76
12:05:11|28515.75
12:05:12|28515.76
12:05:14|28515.75
12:05:14|28515.76
12:05:15|28515.75
12:05:16|28515.76
12:05:18|28515.76
12:05:18|28515.75
12:05:20|28515.75
12:05:21|28515.75
12:05:22|28515.74
12:05:23|28515.24
12:05:23|28515.24
12:05:24|28514.4
12:05:26|28514.4
12:05:27|28514.4
12:05:28|28514.4
12:05:28|28514.4
12:05:30|28514.26
12:05:31|28514.27
12:05:32|28514.26
12:05:33|28514.26
12:05:33|28514.26
12:05:35|28514.26
12:05:36|28514.27
12:05:36|28514.27
12:05:38|28514.26
12:05:39|28514.26
12:05:41|28514.26
12:05:42|28514.26
12:05:42|28514.27
12:05:44|28514.27
12:05:45|28512.01
12:05:46|28512.02
12:05:47|28512.02
12:05:48|28512.01
12:05:49|28512.01
12:05:50|28512.01
12:05:51|28512.01
12:05:52|28512.
12:05:53|28511.51
12:05:54|28511.52
12:05:55|28511.52
12:05:56|28511.52
12:05:57|28511.52
12:05:59|28510.69
12:05:59|28510.69
12:06:00|28510.69
12:06:01|28510.69
12:06:02|28510.7
12:06:03|28510.7
12:06:04|28510.7
12:06:05|28510.42
12:06:06|28510.42
12:06:07|28510.
12:06:09|28510.01
12:06:09|28510.
12:06:11|28510.
12:06:12|28510.01
12:06:13|28510.
12:06:14|28510.
12:06:15|28510.
12:06:16|28510.
12:06:17|28510.01
12:06:18|28510.01
12:06:19|28510.
12:06:20|28510.01
12:06:21|28510.
12:06:23|28510.
12:06:23|28510.
12:06:24|28510.
12:06:25|28510.
12:06:26|28510.01
12:06:27|28510.01
12:06:28|28510.01
12:06:29|28510.01
12:06:30|28509.24
12:06:31|28509.24
12:06:32|28509.09
12:06:34|28509.08
12:06:34|28509.08
12:06:35|28509.09
12:06:36|28509.08
12:06:37|28509.09
12:06:39|28509.09
12:06:41|28509.08
12:06:41|28510.57
12:06:43|28510.57
12:06:44|28510.57
12:06:45|28510.57
12:06:46|28510.56
12:06:47|28510.56
12:06:48|28510.56
12:06:50|28510.57
12:06:50|28510.56
12:06:51|28510.56
12:06:52|28510.57
12:06:53|28510.57
12:06:54|28510.56
12:06:56|28510.56
12:06:56|28510.57
12:06:57|28510.56
12:06:58|28510.56
12:06:59|28510.57
12:07:00|28510.56
12:07:01|28510.57
12:07:02|28510.56
12:07:03|28510.57
12:07:05|28510.56
12:07:05|28510.57
12:07:06|28510.57
12:07:07|28510.57
12:07:08|28510.56
12:07:09|28510.57
12:07:10|28510.56
12:07:11|28510.56
12:07:12|28510.57
12:07:13|28510.56
12:07:14|28510.56
12:07:15|28510.57
12:07:16|28510.57
12:07:17|28510.56
12:07:18|28510.57
12:07:19|28510.57
12:07:20|28510.57
12:07:21|28510.56
12:07:22|28510.56
12:07:23|28510.56
12:07:24|28510.57
12:07:25|28510.57
12:07:26|28510.57
12:07:27|28510.57
12:07:28|28510.57
12:07:29|28510.57
12:07:30|28510.56
12:07:31|28510.57
12:07:32|28514.42
12:07:33|28514.43
12:07:34|28514.43
12:07:35|28514.42
12:07:36|28514.43
12:07:37|28514.43
12:07:39|28514.42
12:07:39|28514.42
12:07:40|28514.43
12:07:42|28514.43
12:07:43|28514.42
12:07:44|28514.43
12:07:44|28514.42
12:07:46|28514.42
12:07:47|28514.42
12:07:48|28514.43
12:07:49|28514.43
12:07:50|28514.42
12:07:51|28514.43
12:07:52|28514.43
12:07:53|28514.43
12:07:54|28514.43
12:07:55|28514.43
12:07:56|28514.43
12:07:57|28514.43
12:07:58|28514.42
12:07:59|28514.01
12:08:00|28511.5
12:08:01|28511.5
12:08:02|28511.51
12:08:03|28511.51
12:08:04|28511.51
12:08:05|28511.51
12:08:06|28511.5
12:08:07|28511.5
12:08:08|28511.5
12:08:09|28511.19
12:08:10|28511.19
12:08:11|28511.19
12:08:12|28511.19
12:08:13|28511.19
12:08:14|28511.19
12:08:15|28510.31
12:08:16|28510.31
12:08:17|28509.16
12:08:18|28509.16
12:08:19|28509.16
12:08:20|28509.15
12:08:21|28509.16
12:08:22|28509.15
12:08:23|28509.15
12:08:24|28509.15
12:08:25|28509.15
12:08:26|28509.15
12:08:27|28509.15
12:08:28|28506.9
12:08:29|28506.89
12:08:30|28506.89
12:08:32|28506.9
12:08:32|28506.9
12:08:33|28506.9
12:08:34|28506.9
12:08:35|28505.05
12:08:36|28501.98
12:08:37|28501.98
12:08:38|28501.98
12:08:39|28501.97
12:08:40|28501.97
12:08:42|28501.98
12:08:43|28501.98
12:08:44|28501.98
12:08:44|28501.98
12:08:46|28501.97
12:08:47|28501.97
12:08:48|28501.97
12:08:49|28501.98
12:08:50|28501.97
12:08:51|28501.97
12:08:52|28501.97
12:08:53|28501.98
12:08:54|28501.98
12:08:55|28501.97
12:08:56|28501.98
12:08:57|28501.97
12:08:59|28501.97
12:09:00|28501.97
12:09:00|28501.98
12:09:01|28501.97
12:09:02|28501.98
12:09:04|28501.97
12:09:04|28501.97
12:09:06|28501.98
12:09:07|28501.98
12:09:08|28501.98
12:09:09|28501.97
12:09:10|28501.98
12:09:11|28501.98
12:09:12|28501.97
12:09:13|28501.97
12:09:15|28501.98
12:09:15|28501.97
12:09:16|28501.97
12:09:17|28501.46
12:09:18|28500.34
12:09:19|28500.21
12:09:20|28500.2
12:09:22|28500.17
12:09:22|28500.11
12:09:24|28500.11
12:09:25|28500.11
12:09:26|28500.1
12:09:27|28500.1
12:09:28|28500.1
12:09:28|28500.1
12:09:30|28500.1
12:09:31|28500.1
12:09:32|28500.11
12:09:33|28500.1
12:09:34|28500.11
12:09:35|28500.1
12:09:36|28500.1
12:09:37|28500.11
12:09:38|28500.11
12:09:39|28500.1
12:09:40|28500.11
12:09:41|28500.1
12:09:43|28500.
12:09:44|28500.
12:09:44|28500.
12:09:45|28499.11
12:09:46|28499.
12:09:47|28498.01
12:09:48|28497.38
12:09:49|28497.27
12:09:50|28497.19
12:09:52|28495.
12:09:52|28494.61
12:09:54|28494.62
12:09:55|28494.61
12:09:57|28492.71
12:09:57|28492.71
12:09:58|28492.6
12:09:59|28492.6
12:10:00|28492.6
12:10:01|28492.61
12:10:02|28492.61
12:10:03|28492.6
12:10:05|28492.6
12:10:05|28492.61
12:10:07|28492.61
12:10:08|28492.6
12:10:09|28492.6
12:10:09|28492.61
12:10:11|28492.61
12:10:11|28492.6
12:10:12|28492.6
12:10:13|28492.6
12:10:14|28492.61
12:10:16|28492.6
12:10:16|28492.61
12:10:18|28492.61
12:10:18|28492.61
12:10:19|28492.61
12:10:20|28492.61
12:10:21|28492.61
12:10:22|28493.17
12:10:24|28494.
12:10:24|28495.99
12:10:25|28497.6
12:10:26|28497.6
12:10:28|28498.39
12:10:29|28498.4
12:10:29|28498.4
12:10:31|28498.4
12:10:31|28499.79
12:10:32|28499.78
12:10:34|28499.79
12:10:34|28499.79
12:10:35|28499.79
12:10:36|28499.78
12:10:37|28499.78
12:10:39|28499.42
12:10:39|28499.09
12:10:40|28498.1
12:10:41|28498.11
12:10:43|28498.11
12:10:44|28498.1
12:10:46|28498.11
12:10:47|28499.06
12:10:48|28499.05
12:10:48|28499.05
12:10:51|28499.05
12:10:51|28499.06
12:10:52|28499.05
12:10:53|28499.05
12:10:54|28499.06
12:10:56|28499.62
12:10:57|28499.62
12:10:58|28499.61
12:10:58|28499.62
12:11:00|28499.61
12:11:01|28499.62
12:11:02|28499.61
12:11:03|28499.62
12:11:04|28499.62
12:11:05|28499.62
12:11:06|28499.99
12:11:07|28499.99
12:11:08|28499.99
12:11:09|28499.99
12:11:10|28502.
12:11:11|28502.
12:11:12|28502.
12:11:13|28502.
12:11:14|28502.
12:11:15|28501.99
12:11:16|28501.99
12:11:17|28502.
12:11:18|28500.45
12:11:19|28500.44
12:11:20|28500.45
12:11:21|28500.45
12:11:23|28500.45
12:11:23|28500.45
12:11:24|28500.45
12:11:25|28499.63
12:11:26|28496.01
12:11:27|28494.01
12:11:28|28494.01
12:11:29|28493.85
12:11:30|28493.85
12:11:31|28493.84
12:11:33|28493.84
12:11:33|28493.85
12:11:34|28493.84
12:11:35|28492.61
12:11:36|28490.37
12:11:37|28490.38
12:11:39|28490.37
12:11:39|28490.01
12:11:40|28490.01
12:11:41|28490.01
12:11:43|28486.89
12:11:44|28486.88
12:11:45|28486.89
12:11:47|28486.88
12:11:47|28486.88
12:11:48|28486.89
12:11:49|28486.88
12:11:50|28486.88
12:11:51|28486.88
12:11:52|28486.09
12:11:53|28481.48
12:11:54|28481.36
12:11:55|28481.36
12:11:57|28481.36
12:11:57|28481.35
12:11:58|28480.48
12:12:00|28483.02
12:12:01|28486.89
12:12:02|28486.89
12:12:03|28482.81
12:12:04|28482.77
12:12:05|28482.77
12:12:06|28482.76
12:12:08|28482.77
12:12:08|28480.
12:12:10|28479.01
12:12:11|28479.01
12:12:12|28479.01
12:12:13|28479.
12:12:14|28479.
12:12:15|28479.
12:12:16|28479.01
12:12:17|28479.01
12:12:18|28479.01
12:12:19|28479.01
12:12:20|28479.01
12:12:21|28479.01
12:12:22|28479.01
12:12:23|28479.
12:12:24|28479.
12:12:25|28479.89
12:12:26|28479.89
12:12:27|28479.9
12:12:28|28482.
12:12:29|28481.99
12:12:30|28481.99
12:12:31|28481.99
12:12:32|28482.
12:12:33|28481.99
12:12:34|28483.87
12:12:35|28483.98
12:12:36|28483.99
12:12:37|28483.99
12:12:38|28483.98
12:12:39|28483.98
12:12:40|28483.99
12:12:41|28487.98
12:12:42|28487.99
12:12:43|28487.99
12:12:44|28488.
12:12:46|28489.46
12:12:47|28489.54
12:12:48|28491.1
12:12:49|28491.1
12:12:51|28491.09
12:12:52|28491.09
12:12:53|28491.1
12:12:53|28491.1
12:12:55|28487.06
12:12:56|28482.02
12:12:57|28480.02
12:12:58|28480.02
12:12:59|28480.01
12:13:00|28480.02
12:13:01|28480.02
12:13:02|28480.02
12:13:03|28477.
12:13:04|28476.95
12:13:05|28476.96
12:13:06|28476.96
12:13:07|28476.96
12:13:08|28476.95
12:13:09|28476.96
12:13:11|28476.95
12:13:11|28476.95
12:13:12|28476.96
12:13:13|28476.96
12:13:14|28476.16
12:13:15|28476.16
12:13:16|28476.16
12:13:17|28476.16
12:13:18|28476.15
12:13:19|28476.16
12:13:21|28476.16
12:13:21|28476.16
12:13:23|28476.15
12:13:23|28476.15
12:13:25|28476.15
12:13:25|28476.15
12:13:27|28476.15
12:13:27|28475.
12:13:28|28472.01
12:13:29|28472.01
12:13:30|28472.01
12:13:31|28472.01
12:13:33|28472.88
12:13:33|28472.88
12:13:34|28472.89
12:13:36|28473.99
12:13:37|28473.99
12:13:38|28475.6
12:13:38|28475.6
12:13:40|28481.9
12:13:41|28481.9
12:13:42|28481.9
12:13:43|28481.89
12:13:43|28481.9
12:13:45|28481.9
12:13:46|28481.9
12:13:48|28481.9
12:13:49|28481.9
12:13:50|28481.9
12:13:50|28481.93
12:13:51|28482.
12:13:53|28481.99
12:13:54|28482.46
12:13:55|28482.46
12:13:56|28482.46
12:13:56|28482.46
12:13:59|28482.45
12:13:59|28482.46
12:14:00|28481.25
12:14:01|28481.25
12:14:02|28481.26
12:14:03|28481.25
12:14:07|28477.42
12:14:08|28477.42
12:14:09|28476.51
12:14:10|28476.52
12:14:10|28476.51
12:14:12|28476.51
12:14:13|28476.52
12:14:14|28476.52
12:14:14|28476.52
12:14:16|28476.52
12:14:17|28476.52
12:14:18|28474.72
12:14:19|28474.73
12:14:20|28474.72
12:14:20|28474.72
12:14:22|28474.73
12:14:23|28474.73
12:14:24|28474.72
12:14:25|28474.73
12:14:26|28474.73
12:14:27|28474.73
12:14:28|28474.73
12:14:29|28474.73
12:14:30|28474.72
12:14:31|28474.72
12:14:32|28474.72
12:14:33|28474.73
12:14:34|28474.73
12:14:35|28474.73
12:14:36|28474.72
12:14:37|28474.73
12:14:38|28474.73
12:14:39|28476.
12:14:40|28476.
12:14:41|28476.
12:14:42|28476.
12:14:43|28475.99
12:14:44|28475.99
12:14:46|28476.
12:14:46|28475.99
12:14:48|28475.99
12:14:49|28476.
12:14:50|28475.99
12:14:51|28475.99
12:14:52|28475.99
12:14:53|28476.
12:14:54|28476.
12:14:56|28476.
12:14:56|28475.99
12:14:57|28476.
12:14:59|28476.
12:14:59|28475.99
12:15:00|28475.83
12:15:02|28474.61
12:15:02|28474.61
12:15:03|28474.61
12:15:05|28474.6
12:15:06|28474.61
12:15:07|28476.55
12:15:08|28476.55
12:15:09|28476.55
12:15:09|28476.56
12:15:10|28478.
12:15:12|28477.99
12:15:13|28478.
12:15:14|28478.
12:15:14|28478.
12:15:16|28480.
12:15:17|28480.58
12:15:18|28480.58
12:15:19|28480.58
12:15:20|28480.58
12:15:20|28480.58
12:15:22|28480.57
12:15:22|28480.57
12:15:24|28480.58
12:15:25|28480.58
12:15:26|28480.57
12:15:27|28480.58
12:15:28|28480.58
12:15:29|28476.15
12:15:30|28476.
12:15:31|28476.01
12:15:32|28476.
12:15:33|28471.5
12:15:34|28471.5
12:15:35|28471.5
12:15:36|28471.5
12:15:37|28471.5
12:15:38|28471.5
12:15:39|28471.5
12:15:40|28470.
12:15:41|28470.
12:15:42|28469.06
12:15:43|28469.07
12:15:44|28468.01
12:15:45|28468.01
12:15:46|28468.01
12:15:48|28468.01
12:15:49|28468.
12:15:51|28468.01
12:15:52|28468.01
12:15:53|28468.01
12:15:54|28468.01
12:15:55|28468.01
12:15:56|28468.01
12:15:57|28468.01
12:15:58|28468.01
12:15:59|28468.01
12:16:01|28468.01
12:16:01|28468.01
12:16:03|28468.
12:16:04|28468.01
12:16:05|28468.01
12:16:06|28468.01
12:16:07|28468.01
12:16:08|28468.
12:16:08|28468.01
12:16:10|28468.01
12:16:10|28465.01
12:16:11|28465.
12:16:13|28465.
12:16:14|28465.01
12:16:14|28465.01
12:16:16|28465.01
12:16:16|28467.72
12:16:17|28470.
12:16:18|28470.
12:16:19|28470.
12:16:20|28469.99
12:16:22|28470.
12:16:23|28470.
12:16:24|28470.
12:16:25|28470.
12:16:26|28471.55
12:16:27|28474.61
12:16:28|28474.85
12:16:29|28475.55
12:16:30|28477.11
12:16:31|28478.
12:16:32|28479.59
12:16:33|28479.58
12:16:34|28479.59
12:16:35|28479.59
12:16:36|28479.58
12:16:37|28483.21
12:16:38|28483.2
12:16:39|28482.71
12:16:40|28482.71
12:16:41|28482.71
12:16:42|28482.72
12:16:43|28482.71
12:16:44|28482.72
12:16:45|28482.72
12:16:46|28482.72
12:16:47|28482.72
12:16:48|28482.72
12:16:49|28482.72
12:16:51|28482.71
12:16:51|28482.72
12:16:52|28482.71
12:16:53|28482.72
12:16:54|28482.71
12:16:55|28482.72
12:16:56|28482.72
12:16:58|28482.71
12:16:59|28482.72
12:17:00|28482.71
12:17:01|28482.72
12:17:02|28481.07
12:17:03|28477.75
12:17:04|28477.76
12:17:05|28477.76
12:17:07|28477.76
12:17:08|28477.76
12:17:08|28477.76
12:17:10|28477.76
12:17:10|28477.76
12:17:11|28477.76
12:17:13|28477.76
12:17:13|28477.75
12:17:15|28477.32
12:17:16|28477.31
12:17:16|28477.31
12:17:17|28477.31
12:17:19|28477.32
12:17:19|28477.31
12:17:21|28477.32
12:17:22|28477.31
12:17:23|28477.32
12:17:24|28477.31
12:17:24|28477.31
12:17:25|28477.31
12:17:27|28477.31
12:17:28|28477.31
12:17:29|28477.31
12:17:30|28477.31
12:17:31|28477.31
12:17:32|28477.31
12:17:33|28477.31
12:17:34|28477.31
12:17:35|28477.32
12:17:36|28477.31
12:17:37|28477.31
12:17:38|28477.31
12:17:39|28477.31
12:17:40|28477.31
12:17:41|28477.31
12:17:42|28477.31
12:17:43|28477.31
12:17:45|28477.32
12:17:45|28477.32
12:17:46|28477.32
12:17:48|28477.31
12:17:48|28477.31
12:17:50|28477.31
12:17:51|28477.31
12:17:52|28477.31
12:17:53|28477.31
12:17:54|28477.32
12:17:56|28477.31
12:17:57|28477.31
12:17:58|28477.32
12:17:59|28477.31
12:17:59|28477.31
12:18:00|28477.31
12:18:02|28477.32
12:18:03|28477.32
12:18:04|28477.32
12:18:05|28477.31
12:18:07|28477.32
12:18:08|28477.32
12:18:08|28477.32
12:18:09|28477.32
12:18:10|28477.32
12:18:11|28481.76
12:18:12|28481.76
12:18:14|28481.76
12:18:15|28481.76
12:18:16|28482.55
12:18:17|28482.56
12:18:18|28484.34
12:18:19|28484.33
12:18:20|28484.34
12:18:21|28484.33
12:18:22|28484.33
12:18:22|28484.33
12:18:24|28484.34
12:18:24|28484.34
12:18:25|28484.33
12:18:27|28484.33
12:18:27|28484.34
12:18:28|28484.34
12:18:30|28484.33
12:18:31|28484.34
12:18:31|28484.34
12:18:32|28484.34
12:18:34|28484.33
12:18:34|28484.33
12:18:35|28484.33
12:18:36|28484.
12:18:37|28484.
12:18:39|28484.01
12:18:39|28483.76
12:18:41|28482.49
12:18:42|28481.98
12:18:43|28481.89
12:18:43|28481.79
12:18:44|28481.79
12:18:45|28481.78
12:18:47|28481.78
12:18:47|28481.79
12:18:49|28481.78
12:18:49|28481.78
12:18:50|28481.79
12:18:52|28481.79
12:18:53|28481.79
12:18:53|28481.78
12:18:54|28481.78
12:18:56|28472.9
12:18:57|28472.89
12:18:58|28472.9
12:19:00|28472.89
12:19:00|28472.9
12:19:01|28472.9
12:19:03|28472.89
12:19:03|28472.9
12:19:05|28472.9
12:19:05|28472.89
12:19:07|28472.9
12:19:08|28472.89
12:19:09|28472.89
12:19:10|28472.89
12:19:10|28472.89
12:19:11|28472.9
12:19:13|28472.89
12:19:13|28472.89
12:19:14|28472.89
12:19:15|28472.9
12:19:16|28472.89
12:19:17|28472.89
12:19:19|28472.9
12:19:20|28472.9
12:19:21|28472.89
12:19:21|28472.9
12:19:22|28472.89
12:19:23|28472.9
12:19:25|28472.89
12:19:25|28472.9
12:19:27|28472.89
12:19:28|28472.89
12:19:29|28472.9
12:19:29|28472.89
12:19:31|28472.89
12:19:31|28472.89
12:19:33|28472.89
12:19:34|28472.89
12:19:34|28472.89
12:19:35|28472.9
12:19:36|28472.89
12:19:37|28472.9
12:19:39|28472.9
12:19:39|28472.89
12:19:40|28472.89
12:19:41|28472.89
12:19:42|28472.89
12:19:44|28472.9
12:19:44|28472.89
12:19:46|28472.89
12:19:47|28472.89
12:19:48|28471.9
12:19:49|28468.17
12:19:50|28468.17
12:19:51|28468.17
12:19:53|28468.
12:19:53|28467.99
12:19:54|28466.28
12:19:55|28466.27
12:19:56|28466.27
12:19:58|28466.28
12:19:59|28466.28
12:19:59|28466.28
12:20:00|28466.28
12:20:02|28465.91
12:20:03|28463.85
12:20:04|28463.85
12:20:06|28463.85
12:20:07|28463.85
12:20:08|28463.01
12:20:09|28463.
12:20:10|28465.5
12:20:11|28465.51
12:20:12|28465.51
12:20:13|28465.5
12:20:14|28465.51
12:20:15|28465.5
12:20:16|28465.5
12:20:17|28465.5
12:20:18|28465.51
12:20:19|28465.51
12:20:21|28465.5
12:20:21|28465.5
12:20:22|28465.5
12:20:23|28465.5
12:20:24|28465.51
12:20:25|28465.51
12:20:26|28466.07
12:20:27|28466.06
12:20:28|28466.06
12:20:29|28466.07
12:20:30|28469.18
12:20:31|28470.
12:20:32|28470.
12:20:33|28472.
12:20:35|28472.
12:20:35|28471.99
12:20:37|28471.99
12:20:38|28471.99
12:20:39|28471.99
12:20:40|28472.
12:20:41|28472.
12:20:43|28471.99
12:20:43|28472.
12:20:44|28472.
12:20:45|28471.99
12:20:46|28471.99
12:20:48|28472.
12:20:48|28472.
12:20:49|28472.
12:20:50|28472.
12:20:51|28472.
12:20:52|28472.
12:20:54|28471.99
12:20:54|28471.99
12:20:55|28472.
12:20:56|28472.
12:20:57|28472.
12:20:58|28472.
12:21:00|28471.99
12:21:00|28472.
12:21:02|28472.
12:21:02|28472.
12:21:04|28472.
12:21:05|28471.99
12:21:06|28471.99
12:21:07|28472.
12:21:08|28472.
12:21:09|28472.
12:21:10|28471.99
12:21:11|28471.99
12:21:12|28472.
12:21:13|28472.
12:21:14|28472.
12:21:15|28472.
12:21:16|28471.99
12:21:17|28468.25
12:21:18|28467.48
12:21:19|28467.48
12:21:20|28467.48
12:21:21|28467.47
12:21:22|28467.48
12:21:23|28467.48
12:21:24|28467.48
12:21:25|28467.47
12:21:26|28467.47
12:21:27|28467.48
12:21:28|28467.47
12:21:29|28467.47
12:21:30|28467.47
12:21:31|28467.47
12:21:32|28467.47
12:21:33|28467.47
12:21:34|28467.48
12:21:35|28467.48
12:21:37|28467.47
12:21:38|28467.47
12:21:39|28467.48
12:21:40|28467.47
12:21:41|28467.47
12:21:42|28467.47
12:21:43|28467.47
12:21:44|28467.47
12:21:46|28467.47
12:21:46|28467.47
12:21:47|28467.47
12:21:48|28463.24
12:21:49|28463.24
12:21:50|28463.24
12:21:51|28463.24
12:21:52|28463.24
12:21:54|28463.24
12:21:55|28463.24
12:21:56|28463.24
12:21:57|28463.24
12:21:58|28463.25
12:22:00|28463.24
12:22:00|28462.77
12:22:01|28462.77
12:22:02|28462.67
12:22:03|28462.67
12:22:04|28462.68
12:22:05|28462.68
12:22:07|28462.68
12:22:08|28462.67
12:22:09|28462.67
12:22:09|28462.67
12:22:11|28462.68
12:22:11|28462.67
12:22:13|28462.67
12:22:14|28462.67
12:22:14|28462.67
12:22:15|28462.67
12:22:17|28462.01
12:22:18|28462.01
12:22:19|28462.01
12:22:20|28462.
12:22:21|28461.45
12:22:22|28461.44
12:22:23|28461.44
12:22:24|28460.5
12:22:25|28460.36
12:22:25|28460.37
12:22:27|28460.36
12:22:27|28460.
12:22:28|28459.
12:22:30|28459.01
12:22:30|28459.01
12:22:32|28459.01
12:22:32|28456.49
12:22:34|28456.49
12:22:35|28456.49
12:22:36|28456.49
12:22:36|28456.48
12:22:38|28456.49
12:22:39|28456.48
12:22:40|28456.49
12:22:41|28456.49
12:22:42|28456.49
12:22:43|28456.48
12:22:45|28456.49
12:22:45|28456.49
12:22:46|28456.49
12:22:47|28456.49
12:22:48|28458.36
12:22:49|28458.36
12:22:50|28458.36
12:22:51|28458.37
12:22:52|28458.83
12:22:53|28459.98
12:22:55|28459.98
12:22:55|28459.98
12:22:56|28459.98
12:22:57|28459.98
12:22:58|28459.99
12:22:59|28459.98
12:23:01|28459.99
12:23:01|28459.99
12:23:03|28459.99
12:23:03|28459.98
12:23:05|28459.99
12:23:06|28459.98
12:23:07|28459.99
12:23:08|28459.99
12:23:09|28459.99
12:23:10|28459.98
12:23:12|28459.98
12:23:13|28459.98
12:23:14|28459.98
12:23:16|28459.99
12:23:17|28459.99
12:23:18|28459.27
12:23:18|28458.66
12:23:19|28458.67
12:23:20|28458.67
12:23:22|28458.66
12:23:22|28458.66
12:23:24|28458.66
12:23:24|28458.66
12:23:26|28458.66
12:23:26|28452.62
12:23:28|28455.82
12:23:29|28458.
12:23:30|28458.99
12:23:31|28458.99
12:23:32|28458.99
12:23:33|28458.99
12:23:34|28458.99
12:23:35|28458.99
12:23:36|28458.99
12:23:37|28458.34
12:23:38|28457.64
12:23:39|28457.65
12:23:41|28457.65
12:23:42|28457.64
12:23:43|28457.64
12:23:44|28457.64
12:23:45|28457.65
12:23:46|28457.64
12:23:47|28457.64
12:23:48|28457.64
12:23:49|28457.64
12:23:50|28457.64
12:23:51|28454.9
12:23:52|28454.
12:23:53|28451.21
12:23:54|28451.21
12:23:55|28451.2
12:23:56|28450.24
12:23:57|28450.23
12:23:58|28450.24
12:23:59|28450.23
12:24:00|28450.23
12:24:01|28450.23
12:24:03|28450.24
12:24:03|28450.23
12:24:04|28450.24
12:24:05|28450.23
12:24:06|28450.23
12:24:07|28450.23
12:24:09|28450.23
12:24:09|28450.23
12:24:11|28450.24
12:24:12|28450.23
12:24:13|28450.23
12:24:13|28450.24
12:24:15|28450.
12:24:15|28450.01
12:24:16|28450.
12:24:17|28450.
12:24:19|28451.21
12:24:20|28455.21
12:24:21|28455.2
12:24:21|28455.2
12:24:23|28455.21
12:24:24|28455.2
12:24:25|28455.21
12:24:26|28455.2
12:24:27|28454.23
12:24:27|28454.23
12:24:29|28454.24
12:24:29|28454.24
12:24:31|28454.24
12:24:32|28454.23
12:24:33|28454.23
12:24:34|28454.23
12:24:34|28454.24
12:24:36|28454.24
12:24:37|28453.7
12:24:38|28452.01
12:24:39|28450.21
12:24:40|28450.22
12:24:41|28450.22
12:24:43|28450.21
12:24:43|28450.21
12:24:45|28450.21
12:24:45|28450.22
12:24:46|28450.12
12:24:47|28450.12
12:24:49|28450.12
12:24:49|28450.11
12:24:50|28450.12
12:24:51|28450.12
12:24:53|28450.11
12:24:54|28450.12
12:24:55|28450.11
12:24:56|28450.12
12:24:57|28450.11
12:24:58|28450.
12:24:59|28450.01
12:25:00|28450.
12:25:01|28450.
12:25:02|28450.
12:25:03|28450.
12:25:04|28450.01
12:25:05|28450.
12:25:06|28450.
12:25:07|28445.03
12:25:08|28441.92
12:25:09|28441.9
12:25:10|28441.91
12:25:11|28441.45
12:25:12|28437.67
12:25:13|28437.67
12:25:14|28435.27
12:25:15|28441.99
12:25:16|28442.64
12:25:17|28442.64
12:25:18|28448.48
12:25:19|28448.48
12:25:20|28448.48
12:25:22|28448.49
12:25:22|28448.49
12:25:23|28448.49
12:25:24|28448.49
12:25:25|28449.85
12:25:26|28449.86
12:25:27|28451.57
12:25:28|28454.
12:25:29|28453.99
12:25:30|28454.
12:25:31|28455.21
12:25:32|28458.49
12:25:34|28458.99
12:25:34|28459.
12:25:36|28458.99
12:25:37|28463.17
12:25:37|28463.24
12:25:38|28469.06
12:25:40|28469.56
12:25:41|28469.56
12:25:42|28471.85
12:25:43|28471.86
12:25:44|28474.91
12:25:45|28476.
12:25:46|28475.99
12:25:47|28475.99
12:25:48|28476.
12:25:49|28476.
12:25:50|28477.29
12:25:51|28479.68
12:25:52|28479.69
12:25:53|28479.68
12:25:54|28479.69
12:25:56|28480.24
12:25:56|28480.24
12:25:58|28480.25
12:25:59|28480.25
12:25:59|28487.25
12:26:00|28487.25
12:26:02|28484.95
12:26:02|28484.95
12:26:04|28484.96
12:26:05|28484.95
12:26:05|28484.96
12:26:07|28484.95
12:26:08|28485.9
12:26:08|28485.91
12:26:09|28487.26
12:26:10|28487.25
12:26:11|28489.97
12:26:13|28489.97
12:26:13|28491.98
12:26:14|28492.75
12:26:16|28492.74
12:26:16|28492.75
12:26:17|28492.74
12:26:19|28492.74
12:26:20|28492.74
12:26:21|28492.94
12:26:22|28494.52
12:26:23|28494.64
12:26:23|28496.6
12:26:25|28496.59
12:26:26|28496.6
12:26:26|28496.6
12:26:27|28497.76
12:26:29|28498.35
12:26:29|28498.55
12:26:30|28498.66
12:26:32|28498.65
12:26:33|28498.66
12:26:33|28498.66
12:26:34|28498.65
12:26:36|28498.66
12:26:36|28498.65
12:26:38|28498.66
12:26:39|28498.66
12:26:40|28498.66
12:26:41|28498.65
12:26:43|28498.65
12:26:43|28498.66
12:26:44|28498.65
12:26:45|28498.66
12:26:46|28498.66
12:26:48|28498.66
12:26:49|28497.26
12:26:50|28496.
12:26:51|28494.71
12:26:52|28492.3
12:26:52|28492.01
12:26:54|28492.
12:26:55|28492.
12:26:56|28491.92
12:26:57|28490.09
12:26:57|28490.08
12:26:59|28490.08
12:26:59|28490.09
12:27:00|28490.08
12:27:02|28490.08
12:27:02|28490.09
12:27:04|28495.68
12:27:05|28497.99
12:27:06|28497.99
12:27:07|28498.
12:27:08|28498.
12:27:08|28498.36
12:27:10|28498.81
12:27:11|28498.81
12:27:12|28500.
12:27:13|28501.61
12:27:14|28501.61
12:27:15|28502.52
12:27:16|28502.52
12:27:17|28502.51
12:27:17|28502.52
12:27:19|28503.66
12:27:20|28504.
12:27:20|28505.78
12:27:22|28505.77
12:27:23|28509.85
12:27:24|28509.84
12:27:25|28509.85
12:27:26|28509.85
12:27:27|28509.85
12:27:28|28509.84
12:27:28|28509.84
12:27:30|28509.85
12:27:31|28509.99
12:27:31|28509.99
12:27:33|28510.
12:27:34|28509.99
12:27:35|28510.
12:27:36|28510.
12:27:37|28510.
12:27:37|28509.99
12:27:39|28510.
12:27:39|28510.
12:27:40|28510.
12:27:42|28510.
12:27:43|28511.99
12:27:44|28512.24
12:27:45|28513.4
12:27:46|28513.39
12:27:47|28513.39
12:27:48|28513.39
12:27:49|28510.02
12:27:50|28508.01
12:27:51|28508.01
12:27:52|28508.01
12:27:53|28507.55
12:27:55|28502.92
12:27:56|28502.91
12:27:57|28503.99
12:27:57|28503.98
12:27:59|28509.85
12:28:00|28509.84
12:28:01|28509.85
12:28:01|28509.85
12:28:02|28509.85
12:28:03|28509.85
12:28:05|28509.85
12:28:05|28509.85
12:28:07|28509.84
12:28:08|28509.85
12:28:09|28515.45
12:28:10|28515.46
12:28:11|28518.
12:28:12|28521.19
12:28:13|28522.
12:28:14|28521.99
12:28:15|28523.17
12:28:16|28523.63
12:28:17|28525.99
12:28:18|28526.
12:28:19|28526.
12:28:20|28525.99
12:28:21|28526.
12:28:22|28526.
12:28:23|28525.99
12:28:24|28525.99
12:28:25|28526.
12:28:26|28526.
12:28:27|28526.16
12:28:28|28528.25
12:28:29|28528.53
12:28:30|28529.03
12:28:31|28530.32
12:28:32|28530.6
12:28:33|28532.55
12:28:34|28534.
12:28:35|28534.
12:28:36|28535.3
12:28:37|28534.18
12:28:38|28534.18
12:28:39|28534.19
12:28:40|28534.18
12:28:41|28532.2
12:28:42|28531.36
12:28:43|28531.35
12:28:44|28531.35
12:28:45|28530.08
12:28:46|28530.09
12:28:47|28530.08
12:28:48|28530.08
12:28:49|28530.08
12:28:50|28527.72
12:28:51|28527.71
12:28:53|28527.44
12:28:53|28527.44
12:28:54|28527.44
12:28:55|28527.44
12:28:56|28527.44
12:28:58|28527.43
12:28:59|28527.43
12:29:00|28527.44
12:29:00|28527.44
12:29:02|28527.44
12:29:02|28524.57
12:29:04|28524.58
12:29:05|28524.57
12:29:06|28524.58
12:29:07|28524.58
12:29:08|28524.58
12:29:09|28524.57
12:29:10|28524.58
12:29:11|28524.58
12:29:12|28524.58
12:29:13|28525.76
12:29:14|28525.77
12:29:15|28525.77
12:29:16|28524.
12:29:17|28524.
12:29:18|28519.72
12:29:19|28519.
12:29:20|28519.01
12:29:21|28519.01
12:29:22|28519.01
12:29:23|28518.84
12:29:24|28516.83
12:29:25|28516.13
12:29:26|28515.43
12:29:27|28514.84
12:29:29|28514.84
12:29:29|28514.83
12:29:30|28514.83
12:29:31|28514.84
12:29:32|28514.83
12:29:34|28514.84
12:29:34|28515.99
12:29:36|28516.69
12:29:37|28516.7
12:29:38|28517.94
12:29:39|28521.98
12:29:40|28521.98
12:29:41|28521.99
12:29:41|28526.33
12:29:43|28526.33
12:29:43|28526.33
12:29:44|28526.33
12:29:45|28526.32
12:29:47|28524.
12:29:49|28523.55
12:29:49|28523.54
12:29:51|28523.53
12:29:52|28523.54
12:29:53|28523.54
12:29:54|28523.53
12:29:55|28523.54
12:29:56|28523.54
12:29:57|28523.54
12:29:58|28523.53
12:29:59|28523.54
12:30:00|28523.53
12:30:01|28521.85
12:30:02|28520.16
12:30:03|28520.16
12:30:04|28520.17
12:30:05|28520.17
12:30:06|28521.74
12:30:08|28521.99
12:30:09|28523.53
12:30:10|28523.54
12:30:11|28523.54
12:30:12|28514.
12:30:13|28514.
12:30:14|28514.
12:30:15|28516.85
12:30:16|28516.85
12:30:17|28516.85
12:30:18|28516.85
12:30:19|28516.84
12:30:20|28520.6
12:30:21|28520.6
12:30:22|28520.6
12:30:23|28520.59
12:30:24|28518.08
12:30:25|28516.28
12:30:26|28516.01
12:30:27|28512.77
12:30:28|28512.
12:30:29|28508.63
12:30:30|28507.99
12:30:31|28507.7
12:30:32|28507.69
12:30:33|28507.49
12:30:34|28507.29
12:30:35|28507.29
12:30:36|28507.29
12:30:37|28507.29
12:30:38|28507.29
12:30:39|28507.3
12:30:40|28507.29
12:30:41|28507.7
12:30:42|28509.69
12:30:43|28509.69
12:30:45|28511.95
12:30:46|28511.99
12:30:47|28515.5
12:30:48|28516.86
12:30:49|28520.
12:30:51|28521.85
12:30:51|28522.
12:30:52|28522.
12:30:53|28522.
12:30:55|28521.99
12:30:55|28521.99
12:30:56|28522.
12:30:57|28521.99
12:30:58|28521.99
12:31:00|28522.
12:31:01|28522.
12:31:02|28524.
12:31:03|28523.99
12:31:04|28523.99
12:31:05|28524.
12:31:06|28523.99
12:31:07|28523.99
12:31:08|28531.84
12:31:09|28532.92
12:31:10|28534.
12:31:11|28534.
12:31:12|28533.99
12:31:13|28536.08
12:31:14|28536.08
12:31:15|28536.08
12:31:16|28536.09
12:31:17|28536.99
12:31:18|28537.02
12:31:19|28537.01
12:31:20|28537.02
12:31:21|28537.54
12:31:22|28537.56
12:31:23|28537.55
12:31:24|28537.56
12:31:25|28537.59
12:31:26|28537.59
12:31:28|28537.6
12:31:28|28537.6
12:31:29|28537.59
12:31:31|28536.97
12:31:32|28532.62
12:31:33|28529.06
12:31:33|28530.87
12:31:34|28533.99
12:31:36|28533.99
12:31:36|28533.69
12:31:38|28532.71
12:31:39|28532.7
12:31:39|28532.7
12:31:40|28539.36
12:31:42|28539.36
12:31:42|28539.36
12:31:44|28539.36
12:31:45|28539.36
12:31:45|28539.36
12:31:47|28539.37
12:31:47|28539.37
12:31:50|28539.37
12:31:50|28539.37
12:31:51|28539.37
12:31:52|28539.36
12:31:53|28539.99
12:31:54|28544.92
12:31:55|28545.
12:31:56|28544.99
12:31:57|28543.29
12:31:58|28543.29
12:31:59|28543.29
12:32:01|28542.01
12:32:01|28536.29
12:32:03|28536.
12:32:04|28537.77
12:32:05|28539.39
12:32:06|28539.39
12:32:07|28539.38
12:32:08|28539.38
12:32:09|28539.38
12:32:10|28539.39
12:32:10|28539.39
12:32:12|28539.38
12:32:13|28536.23
12:32:13|28534.
12:32:14|28533.48
12:32:16|28531.38
12:32:17|28531.38
12:32:17|28531.82
12:32:19|28531.83
12:32:20|28531.83
12:32:20|28531.82
12:32:23|28531.83
12:32:23|28531.83
12:32:24|28532.
12:32:25|28531.99
12:32:26|28531.99
12:32:27|28535.25
12:32:28|28535.99
12:32:29|28537.33
12:32:30|28537.34
12:32:31|28537.34
12:32:32|28537.99
12:32:34|28539.99
12:32:34|28540.
12:32:35|28540.
12:32:36|28540.
12:32:37|28543.61
12:32:38|28543.61
12:32:39|28543.61
12:32:40|28543.61
12:32:41|28543.61
12:32:42|28543.6
12:32:43|28540.52
12:32:44|28540.
12:32:45|28540.01
12:32:46|28540.
12:32:48|28540.01
12:32:49|28540.01
12:32:50|28540.
12:32:50|28535.12
12:32:51|28535.04
12:32:53|28535.05
12:32:53|28535.04
12:32:55|28534.02
12:32:56|28534.01
12:32:57|28534.01
12:32:58|28534.01
12:32:59|28534.
12:33:00|28534.
12:33:01|28531.38
12:33:02|28531.25
12:33:03|28530.52
12:33:05|28524.96
12:33:06|28524.96
12:33:07|28527.58
12:33:08|28529.99
12:33:09|28530.
12:33:11|28531.99
12:33:11|28531.99
12:33:12|28531.99
12:33:13|28532.
12:33:14|28532.
12:33:15|28531.99
12:33:16|28531.99
12:33:17|28532.
12:33:18|28531.99
12:33:19|28530.52
12:33:20|28530.52
12:33:22|28530.53
12:33:22|28530.
12:33:23|28530.
12:33:24|28525.81
12:33:25|28524.73
12:33:26|28524.72
12:33:27|28524.42
12:33:28|28524.4
12:33:29|28524.4
12:33:30|28524.4
12:33:31|28524.39
12:33:32|28524.4
12:33:33|28524.4
12:33:34|28527.96
12:33:35|28527.97
12:33:36|28527.97
12:33:37|28527.97
12:33:38|28527.96
12:33:39|28527.96
12:33:40|28527.96
12:33:41|28527.97
12:33:42|28527.97
12:33:43|28527.96
12:33:44|28527.96
12:33:45|28527.97
12:33:46|28527.97
12:33:47|28527.97
12:33:48|28545.49
12:33:49|28545.49
12:33:50|28546.
12:33:51|28546.05
12:33:53|28546.04
12:33:54|28546.05
12:33:55|28548.18
12:33:56|28549.99
12:33:57|28550.
12:33:58|28550.
12:33:59|28550.68
12:34:00|28550.67
12:34:01|28550.68
12:34:02|28550.68
12:34:04|28550.67
12:34:05|28550.67
12:34:06|28550.67
12:34:07|28550.68
12:34:08|28550.67
12:34:09|28552.66
12:34:10|28552.65
12:34:11|28552.66
12:34:12|28552.65
12:34:13|28552.65
12:34:13|28552.65
12:34:15|28554.55
12:34:16|28554.55
12:34:16|28554.55
12:34:18|28554.99
12:34:19|28554.99
12:34:20|28555.54
12:34:21|28555.91
12:34:21|28555.91
12:34:23|28557.63
12:34:24|28557.63
12:34:24|28553.15
12:34:26|28553.15
12:34:27|28553.15
12:34:28|28553.16
12:34:28|28553.15
12:34:30|28553.16
12:34:31|28553.9
12:34:32|28554.99
12:34:33|28555.
12:34:34|28555.
12:34:35|28555.
12:34:36|28554.99
12:34:37|28555.
12:34:38|28554.99
12:34:38|28555.91
12:34:40|28555.91
12:34:41|28555.92
12:34:42|28555.92
12:34:42|28555.91
12:34:43|28555.92
12:34:45|28555.91
12:34:46|28555.91
12:34:46|28555.91
12:34:48|28556.48
12:34:50|28559.53
12:34:50|28559.96
12:34:51|28559.99
12:34:52|28559.99
12:34:53|28559.99
12:34:54|28559.98
12:34:55|28559.98
12:34:57|28559.99
12:34:57|28559.98
12:34:58|28559.99
12:34:59|28559.99
12:35:01|28559.99
12:35:01|28559.98
12:35:02|28559.98
12:35:04|28559.99
12:35:05|28559.99
12:35:05|28559.99
12:35:06|28559.99
12:35:08|28559.98
12:35:09|28559.98
12:35:10|28559.98
12:35:11|28559.99
12:35:12|28559.99
12:35:13|28559.98
12:35:14|28559.98
12:35:15|28556.78
12:35:16|28556.21
12:35:17|28556.21
12:35:18|28556.21
12:35:19|28556.21
12:35:20|28556.21
12:35:21|28556.2
12:35:22|28556.2
12:35:23|28556.2
12:35:24|28556.2
12:35:26|28556.2
12:35:26|28556.2
12:35:28|28556.2
12:35:29|28556.2
12:35:30|28556.2
12:35:30|28556.2
12:35:32|28556.21
12:35:32|28556.2
12:35:34|28556.2
12:35:34|28556.2
12:35:35|28556.2
12:35:37|28550.67
12:35:38|28552.
12:35:39|28554.11
12:35:40|28559.99
12:35:41|28559.98
12:35:42|28559.98
12:35:43|28559.98
12:35:44|28559.98
12:35:45|28559.98
12:35:45|28563.57
12:35:47|28565.75
12:35:47|28565.76
12:35:49|28565.75
12:35:50|28565.76
12:35:52|28565.76
12:35:52|28565.76
12:35:54|28565.76
12:35:55|28565.76
12:35:55|28565.76
12:35:56|28562.89
12:35:57|28558.61
12:35:59|28558.62
12:36:00|28558.61
12:36:01|28561.89
12:36:02|28562.8
12:36:03|28563.18
12:36:04|28563.17
12:36:04|28563.18
12:36:05|28563.18
12:36:07|28563.18
12:36:08|28563.17
12:36:08|28563.18
12:36:10|28563.18
12:36:11|28563.18
12:36:12|28566.32
12:36:12|28566.32
12:36:14|28566.32
12:36:15|28566.32
12:36:16|28566.31
12:36:17|28566.31
12:36:18|28566.31
12:36:18|28569.62
12:36:20|28573.21
12:36:21|28573.54
12:36:22|28572.18
12:36:23|28572.01
12:36:24|28572.
12:36:25|28570.46
12:36:26|28562.98
12:36:27|28562.98
12:36:28|28562.97
12:36:29|28562.98
12:36:30|28562.97
12:36:31|28562.98
12:36:32|28562.98
12:36:33|28562.98
12:36:34|28562.97
12:36:35|28562.98
12:36:36|28560.
12:36:37|28556.65
12:36:38|28554.42
12:36:39|28554.43
12:36:40|28554.43
12:36:41|28558.
12:36:42|28558.07
12:36:43|28559.4
12:36:44|28559.77
12:36:45|28559.78
12:36:46|28559.77
12:36:47|28559.77
12:36:48|28559.77
12:36:49|28560.95
12:36:51|28560.95
12:36:52|28560.95
12:36:53|28560.95
12:36:54|28560.94
12:36:56|28560.94
12:36:56|28560.94
12:36:57|28560.95
12:36:58|28560.94
12:36:59|28560.94
12:37:00|28560.95
12:37:01|28560.95
12:37:02|28560.94
12:37:04|28559.28
12:37:04|28558.84
12:37:05|28558.
12:37:06|28558.
12:37:07|28558.
12:37:08|28558.01
12:37:09|28556.75
12:37:11|28556.75
12:37:11|28556.74
12:37:13|28556.74
12:37:13|28556.74
12:37:15|28556.75
12:37:16|28552.48
12:37:17|28552.01
12:37:18|28550.86
12:37:19|28550.85
12:37:20|28550.
12:37:21|28550.01
12:37:22|28548.
12:37:23|28546.67
12:37:24|28546.68
12:37:25|28545.33
12:37:26|28545.12
12:37:27|28544.73
12:37:28|28544.7
12:37:29|28545.84
12:37:30|28545.99
12:37:31|28545.99
12:37:32|28545.99
12:37:33|28549.41
12:37:34|28549.42
12:37:35|28549.42
12:37:36|28549.41
12:37:37|28549.42
12:37:38|28549.42
12:37:39|28549.41
12:37:40|28549.42
12:37:41|28549.42
12:37:42|28549.41
12:37:43|28549.41
12:37:44|28549.41
12:37:45|28549.41
12:37:46|28549.42
12:37:47|28549.42
12:37:48|28555.75
12:37:49|28557.18
12:37:50|28557.18
12:37:51|28559.27
12:37:53|28559.27
12:37:53|28559.26
12:37:54|28559.27
12:37:55|28559.27
12:37:57|28559.27
12:37:58|28559.27
12:37:59|28559.27
12:38:00|28559.26
12:38:01|28559.26
12:38:02|28558.
12:38:03|28558.
12:38:04|28558.
12:38:05|28558.01
12:38:06|28557.21
12:38:07|28557.19
12:38:09|28556.62
12:38:10|28554.84
12:38:11|28554.2
12:38:11|28552.01
12:38:13|28552.
12:38:14|28552.
12:38:15|28552.
12:38:16|28552.01
12:38:16|28551.58
12:38:18|28550.
12:38:19|28550.
12:38:20|28549.41
12:38:21|28548.84
12:38:22|28548.85
12:38:23|28548.01
12:38:24|28546.64
12:38:25|28546.42
12:38:26|28546.42
12:38:26|28546.42
12:38:28|28546.42
12:38:29|28546.42
12:38:30|28546.42
12:38:31|28546.41
12:38:32|28545.27
12:38:33|28540.68
12:38:34|28540.68
12:38:35|28540.68
12:38:36|28541.99
12:38:37|28541.99
12:38:38|28541.98
12:38:39|28541.99
12:38:40|28541.98
12:38:41|28541.98
12:38:42|28538.
12:38:43|28533.94
12:38:44|28534.05
12:38:45|28534.6
12:38:47|28537.46
12:38:47|28537.45
12:38:48|28537.46
12:38:49|28537.46
12:38:50|28537.45
12:38:51|28537.45
12:38:53|28536.06
12:38:53|28536.
12:38:55|28536.
12:38:55|28536.
12:38:57|28534.06
12:38:59|28534.
12:38:59|28534.
12:39:00|28534.01
12:39:02|28534.01
12:39:02|28534.01
12:39:03|28534.
12:39:04|28534.01
12:39:06|28534.
12:39:07|28534.01
12:39:08|28534.01
12:39:09|28534.01
12:39:10|28534.
12:39:11|28534.01
12:39:12|28534.01
12:39:13|28537.99
12:39:14|28537.99
12:39:15|28537.99
12:39:16|28538.
12:39:17|28537.99
12:39:18|28537.99
12:39:20|28537.99
12:39:21|28537.99
12:39:22|28537.99
12:39:22|28538.
12:39:24|28538.
12:39:25|28537.99
12:39:26|28538.
12:39:27|28538.
12:39:28|28537.99
12:39:29|28537.99
12:39:30|28538.
12:39:31|28537.99
12:39:32|28537.99
12:39:33|28537.99
12:39:34|28539.96
12:39:35|28539.95
12:39:36|28539.96
12:39:37|28539.96
12:39:38|28539.95
12:39:39|28539.96
12:39:40|28539.95
12:39:41|28539.95
12:39:42|28539.95
12:39:43|28539.96
12:39:44|28539.96
12:39:45|28539.95
12:39:46|28539.95
12:39:47|28539.96
12:39:48|28539.96
12:39:49|28539.96
12:39:50|28539.95
12:39:51|28539.96
12:39:52|28539.95
12:39:53|28539.96
12:39:54|28539.96
12:39:56|28539.95
12:39:57|28539.95
12:39:58|28539.96
12:39:58|28539.95
12:40:00|28539.96
12:40:01|28539.95
12:40:01|28539.96
12:40:03|28539.96
12:40:05|28539.95
12:40:06|28539.96
12:40:06|28539.96
12:40:08|28539.96
12:40:09|28539.96
12:40:10|28539.95
12:40:11|28539.95
12:40:12|28539.96
12:40:13|28539.95
12:40:13|28539.95
12:40:15|28539.95
12:40:16|28536.
12:40:16|28532.69
12:40:18|28532.7
12:40:18|28532.69
12:40:20|28532.7
12:40:21|28532.69
12:40:22|28532.7
12:40:23|28532.7
12:40:24|28532.7
12:40:25|28532.69
12:40:26|28532.7
12:40:27|28532.7
12:40:28|28532.69
12:40:29|28532.69
12:40:29|28532.69
12:40:31|28532.7
12:40:32|28534.
12:40:33|28535.03
12:40:34|28535.03
12:40:35|28535.03
12:40:36|28535.99
12:40:37|28535.99
12:40:38|28536.
12:40:39|28537.99
12:40:41|28540.52
12:40:42|28540.52
12:40:43|28544.
12:40:43|28544.
12:40:45|28546.
12:40:46|28546.46
12:40:47|28546.81
12:40:48|28546.81
12:40:49|28547.79
12:40:50|28548.61
12:40:51|28548.61
12:40:51|28548.61
12:40:52|28549.75
12:40:53|28549.75
12:40:55|28549.74
12:40:56|28549.75
12:40:57|28549.75
12:40:57|28549.75
12:40:58|28549.75
12:40:59|28549.74
12:41:01|28549.74
12:41:01|28549.77
12:41:02|28550.
12:41:04|28550.
12:41:05|28550.
12:41:05|28549.99
12:41:07|28550.46
12:41:08|28550.76
12:41:09|28550.81
12:41:10|28550.81
12:41:11|28551.99
12:41:11|28551.98
12:41:13|28551.99
12:41:14|28551.99
12:41:15|28551.99
12:41:16|28551.99
12:41:17|28552.
12:41:18|28552.
12:41:19|28552.
12:41:20|28551.99
12:41:21|28552.
12:41:22|28551.99
12:41:23|28551.99
12:41:24|28551.99
12:41:25|28551.99
12:41:26|28551.99
12:41:27|28552.
12:41:28|28553.
12:41:29|28553.99
12:41:30|28553.99
12:41:31|28553.99
12:41:32|28554.
12:41:33|28554.
12:41:35|28553.99
12:41:35|28553.99
12:41:36|28554.
12:41:37|28555.
12:41:38|28555.27
12:41:39|28555.36
12:41:40|28555.35
12:41:42|28557.62
12:41:43|28559.99
12:41:44|28559.99
12:41:45|28561.8
12:41:46|28561.8
12:41:46|28561.8
12:41:48|28558.39
12:41:48|28554.65
12:41:49|28554.64
12:41:51|28554.65
12:41:52|28558.53
12:41:53|28558.52
12:41:53|28558.53
12:41:54|28558.95
12:41:55|28559.45
12:41:57|28560.
12:41:57|28560.22
12:41:59|28560.28
12:41:59|28560.94
12:42:01|28560.94
12:42:01|28560.95
12:42:03|28561.85
12:42:04|28561.86
12:42:04|28561.85
12:42:06|28561.85
12:42:06|28561.86
12:42:08|28561.85
12:42:09|28561.86
12:42:10|28563.66
12:42:11|28563.72
12:42:12|28563.72
12:42:13|28563.72
12:42:14|28563.73
12:42:14|28563.73
12:42:16|28563.73
12:42:16|28563.73
12:42:18|28563.73
12:42:19|28563.73
12:42:20|28563.72
12:42:21|28563.72
12:42:22|28563.72
12:42:23|28563.67
12:42:23|28562.01
12:42:25|28561.54
12:42:25|28560.46
12:42:27|28560.47
12:42:28|28560.47
12:42:29|28560.46
12:42:30|28560.46
12:42:31|28560.46
12:42:32|28560.47
12:42:33|28560.46
12:42:34|28560.46
12:42:35|28560.46
12:42:36|28560.47
12:42:37|28560.46
12:42:39|28560.46
12:42:39|28560.46
12:42:40|28560.46
12:42:41|28560.46
12:42:42|28560.47
12:42:43|28560.46
12:42:44|28560.46
12:42:45|28560.47
12:42:47|28560.47
12:42:47|28560.47
12:42:48|28560.46
12:42:49|28560.47
12:42:50|28560.
12:42:51|28560.01
12:42:52|28560.
12:42:54|28554.39
12:42:55|28554.
12:42:56|28552.37
12:42:57|28552.37
12:42:57|28552.37
12:42:59|28552.37
12:43:00|28552.37
12:43:01|28552.37
12:43:02|28552.37
12:43:03|28552.37
12:43:04|28552.37
12:43:05|28552.36
12:43:06|28552.37
12:43:08|28552.37
12:43:09|28552.37
12:43:09|28552.37
12:43:10|28552.01
12:43:12|28550.81
12:43:12|28550.81
12:43:13|28550.77
12:43:14|28550.67
12:43:16|28550.68
12:43:17|28550.68
12:43:18|28550.68
12:43:19|28550.68
12:43:19|28548.01
12:43:21|28547.62
12:43:21|28546.62
12:43:22|28546.53
12:43:23|28542.62
12:43:25|28541.22
12:43:25|28537.79
12:43:27|28537.79
12:43:28|28537.78
12:43:29|28537.79
12:43:29|28537.79
12:43:30|28537.79
12:43:32|28537.79
12:43:32|28537.79
12:43:34|28537.78
12:43:35|28537.78
12:43:36|28537.79
12:43:37|28537.79
12:43:39|28537.78
12:43:40|28537.79
12:43:41|28537.79
12:43:42|28537.78
12:43:44|28534.65
12:43:45|28534.65
12:43:46|28534.64
12:43:47|28534.65
12:43:48|28534.65
12:43:49|28534.64
12:43:50|28533.71
12:43:50|28532.15
12:43:51|28532.15
12:43:53|28532.15
12:43:54|28532.15
12:43:55|28532.14
12:43:56|28532.14
12:43:57|28532.14
12:43:57|28532.14
12:43:59|28532.14
12:44:00|28532.15
12:44:01|28532.15
12:44:02|28532.14
12:44:03|28532.14
12:44:04|28532.14
12:44:05|28532.15
12:44:06|28532.14
12:44:07|28532.14
12:44:08|28536.41
12:44:09|28536.41
12:44:10|28536.4
12:44:11|28536.4
12:44:12|28536.41
12:44:13|28538.
12:44:14|28537.99
12:44:15|28538.86
12:44:16|28538.86
12:44:17|28538.87
12:44:18|28538.86
12:44:19|28538.86
12:44:20|28538.86
12:44:21|28538.86
12:44:22|28538.87
12:44:23|28538.86
12:44:24|28538.86
12:44:25|28539.43
12:44:26|28540.86
12:44:27|28541.98
12:44:28|28541.98
12:44:29|28541.98
12:44:30|28541.99
12:44:31|28541.98
12:44:32|28541.98
12:44:33|28541.99
12:44:34|28541.98
12:44:36|28541.98
12:44:37|28541.98
12:44:38|28541.99
12:44:39|28541.6
12:44:40|28539.1
12:44:41|28539.1
12:44:42|28539.1
12:44:44|28539.11
12:44:44|28539.11
12:44:46|28539.1
12:44:47|28539.09
12:44:48|28536.92
12:44:48|28536.85
12:44:50|28536.14
12:44:50|28536.14
12:44:51|28536.15
12:44:52|28536.14
12:44:53|28536.15
12:44:54|28536.15
12:44:56|28536.14
12:44:56|28536.15
12:44:57|28536.14
12:44:58|28536.14
12:45:00|28536.15
12:45:01|28536.14
12:45:01|28536.14
12:45:02|28536.15
12:45:04|28536.15
12:45:05|28536.14
12:45:06|28531.97
12:45:07|28526.27
12:45:08|28526.28
12:45:09|28526.28
12:45:10|28526.28
12:45:11|28526.28
12:45:12|28526.28
12:45:13|28529.64
12:45:15|28529.99
12:45:15|28529.99
12:45:16|28533.49
12:45:17|28533.49
12:45:19|28533.5
12:45:20|28532.92
12:45:20|28527.32
12:45:22|28527.31
12:45:23|28527.31
12:45:24|28527.31
12:45:25|28527.31
12:45:26|28527.32
12:45:27|28527.31
12:45:28|28527.31
12:45:29|28527.32
12:45:30|28527.31
12:45:31|28527.31
12:45:32|28527.32
12:45:33|28526.89
12:45:34|28526.9
12:45:35|28526.89
12:45:36|28527.
12:45:37|28527.
12:45:38|28527.88
12:45:40|28529.98
12:45:41|28529.99
12:45:42|28530.44
12:45:43|28531.49
12:45:44|28531.49
12:45:45|28531.49
12:45:45|28531.48
12:45:47|28531.48
12:45:48|28531.48
12:45:49|28531.48
12:45:50|28531.49
12:45:51|28531.49
12:45:52|28533.02
12:45:53|28533.27
12:45:54|28533.27
12:45:55|28533.27
12:45:56|28533.27
12:45:57|28533.27
12:45:58|28533.28
12:45:59|28533.28
12:46:00|28533.27
12:46:01|28533.27
12:46:02|28533.28
12:46:04|28534.05
12:46:04|28534.06
12:46:05|28534.06
12:46:06|28534.05
12:46:07|28534.06
12:46:08|28534.06
12:46:09|28534.05
12:46:10|28534.05
12:46:11|28534.06
12:46:12|28534.05
12:46:13|28534.06
12:46:14|28534.06
12:46:15|28534.06
12:46:17|28535.47
12:46:17|28535.48
12:46:18|28535.47
12:46:20|28535.76
12:46:21|28535.76
12:46:21|28537.47
12:46:23|28540.
12:46:23|28539.99
12:46:24|28539.99
12:46:26|28540.
12:46:27|28540.
12:46:28|28540.
12:46:29|28541.99
12:46:30|28542.
12:46:31|28543.88
12:46:32|28543.87
12:46:33|28543.88
12:46:34|28543.88
12:46:35|28543.88
12:46:36|28544.
12:46:38|28545.76
12:46:38|28545.76
12:46:40|28546.
12:46:41|28546.46
12:46:42|28548.14
12:46:42|28548.51
12:46:44|28548.51
12:46:45|28548.52
12:46:45|28548.51
12:46:46|28548.51
12:46:48|28548.51
12:46:48|28548.52
12:46:50|28548.62
12:46:51|28548.62
12:46:52|28548.73
12:46:53|28548.72
12:46:53|28549.41
12:46:54|28549.81
12:46:55|28549.81
12:46:56|28549.9
12:46:58|28549.9
12:46:59|28550.
12:46:59|28549.99
12:47:01|28550.
12:47:02|28549.99
12:47:04|28550.
12:47:05|28549.99
12:47:06|28550.
12:47:07|28549.99
12:47:08|28550.
12:47:09|28549.99
12:47:10|28550.
12:47:10|28549.99
12:47:12|28549.99
12:47:13|28549.99
12:47:14|28548.51
12:47:15|28548.52
12:47:16|28548.51
12:47:17|28548.51
12:47:18|28548.51
12:47:19|28547.26
12:47:21|28547.25
12:47:21|28547.26
12:47:23|28547.26
12:47:24|28547.26
12:47:24|28546.
12:47:25|28546.
12:47:26|28546.
12:47:28|28546.01
12:47:28|28546.01
12:47:30|28541.81
12:47:31|28540.
12:47:31|28540.
12:47:32|28540.
12:47:34|28539.98
12:47:35|28537.37
12:47:35|28537.37
12:47:37|28537.38
12:47:38|28537.38
12:47:39|28537.38
12:47:39|28537.38
12:47:41|28537.38
12:47:41|28537.37
12:47:43|28537.37
12:47:43|28537.38
12:47:45|28537.38
12:47:46|28537.38
12:47:46|28537.37
12:47:48|28537.37
12:47:49|28537.37
12:47:50|28537.38
12:47:51|28537.37
12:47:52|28537.37
12:47:53|28537.37
12:47:54|28537.37
12:47:55|28537.37
12:47:56|28537.38
12:47:57|28537.38
12:47:58|28536.06
12:47:59|28532.
12:48:00|28530.11
12:48:01|28528.74
12:48:02|28528.75
12:48:03|28528.75
12:48:05|28528.74
12:48:05|28528.74
12:48:06|28526.57
12:48:07|28526.48
12:48:09|28525.99
12:48:09|28525.94
12:48:10|28525.94
12:48:11|28525.94
12:48:12|28524.41
12:48:13|28524.4
12:48:14|28524.41
12:48:15|28524.41
12:48:17|28524.41
12:48:17|28524.41
12:48:19|28524.41
12:48:20|28524.4
12:48:20|28524.41
12:48:22|28524.41
12:48:23|28524.41
12:48:24|28524.4
12:48:25|28524.41
12:48:26|28524.4
12:48:27|28524.4
12:48:28|28524.4
12:48:30|28524.4
12:48:30|28524.4
12:48:31|28524.41
12:48:32|28524.4
12:48:34|28524.4
12:48:35|28524.41
12:48:35|28524.4
12:48:37|28524.41
12:48:38|28524.4
12:48:38|28524.4
12:48:39|28524.4
12:48:41|28524.4
12:48:42|28524.4
12:48:43|28524.41
12:48:43|28524.4
12:48:45|28524.41
12:48:46|28524.4
12:48:47|28524.41
12:48:48|28524.41
12:48:49|28524.4
12:48:50|28524.4
12:48:52|28524.4
12:48:53|28524.4
12:48:53|28524.41
12:48:54|28524.4
12:48:55|28524.41
12:48:56|28524.41
12:48:58|28524.41
12:48:59|28524.41
12:49:00|28524.4
12:49:01|28524.41
12:49:02|28524.4
12:49:03|28524.4
12:49:04|28524.4
12:49:05|28524.4
12:49:06|28524.4
12:49:07|28524.41
12:49:08|28524.41
12:49:09|28524.4
12:49:10|28524.41
12:49:11|28522.04
12:49:12|28520.69
12:49:13|28520.69
12:49:14|28520.68
12:49:15|28520.68
12:49:16|28520.68
12:49:17|28520.68
12:49:18|28520.68
12:49:19|28520.69
12:49:21|28520.68
12:49:21|28519.36
12:49:22|28519.36
12:49:23|28519.36
12:49:24|28518.8
12:49:25|28518.8
12:49:26|28518.8
12:49:27|28518.8
12:49:28|28518.79
12:49:29|28518.
12:49:30|28517.59
12:49:31|28517.59
12:49:32|28517.6
12:49:33|28517.6
12:49:34|28517.59
12:49:35|28517.6
12:49:36|28517.6
12:49:38|28517.59
12:49:38|28517.6
12:49:39|28517.59
12:49:40|28517.59
12:49:42|28517.59
12:49:42|28517.59
12:49:44|28517.59
12:49:45|28517.59
12:49:46|28517.59
12:49:47|28517.59
12:49:48|28517.6
12:49:49|28517.59
12:49:50|28517.59
12:49:51|28517.6
12:49:52|28517.6
12:49:53|28517.6
12:49:54|28517.59
12:49:55|28517.59
12:49:56|28517.59
12:49:57|28517.59
12:49:58|28517.59
12:49:59|28517.59
12:50:00|28517.59
12:50:01|28517.59
12:50:03|28517.6
12:50:03|28517.59
12:50:05|28519.78
12:50:06|28519.79
12:50:06|28519.79
12:50:07|28519.79
12:50:08|28521.99
12:50:10|28523.92
12:50:11|28523.91
12:50:12|28523.92
12:50:13|28523.91
12:50:14|28523.91
12:50:15|28523.91
12:50:16|28523.91
12:50:17|28523.92
12:50:17|28523.92
12:50:19|28523.92
12:50:20|28523.92
12:50:21|28523.92
12:50:22|28523.92
12:50:23|28523.92
12:50:23|28523.92
12:50:25|28523.92
12:50:26|28523.91
12:50:27|28523.92
12:50:28|28523.92
12:50:28|28523.92
12:50:30|28523.92
12:50:31|28523.91
12:50:32|28523.92
12:50:33|28524.
12:50:33|28524.4
12:50:35|28524.4
12:50:36|28524.4
12:50:37|28524.4
12:50:39|28524.41
12:50:39|28524.4
12:50:40|28524.41
12:50:41|28524.4
12:50:42|28524.41
12:50:43|28524.41
12:50:44|28524.4
12:50:45|28524.4
12:50:46|28524.4
12:50:47|28524.41
12:50:48|28524.41
12:50:49|28524.41
12:50:50|28524.4
12:50:51|28524.41
12:50:52|28524.41
12:50:53|28524.41
12:50:55|28524.41
12:50:55|28524.41
12:50:57|28524.41
12:50:57|28524.41
12:50:59|28524.41
12:50:59|28524.4
12:51:01|28524.41
12:51:02|28524.4
12:51:02|28524.4
12:51:04|28524.41
12:51:04|28524.41
12:51:06|28524.4
12:51:06|28524.41
12:51:08|28524.41
12:51:09|28526.
12:51:10|28526.51
12:51:11|28527.99
12:51:12|28527.99
12:51:13|28529.2
12:51:14|28529.86
12:51:15|28534.
12:51:16|28534.
12:51:17|28534.
12:51:18|28534.
12:51:19|28534.
12:51:20|28533.99
12:51:21|28533.99
12:51:22|28533.99
12:51:23|28533.99
12:51:24|28533.99
12:51:25|28534.
12:51:26|28533.99
12:51:27|28529.61
12:51:28|28526.09
12:51:29|28526.09
12:51:30|28526.09
12:51:31|28526.09
12:51:32|28526.1
12:51:33|28526.09
12:51:34|28526.09
12:51:36|28526.1
12:51:37|28523.
12:51:38|28522.72
12:51:39|28522.71
12:51:40|28522.72
12:51:42|28522.72
12:51:42|28522.71
12:51:43|28522.71
12:51:44|28522.72
12:51:45|28522.72
12:51:46|28522.72
12:51:47|28522.71
12:51:48|28522.72
12:51:49|28522.72
12:51:50|28522.71
12:51:51|28522.72
12:51:52|28522.72
12:51:53|28522.71
12:51:54|28522.71
12:51:55|28522.72
12:51:56|28522.72
12:51:57|28522.72
12:51:58|28522.72
12:51:59|28522.71
12:52:00|28522.72
12:52:01|28522.71
12:52:02|28522.71
12:52:03|28522.71
12:52:04|28522.71
12:52:05|28522.72
12:52:06|28522.71
12:52:07|28527.
12:52:08|28527.99
12:52:09|28527.99
12:52:11|28528.88
12:52:11|28528.89
12:52:13|28528.88
12:52:13|28528.88
12:52:14|28528.88
12:52:16|28528.88
12:52:16|28528.89
12:52:17|28528.88
12:52:18|28528.89
12:52:20|28528.88
12:52:21|28528.88
12:52:21|28528.89
12:52:23|28528.89
12:52:23|28528.88
12:52:25|28528.88
12:52:26|28528.89
12:52:26|28528.88
12:52:28|28528.88
12:52:29|28528.88
12:52:30|28528.89
12:52:31|28528.88
12:52:32|28528.89
12:52:33|28528.89
12:52:34|28528.88
12:52:35|28528.88
12:52:36|28528.88
12:52:37|28528.89
12:52:38|28528.89
12:52:39|28528.88
12:52:40|28528.88
12:52:41|28528.89
12:52:42|28528.88
12:52:43|28528.88
12:52:44|28528.89
12:52:45|28528.88
12:52:46|28528.88
12:52:47|28528.89
12:52:48|28528.88
12:52:49|28528.89
12:52:50|28528.89
12:52:51|28528.88
12:52:52|28528.88
12:52:53|28528.89
12:52:54|28528.88
12:52:55|28528.88
12:52:57|28528.89
12:52:57|28528.89
12:52:59|28528.89
12:52:59|28528.88
12:53:00|28528.88
12:53:02|28529.99
12:53:03|28529.99
12:53:04|28530.
12:53:05|28532.
12:53:06|28532.88
12:53:07|28532.88
12:53:08|28532.88
12:53:09|28533.56
12:53:10|28533.65
12:53:11|28533.66
12:53:12|28533.66
12:53:13|28533.66
12:53:14|28533.66
12:53:15|28533.69
12:53:16|28534.
12:53:17|28534.95
12:53:18|28535.85
12:53:19|28537.7
12:53:20|28537.78
12:53:21|28537.78
12:53:22|28537.77
12:53:23|28537.77
12:53:24|28537.78
12:53:25|28537.75
12:53:26|28537.21
12:53:27|28537.21
12:53:28|28537.22
12:53:29|28539.12
12:53:30|28539.85
12:53:31|28539.86
12:53:32|28539.85
12:53:33|28539.86
12:53:34|28539.85
12:53:35|28539.86
12:53:36|28539.86
12:53:37|28539.85
12:53:38|28539.85
12:53:39|28539.85
12:53:41|28539.85
12:53:41|28539.85
12:53:43|28539.85
12:53:44|28539.85
12:53:44|28539.86
12:53:45|28539.86
12:53:46|28539.85
12:53:47|28539.85
12:53:48|28539.85
12:53:50|28539.85
12:53:51|28539.85
12:53:52|28539.85
12:53:53|28539.85
12:53:54|28539.85
12:53:55|28539.85
12:53:57|28536.
12:53:58|28534.
12:53:59|28534.01
12:54:00|28534.
12:54:01|28530.
12:54:02|28530.01
12:54:03|28530.
12:54:05|28530.01
12:54:06|28530.
12:54:07|28530.
12:54:08|28530.
12:54:08|28530.01
12:54:10|28530.
12:54:10|28530.01
12:54:12|28530.
12:54:13|28530.01
12:54:14|28530.
12:54:15|28530.
12:54:16|28530.
12:54:17|28530.
12:54:17|28530.
12:54:19|28530.
12:54:19|28530.
12:54:21|28530.01
12:54:22|28530.01
12:54:23|28530.01
12:54:24|28530.
12:54:25|28530.01
12:54:26|28530.01
12:54:27|28530.01
12:54:28|28530.01
12:54:29|28530.
12:54:30|28530.
12:54:31|28529.43
12:54:32|28529.44
12:54:33|28529.43
12:54:34|28529.44
12:54:35|28529.43
12:54:36|28529.44
12:54:37|28529.44
12:54:38|28529.44
12:54:39|28529.43
12:54:40|28529.44
12:54:42|28529.43
12:54:42|28529.43
12:54:43|28529.44
12:54:44|28529.44
12:54:45|28529.44
12:54:46|28529.43
12:54:47|28529.44
12:54:48|28529.43
12:54:49|28529.44
12:54:50|28529.44
12:54:51|28529.43
12:54:52|28529.44
12:54:53|28529.43
12:54:54|28529.43
12:54:55|28529.43
12:54:56|28526.93
12:54:57|28526.94
12:54:58|28526.94
12:54:59|28526.93
12:55:01|28526.93
12:55:01|28526.94
12:55:03|28526.94
12:55:04|28526.93
12:55:04|28526.72
12:55:05|28526.72
12:55:07|28525.83
12:55:08|28525.82
12:55:09|28525.82
12:55:09|28525.83
12:55:11|28525.83
12:55:11|28525.83
12:55:13|28525.82
12:55:14|28525.83
12:55:15|28525.83
12:55:16|28525.82
12:55:17|28525.82
12:55:18|28525.83
12:55:19|28525.82
12:55:20|28525.83
12:55:21|28525.82
12:55:22|28525.83
12:55:23|28525.82
12:55:24|28525.82
12:55:26|28525.82
12:55:26|28525.82
12:55:27|28525.83
12:55:28|28525.82
12:55:29|28525.82
12:55:30|28525.82
12:55:31|28525.82
12:55:32|28525.82
12:55:33|28522.02
12:55:34|28522.02
12:55:35|28522.02
12:55:36|28522.02
12:55:37|28522.02
12:55:38|28522.02
12:55:40|28522.02
12:55:40|28522.02
12:55:41|28522.02
12:55:42|28522.02
12:55:43|28522.01
12:55:44|28522.01
12:55:45|28522.01
12:55:46|28522.01
12:55:47|28522.01
12:55:48|28522.01
12:55:49|28522.02
12:55:50|28522.01
12:55:51|28522.01
12:55:53|28522.02
12:55:53|28522.01
12:55:55|28522.02
12:55:56|28522.01
12:55:57|28522.02
12:55:58|28521.39
12:55:59|28521.39
12:56:00|28521.39
12:56:01|28522.1
12:56:02|28522.1
12:56:03|28522.1
12:56:04|28522.1
12:56:06|28522.11
12:56:06|28522.1
12:56:07|28522.1
12:56:09|28522.11
12:56:09|28522.1
12:56:10|28522.1
12:56:11|28522.1
12:56:12|28522.11
12:56:13|28522.11
12:56:14|28522.11
12:56:15|28522.1
12:56:17|28524.96
12:56:18|28525.81
12:56:18|28525.81
12:56:20|28525.81
12:56:20|28525.81
12:56:21|28525.81
12:56:22|28525.81
12:56:23|28525.82
12:56:25|28525.81
12:56:25|28525.81
12:56:27|28525.82
12:56:27|28525.82
12:56:29|28525.81
12:56:30|28525.81
12:56:30|28525.81
12:56:32|28525.81
12:56:32|28525.81
12:56:34|28525.81
12:56:34|28525.82
12:56:36|28525.82
12:56:37|28525.82
12:56:37|28525.81
12:56:39|28525.81
12:56:39|28525.82
12:56:40|28525.81
12:56:42|28525.81
12:56:42|28525.82
12:56:44|28525.81
12:56:44|28525.81
12:56:46|28525.81
12:56:46|28525.82
12:56:48|28525.82
12:56:49|28525.82
12:56:50|28525.81
12:56:50|28525.81
12:56:51|28525.81
12:56:53|28525.81
12:56:55|28525.81
12:56:56|28523.1
12:56:57|28523.09
12:56:57|28523.1
12:56:59|28523.1
12:57:00|28523.1
12:57:01|28523.09
12:57:02|28523.09
12:57:02|28523.09
12:57:04|28523.1
12:57:05|28523.1
12:57:05|28523.1
12:57:07|28523.09
12:57:08|28523.09
12:57:08|28523.09
12:57:10|28523.1
12:57:11|28523.09
12:57:12|28523.1
12:57:13|28523.09
12:57:14|28523.09
12:57:15|28523.1
12:57:16|28523.09
12:57:17|28523.09
12:57:18|28523.1
12:57:19|28523.09
12:57:20|28523.09
12:57:21|28523.09
12:57:22|28523.1
12:57:23|28523.1
12:57:24|28523.1
12:57:25|28523.09
12:57:26|28523.09
12:57:27|28523.1
12:57:28|28523.1
12:57:29|28523.1
12:57:30|28523.1
12:57:31|28523.09
12:57:32|28523.09
12:57:33|28523.1
12:57:34|28523.09
12:57:35|28520.37
12:57:36|28520.36
12:57:37|28520.36
12:57:38|28520.36
12:57:39|28520.37
12:57:40|28520.36
12:57:42|28520.36
12:57:42|28520.37
12:57:43|28520.37
12:57:44|28520.37
12:57:46|28520.36
12:57:47|28520.36
12:57:48|28520.36
12:57:49|28520.36
12:57:50|28520.37
12:57:51|28520.36
12:57:52|28520.36
12:57:53|28520.36
12:57:55|28520.36
12:57:55|28520.37
12:57:57|28520.37
12:57:57|28520.37
12:57:59|28520.37
12:57:59|28520.37
12:58:01|28520.36
12:58:01|28518.86
12:58:02|28518.74
12:58:04|28518.74
12:58:05|28518.74
12:58:06|28517.32
12:58:07|28517.3
12:58:08|28516.58
12:58:09|28516.58
12:58:10|28516.59
12:58:11|28516.59
12:58:12|28516.58
12:58:13|28516.59
12:58:13|28516.58
12:58:15|28516.58
12:58:16|28516.59
12:58:17|28516.58
12:58:18|28516.59
12:58:19|28516.58
12:58:20|28516.42
12:58:21|28516.42
12:58:22|28516.06
12:58:23|28516.06
12:58:24|28516.07
12:58:25|28515.87
12:58:26|28515.86
12:58:27|28513.7
12:58:28|28512.43
12:58:29|28512.44
12:58:30|28512.43
12:58:31|28512.43
12:58:32|28512.44
12:58:33|28512.44
12:58:34|28512.43
12:58:35|28512.43
12:58:36|28512.44
12:58:37|28512.44
12:58:38|28512.44
12:58:39|28512.44
12:58:41|28512.43
12:58:41|28512.43
12:58:42|28512.43
12:58:43|28512.43
12:58:44|28512.23
12:58:45|28511.29
12:58:46|28511.29
12:58:47|28511.3
12:58:48|28511.29
12:58:50|28511.28
12:58:50|28510.92
12:58:51|28510.92
12:58:52|28510.91
12:58:53|28510.
12:58:55|28510.01
12:58:56|28510.
12:58:56|28510.
12:58:57|28510.01
12:58:59|28506.17
12:59:00|28509.99
12:59:02|28509.99
12:59:03|28509.99
12:59:03|28509.99
12:59:05|28510.
12:59:06|28509.99
12:59:06|28509.99
12:59:08|28510.
12:59:08|28509.99
12:59:10|28509.99
12:59:11|28509.99
12:59:12|28509.99
12:59:13|28510.
12:59:14|28509.99
12:59:15|28510.
12:59:16|28510.
12:59:17|28510.
12:59:18|28510.
12:59:19|28509.99
12:59:20|28509.99
12:59:22|28510.
12:59:22|28510.
12:59:23|28509.99
12:59:24|28510.
12:59:25|28510.
12:59:26|28509.99
12:59:27|28509.99
12:59:28|28510.
12:59:29|28509.99
12:59:30|28509.99
12:59:31|28509.99
12:59:32|28509.99
12:59:33|28509.99
12:59:34|28508.43
12:59:35|28506.03
12:59:36|28506.03
12:59:37|28506.04
12:59:38|28506.04
12:59:39|28506.03
12:59:40|28506.03
12:59:41|28506.03
12:59:42|28505.16
12:59:43|28502.
12:59:44|28499.09
12:59:45|28499.07
12:59:46|28498.77
12:59:47|28498.78
12:59:48|28496.97
12:59:49|28496.97
12:59:50|28496.98
12:59:51|28496.97
12:59:52|28496.97
12:59:53|28496.97
12:59:54|28496.97
12:59:55|28496.7
12:59:56|28496.62
12:59:57|28496.4
12:59:58|28496.4
12:59:59|28496.4
13:00:01|28496.3
13:00:01|28495.56
13:00:03|28495.55
13:00:04|28495.2
13:00:05|28495.2
13:00:07|28495.01
13:00:07|28495.01
13:00:08|28496.98
13:00:09|28496.98
13:00:10|28496.98
13:00:11|28496.98
13:00:12|28496.97
13:00:13|28496.98
13:00:14|28496.97
13:00:15|28496.98
13:00:16|28496.97
13:00:17|28496.98
13:00:18|28496.98
13:00:19|28496.97
13:00:20|28496.98
13:00:22|28496.98
13:00:23|28496.98
13:00:24|28496.98
13:00:25|28496.98
13:00:26|28496.97
13:00:27|28495.34
13:00:29|28495.33
13:00:30|28494.65
13:00:31|28487.46
13:00:33|28486.81
13:00:33|28486.82
13:00:35|28486.82
13:00:35|28486.66
13:00:36|28486.61
13:00:37|28486.6
13:00:38|28486.6
13:00:39|28486.61
13:00:40|28486.61
13:00:42|28486.61
13:00:43|28486.6
13:00:43|28485.01
13:00:44|28482.61
13:00:46|28482.61
13:00:47|28482.61
13:00:48|28482.
13:00:49|28481.69
13:00:49|28481.7
13:00:51|28481.69
13:00:51|28480.01
13:00:53|28478.5
13:00:53|28476.66
13:00:54|28476.22
13:00:55|28476.22
13:00:56|28476.22
13:00:58|28475.29
13:00:58|28475.28
13:01:00|28475.29
13:01:00|28475.29
13:01:01|28470.25
13:01:03|28468.04
13:01:03|28468.04
13:01:04|28479.62
13:01:06|28479.99
13:01:07|28479.99
13:01:08|28480.
13:01:09|28483.36
13:01:10|28486.59
13:01:11|28490.
13:01:12|28489.99
13:01:13|28490.
13:01:14|28489.99
13:01:15|28490.
13:01:16|28490.
13:01:17|28490.55
13:01:18|28494.
13:01:19|28500.
13:01:20|28499.99
13:01:21|28500.
13:01:22|28500.
13:01:23|28500.
13:01:25|28500.
13:01:26|28499.99
13:01:27|28500.
13:01:28|28503.69
13:01:30|28503.7
13:01:30|28505.
13:01:32|28504.99
13:01:33|28505.
13:01:34|28505.
13:01:35|28505.
13:01:36|28505.
13:01:37|28505.
13:01:38|28505.
13:01:39|28509.99
13:01:40|28509.99
13:01:41|28509.99
13:01:41|28509.99
13:01:43|28508.
13:01:44|28508.
13:01:45|28508.
13:01:45|28507.99
13:01:46|28506.9
13:01:47|28506.89
13:01:49|28506.89
13:01:50|28506.9
13:01:51|28506.29
13:01:52|28506.29
13:01:52|28506.29
13:01:53|28506.29
13:01:55|28506.29
13:01:56|28506.29
13:01:57|28506.3
13:01:58|28506.29
13:01:59|28505.72
13:02:00|28505.72
13:02:01|28505.72
13:02:03|28505.73
13:02:03|28505.72
13:02:04|28505.72
13:02:05|28505.72
13:02:07|28505.73
13:02:08|28505.72
13:02:08|28505.72
13:02:09|28505.73
13:02:11|28505.73
13:02:11|28505.72
13:02:13|28505.73
13:02:14|28505.72
13:02:15|28505.72
13:02:16|28502.38
13:02:16|28501.01
13:02:18|28501.01
13:02:19|28501.01
13:02:20|28501.02
13:02:21|28501.02
13:02:22|28501.02
13:02:23|28501.01
13:02:24|28501.01
13:02:26|28501.01
13:02:27|28500.01
13:02:28|28490.83
13:02:29|28488.75
13:02:30|28488.74
13:02:31|28488.75
13:02:32|28487.2
13:02:34|28486.79
13:02:34|28486.79
13:02:35|28486.79
13:02:36|28486.79
13:02:37|28486.8
13:02:38|28486.79
13:02:39|28486.8
13:02:41|28486.8
13:02:41|28486.8
13:02:42|28486.79
13:02:43|28486.8
13:02:44|28486.8
13:02:45|28486.8
13:02:47|28486.8
13:02:47|28486.8
13:02:48|28486.79
13:02:49|28485.57
13:02:50|28485.57
13:02:51|28485.01
13:02:52|28484.73
13:02:53|28484.72
13:02:54|28484.72
13:02:55|28484.14
13:02:57|28476.15
13:02:58|28476.01
13:02:58|28476.01
13:03:00|28476.01
13:03:01|28474.01
13:03:02|28474.01
13:03:03|28474.01
13:03:04|28474.01
13:03:05|28476.57
13:03:06|28476.57
13:03:07|28476.57
13:03:08|28476.57
13:03:09|28476.56
13:03:10|28476.56
13:03:11|28480.
13:03:12|28480.
13:03:13|28479.99
13:03:14|28479.99
13:03:15|28479.99
13:03:16|28480.
13:03:17|28480.
13:03:18|28479.99
13:03:19|28479.99
13:03:20|28479.99
13:03:21|28479.99
13:03:22|28480.
13:03:23|28479.99
13:03:24|28479.99
13:03:25|28479.99
13:03:27|28478.01
13:03:27|28478.01
13:03:28|28478.01
13:03:29|28478.
13:03:30|28477.78
13:03:32|28474.
13:03:33|28475.99
13:03:34|28476.
13:03:35|28475.99
13:03:36|28475.99
13:03:37|28475.99
13:03:38|28476.
13:03:39|28475.99
13:03:40|28476.
13:03:41|28475.99
13:03:42|28475.99
13:03:43|28474.23
13:03:44|28474.
13:03:45|28472.62
13:03:47|28468.02
13:03:47|28468.02
13:03:48|28465.58
13:03:49|28465.57
13:03:50|28465.57
13:03:51|28465.08
13:03:52|28465.01
13:03:53|28460.07
13:03:54|28460.07
13:03:55|28462.
13:03:56|28463.67
13:03:57|28463.66
13:03:58|28466.68
13:03:59|28466.69
13:04:00|28466.68
13:04:01|28466.68
13:04:02|28466.69
13:04:04|28466.69
13:04:05|28466.69
13:04:06|28466.69
13:04:07|28466.69
13:04:08|28467.62
13:04:09|28467.61
13:04:09|28467.61
13:04:11|28467.61
13:04:12|28467.61
13:04:13|28467.62
13:04:14|28462.55
13:04:14|28462.01
13:04:16|28462.
13:04:17|28462.01
13:04:17|28462.
13:04:18|28462.01
13:04:19|28462.01
13:04:20|28464.
13:04:22|28464.
13:04:23|28461.7
13:04:24|28459.14
13:04:25|28459.14
13:04:25|28459.15
13:04:27|28459.15
13:04:29|28459.15
13:04:29|28459.14
13:04:30|28459.14
13:04:32|28459.14
13:04:33|28459.14
13:04:34|28459.14
13:04:35|28458.58
13:04:36|28458.57
13:04:37|28458.57
13:04:37|28456.
13:04:39|28455.99
13:04:39|28456.
13:04:40|28456.
13:04:42|28456.
13:04:43|28456.
13:04:44|28456.
13:04:45|28456.
13:04:46|28455.99
13:04:47|28455.99
13:04:48|28455.99
13:04:49|28454.02
13:04:50|28453.54
13:04:51|28453.54
13:04:52|28453.53
13:04:53|28453.54
13:04:55|28453.54
13:04:55|28453.53
13:04:57|28453.54
13:04:57|28453.54
13:04:58|28453.53
13:04:59|28453.53
13:05:01|28453.54
13:05:02|28454.95
13:05:02|28454.95
13:05:04|28454.95
13:05:05|28454.96
13:05:06|28454.96
13:05:08|28459.64
13:05:08|28460.92
13:05:09|28461.99
13:05:10|28462.
13:05:11|28461.99
13:05:12|28462.
13:05:13|28462.
13:05:14|28461.99
13:05:15|28461.99
13:05:17|28460.3
13:05:18|28460.3
13:05:18|28460.29
13:05:20|28460.3
13:05:21|28460.01
13:05:22|28460.01
13:05:23|28460.01
13:05:24|28460.01
13:05:25|28461.53
13:05:26|28461.53
13:05:27|28461.54
13:05:28|28461.54
13:05:29|28461.54
13:05:30|28460.96
13:05:31|28460.97
13:05:32|28460.97
13:05:34|28460.96
13:05:34|28460.97
13:05:35|28460.96
13:05:36|28461.54
13:05:37|28462.09
13:05:38|28462.1
13:05:40|28464.
13:05:40|28463.99
13:05:41|28464.
13:05:43|28465.07
13:05:44|28465.07
13:05:45|28465.08
13:05:46|28465.08
13:05:47|28465.08
13:05:47|28465.07
13:05:49|28471.14
13:05:50|28471.13
13:05:51|28471.13
13:05:52|28473.67
13:05:52|28474.
13:05:54|28473.99
13:05:54|28474.
13:05:55|28473.99
13:05:57|28476.97
13:05:57|28476.96
13:05:58|28476.97
13:06:00|28476.96
13:06:01|28476.97
13:06:02|28474.36
13:06:03|28472.63
13:06:04|28472.31
13:06:05|28470.77
13:06:06|28470.78
13:06:07|28470.78
13:06:08|28470.77
13:06:09|28470.78
13:06:10|28470.78
13:06:11|28470.78
13:06:12|28470.78
13:06:14|28470.78
13:06:14|28470.78
13:06:15|28470.78
13:06:16|28470.78
13:06:17|28470.78
13:06:18|28470.78
13:06:19|28470.78
13:06:20|28470.77
13:06:21|28473.7
13:06:22|28473.69
13:06:23|28473.7
13:06:24|28473.7
13:06:25|28473.7
13:06:26|28473.7
13:06:28|28473.69
13:06:29|28473.69
13:06:30|28473.7
13:06:31|28473.7
13:06:32|28473.69
13:06:33|28473.7
13:06:35|28473.69
13:06:35|28473.69
13:06:36|28476.22
13:06:37|28476.95
13:06:38|28477.52
13:06:39|28478.01
13:06:40|28479.32
13:06:41|28480.
13:06:42|28480.
13:06:43|28480.
13:06:44|28480.
13:06:46|28480.
13:06:47|28479.99
13:06:48|28479.99
13:06:49|28480.
13:06:50|28480.72
13:06:51|28481.84
13:06:52|28481.84
13:06:53|28481.84
13:06:54|28481.83
13:06:55|28481.84
13:06:56|28481.84
13:06:57|28481.84
13:06:58|28481.84
13:06:59|28481.84
13:07:00|28481.83
13:07:01|28481.83
13:07:03|28481.84
13:07:03|28481.84
13:07:04|28481.83
13:07:05|28481.84
13:07:06|28481.84
13:07:07|28481.84
13:07:08|28481.84
13:07:09|28481.84
13:07:10|28481.84
13:07:11|28481.84
13:07:12|28481.84
13:07:14|28481.84
13:07:14|28480.41
13:07:15|28472.81
13:07:16|28472.81
13:07:17|28472.02
13:07:18|28472.01
13:07:19|28470.67
13:07:20|28470.68
13:07:21|28470.68
13:07:22|28470.67
13:07:23|28470.67
13:07:24|28470.38
13:07:26|28470.28
13:07:26|28470.28
13:07:27|28470.28
13:07:29|28470.27
13:07:30|28470.27
13:07:31|28470.27
13:07:32|28470.28
13:07:33|28470.27
13:07:34|28470.28
13:07:35|28470.28
13:07:37|28470.21
13:07:37|28470.2
13:07:39|28470.2
13:07:40|28470.19
13:07:41|28470.1
13:07:41|28470.11
13:07:42|28470.11
13:07:44|28470.11
13:07:45|28470.11
13:07:45|28470.11
13:07:47|28470.11
13:07:47|28470.11
13:07:49|28470.1
13:07:49|28470.08
13:07:51|28470.07
13:07:51|28470.03
13:07:52|28470.
13:07:54|28470.
13:07:54|28470.
13:07:55|28470.
13:07:56|28470.
13:07:57|28470.
13:07:59|28470.
13:07:59|28470.01
13:08:01|28470.
13:08:02|28470.01
13:08:03|28470.
13:08:04|28470.
13:08:06|28470.01
13:08:07|28470.01
13:08:08|28470.01
13:08:09|28470.01
13:08:10|28470.
13:08:11|28470.
13:08:12|28470.01
13:08:13|28470.01
13:08:14|28470.
13:08:15|28467.38
13:08:16|28467.37
13:08:17|28467.37
13:08:18|28467.38
13:08:19|28467.38
13:08:20|28467.38
13:08:21|28467.38
13:08:22|28467.38
13:08:23|28467.37
13:08:24|28467.37
13:08:25|28467.37
13:08:26|28467.37
13:08:27|28467.37
13:08:28|28467.38
13:08:29|28467.38
13:08:30|28466.01
13:08:31|28466.02
13:08:33|28466.01
13:08:33|28466.01
13:08:34|28466.02
13:08:36|28466.01
13:08:36|28466.01
13:08:37|28466.01
13:08:38|28466.02
13:08:39|28466.01
13:08:40|28466.02
13:08:41|28466.02
13:08:42|28466.01
13:08:43|28466.01
13:08:44|28466.01
13:08:45|28466.01
13:08:46|28466.01
13:08:47|28466.01
13:08:48|28466.01
13:08:49|28466.01
13:08:50|28466.02
13:08:51|28466.01
13:08:53|28466.02
13:08:53|28466.02
13:08:54|28466.02
13:08:56|28466.02
13:08:57|28466.02
13:08:57|28466.02
13:08:58|28466.01
13:09:00|28465.4
13:09:00|28465.41
13:09:02|28465.41
13:09:03|28465.4
13:09:04|28465.4
13:09:05|28465.4
13:09:06|28465.41
13:09:07|28465.
13:09:08|28465.
13:09:09|28465.
13:09:10|28465.
13:09:11|28465.
13:09:12|28463.07
13:09:13|28462.62
13:09:14|28462.62
13:09:15|28462.63
13:09:16|28462.63
13:09:17|28462.63
13:09:18|28462.62
13:09:19|28456.87
13:09:20|28456.87
13:09:21|28456.67
13:09:22|28456.67
13:09:23|28456.66
13:09:24|28456.52
13:09:25|28456.52
13:09:26|28456.52
13:09:27|28456.52
13:09:28|28455.26
13:09:29|28455.
13:09:30|28455.47
13:09:32|28456.
13:09:32|28456.6
13:09:33|28456.66
13:09:34|28456.67
13:09:35|28456.67
13:09:36|28456.88
13:09:37|28456.87
13:09:38|28456.88
13:09:39|28456.88
13:09:40|28456.88
13:09:42|28456.87
13:09:42|28456.05
13:09:43|28455.
13:09:44|28455.01
13:09:45|28455.
13:09:46|28455.
13:09:47|28455.
13:09:48|28455.
13:09:49|28455.01
13:09:50|28455.
13:09:51|28455.01
13:09:52|28455.
13:09:54|28455.
13:09:54|28455.
13:09:55|28455.01
13:09:56|28455.01
13:09:57|28454.
13:09:58|28453.15
13:10:00|28452.69
13:10:00|28452.46
13:10:02|28454.57
13:10:03|28454.57
13:10:04|28458.43
13:10:04|28458.44
13:10:06|28458.43
13:10:06|28458.44
13:10:07|28464.82
13:10:08|28464.82
13:10:10|28471.71
13:10:11|28472.81
13:10:12|28472.81
13:10:12|28472.82
13:10:14|28472.82
13:10:15|28472.82
13:10:16|28472.81
13:10:17|28472.82
13:10:18|28472.82
13:10:19|28472.81
13:10:20|28471.97
13:10:21|28471.98
13:10:22|28471.98
13:10:23|28471.98
13:10:24|28471.98
13:10:25|28471.98
13:10:26|28471.97
13:10:27|28471.98
13:10:28|28471.97
13:10:29|28471.98
13:10:30|28471.97
13:10:32|28471.97
13:10:33|28471.98
13:10:34|28471.97
13:10:35|28471.98
13:10:36|28471.97
13:10:37|28471.98
13:10:38|28471.97
13:10:39|28471.97
13:10:40|28469.13
13:10:42|28466.19
13:10:42|28466.19
13:10:44|28466.19
13:10:45|28466.18
13:10:45|28466.19
13:10:47|28466.18
13:10:47|28466.18
13:10:48|28466.19
13:10:50|28466.19
13:10:51|28466.19
13:10:51|28466.19
13:10:52|28466.18
13:10:53|28466.18
13:10:55|28466.19
13:10:56|28466.18
13:10:57|28469.99
13:10:58|28469.99
13:10:59|28469.98
13:11:00|28469.98
13:11:01|28469.99
13:11:02|28469.98
13:11:04|28469.98
13:11:04|28469.98
13:11:05|28469.98
13:11:07|28469.99
13:11:07|28470.67
13:11:08|28470.67
13:11:09|28470.67
13:11:10|28470.67
13:11:11|28470.67
13:11:12|28470.67
13:11:14|28470.66
13:11:15|28470.67
13:11:15|28470.66
13:11:16|28470.66
13:11:17|28470.67
13:11:18|28470.66
13:11:19|28470.66
13:11:21|28473.84
13:11:22|28476.12
13:11:22|28477.85
13:11:23|28477.87
13:11:24|28477.87
13:11:26|28477.87
13:11:26|28477.87
13:11:28|28477.87
13:11:28|28477.87
13:11:30|28477.86
13:11:31|28477.87
13:11:31|28480.01
13:11:33|28480.01
13:11:34|28481.44
13:11:35|28481.99
13:11:37|28481.99
13:11:37|28482.09
13:11:38|28482.09
13:11:39|28482.09
13:11:40|28482.1
13:11:41|28482.1
13:11:42|28482.09
13:11:44|28482.09
13:11:44|28482.09
13:11:45|28476.46
13:11:46|28476.46
13:11:47|28476.45
13:11:48|28476.46
13:11:50|28476.46
13:11:50|28476.45
13:11:52|28476.46
13:11:52|28474.45
13:11:54|28474.03
13:11:54|28474.03
13:11:56|28474.03
13:11:57|28474.03
13:11:58|28474.03
13:11:59|28474.02
13:11:59|28474.03
13:12:01|28473.88
13:12:01|28472.62
13:12:02|28472.62
13:12:04|28472.62
13:12:04|28472.61
13:12:07|28472.32
13:12:07|28470.
13:12:08|28464.
13:12:09|28464.01
13:12:10|28461.64
13:12:12|28460.93
13:12:12|28460.92
13:12:13|28460.92
13:12:14|28460.93
13:12:15|28460.93
13:12:16|28460.93
13:12:17|28460.93
13:12:18|28460.92
13:12:19|28460.92
13:12:20|28460.93
13:12:22|28460.93
13:12:22|28460.92
13:12:23|28460.93
13:12:24|28460.93
13:12:25|28460.93
13:12:26|28460.93
13:12:27|28460.93
13:12:28|28460.92
13:12:29|28460.92
13:12:30|28460.92
13:12:32|28460.93
13:12:33|28460.93
13:12:33|28460.92
13:12:35|28460.93
13:12:36|28460.92
13:12:37|28460.92
13:12:38|28460.93
13:12:39|28460.93
13:12:41|28465.29
13:12:42|28466.
13:12:42|28465.99
13:12:44|28466.
13:12:45|28466.
13:12:45|28467.51
13:12:47|28469.99
13:12:48|28471.54
13:12:49|28471.55
13:12:50|28471.55
13:12:51|28471.54
13:12:52|28471.54
13:12:53|28471.99
13:12:54|28472.
13:12:55|28473.67
13:12:56|28475.19
13:12:57|28475.19
13:12:58|28475.19
13:12:59|28475.19
13:13:00|28475.19
13:13:01|28475.19
13:13:02|28475.19
13:13:03|28475.19
13:13:04|28475.18
13:13:06|28476.77
13:13:07|28479.02
13:13:08|28481.99
13:13:09|28481.98
13:13:09|28481.98
13:13:11|28477.14
13:13:12|28476.
13:13:13|28476.01
13:13:14|28476.
13:13:15|28476.
13:13:16|28476.
13:13:17|28476.
13:13:18|28476.01
13:13:19|28476.
13:13:20|28476.
13:13:21|28476.
13:13:22|28476.01
13:13:23|28476.
13:13:24|28476.01
13:13:25|28476.
13:13:26|28476.
13:13:27|28476.01
13:13:28|28476.01
13:13:29|28476.01
13:13:30|28476.01
13:13:31|28476.01
13:13:32|28476.01
13:13:33|28476.01
13:13:34|28476.01
13:13:35|28476.01
13:13:36|28476.01
13:13:37|28476.01
13:13:38|28476.
13:13:39|28476.01
13:13:40|28476.01
13:13:41|28476.01
13:13:42|28476.01
13:13:43|28476.01
13:13:44|28476.01
13:13:46|28476.
13:13:46|28476.
13:13:47|28476.
13:13:48|28476.01
13:13:49|28476.01
13:13:51|28476.01
13:13:52|28476.
13:13:52|28476.01
13:13:54|28476.01
13:13:55|28476.01
13:13:56|28476.
13:13:57|28476.
13:13:58|28476.01
13:13:59|28476.01
13:14:00|28476.57
13:14:00|28481.98
13:14:02|28483.27
13:14:03|28483.4
13:14:04|28483.39
13:14:05|28483.4
13:14:06|28483.4
13:14:06|28483.4
13:14:08|28483.4
13:14:09|28483.39
13:14:10|28483.4
13:14:10|28483.4
13:14:12|28483.39
13:14:12|28485.99
13:14:14|28487.79
13:14:15|28487.78
13:14:15|28487.79
13:14:17|28487.79
13:14:18|28487.79
13:14:19|28489.83
13:14:20|28489.84
13:14:21|28489.98
13:14:22|28489.99
13:14:23|28490.84
13:14:24|28490.85
13:14:25|28490.91
13:14:26|28491.01
13:14:27|28491.6
13:14:28|28491.59
13:14:29|28491.6
13:14:30|28491.59
13:14:31|28491.59
13:14:32|28491.59
13:14:33|28491.6
13:14:34|28491.59
13:14:35|28491.59
13:14:36|28491.59
13:14:38|28491.6
13:14:39|28491.59
13:14:40|28491.59
13:14:41|28491.6
13:14:42|28491.59
13:14:43|28491.59
13:14:44|28491.59
13:14:45|28491.59
13:14:46|28491.59
13:14:47|28491.6
13:14:48|28491.59
13:14:49|28491.6
13:14:51|28491.59
13:14:51|28491.59
13:14:52|28491.59
13:14:53|28491.59
13:14:54|28491.6
13:14:55|28491.59
13:14:56|28491.6
13:14:57|28491.6
13:14:58|28491.59
13:14:59|28491.59
13:15:00|28491.6
13:15:01|28491.59
13:15:03|28491.59
13:15:04|28491.59
13:15:05|28491.59
13:15:05|28491.6
13:15:06|28491.59
13:15:08|28491.59
13:15:09|28491.6
13:15:10|28491.6
13:15:11|28491.84
13:15:11|28494.69
13:15:13|28501.38
13:15:14|28501.99
13:15:15|28502.
13:15:16|28502.
13:15:17|28501.99
13:15:18|28501.99
13:15:19|28502.
13:15:20|28502.74
13:15:21|28502.75
13:15:22|28502.75
13:15:23|28503.21
13:15:25|28503.2
13:15:25|28503.2
13:15:26|28503.2
13:15:28|28503.21
13:15:28|28503.21
13:15:30|28503.21
13:15:30|28503.2
13:15:31|28503.2
13:15:33|28503.2
13:15:34|28503.2
13:15:34|28503.2
13:15:35|28503.2
13:15:36|28503.21
13:15:38|28503.21
13:15:39|28503.21
13:15:40|28503.21
13:15:41|28503.21
13:15:42|28503.21
13:15:44|28503.21
13:15:45|28503.2
13:15:45|28502.01
13:15:46|28502.
13:15:47|28502.01
13:15:48|28502.
13:15:50|28502.01
13:15:50|28502.
13:15:51|28502.
13:15:53|28502.
13:15:54|28502.01
13:15:55|28503.21
13:15:56|28503.2
13:15:57|28503.21
13:15:58|28503.2
13:15:59|28503.21
13:15:59|28503.21
13:16:00|28503.21
13:16:02|28503.2
13:16:03|28503.21
13:16:04|28503.21
13:16:05|28503.21
13:16:06|28503.21
13:16:07|28503.2
13:16:08|28503.21
13:16:09|28503.2
13:16:09|28503.21
13:16:10|28503.21
13:16:12|28503.2
13:16:13|28503.2
13:16:14|28503.21
13:16:15|28503.2
13:16:16|28503.21
13:16:16|28503.2
13:16:18|28503.2
13:16:19|28503.21
13:16:20|28503.21
13:16:20|28503.2
13:16:22|28502.08
13:16:23|28502.08
13:16:23|28502.08
13:16:25|28502.08
13:16:26|28502.07
13:16:27|28502.08
13:16:28|28501.78
13:16:28|28501.78
13:16:30|28501.78
13:16:31|28501.78
13:16:32|28501.78
13:16:33|28501.78
13:16:34|28501.78
13:16:35|28501.78
13:16:36|28501.78
13:16:38|28501.78
13:16:39|28501.78
13:16:40|28501.79
13:16:41|28501.79
13:16:43|28501.79
13:16:44|28501.78
13:16:45|28501.79
13:16:46|28501.79
13:16:46|28501.78
13:16:48|28501.78
13:16:48|28501.78
13:16:50|28501.79
13:16:50|28501.79
13:16:51|28501.79
13:16:52|28501.78
13:16:54|28501.79
13:16:55|28501.79
13:16:55|28501.78
13:16:56|28501.78
13:16:58|28501.79
13:16:59|28501.79
13:16:59|28501.78
13:17:01|28501.78
13:17:02|28501.78
13:17:03|28498.
13:17:04|28498.
13:17:05|28498.
13:17:06|28498.01
13:17:07|28498.
13:17:08|28498.
13:17:09|28498.
13:17:10|28498.
13:17:11|28498.
13:17:13|28498.01
13:17:13|28498.
13:17:14|28498.
13:17:15|28495.88
13:17:16|28495.87
13:17:17|28495.87
13:17:18|28495.87
13:17:19|28495.87
13:17:20|28495.7
13:17:21|28495.63
13:17:22|28494.58
13:17:23|28494.54
13:17:24|28494.53
13:17:25|28494.53
13:17:26|28494.53
13:17:28|28494.53
13:17:29|28494.53
13:17:30|28494.53
13:17:31|28494.54
13:17:32|28494.53
13:17:33|28494.54
13:17:34|28494.54
13:17:35|28494.53
13:17:36|28496.2
13:17:37|28498.
13:17:37|28497.99
13:17:40|28497.99
13:17:41|28498.
13:17:42|28498.
13:17:43|28497.99
13:17:44|28497.99
13:17:45|28498.
13:17:46|28497.99
13:17:47|28498.
13:17:48|28497.99
13:17:49|28498.
13:17:51|28498.
13:17:51|28498.
13:17:52|28498.
13:17:53|28498.
13:17:54|28498.
13:17:55|28497.99
13:17:56|28497.99
13:17:57|28497.99
13:17:58|28497.99
13:18:00|28497.2
13:18:01|28497.2
13:18:02|28497.2
13:18:03|28497.19
13:18:04|28497.19
13:18:05|28497.19
13:18:06|28497.2
13:18:07|28497.19
13:18:08|28497.2
13:18:09|28497.2
13:18:10|28497.2
13:18:11|28497.2
13:18:12|28497.2
13:18:13|28497.2
13:18:14|28497.2
13:18:15|28497.19
13:18:16|28497.19
13:18:17|28496.63
13:18:18|28496.62
13:18:19|28496.62
13:18:20|28496.42
13:18:22|28496.37
13:18:22|28496.37
13:18:24|28496.37
13:18:24|28496.36
13:18:26|28496.36
13:18:26|28496.36
13:18:28|28496.36
13:18:28|28496.37
13:18:29|28496.37
13:18:30|28494.06
13:18:32|28492.97
13:18:32|28492.97
13:18:34|28492.96
13:18:35|28492.96
13:18:35|28492.96
13:18:37|28492.96
13:18:37|28492.96
13:18:38|28492.97
13:18:40|28492.97
13:18:41|28492.97
13:18:43|28492.97
13:18:44|28492.97
13:18:45|28496.35
13:18:46|28497.6
13:18:46|28498.6
13:18:49|28498.61
13:18:49|28498.6
13:18:50|28498.84
13:18:51|28498.84
13:18:52|28501.45
13:18:53|28502.35
13:18:54|28502.35
13:18:55|28503.45
13:18:56|28504.83
13:18:57|28512.69
13:18:58|28513.31
13:18:59|28513.32
13:19:01|28513.32
13:19:02|28515.71
13:19:02|28515.7
13:19:04|28515.7
13:19:05|28515.7
13:19:06|28515.7
13:19:07|28517.71
13:19:08|28518.55
13:19:09|28518.56
13:19:10|28518.55
13:19:11|28518.55
13:19:11|28518.55
13:19:13|28518.55
13:19:13|28518.55
13:19:15|28518.55
13:19:16|28518.56
13:19:17|28518.56
13:19:18|28518.56
13:19:18|28518.56
13:19:19|28519.99
13:19:21|28519.99
13:19:23|28519.99
13:19:24|28519.98
13:19:25|28519.99
13:19:26|28519.98
13:19:27|28519.99
13:19:28|28519.98
13:19:29|28519.99
13:19:30|28519.98
13:19:31|28519.98
13:19:32|28519.98
13:19:34|28519.99
13:19:34|28519.99
13:19:35|28519.99
13:19:36|28519.99
13:19:37|28519.99
13:19:38|28519.98
13:19:39|28522.96
13:19:41|28522.95
13:19:41|28523.09
13:19:43|28524.47
13:19:45|28524.47
13:19:45|28524.47
13:19:47|28526.7
13:19:48|28527.98
13:19:49|28527.98
13:19:50|28527.98
13:19:51|28527.98
13:19:51|28527.98
13:19:52|28527.99
13:19:53|28527.98
13:19:55|28527.99
13:19:55|28527.98
13:19:57|28527.98
13:19:57|28526.59
13:19:59|28526.59
13:20:00|28525.35
13:20:01|28525.35
13:20:02|28525.34
13:20:03|28525.34
13:20:04|28524.31
13:20:05|28524.19
13:20:06|28524.19
13:20:07|28524.18
13:20:08|28524.19
13:20:09|28524.19
13:20:10|28524.18
13:20:11|28524.18
13:20:12|28524.19
13:20:13|28522.
13:20:14|28522.01
13:20:15|28522.01
13:20:16|28522.01
13:20:17|28522.01
13:20:18|28522.
13:20:19|28522.
13:20:20|28522.01
13:20:21|28522.01
13:20:22|28522.
13:20:23|28522.01
13:20:24|28522.
13:20:25|28522.01
13:20:26|28522.57
13:20:27|28524.96
13:20:28|28524.96
13:20:29|28525.03
13:20:30|28525.82
13:20:31|28528.
13:20:33|28526.56
13:20:33|28526.57
13:20:34|28526.57
13:20:35|28526.57
13:20:36|28526.57
13:20:38|28526.56
13:20:39|28526.56
13:20:39|28526.56
13:20:40|28526.56
13:20:42|28526.57
13:20:43|28526.57
13:20:44|28526.56
13:20:45|28526.57
13:20:47|28526.57
13:20:47|28527.54
13:20:48|28527.99
13:20:49|28527.98
13:20:50|28527.98
13:20:52|28527.99
13:20:52|28527.98
13:20:54|28527.99
13:20:54|28527.98
13:20:56|28527.99
13:20:57|28527.99
13:20:58|28527.99
13:20:58|28527.98
13:20:59|28527.98
13:21:01|28527.98
13:21:02|28527.98
13:21:03|28527.99
13:21:04|28527.99
13:21:05|28527.99
13:21:06|28527.99
13:21:07|28527.99
13:21:08|28527.99
13:21:09|28527.98
13:21:10|28527.98
13:21:11|28527.99
13:21:12|28527.99
13:21:13|28527.99
13:21:14|28527.98
13:21:15|28527.99
13:21:17|28527.98
13:21:17|28527.98
13:21:19|28527.99
13:21:20|28527.99
13:21:20|28527.99
13:21:22|28527.99
13:21:22|28527.99
13:21:23|28527.99
13:21:24|28527.98
13:21:25|28527.99
13:21:27|28527.99
13:21:28|28527.99
13:21:28|28530.
13:21:29|28530.
13:21:30|28530.
13:21:31|28529.99
13:21:32|28529.99
13:21:33|28529.99
13:21:35|28529.99
13:21:35|28530.
13:21:36|28530.
13:21:37|28531.59
13:21:38|28531.58
13:21:39|28531.59
13:21:41|28531.59
13:21:42|28533.33
13:21:43|28533.33
13:21:44|28533.33
13:21:45|28533.33
13:21:46|28533.33
13:21:47|28533.33
13:21:48|28533.33
13:21:49|28533.33
13:21:50|28533.33
13:21:51|28533.32
13:21:52|28533.32
13:21:53|28533.32
13:21:54|28531.13
13:21:56|28531.14
13:21:56|28531.13
13:21:57|28531.14
13:21:58|28528.27
13:21:59|28527.46
13:22:00|28527.01
13:22:01|28527.01
13:22:02|28527.
13:22:03|28527.01
13:22:04|28527.01
13:22:05|28524.77
13:22:06|28522.38
13:22:07|28522.01
13:22:08|28522.02
13:22:10|28522.01
13:22:11|28522.01
13:22:11|28522.02
13:22:13|28522.02
13:22:14|28522.02
13:22:15|28522.01
13:22:15|28522.01
13:22:17|28522.01
13:22:18|28522.01
13:22:19|28522.
13:22:20|28522.
13:22:20|28522.57
13:22:22|28522.58
13:22:23|28522.57
13:22:24|28522.57
13:22:25|28522.57
13:22:26|28524.99
13:22:27|28524.99
13:22:27|28525.
13:22:29|28524.99
13:22:29|28525.
13:22:31|28526.42
13:22:31|28527.91
13:22:32|28527.91
13:22:34|28529.35
13:22:34|28529.35
13:22:35|28529.35
13:22:37|28529.35
13:22:38|28529.35
13:22:39|28529.35
13:22:40|28530.
13:22:41|28530.
13:22:42|28531.76
13:22:43|28531.76
13:22:45|28531.75
13:22:46|28531.76
13:22:47|28531.76
13:22:48|28531.75
13:22:49|28531.75
13:22:50|28531.75
13:22:51|28531.76
13:22:53|28531.76
13:22:53|28531.75
13:22:54|28531.76
13:22:55|28531.75
13:22:57|28531.75
13:22:57|28531.75
13:22:58|28531.75
13:23:00|28531.75
13:23:01|28533.26
13:23:02|28533.26
13:23:03|28535.
13:23:04|28534.99
13:23:05|28535.
13:23:06|28535.
13:23:07|28535.
13:23:08|28534.99
13:23:09|28535.
13:23:10|28535.
13:23:11|28535.
13:23:12|28535.
13:23:13|28535.
13:23:14|28535.
13:23:15|28535.
13:23:16|28534.99
13:23:17|28535.
13:23:18|28534.99
13:23:19|28535.
13:23:20|28534.99
13:23:21|28535.
13:23:22|28534.99
13:23:23|28535.
13:23:24|28535.
13:23:25|28535.
13:23:26|28535.
13:23:27|28534.99
13:23:28|28535.
13:23:29|28535.
13:23:30|28536.
13:23:31|28536.
13:23:32|28535.99
13:23:33|28535.99
13:23:34|28535.99
13:23:35|28536.
13:23:36|28535.99
13:23:37|28537.42
13:23:38|28537.42
13:23:39|28537.42
13:23:40|28537.42
13:23:42|28537.41
13:23:42|28537.41
13:23:43|28537.88
13:23:45|28537.88
13:23:46|28537.87
13:23:47|28537.88
13:23:49|28537.88
13:23:49|28537.88
13:23:50|28540.
13:23:51|28540.
13:23:52|28540.
13:23:53|28540.
13:23:54|28540.
13:23:56|28540.
13:23:57|28539.99
13:23:58|28539.99
13:23:58|28540.
13:23:59|28540.
13:24:00|28539.99
13:24:01|28540.
13:24:03|28539.99
13:24:03|28539.99
13:24:05|28539.99
13:24:06|28539.99
13:24:07|28539.99
13:24:08|28540.
13:24:09|28539.99
13:24:10|28539.99
13:24:11|28539.99
13:24:12|28540.
13:24:13|28539.99
13:24:14|28539.99
13:24:15|28540.
13:24:16|28540.
13:24:17|28540.
13:24:18|28539.99
13:24:19|28540.
13:24:20|28539.99
13:24:22|28540.
13:24:22|28540.
13:24:23|28539.99
13:24:25|28540.
13:24:26|28540.
13:24:26|28540.
13:24:28|28540.
13:24:28|28540.
13:24:29|28540.
13:24:31|28539.99
13:24:32|28539.99
13:24:32|28540.
13:24:33|28539.99
13:24:34|28540.
13:24:36|28539.99
13:24:36|28539.99
13:24:37|28539.99
13:24:39|28539.99
13:24:40|28540.
13:24:41|28537.88
13:24:41|28537.88
13:24:42|28536.01
13:24:43|28536.01
13:24:45|28536.01
13:24:46|28536.01
13:24:47|28536.01
13:24:48|28536.
13:24:49|28536.01
13:24:51|28536.01
13:24:52|28536.01
13:24:52|28536.01
13:24:53|28537.86
13:24:54|28537.89
13:24:55|28537.88
13:24:56|28537.89
13:24:57|28537.88
13:24:58|28537.88
13:25:00|28542.26
13:25:01|28542.25
13:25:01|28542.26
13:25:03|28542.26
13:25:04|28542.26
13:25:05|28544.24
13:25:06|28545.
13:25:07|28545.
13:25:08|28544.99
13:25:09|28545.
13:25:10|28544.99
13:25:11|28542.57
13:25:12|28540.6
13:25:13|28540.6
13:25:14|28540.59
13:25:15|28540.59
13:25:17|28540.59
13:25:17|28540.6
13:25:18|28540.6
13:25:19|28540.6
13:25:20|28540.6
13:25:21|28540.59
13:25:22|28540.6
13:25:23|28540.59
13:25:25|28540.6
13:25:25|28540.6
13:25:26|28540.59
13:25:27|28540.6
13:25:28|28540.6
13:25:29|28540.6
13:25:31|28540.6
13:25:31|28536.01
13:25:32|28536.
13:25:33|28534.29
13:25:34|28533.08
13:25:36|28533.09
13:25:36|28526.72
13:25:38|28526.43
13:25:38|28526.43
13:25:40|28526.43
13:25:40|28526.43
13:25:42|28526.39
13:25:42|28526.39
13:25:43|28526.03
13:25:44|28526.04
13:25:45|28526.03
13:25:47|28526.04
13:25:48|28526.03
13:25:49|28526.04
13:25:50|28526.04
13:25:51|28526.04
13:25:52|28526.04
13:25:54|28526.03
13:25:54|28526.04
13:25:55|28526.04
13:25:56|28526.03
13:25:57|28526.04
13:25:59|28526.03
13:26:00|28526.04
13:26:01|28526.04
13:26:02|28526.04
13:26:03|28526.03
13:26:04|28526.04
13:26:05|28526.04
13:26:07|28526.04
13:26:08|28526.03
13:26:08|28524.12
13:26:09|28521.74
13:26:10|28520.
13:26:11|28520.01
13:26:12|28520.01
13:26:14|28520.
13:26:14|28520.
13:26:16|28520.01
13:26:17|28519.19
13:26:18|28518.76
13:26:19|28518.76
13:26:19|28518.76
13:26:20|28518.76
13:26:22|28518.76
13:26:23|28518.75
13:26:24|28518.75
13:26:25|28518.76
13:26:26|28518.76
13:26:28|28518.76
13:26:28|28518.76
13:26:29|28518.75
13:26:30|28518.75
13:26:31|28518.75
13:26:32|28518.75
13:26:34|28518.75
13:26:35|28518.76
13:26:36|28516.
13:26:36|28516.01
13:26:37|28516.
13:26:38|28514.56
13:26:40|28514.56
13:26:41|28514.
13:26:41|28510.
13:26:42|28508.54
13:26:43|28507.44
13:26:44|28506.19
13:26:45|28506.19
13:26:47|28506.18
13:26:47|28506.19
13:26:49|28506.19
13:26:50|28506.19
13:26:51|28506.19
13:26:52|28506.19
13:26:53|28506.19
13:26:53|28506.75
13:26:55|28509.04
13:26:56|28514.64
13:26:57|28514.84
13:26:58|28514.83
13:26:59|28516.
13:27:00|28516.
13:27:01|28516.
13:27:02|28516.
13:27:03|28515.99
13:27:04|28516.
13:27:05|28515.99
13:27:06|28516.
13:27:07|28517.88
13:27:08|28517.88
13:27:09|28517.88
13:27:10|28517.88
13:27:11|28517.88
13:27:12|28517.87
13:27:13|28517.87
13:27:14|28516.45
13:27:15|28516.44
13:27:16|28516.45
13:27:17|28516.28
13:27:18|28516.01
13:27:19|28516.01
13:27:20|28516.01
13:27:21|28516.
13:27:22|28516.01
13:27:23|28516.
13:27:24|28516.01
13:27:25|28516.01
13:27:26|28516.01
13:27:27|28516.
13:27:28|28516.01
13:27:30|28514.56
13:27:31|28514.26
13:27:32|28514.26
13:27:32|28514.26
13:27:34|28514.25
13:27:35|28514.25
13:27:36|28514.26
13:27:37|28514.25
13:27:38|28514.26
13:27:39|28514.25
13:27:40|28514.26
13:27:41|28514.25
13:27:42|28514.25
13:27:43|28514.26
13:27:44|28514.26
13:27:45|28514.26
13:27:46|28513.7
13:27:47|28513.69
13:27:48|28513.69
13:27:50|28513.69
13:27:50|28513.68
13:27:51|28513.68
13:27:52|28513.69
13:27:53|28513.69
13:27:55|28513.68
13:27:56|28513.69
13:27:56|28513.68
13:27:57|28513.68
13:27:59|28513.68
13:27:59|28513.69
13:28:00|28513.69
13:28:02|28513.69
13:28:03|28513.69
13:28:04|28513.68
13:28:06|28513.68
13:28:06|28513.69
13:28:07|28513.12
13:28:08|28513.12
13:28:09|28513.11
13:28:10|28513.11
13:28:11|28513.12
13:28:13|28513.12
13:28:14|28513.11
13:28:15|28513.11
13:28:16|28513.12
13:28:16|28513.12
13:28:18|28513.12
13:28:18|28510.25
13:28:20|28510.05
13:28:21|28509.39
13:28:22|28509.39
13:28:23|28508.01
13:28:24|28508.
13:28:25|28508.01
13:28:26|28508.
13:28:27|28508.
13:28:28|28508.
13:28:29|28508.01
13:28:30|28508.01
13:28:31|28508.
13:28:33|28508.01
13:28:33|28508.01
13:28:34|28508.01
13:28:36|28508.
13:28:36|28508.01
13:28:37|28508.01
13:28:38|28508.01
13:28:39|28508.01
13:28:40|28508.01
13:28:41|28508.01
13:28:42|28508.01
13:28:43|28508.01
13:28:44|28510.
13:28:45|28514.99
13:28:46|28515.
13:28:47|28516.44
13:28:48|28520.
13:28:50|28523.74
13:28:51|28524.
13:28:53|28524.
13:28:53|28524.
13:28:55|28524.
13:28:56|28524.
13:28:56|28524.
13:28:58|28523.99
13:28:58|28523.99
13:28:59|28523.99
13:29:01|28524.
13:29:02|28523.99
13:29:03|28523.99
13:29:04|28523.99
13:29:05|28523.99
13:29:06|28524.
13:29:07|28523.99
13:29:08|28524.
13:29:09|28524.
13:29:10|28524.
13:29:11|28524.
13:29:12|28524.
13:29:13|28524.
13:29:14|28524.
13:29:15|28524.
13:29:16|28524.
13:29:17|28524.
13:29:18|28523.99
13:29:19|28523.99
13:29:20|28524.
13:29:21|28523.99
13:29:22|28521.15
13:29:23|28520.02
13:29:25|28520.02
13:29:26|28519.07
13:29:27|28519.07
13:29:28|28519.07
13:29:29|28518.07
13:29:30|28518.01
13:29:31|28518.
13:29:32|28518.01
13:29:33|28518.01
13:29:34|28518.
13:29:35|28518.01
13:29:36|28518.01
13:29:37|28518.
13:29:38|28518.3
13:29:39|28518.56
13:29:40|28518.57
13:29:41|28518.56
13:29:42|28518.57
13:29:43|28518.56
13:29:44|28518.57
13:29:45|28518.57
13:29:46|28518.57
13:29:47|28518.59
13:29:48|28519.72
13:29:49|28519.71
13:29:50|28519.71
13:29:51|28519.71
13:29:52|28519.71
13:29:53|28519.71
13:29:54|28519.71
13:29:56|28519.71
13:29:56|28520.
13:29:57|28521.98
13:29:58|28521.98
13:29:59|28521.98
13:30:00|28521.98
13:30:01|28521.99
13:30:03|28521.99
13:30:04|28521.98
13:30:04|28521.98
13:30:06|28523.99
13:30:07|28524.
13:30:07|28523.99
13:30:08|28523.99
13:30:09|28523.99
13:30:11|28523.99
13:30:12|28524.
13:30:13|28524.
13:30:14|28524.
13:30:15|28524.
13:30:16|28524.
13:30:17|28524.
13:30:18|28523.99
13:30:19|28524.
13:30:20|28524.
13:30:21|28524.
13:30:22|28523.99
13:30:23|28523.99
13:30:24|28523.99
13:30:26|28523.99
13:30:26|28523.99
13:30:27|28521.
13:30:28|28515.29
13:30:29|28514.
13:30:31|28514.01
13:30:32|28514.
13:30:33|28514.
13:30:33|28514.
13:30:35|28514.
13:30:36|28514.01
13:30:37|28514.
13:30:38|28514.01
13:30:39|28514.
13:30:40|28514.01
13:30:41|28514.01
13:30:42|28514.56
13:30:43|28517.98
13:30:44|28517.98
13:30:45|28517.98
13:30:46|28517.99
13:30:47|28514.56
13:30:48|28511.2
13:30:49|28511.21
13:30:50|28511.2
13:30:51|28511.2
13:30:52|28510.52
13:30:53|28510.53
13:30:54|28510.53
13:30:56|28510.52
13:30:56|28510.21
13:30:57|28510.
13:30:59|28509.96
13:31:00|28509.95
13:31:01|28509.95
13:31:02|28509.96
13:31:03|28509.95
13:31:04|28508.7
13:31:05|28508.71
13:31:06|28507.68
13:31:07|28507.51
13:31:08|28507.5
13:31:09|28507.5
13:31:10|28507.51
13:31:11|28506.61
13:31:12|28506.62
13:31:13|28506.62
13:31:14|28506.62
13:31:15|28506.62
13:31:16|28506.62
13:31:17|28506.61
13:31:18|28506.61
13:31:19|28506.61
13:31:20|28506.61
13:31:21|28506.61
13:31:22|28502.6
13:31:23|28502.04
13:31:24|28502.03
13:31:25|28502.04
13:31:26|28500.
13:31:28|28500.
13:31:28|28500.
13:31:29|28500.
13:31:30|28500.
13:31:31|28500.
13:31:32|28500.01
13:31:33|28500.01
13:31:34|28500.01
13:31:35|28500.
13:31:37|28500.01
13:31:37|28500.
13:31:38|28500.
13:31:40|28502.04
13:31:40|28502.04
13:31:41|28502.04
13:31:43|28502.03
13:31:43|28502.03
13:31:44|28502.03
13:31:45|28502.04
13:31:47|28502.03
13:31:47|28496.38
13:31:49|28496.01
13:31:49|28496.
13:31:50|28496.
13:31:51|28495.77
13:31:52|28494.01
13:31:54|28494.01
13:31:54|28494.01
13:31:56|28494.01
13:31:57|28494.01
13:31:58|28494.02
13:31:59|28493.32
13:32:00|28493.33
13:32:01|28493.32
13:32:02|28493.32
13:32:03|28492.26
13:32:03|28492.08
13:32:05|28492.09
13:32:06|28492.08
13:32:07|28492.08
13:32:08|28492.08
13:32:09|28492.09
13:32:10|28491.98
13:32:11|28491.6
13:32:12|28491.61
13:32:14|28491.6
13:32:15|28491.61
13:32:16|28491.6
13:32:17|28491.61
13:32:18|28491.
13:32:19|28490.95
13:32:19|28490.96
13:32:21|28490.95
13:32:22|28490.96
13:32:23|28490.96
13:32:23|28490.96
13:32:25|28490.96
13:32:25|28490.95
13:32:27|28490.96
13:32:28|28490.96
13:32:29|28490.96
13:32:30|28490.95
13:32:31|28490.95
13:32:32|28490.96
13:32:33|28490.96
13:32:34|28490.96
13:32:35|28490.96
13:32:36|28491.97
13:32:37|28491.98
13:32:38|28494.57
13:32:39|28494.58
13:32:40|28495.87
13:32:41|28499.99
13:32:42|28499.99
13:32:43|28499.1
13:32:44|28499.1
13:32:45|28499.1
13:32:46|28499.09
13:32:47|28499.09
13:32:48|28499.09
13:32:49|28499.1
13:32:50|28499.1
13:32:51|28499.1
13:32:52|28499.09
13:32:53|28499.09
13:32:54|28499.09
13:32:56|28498.
13:32:56|28498.01
13:32:57|28498.01
13:32:58|28498.01
13:33:00|28498.01
13:33:01|28498.01
13:33:02|28498.01
13:33:03|28498.
13:33:03|28496.25
13:33:04|28496.24
13:33:05|28496.24
13:33:06|28494.08
13:33:08|28494.08
13:33:09|28494.08
13:33:10|28494.08
13:33:11|28494.07
13:33:12|28494.08
13:33:13|28494.08
13:33:14|28494.07
13:33:15|28494.08
13:33:16|28494.07
13:33:17|28494.07
13:33:19|28494.07
13:33:19|28494.07
13:33:20|28494.07
13:33:21|28494.08
13:33:22|28494.08
13:33:23|28494.08
13:33:24|28494.08
13:33:25|28494.07
13:33:26|28491.41
13:33:27|28491.41
13:33:29|28491.41
13:33:29|28490.96
13:33:30|28490.95
13:33:32|28488.1
13:33:33|28488.1
13:33:34|28488.11
13:33:35|28488.1
13:33:36|28488.1
13:33:36|28488.11
13:33:38|28488.1
13:33:39|28488.1
13:33:40|28488.11
13:33:41|28488.1
13:33:42|28488.11
13:33:43|28488.1
13:33:44|28488.11
13:33:45|28488.11
13:33:46|28488.11
13:33:47|28488.11
13:33:48|28488.11
13:33:49|28488.11
13:33:50|28488.1
13:33:51|28488.1
13:33:52|28488.11
13:33:53|28488.1
13:33:54|28488.1
13:33:55|28488.1
13:33:57|28488.1
13:33:58|28488.1
13:33:59|28488.11
13:33:59|28488.02
13:34:00|28488.02
13:34:02|28488.01
13:34:03|28488.01
13:34:04|28488.01
13:34:04|28488.
13:34:06|28488.
13:34:06|28488.01
13:34:08|28488.01
13:34:09|28488.01
13:34:10|28488.02
13:34:11|28488.02
13:34:11|28488.02
13:34:13|28488.02
13:34:14|28488.02
13:34:15|28486.01
13:34:16|28486.01
13:34:17|28486.01
13:34:18|28486.01
13:34:19|28486.
13:34:19|28486.
13:34:20|28486.
13:34:21|28486.
13:34:23|28485.46
13:34:24|28485.46
13:34:25|28485.
13:34:26|28485.
13:34:27|28485.01
13:34:28|28485.01
13:34:29|28485.01
13:34:30|28485.
13:34:31|28485.
13:34:32|28485.
13:34:33|28485.
13:34:34|28485.
13:34:35|28485.01
13:34:36|28482.
13:34:37|28481.69
13:34:38|28481.7
13:34:39|28481.69
13:34:40|28480.93
13:34:41|28480.93
13:34:42|28480.37
13:34:43|28480.36
13:34:44|28480.15
13:34:45|28480.01
13:34:46|28480.
13:34:47|28480.01
13:34:48|28480.
13:34:49|28480.01
13:34:50|28480.01
13:34:51|28480.
13:34:52|28480.01
13:34:53|28480.
13:34:54|28480.
13:34:55|28480.
13:34:56|28475.68
13:34:58|28475.
13:34:58|28475.01
13:35:00|28475.
13:35:01|28475.
13:35:02|28475.
13:35:04|28471.13
13:35:05|28470.
13:35:06|28466.46
13:35:07|28466.46
13:35:08|28466.47
13:35:09|28466.47
13:35:10|28465.
13:35:11|28465.01
13:35:11|28465.01
13:35:13|28465.
13:35:14|28465.01
13:35:15|28465.01
13:35:16|28465.01
13:35:17|28465.01
13:35:18|28465.01
13:35:19|28465.01
13:35:20|28465.01
13:35:21|28465.01
13:35:22|28465.01
13:35:23|28465.
13:35:24|28465.
13:35:25|28465.
13:35:26|28465.
13:35:27|28465.
13:35:28|28465.
13:35:29|28465.
13:35:30|28465.
13:35:31|28465.01
13:35:32|28465.01
13:35:33|28465.01
13:35:34|28465.
13:35:35|28465.01
13:35:36|28465.
13:35:37|28465.57
13:35:38|28465.57
13:35:39|28465.57
13:35:40|28465.56
13:35:41|28465.56
13:35:43|28465.56
13:35:43|28465.56
13:35:45|28465.56
13:35:45|28465.57
13:35:47|28465.56
13:35:48|28465.56
13:35:49|28465.56
13:35:50|28465.
13:35:51|28465.01
13:35:52|28465.01
13:35:53|28465.
13:35:53|28461.85
13:35:54|28461.85
13:35:55|28460.26
13:35:58|28460.08
13:35:59|28460.07
13:35:59|28460.06
13:36:00|28460.02
13:36:02|28460.
13:36:03|28460.
13:36:05|28460.
13:36:05|28460.
13:36:06|28460.01
13:36:07|28460.01
13:36:08|28460.
13:36:10|28460.01
13:36:10|28460.
13:36:12|28460.
13:36:12|28460.
13:36:14|28460.
13:36:15|28460.01
13:36:16|28460.01
13:36:16|28460.
13:36:18|28460.01
13:36:19|28457.
13:36:19|28457.01
13:36:21|28456.93
13:36:21|28456.67
13:36:23|28456.67
13:36:24|28456.66
13:36:25|28456.67
13:36:26|28465.57
13:36:27|28471.26
13:36:28|28471.25
13:36:29|28471.26
13:36:30|28471.25
13:36:31|28472.
13:36:32|28473.99
13:36:33|28473.99
13:36:34|28472.53
13:36:35|28472.53
13:36:36|28472.52
13:36:37|28472.53
13:36:38|28472.53
13:36:39|28472.53
13:36:40|28472.53
13:36:41|28472.52
13:36:42|28472.53
13:36:43|28470.53
13:36:44|28470.53
13:36:45|28465.01
13:36:46|28465.
13:36:48|28464.01
13:36:48|28464.
13:36:49|28464.01
13:36:50|28464.01
13:36:51|28464.
13:36:52|28464.01
13:36:53|28464.01
13:36:54|28464.01
13:36:55|28464.01
13:36:56|28464.
13:36:57|28464.01
13:37:01|28464.
13:37:02|28460.09
13:37:03|28460.09
13:37:04|28460.08
13:37:05|28458.36
13:37:07|28458.
13:37:07|28457.46
13:37:08|28457.46
13:37:09|28457.45
13:37:10|28457.45
13:37:11|28457.45
13:37:12|28457.45
13:37:13|28457.45
13:37:14|28457.44
13:37:15|28457.44
13:37:16|28457.45
13:37:18|28457.44
13:37:18|28457.45
13:37:20|28454.
13:37:21|28454.
13:37:22|28454.
13:37:23|28454.01
13:37:24|28454.01
13:37:25|28454.01
13:37:26|28454.01
13:37:27|28454.01
13:37:28|28454.01
13:37:29|28454.
13:37:29|28454.
13:37:31|28454.
13:37:32|28454.52
13:37:33|28455.99
13:37:34|28457.12
13:37:35|28463.99
13:37:36|28467.52
13:37:36|28467.53
13:37:38|28467.52
13:37:39|28466.29
13:37:40|28466.29
13:37:40|28463.46
13:37:42|28463.46
13:37:43|28460.6
13:37:44|28459.22
13:37:45|28459.23
13:37:46|28459.22
13:37:46|28459.22
13:37:48|28459.23
13:37:49|28459.23
13:37:50|28459.22
13:37:51|28459.22
13:37:52|28459.23
13:37:53|28459.22
13:37:54|28459.22
13:37:55|28459.23
13:37:56|28462.
13:37:57|28461.99
13:37:58|28462.55
13:37:59|28462.62
13:38:00|28463.07
13:38:01|28465.95
13:38:02|28466.
13:38:03|28469.08
13:38:04|28464.35
13:38:06|28464.
13:38:07|28464.01
13:38:08|28464.01
13:38:09|28464.
13:38:11|28464.
13:38:11|28464.01
13:38:13|28464.01
13:38:13|28464.01
13:38:14|28464.
13:38:15|28463.45
13:38:17|28463.45
13:38:17|28463.45
13:38:18|28463.44
13:38:20|28463.45
13:38:20|28463.45
13:38:21|28463.45
13:38:23|28463.45
13:38:23|28466.87
13:38:24|28467.42
13:38:25|28467.41
13:38:26|28466.02
13:38:28|28466.01
13:38:29|28466.01
13:38:30|28466.01
13:38:31|28463.43
13:38:31|28463.43
13:38:33|28463.42
13:38:33|28463.42
13:38:34|28463.42
13:38:36|28463.42
13:38:37|28463.42
13:38:37|28463.43
13:38:39|28463.43
13:38:40|28463.43
13:38:41|28464.
13:38:41|28464.
13:38:43|28463.99
13:38:44|28463.99
13:38:45|28463.99
13:38:46|28463.99
13:38:47|28464.83
13:38:47|28466.2
13:38:48|28467.89
13:38:50|28469.08
13:38:50|28469.08
13:38:51|28469.08
13:38:52|28467.66
13:38:54|28466.02
13:38:55|28464.39
13:38:56|28464.38
13:38:56|28463.46
13:38:57|28463.43
13:38:58|28463.43
13:38:59|28463.43
13:39:01|28463.43
13:39:02|28463.42
13:39:03|28463.42
13:39:05|28463.43
13:39:05|28463.43
13:39:07|28463.43
13:39:07|28463.43
13:39:08|28463.43
13:39:09|28463.43
13:39:10|28463.43
13:39:11|28467.45
13:39:13|28467.44
13:39:14|28467.44
13:39:15|28467.45
13:39:16|28467.45
13:39:17|28467.45
13:39:18|28467.45
13:39:19|28467.45
13:39:19|28467.45
13:39:20|28467.45
13:39:21|28467.9
13:39:23|28467.99
13:39:24|28468.71
13:39:25|28468.7
13:39:26|28468.7
13:39:26|28468.7
13:39:28|28468.71
13:39:29|28468.71
13:39:30|28468.71
13:39:31|28468.7
13:39:32|28468.71
13:39:33|28468.7
13:39:34|28468.71
13:39:35|28468.71
13:39:36|28468.7
13:39:37|28468.7
13:39:38|28468.71
13:39:39|28468.71
13:39:40|28468.7
13:39:41|28468.71
13:39:42|28468.71
13:39:43|28468.71
13:39:44|28468.7
13:39:45|28468.71
13:39:46|28468.7
13:39:47|28468.71
13:39:48|28468.71
13:39:49|28468.7
13:39:50|28468.71
13:39:51|28468.7
13:39:52|28468.7
13:39:53|28468.7
13:39:54|28468.01
13:39:55|28468.01
13:39:56|28465.05
13:39:57|28465.
13:39:58|28465.
13:39:59|28465.
13:40:00|28465.
13:40:01|28464.99
13:40:02|28465.
13:40:03|28462.
13:40:04|28461.39
13:40:05|28461.39
13:40:07|28461.39
13:40:08|28461.98
13:40:09|28461.98
13:40:10|28465.98
13:40:11|28465.99
13:40:12|28467.99
13:40:13|28467.99
13:40:14|28468.
13:40:15|28467.99
13:40:16|28467.67
13:40:17|28467.28
13:40:18|28466.01
13:40:19|28466.01
13:40:20|28466.
13:40:21|28466.01
13:40:22|28466.
13:40:23|28461.7
13:40:24|28452.01
13:40:25|28452.01
13:40:26|28459.7
13:40:27|28459.69
13:40:28|28458.86
13:40:29|28458.86
13:40:30|28458.86
13:40:31|28458.86
13:40:32|28458.86
13:40:34|28456.8
13:40:35|28427.2
13:40:35|28437.23
13:40:36|28445.09
13:40:37|28444.
13:40:38|28445.15
13:40:39|28442.6
13:40:40|28443.99
13:40:41|28444.
13:40:42|28443.99
13:40:43|28443.45
13:40:44|28442.65
13:40:46|28436.99
13:40:46|28437.99
13:40:47|28438.
13:40:48|28438.
13:40:49|28442.
13:40:50|28442.
13:40:51|28449.02
13:40:52|28449.09
13:40:53|28449.08
13:40:54|28449.09
13:40:55|28449.09
13:40:56|28448.1
13:40:57|28448.
13:40:58|28444.01
13:40:59|28444.
13:41:00|28444.
13:41:01|28444.01
13:41:02|28445.46
13:41:03|28445.98
13:41:05|28442.63
13:41:05|28442.64
13:41:06|28442.63
13:41:07|28439.09
13:41:09|28435.76
13:41:10|28435.35
13:41:11|28434.01
13:41:12|28434.
13:41:13|28434.
13:41:14|28434.01
13:41:15|28438.
13:41:16|28437.99
13:41:17|28439.99
13:41:17|28439.99
13:41:19|28440.55
13:41:20|28442.57
13:41:21|28440.
13:41:22|28440.
13:41:23|28440.
13:41:23|28440.01
13:41:25|28436.02
13:41:26|28436.02
13:41:26|28436.02
13:41:28|28436.02
13:41:29|28436.02
13:41:30|28436.01
13:41:31|28436.01
13:41:32|28436.02
13:41:32|28433.54
13:41:34|28433.43
13:41:35|28429.72
13:41:36|28430.55
13:41:37|28430.56
13:41:38|28428.62
13:41:39|28428.62
13:41:40|28430.56
13:41:41|28430.56
13:41:42|28430.56
13:41:43|28430.56
13:41:44|28433.12
13:41:45|28433.44
13:41:45|28436.02
13:41:47|28438.43
13:41:48|28442.99
13:41:49|28446.
13:41:50|28446.
13:41:51|28445.99
13:41:52|28446.
13:41:53|28446.
13:41:54|28446.
13:41:55|28445.99
13:41:56|28446.
13:41:57|28446.
13:41:58|28445.99
13:41:59|28445.99
13:42:00|28446.
13:42:01|28446.
13:42:02|28449.56
13:42:03|28449.57
13:42:04|28457.52
13:42:05|28461.99
13:42:06|28460.85
13:42:08|28460.85
13:42:09|28460.85
13:42:09|28460.86
13:42:11|28460.86
13:42:11|28460.86
13:42:13|28460.86
13:42:14|28460.86
13:42:15|28460.85
13:42:16|28458.01
13:42:17|28456.12
13:42:17|28456.11
13:42:19|28452.16
13:42:20|28452.17
13:42:20|28452.17
13:42:22|28452.17
13:42:23|28452.17
13:42:24|28453.99
13:42:25|28455.61
13:42:26|28459.07
13:42:26|28459.07
13:42:28|28459.07
13:42:28|28461.76
13:42:30|28461.98
13:42:30|28460.46
13:42:32|28460.45
13:42:32|28460.1
13:42:34|28460.11
13:42:35|28460.11
13:42:35|28460.11
13:42:37|28460.11
13:42:37|28460.11
13:42:38|28460.11
13:42:39|28459.53
13:42:41|28459.53
13:42:41|28459.54
13:42:43|28459.54
13:42:44|28459.53
13:42:45|28459.54
13:42:45|28459.54
13:42:47|28459.54
13:42:48|28456.12
13:42:48|28456.04
13:42:50|28456.03
13:42:51|28452.58
13:42:52|28452.57
13:42:53|28452.58
13:42:54|28452.57
13:42:55|28453.92
13:42:56|28459.99
13:42:57|28461.98
13:42:57|28463.99
13:42:59|28464.06
13:42:59|28466.8
13:43:01|28468.
13:43:02|28468.
13:43:03|28468.
13:43:05|28468.
13:43:06|28468.
13:43:07|28468.59
13:43:07|28472.
13:43:08|28471.99
13:43:10|28471.99
13:43:11|28472.52
13:43:12|28474.45
13:43:13|28474.45
13:43:14|28472.82
13:43:15|28472.01
13:43:17|28470.2
13:43:17|28470.01
13:43:18|28466.01
13:43:20|28466.01
13:43:20|28467.59
13:43:21|28467.59
13:43:22|28467.59
13:43:23|28467.59
13:43:24|28467.6
13:43:26|28467.6
13:43:26|28467.59
13:43:27|28467.6
13:43:28|28467.6
13:43:29|28466.01
13:43:30|28466.
13:43:31|28463.21
13:43:32|28460.99
13:43:33|28460.
13:43:34|28460.01
13:43:35|28454.01
13:43:36|28452.01
13:43:38|28452.01
13:43:38|28452.01
13:43:39|28452.01
13:43:40|28452.01
13:43:41|28448.95
13:43:43|28448.43
13:43:44|28448.43
13:43:44|28448.03
13:43:45|28447.79
13:43:46|28442.2
13:43:48|28442.21
13:43:48|28442.21
13:43:49|28442.21
13:43:51|28442.21
13:43:51|28442.21
13:43:53|28442.2
13:43:53|28442.2
13:43:54|28442.2
13:43:55|28442.2
13:43:56|28439.12
13:43:57|28438.97
13:43:59|28437.05
13:44:00|28435.
13:44:00|28434.62
13:44:02|28434.62
13:44:02|28433.81
13:44:03|28433.81
13:44:05|28430.37
13:44:05|28432.
13:44:07|28430.02
13:44:08|28430.02
13:44:10|28430.01
13:44:10|28430.01
13:44:12|28430.01
13:44:12|28428.95
13:44:13|28428.25
13:44:15|28428.01
13:44:15|28428.01
13:44:17|28428.01
13:44:17|28428.01
13:44:19|28428.01
13:44:20|28428.01
13:44:21|28428.01
13:44:21|28428.01
13:44:23|28425.61
13:44:24|28422.23
13:44:25|28418.01
13:44:26|28415.8
13:44:26|28413.79
13:44:27|28413.8
13:44:29|28419.94
13:44:30|28419.94
13:44:31|28419.94
13:44:31|28419.93
13:44:33|28419.94
13:44:34|28419.94
13:44:35|28419.94
13:44:35|28419.94
13:44:37|28419.94
13:44:38|28419.94
13:44:39|28422.9
13:44:39|28423.23
13:44:41|28423.22
13:44:41|28423.22
13:44:43|28423.22
13:44:44|28423.22
13:44:45|28424.
13:44:45|28424.
13:44:46|28425.99
13:44:47|28425.04
13:44:49|28425.04
13:44:50|28425.05
13:44:51|28425.05
13:44:52|28422.02
13:44:53|28422.02
13:44:54|28422.01
13:44:55|28422.01
13:44:56|28422.02
13:44:57|28422.02
13:44:59|28426.
13:44:59|28425.99
13:45:00|28423.96
13:45:01|28422.02
13:45:02|28422.03
13:45:03|28422.03
13:45:05|28422.03
13:45:05|28427.77
13:45:06|28427.99
13:45:07|28427.99
13:45:08|28431.24
13:45:09|28431.24
13:45:10|28431.24
13:45:11|28431.23
13:45:13|28431.24
13:45:14|28431.23
13:45:15|28431.24
13:45:16|28431.24
13:45:17|28431.23
13:45:18|28431.24
13:45:19|28431.24
13:45:20|28431.24
13:45:21|28431.24
13:45:22|28427.53
13:45:24|28426.07
13:45:24|28426.07
13:45:25|28426.07
13:45:27|28427.7
13:45:28|28427.72
13:45:29|28427.71
13:45:30|28427.71
13:45:31|28427.71
13:45:32|28422.02
13:45:33|28422.02
13:45:35|28420.01
13:45:35|28420.01
13:45:36|28420.
13:45:37|28420.
13:45:39|28417.5
13:45:39|28416.98
13:45:40|28416.98
13:45:41|28416.98
13:45:42|28416.65
13:45:43|28416.63
13:45:45|28416.64
13:45:45|28416.63
13:45:47|28416.64
13:45:48|28419.97
13:45:49|28421.99
13:45:49|28421.99
13:45:51|28423.99
13:45:52|28423.99
13:45:53|28423.99
13:45:54|28427.28
13:45:56|28428.53
13:45:56|28428.53
13:45:57|28428.53
13:45:58|28428.53
13:45:59|28428.01
13:46:00|28428.01
13:46:01|28433.65
13:46:02|28437.15
13:46:03|28438.
13:46:05|28439.75
13:46:06|28441.51
13:46:07|28439.32
13:46:08|28441.49
13:46:09|28445.06
13:46:10|28447.8
13:46:11|28447.79
13:46:12|28442.01
13:46:13|28442.
13:46:14|28442.01
13:46:15|28445.54
13:46:16|28444.01
13:46:17|28444.
13:46:18|28443.
13:46:19|28442.7
13:46:20|28442.7
13:46:21|28442.7
13:46:22|28442.71
13:46:23|28442.71
13:46:24|28437.65
13:46:25|28432.95
13:46:26|28432.95
13:46:27|28432.95
13:46:28|28429.48
13:46:29|28429.48
13:46:30|28426.01
13:46:32|28426.01
13:46:32|28426.01
13:46:33|28424.09
13:46:34|28422.09
13:46:35|28422.
13:46:36|28422.01
13:46:38|28422.01
13:46:38|28422.01
13:46:39|28422.01
13:46:40|28422.
13:46:41|28420.87
13:46:43|28420.87
13:46:43|28420.87
13:46:44|28420.86
13:46:45|28426.
13:46:46|28425.99
13:46:47|28428.
13:46:48|28429.4
13:46:49|28429.39
13:46:50|28429.39
13:46:51|28429.39
13:46:53|28429.39
13:46:53|28431.6
13:46:55|28436.
13:46:56|28435.99
13:46:56|28436.
13:46:57|28436.
13:46:58|28435.99
13:46:59|28433.07
13:47:01|28431.16
13:47:02|28431.1
13:47:03|28431.1
13:47:04|28431.11
13:47:05|28431.11
13:47:06|28431.11
13:47:07|28431.11
13:47:08|28429.41
13:47:10|28429.41
13:47:10|28428.83
13:47:11|28424.51
13:47:12|28424.52
13:47:13|28424.51
13:47:14|28424.51
13:47:15|28424.51
13:47:16|28424.51
13:47:17|28424.51
13:47:18|28424.52
13:47:19|28424.51
13:47:20|28424.51
13:47:22|28420.9
13:47:22|28420.24
13:47:24|28421.6
13:47:24|28423.84
13:47:26|28423.84
13:47:27|28423.84
13:47:28|28423.84
13:47:29|28427.75
13:47:30|28427.75
13:47:31|28429.25
13:47:32|28429.26
13:47:33|28429.25
13:47:34|28429.25
13:47:35|28430.3
13:47:36|28431.99
13:47:37|28432.
13:47:38|28431.99
13:47:39|28431.99
13:47:40|28432.
13:47:41|28430.24
13:47:42|28430.25
13:47:43|28430.25
13:47:44|28430.24
13:47:45|28430.25
13:47:46|28431.99
13:47:47|28433.87
13:47:48|28433.99
13:47:49|28435.53
13:47:50|28439.69
13:47:51|28441.99
13:47:52|28441.99
13:47:53|28440.51
13:47:54|28440.51
13:47:56|28440.51
13:47:56|28440.51
13:47:58|28440.52
13:47:58|28440.51
13:47:59|28440.51
13:48:01|28440.51
13:48:02|28440.51
13:48:03|28440.51
13:48:05|28434.57
13:48:06|28432.16
13:48:06|28430.24
13:48:07|28430.
13:48:09|28430.01
13:48:10|28430.73
13:48:11|28430.72
13:48:11|28431.99
13:48:13|28433.99
13:48:14|28433.99
13:48:15|28432.69
13:48:16|28432.68
13:48:17|28432.68
13:48:17|28432.68
13:48:19|28432.68
13:48:20|28432.68
13:48:21|28432.69
13:48:22|28431.1
13:48:22|28430.32
13:48:23|28430.32
13:48:25|28430.33
13:48:26|28430.01
13:48:26|28430.02
13:48:28|28430.01
13:48:29|28430.02
13:48:30|28430.02
13:48:31|28430.01
13:48:32|28430.
13:48:32|28430.
13:48:34|28430.
13:48:35|28430.01
13:48:36|28430.01
13:48:36|28430.
13:48:37|28430.
13:48:39|28430.
13:48:39|28430.
13:48:40|28431.75
13:48:42|28431.74
13:48:43|28431.74
13:48:44|28431.74
13:48:45|28431.25
13:48:46|28431.24
13:48:47|28431.24
13:48:48|28431.25
13:48:49|28431.25
13:48:50|28431.25
13:48:51|28431.24
13:48:51|28431.24
13:48:53|28431.24
13:48:54|28431.24
13:48:54|28431.24
13:48:56|28431.24
13:48:57|28431.25
13:48:57|28431.24
13:48:58|28431.24
13:48:59|28431.24
13:49:02|28431.25
13:49:03|28431.81
13:49:05|28438.
13:49:05|28438.
13:49:06|28438.
13:49:07|28437.99
13:49:08|28437.99
13:49:09|28438.
13:49:10|28436.33
13:49:12|28436.34
13:49:12|28436.34
13:49:14|28436.34
13:49:15|28436.33
13:49:16|28436.33
13:49:16|28436.33
13:49:18|28436.33
13:49:18|28435.34
13:49:19|28435.22
13:49:20|28435.22
13:49:22|28435.21
13:49:22|28435.18
13:49:24|28435.18
13:49:24|28435.19
13:49:26|28435.18
13:49:27|28435.18
13:49:28|28435.18
13:49:29|28435.18
13:49:30|28434.92
13:49:31|28434.61
13:49:32|28434.62
13:49:33|28434.61
13:49:34|28433.62
13:49:35|28433.53
13:49:36|28433.52
13:49:37|28433.52
13:49:37|28433.53
13:49:38|28433.53
13:49:39|28433.52
13:49:40|28431.28
13:49:42|28428.47
13:49:43|28428.46
13:49:44|28428.39
13:49:44|28428.01
13:49:46|28426.85
13:49:47|28426.65
13:49:47|28425.54
13:49:48|28425.54
13:49:49|28425.54
13:49:50|28424.22
13:49:52|28423.18
13:49:53|28423.17
13:49:53|28423.17
13:49:55|28423.17
13:49:55|28421.58
13:49:56|28420.
13:49:58|28419.47
13:49:58|28418.81
13:50:00|28416.01
13:50:01|28416.
13:50:02|28416.01
13:50:03|28416.01
13:50:04|28416.
13:50:06|28416.01
13:50:07|28423.18
13:50:08|28426.
13:50:09|28425.99
13:50:10|28425.99
13:50:11|28426.
13:50:12|28427.98
13:50:13|28428.
13:50:14|28428.1
13:50:15|28428.1
13:50:16|28428.1
13:50:17|28428.
13:50:18|28428.
13:50:19|28428.
13:50:20|28428.01
13:50:21|28428.
13:50:22|28428.01
13:50:23|28428.
13:50:24|28428.
13:50:25|28428.01
13:50:26|28428.
13:50:28|28428.
13:50:28|28428.
13:50:29|28428.
13:50:31|28428.
13:50:32|28428.
13:50:33|28428.
13:50:34|28428.
13:50:35|28428.
13:50:35|28434.99
13:50:37|28440.
13:50:37|28440.
13:50:38|28439.99
13:50:40|28439.01
13:50:40|28437.15
13:50:41|28437.14
13:50:43|28438.
13:50:44|28439.99
13:50:45|28440.5
13:50:46|28440.51
13:50:47|28440.51
13:50:48|28438.07
13:50:49|28438.06
13:50:51|28438.06
13:50:51|28438.06
13:50:52|28436.57
13:50:53|28436.57
13:50:54|28436.57
13:50:55|28436.58
13:50:56|28436.58
13:50:57|28436.57
13:50:58|28434.44
13:50:59|28434.45
13:51:00|28434.45
13:51:02|28434.44
13:51:03|28434.45
13:51:04|28434.44
13:51:05|28431.49
13:51:05|28430.53
13:51:07|28428.22
13:51:07|28428.21
13:51:09|28428.21
13:51:10|28426.37
13:51:11|28426.
13:51:12|28422.67
13:51:13|28422.67
13:51:14|28422.67
13:51:15|28422.67
13:51:16|28422.68
13:51:17|28422.68
13:51:17|28422.68
13:51:19|28422.67
13:51:20|28422.68
13:51:21|28422.67
13:51:22|28422.67
13:51:23|28420.98
13:51:24|28420.98
13:51:25|28429.8
13:51:26|28426.01
13:51:27|28426.01
13:51:28|28425.15
13:51:29|28424.47
13:51:30|28424.46
13:51:31|28424.47
13:51:32|28424.47
13:51:33|28424.47
13:51:34|28424.47
13:51:35|28424.46
13:51:36|28424.46
13:51:37|28424.46
13:51:38|28424.47
13:51:39|28424.46
13:51:40|28424.46
13:51:41|28424.46
13:51:42|28424.46
13:51:43|28423.61
13:51:44|28423.61
13:51:45|28418.1
13:51:46|28416.
13:51:47|28416.
13:51:48|28416.
13:51:50|28416.
13:51:51|28416.
13:51:51|28414.
13:51:53|28414.
13:51:54|28414.
13:51:55|28414.
13:51:57|28411.01
13:51:58|28410.01
13:51:59|28410.
13:51:59|28410.47
13:52:01|28410.47
13:52:02|28411.01
13:52:03|28411.01
13:52:04|28414.95
13:52:05|28423.41
13:52:06|28423.4
13:52:07|28426.
13:52:08|28427.04
13:52:09|28422.44
13:52:10|28422.44
13:52:11|28423.41
13:52:12|28422.44
13:52:13|28420.12
13:52:14|28420.12
13:52:15|28420.12
13:52:16|28414.44
13:52:17|28414.44
13:52:18|28414.43
13:52:19|28414.44
13:52:20|28413.99
13:52:21|28415.4
13:52:22|28420.51
13:52:23|28423.85
13:52:24|28423.85
13:52:25|28420.13
13:52:26|28420.13
13:52:27|28420.13
13:52:28|28420.13
13:52:29|28420.13
13:52:30|28420.12
13:52:31|28418.81
13:52:32|28416.15
13:52:34|28416.14
13:52:35|28416.14
13:52:35|28416.15
13:52:37|28419.89
13:52:37|28420.12
13:52:38|28420.12
13:52:40|28420.12
13:52:41|28420.12
13:52:41|28420.11
13:52:43|28420.12
13:52:44|28418.
13:52:45|28418.01
13:52:46|28418.01
13:52:47|28417.7
13:52:48|28415.2
13:52:49|28415.2
13:52:51|28415.19
13:52:52|28415.2
13:52:53|28415.19
13:52:53|28415.19
13:52:55|28415.2
13:52:55|28415.19
13:52:57|28415.19
13:52:57|28415.19
13:52:59|28415.2
13:53:00|28415.2
13:53:01|28415.2
13:53:02|28416.
13:53:03|28413.34
13:53:04|28413.35
13:53:06|28413.34
13:53:06|28413.34
13:53:08|28413.35
13:53:09|28413.35
13:53:09|28413.34
13:53:11|28412.22
13:53:11|28411.68
13:53:13|28404.01
13:53:14|28405.48
13:53:15|28405.48
13:53:16|28405.47
13:53:17|28405.48
13:53:17|28407.37
13:53:18|28407.66
13:53:20|28409.66
13:53:21|28409.66
13:53:21|28409.66
13:53:22|28409.66
13:53:24|28408.84
13:53:25|28408.85
13:53:26|28408.84
13:53:27|28408.85
13:53:27|28408.85
13:53:29|28408.84
13:53:30|28408.84
13:53:31|28408.84
13:53:31|28408.85
13:53:32|28408.84
13:53:33|28408.45
13:53:35|28406.01
13:53:36|28406.01
13:53:37|28406.01
13:53:37|28406.01
13:53:39|28406.
13:53:39|28406.01
13:53:41|28406.57
13:53:42|28406.57
13:53:43|28406.57
13:53:44|28408.38
13:53:45|28409.4
13:53:46|28410.
13:53:47|28410.
13:53:47|28412.
13:53:48|28411.99
13:53:49|28411.99
13:53:50|28412.
13:53:52|28414.
13:53:53|28413.99
13:53:54|28412.47
13:53:56|28412.47
13:53:56|28412.45
13:53:58|28410.01
13:53:58|28408.75
13:53:59|28408.75
13:54:00|28408.75
13:54:02|28408.75
13:54:03|28409.58
13:54:03|28409.58
13:54:05|28409.57
13:54:06|28408.21
13:54:07|28408.22
13:54:08|28408.21
13:54:09|28408.22
13:54:10|28408.22
13:54:11|28408.21
13:54:11|28408.21
13:54:13|28408.22
13:54:14|28408.21
13:54:15|28408.17
13:54:16|28406.02
13:54:17|28406.02
13:54:18|28406.02
13:54:19|28406.02
13:54:20|28406.01
13:54:21|28406.01
13:54:22|28406.01
13:54:23|28406.01
13:54:24|28406.01
13:54:25|28406.01
13:54:26|28406.01
13:54:27|28406.01
13:54:28|28406.01
13:54:29|28404.01
13:54:30|28400.
13:54:31|28402.
13:54:32|28402.68
13:54:33|28402.68
13:54:34|28402.68
13:54:35|28404.94
13:54:36|28408.95
13:54:37|28408.96
13:54:38|28408.96
13:54:39|28408.96
13:54:40|28408.96
13:54:41|28408.96
13:54:42|28408.95
13:54:43|28408.96
13:54:44|28408.95
13:54:45|28408.96
13:54:46|28408.95
13:54:47|28408.95
13:54:48|28408.95
13:54:49|28408.95
13:54:50|28408.96
13:54:51|28408.96
13:54:53|28409.31
13:54:54|28409.51
13:54:56|28409.51
13:54:57|28409.52
13:54:57|28410.77
13:54:59|28411.36
13:55:00|28411.35
13:55:01|28408.09
13:55:02|28406.04
13:55:03|28404.02
13:55:05|28402.21
13:55:06|28402.21
13:55:06|28402.21
13:55:08|28402.2
13:55:08|28402.21
13:55:10|28402.21
13:55:11|28402.21
13:55:12|28402.21
13:55:12|28400.64
13:55:14|28400.64
13:55:15|28400.64
13:55:15|28400.01
13:55:16|28400.01
13:55:17|28400.
13:55:18|28400.
13:55:20|28400.
13:55:21|28400.01
13:55:22|28400.01
13:55:23|28400.01
13:55:23|28400.01
13:55:25|28394.01
13:55:26|28395.47
13:55:27|28397.82
13:55:27|28398.
13:55:29|28402.2
13:55:30|28402.88
13:55:31|28402.89
13:55:32|28402.88
13:55:32|28402.01
13:55:33|28396.56
13:55:34|28396.4
13:55:35|28396.39
13:55:36|28396.4
13:55:37|28396.39
13:55:39|28396.4
13:55:40|28396.39
13:55:41|28396.39
13:55:41|28397.79
13:55:43|28395.91
13:55:44|28394.67
13:55:45|28392.38
13:55:46|28392.38
13:55:47|28392.38
13:55:48|28390.27
13:55:49|28390.28
13:55:50|28390.28
13:55:51|28390.27
13:55:52|28390.
13:55:53|28390.
13:55:54|28390.
13:55:55|28390.01
13:55:56|28390.
13:55:58|28390.01
13:55:58|28388.01
13:55:59|28389.42
13:56:00|28389.42
13:56:02|28389.91
13:56:03|28394.
13:56:04|28401.63
13:56:05|28403.06
13:56:06|28406.79
13:56:07|28409.92
13:56:08|28409.75
13:56:09|28408.45
13:56:10|28408.46
13:56:11|28408.45
13:56:12|28410.
13:56:13|28410.39
13:56:14|28410.65
13:56:15|28408.
13:56:16|28407.16
13:56:17|28406.28
13:56:18|28406.29
13:56:19|28406.29
13:56:20|28398.02
13:56:21|28398.02
13:56:22|28396.85
13:56:23|28394.58
13:56:24|28390.
13:56:25|28392.9
13:56:26|28395.4
13:56:27|28395.39
13:56:28|28404.
13:56:29|28407.32
13:56:30|28407.33
13:56:31|28410.
13:56:32|28410.
13:56:33|28410.
13:56:34|28411.98
13:56:35|28411.98
13:56:36|28414.
13:56:37|28413.99
13:56:38|28414.
13:56:39|28410.
13:56:40|28410.
13:56:41|28410.01
13:56:42|28411.55
13:56:43|28411.59
13:56:44|28414.8
13:56:45|28414.8
13:56:46|28414.56
13:56:47|28410.
13:56:48|28409.43
13:56:49|28409.43
13:56:50|28409.43
13:56:52|28408.
13:56:53|28408.01
13:56:54|28408.
13:56:54|28408.01
13:56:55|28403.06
13:56:57|28402.01
13:56:57|28400.01
13:56:58|28400.
13:57:00|28400.01
13:57:01|28400.
13:57:02|28400.
13:57:03|28400.01
13:57:04|28400.01
13:57:06|28400.
13:57:06|28400.
13:57:07|28404.
13:57:09|28404.
13:57:10|28403.99
13:57:11|28404.
13:57:12|28406.43
13:57:13|28407.97
13:57:14|28407.97
13:57:14|28408.54
13:57:15|28412.
13:57:16|28411.99
13:57:18|28411.99
13:57:18|28410.7
13:57:20|28410.03
13:57:20|28410.02
13:57:21|28410.02
13:57:22|28410.03
13:57:23|28410.02
13:57:24|28409.45
13:57:25|28404.
13:57:26|28402.01
13:57:27|28400.
13:57:29|28400.01
13:57:30|28400.01
13:57:30|28400.01
13:57:32|28400.
13:57:32|28400.01
13:57:34|28400.01
13:57:34|28400.
13:57:36|28396.85
13:57:36|28396.86
13:57:38|28396.62
13:57:38|28396.62
13:57:39|28395.85
13:57:41|28390.38
13:57:41|28390.38
13:57:42|28390.38
13:57:43|28390.37
13:57:45|28390.37
13:57:46|28390.37
13:57:46|28390.38
13:57:47|28390.38
13:57:48|28388.14
13:57:49|28388.15
13:57:50|28388.15
13:57:51|28388.15
13:57:52|28388.14
13:57:54|28388.15
13:57:54|28388.15
13:57:55|28389.45
13:57:57|28391.99
13:57:57|28391.99
13:57:58|28394.
13:58:00|28393.99
13:58:01|28393.99
13:58:02|28394.
13:58:03|28393.99
13:58:04|28388.95
13:58:05|28388.32
13:58:06|28388.32
13:58:07|28388.31
13:58:08|28388.32
13:58:09|28388.31
13:58:10|28388.
13:58:11|28388.
13:58:12|28388.
13:58:13|28386.
13:58:15|28384.51
13:58:15|28381.
13:58:16|28381.01
13:58:17|28381.01
13:58:18|28388.
13:58:19|28391.87
13:58:20|28395.99
13:58:21|28396.
13:58:22|28402.
13:58:23|28402.
13:58:25|28401.99
13:58:26|28401.99
13:58:27|28401.99
13:58:28|28401.99
13:58:28|28401.99
13:58:29|28403.2
13:58:30|28403.2
13:58:32|28405.38
13:58:32|28405.81
13:58:34|28405.82
13:58:35|28405.82
13:58:35|28405.82
13:58:36|28404.94
13:58:37|28404.
13:58:38|28404.01
13:58:39|28404.01
13:58:41|28403.05
13:58:41|28402.64
13:58:42|28402.64
13:58:43|28402.63
13:58:45|28402.64
13:58:46|28403.97
13:58:47|28404.
13:58:48|28407.3
13:58:49|28408.72
13:58:50|28408.72
13:58:51|28408.71
13:58:52|28408.71
13:58:53|28408.71
13:58:54|28405.32
13:58:55|28405.32
13:58:57|28405.32
13:58:57|28405.31
13:58:59|28405.31
13:59:00|28404.01
13:59:01|28404.01
13:59:02|28402.63
13:59:03|28402.63
13:59:04|28402.64
13:59:05|28402.63
13:59:06|28402.64
13:59:08|28400.
13:59:08|28396.02
13:59:09|28396.02
13:59:11|28394.01
13:59:12|28394.01
13:59:13|28394.01
13:59:14|28394.
13:59:14|28394.
13:59:15|28394.01
13:59:16|28395.47
13:59:18|28398.
13:59:19|28399.21
13:59:20|28398.
13:59:21|28396.77
13:59:22|28396.78
13:59:23|28396.78
13:59:24|28396.77
13:59:25|28397.99
13:59:26|28397.99
13:59:27|28398.
13:59:29|28396.78
13:59:29|28396.78
13:59:30|28396.77
13:59:31|28396.77
13:59:32|28396.77
13:59:33|28396.78
13:59:35|28396.77
13:59:36|28396.77
13:59:37|28396.78
13:59:38|28396.78
13:59:39|28396.77
13:59:39|28396.78
13:59:40|28396.78
13:59:42|28396.78
13:59:43|28396.77
13:59:44|28396.77
13:59:44|28396.78
13:59:46|28396.78
13:59:47|28396.77
13:59:47|28396.78
13:59:48|28396.77
13:59:50|28397.11
13:59:51|28397.34
13:59:52|28397.34
13:59:52|28397.34
13:59:54|28399.99
13:59:54|28399.99
13:59:56|28400.
13:59:57|28399.99
13:59:58|28400.
13:59:59|28400.
14:00:00|28399.99
14:00:01|28400.
14:00:02|28401.99
14:00:04|28390.01
14:00:05|28390.01
14:00:05|28390.54
14:00:06|28391.99
14:00:07|28393.24
14:00:08|28393.73
14:00:09|28393.74
14:00:10|28393.74
14:00:11|28393.74
14:00:13|28396.58
14:00:14|28396.58
14:00:14|28396.57
14:00:15|28394.56
14:00:17|28393.69
14:00:18|28392.77
14:00:19|28392.78
14:00:20|28392.77
14:00:21|28390.95
14:00:22|28390.6
14:00:23|28390.6
14:00:24|28390.61
14:00:25|28390.61
14:00:26|28390.38
14:00:27|28390.38
14:00:28|28390.38
14:00:29|28388.33
14:00:30|28389.75
14:00:31|28390.
14:00:32|28389.99
14:00:33|28390.
14:00:34|28390.
14:00:35|28389.99
14:00:36|28390.
14:00:37|28390.
14:00:38|28390.
14:00:39|28389.99
14:00:40|28390.37
14:00:41|28391.52
14:00:43|28392.
14:00:43|28392.
14:00:44|28395.4
14:00:45|28395.4
14:00:46|28395.41
14:00:47|28395.41
14:00:49|28395.41
14:00:50|28395.57
14:00:50|28396.77
14:00:52|28399.34
14:00:52|28399.99
14:00:53|28399.99
14:00:54|28399.99
14:00:55|28399.99
14:00:57|28401.99
14:00:57|28402.
14:00:58|28401.99
14:00:59|28401.99
14:01:00|28402.
14:01:01|28401.99
14:01:03|28402.
14:01:03|28403.42
14:01:04|28405.58
14:01:06|28405.6
14:01:07|28405.59
14:01:08|28407.37
14:01:08|28408.
14:01:09|28409.29
14:01:11|28414.8
14:01:12|28414.8
14:01:13|28414.8
14:01:14|28414.81
14:01:15|28414.8
14:01:16|28414.81
14:01:17|28414.81
14:01:18|28414.81
14:01:20|28415.79
14:01:20|28415.79
14:01:22|28415.24
14:01:23|28413.25
14:01:23|28408.52
14:01:25|28405.6
14:01:26|28405.61
14:01:27|28405.61
14:01:27|28404.22
14:01:29|28404.22
14:01:31|28403.22
14:01:31|28400.
14:01:32|28400.
14:01:33|28400.01
14:01:34|28400.01
14:01:35|28400.
14:01:36|28400.01
14:01:37|28400.01
14:01:38|28400.01
14:01:39|28400.
14:01:41|28400.
14:01:41|28400.
14:01:42|28397.51
14:01:43|28392.
14:01:44|28392.01
14:01:45|28390.
14:01:47|28386.12
14:01:47|28386.12
14:01:48|28386.13
14:01:50|28386.12
14:01:51|28382.72
14:01:52|28382.72
14:01:52|28382.63
14:01:54|28382.
14:01:54|28380.29
14:01:56|28380.01
14:01:57|28380.01
14:01:58|28380.01
14:01:59|28380.01
14:01:59|28380.01
14:02:01|28380.01
14:02:02|28381.88
14:02:03|28389.67
14:02:04|28392.36
14:02:05|28395.04
14:02:06|28395.04
14:02:07|28395.04
14:02:08|28395.03
14:02:09|28395.03
14:02:10|28395.04
14:02:11|28395.03
14:02:12|28395.03
14:02:13|28389.66
14:02:14|28388.02
14:02:15|28388.02
14:02:16|28388.01
14:02:17|28388.02
14:02:18|28388.58
14:02:19|28391.61
14:02:20|28393.9
14:02:21|28393.9
14:02:22|28392.01
14:02:23|28390.
14:02:24|28390.01
14:02:25|28390.01
14:02:26|28390.01
14:02:27|28390.01
14:02:28|28391.53
14:02:29|28391.99
14:02:31|28392.55
14:02:31|28392.54
14:02:32|28392.55
14:02:33|28392.54
14:02:35|28390.02
14:02:36|28390.02
14:02:37|28390.02
14:02:38|28390.02
14:02:39|28390.03
14:02:40|28390.03
14:02:41|28390.03
14:02:42|28388.
14:02:43|28386.9
14:02:44|28386.9
14:02:45|28386.05
14:02:46|28388.
14:02:47|28388.6
14:02:48|28388.61
14:02:49|28388.6
14:02:50|28388.61
14:02:51|28388.6
14:02:52|28388.6
14:02:53|28388.61
14:02:54|28386.69
14:02:55|28386.69
14:02:56|28386.58
14:02:57|28386.57
14:02:58|28386.58
14:02:59|28386.57
14:03:00|28386.58
14:03:01|28386.58
14:03:02|28386.57
14:03:03|28386.58
14:03:04|28386.58
14:03:05|28386.58
14:03:06|28386.58
14:03:07|28386.58
14:03:09|28387.46
14:03:09|28387.46
14:03:10|28387.45
14:03:11|28387.45
14:03:13|28383.5
14:03:14|28380.36
14:03:15|28380.36
14:03:16|28380.01
14:03:17|28377.07
14:03:18|28377.08
14:03:19|28377.08
14:03:20|28377.08
14:03:21|28377.07
14:03:22|28377.07
14:03:24|28376.01
14:03:24|28376.01
14:03:25|28375.01
14:03:26|28373.08
14:03:27|28370.
14:03:28|28370.01
14:03:30|28370.01
14:03:31|28370.01
14:03:32|28370.
14:03:32|28370.
14:03:34|28370.
14:03:34|28370.01
14:03:35|28366.01
14:03:37|28366.01
14:03:38|28366.01
14:03:39|28368.
14:03:39|28370.82
14:03:41|28375.99
14:03:42|28379.52
14:03:43|28380.
14:03:44|28382.
14:03:45|28386.
14:03:46|28385.99
14:03:47|28386.
14:03:48|28385.99
14:03:49|28385.15
14:03:50|28384.
14:03:51|28384.01
14:03:52|28384.89
14:03:53|28389.39
14:03:54|28389.39
14:03:55|28389.4
14:03:57|28388.01
14:03:58|28388.01
14:03:59|28384.33
14:04:00|28384.33
14:04:01|28385.62
14:04:02|28385.61
14:04:04|28388.31
14:04:05|28388.57
14:04:06|28388.57
14:04:06|28392.71
14:04:08|28392.85
14:04:08|28388.01
14:04:09|28388.01
14:04:11|28388.02
14:04:12|28388.
14:04:13|28386.9
14:04:13|28386.01
14:04:15|28388.
14:04:15|28390.37
14:04:16|28391.99
14:04:18|28391.99
14:04:19|28391.99
14:04:19|28392.
14:04:20|28392.
14:04:21|28391.99
14:04:23|28392.85
14:04:24|28392.84
14:04:25|28395.47
14:04:28|28398.8
14:04:28|28398.81
14:04:29|28398.81
14:04:30|28398.81
14:04:32|28398.81
14:04:32|28398.8
14:04:33|28398.
14:04:34|28398.
14:04:35|28398.
14:04:36|28394.
14:04:38|28392.01
14:04:39|28392.01
14:04:39|28392.01
14:04:40|28390.01
14:04:41|28390.01
14:04:42|28390.
14:04:43|28390.
14:04:44|28390.
14:04:45|28390.
14:04:46|28390.
14:04:47|28390.01
14:04:49|28392.
14:04:49|28392.
14:04:50|28390.3
14:04:51|28390.02
14:04:52|28390.02
14:04:53|28390.58
14:04:54|28390.58
14:04:55|28390.57
14:04:56|28390.58
14:04:57|28390.02
14:04:58|28390.03
14:04:59|28390.02
14:05:01|28390.01
14:05:01|28390.01
14:05:03|28390.03
14:05:04|28390.57
14:05:06|28390.57
14:05:07|28390.57
14:05:07|28390.56
14:05:09|28390.56
14:05:10|28391.99
14:05:11|28391.98
14:05:12|28393.99
14:05:13|28393.99
14:05:14|28393.99
14:05:15|28393.01
14:05:17|28392.06
14:05:17|28392.93
14:05:18|28393.99
14:05:20|28393.99
14:05:21|28393.99
14:05:22|28393.99
14:05:23|28394.
14:05:24|28396.
14:05:26|28397.99
14:05:27|28397.99
14:05:28|28397.99
14:05:29|28398.
14:05:30|28400.
14:05:31|28399.99
14:05:32|28399.99
14:05:33|28399.99
14:05:34|28400.
14:05:35|28400.
14:05:36|28400.
14:05:37|28398.
14:05:38|28398.
14:05:39|28398.
14:05:40|28398.01
14:05:41|28398.
14:05:42|28394.01
14:05:43|28394.01
14:05:44|28394.01
14:05:45|28394.01
14:05:46|28396.
14:05:47|28399.
14:05:48|28399.72
14:05:49|28400.
14:05:50|28400.
14:05:51|28399.99
14:05:52|28400.
14:05:54|28399.99
14:05:54|28401.63
14:05:55|28401.99
14:05:56|28403.05
14:05:57|28404.
14:05:58|28403.99
14:05:59|28403.99
14:06:00|28403.06
14:06:01|28402.11
14:06:02|28402.
14:06:03|28402.
14:06:05|28402.
14:06:06|28407.14
14:06:07|28407.13
14:06:08|28407.14
14:06:09|28407.14
14:06:10|28407.14
14:06:11|28407.14
14:06:12|28407.14
14:06:13|28407.14
14:06:14|28407.13
14:06:16|28407.14
14:06:16|28407.14
14:06:18|28407.36
14:06:18|28407.36
14:06:19|28411.99
14:06:21|28414.83
14:06:22|28414.83
14:06:24|28414.82
14:06:24|28414.82
14:06:25|28414.83
14:06:26|28414.82
14:06:27|28412.39
14:06:29|28412.
14:06:30|28412.01
14:06:31|28412.01
14:06:32|28412.01
14:06:33|28412.05
14:06:34|28414.17
14:06:35|28414.71
14:06:36|28414.71
14:06:36|28414.83
14:06:38|28414.82
14:06:39|28414.82
14:06:40|28414.82
14:06:41|28414.82
14:06:42|28414.83
14:06:43|28414.82
14:06:44|28414.83
14:06:45|28415.33
14:06:46|28419.98
14:06:47|28419.97
14:06:48|28419.98
14:06:49|28419.98
14:06:50|28420.11
14:06:51|28420.12
14:06:52|28421.75
14:06:53|28422.92
14:06:54|28423.01
14:06:56|28423.
14:06:56|28423.
14:06:57|28428.5
14:06:58|28428.49
14:06:59|28428.5
14:07:00|28428.49
14:07:01|28429.32
14:07:02|28432.53
14:07:03|28433.99
14:07:04|28434.
14:07:05|28434.
14:07:06|28433.99
14:07:08|28434.37
14:07:08|28434.37
14:07:09|28435.
14:07:10|28435.01
14:07:11|28444.82
14:07:12|28444.83
14:07:13|28448.1
14:07:14|28448.09
14:07:15|28449.79
14:07:16|28450.65
14:07:17|28454.
14:07:19|28455.33
14:07:19|28459.41
14:07:20|28459.41
14:07:22|28459.4
14:07:23|28459.4
14:07:24|28459.41
14:07:25|28459.4
14:07:26|28459.41
14:07:27|28459.41
14:07:28|28459.41
14:07:29|28459.41
14:07:30|28459.4
14:07:31|28459.41
14:07:32|28459.41
14:07:34|28460.
14:07:34|28460.
14:07:35|28460.
14:07:36|28457.45
14:07:37|28454.31
14:07:38|28454.31
14:07:40|28453.2
14:07:40|28450.
14:07:42|28450.
14:07:43|28450.
14:07:43|28448.37
14:07:45|28446.
14:07:46|28444.01
14:07:47|28443.21
14:07:48|28442.65
14:07:49|28442.65
14:07:50|28442.65
14:07:51|28442.64
14:07:52|28442.65
14:07:53|28442.64
14:07:54|28442.65
14:07:55|28442.64
14:07:56|28442.65
14:07:57|28441.3
14:07:58|28440.
14:07:59|28440.
14:08:00|28440.
14:08:01|28440.01
14:08:03|28441.99
14:08:03|28441.99
14:08:04|28438.75
14:08:05|28435.56
14:08:07|28434.
14:08:07|28431.6
14:08:09|28430.01
14:08:10|28430.
14:08:10|28430.01
14:08:12|28430.
14:08:13|28428.
14:08:14|28428.
14:08:15|28428.01
14:08:15|28428.01
14:08:17|28428.
14:08:17|28428.
14:08:19|28428.
14:08:19|28428.
14:08:20|28428.
14:08:21|28428.
14:08:23|28424.66
14:08:24|28424.66
14:08:25|28424.67
14:08:27|28424.67
14:08:28|28427.87
14:08:28|28427.86
14:08:30|28427.86
14:08:31|28426.
14:08:32|28426.01
14:08:33|28426.01
14:08:34|28426.01
14:08:35|28426.01
14:08:36|28426.01
14:08:37|28426.
14:08:38|28426.
14:08:39|28426.
14:08:41|28426.01
14:08:41|28427.86
14:08:42|28430.
14:08:43|28429.99
14:08:44|28429.99
14:08:45|28430.
14:08:46|28431.98
14:08:47|28433.95
14:08:48|28435.11
14:08:49|28438.78
14:08:50|28439.69
14:08:51|28440.
14:08:52|28443.48
14:08:53|28445.29
14:08:54|28445.29
14:08:55|28440.64
14:08:57|28440.01
14:08:57|28441.19
14:08:58|28441.2
14:08:59|28441.2
14:09:00|28441.19
14:09:01|28441.19
14:09:02|28441.19
14:09:03|28435.72
14:09:04|28434.01
14:09:05|28434.01
14:09:06|28434.01
14:09:08|28434.01
14:09:08|28435.96
14:09:09|28434.5
14:09:10|28433.14
14:09:11|28433.14
14:09:12|28433.14
14:09:13|28433.14
14:09:14|28433.15
14:09:15|28433.15
14:09:17|28433.99
14:09:18|28434.93
14:09:18|28434.94
14:09:20|28434.93
14:09:20|28434.93
14:09:22|28434.93
14:09:23|28434.93
14:09:24|28434.37
14:09:26|28434.38
14:09:27|28436.
14:09:28|28437.1
14:09:28|28437.11
14:09:29|28437.1
14:09:30|28437.11
14:09:32|28439.59
14:09:33|28439.6
14:09:34|28439.6
14:09:35|28439.59
14:09:36|28439.6
14:09:37|28439.6
14:09:38|28437.05
14:09:39|28436.76
14:09:40|28436.76
14:09:41|28433.57
14:09:42|28433.57
14:09:43|28433.57
14:09:44|28433.58
14:09:46|28433.58
14:09:47|28433.57
14:09:47|28433.57
14:09:48|28433.58
14:09:49|28433.58
14:09:51|28433.57
14:09:52|28433.58
14:09:53|28433.57
14:09:54|28433.58
14:09:55|28433.57
14:09:57|28433.57
14:09:57|28433.57
14:09:58|28432.
14:09:59|28432.01
14:10:00|28432.01
14:10:01|28431.17
14:10:02|28430.58
14:10:03|28430.59
14:10:04|28430.58
14:10:05|28430.59
14:10:06|28430.58
14:10:07|28430.58
14:10:08|28430.58
14:10:09|28430.58
14:10:10|28430.58
14:10:11|28430.59
14:10:12|28430.58
14:10:13|28430.59
14:10:14|28430.59
14:10:15|28430.59
14:10:16|28430.02
14:10:17|28430.01
14:10:18|28428.43
14:10:19|28428.17
14:10:20|28428.18
14:10:21|28428.
14:10:22|28427.76
14:10:23|28427.74
14:10:24|28427.73
14:10:26|28427.7
14:10:27|28424.02
14:10:27|28422.
14:10:28|28420.6
14:10:29|28420.6
14:10:31|28420.61
14:10:32|28420.6
14:10:32|28420.6
14:10:33|28420.6
14:10:35|28420.61
14:10:35|28420.61
14:10:36|28420.37
14:10:38|28420.36
14:10:38|28420.37
14:10:39|28420.37
14:10:41|28420.36
14:10:41|28420.36
14:10:42|28420.36
14:10:43|28420.37
14:10:45|28420.36
14:10:45|28420.37
14:10:46|28416.
14:10:48|28416.
14:10:48|28416.
14:10:50|28416.01
14:10:50|28414.
14:10:51|28414.
14:10:52|28414.01
14:10:54|28417.58
14:10:54|28417.58
14:10:55|28415.79
14:10:57|28414.
14:10:57|28413.43
14:10:58|28413.43
14:11:00|28413.43
14:11:01|28417.57
14:11:02|28417.57
14:11:03|28417.58
14:11:04|28417.57
14:11:06|28414.89
14:11:07|28414.01
14:11:08|28414.
14:11:08|28414.01
14:11:10|28414.01
14:11:11|28414.01
14:11:12|28414.01
14:11:13|28414.
14:11:14|28414.01
14:11:15|28414.01
14:11:16|28414.
14:11:18|28412.13
14:11:18|28412.13
14:11:19|28412.13
14:11:20|28412.14
14:11:21|28412.14
14:11:22|28412.14
14:11:23|28412.14
14:11:24|28412.14
14:11:25|28412.13
14:11:26|28412.13
14:11:27|28412.14
14:11:28|28412.13
14:11:30|28412.14
14:11:31|28412.13
14:11:31|28412.14
14:11:33|28412.14
14:11:34|28410.16
14:11:34|28410.17
14:11:36|28410.01
14:11:38|28410.
14:11:38|28410.
14:11:40|28408.59
14:11:40|28408.59
14:11:41|28408.59
14:11:42|28408.58
14:11:43|28406.02
14:11:45|28404.01
14:11:46|28402.46
14:11:46|28402.45
14:11:47|28400.
14:11:48|28395.48
14:11:50|28394.01
14:11:51|28390.91
14:11:51|28390.91
14:11:53|28390.91
14:11:54|28390.91
14:11:55|28390.91
14:11:56|28390.91
14:11:57|28390.91
14:11:58|28390.91
14:11:59|28391.99
14:12:00|28392.
14:12:01|28392.
14:12:02|28391.99
14:12:03|28391.99
14:12:04|28392.
14:12:05|28391.99
14:12:07|28391.99
14:12:08|28390.
14:12:09|28390.01
14:12:10|28390.01
14:12:11|28390.01
14:12:12|28384.01
14:12:13|28380.01
14:12:14|28383.99
14:12:14|28383.99
14:12:16|28383.99
14:12:17|28384.
14:12:18|28383.99
14:12:19|28384.
14:12:20|28383.99
14:12:21|28386.23
14:12:22|28386.24
14:12:23|28386.23
14:12:24|28386.23
14:12:25|28386.23
14:12:26|28386.24
14:12:27|28386.91
14:12:28|28383.87
14:12:29|28382.73
14:12:29|28382.73
14:12:31|28382.73
14:12:31|28382.15
14:12:33|28382.16
14:12:34|28382.16
14:12:34|28382.16
14:12:35|28380.
14:12:36|28377.79
14:12:38|28376.01
14:12:38|28374.
14:12:40|28368.73
14:12:41|28373.53
14:12:42|28379.48
14:12:43|28379.99
14:12:45|28379.99
14:12:45|28376.77
14:12:46|28376.78
14:12:48|28377.99
14:12:49|28378.
14:12:51|28377.99
14:12:51|28378.29
14:12:52|28378.28
14:12:53|28382.71
14:12:54|28382.64
14:12:55|28380.01
14:12:57|28377.99
14:12:57|28377.99
14:12:59|28377.99
14:13:00|28377.
14:13:01|28372.46
14:13:02|28372.46
14:13:03|28370.5
14:13:04|28370.01
14:13:05|28370.01
14:13:06|28370.
14:13:07|28370.
14:13:08|28369.43
14:13:09|28367.98
14:13:10|28362.26
14:13:11|28362.25
14:13:12|28366.67
14:13:13|28367.59
14:13:14|28366.57
14:13:15|28364.01
14:13:16|28363.94
14:13:17|28363.09
14:13:18|28363.1
14:13:19|28365.79
14:13:20|28367.1
14:13:21|28367.09
14:13:23|28366.11
14:13:24|28364.87
14:13:25|28363.11
14:13:25|28361.23
14:13:27|28361.24
14:13:27|28361.23
14:13:29|28361.01
14:13:30|28362.
14:13:31|28366.
14:13:31|28367.99
14:13:33|28368.
14:13:34|28367.99
14:13:35|28367.05
14:13:36|28363.98
14:13:37|28363.98
14:13:38|28363.98
14:13:39|28363.97
14:13:40|28362.56
14:13:42|28362.57
14:13:42|28362.18
14:13:43|28361.
14:13:45|28361.01
14:13:47|28360.01
14:13:47|28360.
14:13:49|28360.01
14:13:49|28360.
14:13:51|28360.
14:13:52|28360.01
14:13:52|28360.
14:13:53|28360.01
14:13:55|28360.
14:13:55|28360.01
14:13:56|28359.44
14:13:57|28358.01
14:13:58|28358.01
14:14:00|28358.
14:14:00|28357.92
14:14:02|28357.89
14:14:03|28357.
14:14:03|28357.
14:14:05|28360.
14:14:07|28360.
14:14:08|28361.
14:14:08|28362.
14:14:09|28364.8
14:14:10|28366.57
14:14:11|28367.02
14:14:12|28367.98
14:14:13|28367.99
14:14:14|28368.
14:14:15|28368.27
14:14:16|28369.89
14:14:17|28369.99
14:14:18|28371.68
14:14:19|28371.68
14:14:20|28371.67
14:14:21|28371.67
14:14:22|28369.9
14:14:23|28369.15
14:14:24|28368.94
14:14:25|28368.94
14:14:26|28368.94
14:14:27|28368.
14:14:28|28366.75
14:14:29|28366.64
14:14:30|28366.64
14:14:31|28366.64
14:14:32|28366.64
14:14:33|28366.64
14:14:34|28367.99
14:14:35|28367.98
14:14:37|28367.99
14:14:38|28367.98
14:14:39|28366.1
14:14:40|28366.11
14:14:41|28364.61
14:14:43|28364.61
14:14:43|28364.6
14:14:45|28363.95
14:14:45|28363.1
14:14:46|28363.1
14:14:47|28361.26
14:14:48|28361.27
14:14:49|28361.27
14:14:50|28361.83
14:14:51|28362.33
14:14:52|28362.32
14:14:53|28362.33
14:14:55|28365.63
14:14:56|28366.
14:14:57|28367.98
14:14:57|28367.97
14:14:58|28367.97
14:15:00|28367.97
14:15:01|28367.98
14:15:02|28367.97
14:15:03|28367.97
14:15:04|28372.
14:15:05|28373.65
14:15:06|28376.
14:15:07|28379.19
14:15:08|28379.2
14:15:09|28379.19
14:15:10|28378.09
14:15:11|28378.09
14:15:12|28378.08
14:15:14|28378.09
14:15:14|28378.09
14:15:16|28382.72
14:15:17|28382.71
14:15:18|28382.72
14:15:19|28382.72
14:15:20|28387.44
14:15:21|28387.59
14:15:22|28390.
14:15:23|28390.
14:15:24|28388.75
14:15:25|28399.63
14:15:26|28399.62
14:15:27|28399.62
14:15:29|28399.63
14:15:30|28403.89
14:15:31|28403.9
14:15:32|28403.9
14:15:33|28403.89
14:15:34|28398.01
14:15:35|28398.01
14:15:36|28398.01
14:15:38|28401.43
14:15:38|28401.42
14:15:39|28398.72
14:15:40|28398.02
14:15:41|28398.02
14:15:42|28399.72
14:15:43|28400.63
14:15:44|28400.63
14:15:45|28400.63
14:15:46|28400.64
14:15:47|28400.63
14:15:48|28400.01
14:15:49|28400.
14:15:50|28400.
14:15:51|28400.
14:15:52|28400.01
14:15:53|28400.
14:15:54|28397.1
14:15:55|28396.79
14:15:57|28394.27
14:15:58|28394.27
14:15:59|28394.27
14:16:00|28394.26
14:16:01|28393.7
14:16:02|28400.31
14:16:03|28400.64
14:16:04|28400.63
14:16:05|28396.
14:16:07|28392.07
14:16:07|28390.36
14:16:08|28388.
14:16:09|28386.01
14:16:10|28385.16
14:16:12|28385.17
14:16:13|28384.
14:16:14|28384.
14:16:15|28384.
14:16:17|28384.27
14:16:17|28391.48
14:16:19|28391.98
14:16:19|28395.99
14:16:20|28396.51
14:16:22|28396.52
14:16:23|28396.52
14:16:23|28396.52
14:16:25|28396.51
14:16:26|28394.
14:16:27|28394.01
14:16:28|28394.01
14:16:29|28395.99
14:16:30|28395.99
14:16:31|28394.
14:16:32|28394.
14:16:32|28394.01
14:16:34|28394.
14:16:35|28394.
14:16:35|28396.
14:16:37|28396.
14:16:38|28396.
14:16:39|28396.
14:16:39|28396.
14:16:41|28396.
14:16:42|28396.56
14:16:43|28401.99
14:16:43|28403.05
14:16:45|28403.05
14:16:46|28403.04
14:16:47|28400.01
14:16:47|28397.67
14:16:49|28397.37
14:16:50|28397.38
14:16:51|28397.1
14:16:52|28396.26
14:16:53|28396.
14:16:54|28396.
14:16:55|28396.
14:16:56|28396.01
14:16:57|28396.
14:16:58|28394.36
14:16:59|28394.33
14:17:00|28394.34
14:17:01|28394.33
14:17:02|28394.34
14:17:03|28392.
14:17:04|28391.62
14:17:05|28388.48
14:17:06|28388.47
14:17:08|28388.48
14:17:08|28388.48
14:17:09|28388.48
14:17:10|28388.48
14:17:11|28388.47
14:17:13|28386.
14:17:14|28386.
14:17:15|28386.71
14:17:16|28386.7
14:17:17|28383.39
14:17:18|28383.39
14:17:19|28383.4
14:17:20|28383.4
14:17:21|28386.7
14:17:22|28386.7
14:17:23|28387.99
14:17:24|28387.99
14:17:26|28388.
14:17:26|28387.99
14:17:27|28386.97
14:17:28|28386.69
14:17:29|28385.63
14:17:30|28382.05
14:17:31|28382.
14:17:32|28382.01
14:17:33|28382.
14:17:34|28381.56
14:17:35|28381.56
14:17:36|28381.56
14:17:37|28381.01
14:17:38|28380.99
14:17:39|28381.
14:17:41|28380.99
14:17:41|28381.
14:17:42|28381.
14:17:43|28381.
14:17:44|28381.
14:17:45|28380.34
14:17:46|28376.08
14:17:48|28375.08
14:17:48|28375.07
14:17:49|28373.8
14:17:50|28370.75
14:17:51|28367.35
14:17:52|28367.31
14:17:53|28362.34
14:17:54|28362.34
14:17:55|28362.34
14:17:56|28362.33
14:17:57|28362.33
14:17:58|28362.34
14:17:59|28363.75
14:18:00|28364.
14:18:01|28363.99
14:18:02|28363.99
14:18:03|28363.99
14:18:04|28363.99
14:18:05|28364.
14:18:07|28364.
14:18:08|28363.99
14:18:08|28363.99
14:18:09|28362.33
14:18:10|28362.33
14:18:11|28362.33
14:18:13|28362.33
14:18:14|28364.
14:18:15|28363.99
14:18:16|28363.99
14:18:17|28363.99
14:18:18|28364.
14:18:19|28365.18
14:18:21|28366.
14:18:21|28367.31
14:18:23|28367.3
14:18:24|28367.3
14:18:25|28367.3
14:18:26|28368.39
14:18:27|28369.62
14:18:28|28369.62
14:18:29|28370.
14:18:30|28369.99
14:18:31|28370.
14:18:32|28369.99
14:18:34|28369.66
14:18:34|28369.66
14:18:36|28369.66
14:18:37|28369.66
14:18:37|28369.65
14:18:38|28369.66
14:18:40|28369.66
14:18:41|28369.66
14:18:42|28369.66
14:18:43|28369.65
14:18:43|28369.66
14:18:44|28374.
14:18:45|28374.73
14:18:47|28378.
14:18:48|28378.
14:18:49|28377.99
14:18:50|28374.15
14:18:51|28372.58
14:18:52|28372.59
14:18:53|28370.01
14:18:54|28370.01
14:18:55|28369.65
14:18:56|28368.01
14:18:57|28368.
14:18:58|28368.
14:18:59|28368.
14:19:00|28368.
14:19:01|28366.01
14:19:02|28364.
14:19:03|28364.
14:19:04|28364.01
14:19:05|28364.
14:19:06|28362.34
14:19:07|28362.34
14:19:08|28362.33
14:19:09|28362.34
14:19:10|28362.31
14:19:11|28362.3
14:19:12|28360.
14:19:13|28357.18
14:19:14|28357.17
14:19:15|28357.18
14:19:16|28357.18
14:19:17|28357.18
14:19:19|28357.18
14:19:19|28357.18
14:19:20|28358.
14:19:21|28358.
14:19:22|28360.24
14:19:24|28364.
14:19:26|28364.
14:19:26|28364.
14:19:27|28363.99
14:19:28|28363.99
14:19:29|28364.
14:19:30|28364.
14:19:31|28362.25
14:19:32|28362.01
14:19:33|28362.
14:19:34|28362.01
14:19:36|28363.79
14:19:36|28364.85
14:19:37|28364.85
14:19:38|28364.86
14:19:39|28364.86
14:19:40|28364.86
14:19:41|28364.86
14:19:42|28364.86
14:19:43|28364.01
14:19:44|28362.85
14:19:45|28362.84
14:19:46|28362.66
14:19:47|28362.65
14:19:48|28362.66
14:19:49|28360.63
14:19:50|28360.3
14:19:51|28360.01
14:19:52|28360.01
14:19:53|28360.01
14:19:54|28360.01
14:19:55|28360.
14:19:56|28360.
14:19:57|28360.01
14:19:58|28360.01
14:19:59|28360.
14:20:01|28360.01
14:20:01|28360.
14:20:03|28361.99
14:20:03|28361.99
14:20:05|28362.
14:20:06|28361.99
14:20:07|28361.99
14:20:08|28360.29
14:20:09|28360.28
14:20:10|28360.29
14:20:11|28360.29
14:20:11|28360.28
14:20:12|28360.29
14:20:15|28360.28
14:20:15|28360.28
14:20:16|28360.29
14:20:18|28358.69
14:20:19|28358.69
14:20:20|28358.69
14:20:22|28358.68
14:20:23|28358.58
14:20:24|28358.59
14:20:25|28358.59
14:20:26|28358.06
14:20:27|28357.25
14:20:29|28357.24
14:20:30|28357.25
14:20:31|28357.25
14:20:32|28357.25
14:20:33|28357.24
14:20:34|28357.25
14:20:36|28357.24
14:20:37|28355.55
14:20:38|28355.55
14:20:39|28355.55
14:20:40|28355.55
14:20:41|28355.55
14:20:41|28355.55
14:20:43|28355.55
14:20:44|28355.54
14:20:45|28355.54
14:20:46|28355.54
14:20:47|28355.54
14:20:48|28355.55
14:20:49|28355.01
14:20:50|28352.01
14:20:50|28350.01
14:20:52|28350.01
14:20:53|28351.27
14:20:54|28354.59
14:20:55|28354.58
14:20:56|28350.9
14:20:57|28350.01
14:20:58|28350.02
14:20:59|28350.02
14:21:00|28350.02
14:21:01|28350.02
14:21:02|28350.01
14:21:03|28350.02
14:21:05|28350.02
14:21:05|28350.02
14:21:06|28351.91
14:21:07|28351.99
14:21:08|28352.
14:21:09|28354.99
14:21:10|28355.
14:21:11|28355.
14:21:12|28354.99
14:21:13|28354.99
14:21:14|28355.
14:21:15|28355.
14:21:17|28354.47
14:21:18|28354.47
14:21:19|28354.46
14:21:20|28352.31
14:21:21|28350.66
14:21:22|28350.67
14:21:24|28350.01
14:21:25|28350.01
14:21:26|28350.02
14:21:27|28350.01
14:21:28|28350.01
14:21:29|28347.01
14:21:30|28347.
14:21:31|28347.01
14:21:32|28349.56
14:21:33|28349.55
14:21:34|28349.55
14:21:35|28348.02
14:21:36|28348.01
14:21:37|28348.
14:21:38|28348.01
14:21:39|28346.81
14:21:40|28346.81
14:21:41|28346.68
14:21:42|28346.01
14:21:43|28346.01
14:21:44|28346.01
14:21:45|28346.
14:21:46|28346.01
14:21:47|28346.
14:21:48|28346.
14:21:49|28346.01
14:21:51|28346.01
14:21:51|28346.01
14:21:52|28346.
14:21:53|28346.
14:21:55|28346.01
14:21:56|28346.
14:21:56|28346.
14:21:57|28345.99
14:21:59|28345.33
14:22:00|28343.01
14:22:01|28343.01
14:22:01|28343.01
14:22:03|28343.01
14:22:04|28345.25
14:22:04|28346.01
14:22:06|28347.8
14:22:07|28347.8
14:22:08|28348.
14:22:09|28350.
14:22:10|28352.88
14:22:11|28355.55
14:22:11|28355.55
14:22:13|28355.55
14:22:14|28355.55
14:22:15|28355.55
14:22:16|28355.55
14:22:16|28355.55
14:22:17|28361.4
14:22:19|28363.1
14:22:20|28364.
14:22:21|28364.
14:22:22|28363.99
14:22:23|28364.
14:22:25|28363.99
14:22:26|28363.99
14:22:27|28364.
14:22:28|28364.
14:22:30|28355.45
14:22:30|28350.71
14:22:31|28350.71
14:22:33|28350.7
14:22:34|28350.7
14:22:35|28350.7
14:22:36|28350.7
14:22:36|28350.
14:22:38|28350.
14:22:38|28344.46
14:22:40|28342.1
14:22:40|28340.
14:22:42|28338.
14:22:43|28336.47
14:22:43|28336.01
14:22:45|28337.43
14:22:46|28338.84
14:22:47|28338.85
14:22:48|28338.85
14:22:49|28338.85
14:22:50|28339.
14:22:51|28344.99
14:22:52|28347.79
14:22:53|28347.79
14:22:54|28347.43
14:22:55|28344.11
14:22:56|28343.87
14:22:57|28347.79
14:22:58|28347.78
14:22:59|28347.79
14:23:00|28347.79
14:23:01|28346.17
14:23:02|28346.18
14:23:03|28346.17
14:23:04|28346.18
14:23:06|28347.79
14:23:06|28350.
14:23:07|28351.31
14:23:08|28359.33
14:23:09|28359.56
14:23:10|28360.
14:23:11|28360.
14:23:12|28360.
14:23:13|28360.
14:23:15|28360.
14:23:15|28360.
14:23:17|28359.99
14:23:18|28358.
14:23:19|28358.
14:23:20|28359.99
14:23:20|28360.
14:23:22|28361.92
14:23:23|28361.92
14:23:24|28361.91
14:23:25|28364.
14:23:27|28363.99
14:23:28|28363.99
14:23:29|28363.99
14:23:30|28365.
14:23:31|28369.62
14:23:32|28368.
14:23:33|28368.
14:23:34|28368.
14:23:36|28371.99
14:23:36|28371.99
14:23:37|28370.99
14:23:38|28370.99
14:23:40|28375.65
14:23:40|28375.65
14:23:41|28375.64
14:23:42|28375.65
14:23:44|28375.65
14:23:44|28375.64
14:23:45|28375.64
14:23:46|28375.64
14:23:47|28374.37
14:23:48|28372.81
14:23:50|28372.56
14:23:51|28372.45
14:23:52|28372.01
14:23:53|28372.01
14:23:54|28372.01
14:23:55|28375.4
14:23:56|28377.88
14:23:57|28377.88
14:23:58|28377.88
14:23:59|28377.89
14:24:00|28377.89
14:24:01|28374.01
14:24:02|28374.
14:24:03|28372.
14:24:04|28372.
14:24:05|28370.
14:24:06|28365.5
14:24:07|28365.5
14:24:08|28364.01
14:24:10|28362.31
14:24:10|28362.31
14:24:11|28362.32
14:24:12|28368.76
14:24:13|28373.
14:24:14|28373.38
14:24:15|28373.38
14:24:16|28377.77
14:24:17|28377.77
14:24:19|28377.77
14:24:19|28377.77
14:24:20|28377.77
14:24:22|28382.89
14:24:23|28383.86
14:24:23|28385.
14:24:25|28388.03
14:24:26|28387.46
14:24:27|28384.06
14:24:28|28382.72
14:24:29|28385.99
14:24:30|28385.09
14:24:32|28384.72
14:24:33|28384.72
14:24:34|28385.4
14:24:34|28389.09
14:24:36|28389.08
14:24:37|28391.11
14:24:37|28391.11
14:24:39|28391.11
14:24:40|28390.23
14:24:40|28390.
14:24:41|28390.01
14:24:43|28390.01
14:24:43|28390.68
14:24:45|28391.08
14:24:45|28393.7
14:24:47|28393.69
14:24:47|28395.58
14:24:49|28395.58
14:24:50|28395.19
14:24:51|28394.83
14:24:51|28399.72
14:24:52|28400.63
14:24:54|28400.64
14:24:54|28400.64
14:24:56|28400.64
14:24:57|28400.63
14:24:57|28400.64
14:24:59|28400.64
14:25:00|28403.04
14:25:01|28403.04
14:25:01|28404.69
14:25:03|28404.74
14:25:03|28408.02
14:25:04|28408.02
14:25:06|28410.
14:25:07|28409.99
14:25:08|28412.
14:25:09|28414.
14:25:10|28418.17
14:25:11|28421.21
14:25:11|28425.28
14:25:13|28426.69
14:25:14|28427.71
14:25:14|28428.48
14:25:16|28432.94
14:25:17|28434.85
14:25:18|28434.
14:25:19|28427.76
14:25:20|28424.
14:25:21|28424.
14:25:22|28423.43
14:25:22|28420.01
14:25:24|28420.01
14:25:26|28420.
14:25:26|28420.01
14:25:28|28418.35
14:25:28|28418.35
14:25:30|28418.36
14:25:31|28421.99
14:25:32|28421.98
14:25:33|28421.99
14:25:34|28421.98
14:25:35|28421.99
14:25:36|28421.99
14:25:37|28421.98
14:25:38|28423.43
14:25:39|28423.44
14:25:40|28423.43
14:25:41|28431.6
14:25:42|28431.6
14:25:43|28428.
14:25:44|28425.16
14:25:45|28425.15
14:25:46|28425.15
14:25:47|28425.16
14:25:48|28426.91
14:25:49|28428.89
14:25:51|28429.99
14:25:51|28431.59
14:25:52|28433.92
14:25:53|28433.92
14:25:54|28433.93
14:25:55|28433.92
14:25:56|28435.67
14:25:57|28434.01
14:25:58|28434.
14:25:59|28434.01
14:26:01|28434.01
14:26:02|28434.01
14:26:03|28434.01
14:26:04|28430.
14:26:05|28426.2
14:26:06|28426.19
14:26:07|28426.19
14:26:08|28426.2
14:26:09|28425.63
14:26:10|28425.63
14:26:11|28424.59
14:26:12|28424.58
14:26:13|28424.59
14:26:14|28422.
14:26:15|28422.
14:26:16|28423.51
14:26:16|28426.
14:26:18|28425.99
14:26:19|28426.
14:26:19|28422.01
14:26:21|28422.
14:26:22|28423.85
14:26:23|28426.
14:26:24|28425.99
14:26:25|28426.
14:26:26|28426.
14:26:26|28425.99
14:26:28|28425.99
14:26:29|28425.99
14:26:30|28426.19
14:26:31|28426.19
14:26:32|28426.19
14:26:33|28426.2
14:26:34|28426.19
14:26:35|28426.2
14:26:36|28426.2
14:26:37|28426.
14:26:39|28424.
14:26:40|28422.28
14:26:40|28422.28
14:26:41|28422.28
14:26:42|28422.28
14:26:44|28422.27
14:26:46|28422.27
14:26:47|28422.28
14:26:48|28422.27
14:26:49|28422.28
14:26:49|28422.27
14:26:51|28422.27
14:26:52|28416.65
14:26:53|28416.56
14:26:54|28416.56
14:26:55|28416.56
14:26:56|28416.56
14:26:57|28416.55
14:26:58|28416.55
14:26:59|28416.56
14:27:00|28416.55
14:27:01|28416.56
14:27:02|28414.51
14:27:03|28412.01
14:27:04|28412.01
14:27:05|28412.01
14:27:06|28412.01
14:27:07|28412.01
14:27:08|28412.
14:27:09|28412.
14:27:11|28412.01
14:27:11|28412.01
14:27:12|28412.
14:27:13|28408.38
14:27:14|28408.37
14:27:16|28408.38
14:27:16|28408.37
14:27:17|28401.82
14:27:18|28400.65
14:27:20|28400.64
14:27:21|28399.01
14:27:22|28397.1
14:27:23|28397.95
14:27:24|28397.94
14:27:25|28397.94
14:27:26|28397.94
14:27:26|28399.23
14:27:27|28399.23
14:27:29|28399.22
14:27:30|28399.23
14:27:31|28399.23
14:27:32|28399.22
14:27:33|28399.22
14:27:34|28399.22
14:27:35|28399.23
14:27:36|28399.79
14:27:37|28399.78
14:27:38|28399.22
14:27:39|28399.22
14:27:40|28399.22
14:27:41|28399.22
14:27:42|28399.23
14:27:43|28399.23
14:27:44|28399.23
14:27:46|28399.23
14:27:46|28399.22
14:27:47|28399.22
14:27:48|28399.22
14:27:49|28399.23
14:27:50|28399.22
14:27:51|28399.22
14:27:52|28399.22
14:27:54|28399.22
14:27:54|28399.22
14:27:56|28399.22
14:27:56|28399.22
14:27:57|28398.87
14:27:59|28398.8
14:28:00|28398.66
14:28:00|28397.8
14:28:02|28394.25
14:28:03|28392.93
14:28:04|28392.93
14:28:05|28392.92
14:28:06|28392.92
14:28:07|28392.93
14:28:08|28392.93
14:28:09|28392.92
14:28:10|28392.92
14:28:11|28392.92
14:28:12|28392.92
14:28:13|28392.93
14:28:14|28391.91
14:28:15|28386.81
14:28:16|28382.21
14:28:17|28378.44
14:28:18|28383.57
14:28:19|28384.
14:28:20|28387.73
14:28:21|28387.73
14:28:22|28387.74
14:28:23|28390.
14:28:24|28392.
14:28:25|28392.92
14:28:26|28392.92
14:28:27|28392.92
14:28:29|28392.91
14:28:30|28392.58
14:28:31|28392.
14:28:32|28392.
14:28:33|28388.13
14:28:34|28388.13
14:28:35|28388.12
14:28:36|28388.13
14:28:37|28389.99
14:28:38|28391.48
14:28:39|28391.59
14:28:41|28391.59
14:28:41|28391.6
14:28:42|28391.59
14:28:43|28391.6
14:28:44|28391.6
14:28:45|28391.6
14:28:46|28391.6
14:28:47|28391.6
14:28:48|28391.59
14:28:50|28391.6
14:28:50|28391.59
14:28:51|28391.6
14:28:52|28391.6
14:28:53|28391.59
14:28:55|28391.59
14:28:56|28391.59
14:28:57|28391.6
14:28:58|28391.6
14:28:59|28391.59
14:28:59|28391.59
14:29:01|28391.6
14:29:02|28391.6
14:29:03|28391.6
14:29:04|28391.59
14:29:04|28391.59
14:29:05|28391.59
14:29:06|28391.59
14:29:08|28391.59
14:29:09|28391.6
14:29:10|28391.6
14:29:11|28391.61
14:29:12|28391.61
14:29:13|28390.33
14:29:14|28390.
14:29:14|28390.
14:29:16|28388.61
14:29:17|28386.
14:29:18|28386.
14:29:19|28386.
14:29:20|28386.
14:29:20|28386.
14:29:22|28386.
14:29:23|28385.56
14:29:24|28385.55
14:29:25|28385.55
14:29:26|28385.56
14:29:26|28385.56
14:29:28|28385.55
14:29:28|28385.55
14:29:30|28382.01
14:29:31|28382.01
14:29:33|28382.01
14:29:33|28382.01
14:29:34|28382.01
14:29:36|28382.
14:29:36|28380.
14:29:37|28380.
14:29:38|28378.73
14:29:39|28378.46
14:29:40|28378.44
14:29:42|28378.41
14:29:42|28378.42
14:29:43|28378.41
14:29:45|28378.45
14:29:45|28379.59
14:29:47|28379.58
14:29:48|28379.59
14:29:49|28380.01
14:29:50|28380.01
14:29:51|28380.01
14:29:52|28381.72
14:29:52|28381.71
14:29:54|28381.72
14:29:54|28381.71
14:29:55|28381.71
14:29:56|28381.72
14:29:57|28381.72
14:29:58|28383.29
14:30:00|28383.98
14:30:01|28383.99
14:30:02|28383.98
14:30:03|28386.58
14:30:04|28388.
14:30:06|28388.
14:30:06|28389.99
14:30:08|28391.61
14:30:09|28391.61
14:30:10|28393.67
14:30:10|28393.7
14:30:11|28393.7
14:30:13|28396.
14:30:14|28395.99
14:30:15|28396.
14:30:16|28396.
14:30:17|28396.
14:30:18|28406.
14:30:20|28405.99
14:30:20|28406.
14:30:21|28405.99
14:30:22|28406.
14:30:23|28406.56
14:30:24|28407.9
14:30:25|28407.9
14:30:26|28409.99
14:30:27|28410.77
14:30:28|28411.99
14:30:29|28416.
14:30:30|28418.34
14:30:31|28418.41
14:30:33|28416.65
14:30:34|28416.65
14:30:34|28416.66
14:30:36|28416.65
14:30:36|28416.66
14:30:38|28416.65
14:30:39|28416.65
14:30:40|28416.65
14:30:41|28416.66
14:30:41|28414.17
14:30:42|28414.
14:30:43|28414.
14:30:44|28414.01
14:30:45|28414.01
14:30:46|28414.
14:30:48|28414.
14:30:49|28414.
14:30:50|28414.01
14:30:51|28414.01
14:30:52|28414.01
14:30:53|28414.01
14:30:54|28414.01
14:30:55|28412.
14:30:56|28412.01
14:30:57|28412.01
14:30:58|28412.01
14:30:59|28412.
14:31:00|28410.01
14:31:01|28407.41
14:31:02|28407.4
14:31:03|28407.41
14:31:04|28407.4
14:31:05|28407.41
14:31:06|28407.4
14:31:07|28407.4
14:31:08|28407.41
14:31:10|28407.41
14:31:10|28408.
14:31:11|28408.
14:31:12|28412.
14:31:13|28412.57
14:31:14|28415.87
14:31:16|28416.
14:31:16|28415.99
14:31:17|28415.99
14:31:18|28415.99
14:31:19|28416.
14:31:20|28416.
14:31:21|28414.16
14:31:22|28413.37
14:31:23|28411.35
14:31:24|28407.7
14:31:25|28407.7
14:31:26|28406.81
14:31:27|28406.53
14:31:28|28406.53
14:31:29|28405.91
14:31:30|28405.67
14:31:31|28405.67
14:31:32|28405.67
14:31:33|28405.68
14:31:34|28405.68
14:31:35|28405.67
14:31:37|28405.99
14:31:37|28406.
14:31:39|28405.99
14:31:39|28406.
14:31:41|28406.
14:31:42|28406.
14:31:43|28407.83
14:31:45|28407.83
14:31:45|28407.83
14:31:46|28407.83
14:31:47|28407.83
14:31:48|28407.84
14:31:49|28407.85
14:31:50|28407.84
14:31:51|28407.34
14:31:52|28407.33
14:31:53|28407.33
14:31:54|28407.33
14:31:55|28407.33
14:31:57|28407.34
14:31:57|28404.04
14:31:58|28396.64
14:31:59|28396.63
14:32:00|28396.31
14:32:02|28392.36
14:32:03|28392.36
14:32:04|28392.36
14:32:05|28391.59
14:32:05|28389.03
14:32:07|28389.02
14:32:08|28389.02
14:32:08|28389.03
14:32:10|28389.02
14:32:11|28389.03
14:32:12|28389.02
14:32:12|28389.02
14:32:14|28389.02
14:32:15|28389.03
14:32:16|28389.02
14:32:17|28389.02
14:32:18|28389.03
14:32:18|28389.02
14:32:20|28389.03
14:32:21|28389.02
14:32:22|28389.03
14:32:23|28389.02
14:32:24|28389.02
14:32:24|28389.02
14:32:25|28389.02
14:32:27|28389.03
14:32:27|28389.02
14:32:29|28389.02
14:32:30|28389.02
14:32:31|28389.02
14:32:32|28386.51
14:32:33|28385.3
14:32:33|28385.3
14:32:35|28385.27
14:32:36|28383.98
14:32:36|28383.07
14:32:38|28383.08
14:32:38|28383.07
14:32:39|28383.08
14:32:41|28383.07
14:32:42|28383.08
14:32:43|28383.08
14:32:45|28383.08
14:32:45|28382.82
14:32:47|28382.72
14:32:47|28382.72
14:32:48|28382.53
14:32:50|28380.38
14:32:51|28380.39
14:32:52|28380.39
14:32:53|28380.39
14:32:54|28380.38
14:32:55|28380.
14:32:56|28380.
14:32:57|28380.
14:32:58|28380.
14:32:59|28380.
14:33:00|28380.01
14:33:01|28380.01
14:33:02|28380.01
14:33:03|28381.99
14:33:04|28385.29
14:33:05|28385.29
14:33:06|28385.29
14:33:08|28385.29
14:33:08|28387.99
14:33:09|28388.
14:33:10|28389.
14:33:11|28389.
14:33:12|28388.99
14:33:14|28388.99
14:33:14|28388.42
14:33:15|28388.43
14:33:16|28386.
14:33:17|28386.
14:33:19|28386.01
14:33:19|28386.
14:33:20|28386.
14:33:21|28383.
14:33:22|28382.72
14:33:23|28380.
14:33:24|28380.01
14:33:25|28380.01
14:33:26|28380.
14:33:27|28380.
14:33:28|28380.
14:33:30|28380.01
14:33:30|28380.
14:33:31|28380.
14:33:32|28380.01
14:33:33|28378.41
14:33:34|28378.41
14:33:35|28378.4
14:33:36|28378.4
14:33:37|28378.41
14:33:38|28378.41
14:33:39|28378.41
14:33:41|28378.41
14:33:41|28378.41
14:33:42|28378.69
14:33:44|28378.96
14:33:45|28376.45
14:33:47|28376.
14:33:48|28375.07
14:33:49|28373.78
14:33:50|28372.28
14:33:50|28372.02
14:33:52|28370.9
14:33:53|28370.9
14:33:55|28370.9
14:33:56|28370.9
14:33:57|28370.81
14:33:58|28368.34
14:33:59|28368.34
14:34:01|28368.34
14:34:02|28370.95
14:34:03|28370.95
14:34:04|28370.95
14:34:05|28370.95
14:34:05|28370.94
14:34:07|28370.95
14:34:08|28370.94
14:34:09|28374.
14:34:10|28374.
14:34:11|28374.
14:34:11|28373.99
14:34:13|28373.07
14:34:14|28373.06
14:34:15|28372.5
14:34:16|28372.5
14:34:16|28368.27
14:34:17|28364.8
14:34:19|28363.
14:34:20|28361.53
14:34:21|28360.66
14:34:22|28360.67
14:34:23|28360.67
14:34:24|28360.66
14:34:25|28360.66
14:34:26|28360.66
14:34:27|28358.32
14:34:28|28358.32
14:34:29|28361.37
14:34:31|28367.98
14:34:31|28369.65
14:34:32|28369.65
14:34:33|28369.65
14:34:34|28369.65
14:34:35|28369.65
14:34:36|28369.66
14:34:37|28369.66
14:34:38|28369.66
14:34:39|28369.66
14:34:40|28369.04
14:34:41|28368.43
14:34:42|28367.86
14:34:43|28367.87
14:34:44|28367.86
14:34:45|28366.01
14:34:46|28365.65
14:34:47|28364.01
14:34:48|28364.01
14:34:49|28363.48
14:34:51|28363.48
14:34:51|28363.48
14:34:53|28363.49
14:34:54|28363.48
14:34:54|28363.48
14:34:56|28364.
14:34:57|28363.99
14:34:58|28364.
14:34:58|28364.
14:35:00|28363.99
14:35:00|28363.06
14:35:02|28362.42
14:35:02|28362.42
14:35:04|28362.42
14:35:05|28362.41
14:35:07|28362.41
14:35:07|28362.41
14:35:08|28367.9
14:35:09|28369.46
14:35:10|28369.46
14:35:11|28369.46
14:35:13|28371.52
14:35:14|28370.33
14:35:15|28370.33
14:35:16|28370.33
14:35:17|28370.32
14:35:18|28368.01
14:35:19|28368.01
14:35:20|28363.48
14:35:21|28363.48
14:35:22|28363.48
14:35:24|28363.49
14:35:25|28363.48
14:35:26|28363.49
14:35:27|28363.49
14:35:28|28363.49
14:35:29|28363.48
14:35:30|28363.48
14:35:31|28363.49
14:35:32|28363.48
14:35:33|28363.48
14:35:34|28363.49
14:35:35|28363.49
14:35:36|28363.49
14:35:37|28363.99
14:35:38|28365.8
14:35:39|28365.99
14:35:40|28369.99
14:35:41|28369.98
14:35:42|28369.98
14:35:43|28369.99
14:35:44|28369.98
14:35:45|28368.
14:35:46|28365.85
14:35:47|28365.08
14:35:48|28364.88
14:35:49|28364.87
14:35:50|28360.97
14:35:51|28360.98
14:35:52|28360.98
14:35:53|28360.98
14:35:54|28361.98
14:35:55|28361.99
14:35:56|28363.94
14:35:57|28363.94
14:35:58|28363.94
14:35:59|28363.95
14:36:00|28367.96
14:36:01|28369.62
14:36:02|28370.88
14:36:03|28370.88
14:36:05|28370.88
14:36:06|28370.88
14:36:07|28370.89
14:36:08|28370.88
14:36:08|28370.89
14:36:10|28370.88
14:36:11|28370.89
14:36:12|28370.89
14:36:12|28370.88
14:36:14|28370.88
14:36:15|28370.88
14:36:15|28370.88
14:36:17|28370.89
14:36:18|28370.88
14:36:19|28370.88
14:36:21|28370.88
14:36:21|28370.88
14:36:23|28370.89
14:36:24|28370.88
14:36:25|28370.88
14:36:26|28370.89
14:36:26|28370.88
14:36:27|28370.88
14:36:29|28370.88
14:36:30|28370.88
14:36:31|28368.
14:36:32|28366.18
14:36:33|28364.
14:36:34|28364.
14:36:35|28364.
14:36:36|28364.
14:36:37|28364.01
14:36:38|28364.
14:36:39|28364.
14:36:40|28364.
14:36:41|28364.
14:36:42|28364.01
14:36:43|28364.
14:36:44|28364.
14:36:45|28365.65
14:36:46|28367.35
14:36:47|28369.96
14:36:48|28369.96
14:36:49|28369.96
14:36:50|28369.95
14:36:51|28369.96
14:36:52|28369.95
14:36:53|28369.96
14:36:54|28369.96
14:36:55|28369.95
14:36:56|28369.96
14:36:57|28369.95
14:36:58|28369.95
14:36:59|28369.96
14:37:00|28369.95
14:37:01|28367.69
14:37:02|28367.7
14:37:03|28367.7
14:37:04|28367.7
14:37:05|28368.
14:37:06|28369.38
14:37:07|28367.69
14:37:08|28366.73
14:37:09|28366.
14:37:10|28366.01
14:37:11|28366.
14:37:12|28360.15
14:37:13|28360.15
14:37:14|28360.15
14:37:15|28360.15
14:37:16|28360.16
14:37:17|28360.16
14:37:19|28358.55
14:37:19|28357.25
14:37:21|28363.98
14:37:22|28363.98
14:37:23|28363.97
14:37:24|28363.98
14:37:25|28363.97
14:37:27|28363.98
14:37:28|28363.97
14:37:28|28363.97
14:37:29|28363.98
14:37:30|28367.99
14:37:31|28370.52
14:37:32|28370.51
14:37:33|28370.52
14:37:34|28370.52
14:37:36|28370.52
14:37:36|28370.52
14:37:37|28370.52
14:37:38|28367.73
14:37:40|28367.73
14:37:41|28367.74
14:37:42|28367.74
14:37:42|28366.5
14:37:44|28363.04
14:37:45|28363.04
14:37:45|28363.04
14:37:47|28363.04
14:37:47|28363.04
14:37:48|28363.05
14:37:50|28363.04
14:37:51|28363.04
14:37:52|28363.04
14:37:52|28363.04
14:37:53|28363.05
14:37:55|28363.05
14:37:55|28363.04
14:37:56|28365.24
14:37:57|28365.24
14:37:58|28365.23
14:37:59|28365.23
14:38:00|28365.24
14:38:01|28366.76
14:38:03|28367.86
14:38:03|28367.86
14:38:05|28370.88
14:38:06|28370.89
14:38:07|28374.82
14:38:08|28374.83
14:38:09|28374.83
14:38:10|28374.82
14:38:11|28374.
14:38:12|28374.
14:38:13|28370.98
14:38:14|28370.97
14:38:15|28370.98
14:38:16|28370.98
14:38:17|28370.41
14:38:18|28370.41
14:38:19|28370.4
14:38:20|28370.4
14:38:21|28370.41
14:38:22|28370.4
14:38:23|28370.4
14:38:24|28370.41
14:38:26|28370.4
14:38:26|28370.41
14:38:27|28370.41
14:38:28|28370.41
14:38:29|28370.4
14:38:31|28370.41
14:38:31|28370.4
14:38:33|28370.4
14:38:34|28370.4
14:38:35|28370.41
14:38:36|28370.4
14:38:37|28370.4
14:38:38|28370.41
14:38:39|28370.41
14:38:40|28370.41
14:38:41|28370.41
14:38:42|28371.75
14:38:43|28375.99
14:38:44|28376.
14:38:45|28376.
14:38:46|28375.99
14:38:47|28376.
14:38:48|28375.99
14:38:49|28378.
14:38:50|28381.12
14:38:51|28381.12
14:38:52|28384.42
14:38:53|28384.99
14:38:54|28385.
14:38:55|28387.46
14:38:56|28389.99
14:38:57|28390.
14:38:58|28390.
14:38:59|28389.99
14:39:00|28390.
14:39:01|28390.
14:39:02|28389.99
14:39:03|28390.
14:39:05|28383.5
14:39:05|28383.45
14:39:06|28383.45
14:39:07|28380.77
14:39:08|28380.75
14:39:09|28380.75
14:39:10|28380.75
14:39:11|28380.74
14:39:12|28378.62
14:39:13|28378.61
14:39:14|28378.61
14:39:15|28378.62
14:39:16|28378.
14:39:17|28377.68
14:39:18|28377.3
14:39:19|28376.53
14:39:21|28376.54
14:39:22|28376.53
14:39:23|28376.54
14:39:24|28376.54
14:39:24|28376.53
14:39:26|28376.54
14:39:27|28376.54
14:39:29|28376.53
14:39:29|28376.54
14:39:30|28376.54
14:39:31|28376.53
14:39:32|28376.53
14:39:33|28376.53
14:39:34|28376.54
14:39:35|28376.53
14:39:36|28376.54
14:39:37|28376.53
14:39:38|28376.54
14:39:39|28376.54
14:39:40|28376.54
14:39:41|28376.53
14:39:42|28377.1
14:39:43|28377.1
14:39:44|28377.1
14:39:45|28377.1
14:39:46|28377.69
14:39:47|28377.71
14:39:48|28377.7
14:39:49|28374.
14:39:50|28374.01
14:39:51|28375.31
14:39:52|28375.31
14:39:53|28380.
14:39:54|28379.99
14:39:55|28380.
14:39:56|28382.
14:39:57|28382.
14:39:58|28381.99
14:39:59|28381.99
14:40:01|28381.99
14:40:01|28380.01
14:40:02|28379.6
14:40:03|28379.6
14:40:04|28379.6
14:40:05|28379.59
14:40:06|28376.29
14:40:07|28372.01
14:40:09|28372.01
14:40:10|28372.
14:40:11|28372.
14:40:12|28372.
14:40:13|28372.01
14:40:14|28370.41
14:40:15|28370.41
14:40:16|28370.41
14:40:17|28370.42
14:40:18|28370.41
14:40:19|28371.26
14:40:20|28371.26
14:40:21|28371.26
14:40:22|28371.26
14:40:24|28371.26
14:40:24|28371.26
14:40:25|28372.
14:40:26|28371.99
14:40:28|28371.99
14:40:28|28371.99
14:40:29|28371.99
14:40:31|28370.69
14:40:32|28370.69
14:40:32|28370.7
14:40:34|28370.7
14:40:35|28370.7
14:40:35|28370.69
14:40:36|28370.69
14:40:38|28370.69
14:40:39|28370.69
14:40:40|28370.7
14:40:41|28370.69
14:40:42|28370.69
14:40:44|28365.65
14:40:44|28364.
14:40:45|28364.
14:40:46|28364.
14:40:48|28364.
14:40:49|28364.
14:40:50|28364.01
14:40:51|28361.21
14:40:52|28361.01
14:40:52|28361.02
14:40:54|28360.
14:40:55|28360.
14:40:55|28360.
14:40:56|28360.
14:40:58|28360.
14:40:59|28360.01
14:40:59|28360.
14:41:01|28356.59
14:41:02|28348.84
14:41:03|28346.59
14:41:04|28353.41
14:41:04|28354.
14:41:06|28361.79
14:41:07|28361.79
14:41:08|28361.79
14:41:09|28361.8
14:41:10|28361.8
14:41:11|28361.79
14:41:12|28366.09
14:41:13|28362.2
14:41:14|28362.19
14:41:15|28362.2
14:41:16|28362.19
14:41:17|28362.19
14:41:18|28362.2
14:41:19|28362.19
14:41:20|28362.2
14:41:20|28360.49
14:41:21|28360.21
14:41:23|28360.21
14:41:24|28352.19
14:41:25|28345.47
14:41:25|28347.99
14:41:27|28348.
14:41:27|28349.41
14:41:29|28349.41
14:41:30|28355.49
14:41:31|28355.49
14:41:33|28356.
14:41:33|28357.96
14:41:35|28357.95
14:41:35|28357.96
14:41:37|28357.96
14:41:37|28357.95
14:41:39|28357.96
14:41:39|28357.96
14:41:41|28357.96
14:41:41|28357.96
14:41:42|28357.96
14:41:44|28357.95
14:41:45|28357.96
14:41:46|28357.95
14:41:47|28357.95
14:41:48|28357.96
14:41:49|28357.95
14:41:50|28357.95
14:41:51|28357.96
14:41:52|28357.95
14:41:53|28357.96
14:41:54|28357.96
14:41:55|28357.95
14:41:56|28357.96
14:41:57|28357.95
14:41:58|28357.96
14:41:59|28357.95
14:42:00|28357.95
14:42:01|28353.6
14:42:02|28353.59
14:42:03|28353.6
14:42:04|28353.6
14:42:05|28353.59
14:42:06|28352.11
14:42:07|28348.29
14:42:09|28345.25
14:42:09|28344.08
14:42:10|28344.
14:42:11|28340.
14:42:12|28346.72
14:42:13|28346.73
14:42:14|28347.99
14:42:15|28343.16
14:42:17|28345.5
14:42:17|28352.12
14:42:19|28355.98
14:42:20|28356.
14:42:20|28354.67
14:42:22|28354.
14:42:22|28350.06
14:42:23|28350.06
14:42:25|28350.06
14:42:25|28352.
14:42:26|28350.06
14:42:28|28348.
14:42:29|28345.53
14:42:30|28345.52
14:42:30|28342.01
14:42:32|28340.
14:42:33|28340.01
14:42:34|28340.01
14:42:35|28336.05
14:42:36|28322.41
14:42:37|28331.99
14:42:39|28339.4
14:42:39|28339.4
14:42:41|28339.4
14:42:41|28339.4
14:42:42|28339.4
14:42:43|28340.56
14:42:44|28340.57
14:42:45|28341.12
14:42:46|28341.92
14:42:47|28343.87
14:42:48|28343.99
14:42:49|28343.99
14:42:50|28345.99
14:42:51|28341.1
14:42:52|28341.1
14:42:53|28341.09
14:42:54|28341.09
14:42:55|28341.09
14:42:56|28341.1
14:42:57|28340.01
14:42:58|28340.01
14:43:00|28338.01
14:43:00|28338.01
14:43:02|28338.
14:43:03|28338.01
14:43:04|28338.01
14:43:05|28336.1
14:43:06|28334.01
14:43:07|28334.
14:43:08|28334.01
14:43:09|28335.99
14:43:10|28336.
14:43:11|28341.1
14:43:12|28341.99
14:43:13|28343.99
14:43:14|28347.75
14:43:15|28347.74
14:43:16|28346.
14:43:17|28342.6
14:43:18|28342.59
14:43:19|28338.2
14:43:20|28339.37
14:43:21|28339.99
14:43:22|28341.29
14:43:23|28341.29
14:43:24|28341.29
14:43:25|28341.29
14:43:26|28341.29
14:43:27|28341.29
14:43:28|28336.12
14:43:29|28336.11
14:43:30|28336.11
14:43:31|28334.02
14:43:33|28334.
14:43:33|28332.57
14:43:34|28332.56
14:43:36|28332.57
14:43:37|28332.57
14:43:38|28332.57
14:43:39|28332.01
14:43:40|28327.6
14:43:41|28327.61
14:43:42|28327.61
14:43:43|28328.
14:43:44|28328.17
14:43:45|28328.17
14:43:46|28328.17
14:43:47|28328.17
14:43:48|28328.16
14:43:49|28328.01
14:43:50|28328.01
14:43:51|28328.01
14:43:52|28324.06
14:43:54|28326.
14:43:54|28332.56
14:43:56|28336.81
14:43:56|28338.
14:43:58|28337.99
14:43:58|28338.
14:43:59|28337.99
14:44:01|28337.99
14:44:02|28338.
14:44:03|28340.
14:44:03|28347.12
14:44:04|28347.12
14:44:05|28347.12
14:44:06|28347.13
14:44:08|28347.13
14:44:08|28347.74
14:44:10|28347.74
14:44:10|28347.74
14:44:12|28350.
14:44:13|28350.
14:44:14|28350.
14:44:14|28350.
14:44:16|28350.
14:44:16|28348.28
14:44:17|28346.01
14:44:19|28346.01
14:44:19|28346.01
14:44:21|28346.
14:44:22|28346.01
14:44:23|28346.
14:44:23|28346.
14:44:24|28346.01
14:44:26|28346.01
14:44:27|28346.01
14:44:27|28347.74
14:44:28|28347.75
14:44:30|28347.75
14:44:30|28352.12
14:44:31|28353.64
14:44:32|28353.64
14:44:34|28353.65
14:44:35|28356.
14:44:36|28362.2
14:44:36|28367.21
14:44:38|28367.22
14:44:39|28364.87
14:44:41|28364.87
14:44:41|28364.87
14:44:42|28360.24
14:44:43|28360.
14:44:44|28357.65
14:44:45|28357.64
14:44:46|28361.98
14:44:47|28363.87
14:44:48|28365.72
14:44:49|28366.
14:44:50|28367.72
14:44:51|28367.72
14:44:52|28367.73
14:44:53|28367.72
14:44:54|28371.99
14:44:56|28375.07
14:44:57|28379.6
14:44:57|28379.6
14:44:59|28379.6
14:45:00|28379.6
14:45:01|28384.9
14:45:02|28385.37
14:45:03|28385.99
14:45:03|28386.
14:45:04|28387.82
14:45:06|28388.85
14:45:07|28394.03
14:45:08|28394.03
14:45:09|28394.04
14:45:10|28394.04
14:45:11|28394.03
14:45:12|28392.01
14:45:13|28392.
14:45:14|28392.01
14:45:15|28392.01
14:45:16|28393.7
14:45:17|28393.7
14:45:18|28393.7
14:45:19|28393.7
14:45:20|28393.69
14:45:21|28393.7
14:45:22|28393.7
14:45:23|28393.7
14:45:24|28393.69
14:45:25|28393.7
14:45:26|28393.7
14:45:27|28393.7
14:45:28|28393.7
14:45:29|28393.69
14:45:30|28393.69
14:45:31|28393.69
14:45:32|28393.7
14:45:33|28393.7
14:45:35|28397.81
14:45:35|28401.23
14:45:37|28401.24
14:45:38|28401.24
14:45:38|28403.9
14:45:40|28406.44
14:45:41|28406.44
14:45:41|28406.45
14:45:43|28406.44
14:45:44|28406.44
14:45:45|28406.44
14:45:46|28406.44
14:45:46|28406.44
14:45:48|28406.45
14:45:49|28406.45
14:45:50|28406.45
14:45:51|28406.45
14:45:52|28406.44
14:45:53|28409.07
14:45:54|28411.94
14:45:55|28411.93
14:45:56|28411.94
14:45:57|28411.94
14:45:58|28412.39
14:45:59|28414.4
14:46:01|28415.11
14:46:01|28416.93
14:46:03|28416.93
14:46:03|28416.94
14:46:04|28419.82
14:46:05|28419.82
14:46:06|28419.83
14:46:07|28419.83
14:46:08|28419.83
14:46:09|28419.83
14:46:11|28420.
14:46:11|28419.99
14:46:13|28420.
14:46:14|28420.
14:46:14|28420.01
14:46:15|28418.7
14:46:17|28418.71
14:46:18|28418.71
14:46:18|28418.71
14:46:20|28418.71
14:46:21|28418.71
14:46:21|28418.7
14:46:22|28418.7
14:46:23|28418.71
14:46:24|28418.71
14:46:26|28418.7
14:46:27|28418.13
14:46:27|28412.01
14:46:28|28410.64
14:46:29|28410.01
14:46:30|28407.68
14:46:31|28407.09
14:46:33|28407.1
14:46:33|28407.1
14:46:34|28407.1
14:46:35|28407.1
14:46:36|28407.09
14:46:38|28400.35
14:46:39|28400.35
14:46:40|28400.01
14:46:41|28400.
14:46:42|28400.01
14:46:43|28400.01
14:46:45|28401.23
14:46:46|28402.29
14:46:47|28403.8
14:46:47|28406.19
14:46:49|28406.19
14:46:50|28406.18
14:46:51|28406.01
14:46:52|28402.34
14:46:53|28402.34
14:46:54|28402.35
14:46:55|28402.35
14:46:56|28402.35
14:46:57|28402.35
14:46:58|28402.35
14:46:59|28402.35
14:47:00|28402.34
14:47:01|28401.77
14:47:02|28401.77
14:47:04|28401.78
14:47:05|28400.8
14:47:05|28400.8
14:47:07|28400.81
14:47:07|28400.8
14:47:09|28400.81
14:47:10|28400.81
14:47:11|28400.8
14:47:11|28400.8
14:47:13|28400.8
14:47:14|28396.
14:47:15|28390.8
14:47:15|28390.79
14:47:16|28388.01
14:47:17|28386.75
14:47:19|28386.06
14:47:19|28386.05
14:47:21|28386.05
14:47:22|28386.05
14:47:23|28385.43
14:47:23|28381.44
14:47:24|28380.18
14:47:25|28380.17
14:47:27|28380.18
14:47:28|28380.17
14:47:29|28382.
14:47:30|28381.99
14:47:31|28383.99
14:47:32|28385.99
14:47:33|28385.99
14:47:34|28385.99
14:47:34|28386.
14:47:36|28385.99
14:47:37|28384.16
14:47:38|28384.17
14:47:39|28382.
14:47:40|28380.08
14:47:41|28380.07
14:47:42|28380.07
14:47:43|28380.07
14:47:44|28380.08
14:47:46|28380.08
14:47:47|28376.
14:47:47|28370.01
14:47:48|28370.02
14:47:50|28371.01
14:47:51|28371.
14:47:52|28371.01
14:47:52|28371.
14:47:53|28371.01
14:47:54|28371.01
14:47:55|28371.01
14:47:57|28373.37
14:47:58|28373.36
14:47:59|28373.36
14:47:59|28373.37
14:48:00|28373.37
14:48:01|28373.36
14:48:03|28373.37
14:48:04|28373.37
14:48:05|28373.37
14:48:06|28373.93
14:48:07|28373.99
14:48:08|28374.
14:48:09|28377.99
14:48:10|28378.
14:48:10|28378.42
14:48:12|28378.42
14:48:13|28378.43
14:48:14|28378.43
14:48:15|28378.43
14:48:16|28378.43
14:48:17|28378.71
14:48:17|28378.7
14:48:19|28378.7
14:48:20|28378.71
14:48:21|28378.71
14:48:22|28378.7
14:48:23|28378.7
14:48:24|28378.01
14:48:25|28378.
14:48:26|28378.01
14:48:27|28378.01
14:48:27|28378.01
14:48:29|28378.01
14:48:30|28378.01
14:48:31|28378.
14:48:32|28378.01
14:48:33|28377.42
14:48:34|28377.42
14:48:35|28377.43
14:48:35|28377.42
14:48:36|28377.42
14:48:38|28376.7
14:48:39|28376.7
14:48:40|28376.41
14:48:40|28376.41
14:48:42|28376.41
14:48:43|28376.41
14:48:45|28376.41
14:48:46|28376.41
14:48:47|28378.45
14:48:48|28378.44
14:48:48|28378.45
14:48:49|28378.45
14:48:50|28378.44
14:48:51|28378.45
14:48:53|28378.44
14:48:53|28378.44
14:48:55|28376.4
14:48:55|28376.41
14:48:56|28376.41
14:48:58|28376.41
14:48:58|28376.41
14:49:00|28376.41
14:49:01|28376.41
14:49:01|28376.4
14:49:03|28376.4
14:49:04|28376.41
14:49:05|28376.41
14:49:06|28373.9
14:49:08|28371.6
14:49:08|28371.6
14:49:09|28371.61
14:49:10|28371.61
14:49:11|28371.6
14:49:12|28371.61
14:49:13|28367.16
14:49:14|28362.5
14:49:15|28362.5
14:49:16|28361.26
14:49:17|28360.01
14:49:18|28359.08
14:49:19|28359.08
14:49:20|28359.08
14:49:21|28359.08
14:49:22|28359.07
14:49:23|28359.07
14:49:24|28359.07
14:49:25|28359.07
14:49:26|28357.13
14:49:27|28354.74
14:49:28|28354.74
14:49:29|28354.73
14:49:30|28354.73
14:49:31|28354.73
14:49:32|28354.74
14:49:33|28354.73
14:49:34|28358.91
14:49:35|28358.91
14:49:36|28362.
14:49:37|28361.99
14:49:39|28361.99
14:49:41|28361.99
14:49:41|28361.99
14:49:42|28362.
14:49:43|28361.99
14:49:44|28361.99
14:49:46|28362.
14:49:47|28359.51
14:49:48|28354.73
14:49:48|28354.73
14:49:50|28354.73
14:49:51|28354.73
14:49:51|28354.73
14:49:52|28354.73
14:49:53|28354.73
14:49:54|28354.74
14:49:56|28354.73
14:49:57|28354.73
14:49:58|28354.74
14:49:59|28354.73
14:50:00|28354.73
14:50:01|28354.73
14:50:02|28354.73
14:50:03|28354.74
14:50:05|28352.
14:50:05|28352.01
14:50:07|28348.59
14:50:08|28348.59
14:50:09|28352.
14:50:09|28354.74
14:50:11|28359.5
14:50:12|28359.49
14:50:13|28359.49
14:50:14|28359.5
14:50:15|28359.49
14:50:15|28359.5
14:50:17|28359.5
14:50:18|28364.
14:50:19|28364.
14:50:20|28364.
14:50:21|28363.99
14:50:22|28363.1
14:50:23|28362.01
14:50:24|28362.01
14:50:25|28362.01
14:50:26|28362.02
14:50:26|28362.01
14:50:28|28362.02
14:50:28|28362.01
14:50:30|28362.02
14:50:31|28366.
14:50:32|28366.
14:50:33|28365.99
14:50:34|28365.99
14:50:36|28365.99
14:50:37|28369.18
14:50:37|28370.
14:50:39|28373.62
14:50:40|28373.89
14:50:41|28374.
14:50:42|28374.8
14:50:43|28374.79
14:50:44|28370.98
14:50:46|28370.97
14:50:46|28370.97
14:50:47|28370.97
14:50:48|28370.97
14:50:49|28370.98
14:50:51|28375.99
14:50:51|28375.98
14:50:52|28379.32
14:50:54|28379.56
14:50:54|28381.68
14:50:56|28381.68
14:50:56|28381.68
14:50:58|28381.68
14:50:58|28381.68
14:50:59|28381.68
14:51:01|28383.91
14:51:02|28388.52
14:51:03|28389.72
14:51:04|28389.73
14:51:05|28389.73
14:51:06|28389.86
14:51:07|28394.19
14:51:08|28394.2
14:51:09|28397.41
14:51:10|28397.41
14:51:11|28404.47
14:51:12|28404.46
14:51:13|28402.01
14:51:14|28402.01
14:51:15|28402.
14:51:16|28402.
14:51:17|28402.
14:51:18|28402.
14:51:19|28402.01
14:51:21|28402.01
14:51:21|28402.01
14:51:22|28402.01
14:51:23|28402.
14:51:24|28402.01
14:51:25|28402.01
14:51:27|28402.
14:51:28|28402.
14:51:28|28402.85
14:51:30|28402.85
14:51:30|28403.63
14:51:32|28403.63
14:51:32|28403.9
14:51:34|28408.41
14:51:34|28409.99
14:51:35|28410.
14:51:36|28411.11
14:51:37|28414.15
14:51:39|28414.14
14:51:40|28414.16
14:51:41|28414.31
14:51:43|28415.28
14:51:43|28415.28
14:51:44|28414.01
14:51:46|28414.01
14:51:47|28414.01
14:51:47|28414.
14:51:48|28410.03
14:51:50|28410.03
14:51:51|28410.04
14:51:52|28410.04
14:51:53|28411.41
14:51:53|28411.41
14:51:55|28411.41
14:51:56|28411.47
14:51:57|28411.47
14:51:58|28411.47
14:51:59|28411.46
14:52:00|28411.47
14:52:01|28411.47
14:52:02|28411.46
14:52:03|28411.47
14:52:04|28411.68
14:52:06|28414.
14:52:06|28414.01
14:52:08|28414.01
14:52:08|28414.01
14:52:09|28414.01
14:52:10|28414.
14:52:11|28414.
14:52:12|28414.
14:52:13|28414.
14:52:15|28418.71
14:52:15|28418.72
14:52:17|28418.71
14:52:18|28418.71
14:52:19|28418.71
14:52:20|28422.
14:52:21|28422.
14:52:21|28422.
14:52:23|28418.71
14:52:24|28418.
14:52:25|28418.
14:52:26|28416.
14:52:27|28416.
14:52:27|28416.01
14:52:29|28416.
14:52:30|28412.46
14:52:30|28410.11
14:52:32|28408.01
14:52:33|28407.3
14:52:34|28407.09
14:52:34|28406.76
14:52:36|28406.53
14:52:37|28404.06
14:52:38|28402.
14:52:39|28400.
14:52:40|28400.01
14:52:40|28400.
14:52:42|28400.
14:52:43|28400.01
14:52:44|28404.
14:52:45|28404.34
14:52:46|28404.35
14:52:47|28404.34
14:52:48|28404.35
14:52:49|28400.7
14:52:50|28400.71
14:52:51|28400.71
14:52:52|28399.76
14:52:53|28396.45
14:52:54|28396.43
14:52:56|28396.44
14:52:56|28392.92
14:52:57|28392.92
14:52:58|28392.93
14:52:59|28392.93
14:53:00|28392.93
14:53:01|28392.93
14:53:02|28392.92
14:53:03|28392.92
14:53:04|28392.93
14:53:06|28392.92
14:53:07|28392.92
14:53:08|28390.36
14:53:09|28388.04
14:53:10|28388.04
14:53:11|28387.76
14:53:12|28387.75
14:53:13|28387.75
14:53:14|28387.76
14:53:15|28387.75
14:53:16|28387.75
14:53:17|28387.75
14:53:18|28387.76
14:53:19|28391.99
14:53:20|28391.99
14:53:21|28391.99
14:53:22|28392.
14:53:23|28391.99
14:53:24|28392.
14:53:25|28392.
14:53:26|28392.93
14:53:28|28392.93
14:53:28|28392.93
14:53:29|28392.93
14:53:30|28395.66
14:53:31|28395.99
14:53:32|28395.99
14:53:33|28395.99
14:53:34|28395.99
14:53:35|28395.99
14:53:36|28395.99
14:53:37|28395.99
14:53:38|28395.99
14:53:39|28390.5
14:53:40|28390.51
14:53:41|28390.5
14:53:43|28390.5
14:53:44|28390.51
14:53:45|28390.5
14:53:46|28390.5
14:53:47|28390.51
14:53:48|28390.51
14:53:49|28390.51
14:53:51|28390.51
14:53:51|28390.5
14:53:52|28390.51
14:53:53|28390.51
14:53:54|28391.98
14:53:55|28392.93
14:53:56|28393.42
14:53:57|28393.42
14:53:58|28393.42
14:53:59|28393.42
14:54:00|28393.42
14:54:02|28393.43
14:54:03|28393.43
14:54:04|28397.95
14:54:05|28399.99
14:54:06|28399.99
14:54:07|28399.99
14:54:08|28400.57
14:54:09|28401.99
14:54:10|28403.99
14:54:11|28403.99
14:54:12|28403.99
14:54:13|28403.99
14:54:14|28404.
14:54:15|28405.51
14:54:16|28405.52
14:54:17|28406.35
14:54:18|28407.98
14:54:19|28407.99
14:54:20|28407.98
14:54:21|28407.99
14:54:22|28407.99
14:54:22|28407.98
14:54:24|28407.99
14:54:25|28407.99
14:54:26|28409.91
14:54:27|28410.
14:54:28|28411.85
14:54:29|28411.85
14:54:30|28411.86
14:54:31|28411.86
14:54:31|28411.86
14:54:33|28411.85
14:54:34|28411.86
14:54:35|28411.85
14:54:36|28411.86
14:54:36|28413.99
14:54:37|28414.
14:54:38|28414.
14:54:39|28414.
14:54:40|28411.86
14:54:42|28409.97
14:54:43|28409.97
14:54:45|28409.96
14:54:45|28409.97
14:54:46|28408.01
14:54:48|28408.
14:54:48|28408.
14:54:49|28408.01
14:54:50|28408.
14:54:51|28408.
14:54:53|28408.
14:54:53|28408.01
14:54:54|28408.01
14:54:55|28408.01
14:54:56|28408.01
14:54:58|28409.92
14:54:59|28410.66
14:54:59|28411.99
14:55:01|28411.99
14:55:02|28411.98
14:55:03|28412.
14:55:04|28411.99
14:55:05|28412.
14:55:06|28411.99
14:55:07|28410.98
14:55:08|28405.39
14:55:09|28405.4
14:55:10|28405.4
14:55:11|28405.39
14:55:12|28405.4
14:55:13|28405.4
14:55:14|28405.39
14:55:16|28405.39
14:55:17|28405.39
14:55:18|28405.4
14:55:18|28405.39
14:55:19|28405.4
14:55:21|28405.4
14:55:22|28405.4
14:55:24|28405.39
14:55:25|28406.37
14:55:25|28409.37
14:55:27|28409.37
14:55:28|28409.92
14:55:30|28411.42
14:55:30|28411.84
14:55:31|28411.84
14:55:32|28411.83
14:55:33|28411.83
14:55:34|28411.84
14:55:35|28411.84
14:55:36|28411.84
14:55:37|28411.84
14:55:38|28411.84
14:55:39|28411.83
14:55:40|28411.84
14:55:41|28411.84
14:55:42|28411.84
14:55:43|28411.83
14:55:44|28411.83
14:55:45|28411.84
14:55:46|28411.84
14:55:47|28411.84
14:55:48|28411.83
14:55:49|28411.83
14:55:50|28410.01
14:55:51|28410.
14:55:52|28410.
14:55:53|28410.01
14:55:54|28410.
14:55:55|28410.
14:55:56|28410.
14:55:57|28410.95
14:55:58|28411.83
14:55:59|28413.25
14:56:00|28413.24
14:56:01|28413.25
14:56:03|28413.24
14:56:03|28413.24
14:56:05|28415.87
14:56:06|28415.86
14:56:07|28415.86
14:56:07|28415.87
14:56:08|28415.87
14:56:12|28415.87
14:56:12|28415.87
14:56:13|28417.18
14:56:14|28417.26
14:56:15|28417.26
14:56:17|28417.27
14:56:17|28418.69
14:56:18|28419.43
14:56:19|28421.03
14:56:20|28425.
14:56:22|28424.99
14:56:23|28425.
14:56:23|28425.
14:56:25|28426.64
14:56:26|28426.63
14:56:27|28426.64
14:56:28|28429.82
14:56:30|28431.08
14:56:31|28429.81
14:56:32|28429.82
14:56:33|28429.82
14:56:34|28429.82
14:56:34|28428.01
14:56:36|28428.
14:56:36|28428.
14:56:37|28428.
14:56:39|28427.7
14:56:40|28427.43
14:56:41|28427.43
14:56:41|28427.43
14:56:43|28427.43
14:56:43|28430.
14:56:45|28430.
14:56:46|28430.
14:56:48|28430.
14:56:48|28429.99
14:56:49|28430.
14:56:50|28430.
14:56:51|28429.99
14:56:52|28429.05
14:56:53|28429.05
14:56:55|28429.04
14:56:56|28429.04
14:56:56|28426.85
14:56:58|28426.86
14:56:58|28426.86
14:56:59|28426.85
14:57:01|28426.86
14:57:01|28426.85
14:57:03|28422.43
14:57:04|28422.43
14:57:04|28422.43
14:57:05|28422.43
14:57:06|28422.43
14:57:08|28422.16
14:57:09|28422.17
14:57:10|28422.17
14:57:11|28424.
14:57:12|28424.
14:57:13|28423.99
14:57:14|28420.9
14:57:15|28420.91
14:57:16|28420.91
14:57:17|28420.
14:57:19|28416.11
14:57:19|28416.11
14:57:21|28416.1
14:57:22|28416.11
14:57:23|28416.1
14:57:24|28416.11
14:57:24|28416.11
14:57:26|28416.1
14:57:27|28416.1
14:57:29|28416.1
14:57:29|28416.1
14:57:31|28416.1
14:57:32|28416.1
14:57:33|28416.1
14:57:34|28414.1
14:57:34|28414.01
14:57:36|28414.01
14:57:37|28414.01
14:57:37|28414.
14:57:39|28415.99
14:57:40|28416.
14:57:40|28416.
14:57:42|28417.5
14:57:43|28417.5
14:57:44|28417.49
14:57:45|28417.49
14:57:46|28416.24
14:57:48|28416.23
14:57:48|28416.23
14:57:49|28416.23
14:57:50|28416.23
14:57:51|28416.23
14:57:52|28416.23
14:57:53|28416.23
14:57:54|28416.23
14:57:55|28416.23
14:57:56|28416.23
14:57:57|28416.23
14:57:58|28416.24
14:57:59|28416.24
14:58:00|28416.23
14:58:01|28416.
14:58:02|28416.01
14:58:03|28416.
14:58:04|28415.99
14:58:05|28414.
14:58:06|28414.
14:58:07|28414.
14:58:08|28414.
14:58:10|28414.01
14:58:11|28414.
14:58:12|28414.01
14:58:13|28412.01
14:58:13|28410.01
14:58:14|28410.
14:58:16|28408.02
14:58:17|28408.02
14:58:18|28408.01
14:58:18|28408.02
14:58:20|28408.02
14:58:21|28408.02
14:58:22|28408.02
14:58:23|28408.02
14:58:24|28408.01
14:58:25|28408.01
14:58:25|28408.02
14:58:27|28408.01
14:58:28|28408.01
14:58:29|28408.01
14:58:30|28408.02
14:58:31|28408.01
14:58:32|28408.01
14:58:34|28408.01
14:58:34|28408.01
14:58:35|28408.01
14:58:36|28408.01
14:58:37|28408.01
14:58:38|28408.02
14:58:39|28407.67
14:58:40|28407.68
14:58:42|28407.67
14:58:42|28407.68
14:58:44|28407.67
14:58:45|28407.68
14:58:46|28407.67
14:58:47|28407.67
14:58:48|28407.67
14:58:49|28407.67
14:58:50|28407.67
14:58:51|28407.67
14:58:52|28407.68
14:58:53|28407.68
14:58:54|28407.68
14:58:55|28407.68
14:58:56|28407.67
14:58:57|28407.68
14:58:58|28407.68
14:58:59|28407.67
14:59:00|28397.73
14:59:02|28397.73
14:59:02|28397.73
14:59:03|28397.73
14:59:04|28397.73
14:59:05|28397.72
14:59:06|28397.73
14:59:07|28397.72
14:59:08|28397.73
14:59:10|28397.73
14:59:10|28397.72
14:59:11|28397.72
14:59:12|28397.72
14:59:13|28397.72
14:59:14|28397.72
14:59:15|28397.72
14:59:16|28397.72
14:59:18|28397.73
14:59:18|28397.72
14:59:19|28397.72
14:59:20|28397.72
14:59:21|28396.35
14:59:22|28396.35
14:59:24|28396.34
14:59:24|28396.35
14:59:26|28396.34
14:59:27|28396.34
14:59:28|28396.35
14:59:30|28396.35
14:59:30|28396.34
14:59:31|28394.55
14:59:32|28394.34
14:59:33|28394.34
14:59:34|28394.34
14:59:36|28394.34
14:59:37|28394.34
14:59:37|28394.35
14:59:38|28394.35
14:59:39|28394.34
14:59:41|28394.35
14:59:42|28394.35
14:59:43|28394.34
14:59:44|28394.35
14:59:45|28394.34
14:59:46|28394.35
14:59:47|28394.35
14:59:48|28394.34
14:59:49|28394.35
14:59:50|28394.34
14:59:51|28394.34
14:59:52|28394.34
14:59:53|28394.34
14:59:54|28394.34
14:59:55|28394.34
14:59:56|28394.34
14:59:57|28394.34
14:59:58|28394.34
14:59:59|28394.35
15:00:00|28394.34
15:00:01|28394.35
15:00:02|28394.34
15:00:03|28394.34
15:00:04|28394.57
15:00:05|28395.4
15:00:06|28395.4
15:00:07|28394.57
15:00:08|28394.57
15:00:09|28394.57
15:00:10|28394.57
15:00:11|28396.54
15:00:12|28397.98
15:00:13|28397.98
15:00:14|28401.42
15:00:15|28401.43
15:00:16|28401.43
15:00:17|28401.43
15:00:18|28401.43
15:00:19|28401.43
15:00:20|28401.43
15:00:21|28401.43
15:00:22|28401.42
15:00:23|28396.32
15:00:24|28394.79
15:00:25|28394.34
15:00:27|28394.34
15:00:28|28390.6
15:00:29|28386.49
15:00:30|28386.49
15:00:31|28386.49
15:00:32|28386.48
15:00:33|28386.48
15:00:35|28386.49
15:00:35|28386.48
15:00:36|28386.49
15:00:37|28386.48
15:00:38|28386.49
15:00:39|28386.48
15:00:40|28386.49
15:00:41|28386.48
15:00:42|28386.49
15:00:43|28386.48
15:00:44|28386.49
15:00:45|28386.49
15:00:47|28386.49
15:00:48|28386.48
15:00:48|28386.48
15:00:50|28386.49
15:00:51|28386.48
15:00:51|28386.48
15:00:52|28386.48
15:00:53|28386.48
15:00:54|28383.69
15:00:56|28383.68
15:00:56|28383.68
15:00:58|28383.68
15:00:58|28383.68
15:01:00|28383.68
15:01:00|28380.
15:01:01|28380.01
15:01:03|28380.
15:01:04|28380.01
15:01:06|28380.
15:01:06|28380.
15:01:07|28380.
15:01:08|28380.01
15:01:09|28376.57
15:01:10|28376.58
15:01:11|28376.57
15:01:12|28373.37
15:01:14|28372.56
15:01:15|28372.56
15:01:16|28372.56
15:01:17|28372.57
15:01:18|28372.56
15:01:18|28372.57
15:01:20|28372.57
15:01:21|28372.57
15:01:22|28372.56
15:01:22|28372.56
15:01:24|28372.24
15:01:25|28372.13
15:01:26|28366.2
15:01:28|28364.3
15:01:29|28363.17
15:01:30|28363.17
15:01:31|28363.17
15:01:32|28363.17
15:01:33|28363.72
15:01:34|28363.72
15:01:35|28363.72
15:01:36|28363.72
15:01:37|28363.72
15:01:38|28363.72
15:01:40|28363.72
15:01:40|28363.73
15:01:41|28363.12
15:01:42|28363.11
15:01:43|28362.34
15:01:44|28362.35
15:01:45|28362.35
15:01:46|28362.34
15:01:47|28362.34
15:01:48|28362.34
15:01:49|28362.34
15:01:50|28362.34
15:01:51|28362.35
15:01:52|28362.34
15:01:53|28362.34
15:01:54|28362.34
15:01:55|28362.34
15:01:56|28362.35
15:01:57|28362.34
15:01:58|28360.28
15:01:59|28360.29
15:02:01|28359.57
15:02:01|28359.58
15:02:02|28359.57
15:02:04|28359.57
15:02:05|28359.57
15:02:05|28356.94
15:02:07|28352.56
15:02:08|28336.06
15:02:08|28321.96
15:02:09|28307.
15:02:11|28297.3
15:02:11|28286.34
15:02:13|28286.55
15:02:14|28280.04
15:02:15|28276.
15:02:16|28299.55
15:02:17|28303.61
15:02:17|28292.08
15:02:19|28293.2
15:02:20|28306.39
15:02:20|28300.53
15:02:22|28316.
15:02:22|28321.11
15:02:24|28321.16
15:02:24|28294.01
15:02:26|28300.
15:02:27|28308.
15:02:28|28303.36
15:02:28|28314.81
15:02:30|28333.38
15:02:31|28341.83
15:02:32|28349.16
15:02:33|28355.4
15:02:34|28360.27
15:02:35|28354.59
15:02:36|28358.
15:02:37|28363.15
15:02:38|28363.16
15:02:39|28362.
15:02:40|28364.02
15:02:42|28372.63
15:02:42|28372.95
15:02:43|28380.
15:02:44|28390.96
15:02:45|28396.31
15:02:46|28399.99
15:02:47|28419.55
15:02:48|28424.87
15:02:49|28428.
15:02:50|28424.13
15:02:51|28428.41
15:02:52|28428.
15:02:53|28415.09
15:02:54|28417.99
15:02:55|28418.01
15:02:57|28419.99
15:02:57|28422.
15:02:58|28422.01
15:02:59|28425.9
15:03:00|28430.
15:03:01|28430.
15:03:02|28424.
15:03:03|28429.86
15:03:05|28431.99
15:03:05|28442.8
15:03:06|28445.99
15:03:08|28444.6
15:03:09|28449.99
15:03:10|28447.51
15:03:11|28447.51
15:03:12|28450.69
15:03:13|28456.97
15:03:13|28453.8
15:03:14|28456.97
15:03:15|28446.49
15:03:17|28446.01
15:03:18|28442.26
15:03:18|28444.02
15:03:20|28436.32
15:03:20|28430.31
15:03:21|28431.67
15:03:22|28429.85
15:03:23|28427.44
15:03:25|28427.99
15:03:25|28431.67
15:03:26|28426.79
15:03:28|28428.98
15:03:29|28428.98
15:03:30|28420.45
15:03:31|28420.44
15:03:33|28420.01
15:03:34|28420.
15:03:35|28419.08
15:03:36|28420.
15:03:37|28425.27
15:03:38|28425.26
15:03:39|28424.
15:03:40|28425.26
15:03:41|28425.83
15:03:42|28430.
15:03:43|28428.7
15:03:44|28422.91
15:03:45|28424.78
15:03:46|28426.
15:03:47|28428.71
15:03:48|28431.51
15:03:49|28432.
15:03:50|28432.
15:03:51|28437.42
15:03:52|28439.39
15:03:53|28444.
15:03:54|28448.36
15:03:55|28450.01
15:03:56|28450.01
15:03:57|28450.01
15:03:58|28450.01
15:03:59|28450.67
15:04:00|28451.94
15:04:01|28451.94
15:04:02|28441.11
15:04:03|28436.31
15:04:04|28436.3
15:04:05|28434.57
15:04:06|28434.57
15:04:07|28435.46
15:04:08|28432.
15:04:09|28432.01
15:04:10|28432.01
15:04:11|28432.
15:04:13|28428.33
15:04:13|28432.89
15:04:14|28435.99
15:04:16|28436.
15:04:16|28435.99
15:04:18|28436.
15:04:19|28435.99
15:04:19|28436.56
15:04:21|28438.
15:04:22|28441.91
15:04:23|28440.45
15:04:23|28435.47
15:04:25|28436.83
15:04:25|28436.82
15:04:27|28440.89
15:04:28|28441.16
15:04:29|28441.16
15:04:29|28441.16
15:04:31|28441.16
15:04:32|28441.17
15:04:33|28441.16
15:04:34|28441.17
15:04:35|28441.17
15:04:36|28441.17
15:04:37|28441.18
15:04:39|28442.84
15:04:40|28442.84
15:04:40|28442.57
15:04:42|28439.05
15:04:43|28436.
15:04:44|28436.
15:04:44|28436.01
15:04:45|28436.
15:04:46|28440.62
15:04:48|28441.73
15:04:49|28442.84
15:04:50|28438.27
15:04:51|28438.26
15:04:52|28441.1
15:04:53|28445.
15:04:53|28445.
15:04:55|28445.
15:04:55|28447.69
15:04:56|28450.65
15:04:57|28454.45
15:04:58|28454.46
15:05:00|28454.46
15:05:01|28454.46
15:05:02|28442.11
15:05:03|28438.83
15:05:03|28438.83
15:05:04|28445.39
15:05:06|28447.85
15:05:08|28449.98
15:05:08|28451.56
15:05:09|28451.55
15:05:10|28451.56
15:05:11|28451.55
15:05:12|28451.55
15:05:13|28451.56
15:05:14|28454.
15:05:15|28453.99
15:05:16|28454.
15:05:17|28459.48
15:05:18|28457.28
15:05:19|28458.01
15:05:20|28468.
15:05:21|28473.04
15:05:22|28473.04
15:05:23|28475.99
15:05:24|28473.3
15:05:25|28473.3
15:05:26|28487.17
15:05:27|28493.57
15:05:28|28493.52
15:05:30|28489.01
15:05:31|28495.85
15:05:32|28484.01
15:05:33|28496.
15:05:34|28500.6
15:05:35|28500.6
15:05:36|28490.76
15:05:37|28490.75
15:05:39|28485.15
15:05:39|28489.99
15:05:40|28485.73
15:05:41|28485.73
15:05:42|28485.99
15:05:43|28485.99
15:05:44|28483.99
15:05:45|28485.43
15:05:46|28485.43
15:05:47|28490.67
15:05:48|28494.
15:05:49|28494.
15:05:50|28493.99
15:05:51|28493.99
15:05:52|28493.99
15:05:53|28494.
15:05:54|28494.85
15:05:55|28493.99
15:05:56|28492.
15:05:57|28492.
15:05:58|28488.01
15:05:59|28488.
15:06:00|28489.64
15:06:01|28491.98
15:06:02|28489.06
15:06:03|28482.01
15:06:04|28482.01
15:06:06|28482.
15:06:06|28478.12
15:06:07|28483.41
15:06:08|28485.8
15:06:09|28491.99
15:06:11|28494.
15:06:11|28499.55
15:06:12|28492.36
15:06:13|28488.01
15:06:14|28486.7
15:06:15|28486.7
15:06:16|28488.6
15:06:17|28493.99
15:06:18|28495.99
15:06:19|28492.
15:06:20|28492.
15:06:21|28490.05
15:06:22|28482.
15:06:23|28482.01
15:06:24|28482.
15:06:25|28480.01
15:06:26|28481.32
15:06:28|28481.74
15:06:29|28484.
15:06:29|28487.42
15:06:31|28487.99
15:06:32|28488.
15:06:33|28482.17
15:06:34|28478.98
15:06:35|28478.01
15:06:36|28477.
15:06:37|28476.23
15:06:38|28476.23
15:06:39|28476.22
15:06:40|28476.23
15:06:41|28475.65
15:06:43|28470.
15:06:43|28468.16
15:06:44|28470.
15:06:45|28470.92
15:06:46|28468.5
15:06:47|28468.
15:06:48|28468.
15:06:50|28468.
15:06:51|28464.26
15:06:52|28462.63
15:06:52|28463.42
15:06:53|28462.63
15:06:55|28462.64
15:06:56|28462.63
15:06:57|28460.01
15:06:57|28458.11
15:06:59|28459.14
15:07:00|28459.14
15:07:01|28459.14
15:07:01|28459.15
15:07:02|28458.34
15:07:04|28456.95
15:07:04|28453.71
15:07:05|28452.35
15:07:07|28452.36
15:07:08|28458.
15:07:09|28458.
15:07:10|28457.99
15:07:11|28460.
15:07:12|28456.14
15:07:13|28456.15
15:07:14|28456.14
15:07:15|28456.14
15:07:16|28450.01
15:07:17|28450.01
15:07:18|28454.
15:07:19|28454.
15:07:20|28457.99
15:07:21|28463.4
15:07:22|28463.45
15:07:23|28462.
15:07:24|28456.61
15:07:25|28453.27
15:07:27|28453.27
15:07:27|28453.27
15:07:28|28457.99
15:07:29|28457.99
15:07:30|28460.07
15:07:32|28463.41
15:07:33|28463.41
15:07:34|28463.42
15:07:35|28463.41
15:07:37|28463.41
15:07:40|28462.01
15:07:41|28470.
15:07:41|28469.99
15:07:44|28469.99
15:07:44|28469.99
15:07:45|28474.
15:07:46|28474.
15:07:47|28473.99
15:07:48|28473.99
15:07:49|28474.
15:07:50|28474.
15:07:51|28473.99
15:07:53|28473.99
15:07:54|28474.
15:07:55|28472.01
15:07:55|28472.01
15:07:56|28470.
15:07:58|28470.01
15:07:59|28470.
15:08:00|28470.01
15:08:00|28471.01
15:08:02|28471.01
15:08:03|28468.01
15:08:04|28468.02
15:08:05|28468.01
15:08:06|28468.01
15:08:07|28464.
15:08:08|28464.01
15:08:09|28460.4
15:08:10|28460.4
15:08:11|28460.41
15:08:12|28458.01
15:08:13|28459.3
15:08:14|28459.99
15:08:15|28460.
15:08:16|28461.99
15:08:17|28467.88
15:08:18|28465.08
15:08:19|28462.29
15:08:20|28462.29
15:08:21|28456.01
15:08:22|28456.02
15:08:23|28456.01
15:08:24|28454.05
15:08:25|28452.35
15:08:26|28452.
15:08:27|28452.
15:08:28|28452.
15:08:29|28452.01
15:08:30|28452.01
15:08:31|28452.01
15:08:32|28452.02
15:08:33|28453.15
15:08:35|28453.15
15:08:35|28453.14
15:08:36|28453.14
15:08:37|28452.
15:08:39|28448.
15:08:40|28448.
15:08:41|28448.
15:08:42|28448.
15:08:43|28448.
15:08:44|28448.01
15:08:45|28448.
15:08:46|28445.
15:08:47|28445.
15:08:48|28444.99
15:08:49|28445.
15:08:50|28444.12
15:08:50|28444.12
15:08:52|28446.
15:08:53|28447.08
15:08:54|28451.99
15:08:54|28451.99
15:08:55|28451.99
15:08:57|28451.99
15:08:58|28451.99
15:08:58|28450.01
15:09:00|28450.01
15:09:00|28450.
15:09:01|28449.49
15:09:03|28446.17
15:09:03|28446.18
15:09:05|28446.18
15:09:05|28448.
15:09:07|28447.99
15:09:08|28447.99
15:09:09|28448.
15:09:09|28447.99
15:09:11|28447.99
15:09:12|28447.99
15:09:13|28449.87
15:09:14|28452.
15:09:15|28451.99
15:09:17|28451.99
15:09:17|28451.99
15:09:18|28451.99
15:09:19|28456.
15:09:20|28456.67
15:09:21|28459.89
15:09:22|28459.9
15:09:23|28459.89
15:09:24|28459.9
15:09:25|28459.89
15:09:26|28459.89
15:09:27|28459.9
15:09:28|28459.9
15:09:29|28459.89
15:09:30|28458.11
15:09:31|28456.
15:09:32|28453.34
15:09:34|28453.35
15:09:35|28449.17
15:09:36|28444.41
15:09:37|28443.11
15:09:38|28443.12
15:09:40|28443.11
15:09:40|28443.12
15:09:42|28443.12
15:09:43|28446.
15:09:44|28448.
15:09:45|28451.86
15:09:46|28451.85
15:09:47|28451.86
15:09:48|28451.85
15:09:48|28451.85
15:09:50|28446.48
15:09:51|28446.47
15:09:51|28445.91
15:09:53|28445.9
15:09:54|28445.99
15:09:55|28446.
15:09:56|28444.76
15:09:57|28444.77
15:09:58|28444.76
15:09:59|28444.77
15:10:00|28444.77
15:10:01|28444.77
15:10:02|28444.77
15:10:03|28444.76
15:10:04|28444.77
15:10:05|28444.76
15:10:06|28444.76
15:10:08|28443.34
15:10:08|28443.06
15:10:09|28440.
15:10:11|28440.01
15:10:11|28436.3
15:10:12|28436.31
15:10:14|28435.01
15:10:15|28434.
15:10:15|28434.
15:10:16|28434.
15:10:17|28433.44
15:10:19|28430.01
15:10:20|28430.
15:10:21|28431.94
15:10:22|28431.94
15:10:22|28431.94
15:10:24|28431.95
15:10:24|28433.64
15:10:25|28437.65
15:10:27|28437.65
15:10:28|28437.66
15:10:28|28437.66
15:10:29|28437.66
15:10:30|28433.64
15:10:32|28432.28
15:10:33|28432.29
15:10:33|28432.29
15:10:35|28432.28
15:10:35|28432.29
15:10:37|28434.
15:10:39|28433.99
15:10:39|28431.1
15:10:40|28431.11
15:10:42|28435.
15:10:43|28435.01
15:10:44|28435.
15:10:45|28435.
15:10:45|28435.
15:10:46|28435.01
15:10:47|28432.12
15:10:49|28432.12
15:10:49|28432.12
15:10:51|28430.33
15:10:52|28436.
15:10:53|28437.99
15:10:54|28442.92
15:10:55|28446.
15:10:55|28447.99
15:10:57|28449.4
15:10:57|28449.98
15:10:59|28452.23
15:11:00|28452.
15:11:01|28452.01
15:11:02|28448.18
15:11:03|28448.17
15:11:04|28450.66
15:11:05|28450.65
15:11:06|28450.65
15:11:07|28448.1
15:11:08|28447.32
15:11:09|28447.99
15:11:10|28451.99
15:11:12|28453.22
15:11:12|28453.22
15:11:13|28453.22
15:11:14|28453.21
15:11:16|28453.21
15:11:16|28453.21
15:11:17|28453.81
15:11:18|28454.
15:11:19|28456.
15:11:20|28456.
15:11:21|28457.99
15:11:22|28459.98
15:11:23|28462.3
15:11:24|28465.1
15:11:25|28465.17
15:11:27|28468.99
15:11:28|28470.27
15:11:29|28472.01
15:11:30|28469.25
15:11:31|28469.26
15:11:32|28468.01
15:11:33|28468.
15:11:34|28468.01
15:11:34|28468.01
15:11:35|28468.
15:11:37|28464.25
15:11:39|28464.02
15:11:40|28463.04
15:11:41|28462.02
15:11:42|28462.
15:11:43|28460.86
15:11:44|28460.85
15:11:45|28460.85
15:11:46|28460.86
15:11:48|28460.85
15:11:48|28460.86
15:11:49|28460.86
15:11:50|28460.86
15:11:51|28461.99
15:11:52|28461.98
15:11:53|28461.99
15:11:54|28461.99
15:11:55|28462.
15:11:56|28463.59
15:11:57|28463.59
15:11:58|28463.59
15:11:59|28463.59
15:12:00|28462.
15:12:01|28462.01
15:12:02|28462.
15:12:03|28461.99
15:12:04|28461.99
15:12:05|28461.99
15:12:07|28462.
15:12:07|28461.99
15:12:09|28462.
15:12:10|28463.58
15:12:10|28463.57
15:12:11|28463.57
15:12:13|28463.57
15:12:14|28463.57
15:12:14|28463.57
15:12:15|28463.57
15:12:17|28463.58
15:12:18|28459.21
15:12:18|28458.01
15:12:20|28458.
15:12:21|28454.13
15:12:22|28453.81
15:12:22|28453.28
15:12:23|28453.28
15:12:24|28453.99
15:12:25|28455.56
15:12:27|28455.55
15:12:27|28455.55
15:12:29|28455.55
15:12:29|28455.55
15:12:30|28455.55
15:12:31|28455.55
15:12:33|28455.56
15:12:34|28456.1
15:12:35|28457.4
15:12:36|28457.39
15:12:37|28457.39
15:12:38|28455.55
15:12:39|28455.56
15:12:40|28455.55
15:12:41|28455.56
15:12:42|28455.56
15:12:43|28455.55
15:12:44|28454.31
15:12:46|28454.05
15:12:46|28454.
15:12:47|28454.
15:12:48|28454.
15:12:50|28454.
15:12:51|28454.01
15:12:52|28454.01
15:12:53|28450.
15:12:55|28450.01
15:12:55|28446.27
15:12:56|28446.27
15:12:58|28446.26
15:12:59|28446.26
15:13:00|28446.27
15:13:00|28446.27
15:13:02|28446.27
15:13:03|28446.26
15:13:04|28446.26
15:13:05|28446.26
15:13:06|28446.26
15:13:07|28448.
15:13:08|28448.
15:13:10|28447.99
15:13:10|28447.99
15:13:11|28447.99
15:13:12|28447.99
15:13:13|28447.99
15:13:14|28447.99
15:13:15|28448.
15:13:17|28447.99
15:13:17|28447.99
15:13:19|28447.99
15:13:20|28447.99
15:13:21|28447.99
15:13:22|28447.99
15:13:22|28447.99
15:13:24|28448.
15:13:25|28448.
15:13:25|28447.99
15:13:26|28448.
15:13:27|28448.
15:13:29|28448.
15:13:29|28448.56
15:13:30|28448.56
15:13:32|28450.
15:13:33|28449.99
15:13:34|28450.
15:13:35|28452.34
15:13:35|28454.
15:13:37|28454.
15:13:38|28454.81
15:13:39|28455.
15:13:40|28455.
15:13:42|28455.
15:13:43|28454.99
15:13:44|28454.99
15:13:45|28455.
15:13:46|28454.99
15:13:47|28455.
15:13:48|28455.
15:13:48|28454.99
15:13:50|28455.
15:13:51|28455.
15:13:52|28454.01
15:13:53|28452.11
15:13:54|28452.11
15:13:55|28452.1
15:13:57|28452.11
15:13:57|28452.11
15:13:58|28452.44
15:13:59|28452.44
15:14:00|28452.43
15:14:01|28452.44
15:14:02|28452.44
15:14:03|28452.43
15:14:05|28452.44
15:14:06|28452.44
15:14:06|28452.43
15:14:07|28448.
15:14:08|28448.
15:14:09|28448.01
15:14:11|28444.51
15:14:12|28442.
15:14:12|28442.01
15:14:14|28442.01
15:14:15|28442.01
15:14:16|28442.
15:14:17|28443.99
15:14:18|28447.25
15:14:19|28450.5
15:14:20|28452.44
15:14:21|28452.99
15:14:22|28453.
15:14:23|28453.
15:14:24|28454.
15:14:25|28454.
15:14:26|28454.
15:14:27|28454.
15:14:27|28454.
15:14:29|28459.12
15:14:30|28459.12
15:14:31|28459.11
15:14:32|28459.12
15:14:33|28459.12
15:14:34|28459.96
15:14:35|28459.96
15:14:36|28458.
15:14:37|28458.
15:14:38|28458.
15:14:39|28458.01
15:14:40|28458.01
15:14:42|28458.
15:14:42|28458.
15:14:43|28457.51
15:14:44|28457.52
15:14:45|28457.52
15:14:46|28457.52
15:14:48|28457.52
15:14:49|28457.51
15:14:50|28457.52
15:14:51|28457.52
15:14:52|28457.52
15:14:53|28457.52
15:14:54|28457.52
15:14:55|28457.51
15:14:56|28457.51
15:14:57|28457.52
15:14:58|28457.52
15:15:00|28457.52
15:15:00|28457.51
15:15:01|28458.
15:15:02|28461.99
15:15:03|28464.99
15:15:04|28464.99
15:15:05|28464.99
15:15:06|28464.99
15:15:07|28464.99
15:15:09|28469.42
15:15:09|28470.27
15:15:10|28470.79
15:15:11|28470.19
15:15:12|28470.01
15:15:13|28470.01
15:15:14|28469.73
15:15:15|28470.
15:15:16|28470.
15:15:17|28470.
15:15:18|28474.
15:15:20|28474.
15:15:20|28478.
15:15:21|28478.
15:15:23|28478.
15:15:23|28477.99
15:15:25|28477.99
15:15:25|28474.2
15:15:27|28474.2
15:15:28|28474.2
15:15:28|28475.29
15:15:30|28476.
15:15:31|28477.57
15:15:31|28477.99
15:15:32|28477.98
15:15:33|28471.24
15:15:35|28469.41
15:15:36|28466.2
15:15:37|28466.21
15:15:38|28466.21
15:15:39|28467.72
15:15:40|28474.73
15:15:42|28476.99
15:15:43|28476.99
15:15:44|28476.99
15:15:45|28477.
15:15:46|28476.99
15:15:48|28477.
15:15:49|28477.
15:15:50|28477.55
15:15:50|28477.55
15:15:52|28477.55
15:15:52|28477.56
15:15:54|28477.55
15:15:54|28477.56
15:15:56|28477.55
15:15:57|28477.56
15:15:57|28477.56
15:15:58|28477.55
15:16:00|28479.99
15:16:01|28480.
15:16:01|28480.
15:16:03|28480.
15:16:04|28483.98
15:16:05|28487.27
15:16:06|28487.98
15:16:07|28487.97
15:16:07|28489.99
15:16:09|28490.
15:16:09|28490.
15:16:11|28490.
15:16:12|28491.32
15:16:13|28491.32
15:16:14|28491.32
15:16:15|28491.31
15:16:16|28491.32
15:16:17|28494.
15:16:17|28493.99
15:16:19|28493.99
15:16:19|28494.72
15:16:20|28494.71
15:16:22|28494.72
15:16:22|28492.67
15:16:23|28492.68
15:16:25|28492.67
15:16:25|28492.68
15:16:26|28489.75
15:16:28|28488.01
15:16:28|28488.
15:16:30|28488.01
15:16:30|28488.
15:16:32|28489.2
15:16:32|28490.56
15:16:34|28491.87
15:16:34|28492.
15:16:35|28490.25
15:16:36|28487.65
15:16:37|28487.64
15:16:39|28487.65
15:16:39|28487.64
15:16:41|28487.65
15:16:42|28487.65
15:16:43|28489.38
15:16:44|28492.
15:16:46|28492.68
15:16:47|28492.67
15:16:48|28489.68
15:16:49|28488.38
15:16:50|28488.37
15:16:50|28488.37
15:16:52|28488.38
15:16:53|28488.
15:16:54|28488.01
15:16:54|28486.42
15:16:56|28486.
15:16:57|28486.
15:16:58|28486.
15:16:59|28486.
15:17:00|28486.01
15:17:01|28486.57
15:17:02|28486.57
15:17:03|28487.43
15:17:04|28482.95
15:17:06|28480.01
15:17:06|28480.
15:17:08|28476.15
15:17:09|28476.02
15:17:10|28474.2
15:17:10|28474.
15:17:12|28474.
15:17:13|28470.01
15:17:14|28470.01
15:17:15|28470.
15:17:16|28470.
15:17:17|28470.
15:17:18|28471.99
15:17:19|28475.94
15:17:20|28475.99
15:17:21|28476.
15:17:21|28471.05
15:17:22|28470.02
15:17:24|28468.16
15:17:24|28468.01
15:17:26|28468.02
15:17:27|28466.86
15:17:27|28466.
15:17:29|28466.
15:17:29|28466.
15:17:30|28465.1
15:17:32|28465.1
15:17:33|28465.
15:17:34|28465.
15:17:35|28465.
15:17:36|28464.99
15:17:37|28462.
15:17:38|28462.01
15:17:39|28462.01
15:17:40|28460.22
15:17:41|28460.22
15:17:42|28460.22
15:17:43|28457.72
15:17:44|28457.53
15:17:46|28454.05
15:17:46|28452.35
15:17:47|28452.26
15:17:48|28452.12
15:17:50|28452.11
15:17:51|28452.
15:17:52|28450.01
15:17:53|28450.02
15:17:54|28450.01
15:17:55|28450.01
15:17:56|28450.01
15:17:56|28450.01
15:17:57|28450.01
15:17:59|28448.42
15:18:00|28448.41
15:18:01|28448.41
15:18:02|28448.41
15:18:03|28448.18
15:18:04|28448.17
15:18:05|28448.34
15:18:06|28453.79
15:18:07|28454.
15:18:08|28453.99
15:18:09|28453.99
15:18:10|28453.99
15:18:11|28453.99
15:18:12|28454.
15:18:13|28453.99
15:18:14|28453.99
15:18:15|28454.
15:18:16|28454.
15:18:17|28455.99
15:18:18|28456.
15:18:19|28456.
15:18:20|28456.
15:18:21|28456.
15:18:22|28453.99
15:18:23|28453.99
15:18:24|28453.99
15:18:25|28451.45
15:18:26|28450.02
15:18:27|28450.
15:18:28|28450.01
15:18:29|28450.
15:18:30|28448.37
15:18:31|28448.38
15:18:32|28448.37
15:18:33|28448.37
15:18:34|28448.38
15:18:35|28448.38
15:18:36|28448.37
15:18:37|28448.37
15:18:38|28448.37
15:18:39|28448.37
15:18:40|28448.17
15:18:41|28448.17
15:18:43|28448.16
15:18:43|28448.01
15:18:44|28448.01
15:18:46|28445.39
15:18:47|28444.65
15:18:47|28444.65
15:18:48|28444.65
15:18:49|28444.65
15:18:51|28444.64
15:18:52|28444.64
15:18:53|28444.65
15:18:54|28444.64
15:18:55|28444.65
15:18:55|28444.64
15:18:57|28444.64
15:18:58|28444.64
15:18:59|28444.64
15:19:00|28444.65
15:19:01|28444.65
15:19:03|28442.26
15:19:04|28442.26
15:19:05|28442.26
15:19:06|28442.27
15:19:07|28442.27
15:19:08|28442.01
15:19:09|28440.
15:19:10|28440.01
15:19:11|28440.
15:19:12|28438.02
15:19:13|28435.
15:19:14|28435.01
15:19:15|28435.01
15:19:16|28435.
15:19:17|28435.01
15:19:18|28434.02
15:19:19|28434.01
15:19:20|28434.01
15:19:21|28434.02
15:19:23|28434.02
15:19:23|28435.99
15:19:24|28435.99
15:19:25|28435.99
15:19:26|28435.99
15:19:28|28435.99
15:19:28|28436.
15:19:29|28436.
15:19:30|28436.
15:19:31|28435.99
15:19:32|28436.
15:19:33|28436.
15:19:34|28435.99
15:19:35|28434.51
15:19:36|28434.17
15:19:37|28431.17
15:19:38|28431.18
15:19:40|28431.17
15:19:40|28431.18
15:19:41|28431.18
15:19:42|28431.17
15:19:43|28431.17
15:19:44|28431.16
15:19:46|28431.16
15:19:47|28430.26
15:19:49|28430.26
15:19:49|28430.26
15:19:50|28428.95
15:19:51|28428.94
15:19:52|28428.94
15:19:53|28428.95
15:19:54|28428.95
15:19:55|28428.94
15:19:56|28428.94
15:19:57|28428.95
15:19:58|28428.94
15:19:59|28428.02
15:20:01|28426.26
15:20:02|28425.83
15:20:02|28424.02
15:20:03|28424.02
15:20:04|28424.02
15:20:05|28424.02
15:20:06|28424.02
15:20:08|28424.03
15:20:09|28425.82
15:20:10|28425.81
15:20:12|28428.94
15:20:12|28428.95
15:20:13|28428.95
15:20:14|28431.18
15:20:15|28433.72
15:20:16|28435.78
15:20:17|28439.18
15:20:18|28439.99
15:20:19|28440.
15:20:20|28439.99
15:20:21|28440.
15:20:22|28440.
15:20:23|28440.
15:20:25|28439.99
15:20:25|28440.
15:20:26|28440.
15:20:27|28439.99
15:20:28|28439.99
15:20:30|28439.99
15:20:30|28439.99
15:20:31|28440.
15:20:33|28440.
15:20:33|28439.99
15:20:34|28440.
15:20:36|28436.02
15:20:36|28432.27
15:20:37|28432.28
15:20:39|28432.27
15:20:40|28432.
15:20:41|28431.1
15:20:41|28428.76
15:20:42|28428.61
15:20:43|28428.61
15:20:45|28426.01
15:20:46|28424.01
15:20:47|28424.01
15:20:48|28424.
15:20:49|28423.45
15:20:50|28422.68
15:20:51|28422.07
15:20:52|28422.01
15:20:53|28422.
15:20:54|28422.01
15:20:55|28422.01
15:20:56|28423.95
15:20:58|28423.95
15:20:58|28423.94
15:20:59|28423.94
15:21:00|28423.95
15:21:02|28423.94
15:21:02|28425.59
15:21:03|28427.71
15:21:04|28427.72
15:21:05|28427.71
15:21:06|28429.82
15:21:08|28432.87
15:21:08|28433.57
15:21:09|28436.2
15:21:10|28438.
15:21:12|28437.99
15:21:13|28437.99
15:21:13|28438.
15:21:15|28437.99
15:21:16|28436.
15:21:17|28434.02
15:21:18|28434.
15:21:19|28432.
15:21:20|28430.25
15:21:21|28428.62
15:21:22|28428.62
15:21:23|28428.3
15:21:24|28428.
15:21:25|28428.01
15:21:26|28429.99
15:21:27|28430.
15:21:28|28430.
15:21:29|28430.31
15:21:30|28430.31
15:21:31|28430.31
15:21:32|28432.
15:21:33|28431.99
15:21:34|28432.
15:21:35|28432.
15:21:36|28432.
15:21:37|28430.
15:21:38|28430.01
15:21:39|28430.01
15:21:40|28430.01
15:21:41|28428.07
15:21:42|28425.63
15:21:43|28425.63
15:21:44|28425.64
15:21:45|28424.38
15:21:47|28424.38
15:21:48|28424.38
15:21:49|28424.38
15:21:49|28423.31
15:21:51|28423.32
15:21:52|28423.31
15:21:52|28425.63
15:21:54|28425.64
15:21:55|28425.63
15:21:56|28427.71
15:21:57|28427.72
15:21:58|28427.71
15:21:59|28427.71
15:22:00|28427.71
15:22:01|28427.72
15:22:02|28427.71
15:22:03|28427.71
15:22:04|28427.71
15:22:06|28427.72
15:22:06|28427.71
15:22:07|28427.56
15:22:08|28427.15
15:22:09|28427.15
15:22:10|28427.14
15:22:11|28427.14
15:22:12|28427.15
15:22:13|28427.15
15:22:14|28427.14
15:22:15|28427.15
15:22:17|28427.15
15:22:17|28427.14
15:22:18|28427.14
15:22:19|28427.15
15:22:20|28427.14
15:22:21|28426.06
15:22:22|28426.06
15:22:23|28426.01
15:22:24|28426.02
15:22:25|28426.02
15:22:27|28426.01
15:22:28|28426.01
15:22:29|28425.15
15:22:30|28422.
15:22:30|28422.
15:22:31|28422.01
15:22:32|28422.
15:22:33|28422.
15:22:34|28420.01
15:22:36|28420.
15:22:37|28420.01
15:22:38|28420.01
15:22:39|28423.52
15:22:40|28423.53
15:22:41|28423.52
15:22:42|28423.52
15:22:43|28423.52
15:22:44|28422.
15:22:45|28420.12
15:22:46|28420.13
15:22:47|28420.13
15:22:48|28421.82
15:22:50|28421.82
15:22:51|28422.
15:22:51|28422.
15:22:52|28421.99
15:22:54|28421.99
15:22:55|28421.99
15:22:56|28420.
15:22:57|28420.
15:22:58|28420.
15:22:59|28420.01
15:23:00|28420.01
15:23:01|28420.01
15:23:02|28420.
15:23:03|28420.
15:23:05|28420.01
15:23:05|28420.01
15:23:06|28419.44
15:23:07|28419.43
15:23:08|28419.43
15:23:09|28419.43
15:23:10|28419.43
15:23:11|28414.17
15:23:13|28412.37
15:23:13|28412.05
15:23:14|28412.
15:23:15|28412.
15:23:17|28411.63
15:23:17|28411.63
15:23:18|28412.
15:23:20|28417.99
15:23:21|28417.99
15:23:21|28416.72
15:23:22|28416.71
15:23:23|28416.71
15:23:24|28416.71
15:23:25|28416.71
15:23:27|28416.71
15:23:27|28416.71
15:23:28|28416.71
15:23:30|28416.71
15:23:30|28416.71
15:23:31|28417.98
15:23:32|28417.97
15:23:33|28420.56
15:23:34|28423.45
15:23:35|28423.45
15:23:37|28424.9
15:23:38|28425.64
15:23:39|28426.
15:23:40|28426.
15:23:40|28426.92
15:23:42|28427.1
15:23:43|28427.1
15:23:44|28427.09
15:23:45|28427.1
15:23:46|28427.09
15:23:47|28427.1
15:23:49|28427.1
15:23:49|28427.1
15:23:50|28427.09
15:23:51|28427.09
15:23:52|28427.1
15:23:53|28427.09
15:23:54|28427.09
15:23:55|28427.1
15:23:56|28427.09
15:23:57|28427.09
15:23:58|28427.09
15:23:59|28427.09
15:24:00|28427.1
15:24:01|28427.09
15:24:02|28427.1
15:24:03|28427.1
15:24:05|28427.1
15:24:06|28427.1
15:24:07|28427.09
15:24:08|28427.1
15:24:09|28427.09
15:24:10|28427.1
15:24:11|28427.09
15:24:12|28433.99
15:24:13|28437.43
15:24:14|28437.42
15:24:15|28440.
15:24:16|28440.
15:24:17|28440.
15:24:18|28439.99
15:24:19|28440.
15:24:20|28439.99
15:24:21|28440.
15:24:22|28440.
15:24:23|28441.62
15:24:24|28441.62
15:24:25|28440.03
15:24:26|28440.03
15:24:27|28440.02
15:24:28|28440.02
15:24:29|28440.02
15:24:30|28440.02
15:24:31|28440.02
15:24:32|28440.03
15:24:33|28438.
15:24:34|28438.01
15:24:35|28438.01
15:24:36|28438.
15:24:37|28438.01
15:24:38|28438.01
15:24:39|28438.01
15:24:40|28438.01
15:24:41|28438.
15:24:42|28438.01
15:24:44|28435.01
15:24:44|28435.01
15:24:45|28435.01
15:24:46|28435.01
15:24:47|28435.01
15:24:48|28432.01
15:24:49|28432.
15:24:51|28432.01
15:24:51|28432.01
15:24:53|28432.01
15:24:53|28431.15
15:24:55|28431.16
15:24:56|28431.16
15:24:56|28431.15
15:24:59|28431.16
15:24:59|28431.15
15:25:00|28431.15
15:25:01|28431.16
15:25:02|28431.15
15:25:04|28430.
15:25:05|28430.
15:25:06|28430.
15:25:07|28430.01
15:25:08|28426.63
15:25:09|28426.63
15:25:10|28426.63
15:25:11|28425.
15:25:13|28425.
15:25:13|28425.01
15:25:14|28425.01
15:25:15|28425.
15:25:16|28425.01
15:25:17|28423.
15:25:18|28423.01
15:25:19|28423.
15:25:20|28423.01
15:25:21|28422.67
15:25:22|28422.67
15:25:23|28422.6
15:25:24|28422.02
15:25:25|28422.01
15:25:26|28422.01
15:25:27|28420.01
15:25:28|28420.
15:25:29|28420.01
15:25:31|28420.01
15:25:31|28416.02
15:25:33|28416.01
15:25:34|28416.02
15:25:35|28416.02
15:25:35|28416.02
15:25:37|28416.02
15:25:37|28416.02
15:25:39|28416.01
15:25:40|28416.01
15:25:40|28416.02
15:25:42|28417.86
15:25:43|28417.86
15:25:44|28417.87
15:25:44|28421.03
15:25:46|28422.
15:25:47|28422.67
15:25:48|28424.87
15:25:49|28425.46
15:25:50|28425.47
15:25:51|28424.
15:25:51|28424.01
15:25:53|28424.01
15:25:55|28424.
15:25:55|28422.02
15:25:56|28418.99
15:25:57|28417.51
15:25:58|28417.5
15:25:59|28417.5
15:26:00|28417.51
15:26:02|28417.5
15:26:03|28417.51
15:26:04|28417.5
15:26:05|28414.21
15:26:06|28412.48
15:26:07|28415.73
15:26:07|28415.73
15:26:09|28415.73
15:26:10|28415.73
15:26:11|28415.72
15:26:12|28415.73
15:26:12|28415.73
15:26:14|28417.51
15:26:15|28417.51
15:26:16|28418.
15:26:17|28418.
15:26:18|28418.
15:26:19|28420.97
15:26:20|28422.
15:26:21|28421.99
15:26:22|28421.99
15:26:23|28420.
15:26:24|28420.
15:26:25|28420.01
15:26:26|28420.
15:26:27|28420.01
15:26:28|28420.01
15:26:29|28419.43
15:26:30|28417.96
15:26:31|28417.95
15:26:32|28416.53
15:26:33|28416.41
15:26:34|28416.4
15:26:35|28414.17
15:26:36|28414.17
15:26:37|28414.
15:26:38|28414.
15:26:39|28414.
15:26:40|28414.
15:26:42|28414.01
15:26:42|28414.01
15:26:43|28414.
15:26:44|28414.01
15:26:45|28415.87
15:26:46|28416.
15:26:47|28415.99
15:26:48|28416.41
15:26:49|28417.55
15:26:50|28417.55
15:26:51|28417.54
15:26:53|28417.54
15:26:53|28417.54
15:26:55|28416.
15:26:56|28416.
15:26:57|28416.01
15:26:58|28416.01
15:26:59|28416.01
15:27:00|28416.
15:27:01|28414.95
15:27:02|28414.2
15:27:04|28414.19
15:27:04|28414.19
15:27:06|28414.2
15:27:07|28414.94
15:27:08|28414.94
15:27:08|28414.94
15:27:10|28414.94
15:27:10|28414.93
15:27:12|28412.26
15:27:13|28412.25
15:27:14|28412.26
15:27:15|28412.26
15:27:16|28412.02
15:27:17|28411.58
15:27:18|28411.58
15:27:19|28411.58
15:27:20|28411.57
15:27:20|28411.58
15:27:22|28410.01
15:27:23|28410.01
15:27:24|28410.01
15:27:25|28410.01
15:27:26|28410.
15:27:27|28410.
15:27:28|28410.01
15:27:29|28410.
15:27:30|28410.
15:27:31|28410.
15:27:32|28410.01
15:27:33|28410.01
15:27:34|28410.
15:27:35|28410.
15:27:36|28408.
15:27:37|28408.01
15:27:38|28408.01
15:27:39|28406.53
15:27:40|28406.53
15:27:41|28406.53
15:27:42|28406.52
15:27:43|28406.52
15:27:44|28406.52
15:27:45|28406.53
15:27:46|28402.
15:27:47|28403.98
15:27:48|28403.98
15:27:49|28403.98
15:27:50|28403.98
15:27:51|28403.98
15:27:53|28403.97
15:27:54|28403.98
15:27:54|28403.97
15:27:56|28403.97
15:27:57|28403.97
15:27:58|28403.97
15:27:59|28403.97
15:28:00|28403.97
15:28:01|28403.97
15:28:02|28403.98
15:28:03|28403.97
15:28:04|28403.98
15:28:04|28403.97
15:28:06|28403.98
15:28:07|28403.97
15:28:08|28403.97
15:28:09|28403.98
15:28:10|28403.98
15:28:11|28403.97
15:28:12|28403.97
15:28:13|28403.97
15:28:14|28403.98
15:28:14|28403.98
15:28:16|28403.97
15:28:17|28403.98
15:28:18|28403.97
15:28:19|28403.97
15:28:20|28403.98
15:28:21|28401.71
15:28:22|28400.08
15:28:22|28400.07
15:28:24|28400.
15:28:25|28406.
15:28:26|28408.38
15:28:27|28409.99
15:28:28|28411.58
15:28:28|28413.99
15:28:29|28413.99
15:28:31|28413.99
15:28:31|28413.99
15:28:32|28414.
15:28:34|28413.99
15:28:35|28414.
15:28:36|28414.
15:28:37|28414.
15:28:38|28413.99
15:28:38|28411.03
15:28:40|28408.43
15:28:41|28408.42
15:28:42|28408.43
15:28:43|28408.42
15:28:44|28408.43
15:28:45|28408.43
15:28:46|28408.42
15:28:47|28408.43
15:28:48|28408.43
15:28:49|28408.42
15:28:50|28408.42
15:28:51|28408.42
15:28:53|28408.15
15:28:53|28408.01
15:28:54|28406.45
15:28:55|28406.09
15:28:56|28406.09
15:28:58|28406.65
15:28:59|28406.64
15:29:00|28406.64
15:29:01|28406.65
15:29:02|28406.64
15:29:02|28406.64
15:29:04|28406.65
15:29:05|28406.65
15:29:06|28406.65
15:29:07|28406.65
15:29:07|28406.65
15:29:09|28406.08
15:29:10|28406.09
15:29:11|28406.09
15:29:12|28406.09
15:29:13|28406.09
15:29:14|28406.08
15:29:15|28406.08
15:29:16|28405.
15:29:17|28405.
15:29:18|28405.
15:29:19|28405.01
15:29:20|28406.
15:29:21|28408.22
15:29:22|28408.41
15:29:23|28408.42
15:29:24|28408.42
15:29:26|28408.41
15:29:26|28408.42
15:29:27|28408.42
15:29:28|28408.42
15:29:29|28408.41
15:29:30|28408.41
15:29:31|28408.42
15:29:32|28408.41
15:29:33|28405.
15:29:34|28404.03
15:29:36|28404.04
15:29:37|28404.04
15:29:38|28404.03
15:29:39|28404.03
15:29:39|28404.03
15:29:41|28404.03
15:29:42|28400.
15:29:43|28400.01
15:29:44|28400.
15:29:45|28400.01
15:29:46|28400.01
15:29:47|28400.
15:29:48|28400.
15:29:49|28400.
15:29:50|28400.01
15:29:51|28401.55
15:29:52|28401.99
15:29:53|28402.
15:29:55|28401.99
15:29:56|28401.99
15:29:57|28401.42
15:29:59|28401.42
15:29:59|28401.43
15:30:00|28401.42
15:30:01|28396.
15:30:02|28396.
15:30:03|28396.
15:30:05|28396.
15:30:06|28395.99
15:30:07|28395.99
15:30:08|28398.
15:30:09|28398.55
15:30:09|28399.13
15:30:10|28399.13
15:30:12|28399.13
15:30:12|28399.12
15:30:14|28399.13
15:30:14|28401.43
15:30:16|28405.54
15:30:16|28405.54
15:30:18|28405.55
15:30:18|28405.54
15:30:20|28405.55
15:30:20|28405.55
15:30:21|28405.55
15:30:23|28405.54
15:30:23|28406.85
15:30:24|28408.67
15:30:25|28409.99
15:30:26|28409.99
15:30:27|28409.99
15:30:28|28410.
15:30:29|28410.
15:30:31|28410.
15:30:32|28410.
15:30:32|28410.
15:30:34|28414.
15:30:35|28418.
15:30:36|28418.
15:30:37|28418.
15:30:38|28418.
15:30:39|28417.99
15:30:40|28418.
15:30:41|28418.
15:30:42|28418.
15:30:43|28418.
15:30:44|28418.
15:30:45|28420.
15:30:47|28419.33
15:30:47|28413.44
15:30:48|28413.25
15:30:49|28412.81
15:30:50|28412.81
15:30:51|28412.
15:30:52|28411.94
15:30:53|28411.95
15:30:55|28411.94
15:30:56|28411.95
15:30:57|28413.99
15:30:58|28415.62
15:31:00|28415.62
15:31:00|28415.63
15:31:02|28415.62
15:31:03|28415.63
15:31:04|28415.63
15:31:05|28415.05
15:31:06|28415.06
15:31:07|28415.06
15:31:08|28416.19
15:31:09|28416.18
15:31:10|28418.
15:31:11|28420.
15:31:13|28421.99
15:31:13|28421.99
15:31:14|28420.37
15:31:15|28418.69
15:31:16|28418.56
15:31:17|28416.66
15:31:18|28416.01
15:31:20|28416.01
15:31:21|28416.
15:31:22|28416.01
15:31:22|28416.
15:31:24|28416.01
15:31:25|28416.
15:31:26|28416.
15:31:27|28413.03
15:31:27|28410.96
15:31:29|28410.96
15:31:30|28410.96
15:31:31|28410.97
15:31:31|28410.
15:31:32|28410.01
15:31:34|28410.01
15:31:34|28410.01
15:31:35|28410.01
15:31:37|28410.
15:31:37|28410.
15:31:39|28410.
15:31:40|28410.01
15:31:41|28410.
15:31:41|28410.01
15:31:43|28410.01
15:31:43|28410.
15:31:45|28410.
15:31:45|28410.
15:31:46|28406.58
15:31:47|28402.64
15:31:49|28400.6
15:31:49|28400.6
15:31:50|28400.01
15:31:51|28396.01
15:31:53|28396.01
15:31:53|28396.
15:31:55|28396.
15:31:55|28396.
15:31:57|28396.
15:31:57|28392.31
15:31:59|28391.94
15:31:59|28390.38
15:32:01|28388.26
15:32:02|28386.86
15:32:03|28383.45
15:32:05|28386.05
15:32:06|28386.05
15:32:07|28386.04
15:32:08|28390.
15:32:08|28392.88
15:32:10|28393.99
15:32:11|28393.99
15:32:11|28392.96
15:32:13|28392.96
15:32:14|28392.96
15:32:14|28392.96
15:32:16|28392.97
15:32:17|28388.03
15:32:18|28388.03
15:32:20|28388.04
15:32:20|28388.03
15:32:21|28388.03
15:32:22|28388.03
15:32:24|28388.03
15:32:25|28388.03
15:32:26|28386.6
15:32:27|28382.86
15:32:28|28382.85
15:32:28|28382.86
15:32:29|28383.04
15:32:31|28383.52
15:32:32|28384.03
15:32:32|28389.42
15:32:34|28389.42
15:32:34|28386.97
15:32:35|28386.97
15:32:37|28386.41
15:32:38|28386.41
15:32:39|28386.41
15:32:40|28384.41
15:32:41|28384.41
15:32:42|28384.42
15:32:43|28384.42
15:32:44|28384.41
15:32:44|28384.41
15:32:46|28384.42
15:32:47|28384.42
15:32:48|28384.42
15:32:49|28384.41
15:32:50|28384.98
15:32:51|28390.
15:32:52|28392.
15:32:53|28392.97
15:32:54|28384.55
15:32:55|28384.55
15:32:56|28384.55
15:32:57|28385.78
15:32:59|28383.06
15:32:59|28383.06
15:33:01|28383.06
15:33:03|28383.06
15:33:03|28383.06
15:33:04|28383.06
15:33:05|28380.95
15:33:06|28380.54
15:33:07|28376.56
15:33:08|28370.47
15:33:09|28365.19
15:33:11|28364.
15:33:11|28362.26
15:33:12|28356.
15:33:13|28367.41
15:33:15|28370.
15:33:15|28369.3
15:33:16|28369.3
15:33:18|28369.3
15:33:18|28369.31
15:33:19|28373.99
15:33:20|28377.99
15:33:22|28379.99
15:33:23|28379.99
15:33:23|28383.06
15:33:25|28384.4
15:33:26|28384.41
15:33:27|28384.4
15:33:28|28384.4
15:33:29|28382.89
15:33:30|28382.9
15:33:31|28382.
15:33:32|28382.
15:33:33|28382.
15:33:34|28382.01
15:33:35|28382.01
15:33:36|28382.9
15:33:37|28382.9
15:33:38|28382.89
15:33:39|28382.58
15:33:40|28382.59
15:33:41|28383.57
15:33:42|28383.76
15:33:43|28383.77
15:33:44|28383.77
15:33:45|28382.01
15:33:46|28382.
15:33:47|28382.01
15:33:48|28382.
15:33:49|28380.01
15:33:50|28380.
15:33:51|28380.01
15:33:52|28380.01
15:33:54|28382.
15:33:54|28382.
15:33:55|28381.99
15:33:56|28381.6
15:33:57|28381.42
15:33:58|28381.42
15:34:00|28381.42
15:34:01|28374.15
15:34:02|28378.
15:34:03|28380.
15:34:04|28379.99
15:34:05|28379.99
15:34:06|28379.99
15:34:07|28379.99
15:34:08|28380.
15:34:09|28381.
15:34:10|28381.
15:34:11|28381.
15:34:12|28380.1
15:34:13|28380.01
15:34:15|28380.01
15:34:16|28380.
15:34:16|28380.01
15:34:18|28380.01
15:34:18|28380.
15:34:20|28380.
15:34:20|28378.01
15:34:22|28378.
15:34:23|28378.
15:34:24|28378.01
15:34:24|28374.15
15:34:26|28374.15
15:34:26|28374.15
15:34:27|28374.1
15:34:28|28374.
15:34:29|28374.01
15:34:31|28374.
15:34:31|28374.
15:34:32|28374.01
15:34:33|28372.
15:34:35|28372.01
15:34:35|28372.01
15:34:37|28369.31
15:34:38|28368.2
15:34:39|28363.17
15:34:40|28363.17
15:34:41|28362.63
15:34:42|28362.63
15:34:43|28363.18
15:34:44|28362.
15:34:44|28360.61
15:34:46|28360.24
15:34:47|28358.08
15:34:48|28356.
15:34:48|28349.24
15:34:49|28358.08
15:34:50|28358.92
15:34:52|28359.35
15:34:53|28358.
15:34:54|28359.35
15:34:55|28363.36
15:34:56|28363.99
15:34:57|28364.55
15:34:58|28364.55
15:34:59|28364.55
15:35:00|28364.54
15:35:01|28365.65
15:35:02|28370.
15:35:03|28371.84
15:35:04|28371.83
15:35:05|28371.83
15:35:06|28371.83
15:35:07|28371.84
15:35:08|28371.84
15:35:09|28368.41
15:35:10|28369.67
15:35:11|28373.98
15:35:12|28373.99
15:35:13|28373.99
15:35:14|28374.84
15:35:15|28377.46
15:35:16|28377.99
15:35:17|28376.5
15:35:18|28376.
15:35:19|28368.
15:35:20|28368.01
15:35:21|28366.85
15:35:22|28366.86
15:35:23|28366.86
15:35:24|28366.86
15:35:25|28363.52
15:35:26|28363.51
15:35:27|28360.
15:35:28|28360.
15:35:29|28360.01
15:35:30|28360.
15:35:31|28354.79
15:35:32|28350.43
15:35:33|28350.43
15:35:34|28350.
15:35:35|28350.01
15:35:36|28350.
15:35:37|28350.
15:35:38|28345.18
15:35:39|28345.18
15:35:40|28345.18
15:35:41|28342.98
15:35:42|28342.99
15:35:43|28342.98
15:35:44|28342.99
15:35:45|28342.99
15:35:46|28343.22
15:35:47|28343.23
15:35:48|28345.99
15:35:49|28346.
15:35:50|28345.65
15:35:51|28345.43
15:35:53|28345.43
15:35:53|28345.43
15:35:54|28335.55
15:35:55|28328.58
15:35:56|28294.57
15:35:57|28282.
15:35:58|28286.37
15:35:59|28284.02
15:36:01|28292.
15:36:02|28292.54
15:36:03|28293.77
15:36:04|28289.72
15:36:05|28280.1
15:36:06|28293.52
15:36:07|28302.29
15:36:08|28294.
15:36:10|28291.29
15:36:11|28291.3
15:36:12|28291.45
15:36:13|28295.99
15:36:14|28296.
15:36:15|28304.
15:36:16|28306.01
15:36:17|28303.31
15:36:17|28299.91
15:36:19|28299.91
15:36:20|28285.
15:36:21|28266.02
15:36:22|28262.01
15:36:23|28262.99
15:36:23|28252.04
15:36:25|28211.78
15:36:26|28201.88
15:36:26|28200.
15:36:28|28161.06
15:36:29|28170.
15:36:30|28173.82
15:36:31|28159.29
15:36:32|28185.92
15:36:33|28185.99
15:36:34|28199.44
15:36:35|28206.58
15:36:36|28220.
15:36:37|28206.57
15:36:37|28184.38
15:36:39|28204.05
15:36:40|28198.
15:36:41|28204.01
15:36:42|28216.84
15:36:43|28218.59
15:36:44|28218.87
15:36:45|28219.9
15:36:46|28234.
15:36:47|28238.14
15:36:48|28242.99
15:36:49|28239.
15:36:50|28238.38
15:36:51|28242.
15:36:52|28233.05
15:36:53|28240.77
15:36:54|28230.
15:36:55|28225.98
15:36:56|28222.
15:36:57|28215.99
15:36:58|28186.95
15:36:59|28191.24
15:37:00|28200.49
15:37:02|28215.27
15:37:02|28224.4
15:37:03|28221.99
15:37:04|28232.82
15:37:05|28237.94
15:37:07|28243.31
15:37:08|28242.01
15:37:09|28239.99
15:37:09|28247.54
15:37:10|28242.01
15:37:12|28242.94
15:37:13|28247.47
15:37:14|28252.6
15:37:14|28262.
15:37:15|28254.57
15:37:17|28259.17
15:37:18|28265.99
15:37:19|28269.65
15:37:20|28271.76
15:37:21|28273.88
15:37:22|28274.01
15:37:23|28277.18
15:37:24|28277.17
15:37:25|28271.14
15:37:26|28260.67
15:37:27|28260.81
15:37:28|28255.35
15:37:29|28255.15
15:37:30|28250.
15:37:31|28256.58
15:37:32|28262.86
15:37:33|28265.35
15:37:34|28267.04
15:37:35|28269.99
15:37:36|28272.54
15:37:37|28272.55
15:37:38|28271.65
15:37:39|28271.64
15:37:40|28272.55
15:37:41|28266.01
15:37:42|28266.01
15:37:43|28273.28
15:37:44|28274.93
15:37:45|28276.86
15:37:46|28276.86
15:37:47|28277.73
15:37:48|28278.78
15:37:49|28278.78
15:37:50|28281.99
15:37:51|28278.
15:37:52|28278.01
15:37:53|28278.01
15:37:55|28281.99
15:37:55|28282.
15:37:56|28285.63
15:37:58|28285.06
15:37:59|28285.06
15:37:59|28284.58
15:38:01|28276.4
15:38:02|28270.45
15:38:04|28270.01
15:38:05|28272.1
15:38:06|28277.32
15:38:07|28277.34
15:38:08|28268.01
15:38:08|28267.25
15:38:10|28267.24
15:38:11|28267.24
15:38:12|28271.99
15:38:13|28276.17
15:38:14|28276.18
15:38:15|28258.7
15:38:16|28256.21
15:38:17|28259.6
15:38:18|28267.99
15:38:19|28265.3
15:38:20|28260.01
15:38:21|28258.95
15:38:22|28258.96
15:38:23|28256.08
15:38:24|28256.07
15:38:25|28252.94
15:38:26|28246.01
15:38:27|28255.23
15:38:28|28258.
15:38:29|28264.
15:38:30|28271.64
15:38:31|28271.99
15:38:32|28273.
15:38:33|28273.84
15:38:34|28267.18
15:38:35|28262.96
15:38:36|28260.96
15:38:37|28260.24
15:38:38|28261.99
15:38:39|28263.05
15:38:40|28264.43
15:38:41|28264.42
15:38:42|28263.69
15:38:44|28262.01
15:38:44|28268.
15:38:45|28268.14
15:38:46|28260.26
15:38:48|28260.26
15:38:49|28266.
15:38:49|28268.15
15:38:50|28272.52
15:38:51|28272.51
15:38:52|28272.52
15:38:54|28280.24
15:38:55|28279.16
15:38:56|28279.16
15:38:57|28274.46
15:38:58|28276.89
15:38:59|28276.89
15:39:00|28279.17
15:39:01|28281.57
15:39:02|28281.99
15:39:04|28280.01
15:39:05|28280.
15:39:07|28278.
15:39:07|28279.34
15:39:09|28280.65
15:39:10|28278.18
15:39:10|28278.18
15:39:12|28280.
15:39:13|28280.
15:39:14|28270.01
15:39:15|28266.
15:39:16|28266.
15:39:18|28266.
15:39:18|28265.99
15:39:19|28265.99
15:39:20|28267.99
15:39:21|28272.
15:39:22|28266.01
15:39:23|28253.52
15:39:24|28244.01
15:39:25|28243.33
15:39:26|28247.99
15:39:27|28252.
15:39:28|28251.99
15:39:29|28255.67
15:39:30|28256.
15:39:31|28255.99
15:39:32|28243.45
15:39:33|28236.
15:39:34|28233.12
15:39:35|28230.01
15:39:36|28223.82
15:39:37|28223.82
15:39:38|28227.26
15:39:39|28223.83
15:39:40|28223.2
15:39:41|28216.05
15:39:42|28208.92
15:39:43|28208.93
15:39:44|28206.89
15:39:45|28206.01
15:39:46|28194.01
15:39:47|28185.51
15:39:48|28182.01
15:39:49|28176.15
15:39:50|28171.76
15:39:51|28168.01
15:39:52|28168.01
15:39:53|28148.05
15:39:54|28135.11
15:39:55|28132.66
15:39:56|28134.19
15:39:57|28123.
15:39:58|28100.
15:39:59|28081.
15:40:00|28061.
15:40:01|28042.44
15:40:02|28039.
15:40:04|28048.19
15:40:05|28024.63
15:40:06|28038.
15:40:07|28049.39
15:40:08|28033.97
15:40:09|28080.
15:40:10|28097.55
15:40:11|28060.01
15:40:11|28079.94
15:40:14|28068.01
15:40:14|28071.78
15:40:15|28092.94
15:40:16|28095.26
15:40:17|28090.28
15:40:18|28115.3
15:40:19|28110.32
15:40:20|28120.99
15:40:21|28099.74
15:40:22|28102.
15:40:23|28131.45
15:40:24|28138.01
15:40:25|28142.84
15:40:26|28143.89
15:40:27|28142.
15:40:28|28133.25
15:40:30|28124.83
15:40:30|28117.69
15:40:31|28122.
15:40:32|28104.99
15:40:33|28080.01
15:40:34|28052.
15:40:35|28052.
15:40:36|28061.65
15:40:37|28077.95
15:40:38|28076.01
15:40:39|28081.4
15:40:40|28091.99
15:40:41|28088.01
15:40:42|28080.01
15:40:43|28061.69
15:40:44|28071.34
15:40:45|28079.99
15:40:46|28079.78
15:40:47|28091.22
15:40:48|28092.01
15:40:49|28098.
15:40:50|28090.15
15:40:52|28098.91
15:40:52|28104.2
15:40:53|28107.48
15:40:54|28110.01
15:40:55|28117.4
15:40:56|28116.84
15:40:57|28112.19
15:40:58|28111.43
15:41:00|28114.99
15:41:01|28117.99
15:41:02|28122.85
15:41:02|28125.59
15:41:04|28125.91
15:41:05|28137.1
15:41:06|28147.19
15:41:07|28141.57
15:41:08|28145.76
15:41:09|28136.01
15:41:11|28141.99
15:41:11|28134.01
15:41:12|28134.
15:41:13|28130.
15:41:14|28138.01
15:41:15|28134.
15:41:16|28140.27
15:41:17|28140.28
15:41:18|28140.28
15:41:19|28138.23
15:41:20|28131.4
15:41:21|28142.
15:41:22|28140.66
15:41:23|28142.01
15:41:24|28137.99
15:41:25|28143.97
15:41:27|28145.99
15:41:27|28146.01
15:41:29|28146.01
15:41:30|28148.
15:41:31|28140.27
15:41:32|28141.55
15:41:32|28149.
15:41:33|28154.01
15:41:35|28158.
15:41:36|28157.99
15:41:37|28153.06
15:41:38|28140.74
15:41:39|28139.79
15:41:39|28136.01
15:41:41|28140.92
15:41:42|28140.01
15:41:42|28147.99
15:41:43|28138.71
15:41:45|28141.99
15:41:45|28141.99
15:41:47|28137.99
15:41:48|28133.99
15:41:49|28130.16
15:41:50|28116.01
15:41:50|28114.74
15:41:52|28114.43
15:41:53|28103.17
15:41:53|28101.29
15:41:55|28105.99
15:41:56|28105.99
15:41:56|28081.99
15:41:58|28093.23
15:41:59|28096.49
15:42:00|28098.
15:42:01|28101.95
15:42:02|28102.28
15:42:03|28107.99
15:42:04|28116.13
15:42:05|28123.99
15:42:06|28128.
15:42:07|28119.87
15:42:08|28119.87
15:42:09|28116.01
15:42:10|28118.46
15:42:12|28131.01
15:42:12|28134.05
15:42:13|28136.58
15:42:14|28144.01
15:42:15|28142.02
15:42:16|28137.79
15:42:17|28143.98
15:42:18|28145.99
15:42:19|28144.01
15:42:20|28138.33
15:42:21|28140.
15:42:22|28134.05
15:42:24|28128.86
15:42:25|28128.86
15:42:25|28141.99
15:42:27|28142.
15:42:28|28134.04
15:42:29|28144.
15:42:30|28152.4
15:42:30|28148.12
15:42:32|28146.09
15:42:33|28147.78
15:42:34|28144.55
15:42:34|28142.66
15:42:36|28142.67
15:42:37|28140.01
15:42:38|28140.01
15:42:39|28142.97
15:42:40|28151.99
15:42:41|28152.97
15:42:42|28153.99
15:42:43|28154.
15:42:44|28157.5
15:42:44|28154.68
15:42:45|28154.68
15:42:46|28148.36
15:42:48|28150.68
15:42:48|28150.01
15:42:49|28150.01
15:42:51|28150.82
15:42:52|28156.35
15:42:52|28148.
15:42:54|28148.
15:42:55|28148.01
15:42:55|28145.01
15:42:57|28145.01
15:42:58|28136.08
15:42:59|28138.
15:43:00|28136.
15:43:01|28118.01
15:43:02|28122.87
15:43:03|28127.99
15:43:04|28138.
15:43:05|28137.99
15:43:06|28148.65
15:43:08|28155.31
15:43:09|28158.01
15:43:10|28152.
15:43:10|28152.43
15:43:11|28149.17
15:43:12|28149.05
15:43:14|28149.04
15:43:14|28140.78
15:43:16|28143.55
15:43:16|28148.
15:43:17|28140.
15:43:19|28136.01
15:43:20|28137.35
15:43:21|28136.02
15:43:22|28143.49
15:43:23|28135.84
15:43:24|28125.44
15:43:25|28120.01
15:43:26|28122.
15:43:27|28127.99
15:43:28|28114.73
15:43:29|28108.
15:43:30|28105.52
15:43:31|28106.52
15:43:32|28106.52
15:43:33|28106.52
15:43:34|28110.
15:43:35|28108.01
15:43:36|28108.01
15:43:37|28114.26
15:43:38|28118.
15:43:39|28083.47
15:43:40|28067.82
15:43:41|28070.
15:43:42|28077.99
15:43:43|28074.4
15:43:44|28073.59
15:43:45|28064.13
15:43:46|28064.13
15:43:47|28052.01
15:43:48|28057.99
15:43:49|28053.99
15:43:50|28064.
15:43:51|28058.01
15:43:52|28066.
15:43:53|28056.45
15:43:54|28047.67
15:43:55|28041.25
15:43:56|28036.1
15:43:57|28046.
15:43:58|28049.58
15:43:59|28039.33
15:44:00|28001.11
15:44:01|28000.
15:44:02|27996.
15:44:03|27998.59
15:44:04|27999.99
15:44:05|28016.58
15:44:06|28026.
15:44:08|28030.88
15:44:09|28031.99
15:44:10|28010.66
15:44:11|28028.25
15:44:12|28027.99
15:44:14|28038.
15:44:14|28036.02
15:44:16|28034.01
15:44:16|28035.8
15:44:17|28039.4
15:44:18|28023.08
15:44:19|28018.
15:44:21|27991.4
15:44:22|27995.
15:44:23|28008.89
15:44:24|28013.92
15:44:25|28018.19
15:44:26|28021.66
15:44:27|28024.01
15:44:28|28024.01
15:44:29|28027.66
15:44:30|28035.56
15:44:31|28039.13
15:44:32|28032.53
15:44:33|28039.99
15:44:34|28038.01
15:44:35|28043.99
15:44:36|28055.7
15:44:37|28059.29
15:44:38|28051.31
15:44:39|28064.
15:44:40|28047.18
15:44:41|28043.32
15:44:42|28046.
15:44:43|28040.
15:44:44|28046.
15:44:45|28050.
15:44:46|28051.
15:44:47|28048.
15:44:48|28055.99
15:44:49|28052.
15:44:50|28048.
15:44:51|28055.99
15:44:53|28062.
15:44:53|28062.
15:44:54|28064.
15:44:55|28062.
15:44:56|28053.14
15:44:57|28050.
15:44:58|28050.
15:45:00|28052.89
15:45:01|28053.79
15:45:02|28041.33
15:45:03|28047.65
15:45:04|28046.
15:45:04|28050.84
15:45:06|28050.01
15:45:07|28046.01
15:45:07|28031.55
15:45:09|28036.59
15:45:10|28032.
15:45:11|28023.3
15:45:13|28012.01
15:45:13|28008.48
15:45:14|28005.98
15:45:15|28014.
15:45:16|28023.99
15:45:17|28029.99
15:45:18|28033.51
15:45:19|28032.01
15:45:20|28028.01
15:45:21|28021.99
15:45:22|28021.99
15:45:23|28025.99
15:45:24|28016.
15:45:25|28006.95
15:45:26|27996.01
15:45:27|27997.89
15:45:28|27996.
15:45:29|27995.99
15:45:30|28008.55
15:45:32|28009.85
15:45:33|28021.99
15:45:34|28024.01
15:45:35|28024.41
15:45:36|28028.
15:45:36|28036.54
15:45:38|28037.99
15:45:39|28042.5
15:45:40|28042.01
15:45:41|28042.01
15:45:41|28042.
15:45:43|28042.
15:45:44|28039.16
15:45:45|28039.16
15:45:46|28042.
15:45:47|28044.89
15:45:47|28044.
15:45:48|28044.
15:45:50|28047.54
15:45:50|28052.25
15:45:52|28055.98
15:45:53|28051.09
15:45:54|28056.
15:45:55|28058.32
15:45:56|28067.99
15:45:57|28073.6
15:45:58|28077.99
15:45:59|28082.36
15:46:00|28090.45
15:46:01|28095.
15:46:02|28087.06
15:46:03|28075.49
15:46:04|28066.86
15:46:05|28066.
15:46:06|28068.
15:46:07|28064.18
15:46:08|28057.63
15:46:09|28072.
15:46:11|28075.99
15:46:12|28071.48
15:46:13|28087.86
15:46:14|28090.39
15:46:15|28098.58
15:46:16|28094.27
15:46:18|28092.
15:46:18|28090.
15:46:20|28093.29
15:46:21|28099.1
15:46:22|28099.9
15:46:23|28098.
15:46:24|28098.01
15:46:24|28106.
15:46:26|28104.79
15:46:27|28102.41
15:46:28|28102.4
15:46:29|28107.51
15:46:29|28107.51
15:46:30|28104.
15:46:32|28110.38
15:46:33|28112.74
15:46:33|28114.
15:46:35|28120.
15:46:36|28123.04
15:46:37|28123.04
15:46:38|28118.6
15:46:39|28117.39
15:46:39|28114.92
15:46:40|28112.
15:46:42|28104.01
15:46:43|28103.99
15:46:44|28102.42
15:46:45|28100.69
15:46:46|28102.99
15:46:47|28103.52
15:46:48|28100.7
15:46:48|28105.11
15:46:49|28105.1
15:46:50|28111.99
15:46:52|28110.01
15:46:53|28110.
15:46:54|28102.41
15:46:54|28102.41
15:46:55|28102.41
15:46:57|28107.79
15:46:58|28107.8
15:46:59|28107.24
15:47:00|28110.
15:47:00|28114.13
15:47:01|28114.65
15:47:03|28100.
15:47:03|28092.11
15:47:05|28099.98
15:47:05|28106.35
15:47:07|28110.
15:47:08|28112.79
15:47:09|28108.
15:47:10|28100.25
15:47:11|28100.25
15:47:13|28097.64
15:47:14|28093.74
15:47:15|28093.74
15:47:16|28106.
15:47:18|28107.99
15:47:18|28107.99
15:47:19|28098.03
15:47:21|28100.
15:47:21|28098.
15:47:23|28096.99
15:47:24|28096.99
15:47:25|28097.
15:47:26|28094.
15:47:27|28093.74
15:47:28|28093.74
15:47:29|28097.
15:47:30|28104.
15:47:31|28103.99
15:47:32|28103.99
15:47:33|28102.
15:47:34|28109.09
15:47:35|28102.99
15:47:36|28100.07
15:47:37|28100.08
15:47:38|28101.24
15:47:39|28102.75
15:47:40|28103.99
15:47:41|28102.09
15:47:42|28102.09
15:47:43|28098.01
15:47:44|28098.01
15:47:45|28098.01
15:47:46|28088.16
15:47:47|28090.28
15:47:48|28090.28
15:47:49|28090.28
15:47:50|28090.28
15:47:51|28087.18
15:47:52|28087.18
15:47:53|28087.17
15:47:54|28087.67
15:47:55|28090.
15:47:56|28092.
15:47:57|28092.95
15:47:58|28097.87
15:47:59|28093.75
15:48:00|28088.64
15:48:02|28080.
15:48:02|28079.99
15:48:04|28083.59
15:48:04|28064.18
15:48:05|28062.94
15:48:06|28059.58
15:48:07|28063.99
15:48:08|28070.
15:48:09|28069.99
15:48:10|28061.41
15:48:12|28064.
15:48:13|28064.58
15:48:13|28071.06
15:48:15|28087.99
15:48:16|28087.99
15:48:17|28086.54
15:48:18|28085.12
15:48:19|28090.44
15:48:21|28092.59
15:48:21|28087.26
15:48:23|28087.27
15:48:24|28077.71
15:48:25|28076.94
15:48:26|28076.95
15:48:26|28076.94
15:48:28|28084.
15:48:29|28085.87
15:48:30|28084.02
15:48:31|28090.
15:48:32|28091.04
15:48:33|28078.
15:48:34|28076.94
15:48:35|28076.95
15:48:36|28074.01
15:48:37|28069.01
15:48:38|28070.
15:48:39|28066.01
15:48:40|28069.99
15:48:42|28069.97
15:48:42|28073.86
15:48:43|28072.01
15:48:44|28071.45
15:48:45|28071.46
15:48:47|28071.45
15:48:47|28058.76
15:48:49|28058.76
15:48:49|28065.99
15:48:50|28071.99
15:48:51|28072.56
15:48:53|28072.56
15:48:54|28079.99
15:48:55|28083.15
15:48:56|28084.
15:48:57|28084.
15:48:58|28082.01
15:48:59|28082.
15:49:00|28089.77
15:49:01|28089.76
15:49:02|28082.35
15:49:03|28072.68
15:49:04|28060.08
15:49:05|28061.99
15:49:06|28057.56
15:49:07|28055.93
15:49:08|28063.69
15:49:09|28065.24
15:49:10|28066.
15:49:11|28068.
15:49:12|28065.24
15:49:13|28060.18
15:49:15|28068.
15:49:16|28077.41
15:49:17|28077.41
15:49:17|28080.3
15:49:19|28081.99
15:49:20|28082.
15:49:21|28082.
15:49:22|28081.99
15:49:23|28086.52
15:49:24|28088.46
15:49:25|28084.01
15:49:26|28089.61
15:49:27|28086.03
15:49:28|28084.21
15:49:29|28084.21
15:49:30|28083.41
15:49:31|28078.56
15:49:32|28078.56
15:49:33|28078.
15:49:34|28079.45
15:49:35|28078.01
15:49:36|28078.01
15:49:37|28078.
15:49:38|28074.
15:49:39|28068.37
15:49:40|28068.38
15:49:41|28058.
15:49:42|28058.
15:49:43|28054.
15:49:44|28050.
15:49:45|28050.01
15:49:46|28042.52
15:49:47|28043.99
15:49:48|28044.
15:49:49|28047.75
15:49:50|28050.
15:49:51|28050.
15:49:52|28050.
15:49:53|28050.
15:49:54|28051.7
15:49:55|28050.
15:49:56|28053.08
15:49:57|28052.35
15:49:58|28044.11
15:49:59|28044.
15:50:00|28044.01
15:50:01|28040.
15:50:02|28037.76
15:50:03|28042.68
15:50:04|28043.99
15:50:05|28035.4
15:50:06|28032.57
15:50:07|28021.01
15:50:08|28021.99
15:50:09|28024.03
15:50:10|28028.
15:50:11|28031.99
15:50:12|28028.01
15:50:13|28020.
15:50:15|28013.36
15:50:16|28013.35
15:50:17|28002.
15:50:18|28003.99
15:50:19|28005.68
15:50:20|28005.68
15:50:21|28008.
15:50:22|28013.02
15:50:23|28013.34
15:50:24|28007.05
15:50:25|28009.99
15:50:26|28020.31
15:50:27|28022.01
15:50:28|28022.01
15:50:29|28018.
15:50:30|28012.36
15:50:31|28007.06
15:50:32|28004.01
15:50:33|28009.09
15:50:34|28010.
15:50:35|28015.77
15:50:36|28016.
15:50:38|28010.21
15:50:38|28015.99
15:50:40|28024.12
15:50:40|28015.11
15:50:41|28009.43
15:50:43|28007.99
15:50:44|28008.5
15:50:45|28014.81
15:50:45|28011.67
15:50:47|28015.99
15:50:48|28019.99
15:50:49|28020.
15:50:49|28016.01
15:50:50|28013.83
15:50:52|28024.67
15:50:52|28020.01
15:50:53|28020.01
15:50:54|28020.01
15:50:56|28012.74
15:50:56|28012.7
15:50:58|28012.69
15:50:59|28020.
15:51:00|28023.99
15:51:01|28018.44
15:51:01|28016.93
15:51:03|28014.16
15:51:03|28029.11
15:51:05|28041.65
15:51:06|28044.99
15:51:06|28056.31
15:51:08|28062.66
15:51:08|28062.66
15:51:09|28057.24
15:51:11|28057.24
15:51:12|28063.51
15:51:13|28061.37
15:51:14|28054.01
15:51:15|28045.01
15:51:16|28042.51
15:51:17|28036.55
15:51:18|28036.55
15:51:19|28038.2
15:51:20|28026.2
15:51:21|28028.
15:51:22|28022.
15:51:23|28028.02
15:51:24|28026.51
15:51:25|28029.98
15:51:26|28022.01
15:51:27|28020.
15:51:28|28015.
15:51:29|28014.63
15:51:30|28014.
15:51:31|28007.07
15:51:32|28007.06
15:51:33|28013.1
15:51:34|28012.
15:51:35|28017.99
15:51:36|28022.
15:51:37|28025.5
15:51:38|28028.
15:51:39|28026.
15:51:41|28030.
15:51:41|28035.78
15:51:42|28042.5
15:51:43|28044.95
15:51:44|28044.01
15:51:45|28044.01
15:51:46|28045.85
15:51:47|28055.23
15:51:48|28055.99
15:51:49|28052.
15:51:50|28055.1
15:51:51|28052.
15:51:52|28050.17
15:51:53|28054.
15:51:54|28054.
15:51:55|28054.
15:51:56|28053.99
15:51:57|28054.
15:51:58|28059.58
15:51:59|28056.
15:52:00|28052.
15:52:01|28050.05
15:52:02|28057.5
15:52:03|28067.94
15:52:04|28069.7
15:52:05|28073.51
15:52:06|28073.52
15:52:07|28069.69
15:52:08|28069.13
15:52:09|28064.01
15:52:10|28066.53
15:52:11|28063.45
15:52:12|28056.
15:52:13|28056.
15:52:14|28057.99
15:52:16|28066.14
15:52:17|28066.14
15:52:18|28067.87
15:52:19|28067.99
15:52:20|28069.52
15:52:21|28071.59
15:52:22|28071.59
15:52:23|28076.
15:52:24|28076.84
15:52:25|28078.
15:52:26|28078.
15:52:27|28074.27
15:52:28|28074.28
15:52:29|28083.33
15:52:30|28087.47
15:52:32|28084.36
15:52:32|28086.11
15:52:33|28089.75
15:52:35|28095.99
15:52:35|28095.1
15:52:36|28095.92
15:52:38|28093.
15:52:38|28095.34
15:52:39|28092.
15:52:41|28092.01
15:52:41|28100.06
15:52:43|28099.39
15:52:43|28094.89
15:52:44|28097.51
15:52:46|28094.93
15:52:46|28094.01
15:52:48|28091.62
15:52:48|28082.
15:52:50|28091.99
15:52:51|28093.99
15:52:52|28092.01
15:52:52|28090.
15:52:54|28090.
15:52:54|28086.23
15:52:55|28086.01
15:52:56|28086.01
15:52:57|28081.44
15:52:59|28086.
15:53:00|28091.99
15:53:00|28090.31
15:53:01|28090.02
15:53:02|28094.98
15:53:03|28092.17
15:53:04|28092.17
15:53:05|28092.18
15:53:07|28092.18
15:53:07|28092.2
15:53:09|28097.28
15:53:10|28097.27
15:53:10|28092.18
15:53:11|28088.01
15:53:13|28082.
15:53:13|28080.
15:53:14|28080.01
15:53:15|28076.
15:53:17|28074.06
15:53:18|28083.95
15:53:19|28086.18
15:53:20|28086.83
15:53:21|28087.04
15:53:23|28086.11
15:53:23|28086.35
15:53:24|28084.01
15:53:25|28084.
15:53:27|28080.
15:53:28|28080.01
15:53:29|28080.
15:53:30|28079.66
15:53:31|28082.25
15:53:32|28076.52
15:53:34|28076.02
15:53:34|28076.01
15:53:35|28066.86
15:53:36|28066.86
15:53:37|28070.88
15:53:38|28069.32
15:53:39|28068.21
15:53:40|28075.11
15:53:41|28080.
15:53:42|28080.
15:53:43|28081.23
15:53:44|28081.89
15:53:45|28074.75
15:53:46|28071.96
15:53:47|28071.96
15:53:48|28071.39
15:53:49|28070.51
15:53:50|28070.51
15:53:51|28066.79
15:53:52|28062.13
15:53:53|28062.13
15:53:54|28054.01
15:53:55|28053.99
15:53:56|28057.95
15:53:57|28057.7
15:53:58|28057.71
15:53:59|28063.81
15:54:00|28061.37
15:54:01|28066.48
15:54:02|28062.01
15:54:04|28060.67
15:54:05|28060.67
15:54:05|28055.6
15:54:07|28050.91
15:54:08|28050.9
15:54:09|28058.
15:54:09|28059.1
15:54:10|28057.86
15:54:11|28062.
15:54:12|28062.
15:54:13|28067.41
15:54:14|28067.55
15:54:15|28067.55
15:54:16|28067.54
15:54:18|28065.25
15:54:18|28067.93
15:54:20|28068.42
15:54:21|28068.01
15:54:21|28068.
15:54:23|28068.
15:54:24|28062.
15:54:25|28058.47
15:54:26|28058.01
15:54:27|28054.3
15:54:28|28052.58
15:54:29|28052.59
15:54:30|28051.02
15:54:31|28050.
15:54:32|28044.11
15:54:32|28040.22
15:54:34|28042.42
15:54:34|28044.57
15:54:36|28040.23
15:54:37|28040.23
15:54:37|28033.01
15:54:39|28030.01
15:54:40|28028.17
15:54:41|28021.39
15:54:42|28022.9
15:54:43|28023.9
15:54:44|28026.
15:54:44|28028.
15:54:46|28022.01
15:54:46|28023.34
15:54:48|28020.59
15:54:49|28020.31
15:54:50|28021.62
15:54:51|28021.99
15:54:51|28021.99
15:54:53|28031.63
15:54:54|28031.99
15:54:55|28034.
15:54:56|28035.27
15:54:57|28035.28
15:54:58|28032.35
15:54:59|28023.24
15:54:59|28013.
15:55:00|28015.72
15:55:02|28010.4
15:55:03|28010.4
15:55:04|28011.99
15:55:05|28009.6
15:55:06|28002.26
15:55:07|27994.01
15:55:08|27986.23
15:55:09|27974.82
15:55:10|27980.85
15:55:11|27980.75
15:55:12|27992.87
15:55:13|28003.
15:55:14|28012.26
15:55:15|28026.52
15:55:16|28028.9
15:55:17|28021.92
15:55:18|28016.02
15:55:20|28000.
15:55:21|28009.79
15:55:22|28000.
15:55:23|27998.02
15:55:24|27992.01
15:55:25|27996.
15:55:26|27994.55
15:55:27|27990.
15:55:28|27992.22
15:55:29|27990.63
15:55:30|27993.31
15:55:31|27995.99
15:55:32|27988.05
15:55:33|27979.53
15:55:34|27979.53
15:55:35|27981.54
15:55:36|27987.94
15:55:37|27989.18
15:55:38|27987.99
15:55:39|27992.
15:55:40|27992.
15:55:41|27985.01
15:55:42|27978.01
15:55:43|27978.01
15:55:44|27984.
15:55:45|27976.79
15:55:46|27969.41
15:55:47|27958.74
15:55:48|27935.69
15:55:49|27904.89
15:55:50|27914.39
15:55:51|27921.99
15:55:52|27932.38
15:55:53|27955.98
15:55:54|27977.99
15:55:55|27984.97
15:55:56|27972.89
15:55:57|27949.12
15:55:58|27942.01
15:55:59|27950.78
15:56:00|27953.6
15:56:01|27969.6
15:56:02|27978.24
15:56:03|27962.64
15:56:05|27944.
15:56:05|27944.26
15:56:07|27956.65
15:56:07|27964.64
15:56:08|27963.23
15:56:09|27963.23
15:56:10|27962.01
15:56:11|27944.
15:56:13|27953.23
15:56:13|27964.95
15:56:15|27950.91
15:56:16|27949.93
15:56:17|27944.01
15:56:17|27946.
15:56:19|27948.
15:56:19|27940.91
15:56:20|27940.01
15:56:22|27948.
15:56:23|27954.
15:56:23|27957.33
15:56:25|27961.3
15:56:26|27961.3
15:56:27|27971.99
15:56:28|27970.
15:56:29|27973.45
15:56:31|27972.42
15:56:31|27972.13
15:56:33|27975.49
15:56:34|27979.08
15:56:35|27978.01
15:56:36|27985.66
15:56:36|27986.99
15:56:37|27988.66
15:56:39|27990.42
15:56:39|27992.06
15:56:40|27993.3
15:56:42|27995.61
15:56:43|27994.
15:56:43|27988.61
15:56:45|27990.71
15:56:45|27992.25
15:56:47|27988.
15:56:48|27992.99
15:56:48|27994.25
15:56:50|27995.64
15:56:51|27997.83
15:56:52|27997.83
15:56:53|27996.01
15:56:53|27996.02
15:56:54|27996.01
15:56:55|27996.01
15:56:56|27982.01
15:56:57|27984.02
15:56:59|27980.21
15:57:00|27980.
15:57:01|27979.15
15:57:02|27982.
15:57:02|27979.55
15:57:04|27986.
15:57:05|27988.07
15:57:06|27990.
15:57:07|27993.99
15:57:08|27993.99
15:57:09|27996.01
15:57:11|27982.01
15:57:11|27977.89
15:57:12|27974.
15:57:13|27970.
15:57:14|27970.01
15:57:15|27974.
15:57:16|27973.44
15:57:17|27978.
15:57:18|27988.
15:57:20|27987.99
15:57:21|27988.
15:57:22|27979.79
15:57:23|27979.84
15:57:24|27980.96
15:57:25|27980.96
15:57:26|27976.76
15:57:27|27974.
15:57:28|27972.
15:57:29|27972.01
15:57:30|27972.01
15:57:31|27972.01
15:57:32|27960.12
15:57:33|27961.13
15:57:34|27961.13
15:57:35|27963.99
15:57:36|27958.01
15:57:37|27958.01
15:57:38|27956.
15:57:39|27954.
15:57:40|27951.2
15:57:41|27948.01
15:57:42|27948.01
15:57:43|27952.49
15:57:44|27955.39
15:57:45|27948.1
15:57:46|27941.15
15:57:47|27937.01
15:57:48|27936.11
15:57:49|27933.01
15:57:50|27930.12
15:57:51|27929.87
15:57:52|27937.5
15:57:53|27930.01
15:57:54|27929.3
15:57:55|27931.99
15:57:56|27931.99
15:57:57|27929.99
15:57:58|27937.68
15:57:59|27934.01
15:58:00|27930.01
15:58:01|27924.54
15:58:02|27922.31
15:58:03|27918.02
15:58:04|27913.56
15:58:05|27910.03
15:58:06|27900.
15:58:07|27893.
15:58:08|27892.69
15:58:09|27889.99
15:58:10|27893.99
15:58:11|27902.
15:58:12|27904.36
15:58:13|27905.93
15:58:14|27903.06
15:58:15|27912.
15:58:16|27933.99
15:58:17|27933.98
15:58:18|27932.01
15:58:19|27933.66
15:58:20|27933.66
15:58:21|27924.01
15:58:23|27932.
15:58:23|27924.
15:58:24|27919.
15:58:26|27923.99
15:58:27|27927.99
15:58:28|27930.
15:58:29|27930.
15:58:30|27927.99
15:58:31|27924.37
15:58:32|27920.01
15:58:33|27921.99
15:58:34|27914.85
15:58:35|27906.2
15:58:36|27912.
15:58:37|27920.
15:58:38|27920.
15:58:39|27920.58
15:58:40|27916.23
15:58:41|27920.26
15:58:42|27923.8
15:58:43|27932.
15:58:44|27926.
15:58:45|27926.01
15:58:46|27926.01
15:58:47|27920.25
15:58:48|27912.12
15:58:49|27916.
15:58:50|27925.47
15:58:51|27925.47
15:58:52|27934.42
15:58:53|27934.43
15:58:54|27934.42
15:58:55|27936.71
15:58:55|27944.4
15:58:57|27940.
15:58:58|27940.01
15:58:58|27938.83
15:59:00|27938.82
15:59:01|27934.64
15:59:02|27940.55
15:59:03|27944.41
15:59:04|27946.98
15:59:05|27946.98
15:59:05|27950.76
15:59:06|27960.
15:59:08|27962.75
15:59:09|27964.78
15:59:10|27968.5
15:59:11|27970.85
15:59:12|27964.8
15:59:13|27967.14
15:59:14|27968.75
15:59:15|27969.25
15:59:16|27969.24
15:59:17|27969.25
15:59:18|27969.25
15:59:19|27965.91
15:59:20|27970.
15:59:21|27976.04
15:59:22|27976.03
15:59:24|27982.
15:59:24|27982.48
15:59:26|27984.62
15:59:27|27983.68
15:59:28|27981.39
15:59:28|27980.11
15:59:30|27972.9
15:59:31|27972.36
15:59:32|27972.36
15:59:33|27968.68
15:59:34|27964.49
15:59:35|27958.63
15:59:36|27957.14
15:59:37|27955.12
15:59:38|27950.1
15:59:39|27947.
15:59:40|27947.
15:59:41|27939.76
15:59:42|27943.99
15:59:43|27948.
15:59:44|27951.77
15:59:44|27945.1
15:59:46|27932.01
15:59:47|27929.1
15:59:48|27929.87
15:59:49|27927.93
15:59:50|27926.
15:59:51|27924.
15:59:52|27921.12
15:59:53|27921.12
15:59:54|27921.11
15:59:55|27922.
15:59:56|27922.
15:59:57|27929.35
15:59:58|27936.
15:59:59|27935.99
16:00:00|27934.02
16:00:01|27938.1
16:00:02|27938.09
16:00:03|27938.1
16:00:04|27933.35
16:00:05|27933.35
16:00:06|27930.06
16:00:07|27923.9
16:00:08|27924.2
16:00:09|27931.65
16:00:10|27935.82
16:00:11|27938.65
16:00:12|27940.
16:00:13|27942.56
16:00:14|27934.01
16:00:15|27944.77
16:00:16|27944.77
16:00:17|27949.99
16:00:18|27952.61
16:00:19|27954.
16:00:20|27954.
16:00:21|27948.01
16:00:22|27948.98
16:00:24|27952.62
16:00:25|27952.61
16:00:26|27952.62
16:00:27|27952.62
16:00:29|27952.61
16:00:29|27952.62
16:00:30|27960.
16:00:31|27962.24
16:00:32|27962.24
16:00:33|27963.52
16:00:34|27966.11
16:00:35|27962.24
16:00:36|27962.24
16:00:37|27962.24
16:00:38|27964.08
16:00:39|27964.08
16:00:40|27976.81
16:00:41|27971.96
16:00:42|27971.96
16:00:43|27970.19
16:00:44|27969.18
16:00:45|27969.17
16:00:46|27969.18
16:00:47|27969.63
16:00:48|27974.
16:00:49|27974.79
16:00:50|27974.79
16:00:51|27974.01
16:00:52|27974.
16:00:53|27974.01
16:00:54|27976.
16:00:55|27977.81
16:00:56|27977.98
16:00:57|27977.97
16:00:58|27968.56
16:00:59|27964.01
16:01:00|27964.01
16:01:01|27957.23
16:01:02|27955.26
16:01:03|27950.
16:01:04|27945.83
16:01:05|27945.83
16:01:06|27938.5
16:01:07|27933.51
16:01:08|27932.51
16:01:09|27930.46
16:01:10|27936.19
16:01:11|27943.99
16:01:12|27947.99
16:01:13|27950.
16:01:14|27954.19
16:01:15|27952.12
16:01:16|27945.65
16:01:17|27943.1
16:01:18|27937.99
16:01:19|27939.99
16:01:20|27931.12
16:01:21|27925.92
16:01:22|27923.01
16:01:23|27920.77
16:01:25|27920.27
16:01:25|27918.03
16:01:26|27914.3
16:01:28|27910.51
16:01:29|27913.3
16:01:29|27924.
16:01:30|27925.92
16:01:32|27916.8
16:01:33|27914.6
16:01:34|27910.
16:01:35|27909.32
16:01:36|27911.89
16:01:38|27923.74
16:01:38|27923.75
16:01:39|27923.74
16:01:40|27920.
16:01:41|27918.45
16:01:42|27914.72
16:01:43|27912.01
16:01:44|27912.01
16:01:45|27910.01
16:01:46|27912.01
16:01:47|27912.
16:01:48|27908.93
16:01:49|27908.09
16:01:50|27900.04
16:01:51|27902.92
16:01:52|27900.
16:01:54|27894.97
16:01:54|27894.
16:01:56|27895.64
16:01:57|27894.01
16:01:57|27896.79
16:01:59|27896.79
16:01:59|27894.02
16:02:00|27894.02
16:02:01|27888.95
16:02:03|27888.95
16:02:04|27888.
16:02:05|27888.
16:02:05|27888.
16:02:06|27888.01
16:02:07|27894.09
16:02:08|27897.
16:02:09|27894.
16:02:10|27893.74
16:02:12|27908.
16:02:13|27910.
16:02:14|27916.
16:02:14|27916.
16:02:16|27925.34
16:02:16|27921.99
16:02:17|27929.86
16:02:19|27931.74
16:02:20|27932.5
16:02:20|27932.5
16:02:22|27940.
16:02:22|27938.01
16:02:23|27942.54
16:02:25|27949.99
16:02:26|27949.99
16:02:27|27953.99
16:02:29|27955.99
16:02:29|27956.88
16:02:30|27954.01
16:02:31|27954.
16:02:33|27955.9
16:02:33|27956.
16:02:34|27954.5
16:02:36|27948.01
16:02:37|27954.
16:02:38|27953.99
16:02:38|27951.83
16:02:40|27955.15
16:02:41|27955.15
16:02:41|27957.99
16:02:43|27959.45
16:02:44|27959.99
16:02:45|27955.16
16:02:46|27955.69
16:02:47|27956.
16:02:47|27959.99
16:02:49|27959.99
16:02:50|27956.01
16:02:51|27955.6
16:02:52|27950.93
16:02:53|27950.93
16:02:53|27946.91
16:02:55|27946.9
16:02:56|27946.91
16:02:57|27946.9
16:02:58|27946.91
16:02:59|27946.91
16:02:59|27945.03
16:03:01|27936.8
16:03:02|27928.63
16:03:03|27929.2
16:03:04|27929.19
16:03:05|27925.68
16:03:06|27927.64
16:03:07|27929.99
16:03:08|27930.
16:03:08|27932.09
16:03:10|27932.37
16:03:10|27916.47
16:03:11|27909.43
16:03:13|27907.11
16:03:14|27904.58
16:03:14|27892.35
16:03:16|27894.98
16:03:17|27896.
16:03:18|27897.63
16:03:19|27892.81
16:03:20|27896.85
16:03:20|27870.93
16:03:22|27875.41
16:03:23|27873.99
16:03:24|27875.41
16:03:24|27874.
16:03:25|27872.3
16:03:26|27878.
16:03:28|27888.
16:03:29|27888.
16:03:30|27901.99
16:03:31|27902.15
16:03:31|27907.11
16:03:33|27902.54
16:03:33|27898.76
16:03:35|27898.76
16:03:36|27894.
16:03:37|27894.27
16:03:38|27902.
16:03:40|27888.51
16:03:40|27885.43
16:03:41|27892.02
16:03:42|27884.8
16:03:44|27868.34
16:03:44|27868.64
16:03:45|27874.51
16:03:46|27879.4
16:03:47|27884.
16:03:48|27888.35
16:03:49|27889.29
16:03:50|27885.82
16:03:51|27888.
16:03:52|27886.61
16:03:53|27889.27
16:03:54|27889.28
16:03:55|27891.31
16:03:56|27891.32
16:03:57|27882.46
16:03:58|27882.46
16:03:59|27876.24
16:04:00|27876.24
16:04:01|27872.9
16:04:02|27874.
16:04:03|27881.91
16:04:04|27882.9
16:04:05|27881.87
16:04:06|27877.87
16:04:07|27876.01
16:04:08|27866.
16:04:09|27855.
16:04:10|27851.72
16:04:11|27846.01
16:04:12|27848.52
16:04:13|27842.26
16:04:14|27830.03
16:04:16|27809.81
16:04:16|27812.62
16:04:17|27815.85
16:04:18|27832.02
16:04:19|27847.55
16:04:21|27854.73
16:04:22|27838.
16:04:23|27845.99
16:04:24|27832.22
16:04:25|27813.5
16:04:26|27838.59
16:04:27|27840.
16:04:28|27831.99
16:04:29|27822.38
16:04:30|27818.
16:04:32|27808.
16:04:33|27810.
16:04:34|27821.99
16:04:35|27825.62
16:04:35|27828.75
16:04:37|27810.4
16:04:38|27810.01
16:04:39|27802.08
16:04:40|27788.01
16:04:41|27775.04
16:04:42|27756.
16:04:43|27767.61
16:04:44|27736.46
16:04:44|27721.47
16:04:46|27744.1
16:04:46|27743.25
16:04:48|27754.
16:04:49|27756.
16:04:50|27771.94
16:04:51|27780.
16:04:52|27787.99
16:04:53|27772.69
16:04:54|27782.
16:04:55|27774.
16:04:56|27775.96
16:04:57|27770.
16:04:58|27769.01
16:04:59|27750.
16:05:00|27758.
16:05:01|27772.54
16:05:02|27758.12
16:05:03|27741.45
16:05:04|27719.8
16:05:05|27721.13
16:05:06|27724.01
16:05:07|27743.39
16:05:08|27739.99
16:05:09|27734.01
16:05:10|27741.99
16:05:11|27752.
16:05:12|27760.01
16:05:13|27765.99
16:05:14|27770.
16:05:15|27777.8
16:05:16|27782.52
16:05:17|27778.36
16:05:18|27787.6
16:05:19|27789.95
16:05:20|27794.02
16:05:21|27794.01
16:05:22|27777.99
16:05:23|27789.99
16:05:24|27792.77
16:05:25|27786.61
16:05:26|27786.62
16:05:27|27791.76
16:05:28|27792.
16:05:30|27799.
16:05:31|27805.19
16:05:31|27805.93
16:05:33|27812.97
16:05:34|27815.85
16:05:35|27814.01
16:05:36|27819.13
16:05:37|27819.13
16:05:38|27814.84
16:05:39|27812.01
16:05:40|27820.
16:05:41|27820.07
16:05:42|27822.01
16:05:43|27821.21
16:05:44|27821.2
16:05:45|27824.01
16:05:46|27827.77
16:05:47|27827.76
16:05:49|27826.01
16:05:49|27820.
16:05:50|27811.7
16:05:51|27823.32
16:05:52|27816.06
16:05:53|27824.01
16:05:54|27823.13
16:05:55|27826.7
16:05:56|27822.17
16:05:57|27829.99
16:05:58|27814.01
16:05:59|27802.02
16:06:01|27809.99
16:06:02|27800.15
16:06:02|27787.69
16:06:03|27787.69
16:06:04|27793.66
16:06:05|27799.99
16:06:06|27802.
16:06:07|27812.
16:06:08|27817.45
16:06:10|27809.62
16:06:11|27806.01
16:06:12|27807.99
16:06:13|27808.95
16:06:13|27818.
16:06:14|27817.99
16:06:16|27822.71
16:06:16|27827.71
16:06:17|27828.
16:06:18|27828.01
16:06:19|27818.41
16:06:21|27817.95
16:06:21|27826.
16:06:23|27834.76
16:06:24|27832.08
16:06:25|27828.01
16:06:25|27826.
16:06:27|27830.09
16:06:28|27818.58
16:06:28|27829.04
16:06:30|27835.99
16:06:31|27835.99
16:06:32|27835.99
16:06:33|27844.
16:06:34|27851.82
16:06:35|27855.99
16:06:36|27856.
16:06:38|27858.81
16:06:38|27857.31
16:06:39|27852.01
16:06:41|27854.
16:06:42|27853.99
16:06:43|27854.01
16:06:44|27855.53
16:06:45|27852.72
16:06:46|27846.71
16:06:47|27846.01
16:06:48|27840.
16:06:49|27845.35
16:06:50|27845.48
16:06:51|27851.81
16:06:51|27854.
16:06:53|27857.99
16:06:54|27859.14
16:06:54|27859.13
16:06:55|27859.14
16:06:57|27859.13
16:06:58|27870.86
16:06:59|27866.07
16:07:00|27869.39
16:07:01|27875.86
16:07:01|27874.
16:07:03|27862.29
16:07:03|27862.27
16:07:05|27856.01
16:07:05|27854.01
16:07:07|27855.39
16:07:08|27865.69
16:07:09|27867.99
16:07:10|27872.12
16:07:11|27860.01
16:07:12|27854.15
16:07:13|27846.
16:07:14|27845.48
16:07:15|27842.01
16:07:15|27840.76
16:07:17|27840.76
16:07:17|27830.
16:07:18|27837.11
16:07:20|27835.99
16:07:21|27837.99
16:07:22|27832.01
16:07:22|27836.
16:07:24|27831.99
16:07:25|27825.25
16:07:25|27825.26
16:07:27|27821.73
16:07:28|27819.23
16:07:29|27814.01
16:07:30|27822.72
16:07:31|27820.02
16:07:32|27809.52
16:07:33|27809.53
16:07:34|27809.52
16:07:35|27808.11
16:07:36|27804.87
16:07:37|27802.
16:07:38|27796.77
16:07:39|27799.15
16:07:40|27795.31
16:07:41|27786.88
16:07:42|27782.72
16:07:43|27775.25
16:07:44|27764.12
16:07:45|27765.99
16:07:46|27765.99
16:07:47|27771.45
16:07:48|27768.
16:07:49|27764.29
16:07:50|27768.
16:07:51|27768.
16:07:52|27778.89
16:07:53|27783.58
16:07:54|27783.59
16:07:55|27783.58
16:07:56|27785.99
16:07:57|27790.
16:07:58|27791.99
16:07:59|27789.58
16:08:00|27786.03
16:08:01|27781.01
16:08:02|27776.44
16:08:03|27772.
16:08:04|27784.45
16:08:05|27782.
16:08:06|27790.
16:08:07|27790.01
16:08:08|27790.
16:08:09|27782.01
16:08:10|27780.62
16:08:11|27768.
16:08:12|27760.25
16:08:13|27758.01
16:08:14|27761.1
16:08:15|27762.5
16:08:16|27757.86
16:08:17|27763.99
16:08:18|27740.14
16:08:19|27748.24
16:08:20|27748.24
16:08:21|27751.73
16:08:22|27732.63
16:08:23|27730.01
16:08:24|27732.43
16:08:25|27737.99
16:08:26|27738.
16:08:27|27746.74
16:08:28|27749.96
16:08:29|27744.27
16:08:30|27752.83
16:08:31|27763.19
16:08:33|27762.42
16:08:34|27761.58
16:08:35|27752.
16:08:36|27753.92
16:08:37|27753.91
16:08:38|27757.99
16:08:40|27760.28
16:08:40|27757.73
16:08:42|27756.22
16:08:42|27756.22
16:08:44|27756.22
16:08:44|27748.
16:08:45|27745.95
16:08:47|27751.26
16:08:47|27760.
16:08:49|27759.99
16:08:50|27771.48
16:08:51|27777.99
16:08:52|27783.99
16:08:53|27789.79
16:08:53|27790.
16:08:54|27789.99
16:08:56|27791.99
16:08:57|27794.21
16:08:58|27794.32
16:08:59|27799.99
16:09:00|27801.99
16:09:01|27796.82
16:09:02|27807.23
16:09:03|27804.
16:09:04|27797.23
16:09:05|27797.22
16:09:06|27797.23
16:09:07|27797.23
16:09:08|27797.62
16:09:09|27799.55
16:09:09|27794.43
16:09:11|27796.24
16:09:12|27782.98
16:09:13|27781.99
16:09:13|27784.5
16:09:15|27786.38
16:09:16|27804.99
16:09:17|27809.99
16:09:18|27816.
16:09:18|27816.
16:09:20|27816.01
16:09:20|27816.
16:09:22|27821.8
16:09:23|27821.8
16:09:24|27824.
16:09:25|27824.
16:09:26|27825.67
16:09:26|27827.83
16:09:28|27831.31
16:09:29|27833.03
16:09:30|27834.79
16:09:30|27835.01
16:09:31|27838.3
16:09:33|27839.81
16:09:34|27838.2
16:09:35|27831.31
16:09:36|27831.42
16:09:37|27831.43
16:09:39|27832.48
16:09:40|27832.47
16:09:41|27805.99
16:09:41|27811.19
16:09:42|27806.56
16:09:44|27800.51
16:09:45|27793.76
16:09:46|27781.06
16:09:47|27776.02
16:09:48|27773.58
16:09:49|27773.03
16:09:50|27776.
16:09:51|27779.95
16:09:53|27782.
16:09:53|27784.
16:09:54|27788.73
16:09:55|27784.01
16:09:57|27788.72
16:09:57|27778.04
16:09:59|27778.05
16:10:00|27784.87
16:10:01|27782.
16:10:02|27777.
16:10:03|27783.99
16:10:04|27789.99
16:10:05|27784.57
16:10:06|27770.01
16:10:07|27765.99
16:10:08|27772.85
16:10:09|27770.01
16:10:09|27781.98
16:10:11|27778.05
16:10:11|27785.99
16:10:13|27785.33
16:10:14|27771.42
16:10:14|27766.76
16:10:15|27768.97
16:10:17|27771.12
16:10:18|27774.
16:10:19|27777.9
16:10:20|27781.44
16:10:21|27774.43
16:10:21|27770.38
16:10:23|27777.49
16:10:23|27775.18
16:10:24|27777.99
16:10:26|27771.56
16:10:27|27771.56
16:10:28|27771.57
16:10:29|27776.
16:10:29|27785.99
16:10:31|27784.
16:10:32|27794.
16:10:33|27795.56
16:10:34|27801.25
16:10:35|27798.47
16:10:36|27798.48
16:10:37|27805.18
16:10:38|27808.95
16:10:39|27806.01
16:10:41|27810.15
16:10:41|27812.37
16:10:42|27813.41
16:10:44|27814.12
16:10:44|27814.
16:10:46|27819.9
16:10:47|27818.
16:10:47|27818.01
16:10:48|27820.
16:10:49|27823.99
16:10:50|27825.99
16:10:52|27829.02
16:10:53|27829.01
16:10:54|27830.
16:10:54|27827.88
16:10:56|27826.
16:10:56|27824.03
16:10:58|27824.02
16:10:59|27818.86
16:11:00|27819.78
16:11:01|27823.11
16:11:02|27820.98
16:11:03|27820.98
16:11:04|27825.99
16:11:05|27822.
16:11:06|27823.31
16:11:07|27818.45
16:11:08|27824.
16:11:09|27816.34
16:11:10|27808.43
16:11:11|27806.
16:11:12|27806.01
16:11:13|27801.26
16:11:14|27791.01
16:11:15|27794.04
16:11:16|27797.18
16:11:17|27806.57
16:11:18|27810.
16:11:19|27814.
16:11:20|27818.
16:11:21|27818.
16:11:22|27819.99
16:11:23|27825.04
16:11:25|27825.29
16:11:25|27825.29
16:11:26|27827.63
16:11:27|27827.64
16:11:28|27827.63
16:11:29|27827.64
16:11:30|27834.64
16:11:31|27834.69
16:11:32|27837.35
16:11:33|27837.34
16:11:35|27830.
16:11:36|27828.01
16:11:37|27829.4
16:11:38|27834.
16:11:40|27836.
16:11:41|27824.45
16:11:42|27816.14
16:11:43|27817.56
16:11:44|27817.99
16:11:44|27819.18
16:11:45|27819.18
16:11:47|27827.51
16:11:48|27833.04
16:11:48|27836.
16:11:49|27833.96
16:11:50|27826.06
16:11:51|27824.
16:11:52|27822.
16:11:53|27822.01
16:11:54|27818.34
16:11:56|27816.02
16:11:57|27821.99
16:11:58|27821.99
16:11:59|27820.
16:12:00|27822.
16:12:01|27820.
16:12:02|27806.36
16:12:03|27806.
16:12:04|27812.
16:12:05|27814.89
16:12:05|27819.51
16:12:07|27819.52
16:12:08|27817.83
16:12:08|27821.99
16:12:10|27815.26
16:12:11|27810.04
16:12:12|27803.75
16:12:13|27800.01
16:12:14|27788.46
16:12:15|27790.04
16:12:16|27788.01
16:12:17|27783.76
16:12:18|27785.58
16:12:19|27785.59
16:12:20|27791.99
16:12:21|27791.99
16:12:22|27803.72
16:12:23|27811.77
16:12:24|27809.
16:12:25|27812.
16:12:26|27812.
16:12:27|27814.
16:12:28|27813.99
16:12:29|27813.99
16:12:30|27817.99
16:12:31|27818.
16:12:32|27814.01
16:12:33|27809.9
16:12:34|27804.
16:12:35|27801.01
16:12:36|27801.01
16:12:37|27801.01
16:12:39|27796.
16:12:39|27796.
16:12:40|27796.
16:12:41|27792.61
16:12:43|27792.01
16:12:43|27787.64
16:12:45|27782.65
16:12:46|27787.99
16:12:46|27791.71
16:12:48|27795.93
16:12:49|27797.04
16:12:50|27799.61
16:12:51|27799.99
16:12:52|27800.
16:12:53|27806.
16:12:54|27808.
16:12:55|27808.76
16:12:55|27809.99
16:12:57|27810.
16:12:58|27808.01
16:12:59|27807.24
16:13:00|27807.24
16:13:01|27807.24
16:13:01|27807.25
16:13:03|27807.25
16:13:04|27802.57
16:13:05|27801.01
16:13:07|27796.17
16:13:07|27799.99
16:13:08|27806.
16:13:09|27807.52
16:13:10|27808.
16:13:11|27802.57
16:13:12|27804.
16:13:13|27808.69
16:13:14|27814.89
16:13:15|27819.29
16:13:16|27824.
16:13:17|27824.37
16:13:18|27825.88
16:13:19|27826.
16:13:20|27825.99
16:13:21|27829.19
16:13:22|27829.21
16:13:23|27832.27
16:13:24|27835.01
16:13:25|27835.
16:13:26|27835.01
16:13:28|27834.01
16:13:29|27834.
16:13:30|27834.01
16:13:30|27834.01
16:13:32|27832.
16:13:33|27832.
16:13:34|27829.52
16:13:35|27829.52
16:13:36|27829.53
16:13:37|27829.53
16:13:39|27831.67
16:13:39|27831.67
16:13:41|27822.01
16:13:42|27824.93
16:13:43|27828.
16:13:44|27829.62
16:13:45|27831.99
16:13:46|27830.01
16:13:47|27830.
16:13:48|27830.01
16:13:49|27828.01
16:13:50|27832.
16:13:51|27831.5
16:13:52|27830.08
16:13:53|27830.08
16:13:54|27828.72
16:13:55|27826.
16:13:56|27822.02
16:13:57|27822.02
16:13:58|27820.
16:13:59|27820.
16:14:00|27818.93
16:14:01|27828.
16:14:02|27833.92
16:14:03|27833.92
16:14:04|27835.
16:14:05|27834.99
16:14:06|27835.
16:14:07|27834.21
16:14:08|27833.92
16:14:09|27833.91
16:14:10|27833.91
16:14:11|27833.91
16:14:12|27828.06
16:14:13|27825.16
16:14:14|27821.44
16:14:15|27818.
16:14:16|27818.01
16:14:17|27818.56
16:14:18|27818.56
16:14:19|27812.4
16:14:20|27812.41
16:14:21|27812.41
16:14:22|27812.41
16:14:23|27810.87
16:14:24|27811.76
16:14:25|27812.
16:14:26|27812.
16:14:27|27811.99
16:14:28|27811.99
16:14:29|27813.66
16:14:30|27818.54
16:14:31|27818.54
16:14:32|27818.54
16:14:33|27818.54
16:14:34|27827.47
16:14:35|27827.46
16:14:36|27827.53
16:14:37|27829.99
16:14:38|27833.62
16:14:39|27833.62
16:14:40|27829.
16:14:41|27824.21
16:14:42|27812.53
16:14:43|27810.39
16:14:44|27810.39
16:14:45|27810.01
16:14:46|27809.83
16:14:47|27808.38
16:14:48|27808.09
16:14:49|27804.
16:14:50|27802.58
16:14:51|27805.91
16:14:52|27805.91
16:14:53|27805.91
16:14:55|27804.
16:14:56|27807.99
16:14:56|27813.66
16:14:58|27819.29
16:14:59|27819.99
16:15:00|27818.
16:15:01|27812.
16:15:02|27812.01
16:15:03|27808.01
16:15:04|27804.3
16:15:05|27802.
16:15:06|27801.02
16:15:07|27802.
16:15:08|27802.
16:15:09|27800.01
16:15:10|27802.
16:15:11|27802.
16:15:12|27806.97
16:15:13|27806.97
16:15:14|27815.08
16:15:15|27817.99
16:15:17|27824.98
16:15:17|27825.7
16:15:18|27825.03
16:15:19|27829.95
16:15:21|27829.99
16:15:21|27830.
16:15:22|27828.35
16:15:23|27828.
16:15:24|27828.97
16:15:25|27822.
16:15:26|27816.05
16:15:27|27819.06
16:15:28|27827.98
16:15:29|27827.99
16:15:30|27829.38
16:15:31|27830.
16:15:32|27825.41
16:15:33|27831.5
16:15:34|27831.99
16:15:35|27832.
16:15:36|27832.
16:15:37|27830.13
16:15:39|27830.12
16:15:40|27833.88
16:15:41|27833.88
16:15:41|27830.06
16:15:43|27830.06
16:15:44|27824.35
16:15:45|27820.6
16:15:46|27819.07
16:15:46|27819.07
16:15:47|27819.06
16:15:49|27821.99
16:15:50|27821.99
16:15:51|27821.99
16:15:52|27827.79
16:15:52|27829.99
16:15:54|27830.
16:15:55|27830.
16:15:55|27829.99
16:15:57|27828.01
16:15:58|27830.
16:15:59|27829.99
16:16:00|27830.
16:16:01|27834.51
16:16:01|27826.
16:16:03|27821.98
16:16:03|27819.07
16:16:05|27818.15
16:16:06|27818.15
16:16:06|27825.99
16:16:08|27829.99
16:16:09|27830.
16:16:10|27830.
16:16:11|27831.41
16:16:12|27831.41
16:16:13|27830.02
16:16:14|27830.02
16:16:15|27830.01
16:16:16|27826.01
16:16:17|27826.01
16:16:18|27826.
16:16:19|27828.69
16:16:20|27828.69
16:16:21|27830.84
16:16:22|27830.
16:16:23|27825.44
16:16:24|27822.
16:16:25|27822.01
16:16:26|27822.
16:16:27|27820.65
16:16:28|27820.65
16:16:29|27820.64
16:16:30|27820.64
16:16:31|27818.15
16:16:32|27819.99
16:16:33|27829.96
16:16:34|27831.22
16:16:35|27831.22
16:16:36|27831.42
16:16:37|27830.
16:16:38|27826.02
16:16:39|27830.39
16:16:41|27833.73
16:16:42|27830.84
16:16:43|27830.
16:16:44|27830.01
16:16:46|27830.
16:16:47|27832.91
16:16:48|27832.92
16:16:49|27833.99
16:16:49|27834.
16:16:50|27832.98
16:16:52|27832.97
16:16:53|27832.97
16:16:54|27832.97
16:16:55|27832.98
16:16:56|27833.52
16:16:57|27829.17
16:16:57|27831.99
16:16:59|27834.
16:17:00|27836.
16:17:01|27836.
16:17:02|27836.81
16:17:03|27838.99
16:17:04|27839.
16:17:05|27838.99
16:17:06|27833.99
16:17:07|27832.46
16:17:08|27836.9
16:17:09|27839.
16:17:10|27836.06
16:17:11|27836.06
16:17:12|27832.35
16:17:13|27823.94
16:17:14|27824.98
16:17:15|27831.45
16:17:16|27835.89
16:17:17|27838.01
16:17:18|27834.11
16:17:19|27834.12
16:17:20|27837.99
16:17:21|27838.
16:17:22|27835.
16:17:23|27835.
16:17:24|27834.99
16:17:25|27834.99
16:17:26|27836.
16:17:27|27837.99
16:17:28|27838.
16:17:29|27838.19
16:17:30|27838.8
16:17:31|27838.81
16:17:32|27840.
16:17:33|27840.
16:17:34|27840.41
16:17:35|27841.24
16:17:36|27841.24
16:17:37|27841.24
16:17:38|27841.24
16:17:39|27841.24
16:17:40|27843.26
16:17:41|27843.78
16:17:42|27843.77
16:17:43|27845.61
16:17:44|27845.61
16:17:46|27845.6
16:17:46|27844.01
16:17:47|27849.03
16:17:48|27849.04
16:17:49|27849.03
16:17:50|27849.04
16:17:51|27849.04
16:17:52|27849.59
16:17:53|27850.
16:17:54|27850.
16:17:55|27846.78
16:17:56|27844.
16:17:57|27844.
16:17:59|27844.01
16:17:59|27844.01
16:18:01|27845.9
16:18:02|27845.91
16:18:03|27845.9
16:18:03|27840.42
16:18:05|27840.01
16:18:06|27846.78
16:18:07|27849.99
16:18:08|27849.99
16:18:09|27848.01
16:18:10|27848.01
16:18:10|27849.24
16:18:11|27849.25
16:18:13|27849.25
16:18:14|27849.25
16:18:15|27849.99
16:18:16|27849.99
16:18:17|27849.99
16:18:18|27850.
16:18:19|27850.
16:18:20|27853.61
16:18:21|27853.61
16:18:22|27853.6
16:18:23|27853.61
16:18:24|27853.61
16:18:25|27853.61
16:18:26|27853.61
16:18:28|27853.61
16:18:28|27853.61
16:18:29|27853.92
16:18:30|27853.93
16:18:31|27853.93
16:18:32|27853.93
16:18:33|27853.93
16:18:34|27853.61
16:18:35|27853.61
16:18:36|27851.15
16:18:37|27850.88
16:18:38|27850.09
16:18:39|27847.05
16:18:40|27846.
16:18:41|27842.01
16:18:42|27842.01
16:18:43|27842.
16:18:44|27840.
16:18:46|27840.
16:18:46|27840.01
16:18:48|27843.99
16:18:49|27847.05
16:18:50|27847.05
16:18:51|27847.05
16:18:52|27850.07
16:18:53|27852.93
16:18:53|27852.93
16:18:55|27850.15
16:18:55|27850.15
16:18:57|27850.15
16:18:58|27850.15
16:18:59|27850.15
16:19:00|27847.2
16:19:01|27842.01
16:19:02|27842.01
16:19:03|27844.7
16:19:04|27846.
16:19:05|27842.01
16:19:07|27840.88
16:19:07|27840.88
16:19:08|27840.87
16:19:09|27840.02
16:19:10|27840.02
16:19:11|27842.
16:19:12|27842.
16:19:13|27840.
16:19:14|27840.01
16:19:15|27830.01
16:19:16|27825.
16:19:17|27822.
16:19:18|27822.
16:19:19|27817.51
16:19:20|27816.74
16:19:21|27818.
16:19:22|27817.99
16:19:23|27828.36
16:19:24|27833.49
16:19:25|27834.
16:19:26|27833.99
16:19:27|27833.99
16:19:28|27833.99
16:19:29|27832.38
16:19:30|27832.97
16:19:31|27832.97
16:19:32|27832.97
16:19:33|27832.
16:19:34|27832.01
16:19:35|27832.01
16:19:36|27832.01
16:19:37|27832.
16:19:38|27828.06
16:19:39|27828.06
16:19:40|27820.62
16:19:41|27812.01
16:19:42|27811.49
16:19:44|27809.82
16:19:45|27806.01
16:19:46|27806.02
16:19:47|27803.46
16:19:49|27803.46
16:19:49|27809.81
16:19:50|27809.81
16:19:51|27807.62
16:19:52|27809.11
16:19:54|27812.01
16:19:55|27817.51
16:19:55|27823.32
16:19:57|27826.82
16:19:58|27824.6
16:19:59|27824.6
16:19:59|27824.59
16:20:00|27822.72
16:20:02|27823.3
16:20:03|27819.37
16:20:04|27814.25
16:20:05|27811.51
16:20:06|27810.
16:20:07|27810.
16:20:08|27812.
16:20:09|27808.01
16:20:10|27806.02
16:20:11|27803.47
16:20:12|27803.46
16:20:13|27801.
16:20:14|27800.
16:20:15|27792.62
16:20:16|27792.61
16:20:17|27792.01
16:20:18|27788.01
16:20:19|27786.45
16:20:20|27787.74
16:20:21|27787.73
16:20:22|27787.74
16:20:23|27788.
16:20:24|27788.55
16:20:25|27798.
16:20:26|27804.54
16:20:27|27807.99
16:20:28|27812.01
16:20:29|27812.01
16:20:30|27812.
16:20:31|27812.01
16:20:32|27812.01
16:20:33|27812.
16:20:34|27812.
16:20:35|27810.68
16:20:36|27808.45
16:20:37|27802.63
16:20:38|27798.22
16:20:39|27796.95
16:20:40|27796.94
16:20:41|27794.35
16:20:42|27791.14
16:20:43|27792.
16:20:44|27794.55
16:20:45|27794.01
16:20:46|27796.34
16:20:47|27796.95
16:20:48|27796.57
16:20:50|27796.39
16:20:51|27796.39
16:20:52|27794.01
16:20:53|27792.3
16:20:54|27787.75
16:20:55|27787.74
16:20:57|27792.25
16:20:57|27792.34
16:20:58|27794.
16:20:59|27794.
16:21:00|27793.99
16:21:01|27796.
16:21:02|27796.95
16:21:03|27803.99
16:21:04|27802.01
16:21:05|27795.1
16:21:06|27790.64
16:21:07|27790.
16:21:08|27790.01
16:21:09|27788.01
16:21:10|27787.74
16:21:11|27787.75
16:21:12|27787.75
16:21:13|27796.33
16:21:14|27799.99
16:21:15|27798.01
16:21:16|27798.01
16:21:17|27798.02
16:21:18|27798.02
16:21:19|27798.02
16:21:20|27799.99
16:21:21|27803.57
16:21:22|27803.73
16:21:23|27803.73
16:21:24|27803.72
16:21:25|27809.99
16:21:27|27810.02
16:21:28|27810.02
16:21:28|27805.21
16:21:30|27800.99
16:21:31|27803.45
16:21:31|27807.98
16:21:32|27806.72
16:21:33|27806.01
16:21:34|27809.92
16:21:36|27810.02
16:21:37|27813.69
16:21:37|27810.01
16:21:39|27811.99
16:21:39|27811.99
16:21:41|27814.
16:21:42|27814.
16:21:42|27814.
16:21:43|27814.
16:21:45|27814.
16:21:46|27814.
16:21:48|27816.
16:21:48|27817.57
16:21:50|27817.74
16:21:51|27817.75
16:21:52|27817.75
16:21:52|27817.75
16:21:53|27812.19
16:21:55|27810.04
16:21:55|27811.69
16:21:57|27812.
16:21:58|27812.
16:21:59|27813.67
16:22:01|27813.68
16:22:01|27813.67
16:22:02|27813.68
16:22:03|27813.68
16:22:04|27813.68
16:22:05|27808.43
16:22:06|27802.02
16:22:07|27799.44
16:22:08|27798.03
16:22:09|27801.8
16:22:10|27805.95
16:22:11|27806.77
16:22:12|27806.76
16:22:13|27806.76
16:22:14|27807.61
16:22:15|27813.58
16:22:16|27815.
16:22:17|27815.
16:22:18|27814.
16:22:19|27814.01
16:22:20|27814.
16:22:21|27814.01
16:22:22|27814.01
16:22:23|27814.01
16:22:24|27809.15
16:22:25|27805.13
16:22:26|27804.08
16:22:27|27804.
16:22:28|27802.78
16:22:29|27802.02
16:22:30|27804.
16:22:31|27806.72
16:22:32|27815.07
16:22:33|27814.66
16:22:34|27814.27
16:22:35|27814.27
16:22:36|27816.95
16:22:37|27816.95
16:22:38|27816.95
16:22:39|27816.94
16:22:41|27816.94
16:22:41|27816.95
16:22:42|27816.95
16:22:44|27816.01
16:22:44|27816.01
16:22:46|27812.6
16:22:47|27812.6
16:22:48|27812.59
16:22:49|27812.6
16:22:51|27813.98
16:22:51|27813.99
16:22:52|27814.
16:22:54|27818.
16:22:55|27817.99
16:22:56|27817.99
16:22:56|27817.99
16:22:58|27814.25
16:22:59|27810.04
16:23:00|27810.01
16:23:01|27810.01
16:23:01|27811.99
16:23:03|27806.06
16:23:04|27803.52
16:23:05|27807.02
16:23:06|27807.01
16:23:07|27804.
16:23:08|27801.6
16:23:09|27801.61
16:23:10|27801.6
16:23:11|27805.77
16:23:12|27805.77
16:23:13|27805.78
16:23:14|27805.78
16:23:15|27809.89
16:23:16|27809.99
16:23:17|27814.
16:23:18|27814.
16:23:19|27814.
16:23:20|27814.
16:23:21|27813.99
16:23:22|27813.99
16:23:23|27814.
16:23:24|27814.
16:23:25|27813.99
16:23:26|27810.02
16:23:27|27810.01
16:23:28|27808.
16:23:29|27808.01
16:23:31|27808.01
16:23:31|27808.
16:23:32|27805.78
16:23:33|27802.82
16:23:34|27802.81
16:23:35|27802.82
16:23:36|27802.82
16:23:37|27802.82
16:23:38|27802.82
16:23:39|27803.82
16:23:40|27804.
16:23:41|27802.62
16:23:42|27800.
16:23:43|27800.
16:23:44|27798.02
16:23:45|27798.03
16:23:47|27796.37
16:23:48|27796.36
16:23:48|27797.65
16:23:50|27798.42
16:23:52|27798.41
16:23:52|27798.41
16:23:53|27794.
16:23:55|27795.99
16:23:56|27795.99
16:23:57|27796.
16:23:57|27795.99
16:23:59|27796.
16:23:59|27796.
16:24:01|27805.
16:24:01|27817.99
16:24:03|27817.99
16:24:04|27817.99
16:24:05|27816.38
16:24:05|27816.37
16:24:07|27816.38
16:24:08|27816.38
16:24:09|27816.37
16:24:09|27817.99
16:24:11|27822.
16:24:12|27821.99
16:24:13|27820.
16:24:14|27820.01
16:24:15|27820.
16:24:15|27814.01
16:24:16|27814.01
16:24:18|27808.98
16:24:18|27808.97
16:24:19|27805.05
16:24:21|27805.03
16:24:22|27800.
16:24:23|27792.66
16:24:24|27791.85
16:24:25|27791.02
16:24:26|27788.
16:24:26|27788.
16:24:27|27788.
16:24:29|27788.
16:24:29|27786.01
16:24:30|27785.2
16:24:32|27785.21
16:24:32|27785.2
16:24:33|27788.02
16:24:35|27793.99
16:24:36|27795.15
16:24:36|27795.99
16:24:37|27796.
16:24:39|27800.
16:24:40|27806.97
16:24:41|27798.97
16:24:42|27796.05
16:24:42|27794.
16:24:43|27794.01
16:24:45|27794.
16:24:46|27790.
16:24:47|27790.01
16:24:48|27790.01
16:24:49|27793.94
16:24:50|27795.99
16:24:51|27805.99
16:24:52|27807.01
16:24:53|27807.
16:24:54|27807.01
16:24:55|27804.33
16:24:56|27804.33
16:24:57|27804.33
16:24:58|27804.32
16:24:59|27804.32
16:25:00|27804.33
16:25:01|27813.99
16:25:02|27813.36
16:25:03|27808.01
16:25:04|27804.33
16:25:05|27804.33
16:25:06|27805.72
16:25:07|27805.71
16:25:08|27810.
16:25:09|27810.
16:25:10|27810.
16:25:12|27805.73
16:25:12|27805.73
16:25:13|27805.72
16:25:14|27805.73
16:25:15|27805.73
16:25:16|27805.55
16:25:17|27804.82
16:25:18|27804.81
16:25:19|27802.1
16:25:20|27802.1
16:25:21|27803.47
16:25:22|27803.47
16:25:23|27800.
16:25:24|27798.21
16:25:25|27798.21
16:25:26|27798.22
16:25:27|27798.22
16:25:28|27801.17
16:25:29|27803.46
16:25:30|27807.99
16:25:31|27807.99
16:25:32|27808.
16:25:33|27808.
16:25:34|27808.53
16:25:35|27806.85
16:25:36|27806.86
16:25:37|27806.
16:25:38|27802.65
16:25:39|27802.65
16:25:40|27808.
16:25:41|27809.99
16:25:42|27809.99
16:25:43|27812.49
16:25:44|27812.48
16:25:45|27812.49
16:25:46|27812.49
16:25:47|27811.93
16:25:49|27811.92
16:25:50|27811.92
16:25:51|27811.93
16:25:52|27812.91
16:25:53|27813.04
16:25:54|27813.04
16:25:55|27813.04
16:25:56|27811.92
16:25:57|27811.92
16:25:59|27811.93
16:25:59|27813.03
16:26:00|27813.03
16:26:02|27813.03
16:26:02|27813.03
16:26:03|27813.03
16:26:04|27813.03
16:26:05|27814.
16:26:06|27813.99
16:26:07|27814.
16:26:08|27813.99
16:26:09|27813.99
16:26:10|27817.95
16:26:11|27817.95
16:26:12|27814.99
16:26:13|27814.98
16:26:14|27814.99
16:26:15|27816.
16:26:16|27816.
16:26:17|27816.85
16:26:18|27804.82
16:26:19|27802.46
16:26:20|27802.45
16:26:21|27797.38
16:26:22|27797.38
16:26:23|27795.81
16:26:24|27793.29
16:26:25|27790.01
16:26:26|27791.13
16:26:27|27798.
16:26:28|27799.81
16:26:29|27805.99
16:26:30|27806.
16:26:31|27807.2
16:26:32|27808.
16:26:33|27811.98
16:26:34|27811.99
16:26:36|27813.9
16:26:36|27813.9
16:26:37|27813.9
16:26:39|27813.9
16:26:39|27813.89
16:26:40|27813.89
16:26:41|27813.9
16:26:42|27813.89
16:26:43|27813.9
16:26:45|27813.89
16:26:45|27813.89
16:26:47|27813.9
16:26:48|27813.89
16:26:48|27813.9
16:26:50|27814.45
16:26:52|27822.19
16:26:53|27822.19
16:26:54|27822.19
16:26:55|27822.19
16:26:57|27822.2
16:26:57|27822.2
16:26:58|27822.2
16:26:59|27822.19
16:27:00|27822.2
16:27:01|27822.2
16:27:02|27822.2
16:27:03|27822.19
16:27:04|27822.2
16:27:05|27822.2
16:27:06|27822.6
16:27:07|27825.58
16:27:08|27825.58
16:27:09|27824.15
16:27:10|27824.02
16:27:11|27826.54
16:27:12|27826.01
16:27:13|27826.02
16:27:14|27826.02
16:27:15|27826.02
16:27:16|27826.01
16:27:17|27826.01
16:27:18|27826.01
16:27:19|27826.01
16:27:20|27826.01
16:27:21|27827.34
16:27:22|27827.34
16:27:23|27827.34
16:27:24|27827.33
16:27:25|27827.34
16:27:26|27830.
16:27:27|27829.99
16:27:28|27831.67
16:27:29|27831.67
16:27:30|27831.68
16:27:31|27834.
16:27:32|27834.99
16:27:33|27835.
16:27:34|27834.99
16:27:35|27835.
16:27:36|27838.
16:27:37|27841.99
16:27:38|27841.99
16:27:39|27844.21
16:27:40|27848.44
16:27:41|27848.44
16:27:42|27848.44
16:27:43|27852.29
16:27:44|27857.03
16:27:45|27857.04
16:27:46|27857.03
16:27:47|27863.01
16:27:48|27863.29
16:27:49|27863.19
16:27:51|27865.3
16:27:51|27865.81
16:27:53|27866.
16:27:53|27866.
16:27:55|27871.98
16:27:56|27872.
16:27:57|27875.68
16:27:58|27874.09
16:28:00|27868.53
16:28:01|27876.96
16:28:02|27878.36
16:28:02|27878.37
16:28:04|27878.01
16:28:04|27878.01
16:28:05|27875.67
16:28:06|27875.67
16:28:08|27879.29
16:28:08|27879.3
16:28:10|27879.3
16:28:11|27879.3
16:28:12|27879.3
16:28:13|27880.
16:28:14|27880.
16:28:15|27873.83
16:28:16|27873.83
16:28:17|27873.83
16:28:18|27873.83
16:28:19|27873.82
16:28:20|27873.83
16:28:21|27873.82
16:28:22|27873.83
16:28:23|27873.83
16:28:24|27873.83
16:28:25|27873.82
16:28:25|27873.83
16:28:27|27873.82
16:28:27|27873.82
16:28:28|27873.83
16:28:29|27873.83
16:28:30|27873.83
16:28:32|27873.83
16:28:33|27873.03
16:28:34|27873.04
16:28:35|27864.91
16:28:36|27864.91
16:28:37|27866.88
16:28:37|27865.99
16:28:39|27864.34
16:28:40|27864.35
16:28:41|27861.06
16:28:42|27854.66
16:28:42|27854.65
16:28:44|27856.45
16:28:45|27856.45
16:28:46|27856.45
16:28:47|27861.99
16:28:48|27862.
16:28:48|27861.99
16:28:50|27861.99
16:28:51|27862.
16:28:52|27857.41
16:28:53|27857.55
16:28:54|27858.82
16:28:55|27858.84
16:28:56|27865.99
16:28:58|27870.
16:28:58|27870.
16:28:59|27870.
16:29:01|27869.99
16:29:01|27870.
16:29:02|27870.
16:29:03|27865.91
16:29:04|27865.91
16:29:06|27862.
16:29:07|27859.91
16:29:08|27858.
16:29:09|27856.91
16:29:09|27855.
16:29:10|27851.64
16:29:12|27850.86
16:29:12|27860.99
16:29:13|27860.99
16:29:15|27861.
16:29:15|27865.91
16:29:16|27868.
16:29:18|27868.
16:29:19|27868.
16:29:19|27868.
16:29:20|27869.97
16:29:21|27869.97
16:29:22|27869.96
16:29:23|27869.97
16:29:25|27878.18
16:29:25|27879.3
16:29:26|27880.
16:29:28|27883.43
16:29:29|27883.44
16:29:30|27883.44
16:29:31|27885.
16:29:32|27885.
16:29:33|27885.
16:29:34|27884.99
16:29:35|27882.21
16:29:36|27885.54
16:29:37|27885.54
16:29:38|27884.01
16:29:39|27884.01
16:29:40|27884.56
16:29:41|27882.05
16:29:42|27880.
16:29:43|27883.98
16:29:44|27883.98
16:29:45|27884.
16:29:46|27885.05
16:29:47|27885.55
16:29:48|27887.99
16:29:49|27890.
16:29:50|27878.69
16:29:51|27878.01
16:29:52|27874.61
16:29:53|27874.6
16:29:54|27874.6
16:29:55|27877.41
16:29:56|27881.36
16:29:58|27885.48
16:29:58|27888.98
16:30:00|27888.98
16:30:01|27888.97
16:30:02|27888.1
16:30:03|27882.9
16:30:04|27884.
16:30:05|27882.88
16:30:06|27878.19
16:30:07|27878.2
16:30:08|27877.41
16:30:09|27879.39
16:30:10|27884.
16:30:11|27887.99
16:30:12|27887.99
16:30:13|27888.
16:30:14|27888.7
16:30:15|27888.71
16:30:16|27892.94
16:30:17|27895.99
16:30:18|27895.99
16:30:19|27903.97
16:30:20|27902.85
16:30:21|27903.96
16:30:22|27905.09
16:30:23|27906.61
16:30:24|27903.18
16:30:25|27900.01
16:30:26|27900.
16:30:27|27896.
16:30:28|27896.
16:30:29|27894.37
16:30:30|27894.36
16:30:31|27897.11
16:30:32|27904.3
16:30:33|27907.99
16:30:34|27909.98
16:30:35|27917.81
16:30:36|27919.93
16:30:37|27921.98
16:30:38|27923.64
16:30:39|27922.23
16:30:40|27916.05
16:30:41|27912.01
16:30:42|27912.01
16:30:43|27915.99
16:30:44|27917.32
16:30:45|27922.
16:30:46|27921.44
16:30:47|27922.32
16:30:48|27923.29
16:30:49|27924.52
16:30:50|27924.62
16:30:51|27921.43
16:30:52|27921.44
16:30:53|27918.01
16:30:55|27917.81
16:30:55|27914.07
16:30:56|27914.08
16:30:58|27914.08
16:30:58|27914.08
16:31:00|27910.01
16:31:00|27910.
16:31:02|27908.61
16:31:03|27903.91
16:31:04|27894.38
16:31:05|27901.99
16:31:06|27901.99
16:31:07|27901.99
16:31:08|27906.
16:31:09|27907.99
16:31:10|27909.99
16:31:11|27909.51
16:31:12|27909.5
16:31:13|27909.02
16:31:14|27908.02
16:31:15|27909.43
16:31:16|27918.18
16:31:17|27923.15
16:31:18|27923.15
16:31:19|27923.16
16:31:20|27922.06
16:31:21|27922.07
16:31:22|27922.
16:31:23|27921.82
16:31:24|27921.83
16:31:25|27921.83
16:31:26|27922.06
16:31:27|27918.19
16:31:28|27918.19
16:31:29|27919.52
16:31:30|27919.53
16:31:31|27919.99
16:31:32|27919.99
16:31:33|27919.98
16:31:34|27920.56
16:31:35|27926.
16:31:36|27925.99
16:31:37|27922.01
16:31:38|27922.01
16:31:39|27922.01
16:31:40|27922.
16:31:41|27922.01
16:31:42|27922.01
16:31:43|27923.16
16:31:44|27923.15
16:31:45|27923.98
16:31:46|27923.99
16:31:47|27926.09
16:31:48|27929.87
16:31:49|27933.72
16:31:50|27932.38
16:31:51|27932.37
16:31:52|27932.38
16:31:53|27930.64
16:31:54|27932.36
16:31:56|27932.37
16:31:56|27938.99
16:31:57|27946.51
16:31:58|27946.5
16:31:59|27947.91
16:32:00|27949.99
16:32:01|27945.2
16:32:02|27949.99
16:32:03|27949.99
16:32:04|27950.
16:32:05|27955.69
16:32:06|27952.86
16:32:07|27956.84
16:32:08|27950.54
16:32:09|27950.55
16:32:10|27946.01
16:32:11|27949.85
16:32:12|27950.83
16:32:13|27951.1
16:32:14|27951.71
16:32:15|27951.99
16:32:16|27952.33
16:32:17|27952.63
16:32:18|27952.62
16:32:19|27952.62
16:32:20|27952.62
16:32:21|27952.62
16:32:22|27957.64
16:32:23|27957.63
16:32:24|27950.
16:32:25|27950.
16:32:26|27950.
16:32:27|27950.
16:32:28|27946.01
16:32:29|27945.28
16:32:30|27946.01
16:32:31|27949.32
16:32:32|27946.84
16:32:33|27946.84
16:32:34|27947.8
16:32:35|27954.42
16:32:36|27955.14
16:32:37|27955.14
16:32:38|27955.14
16:32:39|27955.13
16:32:40|27955.13
16:32:41|27955.36
16:32:42|27956.
16:32:43|27956.
16:32:44|27956.84
16:32:45|27965.75
16:32:46|27965.74
16:32:47|27963.95
16:32:48|27963.95
16:32:49|27968.
16:32:50|27968.
16:32:51|27968.
16:32:52|27964.01
16:32:53|27961.48
16:32:54|27960.
16:32:55|27956.27
16:32:56|27962.28
16:32:58|27978.89
16:32:58|27971.03
16:33:00|27968.
16:33:01|27975.84
16:33:01|27972.52
16:33:03|27972.
16:33:04|27973.44
16:33:05|27962.27
16:33:06|27962.01
16:33:07|27967.05
16:33:08|27964.
16:33:09|27964.01
16:33:10|27986.83
16:33:10|27981.74
16:33:12|27981.58
16:33:13|27981.59
16:33:14|27981.59
16:33:15|28008.76
16:33:16|28019.99
16:33:17|28029.26
16:33:18|28026.64
16:33:18|28012.65
16:33:20|28007.31
16:33:21|28007.99
16:33:21|28011.99
16:33:23|28010.01
16:33:24|28015.98
16:33:25|28018.39
16:33:26|28020.
16:33:27|28018.57
16:33:28|28013.94
16:33:29|28012.01
16:33:30|28027.4
16:33:31|28026.84
16:33:32|28034.
16:33:33|28039.07
16:33:34|28036.6
16:33:35|28029.05
16:33:36|28030.72
16:33:37|28031.7
16:33:38|28031.69
16:33:39|28031.7
16:33:40|28032.01
16:33:41|28032.
16:33:42|28032.
16:33:42|28032.01
16:33:44|28032.01
16:33:45|28029.06
16:33:46|28028.01
16:33:47|28028.01
16:33:48|28027.4
16:33:49|28032.56
16:33:50|28027.36
16:33:50|28026.26
16:33:52|28026.26
16:33:52|28026.26
16:33:53|28026.26
16:33:55|28026.26
16:33:55|28026.26
16:33:57|28032.
16:33:59|28030.01
16:34:00|28037.98
16:34:00|28034.25
16:34:02|28032.01
16:34:03|28026.25
16:34:04|28029.99
16:34:05|28029.99
16:34:06|28029.99
16:34:06|28023.69
16:34:08|28025.08
16:34:09|28025.07
16:34:09|28025.07
16:34:11|28029.99
16:34:12|28030.
16:34:13|28030.
16:34:14|28031.99
16:34:14|28032.
16:34:15|28035.77
16:34:17|28035.99
16:34:18|28036.
16:34:19|28030.81
16:34:20|28030.01
16:34:21|28030.01
16:34:21|28030.01
16:34:23|28030.01
16:34:24|28030.01
16:34:25|28030.
16:34:26|28030.01
16:34:27|28030.
16:34:28|28034.03
16:34:29|28036.35
16:34:30|28039.99
16:34:31|28040.
16:34:32|28041.65
16:34:33|28040.72
16:34:34|28043.83
16:34:35|28048.
16:34:36|28044.82
16:34:37|28044.02
16:34:38|28042.02
16:34:39|28036.01
16:34:40|28034.01
16:34:41|28034.01
16:34:42|28035.99
16:34:43|28040.72
16:34:44|28040.71
16:34:45|28039.44
16:34:46|28038.
16:34:47|28038.01
16:34:48|28043.44
16:34:49|28045.
16:34:50|28045.
16:34:51|28045.
16:34:52|28046.
16:34:53|28046.
16:34:54|28047.99
16:34:55|28048.
16:34:56|28049.31
16:34:57|28048.
16:34:59|28043.61
16:34:59|28043.6
16:35:01|28049.29
16:35:02|28048.01
16:35:03|28044.01
16:35:04|28042.52
16:35:05|28036.05
16:35:06|28034.02
16:35:07|28036.01
16:35:08|28036.
16:35:10|28034.02
16:35:10|28032.
16:35:11|28034.
16:35:12|28040.82
16:35:13|28041.74
16:35:14|28036.87
16:35:15|28036.87
16:35:16|28039.8
16:35:17|28039.8
16:35:18|28038.
16:35:19|28036.87
16:35:20|28040.68
16:35:21|28044.
16:35:22|28045.99
16:35:23|28047.18
16:35:24|28046.
16:35:25|28044.19
16:35:26|28047.18
16:35:27|28047.17
16:35:28|28046.01
16:35:29|28046.01
16:35:30|28046.01
16:35:31|28046.
16:35:32|28043.62
16:35:33|28043.63
16:35:34|28040.52
16:35:35|28040.51
16:35:36|28038.8
16:35:37|28038.8
16:35:38|28038.8
16:35:39|28038.8
16:35:40|28038.79
16:35:41|28032.87
16:35:42|28032.8
16:35:43|28036.
16:35:44|28036.
16:35:45|28036.
16:35:46|28035.99
16:35:47|28036.
16:35:48|28035.99
16:35:49|28035.99
16:35:50|28037.99
16:35:51|28037.99
16:35:52|28037.99
16:35:53|28038.
16:35:54|28037.99
16:35:55|28037.99
16:35:56|28037.99
16:35:57|28037.99
16:35:59|28037.99
16:36:00|28038.
16:36:01|28040.
16:36:02|28039.14
16:36:03|28039.14
16:36:04|28039.14
16:36:05|28039.98
16:36:06|28044.16
16:36:08|28040.74
16:36:08|28040.74
16:36:09|28040.74
16:36:10|28040.73
16:36:11|28042.
16:36:12|28048.31
16:36:13|28052.62
16:36:14|28059.15
16:36:16|28052.57
16:36:17|28051.74
16:36:18|28050.87
16:36:18|28048.52
16:36:19|28048.01
16:36:20|28044.
16:36:21|28040.75
16:36:23|28040.18
16:36:24|28040.18
16:36:25|28040.18
16:36:26|28040.19
16:36:27|28040.18
16:36:28|28040.19
16:36:29|28040.
16:36:30|28039.07
16:36:30|28036.11
16:36:32|28032.01
16:36:33|28031.57
16:36:34|28031.01
16:36:34|28028.22
16:36:36|28028.19
16:36:36|28035.48
16:36:38|28035.49
16:36:39|28034.
16:36:40|28030.82
16:36:41|28033.98
16:36:42|28037.98
16:36:43|28037.98
16:36:44|28037.99
16:36:45|28037.98
16:36:46|28035.48
16:36:46|28034.11
16:36:47|28034.11
16:36:48|28034.12
16:36:50|28034.
16:36:50|28031.
16:36:51|28031.01
16:36:52|28030.01
16:36:54|28030.01
16:36:55|28030.01
16:36:56|28030.01
16:36:57|28026.27
16:36:58|28026.27
16:36:58|28026.26
16:37:00|28020.59
16:37:02|28020.6
16:37:03|28023.11
16:37:04|28020.66
16:37:04|28021.99
16:37:06|28029.95
16:37:06|28029.95
16:37:08|28029.96
16:37:08|28035.99
16:37:09|28033.07
16:37:11|28030.95
16:37:12|28031.3
16:37:13|28029.34
16:37:13|28028.14
16:37:14|28028.03
16:37:16|28026.02
16:37:16|28024.02
16:37:17|28023.31
16:37:18|28023.31
16:37:19|28023.3
16:37:20|28023.3
16:37:22|28023.3
16:37:22|28023.3
16:37:24|28024.76
16:37:24|28024.77
16:37:25|28024.77
16:37:27|28024.77
16:37:27|28027.83
16:37:28|28027.99
16:37:29|28027.99
16:37:30|28027.99
16:37:31|28027.99
16:37:33|28026.94
16:37:33|28026.95
16:37:35|28026.95
16:37:35|28026.95
16:37:36|28026.53
16:37:37|28029.99
16:37:39|28030.
16:37:40|28029.99
16:37:41|28029.99
16:37:42|28029.99
16:37:43|28029.99
16:37:43|28029.99
16:37:44|28029.43
16:37:45|28029.44
16:37:46|28029.43
16:37:48|28029.44
16:37:49|28029.43
16:37:49|28029.43
16:37:50|28029.44
16:37:51|28029.43
16:37:52|28028.
16:37:53|28028.01
16:37:54|28028.01
16:37:55|28028.01
16:37:57|28028.01
16:37:57|28028.01
16:37:58|28024.04
16:37:59|28024.04
16:38:01|28024.
16:38:02|28024.01
16:38:03|28024.01
16:38:04|28024.
16:38:06|28024.
16:38:06|28024.01
16:38:08|28031.79
16:38:09|28031.78
16:38:10|28031.79
16:38:11|28031.78
16:38:11|28026.01
16:38:12|28026.
16:38:14|28026.
16:38:15|28029.11
16:38:16|28029.12
16:38:17|28028.83
16:38:17|28028.84
16:38:18|28028.84
16:38:20|28029.89
16:38:20|28029.89
16:38:22|28029.89
16:38:22|28029.9
16:38:23|28029.89
16:38:25|28029.89
16:38:25|28029.89
16:38:27|28029.9
16:38:28|28029.89
16:38:29|28029.89
16:38:29|28025.33
16:38:31|28025.01
16:38:32|28021.59
16:38:33|28021.6
16:38:34|28021.6
16:38:35|28021.59
16:38:36|28021.6
16:38:37|28021.59
16:38:37|28023.99
16:38:39|28023.99
16:38:39|28023.99
16:38:40|28023.96
16:38:41|28023.96
16:38:42|28023.96
16:38:44|28023.96
16:38:45|28023.96
16:38:46|28030.38
16:38:47|28030.39
16:38:48|28027.32
16:38:48|28027.31
16:38:49|28027.32
16:38:51|28026.76
16:38:52|28026.75
16:38:53|28026.76
16:38:54|28026.75
16:38:55|28023.12
16:38:56|28023.12
16:38:57|28023.12
16:38:57|28022.5
16:38:59|28022.5
16:39:00|28022.5
16:39:01|28022.5
16:39:02|28022.51
16:39:04|28022.51
16:39:04|28022.51
16:39:06|28023.05
16:39:07|28023.05
16:39:08|28030.42
16:39:08|28034.
16:39:10|28034.
16:39:11|28033.99
16:39:12|28030.68
16:39:13|28030.68
16:39:14|28030.68
16:39:15|28024.22
16:39:16|28024.23
16:39:17|28024.22
16:39:18|28024.22
16:39:19|28024.23
16:39:19|28021.91
16:39:21|28021.92
16:39:22|28021.92
16:39:23|28023.46
16:39:24|28023.74
16:39:25|28027.82
16:39:26|28027.83
16:39:27|28027.82
16:39:28|28027.83
16:39:29|28027.82
16:39:30|28027.82
16:39:31|28027.82
16:39:32|28027.83
16:39:33|28028.
16:39:34|28028.
16:39:35|28029.99
16:39:36|28032.42
16:39:37|28034.28
16:39:38|28034.99
16:39:39|28035.
16:39:40|28034.99
16:39:41|28037.98
16:39:42|28039.99
16:39:43|28044.
16:39:44|28043.99
16:39:45|28043.99
16:39:46|28044.
16:39:47|28043.43
16:39:48|28040.
16:39:49|28040.01
16:39:50|28040.
16:39:51|28040.01
16:39:52|28040.01
16:39:53|28040.01
16:39:54|28038.74
16:39:55|28038.74
16:39:56|28038.75
16:39:57|28038.74
16:39:58|28038.74
16:39:59|28038.75
16:40:00|28034.
16:40:01|28031.51
16:40:02|28030.63
16:40:04|28035.49
16:40:04|28035.99
16:40:05|28038.
16:40:06|28037.99
16:40:08|28038.
16:40:09|28037.99
16:40:10|28038.
16:40:10|28037.99
16:40:11|28034.47
16:40:12|28034.03
16:40:13|28032.85
16:40:14|28032.85
16:40:15|28030.
16:40:16|28030.
16:40:18|28030.01
16:40:19|28034.43
16:40:19|28040.
16:40:20|28040.
16:40:22|28039.99
16:40:23|28040.
16:40:23|28039.99
16:40:24|28039.99
16:40:26|28045.41
16:40:27|28045.4
16:40:28|28045.98
16:40:29|28047.98
16:40:30|28047.99
16:40:31|28047.98
16:40:31|28050.
16:40:33|28053.79
16:40:34|28055.99
16:40:34|28056.
16:40:35|28056.01
16:40:36|28059.16
16:40:37|28059.16
16:40:39|28059.15
16:40:40|28059.15
16:40:40|28059.99
16:40:41|28060.
16:40:42|28059.99
16:40:43|28059.99
16:40:44|28059.99
16:40:45|28059.99
16:40:46|28059.99
16:40:47|28059.99
16:40:48|28060.
16:40:49|28056.
16:40:51|28056.01
16:40:52|28056.01
16:40:53|28056.
16:40:53|28056.
16:40:55|28056.01
16:40:55|28056.01
16:40:56|28056.01
16:40:57|28056.01
16:40:58|28059.77
16:41:00|28059.76
16:41:00|28059.77
16:41:02|28059.76
16:41:02|28059.77
16:41:04|28059.76
16:41:05|28059.77
16:41:06|28059.77
16:41:07|28059.77
16:41:08|28059.76
16:41:09|28059.76
16:41:10|28059.77
16:41:11|28059.76
16:41:12|28059.77
16:41:13|28056.72
16:41:14|28056.72
16:41:15|28057.62
16:41:16|28059.29
16:41:17|28059.98
16:41:18|28059.98
16:41:19|28059.99
16:41:20|28064.98
16:41:21|28065.95
16:41:22|28065.99
16:41:23|28066.
16:41:24|28065.99
16:41:25|28065.99
16:41:26|28068.
16:41:27|28069.99
16:41:28|28069.99
16:41:29|28069.99
16:41:30|28069.99
16:41:31|28066.59
16:41:32|28062.01
16:41:33|28062.
16:41:34|28064.87
16:41:35|28066.
16:41:36|28068.
16:41:37|28067.99
16:41:38|28068.
16:41:39|28070.
16:41:40|28073.81
16:41:41|28073.81
16:41:42|28073.99
16:41:43|28073.99
16:41:44|28074.
16:41:45|28073.99
16:41:46|28073.99
16:41:47|28074.
16:41:48|28074.
16:41:50|28076.2
16:41:51|28076.2
16:41:52|28076.19
16:41:52|28076.19
16:41:53|28076.19
16:41:54|28076.19
16:41:56|28076.19
16:41:56|28074.
16:41:58|28065.59
16:41:58|28065.59
16:42:00|28069.73
16:42:00|28069.73
16:42:01|28069.73
16:42:02|28069.73
16:42:04|28069.73
16:42:05|28069.74
16:42:05|28069.74
16:42:07|28069.74
16:42:08|28062.3
16:42:09|28062.3
16:42:11|28062.24
16:42:11|28067.38
16:42:12|28067.83
16:42:13|28069.73
16:42:14|28066.
16:42:16|28062.04
16:42:17|28062.04
16:42:17|28062.05
16:42:19|28058.
16:42:19|28058.
16:42:21|28056.38
16:42:22|28056.01
16:42:22|28056.01
16:42:24|28056.01
16:42:25|28055.71
16:42:26|28055.71
16:42:27|28055.71
16:42:28|28055.7
16:42:28|28055.71
16:42:29|28055.08
16:42:30|28055.08
16:42:31|28055.08
16:42:33|28052.35
16:42:34|28046.02
16:42:35|28046.7
16:42:35|28049.33
16:42:37|28054.99
16:42:38|28055.
16:42:38|28055.48
16:42:40|28055.49
16:42:41|28055.49
16:42:41|28055.49
16:42:43|28055.49
16:42:43|28055.48
16:42:44|28057.49
16:42:45|28059.66
16:42:46|28059.94
16:42:47|28059.95
16:42:48|28059.95
16:42:49|28059.94
16:42:51|28059.94
16:42:52|28059.94
16:42:53|28063.66
16:42:53|28065.99
16:42:54|28067.83
16:42:55|28069.1
16:42:57|28069.58
16:42:57|28073.99
16:42:58|28073.99
16:42:59|28077.76
16:43:01|28077.76
16:43:01|28077.77
16:43:02|28077.77
16:43:03|28079.75
16:43:04|28079.76
16:43:06|28079.75
16:43:06|28079.75
16:43:08|28085.09
16:43:09|28085.1
16:43:10|28085.3
16:43:12|28086.
16:43:12|28085.99
16:43:13|28085.99
16:43:14|28086.
16:43:15|28085.99
16:43:16|28085.99
16:43:17|28086.
16:43:18|28082.39
16:43:19|28082.38
16:43:20|28082.39
16:43:21|28082.38
16:43:22|28084.
16:43:23|28085.48
16:43:24|28087.65
16:43:25|28087.66
16:43:26|28087.65
16:43:27|28087.66
16:43:28|28087.65
16:43:29|28087.65
16:43:30|28089.77
16:43:31|28089.78
16:43:32|28089.78
16:43:33|28089.78
16:43:34|28089.78
16:43:35|28089.78
16:43:36|28089.78
16:43:37|28089.78
16:43:38|28089.77
16:43:39|28089.77
16:43:40|28088.
16:43:41|28088.
16:43:42|28088.01
16:43:43|28084.05
16:43:44|28084.05
16:43:45|28080.08
16:43:46|28080.01
16:43:47|28078.
16:43:48|28071.41
16:43:49|28070.85
16:43:50|28070.85
16:43:51|28070.85
16:43:52|28070.85
16:43:53|28070.85
16:43:54|28070.85
16:43:55|28070.85
16:43:56|28067.77
16:43:57|28067.77
16:43:58|28070.
16:43:59|28069.99
16:44:00|28070.
16:44:01|28072.69
16:44:02|28068.04
16:44:03|28067.77
16:44:04|28066.79
16:44:05|28066.38
16:44:06|28060.01
16:44:07|28056.78
16:44:08|28055.96
16:44:10|28053.65
16:44:10|28055.81
16:44:12|28059.99
16:44:13|28059.99
16:44:14|28061.82
16:44:15|28061.99
16:44:16|28061.99
16:44:18|28061.99
16:44:18|28062.
16:44:19|28062.
16:44:21|28062.
16:44:22|28061.99
16:44:23|28060.01
16:44:23|28060.02
16:44:25|28050.01
16:44:26|28050.01
16:44:27|28050.01
16:44:28|28050.01
16:44:28|28050.01
16:44:30|28050.
16:44:31|28045.78
16:44:31|28043.27
16:44:33|28043.28
16:44:34|28043.28
16:44:34|28046.
16:44:36|28045.99
16:44:37|28044.4
16:44:37|28044.39
16:44:38|28044.4
16:44:40|28046.
16:44:40|28048.
16:44:42|28047.99
16:44:42|28050.15
16:44:44|28050.14
16:44:45|28050.15
16:44:45|28049.58
16:44:46|28045.62
16:44:47|28044.46
16:44:48|28044.46
16:44:50|28044.46
16:44:51|28041.59
16:44:52|28041.59
16:44:52|28041.59
16:44:53|28041.59
16:44:54|28041.6
16:44:56|28041.59
16:44:56|28041.6
16:44:57|28041.6
16:44:59|28041.6
16:44:59|28044.
16:45:00|28045.48
16:45:02|28048.
16:45:02|28048.
16:45:03|28049.76
16:45:05|28050.7
16:45:06|28053.76
16:45:06|28053.77
16:45:08|28053.77
16:45:09|28055.5
16:45:10|28056.
16:45:11|28056.
16:45:12|28058.
16:45:13|28058.
16:45:14|28052.79
16:45:15|28048.01
16:45:16|28048.
16:45:17|28042.01
16:45:18|28040.01
16:45:19|28040.01
16:45:20|28040.01
16:45:21|28036.87
16:45:22|28036.
16:45:23|28034.01
16:45:24|28032.9
16:45:25|28031.24
16:45:26|28031.24
16:45:28|28031.23
16:45:28|28031.23
16:45:29|28032.89
16:45:30|28032.98
16:45:32|28030.01
16:45:32|28030.01
16:45:33|28030.01
16:45:34|28030.01
16:45:36|28030.
16:45:36|28025.64
16:45:38|28025.64
16:45:38|28025.64
16:45:39|28026.
16:45:40|28026.
16:45:42|28022.
16:45:42|28021.04
16:45:44|28023.52
16:45:45|28023.95
16:45:45|28023.94
16:45:47|28023.95
16:45:48|28023.95
16:45:49|28023.95
16:45:50|28023.77
16:45:51|28023.77
16:45:52|28023.77
16:45:52|28023.77
16:45:54|28022.34
16:45:55|28019.56
16:45:56|28019.71
16:45:56|28014.01
16:45:58|28014.01
16:45:59|28009.68
16:46:00|28007.65
16:46:01|28011.99
16:46:01|28014.78
16:46:03|28015.41
16:46:03|28016.45
16:46:05|28016.45
16:46:05|28012.01
16:46:07|28006.
16:46:08|28006.
16:46:09|28007.51
16:46:11|28007.5
16:46:12|28007.51
16:46:13|28007.51
16:46:13|28007.5
16:46:15|28003.99
16:46:16|28004.
16:46:17|28000.
16:46:18|28000.
16:46:19|28000.
16:46:21|28003.82
16:46:21|28003.83
16:46:22|28007.5
16:46:23|28007.99
16:46:24|28009.99
16:46:25|28011.22
16:46:26|28011.92
16:46:27|28011.98
16:46:28|28011.97
16:46:29|28011.98
16:46:30|28011.98
16:46:32|28011.97
16:46:32|28011.98
16:46:33|28011.99
16:46:34|28013.64
16:46:36|28013.75
16:46:36|28013.76
16:46:38|28013.76
16:46:39|28013.94
16:46:39|28014.
16:46:41|28014.
16:46:42|28013.99
16:46:42|28014.
16:46:44|28013.99
16:46:44|28013.99
16:46:46|28013.99
16:46:46|28014.
16:46:47|28014.
16:46:49|28014.
16:46:50|28015.7
16:46:50|28015.7
16:46:51|28015.7
16:46:53|28015.61
16:46:53|28015.61
16:46:54|28015.61
16:46:56|28015.61
16:46:56|28015.61
16:46:58|28014.18
16:46:59|28014.01
16:47:00|28014.01
16:47:00|28014.01
16:47:02|28014.
16:47:02|28014.
16:47:04|28014.
16:47:04|28014.
16:47:06|28014.01
16:47:06|28014.77
16:47:07|28014.77
16:47:08|28013.44
16:47:10|28013.45
16:47:11|28008.
16:47:12|28008.
16:47:13|28008.01
16:47:14|28008.01
16:47:15|28008.
16:47:16|28008.
16:47:17|28005.25
16:47:18|28005.24
16:47:19|28005.25
16:47:20|28005.99
16:47:21|28005.99
16:47:23|28005.99
16:47:24|28005.25
16:47:24|28005.24
16:47:25|28004.02
16:47:26|28004.01
16:47:27|28004.01
16:47:28|28004.01
16:47:29|28004.02
16:47:30|28004.02
16:47:31|28000.56
16:47:32|28000.57
16:47:33|27998.95
16:47:34|27998.95
16:47:35|27996.
16:47:37|27996.01
16:47:37|27996.
16:47:38|27996.01
16:47:39|27996.01
16:47:40|27996.01
16:47:41|27996.84
16:47:42|27996.86
16:47:43|27996.87
16:47:45|27996.87
16:47:45|27996.87
16:47:46|27996.86
16:47:47|27996.86
16:47:48|27993.76
16:47:49|27992.88
16:47:50|27991.26
16:47:51|27993.99
16:47:52|27994.
16:47:54|27994.
16:47:54|27994.
16:47:56|27994.
16:47:56|27994.
16:47:57|27994.
16:47:58|27994.
16:47:59|27993.99
16:48:00|27993.43
16:48:01|27992.1
16:48:03|27992.11
16:48:04|27992.1
16:48:04|27992.11
16:48:05|27991.26
16:48:06|27991.26
16:48:07|27986.64
16:48:08|27963.47
16:48:09|27959.49
16:48:10|27964.88
16:48:12|27969.99
16:48:13|27973.9
16:48:14|27973.9
16:48:15|27973.9
16:48:16|27973.9
16:48:18|27971.24
16:48:18|27971.24
16:48:19|27968.8
16:48:20|27963.47
16:48:21|27957.75
16:48:22|27956.95
16:48:23|27946.55
16:48:24|27951.94
16:48:25|27958.
16:48:26|27963.22
16:48:27|27964.
16:48:28|27963.99
16:48:29|27963.99
16:48:30|27963.99
16:48:31|27963.99
16:48:32|27963.99
16:48:33|27963.99
16:48:34|27964.
16:48:35|27964.
16:48:36|27963.99
16:48:37|27963.99
16:48:38|27963.99
16:48:39|27964.
16:48:41|27964.
16:48:42|27965.99
16:48:42|27966.
16:48:43|27966.
16:48:45|27967.39
16:48:46|27967.4
16:48:46|27967.39
16:48:48|27967.4
16:48:48|27967.39
16:48:49|27967.4
16:48:50|27967.4
16:48:52|27967.39
16:48:53|27974.
16:48:54|27973.99
16:48:55|27975.3
16:48:56|27978.4
16:48:57|27981.95
16:48:58|27981.94
16:48:59|27981.94
16:49:00|27981.94
16:49:01|27981.95
16:49:02|27981.95
16:49:03|27981.95
16:49:04|27981.95
16:49:05|27984.47
16:49:06|27982.64
16:49:07|27980.
16:49:08|27980.01
16:49:09|27978.02
16:49:10|27978.02
16:49:11|27972.02
16:49:13|27968.01
16:49:13|27968.
16:49:14|27967.39
16:49:15|27962.7
16:49:16|27960.01
16:49:17|27954.31
16:49:18|27954.31
16:49:19|27954.3
16:49:20|27952.02
16:49:21|27952.01
16:49:22|27952.02
16:49:23|27952.02
16:49:24|27952.02
16:49:25|27952.02
16:49:26|27952.02
16:49:27|27952.01
16:49:28|27952.02
16:49:29|27956.
16:49:30|27956.25
16:49:31|27956.25
16:49:32|27956.67
16:49:33|27959.27
16:49:34|27959.27
16:49:35|27959.26
16:49:36|27951.46
16:49:37|27948.01
16:49:38|27948.01
16:49:39|27948.01
16:49:40|27948.
16:49:41|27948.01
16:49:42|27951.71
16:49:43|27952.
16:49:44|27952.
16:49:45|27952.
16:49:46|27951.99
16:49:47|27952.
16:49:48|27953.3
16:49:49|27956.83
16:49:50|27956.82
16:49:51|27953.
16:49:52|27953.01
16:49:53|27953.9
16:49:54|27956.
16:49:55|27956.52
16:49:56|27956.51
16:49:57|27948.52
16:49:58|27948.53
16:49:59|27948.53
16:50:00|27948.52
16:50:01|27948.53
16:50:02|27948.53
16:50:03|27948.53
16:50:04|27948.52
16:50:05|27946.02
16:50:06|27946.02
16:50:07|27946.01
16:50:08|27946.01
16:50:09|27946.01
16:50:10|27948.52
16:50:11|27948.53
16:50:13|27953.99
16:50:13|27954.
16:50:15|27954.
16:50:16|27954.
16:50:17|27955.24
16:50:18|27957.99
16:50:19|27958.
16:50:20|27958.
16:50:21|27958.
16:50:22|27957.99
16:50:23|27957.99
16:50:24|27957.99
16:50:25|27957.99
16:50:26|27958.
16:50:27|27957.99
16:50:28|27958.
16:50:29|27957.99
16:50:30|27957.99
16:50:32|27957.98
16:50:32|27957.98
16:50:33|27956.04
16:50:34|27956.04
16:50:35|27956.05
16:50:36|27954.01
16:50:37|27950.94
16:50:38|27950.95
16:50:39|27948.01
16:50:40|27946.01
16:50:41|27946.
16:50:42|27946.01
16:50:43|27946.01
16:50:44|27946.01
16:50:45|27948.
16:50:46|27955.58
16:50:47|27955.59
16:50:48|27955.58
16:50:49|27955.58
16:50:50|27954.
16:50:51|27954.
16:50:52|27954.
16:50:53|27952.03
16:50:54|27952.
16:50:55|27952.
16:50:56|27952.01
16:50:57|27952.01
16:50:58|27953.99
16:50:59|27953.99
16:51:00|27953.99
16:51:01|27958.
16:51:02|27957.99
16:51:03|27957.99
16:51:04|27955.91
16:51:05|27950.93
16:51:06|27948.
16:51:07|27948.01
16:51:08|27948.01
16:51:09|27948.01
16:51:10|27948.
16:51:11|27948.01
16:51:12|27948.01
16:51:13|27950.92
16:51:15|27953.45
16:51:16|27954.44
16:51:17|27954.44
16:51:18|27955.03
16:51:19|27955.98
16:51:20|27956.
16:51:22|27956.67
16:51:23|27956.74
16:51:24|27956.73
16:51:25|27956.75
16:51:26|27956.75
16:51:27|27956.75
16:51:28|27956.74
16:51:29|27956.75
16:51:30|27956.75
16:51:31|27955.07
16:51:32|27952.63
16:51:33|27952.63
16:51:34|27952.63
16:51:35|27955.15
16:51:36|27956.73
16:51:37|27956.73
16:51:38|27956.73
16:51:39|27956.74
16:51:40|27956.75
16:51:41|27956.74
16:51:42|27957.29
16:51:43|27956.01
16:51:44|27952.01
16:51:45|27952.01
16:51:46|27952.
16:51:47|27950.12
16:51:48|27946.
16:51:49|27946.01
16:51:50|27946.01
16:51:51|27946.
16:51:52|27946.
16:51:53|27947.99
16:51:54|27949.26
16:51:55|27949.48
16:51:56|27950.
16:51:57|27951.75
16:51:58|27951.75
16:51:59|27951.74
16:52:00|27951.75
16:52:01|27950.03
16:52:02|27950.
16:52:03|27950.
16:52:04|27950.01
16:52:05|27950.
16:52:06|27950.
16:52:07|27949.48
16:52:08|27949.49
16:52:09|27946.47
16:52:10|27941.93
16:52:11|27941.92
16:52:12|27941.92
16:52:13|27941.92
16:52:15|27941.92
16:52:16|27941.92
16:52:17|27941.92
16:52:18|27941.92
16:52:19|27941.92
16:52:20|27941.69
16:52:21|27940.44
16:52:22|27936.01
16:52:23|27934.39
16:52:24|27930.4
16:52:24|27930.4
16:52:26|27930.4
16:52:27|27931.83
16:52:28|27932.
16:52:29|27932.
16:52:30|27931.99
16:52:31|27930.37
16:52:32|27929.69
16:52:33|27929.68
16:52:34|27929.69
16:52:35|27929.69
16:52:36|27929.69
16:52:37|27929.69
16:52:38|27929.69
16:52:39|27929.68
16:52:40|27929.93
16:52:42|27931.85
16:52:42|27928.57
16:52:43|27928.58
16:52:44|27929.59
16:52:45|27929.59
16:52:46|27928.05
16:52:47|27928.02
16:52:48|27928.02
16:52:49|27928.02
16:52:50|27928.01
16:52:51|27928.02
16:52:52|27928.01
16:52:53|27924.99
16:52:54|27924.99
16:52:55|27924.98
16:52:56|27924.98
16:52:57|27924.99
16:52:58|27924.99
16:52:59|27924.98
16:53:00|27919.3
16:53:01|27916.77
16:53:02|27916.01
16:53:03|27915.53
16:53:05|27915.53
16:53:05|27914.02
16:53:06|27915.53
16:53:07|27915.53
16:53:08|27914.01
16:53:09|27914.02
16:53:10|27911.45
16:53:11|27904.31
16:53:12|27907.52
16:53:14|27902.01
16:53:15|27905.26
16:53:16|27900.01
16:53:17|27900.
16:53:18|27900.
16:53:20|27900.01
16:53:20|27900.01
16:53:22|27898.75
16:53:22|27896.03
16:53:24|27897.33
16:53:24|27899.67
16:53:25|27901.38
16:53:27|27901.99
16:53:27|27902.
16:53:29|27901.99
16:53:30|27901.99
16:53:30|27899.71
16:53:32|27899.71
16:53:33|27899.71
16:53:33|27899.7
16:53:35|27899.7
16:53:35|27899.71
16:53:36|27899.7
16:53:37|27899.7
16:53:39|27899.71
16:53:39|27899.7
16:53:41|27899.71
16:53:42|27899.7
16:53:43|27896.37
16:53:44|27896.37
16:53:45|27896.36
16:53:45|27897.22
16:53:47|27899.19
16:53:47|27899.19
16:53:49|27899.19
16:53:50|27899.18
16:53:51|27899.19
16:53:52|27899.18
16:53:53|27899.19
16:53:54|27899.19
16:53:55|27899.19
16:53:56|27899.18
16:53:57|27899.18
16:53:58|27899.19
16:53:59|27899.66
16:54:00|27899.66
16:54:01|27899.66
16:54:02|27899.67
16:54:03|27909.71
16:54:04|27913.07
16:54:05|27913.12
16:54:06|27913.12
16:54:07|27913.13
16:54:08|27913.13
16:54:09|27913.12
16:54:10|27913.13
16:54:11|27913.13
16:54:12|27913.13
16:54:13|27913.12
16:54:14|27913.13
16:54:15|27913.13
16:54:16|27913.13
16:54:18|27913.13
16:54:19|27913.12
16:54:20|27913.13
16:54:21|27913.12
16:54:22|27913.12
16:54:23|27913.12
16:54:25|27913.12
16:54:25|27913.13
16:54:26|27900.
16:54:27|27899.99
16:54:28|27899.99
16:54:29|27900.
16:54:30|27899.99
16:54:31|27900.
16:54:32|27900.
16:54:33|27899.99
16:54:34|27900.
16:54:35|27900.
16:54:36|27900.
16:54:37|27900.
16:54:38|27896.94
16:54:39|27896.94
16:54:40|27896.93
16:54:41|27896.94
16:54:42|27896.94
16:54:43|27898.85
16:54:44|27900.
16:54:45|27898.86
16:54:46|27898.85
16:54:47|27900.
16:54:48|27900.
16:54:49|27900.
16:54:50|27900.
16:54:51|27899.99
16:54:52|27899.99
16:54:53|27900.
16:54:54|27900.
16:54:55|27899.99
16:54:56|27900.
16:54:57|27900.
16:54:58|27900.
16:54:59|27900.
16:55:00|27899.01
16:55:01|27898.86
16:55:02|27899.7
16:55:03|27899.99
16:55:04|27900.
16:55:05|27904.74
16:55:06|27905.76
16:55:07|27905.77
16:55:08|27905.77
16:55:09|27909.99
16:55:10|27909.99
16:55:11|27899.69
16:55:12|27894.14
16:55:13|27893.76
16:55:14|27892.92
16:55:15|27892.92
16:55:16|27892.92
16:55:17|27892.92
16:55:19|27892.92
16:55:20|27892.92
16:55:21|27892.92
16:55:22|27892.92
16:55:23|27892.92
16:55:24|27892.92
16:55:24|27892.92
16:55:26|27892.92
16:55:27|27892.92
16:55:28|27892.91
16:55:30|27892.92
16:55:30|27892.91
16:55:31|27892.91
16:55:32|27892.92
16:55:34|27893.46
16:55:35|27893.46
16:55:35|27893.47
16:55:37|27893.46
16:55:37|27893.99
16:55:38|27894.
16:55:40|27894.
16:55:41|27893.99
16:55:42|27894.
16:55:43|27894.
16:55:44|27893.99
16:55:45|27892.01
16:55:46|27891.08
16:55:47|27891.08
16:55:48|27891.09
16:55:49|27891.09
16:55:50|27891.09
16:55:51|27890.
16:55:52|27890.01
16:55:53|27890.01
16:55:54|27890.01
16:55:55|27890.
16:55:56|27890.01
16:55:57|27890.
16:55:58|27890.01
16:55:59|27890.01
16:56:00|27890.
16:56:01|27890.01
16:56:02|27890.01
16:56:03|27894.
16:56:04|27896.83
16:56:05|27900.47
16:56:06|27900.47
16:56:07|27901.38
16:56:08|27903.
16:56:09|27907.86
16:56:10|27907.86
16:56:11|27907.85
16:56:12|27907.86
16:56:13|27907.86
16:56:14|27907.84
16:56:15|27902.75
16:56:16|27902.75
16:56:17|27905.28
16:56:18|27905.28
16:56:20|27904.01
16:56:20|27902.23
16:56:22|27902.23
16:56:23|27902.23
16:56:23|27902.22
16:56:24|27902.23
16:56:25|27902.23
16:56:27|27898.01
16:56:28|27898.
16:56:29|27898.01
16:56:30|27898.
16:56:31|27898.01
16:56:32|27898.
16:56:33|27898.01
16:56:34|27898.
16:56:35|27898.01
16:56:36|27898.01
16:56:37|27898.01
16:56:38|27898.
16:56:39|27898.01
16:56:40|27896.01
16:56:41|27896.01
16:56:42|27896.01
16:56:43|27894.01
16:56:44|27894.01
16:56:45|27894.01
16:56:46|27894.
16:56:47|27894.
16:56:48|27894.
16:56:49|27894.01
16:56:50|27892.01
16:56:51|27892.01
16:56:52|27884.92
16:56:53|27884.93
16:56:54|27884.93
16:56:56|27884.93
16:56:56|27884.93
16:56:57|27884.92
16:56:58|27884.93
16:56:59|27888.78
16:57:00|27889.13
16:57:01|27889.25
16:57:02|27895.98
16:57:04|27895.98
16:57:04|27895.98
16:57:05|27898.81
16:57:06|27906.
16:57:07|27905.99
16:57:09|27905.99
16:57:09|27905.99
16:57:11|27905.99
16:57:11|27905.99
16:57:12|27906.
16:57:13|27905.99
16:57:14|27907.
16:57:15|27909.56
16:57:17|27909.56
16:57:18|27909.56
16:57:19|27909.56
16:57:20|27909.55
16:57:20|27909.55
16:57:22|27909.56
16:57:23|27909.56
16:57:24|27909.56
16:57:26|27909.56
16:57:26|27909.55
16:57:27|27912.92
16:57:29|27912.93
16:57:29|27912.92
16:57:30|27912.93
16:57:31|27912.93
16:57:32|27913.09
16:57:33|27915.33
16:57:34|27916.87
16:57:36|27920.59
16:57:37|27920.59
16:57:38|27927.45
16:57:39|27927.95
16:57:40|27927.94
16:57:41|27928.77
16:57:42|27928.77
16:57:43|27928.77
16:57:44|27928.77
16:57:45|27928.77
16:57:46|27928.77
16:57:47|27928.76
16:57:48|27928.77
16:57:49|27928.77
16:57:50|27928.77
16:57:51|27928.77
16:57:52|27929.99
16:57:53|27930.
16:57:54|27930.
16:57:55|27929.99
16:57:56|27930.
16:57:57|27934.93
16:57:58|27934.93
16:57:59|27934.93
16:58:00|27934.93
16:58:01|27936.98
16:58:02|27939.2
16:58:03|27942.59
16:58:04|27947.99
16:58:05|27950.
16:58:06|27945.27
16:58:07|27945.28
16:58:08|27948.
16:58:09|27948.57
16:58:10|27948.57
16:58:11|27948.57
16:58:12|27948.56
16:58:13|27946.02
16:58:14|27945.27
16:58:15|27944.71
16:58:16|27944.72
16:58:17|27944.72
16:58:18|27947.99
16:58:19|27948.
16:58:20|27948.
16:58:21|27948.
16:58:23|27953.92
16:58:23|27957.73
16:58:24|27958.64
16:58:26|27958.65
16:58:27|27959.44
16:58:27|27959.45
16:58:29|27959.87
16:58:29|27962.83
16:58:31|27962.82
16:58:32|27962.82
16:58:33|27958.83
16:58:33|27958.83
16:58:35|27957.38
16:58:36|27954.31
16:58:37|27954.31
16:58:38|27954.31
16:58:39|27954.3
16:58:40|27950.
16:58:41|27948.58
16:58:42|27946.21
16:58:44|27946.01
16:58:44|27940.79
16:58:45|27936.67
16:58:46|27936.68
16:58:47|27936.68
16:58:48|27936.67
16:58:49|27934.93
16:58:50|27934.94
16:58:51|27932.47
16:58:52|27932.46
16:58:53|27932.47
16:58:54|27930.09
16:58:55|27930.09
16:58:56|27928.01
16:58:57|27928.
16:58:58|27928.
16:58:59|27928.
16:59:00|27928.01
16:59:01|27928.
16:59:02|27928.01
16:59:03|27928.
16:59:04|27928.01
16:59:05|27928.
16:59:06|27928.01
16:59:07|27928.
16:59:09|27928.01
16:59:09|27928.
16:59:11|27928.
16:59:11|27928.01
16:59:13|27928.01
16:59:14|27928.01
16:59:14|27928.01
16:59:15|27928.
16:59:16|27928.01
16:59:17|27930.
16:59:19|27933.3
16:59:20|27941.39
16:59:21|27941.4
16:59:22|27943.51
16:59:24|27942.37
16:59:25|27943.52
16:59:25|27945.26
16:59:27|27945.73
16:59:28|27945.73
16:59:29|27948.
16:59:30|27947.99
16:59:32|27948.
16:59:32|27942.
16:59:33|27942.
16:59:34|27942.01
16:59:35|27940.96
16:59:36|27937.35
16:59:37|27937.01
16:59:38|27937.02
16:59:39|27937.01
16:59:41|27937.02
16:59:42|27937.02
16:59:43|27937.02
16:59:43|27937.02
16:59:44|27937.01
16:59:45|27937.02
16:59:46|27937.01
16:59:47|27937.02
16:59:49|27937.02
16:59:49|27937.02
16:59:50|27937.02
16:59:52|27937.02
16:59:52|27937.02
16:59:53|27937.36
16:59:54|27937.36
16:59:56|27937.35
16:59:56|27937.36
16:59:57|27937.36
16:59:58|27937.36
16:59:59|27937.35
17:00:00|27936.65
17:00:01|27936.66
17:00:03|27936.65
17:00:03|27936.66
17:00:05|27941.5
17:00:06|27943.95
17:00:06|27943.99
17:00:07|27944.
17:00:08|27944.
17:00:09|27945.35
17:00:10|27945.34
17:00:11|27945.34
17:00:13|27945.34
17:00:14|27945.35
17:00:15|27944.3
17:00:16|27944.31
17:00:16|27944.31
17:00:18|27944.3
17:00:18|27944.3
17:00:19|27944.31
17:00:20|27944.31
17:00:22|27944.31
17:00:23|27944.85
17:00:24|27944.85
17:00:25|27944.85
17:00:26|27945.83
17:00:28|27951.1
17:00:29|27954.
17:00:30|27955.14
17:00:31|27956.
17:00:32|27957.65
17:00:33|27960.
17:00:34|27960.19
17:00:35|27961.99
17:00:36|27961.99
17:00:37|27962.
17:00:38|27962.
17:00:39|27962.
17:00:40|27962.
17:00:41|27962.
17:00:42|27962.
17:00:43|27961.99
17:00:44|27962.
17:00:45|27962.
17:00:46|27961.99
17:00:47|27961.99
17:00:48|27960.
17:00:49|27960.01
17:00:49|27960.
17:00:51|27961.4
17:00:52|27964.97
17:00:53|27964.98
17:00:53|27964.97
17:00:54|27964.97
17:00:55|27964.97
17:00:57|27964.97
17:00:58|27967.
17:00:59|27966.99
17:01:00|27966.99
17:01:01|27967.
17:01:02|27962.
17:01:03|27962.
17:01:03|27962.01
17:01:05|27962.
17:01:05|27958.17
17:01:07|27954.
17:01:08|27954.01
17:01:08|27954.01
17:01:10|27954.01
17:01:10|27954.
17:01:12|27957.72
17:01:13|27963.2
17:01:13|27965.2
17:01:14|27965.2
17:01:16|27965.2
17:01:17|27965.2
17:01:17|27965.2
17:01:19|27965.21
17:01:20|27968.
17:01:21|27968.
17:01:22|27967.99
17:01:22|27967.99
17:01:24|27966.14
17:01:26|27965.21
17:01:27|27965.21
17:01:28|27965.21
17:01:29|27965.21
17:01:31|27965.15
17:01:31|27964.
17:01:32|27964.01
17:01:34|27964.
17:01:34|27962.28
17:01:35|27962.28
17:01:37|27964.
17:01:37|27963.99
17:01:39|27964.
17:01:39|27964.
17:01:41|27963.99
17:01:42|27963.99
17:01:43|27964.
17:01:43|27965.56
17:01:45|27967.15
17:01:45|27967.15
17:01:47|27968.
17:01:47|27968.58
17:01:49|27968.62
17:01:49|27971.87
17:01:51|27973.98
17:01:52|27973.98
17:01:52|27973.98
17:01:54|27973.99
17:01:54|27975.62
17:01:55|27982.78
17:01:57|27982.78
17:01:57|27979.43
17:01:58|27982.02
17:02:00|27986.64
17:02:01|27994.54
17:02:01|27994.
17:02:03|27992.
17:02:04|27990.
17:02:04|27984.56
17:02:05|27982.4
17:02:07|27982.39
17:02:07|27980.01
17:02:08|27978.01
17:02:09|27978.01
17:02:11|27978.
17:02:11|27979.99
17:02:13|27980.
17:02:13|27980.
17:02:14|27980.
17:02:16|27980.
17:02:16|27980.
17:02:17|27979.99
17:02:19|27979.99
17:02:19|27980.
17:02:20|27980.
17:02:22|27979.99
17:02:22|27980.
17:02:23|27978.01
17:02:24|27976.36
17:02:26|27975.06
17:02:27|27972.01
17:02:28|27969.35
17:02:29|27966.01
17:02:30|27959.34
17:02:31|27959.34
17:02:32|27959.35
17:02:33|27959.35
17:02:34|27959.34
17:02:35|27959.35
17:02:36|27959.35
17:02:37|27959.34
17:02:38|27959.34
17:02:39|27959.34
17:02:40|27959.35
17:02:41|27959.34
17:02:42|27959.34
17:02:43|27958.49
17:02:44|27958.44
17:02:45|27958.
17:02:46|27958.
17:02:47|27958.01
17:02:48|27958.01
17:02:49|27957.31
17:02:50|27957.31
17:02:51|27957.32
17:02:52|27957.31
17:02:53|27956.01
17:02:54|27954.09
17:02:55|27954.09
17:02:56|27954.09
17:02:57|27954.08
17:02:58|27954.09
17:02:59|27955.58
17:03:00|27955.58
17:03:01|27955.58
17:03:02|27955.57
17:03:03|27955.57
17:03:04|27955.57
17:03:05|27955.57
17:03:06|27955.57
17:03:07|27958.
17:03:08|27959.34
17:03:09|27964.
17:03:10|27967.84
17:03:11|27968.
17:03:12|27968.
17:03:13|27968.
17:03:14|27968.
17:03:15|27967.99
17:03:16|27966.01
17:03:17|27962.
17:03:18|27960.02
17:03:19|27960.02
17:03:20|27962.
17:03:21|27964.
17:03:23|27964.
17:03:23|27964.02
17:03:24|27964.02
17:03:26|27964.02
17:03:27|27964.02
17:03:28|27967.99
17:03:29|27970.
17:03:30|27970.37
17:03:31|27971.01
17:03:32|27971.01
17:03:33|27971.39
17:03:34|27971.39
17:03:35|27971.39
17:03:37|27973.62
17:03:37|27973.99
17:03:38|27973.99
17:03:39|27979.67
17:03:40|27978.65
17:03:41|27978.65
17:03:42|27978.65
17:03:43|27978.66
17:03:44|27978.65
17:03:45|27978.66
17:03:46|27978.65
17:03:47|27978.65
17:03:48|27978.65
17:03:49|27984.55
17:03:50|27985.79
17:03:51|27985.79
17:03:53|27985.8
17:03:53|27985.8
17:03:55|27986.65
17:03:56|27987.75
17:03:57|27987.75
17:03:58|27987.74
17:03:59|27987.75
17:04:00|27986.
17:04:01|27986.01
17:04:01|27984.56
17:04:03|27984.55
17:04:04|27984.56
17:04:04|27984.56
17:04:06|27984.56
17:04:07|27984.53
17:04:08|27984.47
17:04:09|27984.48
17:04:10|27984.48
17:04:10|27984.48
17:04:11|27984.47
17:04:13|27984.48
17:04:14|27984.48
17:04:15|27984.48
17:04:16|27984.48
17:04:17|27984.47
17:04:17|27984.47
17:04:19|27984.47
17:04:19|27968.8
17:04:21|27976.
17:04:21|27980.68
17:04:22|27981.59
17:04:23|27981.58
17:04:24|27984.47
17:04:25|27984.46
17:04:27|27984.47
17:04:28|27984.47
17:04:29|27984.47
17:04:31|27982.01
17:04:31|27982.
17:04:32|27978.59
17:04:33|27978.51
17:04:34|27978.51
17:04:35|27978.5
17:04:36|27978.51
17:04:37|27978.51
17:04:38|27978.51
17:04:39|27978.51
17:04:41|27978.51
17:04:42|27978.5
17:04:43|27978.51
17:04:44|27978.51
17:04:45|27978.51
17:04:45|27978.51
17:04:47|27978.5
17:04:48|27978.51
17:04:49|27978.51
17:04:50|27978.51
17:04:51|27978.28
17:04:52|27978.28
17:04:53|27978.29
17:04:54|27978.29
17:04:55|27972.04
17:04:55|27972.05
17:04:56|27972.05
17:04:58|27972.05
17:04:59|27972.05
17:05:00|27972.05
17:05:01|27974.94
17:05:02|27979.99
17:05:03|27979.99
17:05:04|27980.
17:05:05|27979.99
17:05:06|27980.
17:05:07|27980.
17:05:08|27980.
17:05:09|27979.99
17:05:10|27980.
17:05:11|27980.
17:05:12|27979.99
17:05:13|27979.99
17:05:14|27980.
17:05:15|27979.99
17:05:16|27980.
17:05:17|27980.
17:05:18|27979.99
17:05:19|27979.99
17:05:20|27979.99
17:05:21|27979.99
17:05:22|27980.
17:05:23|27981.38
17:05:24|27983.99
17:05:25|27983.98
17:05:26|27988.02
17:05:27|27988.03
17:05:29|27988.03
17:05:29|27988.03
17:05:30|27988.03
17:05:32|27988.03
17:05:33|27988.03
17:05:34|27988.03
17:05:35|27988.03
17:05:36|27988.02
17:05:37|27988.02
17:05:38|27988.02
17:05:39|27988.02
17:05:40|27988.02
17:05:41|27988.03
17:05:42|27988.02
17:05:43|27988.03
17:05:44|27988.03
17:05:45|27988.02
17:05:46|27991.3
17:05:47|27993.78
17:05:49|27993.99
17:05:49|27993.99
17:05:51|27993.98
17:05:51|27994.
17:05:52|27998.7
17:05:53|27998.69
17:05:54|27998.7
17:05:55|27998.69
17:05:56|27998.7
17:05:57|27998.7
17:05:58|27998.69
17:06:00|27998.69
17:06:01|27999.
17:06:01|28001.1
17:06:03|28004.18
17:06:04|28004.18
17:06:05|28004.17
17:06:05|27998.82
17:06:07|27996.01
17:06:07|28001.57
17:06:09|27999.99
17:06:09|28005.
17:06:11|28006.65
17:06:11|28008.
17:06:13|28008.
17:06:14|28008.
17:06:15|28009.99
17:06:15|28008.
17:06:17|28008.01
17:06:17|28007.19
17:06:18|28007.19
17:06:20|28007.19
17:06:21|28004.17
17:06:21|28004.03
17:06:23|28004.02
17:06:24|28004.02
17:06:25|28004.03
17:06:25|28004.03
17:06:26|28004.03
17:06:27|28004.07
17:06:28|28004.06
17:06:30|28004.07
17:06:30|28004.07
17:06:32|28004.39
17:06:33|28006.
17:06:34|28005.99
17:06:35|28006.
17:06:35|28007.99
17:06:36|28008.55
17:06:38|28008.55
17:06:39|28008.55
17:06:40|28011.22
17:06:41|28011.22
17:06:43|28013.52
17:06:43|28013.52
17:06:44|28013.53
17:06:45|28013.58
17:06:46|28014.77
17:06:47|28019.49
17:06:48|28018.
17:06:49|28017.8
17:06:50|28017.79
17:06:51|28017.79
17:06:52|28017.79
17:06:53|28017.79
17:06:54|28017.8
17:06:55|28017.8
17:06:56|28017.79
17:06:57|28017.8
17:06:58|28017.8
17:06:59|28017.8
17:07:00|28016.
17:07:01|28016.01
17:07:02|28016.01
17:07:03|28016.01
17:07:04|28016.01
17:07:05|28016.01
17:07:06|28016.01
17:07:07|28018.35
17:07:08|28018.35
17:07:09|28018.34
17:07:10|28018.35
17:07:11|28021.5
17:07:12|28025.9
17:07:13|28025.9
17:07:14|28025.9
17:07:15|28025.9
17:07:16|28025.9
17:07:17|28024.01
17:07:18|28024.01
17:07:19|28024.
17:07:20|28024.
17:07:21|28023.08
17:07:22|28023.09
17:07:23|28023.09
17:07:24|28023.08
17:07:25|28023.08
17:07:26|28023.09
17:07:27|28023.09
17:07:28|28023.08
17:07:30|28024.86
17:07:31|28024.98
17:07:32|28024.99
17:07:33|28025.02
17:07:34|28025.01
17:07:36|28025.02
17:07:36|28025.02
17:07:37|28025.02
17:07:38|28025.02
17:07:39|28025.02
17:07:40|28025.01
17:07:41|28025.01
17:07:42|28025.02
17:07:43|28025.02
17:07:44|28025.01
17:07:45|28025.98
17:07:46|28025.99
17:07:47|28020.11
17:07:49|28018.82
17:07:49|28018.81
17:07:50|28018.82
17:07:52|28016.24
17:07:52|28016.23
17:07:54|28016.24
17:07:55|28016.24
17:07:55|28016.24
17:07:56|28016.24
17:07:58|28016.23
17:07:58|28016.24
17:07:59|28016.24
17:08:01|28016.24
17:08:02|28014.
17:08:02|28014.01
17:08:04|28015.99
17:08:05|28017.99
17:08:06|28017.99
17:08:07|28018.
17:08:08|28017.99
17:08:09|28018.
17:08:10|28017.99
17:08:11|28018.
17:08:12|28018.
17:08:13|28016.23
17:08:14|28016.02
17:08:15|28015.
17:08:16|28014.09
17:08:17|28014.09
17:08:18|28014.09
17:08:19|28014.09
17:08:20|28014.09
17:08:21|28013.59
17:08:22|28013.59
17:08:23|28013.59
17:08:24|28013.59
17:08:25|28015.49
17:08:26|28015.5
17:08:27|28015.5
17:08:28|28017.88
17:08:29|28017.88
17:08:31|28021.94
17:08:32|28021.93
17:08:33|28021.94
17:08:33|28021.94
17:08:35|28021.94
17:08:36|28021.93
17:08:36|28022.
17:08:38|28021.99
17:08:39|28022.49
17:08:40|28025.28
17:08:41|28025.28
17:08:42|28025.28
17:08:43|28025.28
17:08:44|28025.27
17:08:45|28025.27
17:08:46|28024.05
17:08:47|28024.05
17:08:47|28024.05
17:08:49|28024.05
17:08:50|28024.06
17:08:51|28024.05
17:08:52|28025.09
17:08:53|28025.3
17:08:54|28025.29
17:08:55|28025.29
17:08:56|28028.22
17:08:57|28030.
17:08:58|28029.99
17:08:59|28030.
17:09:00|28030.
17:09:01|28031.9
17:09:02|28031.99
17:09:03|28035.48
17:09:04|28035.48
17:09:05|28035.48
17:09:07|28035.99
17:09:07|28036.
17:09:08|28037.02
17:09:09|28039.52
17:09:10|28040.
17:09:11|28035.6
17:09:12|28035.6
17:09:13|28035.61
17:09:15|28035.61
17:09:15|28035.61
17:09:16|28035.6
17:09:17|28035.6
17:09:18|28035.61
17:09:20|28035.6
17:09:21|28035.61
17:09:22|28035.61
17:09:23|28035.61
17:09:24|28035.6
17:09:25|28030.74
17:09:25|28028.15
17:09:27|28028.01
17:09:28|28028.01
17:09:29|28028.01
17:09:29|28028.01
17:09:30|28028.
17:09:32|28024.07
17:09:33|28024.07
17:09:35|28024.06
17:09:35|28024.05
17:09:37|28021.99
17:09:38|28021.84
17:09:39|28021.84
17:09:41|28023.48
17:09:42|28024.
17:09:42|28029.05
17:09:43|28029.09
17:09:44|28029.1
17:09:45|28029.4
17:09:47|28029.4
17:09:48|28029.4
17:09:49|28029.39
17:09:49|28029.4
17:09:51|28029.4
17:09:51|28028.44
17:09:52|28028.44
17:09:53|28030.45
17:09:55|28035.6
17:09:56|28035.61
17:09:56|28035.61
17:09:57|28035.61
17:09:59|28035.61
17:10:00|28035.6
17:10:00|28035.05
17:10:01|28032.12
17:10:03|28032.
17:10:04|28032.01
17:10:05|28032.01
17:10:06|28032.01
17:10:07|28032.01
17:10:07|28032.01
17:10:09|28030.49
17:10:09|28030.21
17:10:10|28028.99
17:10:11|28028.44
17:10:13|28025.27
17:10:13|28025.27
17:10:15|28025.26
17:10:15|28025.27
17:10:17|28025.27
17:10:18|28024.
17:10:19|28024.
17:10:19|28024.
17:10:20|28024.01
17:10:21|28022.67
17:10:22|28022.68
17:10:24|28021.83
17:10:25|28021.84
17:10:25|28021.51
17:10:26|28017.74
17:10:28|28017.75
17:10:28|28017.74
17:10:30|28017.75
17:10:31|28017.75
17:10:31|28017.75
17:10:33|28014.98
17:10:33|28014.97
17:10:35|28014.97
17:10:36|28014.97
17:10:37|28014.97
17:10:39|28014.98
17:10:40|28014.98
17:10:41|28014.97
17:10:42|28014.98
17:10:43|28014.97
17:10:44|28014.98
17:10:45|28014.98
17:10:46|28014.97
17:10:47|28014.
17:10:48|28014.01
17:10:49|28014.
17:10:50|28013.03
17:10:51|28013.03
17:10:52|28009.13
17:10:53|28008.01
17:10:54|28008.01
17:10:55|28007.99
17:10:56|28006.33
17:10:57|28006.33
17:10:58|28005.47
17:10:59|28004.04
17:11:00|28004.01
17:11:01|28002.65
17:11:02|28002.64
17:11:03|28002.64
17:11:05|27999.45
17:11:06|27999.45
17:11:07|27995.09
17:11:07|27994.
17:11:09|27994.
17:11:09|27994.
17:11:10|27993.99
17:11:11|27994.
17:11:12|27993.71
17:11:14|27990.35
17:11:14|27990.01
17:11:16|27990.01
17:11:16|27990.01
17:11:18|27987.32
17:11:18|27987.31
17:11:19|27987.31
17:11:20|27990.
17:11:21|27989.99
17:11:22|27990.
17:11:23|27990.
17:11:24|27990.
17:11:25|27989.99
17:11:27|27989.91
17:11:27|27989.91
17:11:28|27988.04
17:11:29|27988.05
17:11:30|27988.05
17:11:32|27988.05
17:11:32|27988.04
17:11:34|27988.05
17:11:35|27988.04
17:11:37|27979.67
17:11:38|27979.67
17:11:39|27979.67
17:11:40|27984.54
17:11:41|27982.43
17:11:43|27982.44
17:11:43|27982.43
17:11:44|27982.43
17:11:45|27982.43
17:11:46|27982.44
17:11:48|27982.43
17:11:48|27982.44
17:11:50|27982.44
17:11:51|27982.44
17:11:52|27982.44
17:11:53|27982.44
17:11:54|27982.43
17:11:55|27982.43
17:11:55|27986.55
17:11:57|27987.84
17:11:58|27987.83
17:11:59|27990.
17:11:59|27990.11
17:12:01|27990.12
17:12:02|27990.11
17:12:03|27990.11
17:12:04|27990.12
17:12:05|27990.11
17:12:06|27990.12
17:12:07|27990.12
17:12:08|27990.11
17:12:09|27990.11
17:12:10|27990.12
17:12:11|27990.84
17:12:12|27990.83
17:12:13|27995.19
17:12:14|27999.44
17:12:15|28000.
17:12:16|27999.99
17:12:17|28000.
17:12:18|27999.44
17:12:19|27999.43
17:12:20|27998.59
17:12:21|27996.01
17:12:22|27996.
17:12:23|27996.01
17:12:24|27996.
17:12:25|27996.
17:12:26|27996.
17:12:27|27996.01
17:12:28|27998.82
17:12:29|28000.
17:12:30|27999.99
17:12:31|28002.
17:12:32|28002.
17:12:33|28001.99
17:12:34|28001.99
17:12:36|28002.
17:12:37|28003.75
17:12:38|28003.78
17:12:39|28003.78
17:12:41|28003.77
17:12:41|28003.78
17:12:42|28003.77
17:12:44|28003.78
17:12:44|28003.78
17:12:46|28003.78
17:12:46|28003.78
17:12:48|28003.77
17:12:49|28000.01
17:12:50|28000.01
17:12:51|28000.01
17:12:52|28000.01
17:12:53|28000.
17:12:54|28000.01
17:12:55|28000.
17:12:56|28000.
17:12:57|28000.
17:12:58|28000.
17:12:59|28000.01
17:13:00|28000.
17:13:01|28000.01
17:13:02|28000.
17:13:04|28000.01
17:13:04|28000.
17:13:06|28000.01
17:13:07|28002.
17:13:08|28002.
17:13:08|28002.
17:13:10|28002.
17:13:10|28002.
17:13:11|28001.99
17:13:13|28001.99
17:13:14|28000.52
17:13:15|28000.52
17:13:16|28000.51
17:13:17|28000.51
17:13:18|28000.
17:13:18|28000.01
17:13:19|28000.01
17:13:20|28000.01
17:13:21|28000.01
17:13:23|28000.01
17:13:24|28000.
17:13:25|27998.81
17:13:26|27998.8
17:13:27|27998.8
17:13:28|27994.4
17:13:29|27994.4
17:13:30|27992.19
17:13:31|27992.2
17:13:32|27992.2
17:13:33|27991.72
17:13:34|27991.71
17:13:35|27991.43
17:13:37|27991.44
17:13:37|27988.66
17:13:38|27988.51
17:13:39|27988.39
17:13:40|27988.39
17:13:41|27988.39
17:13:42|27988.38
17:13:43|27988.39
17:13:44|27991.81
17:13:46|27991.98
17:13:46|27991.98
17:13:47|27991.99
17:13:49|27991.98
17:13:50|27991.98
17:13:51|27991.99
17:13:52|27991.98
17:13:52|27991.98
17:13:54|27991.98
17:13:55|27991.98
17:13:56|27991.99
17:13:57|27986.23
17:13:58|27986.22
17:13:59|27986.23
17:14:00|27986.22
17:14:01|27986.23
17:14:02|27986.22
17:14:03|27986.23
17:14:04|27986.23
17:14:05|27986.22
17:14:06|27986.22
17:14:07|27986.23
17:14:08|27986.22
17:14:09|27986.22
17:14:10|27986.23
17:14:11|27986.23
17:14:12|27986.22
17:14:13|27986.22
17:14:14|27985.61
17:14:15|27985.61
17:14:16|27984.
17:14:17|27984.01
17:14:18|27984.01
17:14:19|27984.
17:14:20|27982.94
17:14:21|27982.46
17:14:22|27982.46
17:14:23|27982.45
17:14:24|27982.45
17:14:25|27982.44
17:14:26|27982.44
17:14:27|27982.45
17:14:28|27982.45
17:14:29|27982.45
17:14:30|27982.24
17:14:31|27982.24
17:14:32|27981.12
17:14:34|27980.01
17:14:35|27980.02
17:14:36|27980.01
17:14:37|27980.02
17:14:39|27980.02
17:14:39|27980.01
17:14:41|27980.02
17:14:42|27980.02
17:14:43|27980.02
17:14:44|27980.01
17:14:45|27980.02
17:14:46|27980.02
17:14:47|27980.01
17:14:48|27980.01
17:14:49|27980.02
17:14:50|27980.02
17:14:52|27980.02
17:14:52|27980.02
17:14:53|27980.01
17:14:54|27980.02
17:14:55|27980.01
17:14:56|27980.01
17:14:57|27980.02
17:14:58|27980.01
17:14:59|27980.01
17:15:00|27980.02
17:15:01|27980.01
17:15:03|27980.02
17:15:03|27980.02
17:15:04|27980.01
17:15:06|27985.62
17:15:06|27985.61
17:15:07|27985.61
17:15:08|27985.61
17:15:09|27985.61
17:15:10|27985.61
17:15:11|27986.17
17:15:12|27986.17
17:15:13|27986.17
17:15:14|27986.17
17:15:15|27986.16
17:15:17|27987.59
17:15:17|27988.
17:15:18|27989.58
17:15:19|27990.28
17:15:21|27990.29
17:15:21|27990.42
17:15:22|27993.
17:15:24|27997.98
17:15:24|27997.98
17:15:25|27997.98
17:15:27|27997.98
17:15:27|27997.98
17:15:29|27997.98
17:15:29|27997.98
17:15:31|27994.
17:15:31|27994.
17:15:32|27992.96
17:15:34|27992.96
17:15:35|27992.96
17:15:35|27992.95
17:15:36|27992.95
17:15:38|27992.96
17:15:38|27992.95
17:15:40|27992.96
17:15:41|27994.62
17:15:42|28000.24
17:15:43|28000.24
17:15:44|28000.24
17:15:45|28000.24
17:15:46|28000.25
17:15:47|28000.24
17:15:48|28000.25
17:15:49|28000.24
17:15:50|28000.25
17:15:51|28000.25
17:15:53|28000.25
17:15:53|28000.25
17:15:54|28000.25
17:15:55|28000.24
17:15:56|28000.25
17:15:57|28000.25
17:15:58|28000.25
17:15:59|28000.25
17:16:00|28000.25
17:16:01|28000.25
17:16:02|28000.24
17:16:03|28000.24
17:16:04|28000.25
17:16:05|28000.25
17:16:06|28000.24
17:16:07|28000.24
17:16:08|28000.24
17:16:09|28001.27
17:16:10|28007.29
17:16:11|28008.05
17:16:12|28008.05
17:16:13|28008.04
17:16:14|28008.04
17:16:15|28006.43
17:16:16|28006.43
17:16:17|28005.05
17:16:18|28002.83
17:16:19|28002.82
17:16:20|28002.83
17:16:21|28002.83
17:16:22|28002.83
17:16:23|28002.82
17:16:24|28002.83
17:16:25|28002.83
17:16:26|28002.82
17:16:27|28002.83
17:16:28|28002.83
17:16:29|28002.82
17:16:30|28002.82
17:16:31|28002.82
17:16:32|28002.82
17:16:33|28002.83
17:16:34|28002.82
17:16:35|28002.27
17:16:36|28002.27
17:16:37|28002.27
17:16:39|28002.27
17:16:40|28002.27
17:16:41|28002.27
17:16:42|28002.27
17:16:43|28002.27
17:16:44|28002.27
17:16:45|28002.26
17:16:46|28002.26
17:16:47|28002.27
17:16:48|28002.26
17:16:49|28002.27
17:16:50|28002.26
17:16:51|28002.27
17:16:52|28002.27
17:16:53|28002.26
17:16:54|28002.27
17:16:55|28002.26
17:16:56|28002.26
17:16:58|28002.27
17:16:58|28009.99
17:16:59|28010.
17:17:00|28010.
17:17:01|28011.86
17:17:03|28012.58
17:17:03|28012.58
17:17:04|28019.82
17:17:05|28020.4
17:17:07|28020.4
17:17:08|28022.
17:17:08|28022.
17:17:09|28022.
17:17:10|28021.99
17:17:12|28022.
17:17:12|28021.99
17:17:13|28022.
17:17:15|28022.
17:17:15|28021.99
17:17:16|28021.58
17:17:18|28021.43
17:17:19|28021.44
17:17:20|28021.44
17:17:20|28021.44
17:17:22|28021.44
17:17:23|28021.43
17:17:23|28021.43
17:17:25|28021.44
17:17:26|28021.44
17:17:27|28021.44
17:17:27|28021.43
17:17:29|28021.44
17:17:29|28016.01
17:17:31|28016.01
17:17:31|28016.01
17:17:32|28016.
17:17:34|28016.01
17:17:35|28016.
17:17:35|28016.01
17:17:37|28016.01
17:17:38|28016.
17:17:39|28016.01
17:17:40|28016.01
17:17:40|28016.01
17:17:42|28020.
17:17:43|28020.
17:17:44|28020.
17:17:45|28020.
17:17:46|28020.
17:17:47|28020.
17:17:48|28020.
17:17:49|28020.
17:17:51|28020.
17:17:51|28020.55
17:17:52|28020.54
17:17:53|28024.02
17:17:54|28024.4
17:17:56|28024.4
17:17:56|28024.39
17:17:58|28024.4
17:17:58|28024.4
17:17:59|28024.4
17:18:00|28024.4
17:18:01|28024.4
17:18:03|28024.4
17:18:04|28024.4
17:18:04|28024.39
17:18:06|28024.4
17:18:07|28025.96
17:18:08|28025.95
17:18:09|28025.95
17:18:10|28025.96
17:18:11|28025.95
17:18:12|28025.95
17:18:12|28025.95
17:18:14|28025.96
17:18:15|28025.96
17:18:16|28025.96
17:18:17|28025.95
17:18:18|28025.96
17:18:19|28025.95
17:18:20|28029.4
17:18:21|28029.81
17:18:22|28029.82
17:18:23|28030.34
17:18:23|28030.33
17:18:25|28030.33
17:18:25|28030.33
17:18:27|28030.34
17:18:28|28030.33
17:18:29|28030.33
17:18:30|28030.34
17:18:31|28030.88
17:18:32|28031.61
17:18:32|28031.61
17:18:34|28031.61
17:18:34|28036.32
17:18:36|28037.39
17:18:36|28037.39
17:18:38|28037.39
17:18:38|28034.07
17:18:40|28034.08
17:18:41|28034.07
17:18:42|28034.07
17:18:43|28034.07
17:18:44|28035.79
17:18:45|28036.
17:18:46|28035.99
17:18:47|28038.46
17:18:48|28038.97
17:18:49|28038.97
17:18:50|28038.98
17:18:52|28039.4
17:18:53|28039.44
17:18:54|28040.
17:18:54|28039.99
17:18:56|28039.99
17:18:57|28040.
17:18:58|28040.
17:18:59|28040.
17:19:00|28040.
17:19:01|28040.
17:19:02|28040.
17:19:03|28040.
17:19:04|28039.99
17:19:06|28039.99
17:19:07|28035.91
17:19:07|28035.92
17:19:08|28035.92
17:19:09|28035.92
17:19:10|28035.91
17:19:11|28035.92
17:19:13|28035.71
17:19:14|28035.92
17:19:14|28035.99
17:19:16|28036.92
17:19:16|28036.92
17:19:17|28036.92
17:19:19|28036.91
17:19:19|28036.92
17:19:20|28036.92
17:19:21|28036.91
17:19:23|28036.92
17:19:23|28036.92
17:19:24|28036.92
17:19:25|28036.91
17:19:26|28036.92
17:19:28|28036.91
17:19:29|28036.91
17:19:29|28036.92
17:19:30|28036.92
17:19:32|28036.91
17:19:33|28037.46
17:19:33|28037.99
17:19:35|28037.99
17:19:35|28038.
17:19:36|28038.55
17:19:37|28038.55
17:19:39|28038.55
17:19:40|28038.55
17:19:40|28038.55
17:19:42|28038.54
17:19:43|28038.54
17:19:44|28038.55
17:19:45|28038.55
17:19:47|28038.
17:19:47|28035.91
17:19:49|28035.58
17:19:50|28034.09
17:19:50|28034.09
17:19:52|28034.08
17:19:53|28034.09
17:19:53|28034.08
17:19:55|28034.08
17:19:56|28034.09
17:19:57|28034.08
17:19:58|28030.
17:19:58|28030.
17:19:59|28030.
17:20:01|28030.
17:20:01|28028.
17:20:03|28028.
17:20:03|28028.
17:20:04|28028.01
17:20:06|28028.01
17:20:06|28028.01
17:20:08|28026.
17:20:09|28026.01
17:20:09|28026.
17:20:10|28025.97
17:20:11|28025.97
17:20:13|28025.97
17:20:13|28024.37
17:20:14|28024.37
17:20:15|28022.02
17:20:16|28020.01
17:20:17|28020.
17:20:18|28018.01
17:20:20|28014.
17:20:21|28014.01
17:20:22|28010.53
17:20:23|28010.01
17:20:24|28010.
17:20:25|28010.01
17:20:25|28011.34
17:20:26|28011.33
17:20:27|28013.02
17:20:28|28013.02
17:20:30|28013.02
17:20:31|28013.02
17:20:32|28013.03
17:20:32|28013.02
17:20:34|28013.03
17:20:34|28013.03
17:20:36|28013.03
17:20:36|28013.03
17:20:37|28013.03
17:20:38|28012.73
17:20:40|28012.02
17:20:40|28012.01
17:20:41|28012.
17:20:43|28012.
17:20:44|28012.01
17:20:45|28012.01
17:20:46|28012.01
17:20:47|28012.01
17:20:49|28012.
17:20:49|28012.
17:20:50|28012.01
17:20:51|28012.01
17:20:52|28012.01
17:20:54|28012.
17:20:55|28012.
17:20:56|28012.
17:20:57|28012.01
17:20:58|28012.01
17:20:59|28012.01
17:21:00|28012.
17:21:01|28012.01
17:21:02|28012.01
17:21:03|28012.01
17:21:04|28012.
17:21:05|28012.
17:21:06|28012.
17:21:07|28012.01
17:21:08|28012.01
17:21:09|28012.01
17:21:10|28012.01
17:21:11|28012.01
17:21:12|28012.01
17:21:13|28012.01
17:21:15|28012.
17:21:15|28012.01
17:21:16|28012.01
17:21:17|28012.
17:21:18|28012.01
17:21:19|28012.
17:21:20|28012.01
17:21:21|28012.01
17:21:22|28012.
17:21:23|28012.01
17:21:24|28012.01
17:21:25|28012.
17:21:26|28012.
17:21:27|28012.
17:21:28|28012.01
17:21:29|28012.01
17:21:30|28012.
17:21:31|28012.
17:21:32|28012.
17:21:33|28012.01
17:21:34|28012.
17:21:35|28012.01
17:21:36|28012.01
17:21:37|28012.
17:21:38|28012.01
17:21:39|28011.99
17:21:40|28012.
17:21:41|28012.
17:21:42|28012.
17:21:43|28011.99
17:21:44|28011.99
17:21:46|28006.27
17:21:47|28006.27
17:21:48|28006.27
17:21:49|28006.27
17:21:50|28006.
17:21:51|28004.7
17:21:52|27999.02
17:21:53|27999.01
17:21:54|27998.35
17:21:55|28005.99
17:21:56|28005.99
17:21:57|28005.99
17:21:58|28006.
17:21:59|28004.8
17:22:00|28004.79
17:22:01|28004.8
17:22:02|28001.35
17:22:03|28001.35
17:22:04|28001.35
17:22:06|28001.34
17:22:06|28001.34
17:22:07|28001.35
17:22:08|28001.34
17:22:10|28001.34
17:22:11|28001.34
17:22:12|28001.35
17:22:13|28001.34
17:22:14|28001.34
17:22:15|28001.34
17:22:16|28001.35
17:22:17|28001.34
17:22:18|28001.35
17:22:19|28001.35
17:22:20|28001.35
17:22:20|28001.34
17:22:22|28001.34
17:22:23|28001.35
17:22:24|28001.35
17:22:25|28001.35
17:22:26|28001.35
17:22:27|28001.35
17:22:28|28001.34
17:22:29|28001.34
17:22:30|28001.34
17:22:31|28001.35
17:22:32|28001.35
17:22:33|28001.35
17:22:34|28001.38
17:22:35|28001.37
17:22:36|28001.38
17:22:37|28001.37
17:22:38|28001.38
17:22:39|28001.38
17:22:40|28001.38
17:22:41|28001.37
17:22:42|28001.37
17:22:43|28001.38
17:22:44|28001.38
17:22:45|28001.37
17:22:47|28001.38
17:22:47|28001.37
17:22:49|28001.37
17:22:50|28001.38
17:22:50|28001.37
17:22:52|28001.38
17:22:52|28001.38
17:22:54|28001.37
17:22:55|28001.38
17:22:55|28001.38
17:22:56|28001.37
17:22:57|28001.38
17:22:58|28001.38
17:23:00|28001.38
17:23:01|28001.37
17:23:01|28001.37
17:23:03|28001.37
17:23:04|28001.38
17:23:05|28001.38
17:23:06|28001.37
17:23:07|28001.37
17:23:08|28008.
17:23:09|28008.
17:23:10|28007.99
17:23:11|28007.99
17:23:12|28007.99
17:23:13|28009.99
17:23:14|28009.99
17:23:15|28009.99
17:23:16|28010.
17:23:17|28011.99
17:23:18|28012.
17:23:19|28013.99
17:23:20|28013.99
17:23:21|28014.
17:23:22|28014.
17:23:23|28014.
17:23:24|28014.
17:23:25|28013.99
17:23:26|28014.
17:23:27|28014.
17:23:28|28014.
17:23:29|28013.44
17:23:30|28013.43
17:23:31|28013.43
17:23:32|28013.43
17:23:33|28013.44
17:23:34|28013.44
17:23:35|28013.44
17:23:36|28013.43
17:23:37|28013.44
17:23:38|28013.44
17:23:39|28013.43
17:23:40|28018.14
17:23:41|28019.82
17:23:42|28022.
17:23:43|28021.99
17:23:44|28022.03
17:23:45|28022.03
17:23:46|28022.02
17:23:48|28022.03
17:23:48|28022.02
17:23:50|28022.02
17:23:51|28022.03
17:23:52|28022.03
17:23:53|28022.02
17:23:54|28020.65
17:23:55|28020.65
17:23:56|28020.65
17:23:57|28020.64
17:23:58|28020.2
17:23:59|28020.01
17:24:00|28020.01
17:24:01|28019.82
17:24:02|28017.79
17:24:03|28015.55
17:24:04|28015.55
17:24:05|28015.54
17:24:06|28015.54
17:24:07|28015.54
17:24:08|28015.54
17:24:09|28015.55
17:24:10|28015.55
17:24:11|28015.55
17:24:12|28015.54
17:24:13|28015.54
17:24:14|28015.54
17:24:15|28015.55
17:24:16|28015.54
17:24:17|28015.55
17:24:18|28015.54
17:24:19|28015.55
17:24:20|28015.54
17:24:21|28015.55
17:24:22|28015.55
17:24:23|28015.54
17:24:24|28015.55
17:24:25|28015.54
17:24:26|28015.55
17:24:27|28015.55
17:24:28|28015.54
17:24:29|28015.55
17:24:30|28015.54
17:24:31|28015.
17:24:32|28014.99
17:24:33|28014.99
17:24:34|28015.
17:24:35|28015.
17:24:36|28015.
17:24:37|28014.99
17:24:38|28015.
17:24:39|28015.
17:24:40|28015.
17:24:41|28015.
17:24:42|28014.45
17:24:43|28014.44
17:24:44|28014.44
17:24:45|28014.45
17:24:46|28014.45
17:24:48|28011.08
17:24:48|28012.
17:24:49|28012.
17:24:50|28012.
17:24:52|28011.99
17:24:52|28012.
17:24:54|28011.99
17:24:55|28012.
17:24:56|28011.99
17:24:57|28011.99
17:24:58|28011.99
17:24:59|28011.99
17:25:01|28012.
17:25:01|28012.
17:25:02|28012.
17:25:03|28011.1
17:25:04|28011.09
17:25:05|28011.09
17:25:06|28011.1
17:25:08|28011.1
17:25:09|28011.1
17:25:10|28011.1
17:25:11|28011.1
17:25:11|28011.09
17:25:12|28011.09
17:25:14|28011.1
17:25:14|28011.1
17:25:15|28011.1
17:25:17|28011.1
17:25:17|28011.1
17:25:18|28011.1
17:25:19|28011.1
17:25:20|28011.1
17:25:22|28011.09
17:25:22|28011.1
17:25:24|28011.1
17:25:24|28011.09
17:25:26|28011.1
17:25:26|28011.09
17:25:27|28011.1
17:25:29|28011.09
17:25:29|28011.09
17:25:30|28011.09
17:25:32|28008.
17:25:33|28004.06
17:25:33|28004.06
17:25:34|28004.05
17:25:35|28004.06
17:25:36|28004.05
17:25:38|28004.05
17:25:38|28004.05
17:25:40|28004.06
17:25:40|28004.04
17:25:41|28004.04
17:25:43|28004.04
17:25:44|28004.03
17:25:45|28009.99
17:25:46|28009.99
17:25:46|28009.99
17:25:48|28006.01
17:25:49|28002.45
17:25:50|27997.86
17:25:51|27993.36
17:25:53|27993.36
17:25:53|27993.37
17:25:55|27993.36
17:25:56|27993.37
17:25:56|27993.37
17:25:57|27993.37
17:25:58|27993.37
17:26:00|27993.37
17:26:01|27997.16
17:26:02|27997.16
17:26:03|27997.16
17:26:03|27997.16
17:26:05|28003.99
17:26:06|28005.14
17:26:07|28005.15
17:26:08|28005.15
17:26:09|28004.
17:26:10|28002.18
17:26:10|28002.17
17:26:12|28002.18
17:26:12|28002.18
17:26:13|28002.18
17:26:15|28002.17
17:26:15|28002.17
17:26:16|28002.18
17:26:18|28002.17
17:26:19|27998.75
17:26:19|27998.01
17:26:21|27998.01
17:26:21|27998.01
17:26:23|27999.99
17:26:24|27999.99
17:26:25|27999.99
17:26:26|28000.54
17:26:27|28000.54
17:26:28|28001.99
17:26:29|28001.98
17:26:30|28001.98
17:26:31|28001.99
17:26:32|28001.98
17:26:33|28001.98
17:26:34|28001.99
17:26:35|28001.99
17:26:36|28001.98
17:26:37|28001.99
17:26:38|28001.98
17:26:39|28001.99
17:26:40|28000.43
17:26:41|28000.01
17:26:42|28000.
17:26:43|28000.
17:26:44|28000.01
17:26:45|28000.
17:26:46|28000.01
17:26:47|28000.01
17:26:48|28000.
17:26:49|28000.
17:26:51|28000.01
17:26:52|28000.
17:26:53|28000.
17:26:54|28000.
17:26:55|28000.
17:26:56|28000.
17:26:56|28000.
17:26:58|28000.01
17:26:58|28000.
17:27:00|28000.
17:27:01|28000.01
17:27:02|28000.01
17:27:03|28000.01
17:27:04|28001.68
17:27:06|28001.69
17:27:06|28001.68
17:27:07|28001.69
17:27:08|28005.15
17:27:09|28005.14
17:27:10|28005.14
17:27:11|28005.15
17:27:12|28005.15
17:27:13|28005.89
17:27:14|28005.9
17:27:15|28005.89
17:27:16|28005.89
17:27:18|28005.9
17:27:18|28005.9
17:27:19|28005.89
17:27:21|28007.15
17:27:22|28007.99
17:27:22|28007.99
17:27:23|28007.99
17:27:25|28007.99
17:27:26|28007.99
17:27:27|28007.99
17:27:27|28007.99
17:27:28|28007.99
17:27:30|28007.99
17:27:30|28007.99
17:27:31|28008.
17:27:32|28008.
17:27:34|28007.99
17:27:35|28008.
17:27:35|28008.
17:27:36|28008.
17:27:38|28008.
17:27:38|28008.
17:27:39|28007.99
17:27:40|28008.
17:27:42|28007.99
17:27:43|28007.99
17:27:44|28007.99
17:27:44|28007.99
17:27:45|28008.
17:27:46|28006.01
17:27:47|28006.01
17:27:49|28006.01
17:27:50|28006.01
17:27:51|28006.
17:27:53|28006.
17:27:54|28006.
17:27:54|28006.01
17:27:56|28006.01
17:27:56|28006.01
17:27:58|28006.01
17:27:59|28006.01
17:28:00|28006.
17:28:00|28006.
17:28:02|28003.32
17:28:03|28003.31
17:28:04|28003.31
17:28:05|28003.32
17:28:06|28003.31
17:28:07|28002.51
17:28:08|28002.51
17:28:09|28002.52
17:28:10|28002.52
17:28:11|28002.51
17:28:12|28003.31
17:28:13|28003.32
17:28:14|28003.31
17:28:15|28003.31
17:28:16|28003.31
17:28:17|28003.32
17:28:18|28003.32
17:28:19|28003.32
17:28:20|28003.32
17:28:21|28003.31
17:28:22|28003.32
17:28:23|28003.32
17:28:24|28003.31
17:28:25|28003.32
17:28:26|28003.32
17:28:28|28000.5
17:28:28|28000.01
17:28:29|28000.02
17:28:30|28000.01
17:28:31|28000.02
17:28:32|28000.02
17:28:33|28000.02
17:28:34|28000.
17:28:35|28000.01
17:28:36|28000.01
17:28:38|28000.
17:28:38|28000.01
17:28:40|28000.01
17:28:41|28000.01
17:28:42|28000.01
17:28:43|27999.43
17:28:43|27999.44
17:28:44|27999.44
17:28:46|27999.43
17:28:47|27999.44
17:28:47|27999.44
17:28:48|27999.44
17:28:49|27999.44
17:28:50|27999.44
17:28:52|27999.44
17:28:53|27999.44
17:28:54|27999.44
17:28:56|27999.44
17:28:56|27999.44
17:28:57|27999.44
17:28:58|27999.44
17:28:59|27999.44
17:29:00|27999.43
17:29:01|27999.44
17:29:02|27999.43
17:29:03|27999.44
17:29:04|28003.99
17:29:05|28007.99
17:29:06|28008.
17:29:07|28008.
17:29:08|28008.
17:29:09|28008.
17:29:10|28008.
17:29:11|28007.99
17:29:12|28008.
17:29:13|28008.
17:29:14|28008.
17:29:15|28007.99
17:29:16|28007.99
17:29:17|28007.99
17:29:18|28006.36
17:29:19|28005.19
17:29:20|28005.2
17:29:21|28005.19
17:29:22|28005.19
17:29:23|28002.59
17:29:24|28002.58
17:29:25|28002.58
17:29:26|28002.59
17:29:27|28002.39
17:29:28|28002.39
17:29:29|28002.4
17:29:30|28002.4
17:29:31|28002.4
17:29:32|28002.4
17:29:33|27999.65
17:29:34|27999.65
17:29:35|27998.01
17:29:36|27998.01
17:29:37|27998.01
17:29:38|27998.01
17:29:39|27998.01
17:29:40|27998.
17:29:41|27998.01
17:29:42|27998.
17:29:43|27998.01
17:29:44|27998.01
17:29:45|27998.01
17:29:46|27998.01
17:29:47|27998.01
17:29:48|27998.
17:29:49|27998.01
17:29:50|27998.01
17:29:52|27999.99
17:29:52|28002.
17:29:53|28002.
17:29:54|28002.
17:29:55|28003.03
17:29:57|28003.03
17:29:58|28003.02
17:29:59|28003.47
17:30:00|28004.87
17:30:00|28005.99
17:30:02|28007.2
17:30:02|28007.21
17:30:04|28007.2
17:30:04|28007.2
17:30:05|28006.
17:30:07|28007.99
17:30:08|28009.09
17:30:09|28009.08
17:30:09|28009.09
17:30:11|28009.08
17:30:11|28009.09
17:30:13|28009.09
17:30:14|28006.39
17:30:15|28006.02
17:30:16|28006.02
17:30:17|28006.01
17:30:18|28004.
17:30:19|28004.
17:30:20|28004.01
17:30:21|28004.01
17:30:22|28004.01
17:30:23|28004.
17:30:24|28004.01
17:30:25|28004.01
17:30:26|28004.01
17:30:27|28004.
17:30:28|28003.87
17:30:29|28002.01
17:30:30|28002.01
17:30:31|28002.01
17:30:32|28002.
17:30:33|28002.01
17:30:34|28002.01
17:30:35|28002.01
17:30:36|28002.01
17:30:37|28002.01
17:30:38|28002.
17:30:39|28000.01
17:30:40|27999.2
17:30:41|27999.2
17:30:42|27999.21
17:30:43|27999.21
17:30:44|27999.2
17:30:45|27999.2
17:30:46|27999.21
17:30:47|27999.2
17:30:48|27999.21
17:30:49|27999.21
17:30:50|27999.21
17:30:51|27999.21
17:30:53|27999.2
17:30:53|27999.21
17:30:55|27999.2
17:30:56|27999.2
17:30:57|27999.21
17:30:58|27999.21
17:30:59|27999.21
17:30:59|27999.2
17:31:01|27999.21
17:31:02|27999.2
17:31:03|27999.2
17:31:04|27999.21
17:31:05|27999.21
17:31:06|27999.21
17:31:07|27999.21
17:31:08|27999.21
17:31:09|27999.21
17:31:10|27999.2
17:31:10|27999.2
17:31:11|27999.21
17:31:12|27999.21
17:31:14|27999.21
17:31:15|27999.2
17:31:16|27999.21
17:31:16|27999.2
17:31:18|27999.21
17:31:19|27999.21
17:31:20|28001.9
17:31:21|28002.
17:31:22|28004.
17:31:23|28003.99
17:31:23|28004.
17:31:25|28003.99
17:31:25|28004.
17:31:27|28004.
17:31:28|28004.
17:31:29|28004.55
17:31:30|28004.55
17:31:31|28004.56
17:31:32|28004.55
17:31:33|28004.56
17:31:34|28004.56
17:31:35|28009.5
17:31:36|28010.99
17:31:37|28013.29
17:31:38|28013.99
17:31:39|28016.37
17:31:40|28016.36
17:31:41|28016.37
17:31:42|28016.37
17:31:43|28016.36
17:31:44|28017.29
17:31:45|28017.29
17:31:46|28017.29
17:31:47|28017.29
17:31:48|28017.29
17:31:49|28013.65
17:31:50|28012.01
17:31:51|28007.52
17:31:52|28008.
17:31:53|28007.99
17:31:54|28007.99
17:31:56|28007.99
17:31:57|28008.
17:31:58|28008.
17:31:59|28007.99
17:31:59|28008.
17:32:01|28008.
17:32:02|28008.
17:32:02|28007.99
17:32:03|28007.99
17:32:05|28006.4
17:32:06|28006.4
17:32:07|28006.39
17:32:08|28006.4
17:32:09|28006.4
17:32:10|28006.4
17:32:11|28006.4
17:32:12|28006.39
17:32:13|28006.4
17:32:14|28006.4
17:32:15|28006.39
17:32:16|28006.39
17:32:17|28006.4
17:32:18|28006.4
17:32:19|28006.4
17:32:20|28006.4
17:32:21|28006.39
17:32:22|28006.4
17:32:23|28006.39
17:32:24|28006.4
17:32:25|28006.4
17:32:26|28006.4
17:32:27|28006.39
17:32:28|28006.4
17:32:29|28006.39
17:32:30|28006.4
17:32:31|28006.4
17:32:32|28006.4
17:32:33|28006.4
17:32:34|28006.4
17:32:35|28006.39
17:32:36|28006.39
17:32:37|28006.39
17:32:38|28006.4
17:32:39|28006.4
17:32:40|28006.4
17:32:41|28006.4
17:32:42|28008.
17:32:43|28013.94
17:32:44|28014.99
17:32:45|28015.
17:32:46|28015.
17:32:47|28015.
17:32:48|28015.
17:32:49|28015.
17:32:50|28015.
17:32:51|28015.
17:32:52|28016.18
17:32:54|28017.29
17:32:54|28017.29
17:32:55|28017.29
17:32:57|28017.29
17:32:57|28017.29
17:32:59|28017.29
17:33:00|28017.28
17:33:01|28017.28
17:33:02|28018.63
17:33:03|28018.62
17:33:04|28018.63
17:33:05|28018.62
17:33:06|28018.64
17:33:07|28020.
17:33:08|28020.81
17:33:09|28021.
17:33:10|28021.
17:33:11|28021.99
17:33:12|28021.99
17:33:13|28021.99
17:33:14|28021.99
17:33:15|28021.99
17:33:16|28021.99
17:33:17|28021.98
17:33:18|28021.99
17:33:19|28021.98
17:33:20|28021.99
17:33:21|28021.99
17:33:22|28021.99
17:33:23|28021.99
17:33:25|28021.98
17:33:25|28022.85
17:33:26|28024.
17:33:27|28024.
17:33:28|28024.
17:33:29|28024.
17:33:30|28023.99
17:33:31|28023.99
17:33:32|28023.99
17:33:34|28021.44
17:33:34|28021.45
17:33:35|28021.44
17:33:36|28021.44
17:33:37|28021.44
17:33:39|28021.44
17:33:40|28021.44
17:33:40|28021.43
17:33:42|28021.44
17:33:43|28021.44
17:33:44|28021.43
17:33:45|28021.44
17:33:45|28021.43
17:33:46|28021.44
17:33:48|28021.43
17:33:49|28021.44
17:33:49|28021.43
17:33:51|28021.44
17:33:51|28021.43
17:33:53|28021.43
17:33:54|28021.44
17:33:55|28021.44
17:33:56|28021.43
17:33:58|28021.43
17:33:58|28021.43
17:34:00|28021.44
17:34:01|28021.43
17:34:02|28021.44
17:34:04|28021.44
17:34:04|28021.44
17:34:06|28021.44
17:34:06|28021.44
17:34:08|28021.43
17:34:08|28021.44
17:34:10|28021.43
17:34:11|28021.44
17:34:12|28021.44
17:34:12|28021.99
17:34:13|28021.98
17:34:15|28021.98
17:34:16|28021.99
17:34:16|28021.98
17:34:17|28021.98
17:34:19|28021.99
17:34:20|28021.98
17:34:20|28021.99
17:34:22|28021.99
17:34:22|28021.98
17:34:23|28021.99
17:34:24|28021.99
17:34:25|28021.99
17:34:27|28021.99
17:34:28|28021.99
17:34:29|28021.98
17:34:30|28021.99
17:34:31|28021.98
17:34:32|28021.99
17:34:32|28021.99
17:34:34|28021.98
17:34:35|28021.99
17:34:36|28021.99
17:34:37|28021.99
17:34:38|28021.98
17:34:38|28021.98
17:34:39|28021.99
17:34:41|28021.99
17:34:41|28021.99
17:34:43|28021.98
17:34:43|28020.02
17:34:44|28020.02
17:34:46|28020.01
17:34:47|28018.08
17:34:48|28018.08
17:34:49|28018.07
17:34:50|28018.07
17:34:51|28018.08
17:34:52|28018.08
17:34:53|28018.08
17:34:54|28018.07
17:34:55|28018.08
17:34:56|28018.08
17:34:57|28018.08
17:34:58|28018.01
17:35:00|28018.01
17:35:00|28018.
17:35:01|28017.52
17:35:02|28017.51
17:35:03|28017.51
17:35:04|28016.44
17:35:06|28010.67
17:35:06|28010.01
17:35:07|28010.01
17:35:08|28010.
17:35:09|28010.01
17:35:10|28010.01
17:35:12|28010.
17:35:12|28010.01
17:35:14|28010.
17:35:14|28010.01
17:35:16|28010.01
17:35:16|28010.
17:35:18|28010.01
17:35:18|28010.01
17:35:20|28010.
17:35:20|28007.58
17:35:22|28007.58
17:35:22|28007.58
17:35:24|28007.58
17:35:25|28007.58
17:35:26|28007.57
17:35:26|28007.58
17:35:27|28007.58
17:35:28|28007.57
17:35:29|28007.57
17:35:30|28007.57
17:35:32|28007.58
17:35:33|28007.58
17:35:34|28007.58
17:35:35|28007.58
17:35:36|28007.58
17:35:37|28007.58
17:35:38|28007.57
17:35:39|28007.58
17:35:40|28007.57
17:35:40|28007.57
17:35:42|28007.58
17:35:43|28006.42
17:35:43|28006.42
17:35:45|28006.42
17:35:46|28006.42
17:35:47|28006.42
17:35:47|28006.42
17:35:48|28006.42
17:35:50|28006.42
17:35:50|28006.41
17:35:51|28006.42
17:35:53|28006.42
17:35:54|28006.41
17:35:54|28006.42
17:35:56|28006.42
17:35:57|28006.41
17:35:58|28006.42
17:36:00|28006.42
17:36:01|28006.42
17:36:02|28006.42
17:36:02|28006.42
17:36:04|28006.42
17:36:05|28006.41
17:36:06|28006.42
17:36:07|28006.41
17:36:09|28006.42
17:36:09|28006.42
17:36:10|28006.42
17:36:11|28006.42
17:36:12|28004.59
17:36:13|28004.6
17:36:14|28004.6
17:36:15|28004.6
17:36:16|28004.6
17:36:17|28004.6
17:36:18|28004.6
17:36:19|28004.59
17:36:20|28004.6
17:36:21|28004.6
17:36:22|28007.57
17:36:23|28007.56
17:36:24|28007.57
17:36:25|28007.56
17:36:26|28007.57
17:36:27|28007.56
17:36:28|28007.57
17:36:30|28007.56
17:36:31|28007.57
17:36:32|28007.56
17:36:33|28007.56
17:36:34|28007.57
17:36:35|28007.57
17:36:35|28007.57
17:36:37|28007.57
17:36:38|28007.57
17:36:38|28007.56
17:36:40|28007.56
17:36:41|28007.57
17:36:41|28007.57
17:36:43|28007.56
17:36:44|28007.57
17:36:45|28007.57
17:36:46|28007.56
17:36:47|28007.57
17:36:47|28007.57
17:36:48|28007.57
17:36:49|28007.57
17:36:51|28007.57
17:36:51|28007.57
17:36:52|28007.56
17:36:53|28007.56
17:36:54|28007.56
17:36:55|28007.57
17:36:56|28007.57
17:36:57|28007.56
17:36:59|28007.56
17:37:00|28007.57
17:37:01|28007.57
17:37:03|28007.56
17:37:03|28007.57
17:37:04|28007.57
17:37:05|28007.57
17:37:06|28007.56
17:37:07|28007.57
17:37:08|28007.56
17:37:09|28007.57
17:37:10|28007.56
17:37:12|28007.57
17:37:12|28007.57
17:37:13|28007.56
17:37:14|28007.56
17:37:15|28007.57
17:37:16|28007.57
17:37:17|28007.57
17:37:18|28007.56
17:37:19|28007.57
17:37:20|28007.56
17:37:21|28007.56
17:37:22|28007.56
17:37:23|28007.57
17:37:24|28007.57
17:37:25|28007.56
17:37:26|28007.57
17:37:27|28007.56
17:37:28|28007.57
17:37:29|28007.57
17:37:30|28007.56
17:37:31|28007.56
17:37:32|28007.57
17:37:33|28007.56
17:37:34|28007.57
17:37:35|28007.57
17:37:36|28007.57
17:37:37|28007.57
17:37:38|28007.56
17:37:39|28007.56
17:37:40|28007.57
17:37:41|28007.57
17:37:42|28007.56
17:37:43|28007.56
17:37:44|28007.57
17:37:45|28007.57
17:37:46|28007.57
17:37:47|28007.57
17:37:48|28007.56
17:37:49|28007.56
17:37:50|28007.56
17:37:51|28007.57
17:37:52|28007.57
17:37:53|28007.57
17:37:54|28007.57
17:37:55|28007.56
17:37:56|28007.56
17:37:57|28007.56
17:37:58|28007.57
17:38:00|28007.57
17:38:01|28007.56
17:38:01|28007.56
17:38:03|28007.57
17:38:04|28007.56
17:38:05|28007.57
17:38:07|28007.57
17:38:08|28007.57
17:38:09|28007.57
17:38:10|28007.58
17:38:11|28007.58
17:38:12|28007.58
17:38:12|28007.57
17:38:14|28007.57
17:38:15|28007.58
17:38:16|28007.58
17:38:16|28007.57
17:38:18|28007.57
17:38:19|28007.58
17:38:19|28007.58
17:38:21|28007.58
17:38:21|28007.58
17:38:23|28007.58
17:38:24|28007.58
17:38:25|28007.57
17:38:26|28007.58
17:38:27|28007.57
17:38:27|28007.58
17:38:29|28014.
17:38:30|28017.34
17:38:31|28017.33
17:38:32|28017.33
17:38:33|28017.34
17:38:34|28017.34
17:38:35|28017.34
17:38:36|28017.34
17:38:37|28017.34
17:38:37|28017.33
17:38:38|28017.34
17:38:39|28017.34
17:38:41|28017.34
17:38:42|28017.34
17:38:43|28017.34
17:38:43|28017.34
17:38:45|28017.34
17:38:46|28017.34
17:38:46|28017.33
17:38:48|28017.33
17:38:49|28017.34
17:38:50|28017.34
17:38:51|28017.33
17:38:52|28017.34
17:38:53|28017.34
17:38:54|28017.33
17:38:55|28017.34
17:38:55|28017.34
17:38:57|28017.33
17:38:57|28017.34
17:38:59|28017.34
17:38:59|28017.34
17:39:01|28017.34
17:39:03|28017.34
17:39:03|28018.91
17:39:04|28018.9
17:39:05|28018.91
17:39:06|28018.91
17:39:07|28018.91
17:39:09|28018.9
17:39:10|28018.9
17:39:11|28022.6
17:39:12|28022.61
17:39:13|28022.61
17:39:13|28022.61
17:39:14|28022.61
17:39:16|28022.61
17:39:16|28022.61
17:39:17|28022.6
17:39:18|28022.61
17:39:20|28022.6
17:39:21|28022.61
17:39:21|28022.6
17:39:22|28022.61
17:39:24|28022.61
17:39:25|28022.61
17:39:25|28022.61
17:39:26|28022.61
17:39:27|28022.61
17:39:28|28022.61
17:39:30|28022.61
17:39:31|28022.6
17:39:32|28022.61
17:39:32|28022.6
17:39:33|28022.61
17:39:35|28022.6
17:39:36|28022.6
17:39:36|28022.61
17:39:37|28022.61
17:39:39|28022.61
17:39:40|28022.61
17:39:41|28022.6
17:39:42|28022.61
17:39:43|28022.61
17:39:44|28022.6
17:39:45|28022.6
17:39:46|28022.61
17:39:47|28022.61
17:39:48|28022.61
17:39:49|28022.61
17:39:50|28022.61
17:39:51|28022.61
17:39:52|28022.61
17:39:53|28022.61
17:39:54|28024.02
17:39:55|28027.88
17:39:56|28028.57
17:39:57|28030.13
17:39:58|28030.14
17:39:59|28030.13
17:40:00|28030.13
17:40:01|28028.58
17:40:03|28028.59
17:40:04|28028.59
17:40:05|28028.59
17:40:06|28028.59
17:40:06|28028.58
17:40:08|28028.59
17:40:09|28028.59
17:40:10|28028.59
17:40:11|28028.59
17:40:12|28031.29
17:40:13|28031.29
17:40:14|28031.3
17:40:15|28031.3
17:40:16|28031.3
17:40:17|28031.3
17:40:18|28031.3
17:40:19|28031.29
17:40:20|28026.01
17:40:21|28026.02
17:40:22|28026.01
17:40:23|28026.01
17:40:24|28026.01
17:40:25|28026.01
17:40:26|28026.01
17:40:27|28026.02
17:40:28|28026.01
17:40:29|28026.01
17:40:30|28026.01
17:40:31|28026.02
17:40:32|28026.02
17:40:33|28026.01
17:40:34|28026.01
17:40:35|28026.01
17:40:36|28026.02
17:40:37|28026.02
17:40:38|28026.01
17:40:39|28026.02
17:40:41|28026.02
17:40:41|28026.01
17:40:42|28026.02
17:40:43|28026.02
17:40:44|28026.02
17:40:46|28026.01
17:40:46|28026.01
17:40:47|28026.01
17:40:48|28026.01
17:40:49|28026.01
17:40:50|28026.01
17:40:51|28026.
17:40:52|28026.01
17:40:53|28026.
17:40:54|28026.
17:40:56|28026.
17:40:56|28025.45
17:40:57|28025.45
17:40:58|28025.45
17:40:59|28025.45
17:41:00|28025.46
17:41:01|28025.46
17:41:03|28020.
17:41:03|28020.01
17:41:05|28020.01
17:41:05|28020.01
17:41:07|28020.
17:41:07|28020.01
17:41:08|28020.01
17:41:10|28016.34
17:41:11|28016.35
17:41:11|28016.35
17:41:13|28016.35
17:41:14|28016.34
17:41:15|28016.35
17:41:16|28016.34
17:41:17|28016.35
17:41:17|28016.35
17:41:19|28016.35
17:41:20|28016.35
17:41:21|28016.35
17:41:21|28016.34
17:41:23|28016.35
17:41:24|28016.35
17:41:25|28016.35
17:41:26|28016.35
17:41:27|28016.35
17:41:28|28016.35
17:41:29|28016.35
17:41:30|28016.34
17:41:31|28016.35
17:41:31|28016.35
17:41:33|28016.34
17:41:34|28016.35
17:41:35|28016.35
17:41:36|28016.34
17:41:37|28016.34
17:41:38|28016.35
17:41:38|28016.34
17:41:40|28014.85
17:41:41|28014.86
17:41:42|28014.86
17:41:43|28014.85
17:41:43|28014.85
17:41:45|28014.85
17:41:45|28014.86
17:41:47|28014.86
17:41:48|28014.86
17:41:48|28014.86
17:41:49|28014.86
17:41:50|28014.85
17:41:51|28014.86
17:41:52|28014.86
17:41:53|28014.85
17:41:55|28014.85
17:41:56|28014.86
17:41:57|28014.86
17:41:57|28014.86
17:41:58|28014.86
17:42:00|28014.86
17:42:01|28014.85
17:42:02|28014.86
17:42:03|28014.86
17:42:04|28014.86
17:42:06|28010.2
17:42:07|28010.2
17:42:08|28010.2
17:42:09|28010.19
17:42:10|28010.2
17:42:10|28010.01
17:42:12|28009.46
17:42:13|28009.46
17:42:14|28009.46
17:42:15|28009.46
17:42:16|28009.46
17:42:17|28009.45
17:42:18|28009.46
17:42:19|28008.06
17:42:19|28007.57
17:42:21|28007.58
17:42:22|28007.
17:42:23|28007.
17:42:24|28004.
17:42:24|28004.
17:42:26|28003.43
17:42:27|28003.43
17:42:27|28003.43
17:42:29|28003.43
17:42:30|28003.43
17:42:31|28003.43
17:42:32|28003.43
17:42:33|28003.42
17:42:34|28003.43
17:42:35|28003.43
17:42:36|28003.42
17:42:37|28003.43
17:42:37|28003.42
17:42:39|28003.43
17:42:40|28003.42
17:42:40|28003.42
17:42:41|28003.42
17:42:42|28003.42
17:42:44|28003.43
17:42:45|28003.42
17:42:46|28003.42
17:42:46|28003.43
17:42:48|28000.
17:42:49|28000.01
17:42:50|28000.
17:42:51|28000.01
17:42:52|28000.01
17:42:53|28000.
17:42:54|28000.
17:42:55|27993.88
17:42:56|27989.55
17:42:57|27989.55
17:42:58|27989.55
17:42:59|27989.54
17:43:00|27989.55
17:43:01|27988.05
17:43:02|27988.05
17:43:03|27986.86
17:43:04|27986.87
17:43:05|27986.86
17:43:07|27986.87
17:43:07|27986.86
17:43:09|27986.87
17:43:10|27987.42
17:43:11|27987.42
17:43:12|27987.42
17:43:12|27986.84
17:43:14|27986.73
17:43:15|27985.87
17:43:16|27984.56
17:43:17|27984.57
17:43:18|27984.56
17:43:18|27982.17
17:43:20|27980.77
17:43:21|27980.77
17:43:22|27980.76
17:43:22|27980.77
17:43:24|27980.77
17:43:25|27980.77
17:43:26|27980.77
17:43:27|27980.76
17:43:28|27977.73
17:43:28|27977.73
17:43:29|27977.73
17:43:31|27977.72
17:43:31|27977.72
17:43:33|27977.99
17:43:33|27978.
17:43:35|27977.99
17:43:36|27977.99
17:43:37|27978.
17:43:37|27978.
17:43:38|27978.
17:43:40|27978.
17:43:40|27977.99
17:43:42|27977.99
17:43:43|27978.
17:43:44|27977.99
17:43:45|27978.
17:43:46|27978.
17:43:47|27978.
17:43:48|27978.
17:43:49|27978.
17:43:50|27977.99
17:43:51|27977.99
17:43:52|27977.99
17:43:53|27977.99
17:43:54|27978.
17:43:55|27977.99
17:43:56|27978.
17:43:57|27978.
17:43:58|27978.
17:43:59|27977.99
17:44:00|27977.99
17:44:01|27978.
17:44:02|27977.99
17:44:03|27978.
17:44:04|27976.14
17:44:05|27976.01
17:44:07|27972.96
17:44:08|27972.96
17:44:09|27972.96
17:44:10|27972.96
17:44:11|27972.96
17:44:12|27976.68
17:44:13|27980.
17:44:13|27979.99
17:44:15|27979.99
17:44:15|27979.99
17:44:17|27979.99
17:44:19|27978.73
17:44:19|27978.
17:44:20|27974.37
17:44:21|27974.36
17:44:23|27974.37
17:44:23|27974.36
17:44:24|27974.37
17:44:25|27974.37
17:44:26|27974.37
17:44:27|27970.27
17:44:28|27970.27
17:44:29|27970.27
17:44:30|27970.
17:44:31|27969.71
17:44:33|27969.71
17:44:33|27971.44
17:44:35|27971.44
17:44:36|27973.07
17:44:37|27973.06
17:44:38|27973.06
17:44:39|27973.07
17:44:40|27973.06
17:44:41|27976.14
17:44:41|27977.99
17:44:42|27978.
17:44:44|27977.99
17:44:44|27977.99
17:44:46|27977.99
17:44:47|27977.99
17:44:47|27977.99
17:44:49|27978.
17:44:50|27980.47
17:44:51|27983.63
17:44:52|27983.63
17:44:53|27983.63
17:44:54|27983.63
17:44:54|27983.62
17:44:56|27983.62
17:44:56|27983.63
17:44:57|27983.62
17:44:59|27983.63
17:44:59|27983.63
17:45:01|27983.63
17:45:02|27983.62
17:45:03|27983.63
17:45:04|27983.63
17:45:05|27983.62
17:45:06|27983.63
17:45:07|27987.82
17:45:08|27987.82
17:45:09|27987.82
17:45:11|27987.82
17:45:11|27987.82
17:45:12|27987.81
17:45:14|27987.82
17:45:14|27987.82
17:45:15|27987.81
17:45:16|27987.82
17:45:18|27987.82
17:45:19|27987.82
17:45:20|27987.82
17:45:20|27987.81
17:45:22|27987.81
17:45:23|27987.82
17:45:24|27987.81
17:45:25|27987.82
17:45:26|27987.82
17:45:27|27987.82
17:45:28|27987.82
17:45:28|27987.82
17:45:30|27987.81
17:45:31|27987.82
17:45:32|27987.82
17:45:33|27987.82
17:45:34|27987.81
17:45:34|27987.82
17:45:36|27987.82
17:45:37|27987.81
17:45:37|27987.81
17:45:39|27987.81
17:45:40|27987.82
17:45:41|27987.82
17:45:42|27987.81
17:45:43|27987.81
17:45:44|27987.82
17:45:44|27987.25
17:45:46|27984.6
17:45:47|27984.6
17:45:47|27984.
17:45:49|27982.15
17:45:50|27982.14
17:45:51|27982.15
17:45:52|27982.14
17:45:53|27980.02
17:45:54|27980.02
17:45:55|27980.02
17:45:56|27980.01
17:45:57|27980.02
17:45:58|27980.02
17:45:59|27980.01
17:46:00|27979.64
17:46:01|27979.64
17:46:02|27979.5
17:46:03|27979.51
17:46:04|27979.5
17:46:06|27979.5
17:46:06|27979.51
17:46:07|27979.22
17:46:08|27979.23
17:46:10|27974.01
17:46:11|27971.21
17:46:12|27971.21
17:46:13|27971.21
17:46:14|27971.22
17:46:15|27971.22
17:46:16|27971.22
17:46:17|27971.21
17:46:18|27971.22
17:46:19|27971.21
17:46:20|27971.22
17:46:21|27971.22
17:46:22|27971.21
17:46:23|27971.22
17:46:24|27971.21
17:46:25|27971.21
17:46:26|27971.21
17:46:27|27971.22
17:46:28|27971.21
17:46:29|27971.22
17:46:30|27971.21
17:46:31|27971.22
17:46:32|27973.99
17:46:33|27974.
17:46:34|27974.
17:46:35|27974.
17:46:36|27974.
17:46:37|27973.99
17:46:38|27974.
17:46:39|27974.
17:46:40|27973.99
17:46:41|27973.08
17:46:42|27973.07
17:46:43|27973.07
17:46:44|27973.07
17:46:45|27972.26
17:46:46|27972.26
17:46:47|27969.08
17:46:48|27969.09
17:46:49|27969.09
17:46:50|27969.08
17:46:51|27969.08
17:46:52|27969.09
17:46:53|27969.09
17:46:54|27966.4
17:46:55|27965.01
17:46:56|27964.01
17:46:57|27964.01
17:46:58|27964.01
17:46:59|27964.01
17:47:00|27964.
17:47:01|27965.22
17:47:02|27969.08
17:47:03|27969.08
17:47:04|27969.08
17:47:05|27969.09
17:47:06|27972.
17:47:08|27972.
17:47:09|27971.99
17:47:10|27971.99
17:47:11|27972.
17:47:12|27972.
17:47:13|27971.99
17:47:15|27972.
17:47:15|27972.
17:47:16|27971.99
17:47:17|27972.
17:47:18|27971.99
17:47:19|27972.
17:47:20|27972.
17:47:21|27971.99
17:47:22|27971.99
17:47:23|27971.99
17:47:24|27971.99
17:47:25|27971.99
17:47:26|27972.
17:47:27|27971.99
17:47:28|27972.
17:47:29|27972.
17:47:30|27971.99
17:47:31|27971.99
17:47:32|27972.
17:47:33|27972.
17:47:34|27972.
17:47:35|27971.99
17:47:36|27972.
17:47:37|27972.
17:47:38|27972.
17:47:39|27972.
17:47:40|27971.99
17:47:41|27972.
17:47:42|27971.99
17:47:43|27972.
17:47:44|27972.
17:47:45|27972.
17:47:46|27972.
17:47:47|27971.99
17:47:48|27971.99
17:47:49|27971.43
17:47:50|27971.44
17:47:51|27971.1
17:47:52|27971.1
17:47:53|27971.1
17:47:54|27971.11
17:47:56|27971.11
17:47:56|27971.11
17:47:58|27971.11
17:47:58|27971.09
17:47:59|27971.1
17:48:00|27971.1
17:48:01|27971.1
17:48:03|27971.1
17:48:04|27971.09
17:48:05|27971.1
17:48:05|27971.09
17:48:06|27971.09
17:48:07|27971.1
17:48:08|27971.1
17:48:09|27971.1
17:48:10|27971.09
17:48:12|27970.
17:48:13|27970.01
17:48:14|27970.
17:48:15|27970.
17:48:16|27966.01
17:48:17|27966.
17:48:18|27964.01
17:48:20|27963.47
17:48:20|27962.01
17:48:21|27962.01
17:48:22|27962.01
17:48:23|27962.
17:48:24|27962.01
17:48:25|27962.
17:48:26|27962.01
17:48:27|27961.88
17:48:28|27961.88
17:48:29|27961.89
17:48:30|27960.41
17:48:31|27960.4
17:48:32|27960.01
17:48:33|27958.99
17:48:34|27958.99
17:48:35|27958.98
17:48:36|27958.99
17:48:37|27958.99
17:48:38|27958.99
17:48:39|27958.99
17:48:40|27958.99
17:48:41|27959.54
17:48:42|27959.54
17:48:43|27959.54
17:48:44|27959.73
17:48:45|27959.72
17:48:46|27959.72
17:48:47|27959.73
17:48:48|27959.73
17:48:49|27959.72
17:48:50|27959.73
17:48:51|27958.69
17:48:52|27958.45
17:48:53|27958.01
17:48:54|27958.01
17:48:55|27958.01
17:48:56|27958.02
17:48:57|27958.01
17:48:58|27958.02
17:48:59|27958.02
17:49:00|27958.01
17:49:01|27958.02
17:49:02|27958.02
17:49:03|27958.02
17:49:04|27955.01
17:49:05|27955.
17:49:06|27954.09
17:49:07|27952.55
17:49:08|27952.5
17:49:09|27952.51
17:49:10|27952.04
17:49:11|27950.01
17:49:12|27950.
17:49:13|27950.
17:49:14|27950.
17:49:15|27949.
17:49:16|27951.78
17:49:17|27953.99
17:49:18|27954.
17:49:19|27954.
17:49:20|27954.
17:49:21|27954.
17:49:22|27954.
17:49:23|27953.99
17:49:24|27954.
17:49:25|27954.
17:49:26|27953.99
17:49:27|27954.
17:49:28|27953.99
17:49:29|27959.74
17:49:30|27959.74
17:49:31|27959.99
17:49:32|27959.99
17:49:33|27959.99
17:49:34|27959.99
17:49:35|27959.99
17:49:36|27959.99
17:49:37|27959.98
17:49:38|27959.98
17:49:39|27959.98
17:49:40|27959.99
17:49:41|27959.98
17:49:42|27959.99
17:49:43|27965.59
17:49:44|27965.58
17:49:45|27965.59
17:49:46|27965.59
17:49:47|27965.58
17:49:48|27965.58
17:49:49|27965.59
17:49:51|27965.59
17:49:51|27965.59
17:49:53|27965.59
17:49:54|27965.58
17:49:55|27965.59
17:49:56|27965.58
17:49:57|27965.58
17:49:57|27965.59
17:49:58|27965.59
17:49:59|27967.01
17:50:01|27967.01
17:50:01|27967.01
17:50:03|27967.
17:50:03|27967.
17:50:04|27969.78
17:50:06|27969.78
17:50:07|27969.78
17:50:07|27971.33
17:50:08|27973.95
17:50:09|27973.96
17:50:10|27973.95
17:50:12|27973.96
17:50:13|27973.96
17:50:14|27973.95
17:50:15|27973.95
17:50:16|27973.96
17:50:17|27973.95
17:50:18|27973.95
17:50:19|27973.96
17:50:20|27973.95
17:50:21|27973.96
17:50:22|27976.05
17:50:23|27976.14
17:50:24|27976.75
17:50:25|27976.75
17:50:26|27976.74
17:50:27|27976.75
17:50:28|27976.75
17:50:29|27975.44
17:50:30|27973.4
17:50:31|27973.4
17:50:32|27973.4
17:50:33|27973.4
17:50:34|27973.4
17:50:35|27973.39
17:50:36|27973.4
17:50:37|27973.4
17:50:38|27973.39
17:50:39|27973.39
17:50:40|27973.4
17:50:41|27973.4
17:50:42|27973.4
17:50:43|27973.39
17:50:44|27973.39
17:50:45|27973.4
17:50:46|27973.39
17:50:47|27973.39
17:50:48|27973.39
17:50:49|27973.4
17:50:50|27973.39
17:50:51|27973.39
17:50:52|27973.39
17:50:53|27973.39
17:50:54|27971.09
17:50:55|27971.08
17:50:56|27971.08
17:50:57|27971.08
17:50:58|27971.07
17:50:59|27971.07
17:51:00|27971.07
17:51:01|27971.08
17:51:02|27971.07
17:51:03|27971.08
17:51:04|27971.07
17:51:05|27971.07
17:51:06|27971.08
17:51:07|27971.08
17:51:08|27971.08
17:51:09|27971.08
17:51:10|27971.08
17:51:11|27971.07
17:51:13|27971.07
17:51:13|27971.07
17:51:15|27971.08
17:51:16|27971.07
17:51:17|27971.07
17:51:18|27971.08
17:51:19|27971.08
17:51:20|27971.08
17:51:21|27971.08
17:51:22|27971.07
17:51:23|27971.07
17:51:25|27971.08
17:51:25|27971.08
17:51:26|27971.08
17:51:27|27971.08
17:51:28|27971.07
17:51:29|27971.47
17:51:30|27971.62
17:51:31|27972.
17:51:32|27972.18
17:51:33|27972.17
17:51:34|27972.18
17:51:35|27972.18
17:51:36|27973.59
17:51:37|27973.99
17:51:38|27976.82
17:51:39|27979.41
17:51:40|27979.42
17:51:41|27979.41
17:51:42|27979.42
17:51:43|27979.42
17:51:44|27979.42
17:51:45|27979.41
17:51:46|27979.42
17:51:47|27979.41
17:51:48|27978.01
17:51:49|27976.91
17:51:50|27975.42
17:51:51|27975.42
17:51:52|27975.42
17:51:53|27975.43
17:51:54|27975.42
17:51:55|27975.43
17:51:56|27975.42
17:51:57|27974.03
17:51:58|27974.
17:51:59|27972.61
17:52:01|27972.6
17:52:01|27972.61
17:52:02|27972.6
17:52:04|27972.6
17:52:04|27972.6
17:52:06|27972.61
17:52:06|27972.6
17:52:07|27972.61
17:52:08|27972.6
17:52:09|27972.6
17:52:10|27972.61
17:52:12|27972.6
17:52:12|27972.6
17:52:14|27972.61
17:52:15|27972.6
17:52:16|27972.61
17:52:18|27972.61
17:52:19|27972.
17:52:20|27971.36
17:52:21|27971.37
17:52:21|27971.36
17:52:22|27971.37
17:52:23|27971.36
17:52:24|27971.37
17:52:25|27971.37
17:52:26|27971.37
17:52:27|27971.37
17:52:29|27971.37
17:52:29|27971.36
17:52:31|27971.37
17:52:32|27971.37
17:52:32|27971.36
17:52:33|27971.36
17:52:35|27971.37
17:52:36|27971.37
17:52:36|27971.37
17:52:38|27971.37
17:52:39|27971.37
17:52:40|27971.36
17:52:41|27971.37
17:52:42|27971.37
17:52:43|27971.37
17:52:43|27971.37
17:52:45|27971.36
17:52:45|27971.36
17:52:47|27971.37
17:52:47|27971.36
17:52:48|27971.37
17:52:50|27971.37
17:52:51|27971.37
17:52:51|27971.37
17:52:53|27971.36
17:52:54|27971.36
17:52:54|27968.33
17:52:56|27968.33
17:52:56|27968.33
17:52:58|27968.33
17:52:59|27968.33
17:53:00|27968.33
17:53:01|27968.33
17:53:02|27968.33
17:53:03|27968.32
17:53:03|27968.32
17:53:05|27966.54
17:53:05|27966.54
17:53:07|27966.53
17:53:08|27966.54
17:53:09|27966.53
17:53:09|27966.54
17:53:11|27966.54
17:53:11|27966.54
17:53:13|27966.53
17:53:13|27966.53
17:53:15|27966.53
17:53:17|27966.54
17:53:17|27966.53
17:53:19|27966.54
17:53:19|27966.54
17:53:21|27966.53
17:53:22|27966.54
17:53:23|27966.53
17:53:24|27966.54
17:53:25|27966.54
17:53:26|27966.53
17:53:27|27966.54
17:53:27|27966.53
17:53:28|27966.53
17:53:30|27966.53
17:53:31|27966.54
17:53:32|27967.08
17:53:33|27967.09
17:53:34|27967.08
17:53:35|27967.08
17:53:36|27967.09
17:53:37|27967.09
17:53:38|27967.09
17:53:39|27967.08
17:53:40|27967.08
17:53:40|27967.09
17:53:42|27967.08
17:53:43|27967.08
17:53:44|27967.09
17:53:45|27967.08
17:53:46|27967.09
17:53:47|27967.09
17:53:47|27967.09
17:53:48|27967.09
17:53:49|27967.09
17:53:51|27967.09
17:53:52|27967.09
17:53:53|27967.09
17:53:54|27967.09
17:53:55|27967.09
17:53:56|27967.09
17:53:57|27967.08
17:53:58|27967.08
17:53:59|27967.08
17:53:59|27967.08
17:54:01|27967.09
17:54:02|27967.09
17:54:02|27967.09
17:54:03|27967.08
17:54:05|27967.09
17:54:06|27967.09
17:54:07|27967.09
17:54:07|27967.08
17:54:09|27967.09
17:54:10|27967.08
17:54:11|27967.09
17:54:12|27967.09
17:54:12|27967.09
17:54:14|27967.08
17:54:15|27967.08
17:54:16|27966.43
17:54:18|27966.43
17:54:19|27966.43
17:54:19|27966.43
17:54:21|27966.43
17:54:22|27966.06
17:54:23|27966.05
17:54:24|27964.01
17:54:25|27964.
17:54:26|27964.
17:54:27|27962.17
17:54:28|27962.16
17:54:29|27962.17
17:54:30|27962.16
17:54:31|27962.16
17:54:32|27962.16
17:54:33|27962.16
17:54:34|27962.17
17:54:35|27962.17
17:54:36|27962.16
17:54:37|27962.16
17:54:38|27961.17
17:54:39|27960.4
17:54:40|27960.4
17:54:41|27960.4
17:54:42|27960.4
17:54:43|27960.4
17:54:44|27960.4
17:54:45|27960.4
17:54:46|27960.4
17:54:47|27960.4
17:54:48|27960.4
17:54:49|27960.4
17:54:50|27960.4
17:54:51|27960.39
17:54:52|27960.4
17:54:53|27960.4
17:54:54|27960.4
17:54:55|27960.4
17:54:56|27960.4
17:54:57|27960.39
17:54:58|27960.39
17:54:59|27960.4
17:55:00|27960.39
17:55:01|27960.39
17:55:02|27960.4
17:55:03|27958.87
17:55:04|27958.03
17:55:05|27957.38
17:55:06|27957.39
17:55:07|27957.39
17:55:08|27957.39
17:55:09|27957.39
17:55:10|27957.38
17:55:11|27957.
17:55:12|27956.75
17:55:13|27956.01
17:55:14|27956.01
17:55:15|27956.01
17:55:17|27957.39
17:55:18|27960.4
17:55:19|27960.4
17:55:20|27960.4
17:55:21|27963.46
17:55:22|27963.47
17:55:23|27963.46
17:55:24|27963.47
17:55:25|27963.46
17:55:26|27963.47
17:55:27|27963.46
17:55:28|27963.46
17:55:29|27960.67
17:55:30|27959.35
17:55:31|27959.27
17:55:32|27958.01
17:55:34|27958.01
17:55:34|27958.01
17:55:35|27958.01
17:55:36|27958.01
17:55:37|27958.01
17:55:39|27958.
17:55:39|27958.
17:55:41|27958.01
17:55:41|27958.01
17:55:42|27958.01
17:55:43|27958.01
17:55:44|27958.01
17:55:46|27958.
17:55:46|27958.01
17:55:48|27953.45
17:55:49|27953.45
17:55:50|27953.46
17:55:51|27953.46
17:55:52|27956.75
17:55:52|27956.75
17:55:53|27956.75
17:55:54|27956.75
17:55:55|27956.75
17:55:57|27956.75
17:55:58|27956.75
17:55:58|27956.75
17:55:59|27956.74
17:56:00|27956.74
17:56:01|27956.74
17:56:02|27956.75
17:56:03|27956.74
17:56:04|27956.74
17:56:06|27956.74
17:56:07|27956.74
17:56:07|27956.75
17:56:08|27956.74
17:56:09|27956.75
17:56:11|27956.75
17:56:11|27956.75
17:56:13|27956.75
17:56:13|27956.75
17:56:14|27956.75
17:56:16|27956.75
17:56:17|27960.
17:56:17|27960.
17:56:19|27961.71
17:56:20|27962.
17:56:21|27962.
17:56:22|27962.37
17:56:23|27962.38
17:56:24|27963.99
17:56:25|27964.02
17:56:26|27964.02
17:56:27|27964.02
17:56:28|27964.01
17:56:29|27964.02
17:56:30|27964.02
17:56:31|27964.02
17:56:32|27964.68
17:56:33|27964.77
17:56:34|27964.77
17:56:35|27964.78
17:56:36|27964.78
17:56:37|27964.77
17:56:38|27964.78
17:56:39|27964.77
17:56:40|27964.78
17:56:41|27964.77
17:56:42|27964.78
17:56:43|27964.77
17:56:44|27964.78
17:56:45|27964.78
17:56:46|27964.78
17:56:47|27964.78
17:56:48|27964.78
17:56:49|27964.77
17:56:50|27964.78
17:56:51|27964.77
17:56:52|27964.77
17:56:53|27964.78
17:56:54|27964.77
17:56:55|27964.78
17:56:56|27964.78
17:56:57|27964.78
17:56:58|27964.78
17:56:59|27964.77
17:57:00|27964.78
17:57:01|27965.54
17:57:02|27965.77
17:57:03|27965.78
17:57:05|27965.78
17:57:05|27965.78
17:57:07|27965.78
17:57:08|27965.77
17:57:08|27965.77
17:57:10|27965.77
17:57:10|27965.77
17:57:12|27965.78
17:57:12|27965.77
17:57:13|27965.77
17:57:15|27965.78
17:57:16|27965.78
17:57:17|27965.77
17:57:18|27965.77
17:57:19|27965.78
17:57:20|27965.77
17:57:21|27965.78
17:57:22|27965.77
17:57:23|27965.77
17:57:25|27965.78
17:57:25|27965.78
17:57:26|27965.78
17:57:27|27965.77
17:57:28|27965.77
17:57:30|27965.78
17:57:30|27965.77
17:57:31|27965.78
17:57:33|27965.77
17:57:34|27965.78
17:57:35|27965.78
17:57:36|27965.78
17:57:37|27965.78
17:57:38|27965.78
17:57:39|27965.77
17:57:40|27965.78
17:57:40|27965.78
17:57:41|27965.78
17:57:43|27965.77
17:57:43|27965.77
17:57:44|27965.78
17:57:45|27965.78
17:57:47|27965.78
17:57:48|27965.78
17:57:48|27966.
17:57:50|27966.
17:57:51|27965.99
17:57:51|27966.
17:57:53|27966.
17:57:53|27966.
17:57:55|27965.99
17:57:55|27966.
17:57:57|27966.
17:57:58|27966.
17:57:59|27966.
17:58:00|27966.
17:58:00|27966.
17:58:02|27965.99
17:58:03|27965.99
17:58:04|27965.99
17:58:05|27966.
17:58:06|27965.99
17:58:07|27965.99
17:58:08|27966.
17:58:09|27966.
17:58:10|27966.
17:58:11|27966.
17:58:12|27967.01
17:58:13|27967.01
17:58:14|27967.
17:58:15|27967.
17:58:16|27967.
17:58:17|27967.01
17:58:18|27967.01
17:58:19|27967.01
17:58:20|27967.
17:58:21|27967.01
17:58:22|27967.01
17:58:23|27967.01
17:58:24|27967.
17:58:25|27967.01
17:58:26|27967.01
17:58:27|27967.01
17:58:28|27967.
17:58:29|27967.01
17:58:30|27967.
17:58:31|27967.01
17:58:32|27967.01
17:58:33|27967.01
17:58:35|27967.01
17:58:35|27967.
17:58:36|27967.01
17:58:37|27967.01
17:58:38|27967.
17:58:39|27967.01
17:58:40|27967.01
17:58:41|27967.
17:58:42|27967.01
17:58:43|27967.01
17:58:45|27967.01
17:58:45|27967.01
17:58:46|27967.01
17:58:47|27967.01
17:58:48|27967.
17:58:49|27967.
17:58:50|27967.
17:58:51|27967.01
17:58:52|27967.
17:58:53|27967.
17:58:55|27967.01
17:58:55|27967.01
17:58:56|27967.01
17:58:57|27967.01
17:58:58|27967.01
17:58:59|27967.
17:59:00|27967.01
17:59:01|27967.01
17:59:02|27967.
17:59:03|27967.01
17:59:04|27967.
17:59:06|27967.01
17:59:06|27967.01
17:59:08|27967.01
17:59:09|27967.
17:59:10|27967.
17:59:11|27967.01
17:59:11|27964.38
17:59:13|27964.38
17:59:14|27964.39
17:59:15|27964.39
17:59:16|27964.39
17:59:17|27964.39
17:59:18|27964.39
17:59:18|27964.39
17:59:20|27964.39
17:59:21|27964.39
17:59:21|27964.39
17:59:23|27964.38
17:59:24|27964.39
17:59:26|27964.39
17:59:26|27964.39
17:59:28|27964.39
17:59:29|27964.39
17:59:30|27964.39
17:59:30|27964.39
17:59:31|27964.39
17:59:33|27964.38
17:59:34|27964.39
17:59:34|27964.39
17:59:36|27964.39
17:59:37|27964.94
17:59:38|27964.94
17:59:39|27964.93
17:59:40|27964.93
17:59:41|27964.94
17:59:42|27964.94
17:59:43|27964.94
17:59:44|27964.94
17:59:45|27964.94
17:59:46|27964.94
17:59:47|27964.94
17:59:48|27964.94
17:59:49|27967.01
17:59:50|27970.
17:59:51|27969.99
17:59:52|27971.12
17:59:53|27971.67
17:59:54|27972.78
17:59:55|27974.
17:59:56|27973.99
17:59:57|27974.
17:59:58|27973.99
17:59:59|27973.99
18:00:00|27973.99
18:00:01|27974.
18:00:02|27974.
18:00:03|27974.
18:00:04|27974.
18:00:05|27974.
18:00:06|27974.
18:00:07|27974.
18:00:08|27974.
18:00:09|27974.
18:00:10|27974.
18:00:11|27973.99
18:00:12|27973.99
18:00:13|27973.99
18:00:14|27973.99
18:00:15|27974.
18:00:16|27972.01
18:00:17|27972.
18:00:18|27972.01
18:00:19|27972.01
18:00:20|27971.67
18:00:21|27971.67
18:00:22|27971.67
18:00:24|27971.67
18:00:25|27971.66
18:00:26|27971.67
18:00:27|27971.67
18:00:27|27971.66
18:00:28|27971.67
18:00:30|27971.67
18:00:31|27971.67
18:00:32|27971.67
18:00:33|27971.67
18:00:34|27971.67
18:00:35|27971.66
18:00:36|27971.67
18:00:37|27971.67
18:00:38|27971.67
18:00:39|27971.67
18:00:41|27971.67
18:00:41|27971.67
18:00:42|27971.66
18:00:43|27971.66
18:00:44|27971.66
18:00:45|27971.66
18:00:46|27971.66
18:00:47|27971.67
18:00:48|27971.67
18:00:49|27971.67
18:00:50|27971.67
18:00:51|27971.66
18:00:52|27971.67
18:00:53|27971.66
18:00:54|27971.67
18:00:55|27971.67
18:00:56|27971.67
18:00:57|27971.67
18:00:58|27971.66
18:00:59|27971.66
18:01:00|27971.67
18:01:01|27971.66
18:01:02|27971.67
18:01:03|27971.66
18:01:04|27971.67
18:01:05|27971.67
18:01:06|27972.01
18:01:07|27973.36
18:01:08|27973.94
18:01:09|27973.95
18:01:10|27973.95
18:01:11|27973.95
18:01:12|27973.95
18:01:13|27975.
18:01:14|27975.1
18:01:15|27975.1
18:01:16|27975.1
18:01:17|27976.28
18:01:18|27977.51
18:01:19|27978.
18:01:20|27978.
18:01:21|27978.
18:01:22|27980.03
18:01:23|27982.39
18:01:24|27985.75
18:01:26|27986.04
18:01:26|27986.03
18:01:28|27986.04
18:01:28|27986.04
18:01:30|27997.08
18:01:32|27997.55
18:01:32|27997.55
18:01:33|27997.55
18:01:34|27997.56
18:01:35|27997.55
18:01:36|27997.56
18:01:37|27997.56
18:01:38|27997.56
18:01:39|27997.56
18:01:40|27999.66
18:01:41|28000.35
18:01:42|28001.16
18:01:43|28001.16
18:01:44|28001.16
18:01:45|28001.17
18:01:46|28001.17
18:01:47|28001.17
18:01:48|28001.17
18:01:49|28001.17
18:01:50|28001.17
18:01:51|28001.17
18:01:53|28001.17
18:01:53|28001.17
18:01:55|28001.16
18:01:56|28001.17
18:01:56|28001.16
18:01:58|28001.17
18:01:59|28001.17
18:02:00|28003.38
18:02:00|28003.96
18:02:02|28004.79
18:02:03|28005.63
18:02:03|28005.63
18:02:05|28005.62
18:02:06|28005.62
18:02:07|28005.63
18:02:07|28005.63
18:02:09|28005.63
18:02:09|28007.5
18:02:10|28007.49
18:02:12|28007.5
18:02:12|28011.1
18:02:14|28013.93
18:02:14|28013.93
18:02:16|28013.93
18:02:16|28014.88
18:02:17|28014.88
18:02:18|28014.88
18:02:19|28014.88
18:02:21|28014.89
18:02:22|28014.88
18:02:23|28015.85
18:02:24|28017.53
18:02:25|28017.53
18:02:26|28017.52
18:02:27|28017.53
18:02:28|28017.52
18:02:29|28017.53
18:02:30|28017.53
18:02:31|28017.52
18:02:32|28017.53
18:02:33|28017.53
18:02:34|28017.52
18:02:35|28017.53
18:02:36|28017.53
18:02:37|28017.53
18:02:38|28017.53
18:02:39|28017.52
18:02:40|28017.52
18:02:41|28014.88
18:02:42|28014.88
18:02:43|28014.89
18:02:44|28014.89
18:02:45|28014.88
18:02:46|28014.89
18:02:47|28014.89
18:02:48|28014.89
18:02:49|28014.89
18:02:50|28014.89
18:02:51|28015.43
18:02:52|28017.04
18:02:53|28017.04
18:02:54|28017.03
18:02:55|28017.04
18:02:56|28017.04
18:02:57|28017.04
18:02:58|28017.03
18:02:59|28017.04
18:03:00|28017.13
18:03:02|28017.59
18:03:02|28019.58
18:03:03|28019.99
18:03:04|28020.
18:03:05|28020.
18:03:06|28020.
18:03:07|28020.
18:03:08|28019.99
18:03:09|28020.81
18:03:10|28020.8
18:03:11|28020.8
18:03:12|28020.81
18:03:13|28020.81
18:03:14|28020.81
18:03:15|28020.81
18:03:16|28020.8
18:03:17|28020.8
18:03:18|28020.81
18:03:19|28020.81
18:03:20|28021.56
18:03:21|28022.06
18:03:22|28022.07
18:03:23|28022.28
18:03:24|28023.36
18:03:25|28023.36
18:03:26|28023.49
18:03:27|28025.08
18:03:28|28025.08
18:03:30|28025.08
18:03:31|28025.07
18:03:32|28021.38
18:03:33|28021.38
18:03:34|28021.38
18:03:35|28021.38
18:03:36|28021.39
18:03:37|28021.38
18:03:38|28021.39
18:03:39|28021.39
18:03:40|28021.39
18:03:41|28021.39
18:03:42|28021.38
18:03:43|28021.38
18:03:44|28021.38
18:03:45|28021.38
18:03:46|28021.38
18:03:47|28021.39
18:03:48|28021.39
18:03:49|28021.39
18:03:50|28021.39
18:03:51|28021.39
18:03:52|28021.38
18:03:53|28021.39
18:03:54|28021.39
18:03:55|28021.39
18:03:56|28021.39
18:03:57|28021.39
18:03:58|28021.39
18:03:59|28021.39
18:04:00|28021.38
18:04:01|28021.39
18:04:02|28021.38
18:04:03|28021.39
18:04:04|28021.39
18:04:05|28021.39
18:04:06|28021.39
18:04:07|28021.39
18:04:08|28021.38
18:04:09|28020.83
18:04:10|28020.83
18:04:11|28020.83
18:04:12|28020.
18:04:13|28020.01
18:04:14|28018.51
18:04:15|28018.5
18:04:16|28016.71
18:04:17|28016.72
18:04:18|28016.71
18:04:19|28016.71
18:04:20|28016.71
18:04:21|28016.71
18:04:22|28016.71
18:04:23|28016.72
18:04:24|28016.48
18:04:25|28016.48
18:04:26|28016.48
18:04:28|28016.23
18:04:29|28016.23
18:04:30|28016.22
18:04:31|28016.22
18:04:32|28016.22
18:04:34|28016.22
18:04:34|28016.22
18:04:35|28016.23
18:04:36|28016.23
18:04:37|28016.22
18:04:38|28016.23
18:04:39|28016.23
18:04:40|28016.47
18:04:41|28016.46
18:04:42|28016.47
18:04:43|28016.46
18:04:44|28016.47
18:04:46|28016.46
18:04:47|28016.46
18:04:47|28016.47
18:04:49|28016.47
18:04:50|28016.47
18:04:51|28016.46
18:04:51|28016.46
18:04:52|28016.46
18:04:53|28016.47
18:04:55|28014.37
18:04:56|28014.36
18:04:57|28014.37
18:04:58|28014.36
18:04:59|28014.37
18:05:00|28014.36
18:05:01|28014.37
18:05:02|28014.37
18:05:03|28014.36
18:05:04|28014.37
18:05:05|28014.37
18:05:06|28014.36
18:05:07|28014.37
18:05:08|28009.23
18:05:09|28009.24
18:05:10|28008.05
18:05:11|28006.01
18:05:12|28003.96
18:05:13|28003.7
18:05:14|28003.71
18:05:15|28003.7
18:05:16|28003.7
18:05:17|28003.7
18:05:18|28002.04
18:05:19|28000.75
18:05:20|28000.76
18:05:21|28000.75
18:05:22|28000.75
18:05:23|28000.5
18:05:24|28000.5
18:05:25|28000.5
18:05:26|28000.
18:05:28|28000.
18:05:29|27998.75
18:05:30|27998.75
18:05:31|27998.75
18:05:32|27998.75
18:05:34|27999.99
18:05:34|27999.99
18:05:35|27999.99
18:05:36|27999.98
18:05:37|27999.99
18:05:38|27999.98
18:05:39|27999.99
18:05:40|27999.99
18:05:41|27999.99
18:05:42|27999.98
18:05:43|27999.99
18:05:44|27999.99
18:05:45|27999.98
18:05:46|27999.99
18:05:47|27999.99
18:05:48|27999.99
18:05:49|27999.98
18:05:50|27999.98
18:05:51|27999.98
18:05:52|27999.99
18:05:53|27999.98
18:05:54|27996.44
18:05:55|27996.44
18:05:56|27996.45
18:05:57|27996.44
18:05:58|27996.44
18:05:59|27996.44
18:06:00|27996.45
18:06:01|27996.45
18:06:02|27996.45
18:06:03|27996.45
18:06:04|27996.44
18:06:06|27996.45
18:06:06|27996.45
18:06:07|27996.45
18:06:09|27996.44
18:06:10|27995.57
18:06:11|27995.56
18:06:11|27995.52
18:06:12|27993.57
18:06:13|27993.06
18:06:15|27993.05
18:06:15|27993.05
18:06:16|27993.06
18:06:17|27993.05
18:06:19|27993.05
18:06:19|27993.06
18:06:21|27991.65
18:06:21|27990.28
18:06:22|27990.28
18:06:23|27990.28
18:06:25|27990.27
18:06:25|27988.52
18:06:27|27987.14
18:06:28|27987.13
18:06:29|27987.12
18:06:30|27987.05
18:06:31|27986.24
18:06:32|27986.15
18:06:33|27986.03
18:06:34|27986.03
18:06:35|27986.03
18:06:36|27986.03
18:06:37|27986.03
18:06:38|27986.04
18:06:39|27986.04
18:06:40|27986.03
18:06:41|27986.03
18:06:43|27986.04
18:06:43|27986.04
18:06:44|27986.04
18:06:45|27986.04
18:06:46|27986.03
18:06:47|27986.04
18:06:48|27986.04
18:06:49|27981.2
18:06:50|27981.2
18:06:51|27981.19
18:06:52|27981.2
18:06:53|27981.19
18:06:54|27981.2
18:06:55|27981.2
18:06:56|27981.2
18:06:57|27981.19
18:06:58|27981.19
18:06:59|27981.2
18:07:00|27981.19
18:07:01|27978.42
18:07:02|27978.42
18:07:03|27978.42
18:07:05|27978.42
18:07:05|27978.42
18:07:07|27978.41
18:07:08|27978.42
18:07:09|27978.42
18:07:10|27978.42
18:07:11|27978.42
18:07:12|27978.41
18:07:13|27978.42
18:07:14|27978.42
18:07:15|27978.42
18:07:16|27978.41
18:07:17|27978.41
18:07:18|27978.42
18:07:19|27978.42
18:07:20|27978.41
18:07:21|27978.42
18:07:22|27978.42
18:07:23|27978.42
18:07:24|27978.42
18:07:25|27978.42
18:07:26|27978.42
18:07:27|27978.42
18:07:28|27978.42
18:07:29|27978.41
18:07:31|27978.42
18:07:31|27978.42
18:07:32|27978.42
18:07:33|27978.42
18:07:34|27978.42
18:07:35|27978.41
18:07:36|27978.42
18:07:38|27978.42
18:07:39|27978.41
18:07:39|27978.42
18:07:41|27978.42
18:07:42|27978.42
18:07:42|27978.42
18:07:44|27978.41
18:07:44|27978.41
18:07:45|27978.41
18:07:46|27978.41
18:07:48|27978.42
18:07:49|27978.4
18:07:50|27978.34
18:07:51|27978.34
18:07:52|27978.33
18:07:53|27978.33
18:07:54|27978.34
18:07:55|27978.34
18:07:56|27978.34
18:07:57|27978.34
18:07:58|27978.34
18:07:59|27978.34
18:08:00|27978.33
18:08:01|27978.33
18:08:02|27978.33
18:08:03|27978.34
18:08:04|27978.33
18:08:05|27978.34
18:08:06|27978.33
18:08:07|27978.34
18:08:08|27978.34
18:08:09|27978.34
18:08:10|27978.33
18:08:11|27978.33
18:08:12|27978.34
18:08:13|27978.33
18:08:14|27978.33
18:08:15|27978.34
18:08:16|27978.33
18:08:17|27978.34
18:08:18|27978.33
18:08:19|27978.34
18:08:20|27978.34
18:08:21|27978.33
18:08:22|27978.34
18:08:23|27978.33
18:08:24|27978.34
18:08:25|27978.34
18:08:26|27978.42
18:08:27|27978.42
18:08:28|27979.81
18:08:29|27984.84
18:08:31|27985.99
18:08:32|27986.95
18:08:33|27982.6
18:08:34|27982.1
18:08:35|27982.09
18:08:36|27982.09
18:08:36|27982.1
18:08:38|27982.1
18:08:39|27982.1
18:08:40|27982.1
18:08:41|27982.1
18:08:42|27982.1
18:08:43|27982.1
18:08:44|27981.53
18:08:45|27981.53
18:08:46|27981.53
18:08:47|27981.53
18:08:48|27981.53
18:08:49|27981.53
18:08:50|27981.54
18:08:51|27981.11
18:08:52|27979.72
18:08:53|27979.71
18:08:54|27979.72
18:08:55|27979.71
18:08:56|27979.72
18:08:57|27979.72
18:08:58|27979.71
18:08:59|27979.71
18:09:00|27979.72
18:09:01|27979.72
18:09:02|27979.72
18:09:03|27979.72
18:09:04|27979.71
18:09:05|27979.72
18:09:06|27979.71
18:09:07|27979.71
18:09:08|27979.72
18:09:09|27979.72
18:09:10|27979.72
18:09:11|27979.72
18:09:12|27979.72
18:09:13|27979.72
18:09:14|27979.72
18:09:15|27979.71
18:09:16|27979.72
18:09:17|27979.72
18:09:18|27979.72
18:09:19|27979.71
18:09:20|27979.71
18:09:21|27979.72
18:09:22|27979.71
18:09:23|27979.72
18:09:24|27979.71
18:09:25|27979.71
18:09:26|27979.71
18:09:27|27979.71
18:09:29|27979.71
18:09:29|27979.71
18:09:31|27979.71
18:09:31|27979.72
18:09:33|27979.72
18:09:34|27979.71
18:09:35|27979.72
18:09:36|27979.72
18:09:38|27979.71
18:09:38|27977.81
18:09:40|27976.
18:09:41|27974.01
18:09:42|27974.02
18:09:43|27974.02
18:09:44|27974.02
18:09:45|27974.01
18:09:46|27975.78
18:09:47|27975.79
18:09:48|27979.04
18:09:49|27979.08
18:09:50|27979.08
18:09:51|27979.09
18:09:52|27979.09
18:09:53|27979.09
18:09:54|27980.27
18:09:56|27980.64
18:09:56|27980.65
18:09:57|27980.65
18:09:58|27980.65
18:09:59|27980.65
18:10:00|27980.64
18:10:01|27980.64
18:10:02|27980.65
18:10:04|27980.65
18:10:05|27980.65
18:10:05|27980.65
18:10:07|27980.64
18:10:08|27980.64
18:10:08|27980.65
18:10:09|27980.65
18:10:10|27976.6
18:10:11|27973.81
18:10:12|27973.81
18:10:13|27973.81
18:10:15|27973.8
18:10:16|27973.8
18:10:17|27973.81
18:10:18|27973.24
18:10:19|27973.24
18:10:19|27973.24
18:10:21|27973.25
18:10:22|27973.25
18:10:23|27973.25
18:10:24|27973.24
18:10:24|27973.24
18:10:25|27973.25
18:10:26|27973.24
18:10:27|27973.13
18:10:28|27973.13
18:10:30|27973.13
18:10:30|27973.12
18:10:32|27973.12
18:10:33|27973.12
18:10:34|27973.13
18:10:35|27973.12
18:10:36|27973.13
18:10:37|27973.13
18:10:38|27973.12
18:10:39|27971.55
18:10:41|27970.33
18:10:41|27970.34
18:10:42|27970.33
18:10:43|27970.34
18:10:44|27970.34
18:10:45|27970.34
18:10:47|27970.34
18:10:47|27970.34
18:10:49|27970.34
18:10:50|27970.33
18:10:51|27970.33
18:10:51|27970.34
18:10:52|27970.33
18:10:54|27970.34
18:10:54|27970.33
18:10:56|27970.01
18:10:57|27970.
18:10:58|27970.
18:10:59|27967.55
18:11:00|27967.55
18:11:00|27967.55
18:11:01|27967.55
18:11:02|27967.54
18:11:03|27967.55
18:11:05|27967.55
18:11:05|27967.55
18:11:06|27967.54
18:11:08|27967.55
18:11:09|27967.54
18:11:10|27967.54
18:11:10|27967.55
18:11:11|27967.54
18:11:12|27967.55
18:11:13|27967.55
18:11:15|27967.54
18:11:16|27967.55
18:11:16|27966.01
18:11:18|27966.01
18:11:19|27966.01
18:11:19|27966.
18:11:21|27966.
18:11:21|27966.
18:11:22|27966.01
18:11:23|27966.
18:11:25|27966.01
18:11:26|27966.
18:11:26|27966.
18:11:27|27966.01
18:11:29|27966.01
18:11:29|27966.
18:11:31|27966.01
18:11:31|27966.
18:11:33|27966.
18:11:34|27966.01
18:11:35|27966.01
18:11:37|27965.91
18:11:38|27965.91
18:11:39|27965.29
18:11:40|27965.29
18:11:41|27965.29
18:11:42|27965.29
18:11:43|27965.3
18:11:44|27965.29
18:11:45|27965.3
18:11:46|27965.29
18:11:47|27965.29
18:11:48|27965.3
18:11:48|27965.29
18:11:50|27965.29
18:11:51|27965.29
18:11:52|27965.3
18:11:53|27965.3
18:11:54|27967.19
18:11:55|27970.88
18:11:56|27972.
18:11:57|27971.99
18:11:58|27972.
18:11:59|27975.99
18:12:00|27976.
18:12:01|27976.
18:12:02|27975.99
18:12:03|27977.99
18:12:04|27977.99
18:12:05|27978.46
18:12:06|27978.46
18:12:07|27978.46
18:12:08|27978.46
18:12:09|27978.46
18:12:10|27978.47
18:12:11|27978.46
18:12:12|27978.47
18:12:13|27978.47
18:12:14|27978.47
18:12:15|27976.01
18:12:16|27976.
18:12:17|27975.12
18:12:18|27975.12
18:12:19|27975.13
18:12:20|27975.13
18:12:21|27975.13
18:12:22|27975.12
18:12:23|27975.12
18:12:24|27975.13
18:12:25|27975.12
18:12:26|27975.13
18:12:27|27975.13
18:12:28|27975.12
18:12:29|27975.13
18:12:30|27975.12
18:12:31|27975.13
18:12:32|27975.13
18:12:33|27975.13
18:12:35|27976.51
18:12:35|27976.5
18:12:36|27976.5
18:12:37|27976.5
18:12:39|27976.5
18:12:39|27976.5
18:12:40|27976.51
18:12:41|27976.5
18:12:43|27976.5
18:12:44|27976.5
18:12:44|27976.51
18:12:46|27976.51
18:12:46|27976.5
18:12:48|27976.51
18:12:49|27976.51
18:12:50|27976.51
18:12:51|27976.5
18:12:52|27976.5
18:12:53|27976.5
18:12:55|27976.5
18:12:55|27976.5
18:12:56|27976.5
18:12:57|27976.5
18:12:58|27976.51
18:12:59|27976.5
18:13:00|27976.5
18:13:01|27976.51
18:13:02|27976.51
18:13:03|27976.51
18:13:04|27976.51
18:13:05|27976.51
18:13:06|27976.51
18:13:07|27972.38
18:13:08|27972.38
18:13:09|27972.38
18:13:10|27972.37
18:13:11|27972.37
18:13:12|27972.37
18:13:13|27972.38
18:13:14|27972.38
18:13:15|27972.38
18:13:16|27972.37
18:13:17|27970.01
18:13:18|27970.26
18:13:19|27968.33
18:13:21|27968.25
18:13:21|27968.25
18:13:23|27968.26
18:13:23|27968.25
18:13:25|27968.21
18:13:25|27968.21
18:13:27|27968.21
18:13:27|27968.21
18:13:28|27968.22
18:13:29|27968.21
18:13:31|27968.22
18:13:32|27968.22
18:13:32|27968.22
18:13:33|27968.22
18:13:34|27968.22
18:13:36|27968.21
18:13:37|27968.21
18:13:38|27968.21
18:13:39|27968.22
18:13:40|27968.22
18:13:41|27968.22
18:13:42|27968.21
18:13:43|27968.22
18:13:44|27968.21
18:13:45|27968.22
18:13:46|27968.22
18:13:47|27968.21
18:13:48|27968.21
18:13:49|27968.22
18:13:50|27968.22
18:13:51|27968.22
18:13:52|27968.22
18:13:54|27968.22
18:13:54|27968.22
18:13:55|27968.21
18:13:57|27968.21
18:13:57|27968.22
18:13:58|27968.21
18:13:59|27964.85
18:14:01|27964.86
18:14:02|27964.86
18:14:02|27964.85
18:14:04|27964.86
18:14:05|27964.83
18:14:06|27962.01
18:14:07|27962.01
18:14:08|27962.01
18:14:09|27962.01
18:14:10|27962.56
18:14:11|27962.55
18:14:12|27962.56
18:14:13|27962.56
18:14:14|27962.56
18:14:15|27962.55
18:14:16|27965.48
18:14:17|27966.05
18:14:18|27966.05
18:14:19|27966.04
18:14:20|27966.04
18:14:21|27966.05
18:14:22|27966.04
18:14:23|27966.04
18:14:24|27966.05
18:14:25|27966.04
18:14:26|27966.05
18:14:27|27966.04
18:14:28|27966.05
18:14:29|27966.04
18:14:30|27966.04
18:14:31|27966.04
18:14:32|27966.05
18:14:33|27966.04
18:14:34|27966.05
18:14:35|27966.05
18:14:37|27966.04
18:14:38|27966.05
18:14:39|27966.05
18:14:40|27966.04
18:14:41|27966.04
18:14:42|27968.
18:14:43|27968.
18:14:44|27967.99
18:14:45|27967.99
18:14:46|27967.99
18:14:47|27967.99
18:14:48|27968.
18:14:49|27968.
18:14:50|27968.
18:14:51|27971.1
18:14:52|27971.75
18:14:53|27971.75
18:14:54|27971.74
18:14:55|27971.75
18:14:56|27971.74
18:14:56|27971.74
18:14:57|27971.74
18:14:59|27971.75
18:14:59|27971.74
18:15:01|27970.78
18:15:02|27968.95
18:15:03|27968.95
18:15:04|27968.96
18:15:05|27968.96
18:15:06|27968.96
18:15:07|27968.96
18:15:08|27969.99
18:15:09|27970.26
18:15:10|27971.49
18:15:11|27974.46
18:15:12|27975.21
18:15:13|27975.21
18:15:14|27975.21
18:15:15|27975.22
18:15:16|27975.22
18:15:17|27975.22
18:15:18|27975.22
18:15:19|27975.22
18:15:20|27973.55
18:15:21|27973.23
18:15:22|27972.68
18:15:23|27972.68
18:15:24|27972.68
18:15:25|27968.95
18:15:26|27966.04
18:15:27|27965.01
18:15:28|27965.01
18:15:29|27965.
18:15:30|27965.01
18:15:31|27964.22
18:15:33|27964.21
18:15:33|27964.22
18:15:34|27964.21
18:15:35|27964.21
18:15:37|27964.01
18:15:38|27964.
18:15:38|27964.
18:15:40|27963.63
18:15:42|27963.63
18:15:42|27963.47
18:15:44|27962.01
18:15:45|27962.
18:15:45|27962.
18:15:47|27962.
18:15:48|27962.01
18:15:49|27962.
18:15:50|27962.
18:15:51|27962.01
18:15:52|27962.01
18:15:53|27959.21
18:15:54|27959.22
18:15:55|27958.51
18:15:55|27958.51
18:15:57|27958.5
18:15:58|27956.92
18:15:59|27956.93
18:15:59|27956.92
18:16:01|27956.92
18:16:02|27956.93
18:16:03|27956.92
18:16:04|27956.92
18:16:05|27956.92
18:16:05|27956.92
18:16:06|27956.93
18:16:08|27951.82
18:16:09|27951.03
18:16:10|27951.03
18:16:11|27949.5
18:16:12|27949.51
18:16:13|27956.
18:16:14|27961.86
18:16:15|27962.55
18:16:15|27962.56
18:16:17|27962.56
18:16:17|27962.56
18:16:19|27967.91
18:16:19|27968.
18:16:21|27968.
18:16:22|27968.
18:16:23|27967.99
18:16:24|27968.
18:16:25|27968.
18:16:27|27968.
18:16:27|27967.99
18:16:28|27968.
18:16:29|27967.99
18:16:30|27968.
18:16:31|27967.99
18:16:32|27966.01
18:16:33|27966.02
18:16:34|27966.02
18:16:35|27967.99
18:16:36|27967.99
18:16:37|27968.
18:16:38|27967.99
18:16:39|27968.
18:16:40|27968.
18:16:42|27968.
18:16:43|27968.
18:16:44|27968.96
18:16:45|27971.88
18:16:45|27971.87
18:16:47|27971.87
18:16:48|27971.88
18:16:49|27971.88
18:16:50|27971.87
18:16:51|27971.87
18:16:53|27971.31
18:16:53|27971.31
18:16:54|27971.31
18:16:55|27971.31
18:16:56|27971.32
18:16:57|27971.32
18:16:59|27971.32
18:17:00|27971.32
18:17:01|27971.32
18:17:02|27971.32
18:17:03|27971.31
18:17:03|27971.32
18:17:05|27971.32
18:17:06|27971.31
18:17:07|27971.32
18:17:08|27971.31
18:17:09|27971.31
18:17:10|27971.32
18:17:11|27971.32
18:17:12|27971.32
18:17:13|27971.32
18:17:14|27971.32
18:17:15|27971.31
18:17:16|27971.31
18:17:17|27971.32
18:17:18|27971.31
18:17:19|27974.
18:17:20|27976.
18:17:21|27977.84
18:17:22|27979.48
18:17:23|27981.59
18:17:24|27981.59
18:17:25|27981.59
18:17:26|27981.59
18:17:27|27981.58
18:17:28|27981.59
18:17:29|27981.59
18:17:30|27981.59
18:17:31|27981.59
18:17:32|27981.97
18:17:33|27983.37
18:17:34|27984.54
18:17:35|27984.63
18:17:36|27984.
18:17:37|27984.
18:17:39|27984.01
18:17:39|27984.
18:17:40|27984.
18:17:42|27984.01
18:17:43|27984.01
18:17:43|27984.01
18:17:45|27984.01
18:17:46|27984.01
18:17:47|27984.01
18:17:48|27984.
18:17:49|27984.
18:17:49|27984.
18:17:51|27984.
18:17:52|27984.
18:17:53|27984.
18:17:54|27984.01
18:17:55|27984.
18:17:55|27984.
18:17:57|27984.
18:17:58|27984.
18:17:59|27984.
18:18:00|27984.
18:18:01|27984.
18:18:02|27984.01
18:18:03|27984.01
18:18:04|27984.01
18:18:05|27984.
18:18:06|27984.
18:18:07|27984.01
18:18:08|27984.
18:18:09|27984.
18:18:10|27984.01
18:18:11|27984.
18:18:12|27987.72
18:18:13|27989.6
18:18:14|27989.88
18:18:14|27989.99
18:18:16|27991.67
18:18:16|27991.67
18:18:18|27991.67
18:18:19|27991.67
18:18:20|27991.67
18:18:21|27991.68
18:18:22|27991.67
18:18:23|27991.67
18:18:24|27991.68
18:18:25|27991.68
18:18:26|27991.68
18:18:27|27991.67
18:18:28|27991.68
18:18:28|27991.68
18:18:29|27988.01
18:18:31|27988.01
18:18:32|27988.01
18:18:33|27988.
18:18:34|27987.
18:18:35|27987.
18:18:35|27987.
18:18:37|27987.
18:18:37|27987.
18:18:39|27986.99
18:18:39|27986.99
18:18:41|27986.99
18:18:42|27987.
18:18:44|27986.99
18:18:44|27987.55
18:18:45|27987.55
18:18:46|27987.55
18:18:47|27987.54
18:18:48|27987.54
18:18:49|27987.54
18:18:50|27987.55
18:18:51|27987.55
18:18:52|27989.81
18:18:53|27989.81
18:18:54|27989.82
18:18:55|27989.82
18:18:56|27989.82
18:18:57|27989.82
18:18:58|27989.81
18:18:59|27990.05
18:19:00|27991.12
18:19:01|27991.67
18:19:02|27991.67
18:19:03|27991.66
18:19:04|27991.67
18:19:05|27991.67
18:19:06|27991.67
18:19:07|27993.03
18:19:08|27993.02
18:19:10|27993.03
18:19:10|27993.03
18:19:12|27995.6
18:19:13|27995.6
18:19:13|27995.61
18:19:14|27997.6
18:19:15|27999.11
18:19:17|27999.11
18:19:17|27999.1
18:19:18|27999.32
18:19:19|27999.58
18:19:20|27999.59
18:19:21|27999.59
18:19:23|27999.59
18:19:24|27999.59
18:19:25|27999.59
18:19:25|27999.58
18:19:27|27999.58
18:19:27|27999.59
18:19:29|27998.17
18:19:30|27998.17
18:19:31|27998.17
18:19:31|27998.17
18:19:32|27998.17
18:19:33|27998.17
18:19:35|27998.93
18:19:36|28000.
18:19:37|28001.32
18:19:38|28002.99
18:19:38|28002.99
18:19:39|28003.
18:19:40|28003.
18:19:42|28002.99
18:19:42|28002.99
18:19:44|28002.99
18:19:45|28003.
18:19:46|28003.
18:19:47|28003.
18:19:48|28003.
18:19:49|28003.
18:19:50|28002.99
18:19:51|28003.
18:19:52|28002.99
18:19:53|28002.99
18:19:54|28003.
18:19:55|28002.99
18:19:56|28002.99
18:19:57|28002.99
18:19:58|28002.99
18:19:59|28003.
18:20:00|28002.99
18:20:01|28002.99
18:20:02|28002.99
18:20:03|28002.99
18:20:04|28002.43
18:20:05|28002.44
18:20:06|28002.44
18:20:07|28002.43
18:20:08|28003.9
18:20:09|28003.89
18:20:10|28003.89
18:20:11|28003.9
18:20:12|28003.89
18:20:13|28003.89
18:20:14|28003.89
18:20:15|28003.9
18:20:16|28003.9
18:20:17|28003.89
18:20:18|28003.9
18:20:19|28003.9
18:20:20|28003.89
18:20:21|28003.89
18:20:22|28003.9
18:20:23|28003.89
18:20:24|28003.89
18:20:25|28003.34
18:20:26|28003.33
18:20:27|28003.33
18:20:28|28003.34
18:20:29|28003.34
18:20:30|28002.45
18:20:31|28002.44
18:20:32|28002.45
18:20:33|28002.45
18:20:34|28002.45
18:20:35|28002.45
18:20:36|28002.45
18:20:37|28002.44
18:20:38|28002.44
18:20:39|28002.45
18:20:40|28002.45
18:20:41|28002.44
18:20:42|28002.44
18:20:44|28002.44
18:20:44|28002.44
18:20:45|28002.45
18:20:46|28002.44
18:20:47|28002.44
18:20:48|28002.45
18:20:49|28002.44
18:20:50|28002.45
18:20:52|28002.45
18:20:52|28000.5
18:20:54|28000.51
18:20:55|28000.51
18:20:55|28000.51
18:20:57|28000.51
18:20:58|28000.51
18:20:59|28000.51
18:21:00|28000.51
18:21:00|28000.51
18:21:02|28000.51
18:21:03|28000.51
18:21:04|28000.51
18:21:05|28000.5
18:21:06|28000.5
18:21:07|28000.5
18:21:08|28000.5
18:21:09|28000.5
18:21:10|28000.5
18:21:10|28000.5
18:21:12|28000.51
18:21:13|28000.51
18:21:14|28000.51
18:21:15|28000.5
18:21:17|28000.5
18:21:17|28000.5
18:21:18|28000.5
18:21:19|28000.51
18:21:20|28000.5
18:21:21|28000.51
18:21:22|28000.51
18:21:23|28000.5
18:21:24|28000.51
18:21:25|28000.51
18:21:26|28000.51
18:21:27|28000.51
18:21:28|28000.51
18:21:29|28000.51
18:21:30|28000.5
18:21:31|28000.51
18:21:32|28000.51
18:21:33|28000.51
18:21:34|28000.51
18:21:35|28000.51
18:21:36|28000.51
18:21:37|28000.51
18:21:38|28000.51
18:21:39|28000.51
18:21:40|28000.51
18:21:41|28000.51
18:21:42|28000.51
18:21:43|28000.51
18:21:44|28000.5
18:21:46|28000.5
18:21:47|28000.5
18:21:48|28000.5
18:21:49|28000.5
18:21:50|28000.51
18:21:51|28000.51
18:21:52|28000.51
18:21:53|28000.5
18:21:54|28000.51
18:21:56|28000.5
18:21:56|28000.51
18:21:57|28000.5
18:21:58|28000.51
18:21:59|28000.51
18:22:01|28000.5
18:22:02|28000.5
18:22:03|28000.51
18:22:04|28000.51
18:22:05|27996.
18:22:06|27996.
18:22:07|27994.52
18:22:07|27990.41
18:22:09|27990.4
18:22:10|27990.4
18:22:11|27990.41
18:22:12|27990.4
18:22:12|27990.4
18:22:14|27990.4
18:22:14|27990.41
18:22:16|27990.4
18:22:17|27990.4
18:22:18|27990.4
18:22:19|27990.41
18:22:20|27990.41
18:22:20|27990.4
18:22:21|27990.41
18:22:22|27990.4
18:22:24|27990.41
18:22:25|27990.41
18:22:25|27990.4
18:22:26|27989.5
18:22:27|27987.54
18:22:28|27985.51
18:22:30|27985.31
18:22:30|27984.92
18:22:31|27984.92
18:22:33|27984.92
18:22:33|27984.92
18:22:35|27984.93
18:22:35|27984.92
18:22:36|27984.92
18:22:37|27984.92
18:22:38|27984.93
18:22:39|27984.92
18:22:41|27984.93
18:22:42|27984.93
18:22:42|27982.28
18:22:44|27982.27
18:22:45|27982.28
18:22:46|27982.28
18:22:48|27982.27
18:22:48|27982.28
18:22:49|27982.27
18:22:50|27982.27
18:22:51|27982.27
18:22:52|27982.27
18:22:53|27982.27
18:22:54|27982.27
18:22:55|27982.27
18:22:56|27981.94
18:22:57|27980.1
18:22:58|27980.11
18:22:59|27980.
18:23:00|27976.72
18:23:01|27974.61
18:23:02|27974.6
18:23:03|27974.6
18:23:04|27974.6
18:23:05|27974.61
18:23:06|27974.61
18:23:07|27974.6
18:23:08|27974.61
18:23:09|27974.6
18:23:10|27974.6
18:23:11|27974.6
18:23:12|27974.61
18:23:13|27974.61
18:23:14|27974.6
18:23:15|27974.6
18:23:16|27974.61
18:23:17|27974.61
18:23:18|27974.6
18:23:19|27974.6
18:23:20|27974.6
18:23:21|27974.61
18:23:22|27974.61
18:23:23|27974.61
18:23:24|27974.61
18:23:25|27974.6
18:23:26|27974.61
18:23:27|27974.6
18:23:28|27974.6
18:23:29|27974.61
18:23:30|27974.6
18:23:31|27974.61
18:23:32|27974.61
18:23:33|27974.6
18:23:34|27974.6
18:23:35|27974.61
18:23:36|27974.61
18:23:37|27974.6
18:23:38|27974.61
18:23:39|27974.61
18:23:40|27974.6
18:23:41|27974.6
18:23:42|27974.6
18:23:43|27974.6
18:23:45|27974.6
18:23:46|27974.61
18:23:47|27974.6
18:23:49|27974.61
18:23:50|27974.6
18:23:51|27974.61
18:23:51|27974.6
18:23:52|27974.6
18:23:53|27974.6
18:23:54|27974.6
18:23:55|27974.61
18:23:57|27974.61
18:23:58|27974.61
18:23:58|27974.6
18:23:59|27974.61
18:24:00|27974.6
18:24:02|27974.6
18:24:03|27974.6
18:24:04|27974.6
18:24:05|27974.61
18:24:06|27974.61
18:24:07|27974.6
18:24:08|27974.6
18:24:09|27974.6
18:24:09|27974.61
18:24:11|27974.61
18:24:12|27974.61
18:24:13|27974.6
18:24:14|27974.61
18:24:15|27974.61
18:24:16|27974.6
18:24:17|27974.61
18:24:17|27974.6
18:24:19|27974.61
18:24:20|27974.61
18:24:21|27974.61
18:24:22|27974.61
18:24:23|27974.61
18:24:24|27974.6
18:24:25|27974.6
18:24:26|27974.6
18:24:26|27974.61
18:24:28|27974.61
18:24:28|27974.61
18:24:29|27974.61
18:24:31|27974.6
18:24:31|27974.6
18:24:33|27974.6
18:24:34|27974.61
18:24:35|27974.61
18:24:35|27974.61
18:24:37|27974.61
18:24:38|27974.61
18:24:39|27974.61
18:24:40|27974.6
18:24:41|27974.6
18:24:42|27974.6
18:24:43|27974.61
18:24:44|27974.61
18:24:45|27974.61
18:24:46|27974.61
18:24:48|27974.61
18:24:49|27974.61
18:24:50|27974.6
18:24:50|27974.6
18:24:51|27974.61
18:24:52|27974.61
18:24:54|27974.6
18:24:55|27974.61
18:24:55|27974.6
18:24:57|27974.6
18:24:58|27974.6
18:24:59|27974.6
18:25:00|27974.61
18:25:01|27974.61
18:25:02|27974.61
18:25:02|27974.6
18:25:04|27974.6
18:25:05|27974.6
18:25:06|27974.6
18:25:07|27974.6
18:25:08|27974.6
18:25:09|27974.6
18:25:10|27974.6
18:25:10|27974.6
18:25:12|27974.6
18:25:13|27973.62
18:25:14|27973.34
18:25:15|27973.25
18:25:16|27973.25
18:25:17|27973.24
18:25:18|27973.24
18:25:19|27973.24
18:25:19|27973.21
18:25:21|27972.01
18:25:21|27971.94
18:25:23|27971.94
18:25:24|27971.82
18:25:24|27971.83
18:25:25|27971.83
18:25:27|27971.83
18:25:27|27971.82
18:25:29|27971.83
18:25:30|27971.83
18:25:31|27971.82
18:25:32|27971.81
18:25:33|27971.81
18:25:34|27971.81
18:25:35|27970.55
18:25:36|27970.01
18:25:37|27970.
18:25:38|27969.08
18:25:38|27969.03
18:25:39|27969.03
18:25:41|27968.53
18:25:41|27968.17
18:25:43|27968.18
18:25:43|27968.18
18:25:45|27968.18
18:25:45|27968.18
18:25:47|27968.17
18:25:49|27968.17
18:25:50|27968.17
18:25:51|27968.18
18:25:52|27968.17
18:25:53|27968.17
18:25:54|27968.17
18:25:54|27968.18
18:25:56|27968.18
18:25:57|27968.18
18:25:57|27968.17
18:25:59|27968.18
18:26:00|27968.17
18:26:00|27968.17
18:26:02|27968.17
18:26:03|27968.17
18:26:04|27968.17
18:26:05|27968.18
18:26:06|27968.18
18:26:07|27968.18
18:26:08|27968.18
18:26:09|27968.18
18:26:10|27968.18
18:26:11|27968.18
18:26:12|27968.18
18:26:13|27968.18
18:26:14|27968.18
18:26:15|27968.17
18:26:16|27968.18
18:26:17|27968.18
18:26:18|27968.17
18:26:19|27968.18
18:26:20|27968.17
18:26:21|27968.18
18:26:22|27968.18
18:26:23|27968.18
18:26:24|27968.17
18:26:25|27968.18
18:26:26|27968.18
18:26:27|27968.18
18:26:28|27968.18
18:26:29|27968.17
18:26:30|27968.18
18:26:31|27968.17
18:26:32|27968.17
18:26:33|27968.18
18:26:34|27968.18
18:26:35|27968.17
18:26:36|27968.17
18:26:37|27968.18
18:26:38|27967.73
18:26:39|27967.74
18:26:40|27966.65
18:26:41|27963.73
18:26:42|27963.73
18:26:43|27963.74
18:26:44|27963.54
18:26:45|27963.55
18:26:46|27963.55
18:26:47|27963.55
18:26:49|27963.55
18:26:49|27963.55
18:26:50|27963.55
18:26:51|27963.55
18:26:52|27963.55
18:26:53|27963.55
18:26:54|27963.54
18:26:55|27963.54
18:26:56|27963.55
18:26:57|27963.24
18:26:58|27963.24
18:27:00|27963.24
18:27:01|27962.6
18:27:02|27962.57
18:27:02|27961.68
18:27:04|27961.09
18:27:04|27961.07
18:27:06|27961.07
18:27:07|27961.06
18:27:08|27961.07
18:27:09|27961.07
18:27:10|27961.06
18:27:11|27961.06
18:27:11|27961.06
18:27:13|27961.06
18:27:14|27961.06
18:27:15|27961.07
18:27:16|27961.06
18:27:17|27961.07
18:27:18|27961.07
18:27:19|27961.07
18:27:20|27961.06
18:27:20|27961.06
18:27:22|27961.07
18:27:23|27961.07
18:27:23|27961.06
18:27:25|27961.07
18:27:26|27961.06
18:27:26|27961.07
18:27:28|27961.07
18:27:29|27961.07
18:27:29|27961.07
18:27:30|27961.07
18:27:31|27961.07
18:27:33|27961.06
18:27:34|27961.07
18:27:35|27961.06
18:27:35|27961.07
18:27:37|27961.07
18:27:38|27961.06
18:27:39|27961.07
18:27:40|27961.06
18:27:41|27961.07
18:27:42|27961.07
18:27:43|27961.07
18:27:43|27961.07
18:27:45|27961.07
18:27:46|27961.07
18:27:47|27961.07
18:27:48|27961.07
18:27:49|27961.07
18:27:50|27961.07
18:27:52|27961.06
18:27:52|27961.06
18:27:53|27961.06
18:27:54|27961.06
18:27:55|27961.07
18:27:56|27961.07
18:27:58|27961.07
18:27:58|27961.06
18:27:59|27961.06
18:28:00|27961.07
18:28:01|27961.06
18:28:03|27961.07
18:28:04|27961.07
18:28:05|27961.07
18:28:06|27961.06
18:28:07|27961.07
18:28:08|27961.07
18:28:09|27961.07
18:28:10|27961.07
18:28:11|27961.07
18:28:12|27961.07
18:28:13|27961.07
18:28:14|27961.07
18:28:15|27961.06
18:28:16|27961.07
18:28:17|27961.07
18:28:18|27961.07
18:28:19|27961.06
18:28:20|27961.07
18:28:21|27961.07
18:28:22|27961.07
18:28:23|27961.07
18:28:24|27961.07
18:28:25|27961.06
18:28:26|27961.07
18:28:27|27961.06
18:28:28|27961.06
18:28:29|27961.07
18:28:30|27961.07
18:28:31|27961.06
18:28:32|27961.07
18:28:33|27961.07
18:28:34|27961.07
18:28:35|27961.06
18:28:36|27961.07
18:28:37|27961.06
18:28:38|27961.06
18:28:39|27961.06
18:28:40|27961.07
18:28:41|27961.07
18:28:42|27961.07
18:28:43|27961.07
18:28:44|27961.07
18:28:45|27961.07
18:28:46|27961.06
18:28:47|27961.07
18:28:48|27961.07
18:28:49|27961.06
18:28:51|27961.06
18:28:52|27961.07
18:28:53|27961.07
18:28:54|27961.07
18:28:55|27961.07
18:28:56|27961.07
18:28:58|27961.06
18:28:58|27961.07
18:28:59|27961.07
18:29:00|27961.06
18:29:01|27961.06
18:29:02|27961.07
18:29:03|27961.06
18:29:04|27961.06
18:29:05|27961.07
18:29:06|27961.07
18:29:07|27961.07
18:29:08|27961.07
18:29:09|27961.07
18:29:10|27961.06
18:29:12|27961.07
18:29:13|27961.07
18:29:14|27961.07
18:29:15|27961.07
18:29:15|27961.07
18:29:17|27961.06
18:29:17|27961.06
18:29:19|27961.07
18:29:19|27961.07
18:29:20|27961.07
18:29:22|27961.07
18:29:23|27961.07
18:29:23|27961.06
18:29:25|27961.06
18:29:25|27961.07
18:29:26|27961.07
18:29:27|27961.06
18:29:28|27961.07
18:29:30|27961.07
18:29:31|27961.06
18:29:32|27961.07
18:29:33|27961.07
18:29:33|27961.07
18:29:35|27961.07
18:29:36|27961.06
18:29:36|27961.06
18:29:37|27961.07
18:29:39|27961.07
18:29:40|27961.07
18:29:40|27961.06
18:29:42|27961.06
18:29:42|27961.06
18:29:44|27961.06
18:29:44|27961.07
18:29:45|27961.07
18:29:46|27961.06
18:29:47|27961.07
18:29:48|27961.06
18:29:49|27961.07
18:29:50|27961.07
18:29:51|27961.07
18:29:52|27961.07
18:29:54|27960.95
18:29:55|27960.19
18:29:56|27960.19
18:29:56|27960.19
18:29:58|27960.19
18:29:59|27960.19
18:30:00|27958.43
18:30:01|27957.67
18:30:02|27957.68
18:30:03|27957.68
18:30:04|27957.67
18:30:05|27957.67
18:30:06|27957.68
18:30:07|27957.68
18:30:08|27957.68
18:30:09|27957.68
18:30:10|27957.67
18:30:11|27957.68
18:30:13|27957.68
18:30:13|27957.39
18:30:14|27955.88
18:30:15|27955.88
18:30:16|27955.89
18:30:17|27955.89
18:30:18|27955.88
18:30:19|27955.88
18:30:20|27955.
18:30:21|27951.71
18:30:22|27951.71
18:30:23|27951.71
18:30:24|27951.71
18:30:25|27951.7
18:30:26|27951.71
18:30:27|27951.71
18:30:28|27951.7
18:30:29|27951.71
18:30:30|27951.7
18:30:31|27951.71
18:30:32|27951.7
18:30:33|27951.7
18:30:34|27951.7
18:30:35|27951.7
18:30:36|27950.01
18:30:37|27950.01
18:30:38|27950.01
18:30:39|27950.01
18:30:40|27950.01
18:30:41|27949.19
18:30:42|27949.04
18:30:43|27949.04
18:30:44|27949.04
18:30:45|27949.03
18:30:46|27949.04
18:30:47|27949.04
18:30:48|27949.03
18:30:49|27949.03
18:30:50|27949.04
18:30:52|27949.04
18:30:53|27949.03
18:30:54|27945.01
18:30:56|27944.32
18:30:56|27944.32
18:30:58|27944.32
18:30:58|27944.32
18:31:00|27944.31
18:31:01|27944.31
18:31:02|27944.31
18:31:03|27944.31
18:31:04|27944.32
18:31:05|27944.31
18:31:06|27944.31
18:31:07|27944.32
18:31:08|27944.31
18:31:09|27947.46
18:31:10|27947.45
18:31:11|27947.52
18:31:12|27947.52
18:31:13|27949.03
18:31:14|27949.04
18:31:15|27949.04
18:31:16|27949.47
18:31:17|27949.47
18:31:18|27949.47
18:31:19|27950.97
18:31:20|27950.97
18:31:21|27950.96
18:31:22|27950.96
18:31:23|27952.53
18:31:24|27952.54
18:31:25|27952.53
18:31:26|27952.53
18:31:27|27952.54
18:31:28|27952.53
18:31:30|27952.54
18:31:30|27952.53
18:31:31|27953.94
18:31:32|27953.94
18:31:33|27953.93
18:31:34|27953.94
18:31:35|27953.93
18:31:36|27953.93
18:31:37|27953.93
18:31:38|27953.93
18:31:39|27953.93
18:31:40|27953.93
18:31:41|27953.93
18:31:42|27953.93
18:31:43|27953.93
18:31:44|27953.93
18:31:45|27953.93
18:31:46|27951.37
18:31:47|27950.1
18:31:48|27950.1
18:31:49|27950.1
18:31:50|27950.1
18:31:51|27950.
18:31:53|27949.91
18:31:54|27949.91
18:31:55|27949.9
18:31:56|27949.9
18:31:57|27949.9
18:31:58|27949.9
18:31:59|27949.9
18:32:00|27949.9
18:32:01|27949.91
18:32:02|27949.91
18:32:03|27949.91
18:32:04|27949.9
18:32:05|27949.91
18:32:06|27949.9
18:32:07|27949.91
18:32:08|27950.1
18:32:09|27953.99
18:32:11|27958.
18:32:11|27958.41
18:32:12|27958.41
18:32:13|27958.41
18:32:14|27958.42
18:32:16|27958.41
18:32:17|27958.41
18:32:18|27958.41
18:32:19|27958.42
18:32:20|27958.
18:32:21|27958.
18:32:22|27958.01
18:32:23|27958.01
18:32:24|27956.96
18:32:25|27956.96
18:32:25|27956.96
18:32:26|27956.74
18:32:28|27956.74
18:32:29|27956.39
18:32:29|27956.4
18:32:30|27956.4
18:32:32|27956.39
18:32:33|27956.4
18:32:33|27956.39
18:32:34|27956.4
18:32:36|27956.39
18:32:36|27956.39
18:32:37|27952.
18:32:39|27952.01
18:32:40|27952.01
18:32:41|27952.01
18:32:42|27952.
18:32:42|27952.01
18:32:44|27952.
18:32:45|27952.
18:32:46|27952.01
18:32:46|27952.
18:32:48|27952.
18:32:49|27952.
18:32:50|27952.01
18:32:51|27952.01
18:32:51|27952.
18:32:52|27952.
18:32:53|27952.
18:32:55|27952.01
18:32:56|27952.
18:32:56|27952.01
18:32:58|27952.
18:32:58|27952.
18:33:00|27951.07
18:33:00|27951.07
18:33:02|27951.07
18:33:03|27951.06
18:33:04|27950.91
18:33:05|27950.74
18:33:06|27950.5
18:33:07|27950.07
18:33:08|27949.91
18:33:09|27949.91
18:33:10|27949.91
18:33:11|27949.92
18:33:12|27949.91
18:33:13|27949.91
18:33:14|27949.92
18:33:15|27949.92
18:33:16|27949.91
18:33:17|27949.91
18:33:17|27949.92
18:33:18|27949.91
18:33:20|27949.92
18:33:21|27949.91
18:33:22|27949.91
18:33:23|27941.97
18:33:24|27941.98
18:33:25|27941.98
18:33:26|27941.97
18:33:27|27941.97
18:33:28|27941.97
18:33:29|27941.98
18:33:30|27941.97
18:33:31|27941.97
18:33:32|27941.97
18:33:32|27941.97
18:33:34|27941.97
18:33:35|27936.33
18:33:36|27936.34
18:33:37|27936.34
18:33:38|27936.34
18:33:39|27936.33
18:33:40|27936.33
18:33:41|27936.33
18:33:42|27936.34
18:33:43|27936.33
18:33:44|27936.34
18:33:45|27933.52
18:33:46|27933.53
18:33:47|27933.53
18:33:48|27933.53
18:33:49|27933.53
18:33:50|27933.53
18:33:51|27933.53
18:33:52|27933.52
18:33:54|27933.53
18:33:54|27933.53
18:33:55|27933.52
18:33:56|27933.52
18:33:57|27933.52
18:33:58|27933.52
18:33:59|27933.53
18:34:00|27933.53
18:34:01|27933.53
18:34:02|27933.53
18:34:03|27933.
18:34:04|27931.92
18:34:05|27930.01
18:34:07|27930.01
18:34:07|27930.
18:34:09|27930.
18:34:09|27928.01
18:34:10|27928.01
18:34:11|27920.01
18:34:13|27920.01
18:34:14|27920.01
18:34:15|27920.01
18:34:16|27921.86
18:34:17|27921.85
18:34:18|27921.86
18:34:19|27923.99
18:34:20|27927.56
18:34:21|27928.55
18:34:22|27928.55
18:34:23|27928.55
18:34:23|27928.54
18:34:24|27928.54
18:34:26|27928.54
18:34:27|27928.55
18:34:27|27928.54
18:34:29|27928.54
18:34:29|27928.54
18:34:31|27928.54
18:34:31|27928.54
18:34:32|27925.01
18:34:34|27924.62
18:34:35|27924.32
18:34:36|27924.33
18:34:36|27924.32
18:34:37|27922.01
18:34:39|27921.85
18:34:39|27921.86
18:34:41|27921.85
18:34:41|27921.85
18:34:42|27921.86
18:34:44|27920.6
18:34:44|27920.6
18:34:46|27921.79
18:34:46|27921.79
18:34:47|27921.79
18:34:49|27921.79
18:34:49|27921.79
18:34:50|27921.79
18:34:51|27921.78
18:34:53|27921.78
18:34:53|27921.78
18:34:54|27921.78
18:34:56|27920.38
18:34:57|27920.37
18:34:58|27920.01
18:34:59|27918.52
18:35:01|27915.01
18:35:01|27911.07
18:35:02|27911.07
18:35:03|27910.94
18:35:04|27910.95
18:35:05|27910.48
18:35:06|27910.88
18:35:07|27916.46
18:35:08|27916.47
18:35:09|27916.47
18:35:10|27918.
18:35:11|27917.99
18:35:12|27919.88
18:35:13|27919.89
18:35:14|27919.98
18:35:15|27923.27
18:35:16|27923.27
18:35:17|27923.99
18:35:18|27925.22
18:35:19|27925.98
18:35:20|27926.09
18:35:21|27926.09
18:35:22|27926.08
18:35:23|27926.09
18:35:24|27926.09
18:35:25|27926.09
18:35:26|27924.
18:35:27|27922.31
18:35:28|27922.01
18:35:29|27922.01
18:35:30|27919.65
18:35:31|27919.64
18:35:32|27919.64
18:35:33|27918.
18:35:34|27918.
18:35:35|27918.
18:35:36|27918.
18:35:37|27918.01
18:35:38|27918.01
18:35:39|27919.43
18:35:40|27920.
18:35:41|27920.
18:35:43|27921.4
18:35:43|27921.4
18:35:44|27921.4
18:35:45|27921.4
18:35:46|27921.4
18:35:48|27921.41
18:35:48|27921.4
18:35:49|27921.4
18:35:51|27921.41
18:35:51|27921.41
18:35:52|27921.4
18:35:54|27920.84
18:35:54|27920.85
18:35:55|27920.84
18:35:57|27920.85
18:35:58|27920.84
18:35:59|27920.84
18:36:00|27920.84
18:36:01|27920.85
18:36:02|27920.85
18:36:03|27920.85
18:36:04|27920.85
18:36:06|27920.84
18:36:06|27920.85
18:36:07|27920.85
18:36:08|27920.85
18:36:09|27920.85
18:36:11|27920.84
18:36:11|27920.85
18:36:12|27920.85
18:36:14|27918.11
18:36:15|27918.01
18:36:16|27918.01
18:36:17|27918.02
18:36:18|27918.02
18:36:19|27918.01
18:36:20|27916.01
18:36:21|27916.01
18:36:22|27916.01
18:36:23|27916.
18:36:24|27914.01
18:36:24|27914.
18:36:25|27914.01
18:36:27|27914.01
18:36:28|27914.
18:36:28|27914.01
18:36:30|27914.01
18:36:31|27913.14
18:36:32|27913.14
18:36:33|27913.14
18:36:34|27913.14
18:36:35|27913.14
18:36:36|27913.14
18:36:37|27913.13
18:36:38|27913.13
18:36:39|27913.13
18:36:40|27913.13
18:36:41|27913.14
18:36:42|27913.13
18:36:43|27913.14
18:36:44|27913.13
18:36:45|27914.96
18:36:46|27914.96
18:36:46|27914.95
18:36:48|27914.95
18:36:49|27914.95
18:36:49|27914.96
18:36:50|27914.95
18:36:52|27914.96
18:36:53|27914.96
18:36:53|27914.96
18:36:55|27914.96
18:36:56|27914.96
18:36:57|27914.95
18:36:58|27914.96
18:37:00|27914.96
18:37:00|27914.96
18:37:01|27914.96
18:37:03|27916.87
18:37:03|27916.87
18:37:05|27916.88
18:37:06|27916.88
18:37:07|27916.88
18:37:08|27916.88
18:37:09|27916.88
18:37:09|27916.88
18:37:11|27916.88
18:37:11|27916.88
18:37:12|27897.98
18:37:14|27893.24
18:37:15|27895.99
18:37:15|27895.99
18:37:16|27895.99
18:37:18|27896.
18:37:18|27902.3
18:37:19|27894.01
18:37:21|27894.01
18:37:22|27890.61
18:37:23|27890.62
18:37:23|27890.62
18:37:25|27887.49
18:37:25|27885.94
18:37:27|27887.77
18:37:28|27887.76
18:37:29|27887.77
18:37:30|27892.
18:37:30|27895.98
18:37:31|27898.
18:37:33|27898.
18:37:33|27898.
18:37:34|27898.
18:37:36|27898.
18:37:36|27899.26
18:37:37|27899.27
18:37:38|27899.26
18:37:39|27899.26
18:37:41|27899.27
18:37:42|27899.27
18:37:42|27899.27
18:37:44|27899.26
18:37:45|27899.26
18:37:45|27899.27
18:37:46|27899.27
18:37:47|27904.74
18:37:49|27907.88
18:37:50|27907.88
18:37:51|27907.88
18:37:52|27910.
18:37:53|27910.
18:37:54|27910.
18:37:55|27909.99
18:37:56|27909.99
18:37:57|27912.
18:37:58|27913.75
18:37:59|27913.99
18:38:00|27910.01
18:38:01|27910.01
18:38:02|27913.45
18:38:04|27913.98
18:38:04|27914.
18:38:05|27913.99
18:38:07|27913.99
18:38:08|27914.
18:38:09|27913.78
18:38:10|27912.
18:38:11|27910.01
18:38:12|27910.
18:38:13|27910.
18:38:14|27910.
18:38:15|27910.01
18:38:16|27910.01
18:38:17|27910.
18:38:18|27910.
18:38:19|27910.
18:38:20|27910.01
18:38:21|27910.01
18:38:22|27910.
18:38:23|27910.01
18:38:24|27910.
18:38:25|27910.
18:38:26|27910.01
18:38:27|27910.
18:38:28|27910.
18:38:29|27910.
18:38:30|27910.01
18:38:31|27910.01
18:38:32|27906.01
18:38:33|27906.
18:38:34|27902.65
18:38:35|27902.65
18:38:36|27902.65
18:38:37|27902.65
18:38:38|27902.65
18:38:39|27903.38
18:38:40|27903.39
18:38:41|27903.39
18:38:42|27903.39
18:38:43|27903.38
18:38:44|27903.38
18:38:45|27903.38
18:38:46|27903.39
18:38:47|27903.38
18:38:48|27903.38
18:38:49|27903.38
18:38:50|27902.83
18:38:51|27896.34
18:38:52|27896.35
18:38:53|27896.34
18:38:54|27894.52
18:38:55|27894.52
18:38:56|27895.9
18:38:57|27895.9
18:38:58|27895.9
18:38:59|27895.91
18:39:00|27895.91
18:39:01|27896.
18:39:02|27895.99
18:39:03|27895.99
18:39:04|27896.
18:39:05|27895.99
18:39:06|27896.
18:39:07|27895.99
18:39:08|27896.
18:39:09|27896.
18:39:10|27896.
18:39:11|27895.99
18:39:12|27896.
18:39:13|27895.99
18:39:14|27896.
18:39:15|27896.
18:39:16|27895.99
18:39:17|27895.99
18:39:18|27896.
18:39:19|27896.
18:39:20|27896.
18:39:21|27895.99
18:39:22|27895.99
18:39:23|27896.
18:39:24|27896.
18:39:25|27895.99
18:39:26|27897.44
18:39:27|27897.99
18:39:28|27897.99
18:39:29|27897.99
18:39:30|27898.
18:39:31|27898.
18:39:32|27898.
18:39:33|27898.
18:39:34|27898.
18:39:35|27898.
18:39:36|27898.
18:39:37|27898.
18:39:38|27897.99
18:39:39|27898.
18:39:40|27898.
18:39:41|27898.
18:39:42|27897.99
18:39:43|27898.
18:39:44|27899.26
18:39:45|27899.26
18:39:46|27899.26
18:39:47|27899.27
18:39:48|27899.27
18:39:49|27899.27
18:39:50|27899.27
18:39:51|27899.26
18:39:52|27899.26
18:39:53|27899.26
18:39:54|27899.26
18:39:55|27899.26
18:39:56|27894.01
18:39:57|27893.75
18:39:58|27893.62
18:39:59|27893.63
18:40:00|27893.63
18:40:01|27893.63
18:40:02|27893.62
18:40:03|27893.62
18:40:04|27892.02
18:40:05|27892.01
18:40:06|27892.02
18:40:07|27892.02
18:40:08|27892.02
18:40:09|27894.66
18:40:10|27897.31
18:40:11|27901.99
18:40:12|27903.38
18:40:13|27903.37
18:40:14|27903.38
18:40:15|27903.94
18:40:16|27903.93
18:40:17|27903.94
18:40:18|27903.93
18:40:19|27903.93
18:40:20|27903.94
18:40:21|27903.94
18:40:22|27905.42
18:40:23|27905.99
18:40:24|27906.
18:40:25|27905.99
18:40:26|27905.99
18:40:27|27906.
18:40:28|27907.26
18:40:29|27907.28
18:40:30|27907.28
18:40:31|27907.28
18:40:32|27907.28
18:40:33|27911.49
18:40:34|27911.63
18:40:35|27911.63
18:40:36|27911.62
18:40:37|27911.63
18:40:38|27912.
18:40:39|27912.
18:40:40|27912.
18:40:41|27912.
18:40:42|27912.21
18:40:43|27912.22
18:40:44|27912.22
18:40:45|27912.21
18:40:46|27912.21
18:40:47|27912.21
18:40:48|27912.22
18:40:49|27910.01
18:40:50|27910.
18:40:51|27910.01
18:40:52|27910.01
18:40:53|27910.01
18:40:54|27910.
18:40:55|27910.01
18:40:56|27910.01
18:40:57|27910.01
18:40:58|27910.
18:40:59|27910.
18:41:00|27910.01
18:41:01|27910.01
18:41:03|27910.01
18:41:03|27910.01
18:41:04|27910.01
18:41:05|27910.01
18:41:06|27910.
18:41:07|27910.
18:41:08|27910.01
18:41:09|27910.87
18:41:10|27911.46
18:41:11|27912.
18:41:12|27912.
18:41:13|27912.
18:41:14|27911.99
18:41:15|27912.
18:41:16|27913.29
18:41:17|27913.99
18:41:18|27914.75
18:41:19|27914.82
18:41:20|27915.17
18:41:21|27915.99
18:41:22|27916.46
18:41:23|27916.46
18:41:24|27916.46
18:41:25|27916.63
18:41:26|27916.65
18:41:27|27916.81
18:41:28|27916.82
18:41:29|27916.82
18:41:30|27916.82
18:41:31|27916.81
18:41:32|27916.81
18:41:33|27916.81
18:41:34|27916.82
18:41:35|27916.81
18:41:36|27916.82
18:41:37|27916.81
18:41:38|27916.82
18:41:39|27916.82
18:41:40|27916.81
18:41:41|27916.82
18:41:42|27916.82
18:41:43|27916.81
18:41:44|27916.81
18:41:45|27912.32
18:41:46|27912.32
18:41:47|27912.32
18:41:48|27908.73
18:41:49|27908.72
18:41:50|27908.73
18:41:51|27908.72
18:41:52|27908.73
18:41:53|27908.72
18:41:54|27909.28
18:41:55|27911.11
18:41:56|27912.71
18:41:57|27913.59
18:41:58|27913.58
18:41:59|27915.
18:42:00|27915.25
18:42:01|27915.26
18:42:02|27915.26
18:42:03|27915.26
18:42:05|27915.25
18:42:06|27915.26
18:42:07|27915.26
18:42:08|27915.26
18:42:09|27915.25
18:42:10|27915.26
18:42:11|27915.25
18:42:12|27915.25
18:42:13|27915.26
18:42:14|27915.26
18:42:15|27915.26
18:42:16|27915.26
18:42:17|27915.25
18:42:18|27915.26
18:42:19|27915.25
18:42:20|27915.26
18:42:21|27915.26
18:42:22|27915.26
18:42:23|27915.26
18:42:24|27915.25
18:42:25|27915.26
18:42:26|27915.25
18:42:27|27915.25
18:42:28|27915.26
18:42:29|27915.26
18:42:30|27915.25
18:42:31|27915.25
18:42:32|27910.89
18:42:33|27910.88
18:42:34|27908.17
18:42:35|27908.16
18:42:36|27908.16
18:42:37|27908.16
18:42:38|27908.16
18:42:39|27908.17
18:42:40|27908.17
18:42:41|27908.17
18:42:42|27920.
18:42:43|27921.55
18:42:44|27921.54
18:42:45|27921.55
18:42:46|27921.55
18:42:47|27921.55
18:42:48|27921.54
18:42:49|27921.54
18:42:50|27921.55
18:42:51|27923.34
18:42:52|27923.35
18:42:53|27923.35
18:42:54|27923.34
18:42:55|27923.34
18:42:56|27923.35
18:42:57|27923.35
18:42:58|27923.35
18:42:59|27923.34
18:43:00|27923.35
18:43:01|27923.35
18:43:02|27923.35
18:43:03|27923.35
18:43:05|27923.34
18:43:06|27923.34
18:43:07|27923.35
18:43:08|27923.34
18:43:09|27915.32
18:43:09|27915.33
18:43:11|27915.33
18:43:12|27915.32
18:43:13|27913.27
18:43:14|27913.27
18:43:15|27913.27
18:43:16|27913.27
18:43:17|27913.27
18:43:18|27913.28
18:43:19|27913.28
18:43:20|27913.28
18:43:21|27913.28
18:43:21|27908.03
18:43:23|27908.
18:43:24|27908.01
18:43:25|27908.
18:43:26|27908.
18:43:27|27908.
18:43:28|27908.
18:43:29|27908.
18:43:29|27908.
18:43:31|27908.01
18:43:31|27908.01
18:43:32|27908.01
18:43:34|27908.
18:43:35|27908.01
18:43:36|27908.01
18:43:37|27908.01
18:43:37|27908.
18:43:38|27908.
18:43:40|27908.01
18:43:41|27908.01
18:43:41|27908.01
18:43:43|27908.01
18:43:44|27908.01
18:43:44|27908.01
18:43:46|27908.01
18:43:46|27908.01
18:43:48|27908.
18:43:49|27908.01
18:43:50|27908.01
18:43:51|27908.01
18:43:52|27908.01
18:43:52|27908.
18:43:54|27908.01
18:43:55|27908.
18:43:56|27908.
18:43:57|27908.01
18:43:57|27908.
18:43:59|27908.
18:44:00|27908.
18:44:01|27908.01
18:44:02|27908.01
18:44:03|27908.
18:44:04|27908.
18:44:06|27906.05
18:44:06|27906.
18:44:08|27906.
18:44:09|27906.01
18:44:09|27906.01
18:44:11|27906.01
18:44:12|27906.01
18:44:13|27906.01
18:44:14|27906.
18:44:15|27906.01
18:44:16|27906.
18:44:17|27906.01
18:44:17|27906.01
18:44:19|27906.01
18:44:19|27906.01
18:44:21|27906.01
18:44:22|27906.01
18:44:22|27906.01
18:44:24|27906.01
18:44:24|27905.51
18:44:26|27901.31
18:44:27|27900.53
18:44:28|27900.01
18:44:28|27900.01
18:44:30|27900.01
18:44:31|27900.
18:44:31|27900.
18:44:33|27900.
18:44:33|27900.01
18:44:35|27900.
18:44:36|27900.01
18:44:37|27900.01
18:44:38|27900.01
18:44:39|27900.
18:44:40|27900.
18:44:41|27900.01
18:44:42|27900.01
18:44:43|27900.
18:44:44|27900.01
18:44:44|27900.01
18:44:46|27900.01
18:44:47|27900.01
18:44:48|27900.
18:44:49|27900.01
18:44:50|27900.01
18:44:52|27900.01
18:44:52|27900.01
18:44:53|27900.01
18:44:54|27900.01
18:44:55|27900.
18:44:56|27900.01
18:44:57|27900.01
18:44:58|27900.01
18:44:59|27900.01
18:45:00|27900.01
18:45:01|27900.01
18:45:02|27900.
18:45:03|27900.01
18:45:04|27900.01
18:45:05|27900.01
18:45:07|27903.55
18:45:07|27908.
18:45:09|27909.84
18:45:10|27910.
18:45:11|27909.99
18:45:12|27909.99
18:45:12|27910.
18:45:14|27910.
18:45:15|27909.99
18:45:15|27910.
18:45:17|27910.
18:45:17|27910.
18:45:19|27911.5
18:45:20|27911.5
18:45:20|27911.5
18:45:22|27911.5
18:45:23|27911.5
18:45:24|27911.5
18:45:25|27911.5
18:45:26|27911.49
18:45:27|27913.74
18:45:28|27913.74
18:45:29|27913.74
18:45:30|27913.74
18:45:31|27913.74
18:45:32|27913.73
18:45:33|27913.74
18:45:34|27912.62
18:45:35|27912.62
18:45:36|27912.61
18:45:37|27912.62
18:45:38|27912.62
18:45:39|27909.71
18:45:40|27908.27
18:45:41|27908.26
18:45:42|27908.26
18:45:43|27897.88
18:45:44|27894.01
18:45:45|27894.02
18:45:46|27894.01
18:45:47|27894.01
18:45:48|27894.02
18:45:49|27894.01
18:45:50|27894.01
18:45:51|27894.02
18:45:52|27894.01
18:45:53|27894.01
18:45:54|27894.02
18:45:55|27894.01
18:45:56|27894.02
18:45:57|27892.53
18:45:58|27894.
18:45:59|27894.
18:46:00|27894.57
18:46:01|27894.56
18:46:02|27894.56
18:46:03|27894.56
18:46:04|27894.57
18:46:05|27894.57
18:46:06|27894.57
18:46:07|27894.57
18:46:08|27894.57
18:46:09|27894.57
18:46:10|27894.57
18:46:11|27894.56
18:46:12|27894.57
18:46:13|27894.57
18:46:14|27894.57
18:46:16|27894.56
18:46:17|27894.57
18:46:18|27894.57
18:46:19|27894.56
18:46:20|27894.57
18:46:21|27894.57
18:46:22|27894.56
18:46:23|27891.96
18:46:24|27891.96
18:46:25|27891.78
18:46:26|27891.79
18:46:27|27891.79
18:46:28|27891.79
18:46:29|27891.79
18:46:30|27891.99
18:46:31|27897.58
18:46:32|27898.
18:46:33|27898.
18:46:34|27898.
18:46:35|27897.99
18:46:36|27898.
18:46:37|27898.
18:46:38|27897.99
18:46:39|27898.
18:46:40|27898.
18:46:41|27899.67
18:46:42|27899.67
18:46:43|27899.68
18:46:44|27899.68
18:46:45|27899.67
18:46:46|27899.67
18:46:47|27899.67
18:46:48|27899.67
18:46:49|27899.67
18:46:50|27899.68
18:46:51|27899.67
18:46:52|27899.68
18:46:53|27899.68
18:46:54|27899.68
18:46:55|27899.67
18:46:56|27899.67
18:46:57|27899.68
18:46:58|27898.01
18:46:59|27898.01
18:47:00|27898.02
18:47:01|27898.02
18:47:02|27898.02
18:47:03|27898.02
18:47:05|27898.01
18:47:06|27898.01
18:47:07|27898.02
18:47:07|27898.02
18:47:09|27898.02
18:47:09|27898.01
18:47:10|27898.02
18:47:12|27898.01
18:47:13|27898.02
18:47:14|27898.
18:47:15|27898.01
18:47:16|27898.01
18:47:17|27898.
18:47:18|27898.
18:47:19|27898.
18:47:20|27898.
18:47:21|27898.
18:47:22|27898.
18:47:23|27898.
18:47:25|27892.01
18:47:25|27891.9
18:47:26|27890.01
18:47:27|27888.61
18:47:28|27888.6
18:47:29|27888.6
18:47:30|27888.61
18:47:31|27888.61
18:47:32|27888.61
18:47:33|27888.61
18:47:34|27888.
18:47:35|27887.02
18:47:36|27886.72
18:47:37|27886.72
18:47:38|27886.72
18:47:39|27886.71
18:47:40|27886.71
18:47:41|27885.25
18:47:42|27885.25
18:47:43|27885.24
18:47:44|27885.25
18:47:45|27885.61
18:47:46|27885.62
18:47:47|27885.61
18:47:48|27885.61
18:47:49|27885.61
18:47:50|27883.47
18:47:51|27881.66
18:47:52|27880.01
18:47:53|27874.01
18:47:54|27870.
18:47:55|27870.
18:47:56|27870.
18:47:57|27870.97
18:47:58|27870.97
18:47:59|27870.96
18:48:00|27871.99
18:48:01|27871.98
18:48:02|27870.97
18:48:03|27870.97
18:48:04|27870.97
18:48:05|27870.96
18:48:06|27870.96
18:48:07|27870.96
18:48:09|27870.97
18:48:10|27874.
18:48:11|27874.
18:48:12|27874.99
18:48:13|27875.
18:48:14|27875.
18:48:16|27875.
18:48:16|27875.
18:48:17|27874.99
18:48:18|27875.
18:48:19|27874.99
18:48:20|27875.
18:48:21|27871.49
18:48:22|27871.49
18:48:23|27871.48
18:48:24|27871.49
18:48:25|27871.48
18:48:26|27870.99
18:48:27|27870.99
18:48:28|27868.01
18:48:29|27868.01
18:48:30|27868.01
18:48:31|27868.01
18:48:32|27868.01
18:48:33|27868.
18:48:34|27868.01
18:48:35|27868.01
18:48:36|27868.01
18:48:37|27868.01
18:48:38|27868.
18:48:39|27868.01
18:48:40|27868.01
18:48:41|27868.
18:48:42|27868.01
18:48:43|27868.01
18:48:44|27868.56
18:48:45|27868.55
18:48:46|27868.56
18:48:47|27868.56
18:48:48|27868.56
18:48:49|27868.55
18:48:50|27868.55
18:48:51|27868.56
18:48:52|27868.56
18:48:53|27868.56
18:48:54|27868.55
18:48:55|27868.55
18:48:56|27868.56
18:48:57|27868.56
18:48:58|27868.56
18:48:59|27868.56
18:49:00|27868.56
18:49:01|27868.56
18:49:02|27868.56
18:49:03|27868.56
18:49:04|27868.56
18:49:05|27868.55
18:49:06|27868.56
18:49:07|27868.55
18:49:08|27868.55
18:49:09|27868.55
18:49:11|27868.56
18:49:12|27868.55
18:49:13|27868.56
18:49:14|27868.56
18:49:15|27868.56
18:49:17|27868.55
18:49:17|27868.55
18:49:18|27868.55
18:49:19|27868.56
18:49:20|27868.56
18:49:21|27868.57
18:49:22|27868.56
18:49:23|27868.56
18:49:24|27868.56
18:49:25|27868.56
18:49:26|27868.56
18:49:27|27868.56
18:49:28|27868.56
18:49:29|27868.55
18:49:30|27866.03
18:49:31|27865.57
18:49:32|27865.01
18:49:33|27865.01
18:49:34|27865.
18:49:35|27864.8
18:49:36|27864.75
18:49:37|27867.68
18:49:38|27867.68
18:49:39|27867.68
18:49:40|27867.68
18:49:41|27867.68
18:49:43|27867.68
18:49:43|27867.68
18:49:45|27867.68
18:49:45|27867.67
18:49:47|27867.67
18:49:47|27867.68
18:49:48|27867.68
18:49:49|27867.68
18:49:51|27867.68
18:49:51|27868.
18:49:52|27868.
18:49:53|27869.31
18:49:55|27869.31
18:49:56|27869.31
18:49:56|27871.14
18:49:57|27871.14
18:49:59|27873.99
18:50:00|27874.53
18:50:00|27874.53
18:50:02|27874.53
18:50:02|27874.53
18:50:03|27881.22
18:50:04|27882.
18:50:06|27885.62
18:50:07|27885.61
18:50:08|27885.62
18:50:09|27885.62
18:50:09|27885.61
18:50:11|27885.62
18:50:13|27885.61
18:50:13|27885.61
18:50:15|27885.62
18:50:16|27885.61
18:50:16|27885.62
18:50:18|27885.62
18:50:19|27888.06
18:50:19|27888.62
18:50:20|27888.62
18:50:22|27888.62
18:50:23|27893.2
18:50:23|27895.5
18:50:25|27895.49
18:50:26|27895.5
18:50:26|27895.5
18:50:28|27895.5
18:50:29|27895.5
18:50:30|27895.5
18:50:31|27895.49
18:50:32|27895.5
18:50:33|27895.49
18:50:34|27895.5
18:50:35|27895.49
18:50:36|27895.5
18:50:37|27895.5
18:50:38|27895.49
18:50:39|27895.5
18:50:40|27895.5
18:50:41|27895.5
18:50:42|27895.49
18:50:43|27895.5
18:50:44|27895.5
18:50:45|27895.5
18:50:46|27895.5
18:50:47|27897.18
18:50:48|27898.28
18:50:49|27898.59
18:50:50|27898.7
18:50:51|27898.69
18:50:52|27899.99
18:50:53|27900.
18:50:54|27899.99
18:50:55|27898.16
18:50:56|27898.14
18:50:57|27898.13
18:50:58|27898.14
18:50:59|27898.13
18:51:00|27898.14
18:51:01|27898.13
18:51:02|27898.14
18:51:03|27898.14
18:51:04|27898.14
18:51:05|27898.14
18:51:06|27898.14
18:51:07|27898.13
18:51:08|27900.
18:51:09|27900.
18:51:10|27899.99
18:51:11|27900.
18:51:12|27900.
18:51:13|27899.99
18:51:14|27901.99
18:51:15|27902.
18:51:17|27902.
18:51:17|27901.99
18:51:18|27901.99
18:51:19|27901.99
18:51:20|27902.
18:51:21|27907.26
18:51:23|27908.94
18:51:24|27911.33
18:51:24|27911.33
18:51:26|27911.32
18:51:27|27911.32
18:51:27|27911.32
18:51:29|27911.33
18:51:30|27911.32
18:51:31|27911.32
18:51:32|27911.32
18:51:33|27911.33
18:51:34|27911.32
18:51:35|27911.33
18:51:36|27911.33
18:51:37|27911.33
18:51:38|27911.32
18:51:39|27911.32
18:51:40|27911.33
18:51:41|27911.33
18:51:42|27911.32
18:51:43|27911.32
18:51:44|27911.33
18:51:45|27911.32
18:51:46|27911.32
18:51:47|27911.33
18:51:48|27911.32
18:51:49|27911.33
18:51:50|27911.32
18:51:51|27911.33
18:51:52|27911.33
18:51:53|27911.33
18:51:54|27911.33
18:51:55|27911.33
18:51:56|27911.32
18:51:57|27911.32
18:51:58|27911.32
18:51:59|27911.33
18:52:00|27911.33
18:52:01|27911.33
18:52:02|27911.33
18:52:03|27911.33
18:52:04|27911.32
18:52:05|27911.32
18:52:06|27911.32
18:52:07|27911.32
18:52:08|27911.33
18:52:09|27911.32
18:52:10|27911.33
18:52:11|27906.66
18:52:12|27906.65
18:52:14|27906.66
18:52:15|27906.66
18:52:16|27906.65
18:52:18|27906.65
18:52:19|27906.01
18:52:20|27906.
18:52:21|27906.01
18:52:21|27902.01
18:52:23|27901.42
18:52:24|27896.27
18:52:25|27896.25
18:52:26|27896.26
18:52:27|27896.25
18:52:28|27896.25
18:52:29|27896.26
18:52:30|27896.25
18:52:31|27896.25
18:52:31|27896.26
18:52:33|27896.25
18:52:33|27896.26
18:52:35|27896.
18:52:36|27896.01
18:52:37|27896.01
18:52:38|27896.01
18:52:39|27896.
18:52:40|27896.01
18:52:41|27896.
18:52:42|27896.01
18:52:43|27896.
18:52:43|27896.01
18:52:45|27896.
18:52:46|27896.
18:52:46|27896.01
18:52:48|27896.01
18:52:49|27896.
18:52:50|27896.
18:52:50|27896.
18:52:52|27896.
18:52:53|27894.01
18:52:54|27894.01
18:52:54|27894.01
18:52:56|27894.01
18:52:57|27894.01
18:52:58|27894.
18:52:58|27894.01
18:53:00|27894.
18:53:01|27894.
18:53:02|27894.
18:53:03|27894.01
18:53:04|27894.
18:53:04|27894.01
18:53:06|27894.01
18:53:06|27894.
18:53:08|27894.01
18:53:08|27894.
18:53:10|27894.01
18:53:10|27894.
18:53:11|27894.01
18:53:13|27894.01
18:53:14|27894.01
18:53:15|27894.01
18:53:16|27894.01
18:53:17|27892.22
18:53:19|27891.04
18:53:19|27891.04
18:53:20|27883.74
18:53:21|27883.15
18:53:22|27883.15
18:53:23|27883.15
18:53:24|27883.15
18:53:26|27883.15
18:53:27|27883.15
18:53:27|27883.15
18:53:29|27883.15
18:53:30|27883.99
18:53:30|27883.99
18:53:31|27884.25
18:53:33|27885.99
18:53:33|27887.72
18:53:35|27887.71
18:53:36|27887.72
18:53:37|27887.72
18:53:38|27889.56
18:53:39|27889.57
18:53:39|27889.57
18:53:41|27889.57
18:53:42|27889.56
18:53:43|27889.57
18:53:44|27891.82
18:53:45|27891.81
18:53:45|27891.82
18:53:46|27891.81
18:53:48|27891.99
18:53:48|27891.99
18:53:50|27891.99
18:53:51|27894.01
18:53:52|27894.56
18:53:53|27894.55
18:53:54|27894.55
18:53:55|27894.56
18:53:55|27894.55
18:53:56|27894.56
18:53:58|27894.56
18:53:59|27894.56
18:54:00|27894.56
18:54:01|27894.56
18:54:02|27894.56
18:54:02|27896.
18:54:04|27896.
18:54:05|27895.99
18:54:06|27895.99
18:54:07|27895.99
18:54:07|27896.
18:54:09|27896.
18:54:09|27896.56
18:54:11|27897.92
18:54:11|27897.92
18:54:13|27897.92
18:54:13|27900.
18:54:15|27899.99
18:54:17|27899.99
18:54:17|27901.58
18:54:19|27904.72
18:54:19|27904.71
18:54:21|27904.72
18:54:21|27904.71
18:54:23|27904.72
18:54:24|27904.72
18:54:25|27904.72
18:54:25|27904.72
18:54:27|27904.71
18:54:28|27903.65
18:54:29|27903.66
18:54:29|27903.66
18:54:30|27903.65
18:54:32|27903.66
18:54:32|27903.
18:54:34|27903.01
18:54:34|27903.01
18:54:35|27903.01
18:54:36|27903.
18:54:37|27903.01
18:54:39|27903.
18:54:39|27903.
18:54:41|27903.
18:54:42|27903.01
18:54:43|27903.01
18:54:43|27903.01
18:54:45|27903.01
18:54:46|27900.
18:54:46|27900.01
18:54:48|27900.01
18:54:49|27900.01
18:54:49|27900.01
18:54:50|27900.01
18:54:52|27900.
18:54:52|27898.01
18:54:53|27896.55
18:54:54|27896.38
18:54:55|27893.75
18:54:56|27892.74
18:54:57|27892.74
18:54:59|27892.74
18:54:59|27892.74
18:55:01|27892.74
18:55:01|27892.36
18:55:03|27892.37
18:55:03|27892.37
18:55:05|27892.36
18:55:05|27892.36
18:55:06|27892.36
18:55:08|27892.37
18:55:09|27892.36
18:55:09|27891.87
18:55:11|27891.31
18:55:11|27890.84
18:55:12|27886.01
18:55:14|27885.12
18:55:15|27885.11
18:55:16|27885.11
18:55:17|27885.11
18:55:19|27885.12
18:55:20|27885.12
18:55:21|27880.83
18:55:22|27876.05
18:55:23|27876.05
18:55:23|27876.04
18:55:25|27876.05
18:55:26|27876.04
18:55:26|27876.05
18:55:28|27876.05
18:55:29|27876.05
18:55:30|27876.05
18:55:30|27880.
18:55:32|27883.67
18:55:33|27883.68
18:55:34|27883.67
18:55:35|27883.68
18:55:36|27883.67
18:55:37|27883.68
18:55:38|27883.68
18:55:38|27883.68
18:55:40|27883.67
18:55:41|27883.68
18:55:41|27883.67
18:55:43|27883.68
18:55:44|27883.68
18:55:45|27883.68
18:55:46|27883.68
18:55:47|27883.67
18:55:48|27883.68
18:55:49|27883.67
18:55:50|27880.9
18:55:51|27878.65
18:55:52|27878.65
18:55:53|27878.65
18:55:54|27878.65
18:55:55|27878.65
18:55:56|27878.64
18:55:57|27878.64
18:55:58|27878.64
18:55:59|27878.64
18:56:00|27878.65
18:56:01|27878.64
18:56:02|27878.11
18:56:03|27878.08
18:56:04|27878.08
18:56:05|27878.08
18:56:06|27878.09
18:56:07|27878.09
18:56:08|27878.09
18:56:09|27878.09
18:56:10|27878.09
18:56:11|27870.54
18:56:12|27870.53
18:56:13|27870.53
18:56:14|27870.54
18:56:15|27870.54
18:56:16|27870.54
18:56:17|27870.54
18:56:18|27870.54
18:56:20|27871.88
18:56:21|27873.99
18:56:22|27875.99
18:56:22|27875.99
18:56:24|27876.
18:56:25|27876.
18:56:26|27876.
18:56:27|27876.
18:56:28|27875.99
18:56:28|27876.
18:56:29|27876.
18:56:31|27875.99
18:56:32|27876.
18:56:33|27876.
18:56:34|27874.74
18:56:35|27870.54
18:56:36|27870.55
18:56:37|27870.55
18:56:38|27870.55
18:56:39|27870.54
18:56:39|27870.54
18:56:41|27876.48
18:56:41|27876.47
18:56:43|27876.47
18:56:44|27876.47
18:56:44|27876.55
18:56:46|27876.55
18:56:47|27876.54
18:56:47|27876.54
18:56:49|27876.54
18:56:50|27876.55
18:56:51|27876.55
18:56:52|27876.55
18:56:53|27876.55
18:56:54|27876.55
18:56:55|27876.55
18:56:56|27876.55
18:56:57|27876.55
18:56:58|27876.55
18:56:59|27876.55
18:57:00|27876.56
18:57:01|27877.12
18:57:01|27877.13
18:57:02|27877.13
18:57:04|27877.12
18:57:04|27878.
18:57:06|27879.23
18:57:07|27879.23
18:57:07|27879.23
18:57:09|27880.
18:57:10|27881.22
18:57:11|27881.56
18:57:12|27881.57
18:57:13|27883.28
18:57:14|27885.42
18:57:15|27886.
18:57:16|27885.99
18:57:17|27886.
18:57:18|27886.
18:57:20|27886.
18:57:20|27885.99
18:57:22|27885.22
18:57:23|27885.22
18:57:24|27885.22
18:57:25|27885.22
18:57:26|27885.22
18:57:27|27885.21
18:57:28|27884.
18:57:29|27881.6
18:57:30|27881.6
18:57:31|27881.6
18:57:32|27881.61
18:57:34|27881.61
18:57:34|27881.61
18:57:35|27881.6
18:57:36|27881.61
18:57:37|27878.53
18:57:38|27878.53
18:57:39|27878.52
18:57:40|27878.53
18:57:41|27878.52
18:57:42|27878.53
18:57:43|27878.53
18:57:44|27878.53
18:57:45|27878.53
18:57:46|27878.53
18:57:47|27878.53
18:57:48|27878.52
18:57:49|27878.52
18:57:50|27878.52
18:57:51|27878.52
18:57:52|27878.52
18:57:53|27878.52
18:57:54|27878.53
18:57:55|27874.01
18:57:56|27872.44
18:57:57|27872.01
18:57:58|27872.01
18:57:59|27872.01
18:58:00|27872.
18:58:02|27872.
18:58:03|27872.
18:58:03|27872.01
18:58:05|27872.01
18:58:06|27872.01
18:58:07|27872.01
18:58:08|27872.01
18:58:09|27872.01
18:58:10|27870.55
18:58:11|27870.55
18:58:12|27870.54
18:58:13|27874.
18:58:14|27873.99
18:58:15|27874.82
18:58:16|27874.82
18:58:17|27874.83
18:58:19|27874.83
18:58:20|27874.83
18:58:21|27874.83
18:58:22|27874.43
18:58:23|27872.66
18:58:24|27872.35
18:58:26|27872.36
18:58:27|27872.36
18:58:28|27872.35
18:58:29|27872.36
18:58:30|27872.35
18:58:31|27872.35
18:58:32|27872.36
18:58:33|27872.35
18:58:33|27872.36
18:58:34|27872.36
18:58:36|27872.36
18:58:36|27872.36
18:58:38|27872.36
18:58:38|27872.35
18:58:40|27872.36
18:58:40|27872.36
18:58:41|27872.36
18:58:43|27872.36
18:58:43|27872.36
18:58:44|27872.36
18:58:46|27872.36
18:58:47|27872.36
18:58:48|27872.35
18:58:49|27872.35
18:58:50|27872.36
18:58:51|27872.36
18:58:51|27872.36
18:58:52|27872.36
18:58:53|27872.36
18:58:54|27872.35
18:58:55|27872.35
18:58:57|27872.36
18:58:58|27872.35
18:59:00|27872.36
18:59:00|27872.36
18:59:01|27872.35
18:59:02|27872.36
18:59:03|27872.36
18:59:04|27872.36
18:59:05|27872.35
18:59:06|27872.36
18:59:07|27872.35
18:59:08|27872.36
18:59:09|27872.36
18:59:10|27872.36
18:59:11|27872.36
18:59:12|27872.36
18:59:13|27872.35
18:59:14|27872.36
18:59:15|27871.13
18:59:16|27869.85
18:59:17|27869.85
18:59:18|27869.84
18:59:20|27869.84
18:59:20|27869.85
18:59:22|27869.85
18:59:23|27869.85
18:59:24|27869.84
18:59:25|27869.85
18:59:26|27869.84
18:59:27|27869.85
18:59:28|27869.85
18:59:29|27870.
18:59:30|27869.99
18:59:31|27870.
18:59:32|27870.
18:59:33|27870.
18:59:34|27870.
18:59:35|27869.99
18:59:36|27869.99
18:59:37|27870.
18:59:38|27869.99
18:59:40|27870.
18:59:41|27869.99
18:59:41|27869.99
18:59:42|27870.
18:59:43|27872.
18:59:44|27871.99
18:59:46|27872.36
18:59:46|27872.91
18:59:48|27873.69
18:59:48|27873.99
18:59:50|27873.99
18:59:50|27874.82
18:59:52|27874.82
18:59:53|27874.82
18:59:53|27874.83
18:59:55|27879.98
18:59:55|27879.98
18:59:56|27879.98
18:59:58|27879.98
18:59:59|27879.98
18:59:59|27879.98
19:00:00|27879.98
19:00:02|27879.98
19:00:02|27879.98
19:00:04|27881.98
19:00:05|27886.47
19:00:06|27886.48
19:00:07|27886.48
19:00:08|27883.38
19:00:09|27880.23
19:00:10|27876.01
19:00:11|27874.03
19:00:12|27874.02
19:00:13|27874.02
19:00:14|27874.03
19:00:15|27874.03
19:00:16|27874.02
19:00:16|27875.99
19:00:18|27875.99
19:00:19|27877.92
19:00:20|27877.91
19:00:21|27877.92
19:00:22|27880.25
19:00:24|27880.25
19:00:24|27880.25
19:00:26|27880.26
19:00:27|27880.25
19:00:27|27880.26
19:00:28|27880.26
19:00:30|27880.25
19:00:30|27880.26
19:00:32|27876.
19:00:33|27875.29
19:00:34|27875.07
19:00:35|27875.07
19:00:36|27874.27
19:00:37|27874.28
19:00:38|27874.27
19:00:39|27874.28
19:00:40|27874.27
19:00:41|27872.48
19:00:42|27872.29
19:00:43|27872.3
19:00:44|27872.3
19:00:45|27872.29
19:00:46|27872.3
19:00:47|27872.3
19:00:48|27872.3
19:00:49|27872.3
19:00:50|27872.29
19:00:51|27872.3
19:00:52|27872.3
19:00:53|27872.3
19:00:54|27872.3
19:00:55|27872.3
19:00:56|27872.29
19:00:57|27872.29
19:00:58|27872.29
19:00:59|27872.29
19:01:00|27872.3
19:01:01|27872.29
19:01:02|27872.29
19:01:03|27872.3
19:01:04|27872.3
19:01:05|27872.3
19:01:06|27872.29
19:01:07|27872.3
19:01:08|27872.3
19:01:09|27872.3
19:01:10|27872.3
19:01:11|27872.3
19:01:12|27872.3
19:01:13|27872.3
19:01:14|27872.29
19:01:15|27870.73
19:01:17|27870.72
19:01:17|27870.73
19:01:18|27870.
19:01:19|27870.
19:01:20|27870.01
19:01:21|27870.01
19:01:23|27870.01
19:01:23|27870.01
19:01:24|27870.
19:01:26|27870.
19:01:27|27870.01
19:01:28|27870.01
19:01:29|27870.01
19:01:31|27870.
19:01:32|27870.
19:01:33|27869.99
19:01:34|27870.
19:01:35|27870.
19:01:36|27870.
19:01:37|27869.99
19:01:38|27869.99
19:01:39|27869.99
19:01:40|27869.99
19:01:41|27870.
19:01:41|27870.
19:01:43|27870.
19:01:43|27869.99
19:01:45|27870.
19:01:45|27870.
19:01:47|27869.99
19:01:48|27864.42
19:01:48|27858.08
19:01:50|27858.08
19:01:51|27858.07
19:01:52|27860.
19:01:52|27862.73
19:01:53|27864.
19:01:55|27864.99
19:01:56|27866.
19:01:57|27866.
19:01:58|27866.
19:01:59|27865.99
19:02:00|27866.
19:02:01|27865.99
19:02:02|27865.99
19:02:03|27866.
19:02:04|27866.55
19:02:05|27867.99
19:02:06|27873.21
19:02:07|27880.11
19:02:08|27882.
19:02:09|27882.
19:02:10|27882.
19:02:11|27882.
19:02:12|27881.99
19:02:13|27881.99
19:02:14|27882.
19:02:15|27887.82
19:02:16|27889.68
19:02:16|27889.68
19:02:18|27889.69
19:02:19|27889.68
19:02:20|27889.69
19:02:21|27889.69
19:02:21|27889.68
19:02:23|27889.68
19:02:24|27889.68
19:02:26|27889.69
19:02:27|27889.68
19:02:27|27889.68
19:02:29|27889.68
19:02:30|27889.68
19:02:31|27889.68
19:02:32|27889.69
19:02:32|27889.68
19:02:34|27889.69
19:02:34|27889.69
19:02:36|27889.69
19:02:37|27889.69
19:02:38|27889.69
19:02:39|27889.69
19:02:39|27889.69
19:02:40|27884.1
19:02:42|27884.11
19:02:43|27884.1
19:02:43|27884.11
19:02:44|27884.11
19:02:45|27884.11
19:02:47|27884.11
19:02:48|27884.11
19:02:49|27884.11
19:02:50|27884.1
19:02:51|27884.1
19:02:52|27884.11
19:02:53|27884.11
19:02:54|27884.1
19:02:55|27884.1
19:02:56|27878.26
19:02:57|27878.26
19:02:58|27878.25
19:02:59|27878.25
19:02:59|27878.26
19:03:01|27878.26
19:03:02|27878.25
19:03:02|27878.26
19:03:04|27878.26
19:03:05|27878.25
19:03:06|27878.26
19:03:07|27878.26
19:03:08|27878.63
19:03:08|27878.63
19:03:10|27878.98
19:03:11|27878.98
19:03:12|27878.98
19:03:13|27878.99
19:03:14|27878.99
19:03:15|27878.99
19:03:16|27878.98
19:03:17|27878.98
19:03:17|27878.99
19:03:19|27878.99
19:03:20|27878.99
19:03:21|27878.98
19:03:22|27878.98
19:03:23|27878.99
19:03:24|27878.98
19:03:26|27878.98
19:03:27|27878.99
19:03:28|27878.98
19:03:29|27878.98
19:03:30|27878.98
19:03:31|27878.98
19:03:32|27878.98
19:03:33|27878.98
19:03:34|27878.99
19:03:35|27878.99
19:03:36|27878.99
19:03:38|27884.65
19:03:38|27884.66
19:03:40|27884.66
19:03:40|27884.65
19:03:42|27884.66
19:03:43|27884.66
19:03:44|27884.66
19:03:45|27884.66
19:03:46|27884.66
19:03:47|27884.66
19:03:48|27884.66
19:03:49|27884.66
19:03:50|27884.66
19:03:51|27884.65
19:03:52|27892.73
19:03:53|27893.61
19:03:54|27893.6
19:03:54|27895.04
19:03:56|27895.5
19:03:57|27896.
19:03:58|27896.25
19:03:58|27898.
19:04:00|27898.
19:04:01|27897.99
19:04:02|27898.
19:04:03|27898.
19:04:04|27898.
19:04:05|27896.25
19:04:06|27896.25
19:04:07|27896.25
19:04:08|27896.25
19:04:09|27896.25
19:04:10|27897.12
19:04:11|27897.11
19:04:12|27897.12
19:04:13|27897.11
19:04:14|27897.11
19:04:15|27896.27
19:04:16|27896.25
19:04:17|27896.26
19:04:18|27896.25
19:04:19|27894.
19:04:20|27892.39
19:04:21|27892.39
19:04:22|27892.38
19:04:23|27892.38
19:04:24|27892.38
19:04:26|27892.39
19:04:27|27892.38
19:04:28|27894.73
19:04:29|27895.13
19:04:30|27895.16
19:04:31|27895.17
19:04:31|27895.17
19:04:33|27895.17
19:04:34|27895.17
19:04:35|27895.17
19:04:37|27895.16
19:04:37|27895.17
19:04:38|27895.17
19:04:39|27895.17
19:04:40|27895.16
19:04:41|27895.16
19:04:42|27895.17
19:04:43|27895.17
19:04:44|27895.17
19:04:45|27895.17
19:04:46|27895.17
19:04:47|27895.17
19:04:48|27895.17
19:04:49|27895.16
19:04:50|27895.16
19:04:51|27895.17
19:04:52|27895.16
19:04:53|27895.17
19:04:54|27897.95
19:04:56|27901.84
19:04:57|27901.84
19:04:57|27903.05
19:04:59|27903.05
19:04:59|27903.06
19:05:00|27903.19
19:05:01|27905.13
19:05:02|27905.47
19:05:03|27905.47
19:05:05|27905.47
19:05:06|27905.47
19:05:07|27911.32
19:05:08|27911.31
19:05:09|27911.32
19:05:10|27911.31
19:05:11|27911.32
19:05:12|27911.32
19:05:12|27911.32
19:05:14|27911.31
19:05:14|27914.87
19:05:16|27915.99
19:05:17|27917.99
19:05:18|27917.99
19:05:18|27917.98
19:05:20|27917.99
19:05:21|27917.98
19:05:22|27917.98
19:05:22|27917.99
19:05:23|27917.99
19:05:25|27917.99
19:05:26|27917.99
19:05:27|27917.99
19:05:29|27922.31
19:05:30|27928.97
19:05:31|27934.91
19:05:31|27937.5
19:05:33|27937.5
19:05:33|27938.23
19:05:35|27938.24
19:05:36|27938.24
19:05:37|27938.23
19:05:38|27938.24
19:05:39|27938.24
19:05:40|27938.24
19:05:42|27938.24
19:05:42|27938.23
19:05:43|27938.24
19:05:44|27938.23
19:05:45|27938.24
19:05:46|27938.24
19:05:47|27938.23
19:05:48|27938.24
19:05:49|27935.4
19:05:50|27935.41
19:05:51|27935.41
19:05:52|27934.
19:05:53|27934.
19:05:55|27934.
19:05:55|27934.
19:05:56|27934.
19:05:57|27934.01
19:05:58|27934.01
19:05:59|27934.01
19:06:00|27932.13
19:06:02|27930.01
19:06:03|27928.81
19:06:03|27928.81
19:06:04|27928.82
19:06:06|27928.82
19:06:07|27928.82
19:06:07|27928.81
19:06:08|27928.82
19:06:10|27928.82
19:06:10|27928.81
19:06:11|27928.81
19:06:13|27928.82
19:06:13|27928.82
19:06:14|27928.81
19:06:15|27928.82
19:06:17|27928.81
19:06:18|27928.82
19:06:18|27928.82
19:06:19|27928.81
19:06:21|27928.82
19:06:22|27928.82
19:06:22|27928.82
19:06:23|27928.82
19:06:24|27928.81
19:06:25|27928.81
19:06:26|27928.82
19:06:28|27928.82
19:06:29|27926.01
19:06:30|27926.
19:06:31|27926.01
19:06:32|27926.
19:06:33|27926.01
19:06:34|27924.6
19:06:36|27924.6
19:06:37|27924.6
19:06:38|27924.6
19:06:39|27924.6
19:06:40|27924.6
19:06:41|27924.6
19:06:42|27922.01
19:06:43|27922.01
19:06:44|27922.01
19:06:45|27922.01
19:06:46|27922.
19:06:47|27922.
19:06:48|27920.01
19:06:49|27920.
19:06:50|27920.
19:06:51|27920.
19:06:52|27920.01
19:06:53|27920.01
19:06:54|27920.01
19:06:55|27920.01
19:06:56|27920.01
19:06:57|27920.01
19:06:58|27922.79
19:06:59|27924.
19:07:00|27925.99
19:07:01|27928.
19:07:01|27928.81
19:07:03|27929.1
19:07:04|27931.99
19:07:05|27932.
19:07:06|27932.69
19:07:07|27932.68
19:07:07|27932.68
19:07:08|27932.69
19:07:10|27932.68
19:07:11|27932.69
19:07:12|27930.14
19:07:13|27929.13
19:07:14|27929.13
19:07:15|27929.13
19:07:16|27929.13
19:07:17|27929.13
19:07:18|27929.13
19:07:18|27929.13
19:07:20|27929.99
19:07:21|27934.96
19:07:22|27935.99
19:07:23|27935.99
19:07:24|27936.
19:07:24|27936.
19:07:25|27936.
19:07:26|27935.99
19:07:28|27936.
19:07:30|27936.
19:07:31|27936.
19:07:32|27935.99
19:07:33|27936.
19:07:34|27936.
19:07:35|27936.
19:07:35|27936.
19:07:37|27935.99
19:07:38|27936.
19:07:38|27936.
19:07:39|27936.
19:07:41|27935.99
19:07:42|27935.99
19:07:42|27936.
19:07:44|27936.
19:07:45|27936.
19:07:46|27934.
19:07:47|27934.01
19:07:48|27934.
19:07:49|27932.68
19:07:50|27932.68
19:07:51|27932.69
19:07:52|27926.2
19:07:53|27922.97
19:07:54|27922.97
19:07:55|27915.59
19:07:56|27915.27
19:07:57|27915.28
19:07:58|27915.28
19:07:59|27915.27
19:08:00|27915.28
19:08:01|27915.28
19:08:02|27915.27
19:08:03|27915.27
19:08:04|27915.28
19:08:05|27915.27
19:08:06|27915.28
19:08:07|27915.27
19:08:08|27915.28
19:08:09|27915.28
19:08:10|27915.28
19:08:11|27915.27
19:08:13|27915.28
19:08:13|27915.28
19:08:14|27915.28
19:08:15|27915.27
19:08:16|27915.27
19:08:17|27915.28
19:08:18|27915.27
19:08:19|27915.28
19:08:21|27915.27
19:08:21|27915.28
19:08:22|27915.27
19:08:23|27915.28
19:08:24|27915.28
19:08:25|27915.28
19:08:26|27917.99
19:08:27|27918.
19:08:28|27919.99
19:08:30|27920.
19:08:31|27920.
19:08:32|27920.
19:08:32|27919.99
19:08:34|27919.99
19:08:35|27919.99
19:08:36|27919.99
19:08:37|27920.
19:08:38|27920.
19:08:39|27920.
19:08:40|27920.
19:08:41|27920.
19:08:42|27920.
19:08:43|27920.
19:08:45|27920.
19:08:45|27920.
19:08:46|27920.
19:08:47|27920.
19:08:48|27919.99
19:08:49|27919.99
19:08:50|27919.99
19:08:51|27920.
19:08:52|27920.
19:08:53|27920.
19:08:54|27920.
19:08:56|27919.74
19:08:57|27918.94
19:08:58|27918.5
19:08:58|27918.49
19:09:00|27918.5
19:09:01|27918.49
19:09:02|27918.5
19:09:03|27918.5
19:09:04|27918.5
19:09:05|27918.5
19:09:05|27918.49
19:09:07|27918.49
19:09:09|27918.5
19:09:09|27918.49
19:09:10|27918.49
19:09:11|27918.5
19:09:12|27918.49
19:09:13|27918.5
19:09:15|27918.5
19:09:15|27918.5
19:09:16|27918.5
19:09:17|27918.49
19:09:18|27918.5
19:09:19|27918.5
19:09:21|27918.5
19:09:22|27918.5
19:09:23|27918.5
19:09:23|27918.49
19:09:25|27918.5
19:09:25|27918.5
19:09:27|27918.49
19:09:28|27918.49
19:09:29|27918.5
19:09:30|27918.49
19:09:31|27918.49
19:09:32|27918.5
19:09:34|27918.49
19:09:34|27918.49
19:09:36|27918.5
19:09:37|27918.49
19:09:37|27918.5
19:09:39|27918.5
19:09:40|27918.49
19:09:40|27918.49
19:09:41|27918.49
19:09:43|27918.49
19:09:44|27918.5
19:09:45|27918.5
19:09:46|27918.5
19:09:47|27918.5
19:09:48|27918.5
19:09:48|27918.5
19:09:50|27918.5
19:09:51|27918.5
19:09:52|27918.5
19:09:53|27918.5
19:09:54|27918.5
19:09:55|27918.5
19:09:56|27918.5
19:09:57|27918.5
19:09:58|27918.5
19:09:59|27918.49
19:10:00|27918.49
19:10:01|27918.5
19:10:02|27918.5
19:10:03|27918.49
19:10:05|27918.5
19:10:05|27918.49
19:10:06|27918.49
19:10:07|27918.5
19:10:08|27918.5
19:10:09|27918.5
19:10:10|27918.49
19:10:11|27911.95
19:10:12|27911.96
19:10:13|27911.95
19:10:14|27911.96
19:10:15|27911.95
19:10:16|27921.01
19:10:17|27921.94
19:10:18|27921.94
19:10:19|27921.94
19:10:20|27921.94
19:10:21|27921.94
19:10:22|27921.95
19:10:23|27921.94
19:10:24|27921.94
19:10:25|27921.94
19:10:26|27921.94
19:10:27|27921.94
19:10:28|27921.95
19:10:29|27921.95
19:10:30|27921.94
19:10:31|27921.95
19:10:33|27924.
19:10:33|27924.
19:10:34|27923.99
19:10:36|27923.99
19:10:36|27924.
19:10:37|27924.
19:10:38|27924.
19:10:39|27924.
19:10:40|27923.99
19:10:42|27924.
19:10:42|27921.85
19:10:44|27920.
19:10:45|27919.06
19:10:46|27919.06
19:10:47|27919.07
19:10:48|27919.07
19:10:49|27919.07
19:10:50|27919.07
19:10:50|27919.06
19:10:51|27919.07
19:10:53|27919.07
19:10:54|27919.07
19:10:55|27919.07
19:10:56|27919.07
19:10:57|27919.07
19:10:58|27919.07
19:10:58|27919.07
19:11:00|27919.07
19:11:00|27919.07
19:11:01|27919.07
19:11:03|27919.06
19:11:03|27919.06
19:11:05|27919.07
19:11:06|27919.07
19:11:07|27919.06
19:11:07|27919.06
19:11:08|27919.07
19:11:10|27919.07
19:11:10|27919.06
19:11:12|27919.07
19:11:13|27919.07
19:11:14|27919.06
19:11:15|27915.01
19:11:16|27912.22
19:11:17|27912.23
19:11:18|27912.23
19:11:19|27912.23
19:11:20|27912.22
19:11:21|27912.22
19:11:21|27912.22
19:11:23|27912.22
19:11:24|27912.22
19:11:25|27912.22
19:11:26|27912.23
19:11:27|27912.23
19:11:28|27912.23
19:11:29|27912.22
19:11:30|27912.22
19:11:31|27912.23
19:11:33|27912.23
19:11:34|27912.23
19:11:34|27912.23
19:11:36|27912.23
19:11:37|27912.23
19:11:37|27912.22
19:11:39|27912.23
19:11:40|27912.22
19:11:41|27912.22
19:11:42|27912.22
19:11:43|27912.22
19:11:44|27912.22
19:11:45|27912.22
19:11:46|27912.23
19:11:47|27912.22
19:11:48|27912.22
19:11:49|27912.22
19:11:50|27912.23
19:11:51|27912.23
19:11:52|27912.23
19:11:53|27912.23
19:11:54|27912.23
19:11:55|27912.22
19:11:56|27912.22
19:11:57|27912.23
19:11:58|27912.22
19:11:59|27912.22
19:12:00|27908.03
19:12:01|27906.42
19:12:02|27906.42
19:12:03|27906.42
19:12:04|27906.42
19:12:05|27906.41
19:12:06|27906.41
19:12:07|27906.41
19:12:08|27906.41
19:12:09|27906.42
19:12:10|27906.41
19:12:11|27906.41
19:12:12|27906.42
19:12:13|27906.41
19:12:14|27906.42
19:12:15|27906.41
19:12:16|27906.41
19:12:17|27906.42
19:12:18|27906.41
19:12:19|27906.41
19:12:20|27906.41
19:12:21|27906.41
19:12:22|27906.42
19:12:23|27906.42
19:12:24|27906.42
19:12:25|27906.41
19:12:26|27906.41
19:12:27|27906.41
19:12:28|27906.42
19:12:29|27906.42
19:12:30|27906.41
19:12:31|27902.69
19:12:32|27902.69
19:12:33|27902.68
19:12:35|27902.69
19:12:36|27902.69
19:12:36|27902.69
19:12:38|27902.68
19:12:39|27902.68
19:12:40|27902.68
19:12:41|27902.68
19:12:42|27902.69
19:12:44|27902.68
19:12:45|27902.69
19:12:46|27902.69
19:12:47|27902.68
19:12:48|27902.68
19:12:49|27902.68
19:12:50|27902.69
19:12:51|27902.69
19:12:52|27902.68
19:12:52|27902.69
19:12:54|27902.69
19:12:55|27902.68
19:12:56|27902.69
19:12:57|27902.68
19:12:58|27902.68
19:12:59|27902.69
19:13:00|27902.68
19:13:01|27902.68
19:13:02|27902.69
19:13:02|27902.68
19:13:03|27902.68
19:13:05|27902.68
19:13:06|27902.69
19:13:06|27902.68
19:13:08|27902.68
19:13:09|27902.69
19:13:10|27902.68
19:13:11|27902.69
19:13:12|27902.69
19:13:13|27902.68
19:13:14|27902.68
19:13:15|27902.69
19:13:16|27902.69
19:13:17|27902.68
19:13:18|27902.68
19:13:19|27902.69
19:13:20|27902.69
19:13:21|27902.69
19:13:22|27902.69
19:13:23|27902.68
19:13:24|27907.97
19:13:25|27907.99
19:13:26|27907.99
19:13:27|27907.99
19:13:28|27907.99
19:13:29|27908.
19:13:30|27908.
19:13:31|27908.
19:13:32|27908.
19:13:33|27907.99
19:13:34|27908.
19:13:36|27907.99
19:13:37|27911.99
19:13:38|27911.99
19:13:38|27912.
19:13:39|27912.
19:13:40|27913.99
19:13:42|27913.99
19:13:43|27913.99
19:13:44|27914.
19:13:45|27914.
19:13:46|27913.99
19:13:48|27913.99
19:13:48|27914.
19:13:49|27914.
19:13:50|27914.
19:13:51|27914.
19:13:52|27914.
19:13:53|27914.
19:13:54|27914.
19:13:55|27913.99
19:13:57|27914.
19:13:58|27914.
19:13:59|27913.99
19:13:59|27914.
19:14:01|27913.99
19:14:01|27913.99
19:14:03|27914.
19:14:03|27914.
19:14:05|27914.
19:14:05|27914.
19:14:06|27914.
19:14:07|27923.22
19:14:09|27923.87
19:14:09|27923.87
19:14:10|27923.87
19:14:11|27923.86
19:14:12|27923.86
19:14:14|27923.87
19:14:14|27923.86
19:14:16|27923.86
19:14:16|27923.86
19:14:17|27923.87
19:14:18|27923.87
19:14:19|27923.86
19:14:20|27923.87
19:14:22|27923.87
19:14:23|27923.87
19:14:24|27923.86
19:14:25|27923.87
19:14:25|27923.87
19:14:26|27923.87
19:14:28|27923.94
19:14:28|27923.94
19:14:29|27923.98
19:14:31|27923.98
19:14:32|27923.98
19:14:32|27926.
19:14:33|27925.99
19:14:35|27926.
19:14:36|27926.15
19:14:38|27927.31
19:14:38|27927.31
19:14:39|27927.3
19:14:40|27927.3
19:14:41|27927.3
19:14:43|27927.31
19:14:44|27927.31
19:14:45|27927.31
19:14:46|27927.99
19:14:47|27927.99
19:14:47|27928.
19:14:48|27927.99
19:14:49|27928.
19:14:51|27927.99
19:14:51|27927.99
19:14:52|27928.
19:14:53|27928.
19:14:55|27928.
19:14:55|27928.
19:14:57|27927.99
19:14:57|27928.
19:14:59|27931.62
19:14:59|27937.84
19:15:01|27938.
19:15:01|27938.
19:15:03|27938.
19:15:03|27938.
19:15:04|27938.
19:15:05|27938.
19:15:06|27937.99
19:15:08|27938.24
19:15:08|27938.24
19:15:09|27938.24
19:15:11|27938.24
19:15:12|27938.25
19:15:13|27939.99
19:15:14|27939.99
19:15:14|27943.54
19:15:15|27943.99
19:15:16|27944.
19:15:18|27944.
19:15:18|27944.
19:15:19|27940.
19:15:21|27940.
19:15:21|27940.01
19:15:22|27940.5
19:15:23|27942.
19:15:24|27941.99
19:15:25|27942.
19:15:26|27941.99
19:15:27|27942.
19:15:28|27941.99
19:15:29|27942.
19:15:30|27941.99
19:15:32|27941.99
19:15:32|27941.99
19:15:33|27940.01
19:15:34|27940.01
19:15:36|27936.
19:15:37|27934.01
19:15:38|27934.01
19:15:40|27934.01
19:15:41|27934.
19:15:42|27934.01
19:15:43|27934.01
19:15:44|27934.
19:15:45|27934.01
19:15:46|27934.01
19:15:47|27934.
19:15:48|27934.01
19:15:49|27934.
19:15:50|27934.
19:15:51|27934.01
19:15:52|27934.
19:15:53|27934.01
19:15:54|27934.01
19:15:55|27934.01
19:15:56|27934.
19:15:57|27934.01
19:15:58|27934.
19:15:59|27934.
19:16:00|27934.
19:16:01|27934.
19:16:02|27934.
19:16:03|27934.
19:16:04|27934.01
19:16:05|27934.
19:16:06|27934.
19:16:07|27934.01
19:16:08|27934.
19:16:09|27934.01
19:16:10|27934.01
19:16:11|27934.01
19:16:12|27934.01
19:16:13|27934.
19:16:14|27934.
19:16:15|27934.01
19:16:16|27934.01
19:16:17|27930.07
19:16:18|27930.06
19:16:19|27930.06
19:16:20|27930.07
19:16:21|27930.06
19:16:22|27930.07
19:16:23|27930.06
19:16:24|27930.07
19:16:25|27930.07
19:16:26|27930.07
19:16:27|27930.07
19:16:28|27930.07
19:16:29|27930.07
19:16:30|27930.06
19:16:31|27930.07
19:16:32|27930.07
19:16:33|27925.47
19:16:34|27925.47
19:16:35|27925.47
19:16:36|27925.47
19:16:37|27925.47
19:16:39|27925.48
19:16:40|27923.22
19:16:41|27921.89
19:16:42|27921.88
19:16:43|27921.89
19:16:44|27921.89
19:16:45|27923.23
19:16:46|27923.22
19:16:48|27923.23
19:16:48|27923.23
19:16:49|27923.23
19:16:50|27923.22
19:16:51|27923.23
19:16:52|27923.22
19:16:53|27923.22
19:16:54|27923.23
19:16:55|27923.22
19:16:56|27923.22
19:16:58|27923.23
19:16:59|27923.23
19:16:59|27923.23
19:17:00|27927.99
19:17:01|27933.99
19:17:03|27935.99
19:17:03|27935.99
19:17:05|27935.99
19:17:06|27937.63
19:17:07|27941.99
19:17:08|27941.99
19:17:09|27942.
19:17:10|27941.99
19:17:11|27942.
19:17:12|27942.
19:17:13|27938.31
19:17:14|27937.41
19:17:15|27936.01
19:17:16|27936.
19:17:17|27936.01
19:17:18|27936.
19:17:19|27936.
19:17:20|27936.
19:17:21|27936.
19:17:22|27936.01
19:17:23|27936.
19:17:24|27936.
19:17:25|27936.01
19:17:26|27936.
19:17:27|27936.01
19:17:28|27936.
19:17:29|27936.
19:17:30|27936.01
19:17:31|27936.01
19:17:32|27936.
19:17:33|27936.
19:17:34|27936.01
19:17:35|27936.01
19:17:36|27936.
19:17:37|27936.01
19:17:38|27936.01
19:17:39|27936.01
19:17:40|27937.39
19:17:41|27937.4
19:17:42|27937.39
19:17:43|27939.18
19:17:44|27939.18
19:17:45|27939.18
19:17:46|27939.17
19:17:47|27939.18
19:17:48|27939.18
19:17:49|27939.18
19:17:50|27939.18
19:17:51|27939.18
19:17:52|27939.17
19:17:53|27939.17
19:17:54|27939.18
19:17:55|27939.99
19:17:56|27940.
19:17:57|27940.86
19:17:58|27941.03
19:17:59|27941.02
19:18:00|27941.02
19:18:01|27941.03
19:18:02|27942.46
19:18:03|27942.46
19:18:04|27942.46
19:18:05|27942.46
19:18:06|27942.45
19:18:07|27942.46
19:18:08|27942.46
19:18:09|27942.46
19:18:10|27942.45
19:18:11|27942.46
19:18:12|27942.46
19:18:13|27942.45
19:18:14|27942.45
19:18:15|27942.45
19:18:16|27942.45
19:18:17|27942.45
19:18:18|27942.45
19:18:19|27942.45
19:18:20|27942.45
19:18:21|27942.45
19:18:22|27942.46
19:18:23|27945.94
19:18:24|27945.93
19:18:25|27945.93
19:18:26|27945.93
19:18:27|27950.
19:18:29|27949.99
19:18:29|27950.
19:18:31|27951.78
19:18:32|27952.
19:18:32|27952.
19:18:33|27955.99
19:18:34|27957.73
19:18:35|27957.73
19:18:36|27957.73
19:18:37|27957.73
19:18:39|27957.74
19:18:40|27957.96
19:18:41|27958.
19:18:42|27958.
19:18:43|27958.
19:18:44|27958.
19:18:45|27957.99
19:18:46|27957.99
19:18:47|27958.
19:18:48|27957.99
19:18:49|27957.99
19:18:50|27958.
19:18:51|27958.
19:18:52|27958.
19:18:53|27957.99
19:18:54|27954.
19:18:55|27954.
19:18:56|27954.01
19:18:57|27954.01
19:18:58|27954.
19:18:59|27954.
19:19:00|27954.01
19:19:01|27954.01
19:19:02|27954.01
19:19:03|27954.01
19:19:04|27954.01
19:19:05|27954.
19:19:06|27954.
19:19:07|27954.01
19:19:08|27954.01
19:19:09|27954.
19:19:10|27954.
19:19:11|27954.
19:19:12|27954.
19:19:13|27954.01
19:19:14|27954.01
19:19:15|27954.
19:19:16|27954.01
19:19:17|27954.01
19:19:18|27954.
19:19:19|27954.01
19:19:20|27954.01
19:19:21|27954.
19:19:22|27954.
19:19:23|27954.01
19:19:24|27954.01
19:19:25|27959.54
19:19:26|27959.53
19:19:27|27959.54
19:19:28|27959.54
19:19:29|27959.54
19:19:30|27959.53
19:19:31|27959.54
19:19:32|27959.54
19:19:33|27959.53
19:19:34|27959.53
19:19:36|27962.
19:19:36|27962.
19:19:37|27963.74
19:19:38|27963.74
19:19:39|27965.41
19:19:40|27965.4
19:19:42|27965.4
19:19:43|27965.41
19:19:44|27965.4
19:19:45|27965.41
19:19:46|27965.41
19:19:48|27965.4
19:19:48|27965.41
19:19:49|27965.41
19:19:50|27965.41
19:19:51|27965.41
19:19:52|27969.86
19:19:54|27971.16
19:19:54|27971.17
19:19:55|27971.17
19:19:56|27971.16
19:19:57|27971.16
19:19:59|27971.17
19:20:00|27971.16
19:20:00|27971.16
19:20:01|27971.17
19:20:03|27971.16
19:20:04|27971.17
19:20:05|27971.17
19:20:05|27971.16
19:20:07|27971.16
19:20:08|27971.16
19:20:09|27971.17
19:20:10|27971.17
19:20:11|27971.16
19:20:12|27971.16
19:20:13|27971.16
19:20:14|27971.16
19:20:15|27965.4
19:20:16|27962.67
19:20:17|27962.67
19:20:19|27962.67
19:20:19|27962.67
19:20:20|27962.67
19:20:21|27962.67
19:20:22|27962.67
19:20:23|27960.59
19:20:24|27958.67
19:20:25|27958.68
19:20:26|27958.68
19:20:27|27958.67
19:20:28|27958.67
19:20:29|27958.68
19:20:30|27958.67
19:20:31|27958.68
19:20:32|27958.68
19:20:33|27958.67
19:20:34|27958.68
19:20:36|27958.68
19:20:37|27959.99
19:20:38|27960.
19:20:39|27962.
19:20:40|27962.
19:20:41|27962.
19:20:42|27961.99
19:20:43|27961.99
19:20:44|27961.99
19:20:45|27961.99
19:20:46|27962.
19:20:47|27962.
19:20:48|27968.
19:20:49|27968.
19:20:50|27968.01
19:20:51|27969.2
19:20:52|27969.2
19:20:53|27969.2
19:20:54|27969.69
19:20:55|27969.99
19:20:56|27969.99
19:20:57|27969.99
19:20:59|27969.99
19:20:59|27969.43
19:21:00|27966.08
19:21:01|27966.08
19:21:02|27966.08
19:21:03|27966.07
19:21:04|27962.63
19:21:05|27959.17
19:21:07|27958.68
19:21:08|27956.75
19:21:09|27952.01
19:21:10|27952.01
19:21:11|27952.
19:21:12|27952.
19:21:13|27952.01
19:21:14|27952.01
19:21:15|27952.01
19:21:16|27952.
19:21:17|27952.01
19:21:18|27952.
19:21:19|27952.
19:21:20|27952.
19:21:21|27952.01
19:21:22|27952.
19:21:23|27952.01
19:21:24|27952.
19:21:25|27952.
19:21:26|27952.01
19:21:27|27952.01
19:21:28|27952.
19:21:30|27952.01
19:21:30|27952.
19:21:31|27952.
19:21:32|27952.
19:21:33|27952.01
19:21:34|27952.01
19:21:35|27952.01
19:21:36|27952.01
19:21:38|27952.01
19:21:38|27952.01
19:21:40|27952.
19:21:40|27952.01
19:21:42|27952.
19:21:42|27952.
19:21:44|27952.01
19:21:45|27952.
19:21:46|27952.01
19:21:47|27952.01
19:21:48|27952.01
19:21:49|27952.01
19:21:50|27952.
19:21:51|27952.
19:21:52|27952.
19:21:53|27952.01
19:21:55|27952.
19:21:55|27952.
19:21:56|27952.
19:21:57|27952.
19:21:58|27952.
19:21:59|27952.01
19:22:00|27952.01
19:22:02|27952.01
19:22:03|27950.
19:22:04|27950.01
19:22:06|27950.
19:22:06|27950.01
19:22:08|27950.
19:22:09|27950.
19:22:09|27948.01
19:22:11|27948.
19:22:12|27948.01
19:22:13|27948.01
19:22:15|27948.
19:22:15|27948.01
19:22:16|27948.
19:22:18|27948.01
19:22:19|27948.
19:22:19|27948.01
19:22:21|27948.
19:22:22|27948.
19:22:22|27948.
19:22:24|27948.
19:22:25|27948.
19:22:25|27948.
19:22:27|27944.4
19:22:27|27942.64
19:22:29|27942.45
19:22:30|27941.03
19:22:30|27941.03
19:22:32|27941.04
19:22:32|27941.04
19:22:34|27940.11
19:22:35|27938.
19:22:36|27938.
19:22:37|27938.01
19:22:37|27938.
19:22:38|27938.
19:22:40|27938.01
19:22:40|27938.01
19:22:41|27938.01
19:22:42|27938.
19:22:43|27938.01
19:22:45|27938.
19:22:45|27938.
19:22:47|27938.
19:22:48|27938.
19:22:48|27938.
19:22:50|27938.01
19:22:50|27938.01
19:22:51|27938.01
19:22:52|27938.
19:22:53|27938.01
19:22:54|27938.
19:22:55|27934.01
19:22:56|27931.74
19:22:57|27930.
19:22:58|27926.88
19:22:59|27926.88
19:23:01|27926.87
19:23:01|27926.87
19:23:03|27926.87
19:23:04|27926.88
19:23:05|27926.87
19:23:06|27926.87
19:23:07|27926.87
19:23:09|27926.87
19:23:09|27926.87
19:23:10|27926.87
19:23:11|27926.88
19:23:12|27926.87
19:23:13|27926.88
19:23:14|27926.88
19:23:15|27926.88
19:23:16|27926.87
19:23:17|27926.87
19:23:18|27926.87
19:23:19|27926.88
19:23:20|27926.87
19:23:22|27926.88
19:23:23|27926.88
19:23:24|27926.87
19:23:25|27926.87
19:23:25|27926.87
19:23:26|27926.87
19:23:27|27926.87
19:23:29|27926.88
19:23:30|27926.87
19:23:31|27926.88
19:23:32|27926.88
19:23:32|27926.87
19:23:33|27926.88
19:23:35|27922.31
19:23:36|27920.01
19:23:36|27920.01
19:23:38|27919.94
19:23:38|27919.93
19:23:40|27919.81
19:23:41|27919.82
19:23:41|27919.63
19:23:42|27919.21
19:23:43|27919.21
19:23:45|27919.21
19:23:45|27919.21
19:23:46|27919.21
19:23:47|27919.21
19:23:48|27919.21
19:23:49|27919.21
19:23:51|27918.01
19:23:52|27917.61
19:23:53|27917.61
19:23:54|27917.62
19:23:55|27917.61
19:23:56|27917.61
19:23:56|27917.61
19:23:57|27917.6
19:23:59|27917.59
19:23:59|27917.59
19:24:00|27917.59
19:24:02|27917.6
19:24:03|27917.6
19:24:03|27917.6
19:24:05|27917.59
19:24:07|27917.6
19:24:07|27917.59
19:24:08|27917.59
19:24:09|27917.6
19:24:11|27918.
19:24:12|27918.
19:24:13|27918.
19:24:14|27918.
19:24:14|27917.99
19:24:16|27917.99
19:24:16|27917.99
19:24:18|27917.59
19:24:18|27917.27
19:24:19|27917.13
19:24:21|27917.13
19:24:22|27917.13
19:24:23|27917.12
19:24:24|27917.12
19:24:25|27917.13
19:24:26|27917.13
19:24:27|27917.13
19:24:28|27917.12
19:24:29|27917.13
19:24:30|27917.12
19:24:31|27917.13
19:24:32|27917.13
19:24:33|27917.12
19:24:34|27917.12
19:24:35|27917.12
19:24:36|27917.12
19:24:37|27917.13
19:24:38|27917.13
19:24:39|27919.22
19:24:40|27919.21
19:24:41|27919.21
19:24:42|27919.22
19:24:43|27919.22
19:24:44|27919.35
19:24:45|27919.64
19:24:46|27919.76
19:24:48|27919.77
19:24:48|27919.76
19:24:49|27919.77
19:24:51|27919.77
19:24:51|27919.76
19:24:52|27919.77
19:24:54|27919.76
19:24:54|27919.76
19:24:56|27919.77
19:24:56|27919.77
19:24:57|27919.77
19:24:58|27919.77
19:25:00|27919.77
19:25:01|27919.76
19:25:02|27919.77
19:25:02|27919.77
19:25:04|27918.11
19:25:05|27918.12
19:25:05|27918.12
19:25:07|27918.12
19:25:08|27918.12
19:25:09|27918.11
19:25:10|27918.12
19:25:11|27918.11
19:25:12|27918.12
19:25:13|27918.12
19:25:14|27918.11
19:25:15|27918.12
19:25:16|27918.11
19:25:17|27918.11
19:25:18|27918.12
19:25:19|27918.12
19:25:20|27918.11
19:25:21|27918.11
19:25:23|27918.12
19:25:23|27918.12
19:25:24|27918.11
19:25:25|27918.11
19:25:26|27918.12
19:25:27|27918.12
19:25:28|27918.11
19:25:29|27918.12
19:25:30|27918.11
19:25:31|27918.12
19:25:32|27918.12
19:25:34|27918.11
19:25:34|27918.12
19:25:36|27918.12
19:25:36|27918.11
19:25:38|27918.11
19:25:38|27918.12
19:25:39|27918.12
19:25:40|27924.
19:25:41|27925.
19:25:43|27926.
19:25:45|27925.99
19:25:45|27931.58
19:25:46|27931.59
19:25:47|27931.59
19:25:48|27931.58
19:25:49|27932.
19:25:50|27931.99
19:25:51|27932.
19:25:52|27931.99
19:25:53|27937.93
19:25:54|27937.93
19:25:55|27938.
19:25:56|27938.
19:25:57|27938.
19:25:58|27937.99
19:25:59|27937.99
19:26:00|27937.99
19:26:01|27934.07
19:26:02|27934.01
19:26:03|27934.01
19:26:04|27934.01
19:26:05|27934.01
19:26:06|27934.
19:26:07|27934.01
19:26:08|27933.45
19:26:09|27932.11
19:26:10|27932.
19:26:11|27929.22
19:26:12|27929.21
19:26:13|27929.22
19:26:14|27928.01
19:26:15|27928.01
19:26:16|27927.
19:26:17|27927.
19:26:18|27927.01
19:26:19|27927.01
19:26:20|27926.
19:26:21|27926.
19:26:22|27926.
19:26:23|27926.
19:26:25|27926.
19:26:26|27926.
19:26:27|27926.
19:26:28|27926.
19:26:29|27926.
19:26:30|27925.71
19:26:32|27925.71
19:26:32|27925.7
19:26:34|27925.7
19:26:34|27924.02
19:26:36|27923.22
19:26:37|27922.92
19:26:37|27922.92
19:26:39|27922.92
19:26:40|27922.92
19:26:40|27922.91
19:26:42|27922.92
19:26:42|27922.92
19:26:44|27922.92
19:26:45|27922.92
19:26:46|27922.92
19:26:47|27922.91
19:26:48|27922.91
19:26:49|27922.92
19:26:50|27925.55
19:26:51|27925.54
19:26:53|27925.54
19:26:53|27925.55
19:26:54|27930.
19:26:55|27929.99
19:26:56|27929.99
19:26:57|27929.99
19:26:58|27929.99
19:26:59|27929.99
19:27:00|27930.
19:27:01|27930.
19:27:02|27929.99
19:27:03|27929.99
19:27:04|27929.99
19:27:06|27930.
19:27:07|27929.99
19:27:07|27930.
19:27:08|27930.
19:27:09|27930.
19:27:10|27930.
19:27:12|27929.99
19:27:12|27929.99
19:27:13|27930.
19:27:14|27930.
19:27:15|27930.
19:27:16|27930.
19:27:18|27929.99
19:27:18|27930.
19:27:19|27930.
19:27:21|27930.
19:27:21|27929.99
19:27:23|27929.99
19:27:23|27930.
19:27:24|27930.
19:27:26|27929.99
19:27:27|27930.
19:27:28|27930.
19:27:29|27929.99
19:27:30|27931.76
19:27:32|27931.77
19:27:32|27931.77
19:27:34|27931.77
19:27:35|27931.77
19:27:36|27931.77
19:27:37|27931.77
19:27:38|27931.76
19:27:39|27931.77
19:27:40|27931.77
19:27:41|27931.76
19:27:42|27931.76
19:27:43|27931.77
19:27:43|27931.77
19:27:45|27931.77
19:27:46|27931.77
19:27:47|27931.77
19:27:48|27931.77
19:27:48|27935.87
19:27:49|27935.86
19:27:50|27936.
19:27:51|27936.44
19:27:52|27936.44
19:27:53|27936.44
19:27:54|27936.45
19:27:55|27936.45
19:27:56|27936.45
19:27:57|27936.45
19:27:59|27936.44
19:28:00|27936.45
19:28:00|27936.45
19:28:01|27936.45
19:28:02|27936.44
19:28:03|27936.44
19:28:05|27936.44
19:28:06|27936.45
19:28:06|27936.44
19:28:08|27936.44
19:28:08|27936.44
19:28:09|27936.45
19:28:11|27936.44
19:28:11|27936.44
19:28:12|27936.44
19:28:14|27936.44
19:28:15|27935.88
19:28:15|27935.89
19:28:17|27935.88
19:28:17|27935.89
19:28:19|27935.88
19:28:20|27935.89
19:28:21|27935.89
19:28:22|27935.88
19:28:22|27935.89
19:28:24|27935.88
19:28:25|27935.88
19:28:25|27935.89
19:28:27|27935.88
19:28:28|27935.89
19:28:29|27935.88
19:28:30|27935.88
19:28:31|27935.89
19:28:32|27937.99
19:28:33|27938.
19:28:34|27937.99
19:28:35|27938.
19:28:36|27938.
19:28:37|27938.
19:28:38|27937.99
19:28:39|27937.99
19:28:40|27937.99
19:28:41|27937.99
19:28:42|27937.99
19:28:43|27938.
19:28:44|27938.
19:28:45|27938.
19:28:46|27937.99
19:28:47|27937.99
19:28:48|27937.99
19:28:49|27937.99
19:28:51|27937.99
19:28:51|27938.
19:28:52|27938.
19:28:53|27938.
19:28:54|27937.99
19:28:55|27938.
19:28:56|27938.
19:28:57|27938.
19:28:58|27938.
19:28:59|27937.99
19:29:00|27938.
19:29:01|27938.
19:29:02|27938.
19:29:03|27941.7
19:29:04|27941.96
19:29:05|27943.99
19:29:06|27944.
19:29:07|27945.9
19:29:08|27945.99
19:29:09|27945.99
19:29:10|27945.99
19:29:11|27946.
19:29:12|27945.99
19:29:13|27946.
19:29:14|27946.
19:29:15|27945.99
19:29:16|27945.99
19:29:17|27945.99
19:29:18|27945.99
19:29:19|27946.
19:29:20|27946.
19:29:21|27946.
19:29:23|27945.99
19:29:23|27944.02
19:29:24|27944.02
19:29:25|27944.01
19:29:27|27944.02
19:29:27|27944.02
19:29:29|27944.02
19:29:30|27944.02
19:29:31|27944.01
19:29:31|27944.01
19:29:33|27942.
19:29:34|27942.01
19:29:35|27941.69
19:29:35|27941.51
19:29:37|27940.92
19:29:38|27940.92
19:29:39|27940.92
19:29:40|27940.93
19:29:41|27940.92
19:29:42|27940.93
19:29:43|27940.92
19:29:44|27940.93
19:29:45|27941.94
19:29:46|27941.95
19:29:47|27941.94
19:29:48|27941.94
19:29:49|27941.94
19:29:50|27941.94
19:29:51|27941.94
19:29:52|27941.94
19:29:53|27941.95
19:29:54|27941.94
19:29:55|27941.95
19:29:56|27954.39
19:29:57|27955.26
19:29:58|27955.27
19:29:59|27955.26
19:30:00|27955.27
19:30:01|27955.27
19:30:03|27955.26
19:30:03|27955.26
19:30:05|27955.27
19:30:05|27958.06
19:30:06|27960.94
19:30:07|27960.94
19:30:09|27960.94
19:30:10|27960.94
19:30:11|27960.94
19:30:12|27960.94
19:30:14|27960.94
19:30:14|27960.94
19:30:15|27960.94
19:30:16|27960.94
19:30:17|27960.94
19:30:18|27960.94
19:30:19|27960.94
19:30:20|27960.94
19:30:21|27960.95
19:30:22|27960.94
19:30:24|27960.94
19:30:25|27960.95
19:30:26|27960.95
19:30:27|27960.95
19:30:28|27960.95
19:30:29|27960.94
19:30:30|27960.95
19:30:31|27960.94
19:30:32|27960.95
19:30:33|27960.95
19:30:34|27960.94
19:30:35|27960.95
19:30:36|27960.95
19:30:37|27960.95
19:30:38|27960.95
19:30:39|27960.95
19:30:40|27960.94
19:30:41|27960.94
19:30:43|27960.94
19:30:44|27960.94
19:30:45|27960.94
19:30:46|27960.94
19:30:46|27960.95
19:30:47|27960.94
19:30:48|27960.95
19:30:50|27960.95
19:30:51|27960.95
19:30:52|27960.94
19:30:53|27960.94
19:30:53|27960.94
19:30:55|27960.94
19:30:55|27960.95
19:30:57|27960.95
19:30:58|27962.
19:30:59|27961.99
19:30:59|27961.99
19:31:00|27961.99
19:31:02|27962.
19:31:02|27961.99
19:31:04|27961.99
19:31:05|27962.
19:31:05|27962.
19:31:06|27961.99
19:31:07|27961.99
19:31:09|27961.99
19:31:10|27961.99
19:31:11|27961.99
19:31:12|27962.
19:31:13|27961.99
19:31:14|27961.99
19:31:14|27962.
19:31:16|27961.99
19:31:16|27962.
19:31:17|27961.99
19:31:19|27962.
19:31:20|27962.
19:31:21|27962.
19:31:22|27962.
19:31:22|27962.
19:31:23|27962.
19:31:25|27961.99
19:31:25|27962.
19:31:27|27961.99
19:31:28|27961.99
19:31:29|27961.99
19:31:30|27962.
19:31:31|27961.99
19:31:31|27961.99
19:31:33|27961.99
19:31:34|27962.
19:31:35|27961.99
19:31:36|27961.99
19:31:37|27961.99
19:31:38|27962.
19:31:39|27961.99
19:31:40|27962.
19:31:41|27961.99
19:31:42|27961.99
19:31:43|27961.99
19:31:44|27961.99
19:31:45|27961.99
19:31:46|27961.99
19:31:47|27963.73
19:31:48|27964.57
19:31:49|27964.57
19:31:50|27964.58
19:31:51|27964.58
19:31:52|27965.95
19:31:54|27966.65
19:31:54|27966.65
19:31:56|27966.64
19:31:56|27966.65
19:31:58|27966.64
19:31:59|27966.64
19:31:59|27966.64
19:32:00|27966.65
19:32:01|27966.65
19:32:03|27963.61
19:32:03|27960.
19:32:05|27960.
19:32:06|27960.01
19:32:06|27960.01
19:32:08|27958.01
19:32:09|27957.3
19:32:10|27955.26
19:32:11|27955.26
19:32:12|27955.26
19:32:13|27955.27
19:32:14|27955.26
19:32:15|27955.26
19:32:16|27952.48
19:32:17|27952.48
19:32:18|27952.47
19:32:19|27952.47
19:32:20|27952.48
19:32:21|27952.48
19:32:22|27952.
19:32:23|27952.01
19:32:24|27951.08
19:32:25|27951.07
19:32:26|27951.07
19:32:27|27951.08
19:32:28|27951.08
19:32:29|27951.08
19:32:30|27951.08
19:32:31|27951.07
19:32:31|27951.07
19:32:33|27951.08
19:32:34|27951.07
19:32:34|27951.07
19:32:35|27951.07
19:32:36|27951.07
19:32:37|27951.07
19:32:38|27951.07
19:32:40|27951.08
19:32:41|27951.07
19:32:42|27951.07
19:32:43|27951.07
19:32:44|27951.07
19:32:45|27951.08
19:32:46|27952.
19:32:47|27953.87
19:32:49|27953.99
19:32:49|27953.99
19:32:50|27954.
19:32:51|27954.
19:32:53|27954.3
19:32:53|27955.4
19:32:55|27955.39
19:32:55|27955.39
19:32:56|27955.39
19:32:58|27955.4
19:32:59|27955.4
19:32:59|27955.4
19:33:01|27957.66
19:33:02|27958.
19:33:03|27958.
19:33:04|27957.99
19:33:05|27957.99
19:33:06|27958.
19:33:07|27957.99
19:33:08|27957.99
19:33:08|27958.
19:33:10|27957.99
19:33:11|27957.99
19:33:13|27957.99
19:33:13|27957.99
19:33:14|27957.52
19:33:15|27957.52
19:33:16|27957.52
19:33:17|27957.52
19:33:18|27957.53
19:33:19|27957.53
19:33:20|27957.52
19:33:21|27957.52
19:33:23|27957.52
19:33:24|27957.52
19:33:25|27957.52
19:33:26|27957.53
19:33:27|27957.53
19:33:28|27957.52
19:33:29|27957.52
19:33:30|27957.53
19:33:30|27957.53
19:33:31|27957.52
19:33:33|27959.7
19:33:33|27959.99
19:33:34|27960.
19:33:36|27959.99
19:33:36|27959.99
19:33:38|27959.99
19:33:39|27960.
19:33:40|27959.99
19:33:41|27959.99
19:33:42|27960.
19:33:42|27960.
19:33:44|27960.
19:33:45|27962.77
19:33:46|27962.79
19:33:46|27962.78
19:33:48|27962.78
19:33:48|27962.78
19:33:50|27962.78
19:33:51|27963.09
19:33:51|27963.1
19:33:52|27963.1
19:33:54|27963.09
19:33:55|27963.1
19:33:56|27963.09
19:33:57|27963.09
19:33:58|27963.1
19:33:59|27963.1
19:34:00|27963.09
19:34:01|27963.1
19:34:02|27963.1
19:34:03|27963.09
19:34:04|27963.09
19:34:05|27963.1
19:34:06|27963.09
19:34:07|27963.09
19:34:08|27963.09
19:34:09|27963.1
19:34:10|27963.09
19:34:11|27963.09
19:34:12|27963.09
19:34:13|27963.09
19:34:14|27963.09
19:34:15|27963.09
19:34:16|27963.09
19:34:17|27963.1
19:34:18|27963.1
19:34:19|27963.09
19:34:20|27963.09
19:34:21|27963.86
19:34:23|27963.99
19:34:24|27963.99
19:34:24|27963.99
19:34:26|27964.
19:34:27|27964.
19:34:28|27963.99
19:34:28|27963.99
19:34:30|27963.99
19:34:30|27963.99
19:34:32|27966.33
19:34:32|27966.33
19:34:33|27966.33
19:34:35|27966.33
19:34:36|27966.78
19:34:37|27966.78
19:34:37|27966.78
19:34:39|27966.79
19:34:40|27966.97
19:34:40|27966.97
19:34:42|27967.04
19:34:43|27967.03
19:34:43|27967.03
19:34:44|27967.04
19:34:46|27967.03
19:34:47|27967.03
19:34:48|27967.03
19:34:48|27967.03
19:34:49|27967.03
19:34:51|27967.04
19:34:52|27967.04
19:34:53|27967.03
19:34:54|27967.03
19:34:55|27964.45
19:34:56|27964.46
19:34:57|27964.45
19:34:58|27964.46
19:34:59|27964.46
19:35:00|27964.46
19:35:01|27964.46
19:35:02|27964.46
19:35:03|27964.45
19:35:05|27963.9
19:35:06|27963.89
19:35:06|27962.69
19:35:08|27962.7
19:35:09|27962.69
19:35:10|27960.
19:35:11|27960.01
19:35:12|27960.
19:35:13|27960.01
19:35:14|27960.
19:35:15|27960.
19:35:16|27960.
19:35:17|27960.
19:35:18|27960.
19:35:19|27960.
19:35:20|27960.01
19:35:21|27959.56
19:35:22|27959.57
19:35:23|27959.56
19:35:24|27959.57
19:35:25|27959.56
19:35:26|27959.56
19:35:27|27959.57
19:35:28|27959.56
19:35:29|27959.57
19:35:30|27959.45
19:35:31|27959.44
19:35:32|27959.45
19:35:33|27959.45
19:35:34|27959.44
19:35:35|27959.45
19:35:36|27959.45
19:35:37|27959.44
19:35:38|27959.44
19:35:39|27959.44
19:35:40|27958.
19:35:41|27958.
19:35:42|27957.53
19:35:43|27957.53
19:35:44|27957.54
19:35:45|27957.53
19:35:46|27957.53
19:35:47|27957.54
19:35:48|27957.53
19:35:49|27957.53
19:35:50|27957.53
19:35:51|27957.53
19:35:52|27957.53
19:35:53|27957.53
19:35:54|27957.53
19:35:55|27957.54
19:35:56|27957.54
19:35:57|27957.54
19:35:58|27957.53
19:35:59|27957.53
19:36:00|27957.53
19:36:02|27957.54
19:36:02|27957.54
19:36:03|27957.53
19:36:04|27957.49
19:36:05|27957.49
19:36:06|27957.44
19:36:07|27956.14
19:36:08|27955.62
19:36:09|27955.62
19:36:10|27955.62
19:36:11|27955.62
19:36:12|27955.62
19:36:13|27955.61
19:36:14|27955.62
19:36:15|27955.62
19:36:16|27955.62
19:36:17|27955.61
19:36:18|27955.61
19:36:19|27955.61
19:36:20|27955.62
19:36:21|27955.61
19:36:22|27955.61
19:36:23|27955.61
19:36:24|27955.61
19:36:26|27956.98
19:36:27|27958.09
19:36:28|27961.98
19:36:29|27961.98
19:36:29|27962.11
19:36:31|27962.16
19:36:31|27962.16
19:36:33|27962.16
19:36:34|27962.16
19:36:35|27962.16
19:36:35|27962.16
19:36:37|27962.17
19:36:37|27962.17
19:36:38|27962.17
19:36:39|27962.16
19:36:40|27962.16
19:36:42|27962.16
19:36:43|27962.16
19:36:44|27962.17
19:36:44|27962.16
19:36:45|27962.16
19:36:46|27962.16
19:36:47|27962.17
19:36:48|27962.17
19:36:49|27962.16
19:36:50|27962.17
19:36:51|27963.99
19:36:53|27963.99
19:36:53|27963.99
19:36:55|27963.99
19:36:56|27963.98
19:36:57|27963.99
19:36:59|27969.98
19:36:59|27969.98
19:37:00|27969.99
19:37:01|27969.98
19:37:02|27969.98
19:37:03|27969.99
19:37:04|27969.99
19:37:05|27969.98
19:37:06|27969.99
19:37:07|27970.
19:37:09|27970.
19:37:10|27970.
19:37:10|27969.99
19:37:11|27970.
19:37:12|27970.
19:37:14|27969.99
19:37:14|27970.
19:37:16|27970.
19:37:17|27969.99
19:37:18|27970.
19:37:19|27970.
19:37:20|27969.99
19:37:21|27969.99
19:37:22|27970.
19:37:23|27970.
19:37:24|27970.
19:37:25|27969.99
19:37:26|27969.99
19:37:27|27969.99
19:37:28|27970.
19:37:29|27969.99
19:37:30|27970.
19:37:31|27969.99
19:37:32|27970.
19:37:34|27970.
19:37:34|27969.99
19:37:35|27970.
19:37:36|27969.99
19:37:37|27970.
19:37:38|27969.99
19:37:39|27970.
19:37:40|27969.99
19:37:41|27969.99
19:37:43|27970.
19:37:43|27969.99
19:37:44|27969.99
19:37:46|27969.99
19:37:46|27969.99
19:37:48|27969.99
19:37:49|27969.99
19:37:49|27969.99
19:37:50|27970.
19:37:51|27969.99
19:37:53|27970.
19:37:53|27969.99
19:37:55|27970.
19:37:55|27966.34
19:37:56|27966.
19:37:58|27966.
19:37:58|27966.
19:38:00|27966.
19:38:01|27966.01
19:38:03|27966.
19:38:03|27970.
19:38:04|27971.66
19:38:06|27971.66
19:38:07|27971.66
19:38:08|27971.66
19:38:09|27971.67
19:38:09|27971.66
19:38:11|27971.67
19:38:11|27971.66
19:38:13|27973.59
19:38:14|27973.58
19:38:15|27973.59
19:38:16|27973.58
19:38:17|27975.59
19:38:18|27975.58
19:38:19|27975.59
19:38:20|27975.59
19:38:21|27975.59
19:38:22|27975.59
19:38:23|27975.59
19:38:25|27975.59
19:38:25|27975.58
19:38:26|27975.58
19:38:27|27975.59
19:38:28|27970.01
19:38:29|27966.01
19:38:30|27965.69
19:38:31|27965.48
19:38:32|27965.48
19:38:33|27965.48
19:38:34|27965.48
19:38:35|27965.21
19:38:36|27965.22
19:38:37|27965.21
19:38:38|27965.21
19:38:39|27965.21
19:38:40|27964.01
19:38:41|27960.68
19:38:42|27960.67
19:38:43|27960.68
19:38:44|27955.61
19:38:45|27955.62
19:38:47|27955.62
19:38:47|27955.62
19:38:48|27955.61
19:38:50|27955.61
19:38:50|27955.61
19:38:51|27955.61
19:38:53|27955.62
19:38:53|27955.61
19:38:54|27955.62
19:38:55|27955.62
19:38:57|27955.61
19:38:59|27955.61
19:38:59|27955.61
19:39:00|27955.61
19:39:01|27955.62
19:39:02|27955.61
19:39:03|27955.61
19:39:04|27955.61
19:39:05|27955.61
19:39:06|27955.61
19:39:07|27952.01
19:39:08|27950.66
19:39:09|27950.66
19:39:10|27950.67
19:39:11|27950.66
19:39:12|27950.66
19:39:13|27950.67
19:39:14|27950.66
19:39:15|27950.66
19:39:16|27950.66
19:39:17|27950.66
19:39:18|27950.66
19:39:19|27950.66
19:39:20|27950.66
19:39:21|27950.66
19:39:23|27950.67
19:39:24|27950.01
19:39:24|27950.01
19:39:25|27949.36
19:39:26|27949.36
19:39:27|27949.37
19:39:29|27949.36
19:39:29|27949.36
19:39:31|27949.36
19:39:32|27949.36
19:39:33|27949.36
19:39:34|27949.36
19:39:36|27949.36
19:39:36|27949.36
19:39:37|27947.6
19:39:38|27946.57
19:39:39|27946.58
19:39:40|27944.78
19:39:41|27944.78
19:39:42|27944.79
19:39:43|27944.79
19:39:44|27944.79
19:39:45|27944.78
19:39:46|27944.79
19:39:48|27944.79
19:39:48|27944.78
19:39:49|27944.78
19:39:50|27944.78
19:39:51|27944.78
19:39:52|27944.78
19:39:53|27944.79
19:39:54|27944.79
19:39:55|27944.78
19:39:56|27944.78
19:39:58|27944.79
19:39:59|27944.79
19:40:00|27945.08
19:40:01|27945.34
19:40:02|27945.34
19:40:04|27945.34
19:40:04|27945.34
19:40:05|27945.34
19:40:06|27945.33
19:40:07|27945.34
19:40:08|27945.34
19:40:09|27945.34
19:40:10|27945.33
19:40:11|27945.34
19:40:12|27945.33
19:40:13|27945.34
19:40:15|27945.34
19:40:16|27945.33
19:40:17|27945.33
19:40:18|27945.34
19:40:19|27945.34
19:40:20|27945.33
19:40:20|27945.34
19:40:22|27943.22
19:40:23|27942.29
19:40:23|27942.28
19:40:25|27942.28
19:40:25|27942.29
19:40:27|27942.29
19:40:27|27942.28
19:40:29|27942.28
19:40:29|27942.29
19:40:31|27942.29
19:40:32|27942.28
19:40:33|27942.28
19:40:33|27942.29
19:40:35|27942.28
19:40:36|27942.29
19:40:37|27942.28
19:40:37|27942.28
19:40:39|27942.28
19:40:40|27942.29
19:40:40|27942.29
19:40:42|27942.29
19:40:42|27942.29
19:40:44|27942.28
19:40:44|27943.65
19:40:45|27945.68
19:40:47|27945.67
19:40:47|27945.67
19:40:49|27945.68
19:40:50|27945.68
19:40:51|27945.68
19:40:52|27945.68
19:40:53|27945.68
19:40:54|27945.67
19:40:55|27945.67
19:40:56|27945.68
19:40:57|27945.68
19:40:58|27945.68
19:40:59|27945.67
19:41:01|27945.68
19:41:01|27945.68
19:41:02|27945.68
19:41:04|27945.67
19:41:05|27945.68
19:41:07|27945.67
19:41:07|27945.67
19:41:08|27945.67
19:41:09|27940.09
19:41:10|27940.1
19:41:12|27940.1
19:41:13|27940.1
19:41:14|27940.09
19:41:15|27940.09
19:41:16|27940.1
19:41:16|27940.1
19:41:18|27940.1
19:41:19|27940.1
19:41:20|27940.1
19:41:21|27940.1
19:41:22|27940.09
19:41:22|27940.09
19:41:24|27940.09
19:41:24|27940.09
19:41:26|27940.1
19:41:27|27940.1
19:41:27|27940.1
19:41:28|27940.09
19:41:29|27940.1
19:41:31|27940.1
19:41:31|27940.09
19:41:33|27940.09
19:41:34|27940.1
19:41:35|27940.1
19:41:35|27940.1
19:41:36|27940.09
19:41:38|27940.09
19:41:38|27940.09
19:41:40|27940.09
19:41:41|27940.09
19:41:41|27940.1
19:41:42|27940.09
19:41:43|27940.09
19:41:44|27940.09
19:41:45|27940.09
19:41:47|27940.01
19:41:47|27938.27
19:41:49|27938.
19:41:49|27938.01
19:41:50|27938.01
19:41:52|27938.
19:41:53|27938.01
19:41:53|27938.
19:41:54|27938.01
19:41:56|27938.
19:41:56|27938.01
19:41:58|27938.01
19:41:58|27938.01
19:41:59|27938.01
19:42:00|27938.01
19:42:02|27938.01
19:42:03|27938.01
19:42:04|27938.
19:42:06|27938.01
19:42:06|27938.
19:42:07|27938.01
19:42:08|27938.
19:42:09|27938.
19:42:10|27938.01
19:42:12|27938.
19:42:13|27938.
19:42:13|27938.
19:42:14|27938.
19:42:15|27938.
19:42:16|27938.01
19:42:18|27938.
19:42:19|27938.01
19:42:19|27938.01
19:42:20|27938.01
19:42:22|27938.
19:42:22|27938.
19:42:23|27938.
19:42:25|27938.01
19:42:26|27938.
19:42:27|27938.01
19:42:27|27938.
19:42:29|27938.01
19:42:30|27938.01
19:42:30|27938.
19:42:31|27938.
19:42:33|27938.
19:42:34|27938.01
19:42:34|27938.01
19:42:36|27938.01
19:42:36|27938.
19:42:37|27938.
19:42:39|27938.
19:42:39|27938.
19:42:40|27938.
19:42:42|27938.01
19:42:42|27938.01
19:42:43|27938.
19:42:44|27938.01
19:42:46|27938.01
19:42:46|27938.
19:42:47|27938.
19:42:49|27938.
19:42:49|27938.
19:42:51|27938.
19:42:51|27932.85
19:42:52|27932.85
19:42:54|27932.85
19:42:55|27932.84
19:42:56|27932.85
19:42:57|27932.84
19:42:58|27932.84
19:42:59|27932.84
19:43:00|27932.85
19:43:01|27932.85
19:43:02|27932.85
19:43:03|27932.84
19:43:04|27932.85
19:43:05|27932.84
19:43:07|27932.85
19:43:07|27932.85
19:43:08|27932.84
19:43:09|27932.84
19:43:11|27932.84
19:43:11|27932.84
19:43:12|27932.84
19:43:13|27932.84
19:43:15|27932.84
19:43:16|27932.84
19:43:17|27932.85
19:43:18|27932.84
19:43:19|27932.84
19:43:20|27932.84
19:43:21|27931.62
19:43:22|27931.62
19:43:23|27931.63
19:43:24|27931.16
19:43:25|27931.15
19:43:26|27931.16
19:43:26|27931.15
19:43:27|27935.99
19:43:28|27935.99
19:43:30|27936.
19:43:31|27935.99
19:43:32|27935.99
19:43:32|27936.
19:43:34|27939.99
19:43:35|27939.99
19:43:36|27939.99
19:43:37|27940.
19:43:38|27940.
19:43:39|27939.99
19:43:40|27940.
19:43:41|27940.
19:43:42|27939.99
19:43:43|27939.99
19:43:44|27939.99
19:43:45|27940.
19:43:46|27938.64
19:43:47|27938.65
19:43:48|27938.64
19:43:49|27938.65
19:43:50|27938.65
19:43:51|27936.02
19:43:52|27936.03
19:43:53|27936.02
19:43:54|27936.02
19:43:55|27936.02
19:43:56|27936.02
19:43:57|27936.02
19:43:58|27936.03
19:43:59|27936.02
19:44:00|27936.02
19:44:02|27935.96
19:44:03|27935.96
19:44:03|27935.96
19:44:04|27935.95
19:44:05|27935.95
19:44:07|27935.47
19:44:07|27935.48
19:44:09|27935.48
19:44:10|27935.48
19:44:11|27935.35
19:44:12|27935.35
19:44:13|27935.36
19:44:14|27935.35
19:44:15|27935.36
19:44:16|27935.35
19:44:17|27934.92
19:44:18|27934.91
19:44:19|27934.92
19:44:20|27934.91
19:44:22|27934.91
19:44:22|27934.89
19:44:23|27934.9
19:44:24|27934.9
19:44:25|27934.9
19:44:26|27934.9
19:44:27|27934.89
19:44:28|27934.89
19:44:29|27934.89
19:44:30|27934.89
19:44:31|27934.34
19:44:32|27934.33
19:44:33|27931.88
19:44:34|27931.8
19:44:35|27931.79
19:44:36|27931.8
19:44:37|27931.79
19:44:38|27931.8
19:44:39|27931.8
19:44:40|27931.79
19:44:41|27931.8
19:44:42|27930.08
19:44:44|27929.32
19:44:44|27928.2
19:44:46|27928.21
19:44:47|27928.2
19:44:48|27928.21
19:44:49|27928.21
19:44:50|27928.2
19:44:50|27928.2
19:44:52|27928.21
19:44:53|27928.2
19:44:54|27928.21
19:44:55|27928.2
19:44:55|27928.21
19:44:56|27928.2
19:44:57|27928.2
19:44:58|27928.21
19:45:00|27928.2
19:45:00|27928.2
19:45:02|27928.2
19:45:03|27928.2
19:45:05|27928.2
19:45:05|27928.21
19:45:06|27928.21
19:45:07|27931.98
19:45:09|27931.98
19:45:09|27931.98
19:45:11|27931.98
19:45:12|27931.98
19:45:13|27931.98
19:45:14|27931.99
19:45:14|27931.98
19:45:16|27931.98
19:45:17|27931.98
19:45:18|27931.99
19:45:19|27931.98
19:45:20|27931.98
19:45:21|27931.98
19:45:22|27931.99
19:45:23|27931.98
19:45:24|27931.99
19:45:24|27931.98
19:45:26|27931.98
19:45:27|27931.98
19:45:28|27931.99
19:45:29|27936.
19:45:30|27935.99
19:45:31|27935.99
19:45:32|27936.
19:45:33|27936.
19:45:34|27936.
19:45:35|27936.
19:45:36|27935.99
19:45:37|27936.
19:45:38|27936.
19:45:39|27935.99
19:45:40|27936.
19:45:42|27936.
19:45:42|27933.71
19:45:43|27932.9
19:45:44|27932.9
19:45:45|27932.9
19:45:46|27932.9
19:45:47|27932.9
19:45:48|27932.9
19:45:49|27931.79
19:45:50|27931.79
19:45:51|27931.79
19:45:52|27931.79
19:45:53|27931.8
19:45:54|27931.8
19:45:55|27931.8
19:45:56|27931.8
19:45:57|27931.79
19:45:59|27931.79
19:45:59|27931.61
19:46:00|27931.61
19:46:02|27931.6
19:46:03|27931.61
19:46:04|27931.61
19:46:05|27931.6
19:46:06|27931.61
19:46:07|27931.61
19:46:08|27931.61
19:46:09|27931.61
19:46:10|27931.61
19:46:11|27931.61
19:46:12|27931.61
19:46:13|27931.61
19:46:14|27931.61
19:46:16|27931.99
19:46:16|27932.
19:46:17|27932.
19:46:18|27932.02
19:46:19|27932.01
19:46:20|27932.01
19:46:21|27932.01
19:46:23|27933.34
19:46:23|27940.
19:46:25|27940.
19:46:25|27940.
19:46:27|27939.99
19:46:28|27940.65
19:46:28|27940.65
19:46:30|27941.17
19:46:30|27941.16
19:46:32|27941.16
19:46:32|27941.17
19:46:33|27941.17
19:46:34|27941.17
19:46:36|27942.05
19:46:37|27942.05
19:46:38|27942.05
19:46:38|27942.05
19:46:39|27942.05
19:46:41|27947.07
19:46:41|27949.35
19:46:43|27949.36
19:46:43|27949.35
19:46:45|27949.36
19:46:45|27952.
19:46:46|27952.
19:46:47|27952.
19:46:48|27952.
19:46:50|27952.
19:46:50|27952.
19:46:51|27952.
19:46:52|27953.56
19:46:53|27953.99
19:46:55|27953.99
19:46:55|27954.
19:46:56|27953.99
19:46:57|27953.99
19:46:58|27954.
19:46:59|27954.
19:47:00|27954.
19:47:01|27954.
19:47:03|27954.
19:47:04|27954.
19:47:05|27953.99
19:47:06|27953.99
19:47:07|27953.99
19:47:09|27953.99
19:47:10|27954.
19:47:10|27954.
19:47:12|27953.99
19:47:12|27954.
19:47:14|27953.99
19:47:14|27954.
19:47:16|27954.
19:47:17|27953.99
19:47:18|27953.99
19:47:18|27954.
19:47:19|27954.
19:47:21|27953.99
19:47:22|27954.
19:47:23|27954.
19:47:23|27954.
19:47:24|27954.
19:47:26|27954.
19:47:27|27953.99
19:47:28|27953.99
19:47:29|27954.
19:47:29|27954.
19:47:31|27950.28
19:47:31|27950.28
19:47:33|27950.28
19:47:34|27950.29
19:47:34|27950.28
19:47:36|27950.29
19:47:37|27950.28
19:47:38|27950.28
19:47:39|27950.29
19:47:40|27950.28
19:47:41|27950.28
19:47:42|27950.28
19:47:42|27950.28
19:47:44|27950.29
19:47:44|27950.28
19:47:46|27950.28
19:47:46|27950.28
19:47:48|27950.28
19:47:48|27950.28
19:47:50|27950.28
19:47:51|27949.72
19:47:52|27949.5
19:47:52|27949.5
19:47:53|27949.5
19:47:55|27949.51
19:47:56|27949.25
19:47:56|27948.91
19:47:57|27948.91
19:47:59|27948.88
19:48:00|27948.78
19:48:01|27948.78
19:48:02|27948.77
19:48:04|27948.78
19:48:04|27948.77
19:48:05|27948.77
19:48:06|27948.78
19:48:08|27948.78
19:48:09|27948.78
19:48:10|27947.55
19:48:11|27946.74
19:48:12|27946.74
19:48:12|27946.73
19:48:14|27946.73
19:48:15|27946.74
19:48:16|27946.74
19:48:17|27946.73
19:48:18|27946.74
19:48:19|27946.74
19:48:20|27946.73
19:48:21|27946.62
19:48:22|27946.
19:48:23|27946.
19:48:24|27946.01
19:48:25|27946.
19:48:26|27946.
19:48:27|27946.
19:48:28|27946.
19:48:29|27946.
19:48:30|27946.01
19:48:31|27946.
19:48:32|27946.
19:48:33|27946.01
19:48:34|27946.
19:48:35|27946.01
19:48:37|27946.
19:48:37|27946.
19:48:38|27946.01
19:48:40|27946.01
19:48:40|27946.01
19:48:42|27942.55
19:48:43|27942.31
19:48:43|27942.31
19:48:44|27942.31
19:48:45|27942.32
19:48:46|27942.32
19:48:48|27942.32
19:48:48|27942.31
19:48:50|27942.31
19:48:50|27942.31
19:48:52|27942.31
19:48:53|27938.27
19:48:53|27938.
19:48:55|27938.
19:48:55|27938.01
19:48:57|27937.37
19:48:57|27937.25
19:48:58|27937.26
19:49:00|27937.26
19:49:00|27937.25
19:49:02|27937.25
19:49:02|27937.26
19:49:04|27937.81
19:49:05|27937.8
19:49:06|27937.81
19:49:07|27937.81
19:49:07|27937.8
19:49:09|27937.8
19:49:10|27937.81
19:49:11|27937.81
19:49:12|27937.81
19:49:13|27937.81
19:49:14|27937.8
19:49:15|27937.81
19:49:16|27937.81
19:49:17|27937.81
19:49:18|27937.8
19:49:19|27937.81
19:49:20|27937.81
19:49:21|27937.81
19:49:22|27937.81
19:49:23|27937.81
19:49:24|27937.81
19:49:25|27937.81
19:49:26|27937.81
19:49:27|27937.81
19:49:28|27936.18
19:49:29|27936.18
19:49:30|27936.18
19:49:31|27936.18
19:49:32|27935.51
19:49:33|27935.52
19:49:34|27935.52
19:49:36|27935.52
19:49:36|27935.52
19:49:37|27935.52
19:49:38|27935.52
19:49:39|27935.51
19:49:40|27935.51
19:49:41|27935.52
19:49:42|27935.52
19:49:43|27935.52
19:49:44|27935.51
19:49:45|27935.52
19:49:46|27935.51
19:49:47|27935.52
19:49:48|27935.52
19:49:49|27935.51
19:49:50|27935.52
19:49:51|27935.51
19:49:52|27935.52
19:49:53|27935.51
19:49:54|27935.52
19:49:55|27935.52
19:49:56|27935.51
19:49:58|27935.52
19:49:58|27935.52
19:49:59|27935.52
19:50:00|27935.52
19:50:02|27935.52
19:50:02|27935.52
19:50:04|27935.52
19:50:05|27935.52
19:50:06|27935.52
19:50:07|27935.52
19:50:08|27935.51
19:50:10|27935.52
19:50:10|27935.92
19:50:12|27936.07
19:50:12|27936.06
19:50:13|27936.06
19:50:14|27936.07
19:50:15|27936.07
19:50:16|27936.06
19:50:18|27936.07
19:50:18|27936.06
19:50:19|27936.07
19:50:20|27936.06
19:50:22|27936.07
19:50:23|27936.07
19:50:24|27936.07
19:50:25|27936.07
19:50:26|27936.06
19:50:27|27936.06
19:50:28|27936.06
19:50:29|27936.07
19:50:30|27936.07
19:50:31|27937.49
19:50:32|27944.67
19:50:33|27944.67
19:50:34|27944.67
19:50:35|27944.68
19:50:36|27944.68
19:50:37|27944.72
19:50:38|27944.72
19:50:39|27944.72
19:50:40|27944.72
19:50:41|27944.71
19:50:42|27944.71
19:50:43|27944.72
19:50:44|27944.71
19:50:45|27944.71
19:50:46|27944.71
19:50:47|27944.72
19:50:48|27944.71
19:50:49|27944.71
19:50:50|27944.71
19:50:51|27944.71
19:50:52|27944.71
19:50:53|27944.72
19:50:54|27945.06
19:50:55|27945.45
19:50:56|27945.44
19:50:57|27945.44
19:50:58|27945.45
19:50:59|27945.44
19:51:00|27945.44
19:51:01|27945.45
19:51:02|27945.44
19:51:03|27945.45
19:51:04|27947.49
19:51:06|27948.2
19:51:06|27944.88
19:51:08|27944.88
19:51:09|27944.88
19:51:10|27944.88
19:51:11|27944.89
19:51:12|27944.88
19:51:13|27944.89
19:51:14|27944.88
19:51:15|27944.88
19:51:16|27944.89
19:51:17|27943.93
19:51:17|27943.93
19:51:19|27943.93
19:51:20|27943.92
19:51:21|27943.93
19:51:22|27943.92
19:51:22|27943.93
19:51:24|27943.93
19:51:25|27943.93
19:51:25|27943.93
19:51:27|27943.92
19:51:28|27943.93
19:51:29|27943.93
19:51:30|27943.92
19:51:30|27943.92
19:51:32|27943.93
19:51:32|27943.93
19:51:34|27943.93
19:51:35|27943.93
19:51:36|27943.92
19:51:37|27943.93
19:51:38|27943.92
19:51:39|27943.92
19:51:40|27943.92
19:51:41|27940.
19:51:43|27936.74
19:51:43|27936.74
19:51:44|27936.74
19:51:45|27936.74
19:51:46|27934.7
19:51:47|27934.7
19:51:48|27934.7
19:51:49|27934.71
19:51:50|27934.7
19:51:51|27934.7
19:51:52|27934.71
19:51:54|27934.7
19:51:55|27934.71
19:51:56|27934.71
19:51:56|27934.7
19:51:57|27934.7
19:51:59|27934.7
19:52:00|27934.07
19:52:00|27934.01
19:52:02|27934.01
19:52:03|27932.93
19:52:04|27932.93
19:52:05|27932.92
19:52:06|27932.93
19:52:07|27932.93
19:52:08|27932.93
19:52:10|27932.92
19:52:10|27932.93
19:52:12|27932.92
19:52:13|27932.92
19:52:14|27932.92
19:52:14|27932.92
19:52:16|27932.93
19:52:17|27932.92
19:52:18|27932.92
19:52:19|27932.93
19:52:20|27932.92
19:52:21|27932.92
19:52:22|27932.92
19:52:22|27932.93
19:52:24|27932.92
19:52:24|27932.92
19:52:25|27932.93
19:52:26|27932.93
19:52:28|27932.92
19:52:28|27932.93
19:52:30|27932.92
19:52:31|27932.93
19:52:31|27932.92
19:52:33|27932.93
19:52:34|27932.92
19:52:34|27932.92
19:52:36|27932.93
19:52:36|27932.93
19:52:38|27932.93
19:52:38|27932.92
19:52:40|27932.93
19:52:41|27932.93
19:52:41|27932.92
19:52:43|27932.92
19:52:43|27932.92
19:52:44|27932.92
19:52:46|27932.92
19:52:46|27932.92
19:52:47|27932.92
19:52:48|27932.92
19:52:49|27932.93
19:52:51|27932.93
19:52:52|27932.92
19:52:52|27932.92
19:52:54|27932.93
19:52:54|27932.93
19:52:56|27932.92
19:52:57|27932.92
19:52:58|27932.92
19:52:59|27932.92
19:52:59|27932.92
19:53:00|27932.92
19:53:01|27932.93
19:53:03|27932.92
19:53:05|27932.92
19:53:06|27932.92
19:53:07|27932.92
19:53:08|27932.28
19:53:09|27932.28
19:53:09|27932.28
19:53:11|27932.27
19:53:11|27932.28
19:53:13|27932.28
19:53:13|27932.27
19:53:15|27932.27
19:53:16|27932.28
19:53:16|27932.28
19:53:18|27932.27
19:53:19|27932.27
19:53:19|27932.28
19:53:21|27932.28
19:53:21|27932.27
19:53:23|27932.27
19:53:24|27932.28
19:53:24|27931.63
19:53:26|27931.62
19:53:26|27931.63
19:53:59|27931.63
19:53:59|27931.63
19:54:01|27931.62
19:54:02|27931.63
19:54:04|27931.62
19:54:04|27931.63
19:54:05|27931.63
19:54:06|27931.63
19:54:07|27931.63
19:54:08|27931.63
19:54:09|27931.63
19:54:10|27931.62
19:54:11|27931.63
19:54:12|27931.63
19:54:13|27931.63
19:54:14|27931.62
19:54:16|27931.63
19:54:17|27931.63
19:54:18|27931.63
19:54:19|27931.63
19:54:20|27931.62
19:54:21|27931.63
19:54:22|27931.62
19:54:23|27931.62
19:54:24|27931.62
19:54:25|27931.63
19:54:26|27931.62
19:54:27|27931.62
19:54:28|27931.63
19:54:29|27931.63
19:54:30|27931.62
19:54:31|27931.63
19:54:32|27931.63
19:54:33|27931.62
19:54:34|27931.62
19:54:35|27931.63
19:54:36|27931.62
19:54:37|27931.62
19:54:38|27931.63
19:54:39|27931.63
19:54:40|27931.63
19:54:41|27931.62
19:54:42|27931.63
19:54:43|27931.63
19:54:44|27931.63
19:54:45|27931.63
19:54:46|27931.63
19:54:47|27931.62
19:54:48|27931.62
19:54:49|27931.62
19:54:50|27931.62
19:54:51|27931.63
19:54:52|27931.62
19:54:53|27931.63
19:54:54|27931.63
19:54:55|27931.63
19:54:56|27931.62
19:54:57|27931.63
19:54:58|27931.62
19:54:59|27931.63
19:55:00|27931.62
19:55:01|27931.63
19:55:02|27931.63
19:55:03|27931.63
19:55:04|27931.63
19:55:05|27931.62
19:55:06|27931.63
19:55:07|27931.63
19:55:08|27931.63
19:55:09|27932.
19:55:10|27932.
19:55:11|27932.
19:55:12|27931.99
19:55:13|27931.99
19:55:14|27932.
19:55:15|27932.
19:55:17|27931.99
19:55:17|27932.
19:55:18|27932.
19:55:20|27931.99
19:55:21|27931.99
19:55:22|27931.99
19:55:23|27931.99
19:55:23|27931.99
19:55:24|27931.99
19:55:26|27928.84
19:55:27|27928.83
19:55:28|27928.83
19:55:28|27928.83
19:55:29|27928.32
19:55:31|27928.32
19:55:31|27928.17
19:55:33|27928.07
19:55:33|27928.06
19:55:34|27928.01
19:55:36|27928.02
19:55:36|27928.01
19:55:38|27928.02
19:55:38|27928.01
19:55:39|27928.01
19:55:40|27928.02
19:55:42|27928.01
19:55:42|27928.01
19:55:43|27927.92
19:55:44|27927.57
19:55:46|27927.57
19:55:47|27927.57
19:55:48|27927.57
19:55:49|27927.57
19:55:50|27927.57
19:55:51|27927.58
19:55:52|27927.57
19:55:53|27927.57
19:55:54|27927.57
19:55:55|27927.57
19:55:56|27927.57
19:55:57|27927.57
19:55:59|27927.35
19:56:00|27927.24
19:56:01|27927.23
19:56:01|27927.23
19:56:03|27927.23
19:56:04|27927.23
19:56:05|27927.23
19:56:06|27926.12
19:56:07|27926.12
19:56:08|27925.74
19:56:09|27925.74
19:56:10|27923.01
19:56:12|27923.01
19:56:13|27923.01
19:56:13|27923.
19:56:15|27923.01
19:56:16|27923.01
19:56:17|27923.01
19:56:18|27923.
19:56:19|27923.
19:56:19|27923.
19:56:21|27923.01
19:56:22|27923.01
19:56:23|27923.
19:56:23|27920.57
19:56:25|27920.06
19:56:26|27920.05
19:56:26|27920.05
19:56:28|27920.06
19:56:29|27920.05
19:56:29|27920.01
19:56:31|27920.
19:56:32|27920.
19:56:33|27920.01
19:56:33|27920.01
19:56:35|27920.
19:56:36|27920.
19:56:37|27920.
19:56:38|27920.01
19:56:39|27920.
19:56:40|27920.01
19:56:41|27920.
19:56:42|27920.
19:56:43|27920.
19:56:43|27919.8
19:56:45|27918.4
19:56:46|27918.39
19:56:47|27918.39
19:56:48|27918.4
19:56:49|27918.39
19:56:50|27917.65
19:56:51|27917.17
19:56:52|27917.17
19:56:53|27916.
19:56:53|27916.01
19:56:55|27916.01
19:56:56|27916.01
19:56:57|27916.01
19:56:58|27916.
19:56:58|27916.
19:57:00|27916.01
19:57:00|27916.01
19:57:02|27916.01
19:57:04|27916.01
19:57:05|27912.77
19:57:06|27910.97
19:57:07|27910.96
19:57:08|27910.97
19:57:09|27910.96
19:57:10|27910.97
19:57:11|27910.97
19:57:11|27910.97
19:57:13|27910.97
19:57:14|27910.96
19:57:15|27910.97
19:57:16|27910.96
19:57:17|27910.96
19:57:18|27910.96
19:57:19|27910.01
19:57:20|27906.67
19:57:21|27906.67
19:57:22|27906.66
19:57:23|27906.67
19:57:24|27906.67
19:57:25|27906.67
19:57:26|27906.67
19:57:27|27906.66
19:57:28|27906.67
19:57:29|27906.66
19:57:30|27906.67
19:57:31|27906.66
19:57:32|27906.66
19:57:33|27906.35
19:57:34|27904.91
19:57:35|27904.92
19:57:36|27904.92
19:57:37|27904.86
19:57:38|27904.61
19:57:39|27904.62
19:57:40|27904.61
19:57:41|27903.08
19:57:42|27902.36
19:57:43|27902.36
19:57:44|27902.36
19:57:45|27901.86
19:57:46|27901.86
19:57:47|27901.87
19:57:48|27901.33
19:57:49|27900.95
19:57:50|27900.
19:57:51|27900.
19:57:52|27900.
19:57:53|27900.01
19:57:54|27900.01
19:57:55|27900.
19:57:56|27900.
19:57:57|27900.
19:57:58|27900.
19:57:59|27900.
19:58:00|27900.01
19:58:01|27900.01
19:58:02|27900.
19:58:03|27900.
19:58:04|27900.01
19:58:06|27900.01
19:58:06|27900.
19:58:07|27900.01
19:58:08|27900.
19:58:09|27900.
19:58:10|27900.
19:58:11|27900.01
19:58:12|27900.
19:58:13|27900.
19:58:14|27900.
19:58:16|27900.
19:58:16|27900.
19:58:17|27898.12
19:58:18|27897.2
19:58:20|27897.2
19:58:21|27897.19
19:58:21|27897.2
19:58:23|27897.19
19:58:23|27897.19
19:58:25|27897.19
19:58:26|27897.12
19:58:27|27897.12
19:58:27|27896.9
19:58:29|27896.91
19:58:30|27896.9
19:58:31|27896.9
19:58:31|27896.91
19:58:33|27896.9
19:58:34|27896.9
19:58:35|27896.9
19:58:36|27896.91
19:58:37|27896.9
19:58:38|27896.91
19:58:39|27894.71
19:58:40|27894.72
19:58:41|27894.72
19:58:42|27894.72
19:58:43|27894.72
19:58:44|27894.71
19:58:45|27894.71
19:58:46|27894.71
19:58:47|27894.71
19:58:48|27894.71
19:58:49|27894.72
19:58:50|27894.72
19:58:51|27894.72
19:58:52|27894.72
19:58:53|27894.71
19:58:54|27894.71
19:58:55|27894.71
19:58:56|27894.71
19:58:57|27894.72
19:58:58|27894.72
19:58:59|27894.71
19:59:00|27894.71
19:59:01|27894.71
19:59:02|27894.71
19:59:03|27894.72
19:59:05|27894.72
19:59:05|27894.72
19:59:06|27894.71
19:59:07|27894.71
19:59:08|27894.71
19:59:09|27894.71
19:59:10|27894.71
19:59:11|27894.72
19:59:12|27894.72
19:59:13|27894.71
19:59:14|27894.72
19:59:15|27894.71
19:59:16|27894.71
19:59:17|27894.72
19:59:18|27897.95
19:59:19|27898.
19:59:20|27898.
19:59:21|27897.99
19:59:22|27898.
19:59:23|27898.
19:59:24|27897.99
19:59:25|27897.99
19:59:27|27898.
19:59:27|27897.99
19:59:29|27897.99
19:59:30|27897.99
19:59:31|27897.99
19:59:31|27895.43
19:59:32|27895.37
19:59:33|27891.4
19:59:35|27891.2
19:59:35|27891.2
19:59:37|27891.19
19:59:37|27891.19
19:59:39|27891.2
19:59:39|27891.19
19:59:40|27891.2
19:59:41|27891.2
19:59:42|27891.2
19:59:44|27891.2
19:59:44|27891.2
19:59:46|27894.
19:59:47|27894.
19:59:48|27896.67
19:59:48|27896.66
19:59:49|27896.67
19:59:50|27896.67
19:59:51|27896.66
19:59:52|27896.67
19:59:53|27896.66
19:59:54|27894.51
19:59:55|27894.04
19:59:57|27894.01
19:59:57|27894.01
19:59:58|27894.01
19:59:59|27894.01
20:00:00|27894.01
20:00:01|27894.01
20:00:02|27894.01
20:00:03|27894.
20:00:05|27894.01
20:00:06|27894.01
20:00:07|27899.59
20:00:07|27900.
20:00:09|27900.
20:00:11|27901.42
20:00:11|27901.41
20:00:12|27904.
20:00:13|27906.
20:00:14|27905.99
20:00:15|27906.
20:00:16|27905.99
20:00:18|27904.61
20:00:18|27904.46
20:00:20|27904.45
20:00:21|27904.46
20:00:22|27904.46
20:00:23|27904.62
20:00:24|27905.33
20:00:25|27905.33
20:00:26|27905.33
20:00:27|27906.
20:00:28|27906.
20:00:29|27906.
20:00:30|27906.75
20:00:31|27907.03
20:00:32|27907.04
20:00:33|27909.37
20:00:34|27909.71
20:00:35|27911.99
20:00:36|27911.99
20:00:37|27912.
20:00:38|27912.
20:00:39|27911.99
20:00:40|27911.99
20:00:41|27911.99
20:00:42|27911.99
20:00:44|27911.99
20:00:44|27912.
20:00:45|27912.
20:00:47|27912.
20:00:48|27912.
20:00:48|27911.99
20:00:49|27911.99
20:00:50|27912.
20:00:52|27911.99
20:00:52|27911.99
20:00:54|27911.99
20:00:55|27912.
20:00:55|27911.99
20:00:57|27911.99
20:00:58|27911.99
20:00:59|27911.99
20:01:00|27911.99
20:01:01|27911.99
20:01:02|27911.99
20:01:03|27911.99
20:01:04|27912.
20:01:05|27914.35
20:01:06|27916.77
20:01:07|27916.77
20:01:08|27916.77
20:01:09|27916.76
20:01:10|27920.22
20:01:11|27920.22
20:01:12|27920.23
20:01:13|27920.22
20:01:14|27920.23
20:01:15|27920.23
20:01:16|27920.22
20:01:17|27920.23
20:01:18|27920.23
20:01:19|27920.23
20:01:21|27920.23
20:01:22|27920.22
20:01:22|27920.22
20:01:24|27920.22
20:01:25|27920.22
20:01:26|27920.22
20:01:26|27920.22
20:01:27|27920.22
20:01:29|27920.22
20:01:30|27920.23
20:01:32|27920.22
20:01:32|27920.22
20:01:33|27920.22
20:01:34|27920.22
20:01:35|27920.23
20:01:36|27920.23
20:01:37|27920.22
20:01:38|27920.22
20:01:39|27920.22
20:01:40|27920.22
20:01:41|27920.22
20:01:42|27920.23
20:01:43|27920.23
20:01:45|27920.22
20:01:46|27920.22
20:01:46|27920.22
20:01:47|27920.22
20:01:48|27920.22
20:01:50|27920.22
20:01:51|27920.23
20:01:51|27920.23
20:01:52|27920.23
20:01:54|27920.23
20:01:54|27920.23
20:01:56|27920.22
20:01:57|27920.22
20:01:58|27920.23
20:01:59|27920.23
20:02:00|27920.23
20:02:01|27920.22
20:02:02|27920.23
20:02:03|27920.22
20:02:04|27920.22
20:02:06|27920.22
20:02:06|27920.23
20:02:07|27920.23
20:02:08|27920.22
20:02:09|27920.22
20:02:11|27920.23
20:02:12|27920.23
20:02:13|27920.22
20:02:14|27920.22
20:02:15|27920.23
20:02:16|27920.22
20:02:16|27920.23
20:02:18|27920.23
20:02:19|27920.22
20:02:20|27920.22
20:02:21|27920.23
20:02:22|27920.23
20:02:23|27920.23
20:02:24|27920.23
20:02:25|27920.22
20:02:26|27920.22
20:02:26|27920.22
20:02:28|27920.22
20:02:29|27920.22
20:02:30|27920.22
20:02:31|27920.22
20:02:32|27920.22
20:02:33|27920.23
20:02:34|27920.22
20:02:35|27918.54
20:02:36|27918.53
20:02:37|27918.54
20:02:37|27918.54
20:02:39|27918.54
20:02:40|27918.54
20:02:41|27918.53
20:02:41|27918.53
20:02:43|27918.53
20:02:43|27918.53
20:02:45|27918.53
20:02:46|27918.53
20:02:46|27918.53
20:02:48|27918.54
20:02:49|27918.54
20:02:51|27913.05
20:02:51|27912.8
20:02:52|27912.8
20:02:53|27912.8
20:02:54|27912.8
20:02:55|27912.81
20:02:56|27912.8
20:02:57|27912.81
20:02:58|27912.81
20:02:59|27912.8
20:03:00|27912.81
20:03:01|27912.81
20:03:03|27912.81
20:03:03|27912.81
20:03:05|27912.8
20:03:06|27912.8
20:03:07|27912.81
20:03:08|27912.37
20:03:09|27912.37
20:03:10|27912.37
20:03:11|27912.36
20:03:12|27912.36
20:03:13|27910.23
20:03:14|27910.
20:03:15|27910.
20:03:16|27910.
20:03:17|27910.01
20:03:18|27909.7
20:03:19|27904.67
20:03:20|27904.36
20:03:21|27904.37
20:03:22|27904.
20:03:23|27902.
20:03:24|27902.01
20:03:25|27902.01
20:03:26|27901.84
20:03:27|27901.84
20:03:28|27901.85
20:03:29|27901.26
20:03:30|27900.26
20:03:31|27900.05
20:03:32|27900.05
20:03:33|27900.05
20:03:34|27900.04
20:03:35|27900.04
20:03:36|27900.05
20:03:37|27900.05
20:03:38|27900.05
20:03:39|27900.04
20:03:40|27900.04
20:03:41|27900.05
20:03:42|27900.04
20:03:43|27900.05
20:03:44|27899.63
20:03:45|27898.8
20:03:46|27898.79
20:03:47|27898.79
20:03:48|27898.8
20:03:49|27898.8
20:03:50|27898.8
20:03:52|27898.8
20:03:52|27898.79
20:03:53|27898.79
20:03:54|27898.79
20:03:56|27898.79
20:03:56|27898.79
20:03:57|27898.79
20:03:59|27898.79
20:04:00|27898.79
20:04:00|27898.8
20:04:02|27898.79
20:04:03|27898.8
20:04:04|27898.79
20:04:05|27898.79
20:04:06|27898.79
20:04:07|27898.8
20:04:08|27898.79
20:04:09|27898.8
20:04:10|27898.79
20:04:11|27898.79
20:04:12|27898.79
20:04:14|27898.79
20:04:14|27898.79
20:04:15|27898.8
20:04:17|27898.8
20:04:17|27898.79
20:04:19|27898.79
20:04:20|27898.79
20:04:20|27898.79
20:04:22|27898.8
20:04:23|27898.79
20:04:24|27898.8
20:04:24|27898.79
20:04:26|27898.8
20:04:27|27898.79
20:04:28|27898.8
20:04:28|27898.8
20:04:30|27898.8
20:04:31|27898.79
20:04:32|27898.79
20:04:33|27898.8
20:04:34|27898.79
20:04:35|27898.8
20:04:35|27898.79
20:04:37|27898.8
20:04:38|27898.8
20:04:38|27898.8
20:04:40|27898.79
20:04:40|27898.79
20:04:41|27898.79
20:04:42|27898.8
20:04:44|27898.79
20:04:45|27898.8
20:04:46|27898.8
20:04:47|27898.8
20:04:48|27898.8
20:04:50|27898.79
20:04:51|27898.8
20:04:51|27898.8
20:04:52|27898.79
20:04:53|27898.8
20:04:55|27898.79
20:04:55|27898.8
20:04:57|27898.79
20:04:58|27898.79
20:04:59|27898.8
20:05:00|27898.79
20:05:01|27898.79
20:05:02|27898.79
20:05:03|27898.8
20:05:04|27898.79
20:05:05|27898.8
20:05:06|27898.79
20:05:07|27898.79
20:05:08|27898.79
20:05:09|27898.79
20:05:10|27898.8
20:05:11|27898.8
20:05:12|27898.8
20:05:13|27898.79
20:05:14|27898.8
20:05:15|27898.79
20:05:16|27898.79
20:05:17|27898.79
20:05:18|27898.79
20:05:19|27898.8
20:05:20|27898.79
20:05:21|27898.79
20:05:22|27898.79
20:05:23|27898.79
20:05:24|27898.79
20:05:25|27898.8
20:05:26|27898.8
20:05:27|27898.79
20:05:28|27898.79
20:05:29|27898.79
20:05:30|27898.79
20:05:31|27898.8
20:05:32|27898.79
20:05:33|27898.79
20:05:34|27898.79
20:05:35|27898.8
20:05:37|27898.8
20:05:37|27898.8
20:05:39|27898.8
20:05:39|27898.8
20:05:41|27898.79
20:05:42|27898.79
20:05:43|27898.79
20:05:43|27898.8
20:05:44|27898.8
20:05:45|27898.79
20:05:46|27898.79
20:05:47|27898.79
20:05:49|27898.79
20:05:49|27898.79
20:05:51|27898.79
20:05:52|27898.8
20:05:53|27898.8
20:05:54|27898.79
20:05:55|27898.8
20:05:56|27898.8
20:05:58|27898.8
20:05:58|27898.8
20:05:59|27898.79
20:06:00|27898.79
20:06:01|27898.8
20:06:02|27898.8
20:06:04|27898.79
20:06:04|27898.8
20:06:06|27898.8
20:06:06|27898.8
20:06:08|27898.8
20:06:08|27898.79
20:06:09|27898.79
20:06:10|27898.8
20:06:11|27898.79
20:06:13|27898.79
20:06:14|27898.8
20:06:15|27898.8
20:06:16|27898.79
20:06:17|27898.79
20:06:18|27898.79
20:06:19|27898.79
20:06:20|27898.8
20:06:21|27898.79
20:06:22|27898.79
20:06:23|27898.79
20:06:24|27898.8
20:06:25|27898.8
20:06:25|27898.8
20:06:26|27898.8
20:06:28|27898.79
20:06:29|27898.79
20:06:29|27898.79
20:06:31|27898.8
20:06:32|27898.8
20:06:33|27898.79
20:06:34|27898.79
20:06:34|27898.8
20:06:35|27898.79
20:06:37|27898.79
20:06:37|27898.8
20:06:39|27898.42
20:06:40|27898.43
20:06:41|27898.42
20:06:41|27898.43
20:06:43|27898.43
20:06:43|27898.42
20:06:45|27898.42
20:06:45|27898.43
20:06:47|27898.43
20:06:48|27898.43
20:06:49|27898.43
20:06:50|27898.42
20:06:51|27891.21
20:06:52|27891.2
20:06:53|27888.43
20:06:55|27888.43
20:06:55|27888.43
20:06:56|27888.43
20:06:57|27888.43
20:06:58|27888.43
20:07:00|27888.43
20:07:00|27888.42
20:07:02|27888.43
20:07:03|27888.42
20:07:04|27888.43
20:07:05|27888.42
20:07:05|27888.43
20:07:07|27888.42
20:07:08|27888.42
20:07:08|27888.42
20:07:10|27888.43
20:07:11|27888.42
20:07:12|27888.42
20:07:13|27888.42
20:07:15|27887.33
20:07:15|27887.33
20:07:16|27884.03
20:07:17|27884.
20:07:18|27883.28
20:07:19|27882.79
20:07:20|27882.79
20:07:21|27882.78
20:07:22|27882.79
20:07:23|27882.78
20:07:24|27882.79
20:07:25|27882.79
20:07:26|27882.78
20:07:27|27882.78
20:07:28|27882.79
20:07:29|27882.79
20:07:30|27882.79
20:07:31|27882.79
20:07:32|27882.79
20:07:33|27882.79
20:07:35|27882.79
20:07:36|27882.78
20:07:37|27882.79
20:07:38|27882.79
20:07:39|27882.78
20:07:40|27882.79
20:07:41|27882.79
20:07:42|27882.79
20:07:43|27882.78
20:07:43|27882.79
20:07:45|27882.78
20:07:45|27882.78
20:07:46|27882.79
20:07:48|27882.78
20:07:49|27882.79
20:07:50|27882.79
20:07:51|27882.79
20:07:52|27882.78
20:07:53|27882.79
20:07:54|27882.79
20:07:55|27882.79
20:07:56|27882.79
20:07:57|27880.19
20:07:58|27879.
20:07:59|27878.99
20:08:00|27879.
20:08:01|27879.
20:08:02|27879.
20:08:04|27878.99
20:08:04|27878.99
20:08:05|27879.
20:08:06|27878.22
20:08:08|27878.01
20:08:09|27878.
20:08:10|27878.
20:08:11|27878.
20:08:12|27878.01
20:08:13|27878.
20:08:13|27878.
20:08:15|27878.01
20:08:16|27877.04
20:08:17|27876.01
20:08:17|27876.01
20:08:19|27876.
20:08:20|27876.
20:08:20|27876.01
20:08:21|27876.01
20:08:23|27876.01
20:08:23|27879.
20:08:24|27878.99
20:08:26|27879.
20:08:26|27879.
20:08:28|27881.99
20:08:28|27881.99
20:08:30|27881.99
20:08:30|27881.99
20:08:32|27882.
20:08:32|27882.
20:08:34|27882.
20:08:34|27882.
20:08:36|27891.3
20:08:36|27897.95
20:08:38|27897.99
20:08:38|27897.99
20:08:40|27897.99
20:08:41|27895.22
20:08:42|27895.23
20:08:42|27895.22
20:08:43|27895.22
20:08:44|27895.23
20:08:46|27895.23
20:08:47|27895.22
20:08:48|27895.22
20:08:48|27895.22
20:08:50|27895.22
20:08:50|27895.23
20:08:51|27895.23
20:08:53|27895.22
20:08:55|27895.23
20:08:55|27895.23
20:08:56|27895.23
20:08:57|27895.22
20:08:58|27895.22
20:08:59|27895.23
20:09:00|27895.22
20:09:01|27895.22
20:09:02|27895.23
20:09:03|27895.22
20:09:04|27895.22
20:09:05|27895.23
20:09:06|27895.22
20:09:07|27895.22
20:09:08|27895.23
20:09:09|27895.23
20:09:10|27895.23
20:09:11|27895.22
20:09:12|27895.22
20:09:13|27895.22
20:09:14|27895.23
20:09:15|27895.23
20:09:16|27895.22
20:09:17|27895.22
20:09:18|27895.22
20:09:19|27895.23
20:09:20|27895.23
20:09:21|27895.23
20:09:22|27895.22
20:09:23|27895.22
20:09:24|27895.23
20:09:25|27895.22
20:09:26|27895.22
20:09:27|27895.22
20:09:28|27895.22
20:09:29|27895.23
20:09:30|27895.22
20:09:31|27895.22
20:09:32|27895.22
20:09:33|27895.22
20:09:34|27895.23
20:09:35|27895.22
20:09:36|27895.22
20:09:37|27895.23
20:09:38|27895.22
20:09:39|27895.23
20:09:40|27895.22
20:09:41|27895.23
20:09:42|27895.22
20:09:43|27895.22
20:09:44|27895.22
20:09:45|27895.23
20:09:46|27895.23
20:09:47|27895.22
20:09:48|27895.22
20:09:49|27895.23
20:09:50|27895.22
20:09:51|27895.23
20:09:52|27895.22
20:09:53|27895.22
20:09:54|27895.23
20:09:55|27895.22
20:09:57|27895.22
20:09:58|27895.22
20:09:59|27895.22
20:09:59|27895.23
20:10:01|27895.23
20:10:02|27895.23
20:10:03|27895.23
20:10:03|27895.23
20:10:05|27895.23
20:10:06|27895.22
20:10:07|27895.23
20:10:08|27886.19
20:10:09|27885.44
20:10:10|27885.43
20:10:12|27884.
20:10:12|27883.67
20:10:13|27882.47
20:10:14|27881.22
20:10:15|27881.22
20:10:16|27881.22
20:10:17|27881.22
20:10:18|27881.21
20:10:20|27879.68
20:10:20|27879.68
20:10:22|27879.67
20:10:22|27879.67
20:10:23|27879.68
20:10:24|27879.68
20:10:25|27879.67
20:10:26|27879.68
20:10:27|27876.53
20:10:28|27876.01
20:10:30|27876.
20:10:30|27876.01
20:10:31|27876.
20:10:33|27876.
20:10:33|27876.
20:10:34|27876.01
20:10:35|27876.01
20:10:36|27876.
20:10:37|27876.
20:10:38|27876.01
20:10:39|27876.01
20:10:40|27876.01
20:10:41|27876.
20:10:43|27876.
20:10:43|27876.
20:10:44|27876.
20:10:45|27876.01
20:10:46|27876.
20:10:47|27876.01
20:10:48|27876.01
20:10:49|27876.01
20:10:50|27876.01
20:10:51|27876.01
20:10:53|27876.
20:10:54|27876.01
20:10:55|27876.01
20:10:56|27876.
20:10:57|27876.01
20:10:58|27876.01
20:11:00|27876.01
20:11:00|27876.01
20:11:01|27876.
20:11:03|27876.01
20:11:03|27876.
20:11:05|27876.01
20:11:06|27876.01
20:11:07|27876.
20:11:08|27876.
20:11:09|27876.01
20:11:10|27876.01
20:11:11|27876.
20:11:12|27876.
20:11:13|27876.01
20:11:14|27876.01
20:11:15|27876.01
20:11:16|27876.01
20:11:17|27876.
20:11:18|27876.01
20:11:19|27876.01
20:11:20|27876.01
20:11:21|27876.01
20:11:22|27874.01
20:11:23|27874.
20:11:24|27874.
20:11:25|27874.
20:11:26|27874.01
20:11:27|27874.
20:11:29|27874.01
20:11:30|27874.
20:11:31|27874.01
20:11:32|27874.
20:11:33|27874.01
20:11:34|27874.01
20:11:35|27874.
20:11:36|27874.01
20:11:37|27874.01
20:11:38|27874.
20:11:39|27874.01
20:11:41|27874.01
20:11:41|27874.01
20:11:42|27874.
20:11:44|27874.01
20:11:44|27874.
20:11:46|27874.
20:11:47|27874.01
20:11:48|27874.01
20:11:49|27874.01
20:11:50|27874.01
20:11:51|27876.01
20:11:52|27878.
20:11:53|27878.62
20:11:54|27878.62
20:11:55|27878.63
20:11:55|27878.63
20:11:56|27878.62
20:11:57|27878.62
20:11:58|27878.63
20:11:59|27878.62
20:12:01|27878.63
20:12:01|27880.87
20:12:03|27882.27
20:12:05|27883.98
20:12:05|27883.99
20:12:06|27883.99
20:12:07|27888.42
20:12:08|27888.43
20:12:09|27888.43
20:12:10|27888.43
20:12:11|27886.19
20:12:12|27886.19
20:12:13|27886.18
20:12:14|27886.19
20:12:15|27886.19
20:12:16|27886.19
20:12:17|27886.18
20:12:18|27886.19
20:12:19|27886.19
20:12:20|27886.18
20:12:21|27886.18
20:12:22|27886.19
20:12:23|27886.19
20:12:24|27888.06
20:12:25|27888.4
20:12:26|27888.4
20:12:27|27888.41
20:12:28|27888.41
20:12:29|27888.4
20:12:31|27888.4
20:12:32|27888.41
20:12:33|27888.41
20:12:34|27888.41
20:12:35|27888.41
20:12:36|27888.41
20:12:38|27888.4
20:12:38|27888.41
20:12:39|27888.41
20:12:40|27889.72
20:12:41|27889.72
20:12:43|27889.71
20:12:43|27889.72
20:12:44|27894.96
20:12:45|27895.54
20:12:46|27895.65
20:12:47|27895.64
20:12:49|27895.64
20:12:50|27895.64
20:12:50|27895.65
20:12:52|27895.65
20:12:53|27895.65
20:12:54|27895.64
20:12:54|27895.64
20:12:56|27895.65
20:12:57|27895.64
20:12:58|27895.64
20:12:59|27895.65
20:13:00|27895.65
20:13:01|27895.64
20:13:02|27895.64
20:13:03|27895.64
20:13:03|27895.64
20:13:04|27895.64
20:13:06|27895.64
20:13:07|27895.65
20:13:08|27895.64
20:13:08|27895.64
20:13:09|27895.64
20:13:10|27895.64
20:13:11|27895.64
20:13:12|27895.65
20:13:13|27895.65
20:13:14|27895.65
20:13:15|27895.64
20:13:17|27895.65
20:13:18|27895.65
20:13:19|27895.65
20:13:20|27895.65
20:13:20|27895.64
20:13:21|27895.65
20:13:23|27895.65
20:13:24|27895.64
20:13:24|27895.64
20:13:25|27895.64
20:13:26|27892.61
20:13:28|27891.23
20:13:28|27891.23
20:13:29|27888.53
20:13:31|27886.6
20:13:32|27886.6
20:13:34|27886.59
20:13:35|27886.6
20:13:36|27886.59
20:13:37|27886.59
20:13:38|27886.6
20:13:39|27886.19
20:13:40|27886.19
20:13:41|27886.19
20:13:43|27886.19
20:13:43|27886.18
20:13:44|27886.19
20:13:45|27886.18
20:13:46|27886.18
20:13:47|27886.18
20:13:48|27886.18
20:13:49|27886.18
20:13:50|27886.18
20:13:51|27886.18
20:13:53|27886.18
20:13:54|27886.19
20:13:54|27886.19
20:13:56|27886.19
20:13:57|27886.19
20:13:57|27886.19
20:13:58|27886.18
20:14:00|27886.18
20:14:00|27886.19
20:14:02|27886.19
20:14:03|27886.18
20:14:04|27886.19
20:14:05|27886.19
20:14:06|27886.19
20:14:07|27886.18
20:14:08|27886.19
20:14:09|27886.19
20:14:10|27886.18
20:14:11|27886.18
20:14:12|27886.19
20:14:13|27886.18
20:14:14|27886.19
20:14:15|27886.18
20:14:16|27886.18
20:14:17|27884.51
20:14:17|27882.8
20:14:19|27882.8
20:14:20|27882.8
20:14:21|27882.81
20:14:22|27882.8
20:14:23|27882.57
20:14:24|27881.88
20:14:25|27881.73
20:14:26|27880.91
20:14:27|27880.23
20:14:28|27880.23
20:14:29|27878.
20:14:31|27876.
20:14:31|27876.01
20:14:32|27875.77
20:14:34|27875.77
20:14:35|27875.76
20:14:36|27875.76
20:14:38|27875.76
20:14:38|27875.77
20:14:39|27875.76
20:14:40|27875.77
20:14:41|27875.76
20:14:42|27875.76
20:14:43|27875.76
20:14:44|27875.76
20:14:45|27875.76
20:14:46|27875.76
20:14:47|27875.76
20:14:48|27875.77
20:14:50|27875.77
20:14:51|27875.77
20:14:52|27875.76
20:14:53|27875.76
20:14:54|27875.77
20:14:56|27875.77
20:14:56|27875.76
20:14:57|27875.77
20:14:58|27875.77
20:15:00|27875.77
20:15:00|27875.76
20:15:02|27875.76
20:15:02|27875.77
20:15:04|27875.01
20:15:05|27875.
20:15:06|27875.
20:15:07|27875.01
20:15:08|27875.
20:15:09|27875.
20:15:10|27875.
20:15:11|27875.
20:15:12|27875.01
20:15:13|27875.01
20:15:14|27874.44
20:15:15|27874.44
20:15:16|27874.43
20:15:17|27874.44
20:15:18|27874.44
20:15:19|27874.43
20:15:20|27874.12
20:15:21|27874.12
20:15:22|27874.13
20:15:23|27874.13
20:15:24|27874.12
20:15:25|27874.12
20:15:26|27874.12
20:15:27|27874.13
20:15:28|27874.12
20:15:29|27874.12
20:15:30|27874.12
20:15:31|27874.12
20:15:33|27874.12
20:15:34|27876.9
20:15:34|27877.69
20:15:36|27877.68
20:15:37|27877.99
20:15:37|27877.99
20:15:39|27878.57
20:15:39|27878.57
20:15:41|27878.57
20:15:42|27878.57
20:15:42|27878.58
20:15:43|27878.57
20:15:45|27877.68
20:15:46|27876.05
20:15:47|27876.05
20:15:48|27876.06
20:15:49|27875.41
20:15:50|27875.
20:15:51|27875.
20:15:52|27875.
20:15:53|27874.17
20:15:54|27874.17
20:15:55|27874.12
20:15:56|27874.13
20:15:57|27874.13
20:15:58|27874.12
20:15:59|27874.12
20:16:00|27874.13
20:16:01|27874.12
20:16:03|27874.12
20:16:03|27874.13
20:16:04|27874.12
20:16:05|27874.12
20:16:06|27874.12
20:16:07|27874.12
20:16:08|27874.13
20:16:09|27873.56
20:16:10|27873.57
20:16:11|27873.56
20:16:12|27872.
20:16:13|27872.01
20:16:14|27872.01
20:16:15|27872.01
20:16:16|27872.
20:16:17|27872.
20:16:18|27872.
20:16:19|27872.
20:16:20|27872.
20:16:21|27872.
20:16:22|27872.
20:16:23|27872.01
20:16:24|27872.
20:16:25|27872.01
20:16:26|27872.01
20:16:27|27872.01
20:16:28|27872.01
20:16:29|27872.
20:16:30|27872.
20:16:31|27872.01
20:16:33|27872.
20:16:34|27872.
20:16:35|27872.
20:16:37|27872.
20:16:37|27872.01
20:16:39|27872.
20:16:40|27872.
20:16:40|27872.
20:16:42|27872.
20:16:43|27872.01
20:16:44|27872.
20:16:45|27872.
20:16:46|27872.
20:16:46|27872.01
20:16:47|27872.01
20:16:49|27872.01
20:16:50|27872.
20:16:51|27872.
20:16:52|27872.
20:16:53|27872.01
20:16:54|27872.01
20:16:55|27872.
20:16:56|27871.99
20:16:57|27871.98
20:16:58|27871.98
20:16:59|27871.98
20:17:00|27871.98
20:17:01|27871.98
20:17:02|27871.98
20:17:03|27871.97
20:17:04|27871.97
20:17:05|27871.97
20:17:06|27871.97
20:17:07|27871.98
20:17:08|27871.97
20:17:09|27871.97
20:17:10|27871.98
20:17:11|27871.98
20:17:12|27871.98
20:17:13|27871.98
20:17:14|27871.97
20:17:15|27871.98
20:17:16|27871.97
20:17:17|27871.97
20:17:18|27871.97
20:17:19|27871.97
20:17:20|27871.98
20:17:21|27871.98
20:17:22|27871.98
20:17:23|27871.97
20:17:24|27871.97
20:17:25|27871.97
20:17:26|27871.97
20:17:27|27871.98
20:17:28|27871.97
20:17:29|27871.97
20:17:30|27871.97
20:17:31|27871.98
20:17:32|27871.98
20:17:33|27871.97
20:17:34|27871.98
20:17:35|27871.97
20:17:36|27871.97
20:17:37|27871.97
20:17:38|27871.97
20:17:39|27871.98
20:17:41|27870.
20:17:41|27870.01
20:17:42|27870.
20:17:43|27870.01
20:17:44|27862.87
20:17:46|27861.65
20:17:47|27861.65
20:17:47|27861.65
20:17:49|27861.65
20:17:49|27861.64
20:17:51|27861.64
20:17:52|27861.64
20:17:53|27861.64
20:17:53|27861.65
20:17:55|27861.64
20:17:55|27861.64
20:17:57|27861.64
20:17:57|27861.65
20:17:58|27861.64
20:17:59|27860.14
20:18:01|27860.14
20:18:02|27860.02
20:18:03|27859.16
20:18:03|27858.14
20:18:05|27841.39
20:18:06|27854.34
20:18:07|27854.73
20:18:08|27854.73
20:18:09|27854.73
20:18:10|27848.
20:18:11|27843.35
20:18:12|27841.73
20:18:14|27841.72
20:18:14|27841.73
20:18:15|27841.73
20:18:16|27844.
20:18:17|27847.48
20:18:18|27847.48
20:18:19|27844.7
20:18:20|27840.07
20:18:21|27840.07
20:18:23|27840.06
20:18:23|27843.69
20:18:24|27843.99
20:18:25|27844.65
20:18:26|27849.57
20:18:27|27850.
20:18:28|27849.99
20:18:29|27851.37
20:18:30|27851.36
20:18:31|27851.37
20:18:32|27851.37
20:18:34|27851.37
20:18:35|27851.99
20:18:36|27852.
20:18:36|27852.
20:18:38|27851.99
20:18:39|27850.91
20:18:40|27850.01
20:18:41|27850.01
20:18:42|27847.79
20:18:43|27847.78
20:18:44|27847.78
20:18:45|27847.22
20:18:46|27847.23
20:18:47|27847.23
20:18:48|27847.22
20:18:49|27847.22
20:18:50|27847.22
20:18:51|27847.23
20:18:52|27847.23
20:18:53|27847.22
20:18:54|27847.22
20:18:55|27847.22
20:18:56|27847.23
20:18:57|27847.22
20:18:58|27847.23
20:18:59|27847.22
20:19:00|27847.23
20:19:01|27847.22
20:19:02|27847.22
20:19:03|27847.23
20:19:04|27847.23
20:19:05|27847.48
20:19:06|27847.99
20:19:07|27847.98
20:19:08|27847.99
20:19:09|27847.99
20:19:10|27847.99
20:19:11|27847.99
20:19:12|27847.98
20:19:13|27847.99
20:19:14|27847.99
20:19:15|27847.98
20:19:16|27845.01
20:19:17|27844.66
20:19:18|27844.65
20:19:19|27843.64
20:19:20|27843.64
20:19:21|27843.63
20:19:22|27840.01
20:19:23|27840.
20:19:24|27836.61
20:19:25|27836.13
20:19:26|27832.51
20:19:27|27832.51
20:19:28|27832.51
20:19:29|27832.5
20:19:30|27832.5
20:19:31|27842.8
20:19:32|27843.99
20:19:33|27843.99
20:19:34|27844.
20:19:36|27844.
20:19:37|27841.21
20:19:38|27840.
20:19:40|27840.01
20:19:40|27839.21
20:19:41|27839.19
20:19:42|27838.44
20:19:43|27838.44
20:19:44|27838.4
20:19:45|27838.4
20:19:46|27838.39
20:19:47|27838.4
20:19:48|27838.4
20:19:49|27838.39
20:19:50|27838.4
20:19:51|27838.39
20:19:52|27838.4
20:19:53|27838.4
20:19:54|27838.39
20:19:55|27838.4
20:19:56|27836.
20:19:57|27834.46
20:19:58|27831.68
20:19:59|27831.68
20:20:00|27833.64
20:20:01|27835.73
20:20:02|27837.99
20:20:03|27838.53
20:20:05|27839.97
20:20:05|27839.98
20:20:06|27839.98
20:20:08|27839.97
20:20:08|27839.97
20:20:09|27839.97
20:20:10|27839.98
20:20:11|27839.98
20:20:13|27840.
20:20:14|27843.42
20:20:15|27844.81
20:20:16|27844.81
20:20:16|27844.8
20:20:18|27844.81
20:20:18|27844.81
20:20:19|27844.81
20:20:20|27844.81
20:20:22|27847.55
20:20:23|27847.59
20:20:23|27847.58
20:20:24|27847.58
20:20:25|27847.58
20:20:26|27847.59
20:20:27|27847.58
20:20:29|27847.58
20:20:30|27847.58
20:20:31|27847.59
20:20:32|27847.59
20:20:33|27847.58
20:20:33|27847.58
20:20:34|27847.58
20:20:36|27847.59
20:20:36|27847.58
20:20:38|27847.58
20:20:39|27847.59
20:20:41|27847.59
20:20:41|27847.59
20:20:42|27847.58
20:20:43|27847.58
20:20:44|27847.58
20:20:45|27847.58
20:20:46|27847.58
20:20:47|27847.58
20:20:48|27847.59
20:20:49|27847.58
20:20:50|27847.58
20:20:51|27847.59
20:20:52|27847.58
20:20:53|27847.58
20:20:54|27847.58
20:20:55|27847.58
20:20:56|27847.58
20:20:57|27847.59
20:20:58|27847.59
20:21:00|27847.58
20:21:00|27847.58
20:21:01|27847.58
20:21:02|27847.58
20:21:03|27847.59
20:21:04|27847.58
20:21:05|27847.58
20:21:06|27847.59
20:21:07|27847.58
20:21:08|27847.58
20:21:09|27847.58
20:21:10|27847.58
20:21:11|27847.59
20:21:12|27848.67
20:21:13|27848.86
20:21:14|27848.87
20:21:15|27848.87
20:21:16|27848.87
20:21:17|27848.86
20:21:18|27848.87
20:21:19|27849.99
20:21:20|27849.99
20:21:21|27849.99
20:21:22|27849.98
20:21:23|27853.07
20:21:24|27853.07
20:21:26|27853.07
20:21:27|27853.08
20:21:27|27853.08
20:21:29|27853.08
20:21:30|27853.07
20:21:31|27855.4
20:21:32|27855.99
20:21:33|27857.63
20:21:33|27860.13
20:21:35|27860.13
20:21:36|27860.12
20:21:37|27856.02
20:21:38|27856.02
20:21:39|27856.02
20:21:41|27856.02
20:21:41|27856.02
20:21:42|27856.02
20:21:43|27856.02
20:21:45|27856.02
20:21:45|27856.02
20:21:47|27856.01
20:21:48|27856.02
20:21:48|27856.02
20:21:49|27856.02
20:21:51|27856.02
20:21:52|27856.01
20:21:53|27856.02
20:21:53|27856.02
20:21:54|27856.01
20:21:56|27856.01
20:21:57|27856.01
20:21:58|27856.01
20:21:58|27856.01
20:21:59|27856.01
20:22:01|27856.01
20:22:02|27856.01
20:22:02|27856.01
20:22:04|27856.02
20:22:05|27856.01
20:22:06|27856.02
20:22:07|27856.02
20:22:08|27856.01
20:22:09|27856.01
20:22:10|27856.01
20:22:11|27856.02
20:22:12|27856.02
20:22:13|27856.01
20:22:14|27856.01
20:22:16|27856.01
20:22:16|27856.02
20:22:17|27856.02
20:22:18|27856.01
20:22:19|27856.02
20:22:20|27856.01
20:22:21|27856.02
20:22:22|27856.02
20:22:23|27856.01
20:22:24|27856.01
20:22:25|27856.01
20:22:26|27856.02
20:22:27|27856.02
20:22:28|27856.02
20:22:29|27856.01
20:22:30|27856.01
20:22:31|27856.01
20:22:32|27856.01
20:22:33|27856.01
20:22:34|27856.02
20:22:35|27856.01
20:22:36|27856.01
20:22:37|27856.02
20:22:38|27856.02
20:22:40|27856.02
20:22:41|27856.02
20:22:42|27856.01
20:22:44|27856.02
20:22:44|27856.02
20:22:45|27856.02
20:22:47|27856.02
20:22:48|27856.02
20:22:49|27856.01
20:22:51|27856.02
20:22:51|27856.01
20:22:52|27856.01
20:22:54|27856.01
20:22:55|27856.01
20:22:55|27856.02
20:22:56|27856.01
20:22:58|27856.01
20:22:58|27856.01
20:23:00|27852.
20:23:01|27852.01
20:23:02|27852.01
20:23:03|27852.01
20:23:04|27852.
20:23:05|27852.01
20:23:06|27850.
20:23:07|27849.
20:23:08|27846.39
20:23:09|27846.01
20:23:10|27846.
20:23:11|27846.01
20:23:12|27846.01
20:23:13|27846.
20:23:14|27846.
20:23:15|27846.01
20:23:16|27846.
20:23:17|27846.
20:23:18|27846.01
20:23:19|27846.01
20:23:20|27846.01
20:23:21|27846.
20:23:22|27846.01
20:23:23|27846.
20:23:24|27846.
20:23:26|27846.
20:23:27|27846.01
20:23:27|27846.01
20:23:28|27846.
20:23:29|27846.
20:23:30|27845.71
20:23:31|27840.43
20:23:33|27840.14
20:23:34|27840.14
20:23:34|27840.
20:23:36|27840.01
20:23:37|27840.01
20:23:37|27840.
20:23:38|27840.01
20:23:39|27840.01
20:23:41|27840.
20:23:42|27840.
20:23:43|27840.01
20:23:44|27840.01
20:23:45|27840.
20:23:46|27840.01
20:23:47|27840.01
20:23:48|27840.01
20:23:49|27840.01
20:23:50|27840.
20:23:51|27840.
20:23:52|27840.
20:23:53|27840.
20:23:54|27840.
20:23:55|27840.01
20:23:56|27840.01
20:23:57|27840.01
20:23:58|27840.01
20:23:59|27840.
20:24:00|27840.01
20:24:01|27839.22
20:24:02|27839.21
20:24:04|27831.84
20:24:05|27831.1
20:24:06|27831.1
20:24:07|27830.6
20:24:08|27830.59
20:24:09|27830.59
20:24:10|27830.6
20:24:11|27830.6
20:24:12|27827.34
20:24:13|27825.01
20:24:14|27826.
20:24:15|27825.99
20:24:15|27827.79
20:24:17|27827.99
20:24:18|27833.56
20:24:19|27833.57
20:24:20|27833.56
20:24:20|27833.56
20:24:22|27833.57
20:24:22|27830.
20:24:23|27829.96
20:24:25|27826.
20:24:26|27824.34
20:24:27|27824.34
20:24:28|27824.34
20:24:29|27824.34
20:24:30|27824.34
20:24:31|27826.
20:24:31|27826.
20:24:33|27826.
20:24:33|27825.99
20:24:34|27825.99
20:24:36|27826.
20:24:37|27826.
20:24:37|27826.
20:24:38|27825.99
20:24:40|27826.
20:24:41|27826.
20:24:43|27825.99
20:24:43|27826.
20:24:45|27825.99
20:24:45|27826.
20:24:47|27826.
20:24:47|27826.
20:24:49|27825.99
20:24:50|27825.99
20:24:52|27826.
20:24:53|27826.
20:24:53|27826.
20:24:55|27826.
20:24:56|27825.05
20:24:56|27825.05
20:24:57|27825.05
20:24:59|27825.05
20:24:59|27825.04
20:25:01|27825.05
20:25:02|27826.55
20:25:03|27829.96
20:25:04|27829.99
20:25:05|27832.
20:25:06|27832.
20:25:06|27831.99
20:25:08|27831.99
20:25:09|27832.
20:25:10|27831.99
20:25:11|27831.99
20:25:12|27831.99
20:25:13|27832.
20:25:14|27832.
20:25:15|27832.
20:25:16|27832.
20:25:17|27832.
20:25:18|27830.61
20:25:19|27830.61
20:25:20|27826.4
20:25:21|27826.39
20:25:21|27826.4
20:25:23|27826.4
20:25:23|27826.4
20:25:25|27826.4
20:25:26|27826.4
20:25:27|27826.4
20:25:28|27826.4
20:25:29|27826.39
20:25:31|27826.39
20:25:31|27826.39
20:25:32|27826.4
20:25:33|27826.39
20:25:34|27826.4
20:25:35|27826.4
20:25:36|27826.4
20:25:37|27826.4
20:25:38|27826.4
20:25:39|27826.4
20:25:40|27826.4
20:25:41|27825.83
20:25:42|27825.83
20:25:44|27825.84
20:25:45|27825.83
20:25:45|27825.83
20:25:47|27825.83
20:25:48|27825.83
20:25:49|27825.83
20:25:50|27825.83
20:25:51|27825.83
20:25:52|27825.83
20:25:54|27825.84
20:25:54|27825.84
20:25:55|27825.84
20:25:56|27825.83
20:25:57|27825.83
20:25:58|27825.83
20:25:59|27825.84
20:26:00|27825.84
20:26:01|27825.84
20:26:02|27825.83
20:26:03|27825.84
20:26:04|27825.83
20:26:05|27825.84
20:26:06|27833.77
20:26:07|27833.76
20:26:08|27833.76
20:26:09|27833.76
20:26:10|27833.76
20:26:11|27833.77
20:26:12|27833.76
20:26:13|27833.77
20:26:14|27833.77
20:26:15|27833.77
20:26:16|27833.77
20:26:17|27833.76
20:26:18|27833.77
20:26:19|27833.76
20:26:20|27833.76
20:26:21|27832.
20:26:22|27832.
20:26:23|27829.57
20:26:24|27828.57
20:26:25|27826.69
20:26:26|27826.7
20:26:27|27825.84
20:26:28|27825.01
20:26:29|27825.
20:26:30|27825.
20:26:31|27825.01
20:26:32|27822.19
20:26:33|27822.01
20:26:34|27822.
20:26:35|27822.01
20:26:36|27822.01
20:26:37|27822.01
20:26:38|27822.01
20:26:39|27822.
20:26:40|27822.01
20:26:41|27822.
20:26:42|27822.01
20:26:44|27822.01
20:26:44|27822.
20:26:46|27822.
20:26:47|27822.01
20:26:47|27822.
20:26:49|27822.
20:26:49|27822.01
20:26:51|27822.01
20:26:52|27822.
20:26:53|27822.
20:26:54|27822.01
20:26:55|27822.01
20:26:56|27822.
20:26:57|27822.01
20:26:58|27822.
20:26:59|27822.
20:27:00|27822.
20:27:01|27822.
20:27:02|27822.
20:27:03|27822.
20:27:04|27822.01
20:27:05|27822.01
20:27:06|27822.
20:27:07|27822.
20:27:08|27822.
20:27:09|27822.01
20:27:10|27822.
20:27:11|27822.01
20:27:12|27823.
20:27:13|27822.99
20:27:14|27826.
20:27:15|27826.
20:27:16|27825.99
20:27:17|27825.99
20:27:18|27826.
20:27:19|27825.99
20:27:20|27825.99
20:27:21|27825.99
20:27:22|27826.
20:27:23|27826.
20:27:24|27826.7
20:27:25|27828.
20:27:26|27827.99
20:27:27|27827.99
20:27:28|27829.15
20:27:29|27829.16
20:27:30|27829.15
20:27:31|27829.15
20:27:32|27829.15
20:27:33|27829.16
20:27:34|27829.15
20:27:35|27829.16
20:27:36|27829.16
20:27:37|27829.15
20:27:38|27829.15
20:27:39|27829.15
20:27:40|27829.15
20:27:41|27829.15
20:27:42|27829.15
20:27:43|27829.15
20:27:44|27829.15
20:27:46|27829.16
20:27:46|27829.15
20:27:47|27829.15
20:27:48|27829.16
20:27:50|27829.15
20:27:51|27829.15
20:27:52|27829.15
20:27:53|27829.15
20:27:54|27829.15
20:27:56|27829.15
20:27:57|27829.15
20:27:57|27829.15
20:27:58|27829.16
20:28:00|27829.16
20:28:00|27829.15
20:28:02|27829.16
20:28:04|27829.15
20:28:04|27829.16
20:28:05|27829.15
20:28:06|27829.16
20:28:07|27829.15
20:28:08|27829.16
20:28:09|27829.15
20:28:10|27829.16
20:28:11|27829.15
20:28:12|27829.16
20:28:13|27829.15
20:28:14|27829.15
20:28:15|27829.16
20:28:16|27829.16
20:28:17|27829.15
20:28:18|27829.16
20:28:19|27829.15
20:28:20|27829.15
20:28:21|27829.16
20:28:22|27829.15
20:28:23|27829.16
20:28:24|27829.16
20:28:25|27829.15
20:28:26|27829.16
20:28:27|27829.16
20:28:28|27829.16
20:28:29|27829.16
20:28:30|27829.16
20:28:31|27829.16
20:28:33|27829.15
20:28:33|27829.16
20:28:35|27829.16
20:28:35|27829.15
20:28:36|27829.16
20:28:37|27829.15
20:28:39|27829.15
20:28:40|27829.15
20:28:40|27829.15
20:28:41|27829.16
20:28:43|27829.16
20:28:44|27829.15
20:28:45|27829.15
20:28:46|27829.15
20:28:46|27829.16
20:28:48|27829.16
20:28:48|27829.16
20:28:49|27829.16
20:28:51|27829.15
20:28:52|27829.16
20:28:53|27829.15
20:28:54|27828.
20:28:55|27828.
20:28:56|27828.01
20:28:57|27828.
20:28:58|27828.
20:28:59|27828.01
20:29:00|27828.
20:29:01|27828.
20:29:02|27828.01
20:29:03|27828.01
20:29:04|27828.01
20:29:06|27824.16
20:29:06|27824.16
20:29:07|27824.15
20:29:08|27824.16
20:29:09|27824.15
20:29:10|27824.16
20:29:12|27824.15
20:29:12|27824.16
20:29:14|27824.16
20:29:14|27824.16
20:29:15|27824.16
20:29:16|27824.15
20:29:17|27824.15
20:29:19|27824.16
20:29:19|27824.16
20:29:21|27824.16
20:29:21|27824.15
20:29:23|27824.15
20:29:24|27824.15
20:29:25|27824.16
20:29:26|27824.16
20:29:27|27824.15
20:29:28|27824.16
20:29:28|27824.15
20:29:29|27824.15
20:29:31|27824.16
20:29:32|27824.16
20:29:33|27824.15
20:29:34|27824.15
20:29:34|27824.15
20:29:36|27824.16
20:29:37|27824.16
20:29:38|27824.16
20:29:40|27824.16
20:29:40|27824.15
20:29:41|27824.16
20:29:43|27824.15
20:29:43|27824.16
20:29:44|27824.15
20:29:46|27824.16
20:29:47|27824.16
20:29:48|27824.15
20:29:50|27824.04
20:29:50|27824.04
20:29:51|27824.05
20:29:53|27818.48
20:29:54|27816.24
20:29:55|27813.9
20:29:56|27813.71
20:29:57|27813.71
20:29:58|27813.71
20:29:59|27814.
20:30:00|27817.55
20:30:01|27817.56
20:30:02|27817.56
20:30:03|27817.55
20:30:05|27817.55
20:30:05|27817.55
20:30:06|27817.56
20:30:07|27817.56
20:30:08|27817.55
20:30:10|27817.55
20:30:10|27817.55
20:30:12|27817.56
20:30:13|27817.56
20:30:14|27817.56
20:30:15|27817.56
20:30:16|27817.56
20:30:17|27817.55
20:30:17|27817.55
20:30:19|27817.56
20:30:19|27817.56
20:30:20|27817.55
20:30:22|27817.56
20:30:22|27817.56
20:30:24|27817.56
20:30:25|27817.56
20:30:25|27817.56
20:30:26|27818.11
20:30:27|27822.
20:30:29|27823.9
20:30:29|27823.9
20:30:30|27823.9
20:30:32|27823.9
20:30:32|27823.91
20:30:34|27823.9
20:30:35|27823.91
20:30:35|27823.91
20:30:37|27823.91
20:30:37|27823.9
20:30:38|27823.91
20:30:39|27827.99
20:30:40|27828.
20:30:42|27828.
20:30:42|27827.99
20:30:43|27828.
20:30:44|27828.
20:30:45|27827.99
20:30:47|27828.
20:30:48|27828.
20:30:49|27829.13
20:30:50|27829.56
20:30:52|27829.57
20:30:52|27829.57
20:30:53|27829.56
20:30:54|27829.57
20:30:55|27829.57
20:30:56|27830.13
20:30:58|27833.75
20:30:59|27835.7
20:31:00|27835.7
20:31:01|27835.7
20:31:02|27835.7
20:31:03|27835.69
20:31:04|27835.69
20:31:05|27835.7
20:31:06|27835.69
20:31:07|27835.69
20:31:08|27835.7
20:31:09|27838.
20:31:10|27838.
20:31:11|27837.99
20:31:12|27837.99
20:31:13|27840.82
20:31:14|27840.82
20:31:15|27840.83
20:31:16|27840.82
20:31:17|27840.83
20:31:18|27840.83
20:31:19|27840.83
20:31:20|27840.83
20:31:21|27840.82
20:31:22|27840.82
20:31:23|27840.82
20:31:24|27840.82
20:31:25|27840.83
20:31:26|27840.83
20:31:27|27840.83
20:31:28|27840.83
20:31:29|27840.82
20:31:30|27840.82
20:31:32|27840.83
20:31:32|27840.82
20:31:33|27840.82
20:31:34|27840.82
20:31:35|27840.82
20:31:36|27840.83
20:31:37|27840.82
20:31:38|27840.83
20:31:40|27844.
20:31:40|27843.99
20:31:41|27844.
20:31:43|27845.85
20:31:43|27845.85
20:31:44|27845.85
20:31:45|27845.84
20:31:46|27845.84
20:31:48|27845.85
20:31:48|27845.85
20:31:50|27845.84
20:31:51|27845.85
20:31:52|27845.85
20:31:53|27845.84
20:31:54|27845.84
20:31:55|27845.85
20:31:56|27845.85
20:31:57|27845.85
20:31:59|27845.84
20:31:59|27845.84
20:32:00|27845.84
20:32:01|27845.85
20:32:03|27845.85
20:32:03|27845.85
20:32:05|27845.84
20:32:05|27845.85
20:32:06|27845.84
20:32:07|27845.84
20:32:09|27845.85
20:32:10|27845.85
20:32:10|27845.85
20:32:12|27845.84
20:32:12|27845.84
20:32:14|27845.85
20:32:15|27845.85
20:32:16|27845.85
20:32:17|27845.84
20:32:18|27845.85
20:32:19|27845.84
20:32:19|27845.84
20:32:21|27845.84
20:32:22|27845.84
20:32:23|27845.84
20:32:24|27845.85
20:32:25|27845.85
20:32:25|27845.84
20:32:27|27845.84
20:32:27|27845.85
20:32:29|27849.99
20:32:29|27850.
20:32:31|27850.
20:32:31|27849.99
20:32:33|27850.
20:32:34|27850.
20:32:34|27850.
20:32:35|27850.
20:32:37|27849.99
20:32:38|27849.99
20:32:39|27850.
20:32:40|27850.
20:32:41|27850.
20:32:41|27850.
20:32:43|27849.99
20:32:43|27850.
20:32:45|27849.99
20:32:46|27849.99
20:32:47|27849.99
20:32:47|27850.
20:32:48|27849.99
20:32:50|27849.99
20:32:51|27849.99
20:32:52|27849.99
20:32:53|27849.99
20:32:54|27850.
20:32:55|27850.
20:32:56|27849.99
20:32:57|27850.
20:32:58|27850.
20:32:59|27850.
20:33:00|27850.
20:33:01|27849.99
20:33:03|27845.85
20:33:03|27844.19
20:33:04|27844.
20:33:05|27842.35
20:33:06|27840.05
20:33:08|27838.
20:33:09|27838.01
20:33:10|27838.
20:33:11|27836.
20:33:11|27832.45
20:33:13|27832.
20:33:14|27832.
20:33:14|27832.01
20:33:16|27832.
20:33:16|27832.
20:33:17|27832.56
20:33:18|27835.33
20:33:20|27835.33
20:33:21|27835.34
20:33:22|27835.34
20:33:23|27835.34
20:33:24|27835.34
20:33:25|27835.34
20:33:26|27835.33
20:33:27|27835.34
20:33:28|27835.33
20:33:29|27835.33
20:33:30|27835.33
20:33:31|27835.34
20:33:32|27835.34
20:33:33|27835.33
20:33:34|27835.34
20:33:35|27835.34
20:33:36|27835.33
20:33:37|27835.33
20:33:38|27835.33
20:33:39|27835.33
20:33:40|27835.33
20:33:41|27835.34
20:33:42|27835.34
20:33:43|27835.34
20:33:44|27835.33
20:33:45|27835.34
20:33:46|27835.33
20:33:47|27835.33
20:33:48|27835.33
20:33:49|27835.24
20:33:50|27835.05
20:33:51|27835.06
20:33:52|27835.06
20:33:54|27835.06
20:33:55|27835.05
20:33:55|27835.06
20:33:56|27835.05
20:33:58|27834.86
20:33:59|27834.85
20:34:00|27834.85
20:34:01|27834.85
20:34:02|27834.85
20:34:04|27830.
20:34:04|27830.
20:34:05|27830.
20:34:06|27825.81
20:34:07|27824.
20:34:08|27824.01
20:34:09|27824.01
20:34:10|27824.01
20:34:11|27824.01
20:34:12|27824.01
20:34:13|27824.01
20:34:14|27824.
20:34:15|27824.
20:34:16|27822.55
20:34:17|27822.55
20:34:18|27822.56
20:34:19|27822.55
20:34:20|27822.55
20:34:21|27822.55
20:34:22|27822.56
20:34:23|27822.55
20:34:24|27822.56
20:34:25|27822.56
20:34:26|27822.55
20:34:27|27822.56
20:34:28|27822.55
20:34:29|27822.56
20:34:30|27822.56
20:34:31|27822.55
20:34:32|27822.56
20:34:33|27822.55
20:34:34|27822.55
20:34:35|27822.56
20:34:37|27822.56
20:34:37|27822.55
20:34:39|27822.56
20:34:40|27822.56
20:34:40|27822.56
20:34:42|27822.55
20:34:42|27822.56
20:34:43|27822.56
20:34:45|27822.55
20:34:45|27822.56
20:34:47|27822.55
20:34:48|27822.55
20:34:49|27822.56
20:34:50|27822.55
20:34:51|27822.55
20:34:53|27822.56
20:34:54|27822.55
20:34:55|27822.55
20:34:56|27822.55
20:34:58|27822.55
20:34:59|27822.55
20:35:00|27822.55
20:35:01|27822.56
20:35:02|27822.55
20:35:03|27822.55
20:35:04|27822.55
20:35:05|27822.56
20:35:06|27822.55
20:35:07|27822.56
20:35:08|27822.55
20:35:09|27822.56
20:35:10|27822.56
20:35:11|27827.76
20:35:12|27827.76
20:35:13|27827.75
20:35:14|27827.76
20:35:15|27827.76
20:35:16|27827.75
20:35:17|27830.
20:35:18|27829.99
20:35:19|27830.
20:35:20|27830.29
20:35:21|27830.29
20:35:22|27830.29
20:35:23|27830.28
20:35:24|27830.29
20:35:25|27830.29
20:35:26|27830.29
20:35:27|27830.28
20:35:28|27830.29
20:35:29|27830.28
20:35:30|27830.28
20:35:31|27830.28
20:35:32|27830.28
20:35:33|27830.28
20:35:34|27830.28
20:35:35|27830.28
20:35:36|27830.28
20:35:37|27830.28
20:35:38|27830.28
20:35:39|27830.29
20:35:40|27830.29
20:35:41|27830.29
20:35:42|27830.28
20:35:43|27830.28
20:35:44|27830.28
20:35:45|27830.28
20:35:46|27830.28
20:35:47|27830.28
20:35:48|27830.29
20:35:49|27830.29
20:35:50|27830.28
20:35:51|27830.28
20:35:53|27830.28
20:35:53|27830.28
20:35:54|27830.29
20:35:55|27830.29
20:35:56|27830.28
20:35:57|27830.28
20:35:58|27830.28
20:36:00|27830.28
20:36:01|27830.29
20:36:02|27830.28
20:36:03|27830.29
20:36:04|27830.29
20:36:05|27830.29
20:36:06|27828.38
20:36:07|27826.01
20:36:08|27825.81
20:36:10|27824.27
20:36:10|27824.27
20:36:11|27824.
20:36:13|27822.11
20:36:13|27822.11
20:36:15|27822.01
20:36:15|27822.
20:36:16|27822.
20:36:18|27822.01
20:36:18|27822.01
20:36:20|27822.
20:36:21|27822.
20:36:22|27822.01
20:36:22|27822.01
20:36:24|27822.01
20:36:25|27822.01
20:36:25|27822.
20:36:27|27822.
20:36:28|27822.
20:36:28|27822.01
20:36:30|27822.
20:36:31|27822.
20:36:31|27822.01
20:36:33|27822.
20:36:33|27822.
20:36:35|27822.
20:36:35|27822.
20:36:37|27822.
20:36:38|27822.01
20:36:39|27822.01
20:36:39|27822.01
20:36:41|27822.01
20:36:42|27822.01
20:36:43|27822.01
20:36:44|27822.
20:36:44|27822.
20:36:46|27822.01
20:36:47|27822.01
20:36:48|27822.
20:36:49|27822.01
20:36:50|27822.01
20:36:51|27822.
20:36:52|27822.
20:36:53|27819.23
20:36:54|27818.27
20:36:54|27818.28
20:36:56|27816.28
20:36:57|27816.
20:36:58|27816.
20:36:59|27815.61
20:37:00|27815.5
20:37:01|27815.49
20:37:02|27810.01
20:37:03|27805.97
20:37:04|27805.97
20:37:06|27800.35
20:37:06|27800.36
20:37:07|27803.99
20:37:08|27803.99
20:37:09|27803.99
20:37:10|27801.74
20:37:11|27800.98
20:37:12|27800.
20:37:14|27797.67
20:37:14|27790.
20:37:15|27780.02
20:37:16|27770.1
20:37:17|27761.01
20:37:18|27767.25
20:37:19|27776.68
20:37:20|27779.68
20:37:21|27780.
20:37:22|27789.04
20:37:23|27792.56
20:37:24|27792.56
20:37:25|27792.01
20:37:26|27789.8
20:37:27|27789.15
20:37:28|27782.96
20:37:29|27782.24
20:37:30|27783.98
20:37:31|27785.99
20:37:32|27786.
20:37:33|27789.16
20:37:34|27789.16
20:37:35|27784.36
20:37:36|27782.01
20:37:37|27784.89
20:37:38|27785.99
20:37:39|27790.
20:37:40|27790.
20:37:41|27792.
20:37:42|27797.14
20:37:43|27797.14
20:37:44|27799.02
20:37:45|27799.99
20:37:47|27805.2
20:37:47|27802.
20:37:48|27802.
20:37:49|27802.
20:37:50|27802.
20:37:51|27802.
20:37:52|27802.01
20:37:54|27802.01
20:37:55|27802.
20:37:56|27796.92
20:37:57|27796.93
20:37:58|27796.93
20:37:59|27799.99
20:38:00|27799.99
20:38:01|27801.58
20:38:02|27801.58
20:38:03|27807.15
20:38:04|27809.93
20:38:05|27811.53
20:38:06|27814.
20:38:07|27813.99
20:38:08|27814.
20:38:09|27814.
20:38:10|27814.
20:38:11|27813.99
20:38:12|27813.99
20:38:13|27814.
20:38:14|27814.
20:38:15|27813.99
20:38:17|27813.99
20:38:18|27814.
20:38:19|27813.99
20:38:20|27814.
20:38:21|27814.
20:38:22|27814.
20:38:23|27813.99
20:38:24|27810.
20:38:25|27810.01
20:38:26|27811.28
20:38:27|27811.28
20:38:28|27811.28
20:38:29|27811.27
20:38:30|27811.27
20:38:31|27804.58
20:38:32|27798.43
20:38:33|27796.06
20:38:34|27796.06
20:38:35|27796.81
20:38:36|27796.8
20:38:37|27799.69
20:38:38|27800.
20:38:39|27800.
20:38:40|27798.
20:38:41|27798.
20:38:42|27798.01
20:38:43|27798.
20:38:44|27798.
20:38:45|27798.
20:38:46|27795.2
20:38:47|27786.41
20:38:48|27785.41
20:38:49|27784.47
20:38:50|27780.26
20:38:51|27778.01
20:38:52|27779.15
20:38:53|27779.15
20:38:54|27773.59
20:38:55|27771.33
20:38:57|27771.99
20:38:58|27771.99
20:38:59|27771.99
20:39:00|27768.
20:39:01|27771.13
20:39:01|27771.13
20:39:03|27773.99
20:39:04|27772.42
20:39:05|27765.26
20:39:06|27764.01
20:39:07|27764.57
20:39:08|27764.57
20:39:09|27764.56
20:39:10|27764.57
20:39:11|27764.57
20:39:12|27762.03
20:39:13|27762.03
20:39:14|27762.02
20:39:15|27755.72
20:39:16|27744.01
20:39:16|27733.75
20:39:18|27742.
20:39:19|27746.
20:39:20|27749.51
20:39:21|27749.99
20:39:21|27757.8
20:39:23|27758.
20:39:24|27751.39
20:39:25|27755.99
20:39:26|27756.
20:39:27|27760.79
20:39:28|27760.79
20:39:29|27760.79
20:39:30|27760.79
20:39:31|27760.8
20:39:32|27760.8
20:39:33|27760.79
20:39:34|27760.8
20:39:34|27761.35
20:39:36|27761.34
20:39:36|27761.35
20:39:38|27761.34
20:39:39|27761.34
20:39:40|27761.34
20:39:40|27756.01
20:39:41|27756.01
20:39:43|27754.
20:39:44|27752.14
20:39:44|27752.14
20:39:46|27746.
20:39:46|27740.01
20:39:48|27740.
20:39:49|27737.18
20:39:49|27737.18
20:39:50|27736.01
20:39:52|27736.99
20:39:53|27737.
20:39:54|27745.3
20:39:54|27745.3
20:39:56|27749.99
20:39:57|27750.
20:39:58|27752.15
20:39:59|27752.01
20:40:00|27752.
20:40:02|27752.
20:40:03|27743.05
20:40:04|27740.01
20:40:05|27740.
20:40:06|27736.44
20:40:07|27736.44
20:40:08|27749.51
20:40:08|27749.51
20:40:10|27749.5
20:40:11|27753.63
20:40:12|27756.79
20:40:13|27759.4
20:40:14|27759.41
20:40:15|27759.57
20:40:16|27759.58
20:40:17|27759.58
20:40:18|27759.57
20:40:19|27756.98
20:40:20|27756.99
20:40:21|27756.98
20:40:22|27756.01
20:40:23|27756.02
20:40:24|27756.02
20:40:25|27757.99
20:40:26|27757.99
20:40:27|27758.
20:40:28|27761.51
20:40:29|27761.6
20:40:30|27763.99
20:40:31|27765.21
20:40:32|27763.99
20:40:33|27760.01
20:40:34|27758.01
20:40:35|27754.01
20:40:36|27754.01
20:40:37|27754.
20:40:38|27754.01
20:40:39|27754.01
20:40:40|27754.01
20:40:41|27754.01
20:40:42|27754.01
20:40:43|27754.
20:40:44|27754.
20:40:45|27754.
20:40:46|27754.
20:40:47|27750.02
20:40:48|27750.01
20:40:49|27750.01
20:40:50|27750.01
20:40:51|27750.02
20:40:52|27750.02
20:40:53|27750.01
20:40:54|27750.02
20:40:55|27750.02
20:40:56|27750.02
20:40:58|27750.02
20:40:58|27750.02
20:41:00|27752.59
20:41:01|27755.55
20:41:02|27752.59
20:41:03|27752.
20:41:04|27746.56
20:41:05|27746.
20:41:06|27746.01
20:41:07|27746.01
20:41:08|27746.
20:41:09|27746.01
20:41:10|27746.01
20:41:11|27746.01
20:41:12|27746.55
20:41:13|27751.43
20:41:14|27754.24
20:41:15|27757.13
20:41:16|27758.01
20:41:17|27759.47
20:41:18|27766.94
20:41:19|27768.59
20:41:20|27768.59
20:41:21|27768.59
20:41:22|27768.6
20:41:23|27768.6
20:41:24|27771.05
20:41:25|27771.05
20:41:26|27771.05
20:41:27|27771.06
20:41:28|27771.06
20:41:29|27771.06
20:41:30|27771.99
20:41:31|27773.83
20:41:32|27776.
20:41:33|27776.83
20:41:34|27776.83
20:41:36|27776.83
20:41:36|27772.31
20:41:37|27771.42
20:41:38|27771.43
20:41:39|27771.42
20:41:40|27771.42
20:41:41|27771.42
20:41:43|27768.86
20:41:43|27768.65
20:41:44|27764.
20:41:45|27762.
20:41:47|27762.01
20:41:48|27762.
20:41:49|27762.01
20:41:49|27763.56
20:41:50|27763.56
20:41:52|27761.07
20:41:53|27760.
20:41:54|27760.01
20:41:54|27760.
20:41:55|27760.01
20:41:56|27760.01
20:41:58|27760.
20:41:59|27760.
20:42:00|27760.01
20:42:01|27760.01
20:42:02|27761.9
20:42:04|27761.9
20:42:05|27761.9
20:42:06|27762.79
20:42:06|27760.02
20:42:08|27755.26
20:42:09|27754.01
20:42:10|27752.1
20:42:11|27752.1
20:42:12|27752.1
20:42:13|27752.09
20:42:14|27752.1
20:42:15|27752.09
20:42:17|27752.09
20:42:17|27752.1
20:42:18|27746.
20:42:19|27740.01
20:42:20|27730.32
20:42:21|27730.01
20:42:22|27725.01
20:42:23|27725.
20:42:24|27732.57
20:42:25|27732.57
20:42:26|27732.56
20:42:27|27732.56
20:42:28|27732.56
20:42:29|27732.56
20:42:30|27729.68
20:42:31|27728.36
20:42:32|27724.01
20:42:33|27724.02
20:42:35|27724.01
20:42:36|27724.01
20:42:37|27724.55
20:42:37|27724.55
20:42:39|27727.03
20:42:40|27727.03
20:42:40|27727.04
20:42:41|27724.
20:42:42|27724.01
20:42:43|27724.01
20:42:44|27723.56
20:42:45|27723.56
20:42:46|27723.57
20:42:47|27723.57
20:42:49|27724.01
20:42:49|27730.78
20:42:50|27729.99
20:42:51|27729.99
20:42:52|27730.
20:42:54|27730.
20:42:55|27729.99
20:42:55|27730.
20:42:57|27730.
20:42:58|27734.
20:42:59|27734.
20:42:59|27730.02
20:43:00|27730.01
20:43:02|27732.99
20:43:03|27732.99
20:43:04|27733.
20:43:06|27733.74
20:43:07|27734.
20:43:07|27734.
20:43:09|27733.99
20:43:10|27732.
20:43:10|27732.
20:43:11|27732.
20:43:13|27732.01
20:43:14|27737.89
20:43:14|27737.99
20:43:16|27738.
20:43:17|27737.01
20:43:18|27734.57
20:43:19|27732.85
20:43:19|27732.55
20:43:21|27732.54
20:43:22|27732.01
20:43:23|27729.99
20:43:24|27726.
20:43:25|27726.01
20:43:26|27726.
20:43:27|27726.01
20:43:28|27726.
20:43:29|27726.
20:43:29|27724.
20:43:31|27724.01
20:43:32|27724.01
20:43:33|27724.
20:43:33|27724.
20:43:35|27724.01
20:43:35|27724.28
20:43:37|27724.28
20:43:38|27724.28
20:43:39|27724.27
20:43:40|27724.27
20:43:41|27724.28
20:43:41|27727.48
20:43:42|27727.48
20:43:44|27729.94
20:43:45|27729.94
20:43:45|27728.01
20:43:47|27728.01
20:43:48|27728.
20:43:49|27728.
20:43:50|27727.27
20:43:51|27727.27
20:43:52|27724.01
20:43:53|27724.01
20:43:54|27724.01
20:43:55|27721.
20:43:56|27721.01
20:43:57|27720.41
20:43:58|27727.99
20:43:59|27735.98
20:44:01|27735.98
20:44:02|27735.98
20:44:02|27735.98
20:44:03|27735.98
20:44:04|27735.99
20:44:05|27735.98
20:44:06|27735.99
20:44:07|27735.99
20:44:08|27735.99
20:44:09|27735.98
20:44:10|27740.31
20:44:11|27740.31
20:44:12|27740.32
20:44:13|27743.64
20:44:14|27748.
20:44:15|27748.68
20:44:17|27753.06
20:44:18|27753.05
20:44:19|27753.05
20:44:19|27750.
20:44:21|27750.
20:44:22|27748.01
20:44:23|27747.47
20:44:23|27747.47
20:44:25|27747.47
20:44:26|27747.46
20:44:27|27747.46
20:44:28|27747.02
20:44:29|27746.
20:44:29|27746.01
20:44:31|27747.46
20:44:32|27748.61
20:44:33|27748.62
20:44:34|27748.61
20:44:34|27748.61
20:44:36|27748.
20:44:37|27748.
20:44:38|27748.
20:44:39|27748.
20:44:39|27748.
20:44:41|27740.2
20:44:41|27743.62
20:44:43|27743.62
20:44:44|27743.61
20:44:45|27743.62
20:44:45|27743.62
20:44:47|27745.
20:44:47|27744.99
20:44:48|27745.
20:44:49|27744.99
20:44:51|27744.11
20:44:51|27744.01
20:44:52|27744.
20:44:54|27744.
20:44:55|27742.45
20:44:55|27742.46
20:44:56|27740.
20:44:57|27737.83
20:44:59|27735.17
20:44:59|27735.01
20:45:01|27734.25
20:45:02|27734.24
20:45:03|27732.
20:45:05|27732.01
20:45:06|27732.
20:45:07|27732.
20:45:08|27730.01
20:45:08|27728.61
20:45:10|27728.01
20:45:11|27726.01
20:45:11|27722.1
20:45:13|27722.11
20:45:13|27723.99
20:45:15|27729.99
20:45:16|27729.99
20:45:16|27728.01
20:45:18|27728.01
20:45:18|27729.7
20:45:20|27732.
20:45:20|27732.
20:45:22|27732.
20:45:22|27732.
20:45:23|27732.
20:45:25|27732.
20:45:26|27731.99
20:45:27|27732.
20:45:27|27729.14
20:45:28|27729.14
20:45:29|27729.15
20:45:31|27729.15
20:45:31|27725.44
20:45:33|27724.21
20:45:33|27724.21
20:45:34|27724.22
20:45:35|27724.61
20:45:37|27725.99
20:45:37|27728.
20:45:38|27728.
20:45:39|27725.44
20:45:40|27725.45
20:45:42|27725.45
20:45:42|27725.44
20:45:43|27725.45
20:45:45|27724.61
20:45:46|27724.61
20:45:47|27725.45
20:45:47|27725.99
20:45:48|27725.99
20:45:49|27726.
20:45:50|27725.99
20:45:52|27726.
20:45:53|27726.
20:45:53|27726.
20:45:54|27726.
20:45:56|27726.74
20:45:56|27726.74
20:45:57|27726.74
20:45:58|27726.75
20:45:59|27726.75
20:46:01|27727.99
20:46:02|27727.99
20:46:03|27728.
20:46:05|27728.
20:46:05|27728.
20:46:06|27728.
20:46:07|27728.
20:46:08|27727.99
20:46:10|27727.99
20:46:11|27727.99
20:46:11|27728.
20:46:13|27727.75
20:46:13|27727.76
20:46:15|27727.75
20:46:15|27720.47
20:46:17|27720.4
20:46:17|27720.02
20:46:18|27720.02
20:46:20|27721.97
20:46:21|27721.96
20:46:22|27721.97
20:46:23|27723.72
20:46:24|27723.72
20:46:25|27723.72
20:46:26|27723.71
20:46:26|27723.72
20:46:28|27723.71
20:46:29|27723.72
20:46:30|27723.72
20:46:31|27720.51
20:46:32|27718.23
20:46:33|27718.24
20:46:33|27718.24
20:46:35|27718.24
20:46:36|27718.24
20:46:37|27720.
20:46:37|27723.02
20:46:39|27723.03
20:46:40|27723.02
20:46:41|27723.02
20:46:42|27723.03
20:46:43|27723.02
20:46:44|27723.02
20:46:45|27723.03
20:46:45|27720.
20:46:46|27718.33
20:46:47|27716.01
20:46:49|27716.01
20:46:50|27716.01
20:46:51|27716.
20:46:52|27716.79
20:46:53|27719.12
20:46:54|27719.13
20:46:55|27719.13
20:46:55|27719.12
20:46:56|27719.12
20:46:58|27719.12
20:46:58|27719.12
20:47:00|27719.12
20:47:01|27719.13
20:47:02|27719.12
20:47:03|27719.12
20:47:04|27719.12
20:47:05|27719.13
20:47:06|27719.12
20:47:07|27719.13
20:47:08|27719.13
20:47:09|27719.12
20:47:11|27719.12
20:47:11|27719.12
20:47:12|27719.12
20:47:13|27719.13
20:47:14|27719.13
20:47:15|27719.13
20:47:16|27719.12
20:47:17|27719.13
20:47:18|27719.13
20:47:19|27719.12
20:47:20|27719.12
20:47:21|27719.13
20:47:22|27719.13
20:47:23|27719.12
20:47:24|27719.12
20:47:25|27719.13
20:47:26|27719.13
20:47:27|27719.13
20:47:28|27719.12
20:47:29|27719.13
20:47:30|27719.12
20:47:31|27719.13
20:47:32|27719.13
20:47:33|27719.12
20:47:34|27719.13
20:47:35|27719.12
20:47:36|27723.72
20:47:37|27723.72
20:47:38|27723.71
20:47:39|27723.72
20:47:40|27723.71
20:47:41|27726.
20:47:42|27726.
20:47:43|27725.99
20:47:44|27726.
20:47:45|27728.
20:47:46|27729.57
20:47:47|27731.47
20:47:48|27734.21
20:47:49|27734.48
20:47:50|27734.47
20:47:51|27734.48
20:47:52|27740.
20:47:53|27742.03
20:47:54|27743.02
20:47:55|27743.02
20:47:56|27743.02
20:47:57|27743.02
20:47:58|27743.02
20:47:59|27747.97
20:48:00|27747.97
20:48:01|27747.98
20:48:02|27747.98
20:48:04|27747.98
20:48:05|27747.98
20:48:06|27747.97
20:48:07|27747.97
20:48:08|27753.48
20:48:09|27755.
20:48:10|27755.57
20:48:11|27756.51
20:48:12|27758.18
20:48:13|27759.59
20:48:14|27759.58
20:48:15|27759.58
20:48:16|27759.58
20:48:17|27759.58
20:48:18|27759.58
20:48:19|27759.59
20:48:20|27759.58
20:48:21|27759.59
20:48:22|27759.58
20:48:23|27759.58
20:48:24|27759.58
20:48:25|27756.09
20:48:26|27754.01
20:48:27|27754.01
20:48:28|27750.01
20:48:29|27750.
20:48:30|27750.
20:48:31|27750.01
20:48:32|27750.01
20:48:33|27750.
20:48:34|27750.
20:48:35|27750.
20:48:36|27748.62
20:48:37|27743.05
20:48:38|27736.17
20:48:39|27730.43
20:48:40|27726.21
20:48:41|27725.99
20:48:42|27726.
20:48:43|27725.99
20:48:44|27726.
20:48:45|27725.99
20:48:46|27726.
20:48:47|27726.
20:48:48|27727.99
20:48:49|27728.
20:48:50|27728.
20:48:52|27728.
20:48:52|27728.
20:48:53|27727.99
20:48:54|27728.
20:48:55|27727.44
20:48:56|27727.44
20:48:58|27727.44
20:48:58|27728.54
20:49:00|27728.54
20:49:00|27730.42
20:49:01|27730.56
20:49:02|27731.9
20:49:03|27731.91
20:49:05|27731.9
20:49:06|27731.9
20:49:07|27731.9
20:49:08|27731.9
20:49:09|27731.91
20:49:10|27731.9
20:49:11|27728.01
20:49:12|27728.01
20:49:13|27728.01
20:49:14|27728.01
20:49:15|27728.01
20:49:16|27728.01
20:49:17|27728.01
20:49:18|27728.
20:49:19|27728.
20:49:20|27728.
20:49:21|27728.
20:49:22|27728.01
20:49:23|27728.01
20:49:24|27728.
20:49:25|27728.
20:49:26|27728.
20:49:27|27728.01
20:49:28|27728.
20:49:29|27728.01
20:49:30|27728.
20:49:31|27721.23
20:49:32|27720.83
20:49:33|27720.
20:49:34|27720.01
20:49:35|27720.01
20:49:36|27720.01
20:49:37|27720.01
20:49:38|27720.
20:49:39|27720.01
20:49:40|27720.
20:49:41|27720.
20:49:42|27720.
20:49:43|27720.
20:49:44|27720.
20:49:45|27720.01
20:49:46|27720.01
20:49:47|27720.01
20:49:48|27720.
20:49:49|27720.
20:49:50|27720.01
20:49:51|27720.01
20:49:52|27720.01
20:49:53|27720.
20:49:54|27719.65
20:49:55|27719.65
20:49:57|27719.65
20:49:58|27719.65
20:49:58|27719.65
20:50:00|27716.63
20:50:00|27715.04
20:50:01|27715.01
20:50:02|27717.97
20:50:04|27717.97
20:50:04|27717.96
20:50:06|27717.96
20:50:07|27717.97
20:50:08|27715.34
20:50:09|27715.2
20:50:10|27712.32
20:50:11|27712.32
20:50:12|27714.
20:50:13|27715.
20:50:14|27715.01
20:50:15|27715.01
20:50:16|27715.01
20:50:17|27715.
20:50:18|27715.
20:50:19|27715.01
20:50:20|27715.01
20:50:21|27719.64
20:50:22|27719.68
20:50:23|27720.
20:50:24|27720.
20:50:25|27719.99
20:50:27|27716.3
20:50:27|27714.06
20:50:28|27712.74
20:50:29|27712.75
20:50:30|27712.74
20:50:31|27712.75
20:50:32|27712.74
20:50:33|27712.74
20:50:34|27711.01
20:50:35|27704.63
20:50:36|27688.01
20:50:37|27687.85
20:50:39|27689.62
20:50:39|27702.
20:50:40|27711.96
20:50:42|27706.45
20:50:42|27703.68
20:50:44|27696.69
20:50:45|27698.
20:50:45|27700.
20:50:47|27699.56
20:50:48|27698.02
20:50:48|27690.
20:50:50|27690.01
20:50:50|27691.38
20:50:51|27685.59
20:50:52|27683.2
20:50:54|27677.48
20:50:54|27667.48
20:50:55|27666.
20:50:56|27657.29
20:50:57|27618.58
20:50:59|27599.39
20:51:00|27590.
20:51:00|27593.67
20:51:02|27601.74
20:51:02|27619.99
20:51:04|27624.46
20:51:04|27622.
20:51:05|27643.39
20:51:07|27623.99
20:51:08|27619.99
20:51:09|27626.
20:51:10|27640.95
20:51:11|27631.59
20:51:12|27609.41
20:51:13|27615.99
20:51:14|27624.
20:51:15|27631.19
20:51:16|27634.01
20:51:17|27628.93
20:51:18|27615.45
20:51:19|27621.99
20:51:20|27634.
20:51:21|27632.42
20:51:22|27633.7
20:51:23|27641.75
20:51:25|27643.99
20:51:25|27646.
20:51:26|27646.31
20:51:27|27648.24
20:51:28|27649.99
20:51:29|27657.72
20:51:30|27661.96
20:51:31|27663.33
20:51:32|27663.96
20:51:33|27669.24
20:51:34|27669.77
20:51:35|27669.76
20:51:36|27669.76
20:51:37|27666.01
20:51:38|27667.83
20:51:39|27669.26
20:51:40|27669.26
20:51:41|27669.26
20:51:42|27676.05
20:51:43|27676.04
20:51:44|27676.41
20:51:45|27676.56
20:51:46|27674.07
20:51:47|27674.07
20:51:48|27674.99
20:51:49|27674.98
20:51:50|27679.73
20:51:51|27683.64
20:51:52|27683.64
20:51:53|27683.64
20:51:54|27681.1
20:51:55|27681.09
20:51:56|27676.05
20:51:57|27670.01
20:51:58|27674.
20:51:59|27675.99
20:52:00|27675.98
20:52:01|27679.94
20:52:02|27683.59
20:52:03|27683.39
20:52:04|27676.01
20:52:05|27670.01
20:52:06|27656.
20:52:08|27652.15
20:52:09|27655.74
20:52:10|27655.74
20:52:12|27655.74
20:52:13|27655.75
20:52:14|27660.
20:52:14|27664.83
20:52:16|27664.84
20:52:16|27666.44
20:52:18|27660.01
20:52:19|27657.73
20:52:19|27657.73
20:52:21|27650.11
20:52:22|27642.38
20:52:23|27634.14
20:52:24|27633.15
20:52:25|27633.15
20:52:26|27633.15
20:52:27|27628.27
20:52:28|27628.
20:52:29|27633.53
20:52:30|27637.99
20:52:31|27639.51
20:52:32|27639.91
20:52:33|27640.69
20:52:34|27640.68
20:52:35|27640.68
20:52:36|27642.
20:52:37|27649.06
20:52:38|27644.
20:52:39|27643.84
20:52:40|27647.07
20:52:40|27648.
20:52:42|27647.99
20:52:43|27647.99
20:52:44|27649.85
20:52:45|27642.01
20:52:46|27641.45
20:52:47|27641.46
20:52:48|27641.46
20:52:48|27638.01
20:52:49|27634.01
20:52:51|27640.83
20:52:52|27640.84
20:52:53|27641.75
20:52:54|27647.99
20:52:55|27648.
20:52:56|27649.84
20:52:57|27653.33
20:52:58|27654.82
20:52:58|27657.37
20:53:00|27657.36
20:53:01|27657.36
20:53:01|27663.96
20:53:03|27660.01
20:53:03|27660.01
20:53:05|27656.01
20:53:05|27656.01
20:53:07|27656.
20:53:08|27647.41
20:53:09|27644.01
20:53:10|27641.6
20:53:11|27643.98
20:53:13|27645.6
20:53:13|27647.99
20:53:14|27647.98
20:53:15|27642.01
20:53:16|27649.91
20:53:17|27646.
20:53:18|27640.41
20:53:19|27640.01
20:53:20|27640.
20:53:22|27640.
20:53:23|27634.
20:53:24|27634.01
20:53:25|27634.01
20:53:26|27634.
20:53:27|27630.1
20:53:28|27624.
20:53:29|27624.
20:53:30|27624.01
20:53:31|27624.
20:53:32|27624.01
20:53:33|27624.
20:53:33|27629.98
20:53:35|27628.37
20:53:35|27633.33
20:53:36|27636.48
20:53:37|27639.04
20:53:38|27639.04
20:53:40|27639.04
20:53:41|27634.08
20:53:42|27632.01
20:53:43|27628.01
20:53:44|27628.01
20:53:45|27630.
20:53:46|27629.99
20:53:47|27629.99
20:53:48|27631.6
20:53:49|27638.
20:53:49|27638.
20:53:51|27639.04
20:53:52|27639.05
20:53:53|27639.05
20:53:54|27639.05
20:53:55|27639.04
20:53:56|27639.04
20:53:57|27639.05
20:53:58|27634.14
20:53:59|27634.13
20:54:00|27634.13
20:54:01|27630.
20:54:02|27621.92
20:54:03|27614.23
20:54:04|27610.02
20:54:05|27610.
20:54:06|27606.01
20:54:07|27602.
20:54:08|27594.
20:54:09|27604.
20:54:10|27599.95
20:54:11|27592.94
20:54:12|27598.
20:54:14|27583.72
20:54:14|27580.
20:54:15|27572.72
20:54:16|27580.04
20:54:17|27572.87
20:54:18|27577.99
20:54:19|27576.
20:54:20|27588.
20:54:22|27588.
20:54:23|27594.37
20:54:24|27600.94
20:54:25|27601.44
20:54:26|27601.44
20:54:27|27592.01
20:54:28|27598.45
20:54:29|27604.67
20:54:30|27605.63
20:54:31|27605.63
20:54:32|27607.
20:54:33|27606.
20:54:34|27600.94
20:54:35|27596.
20:54:36|27596.
20:54:37|27596.
20:54:38|27596.01
20:54:39|27588.01
20:54:40|27581.94
20:54:41|27576.01
20:54:42|27571.5
20:54:43|27560.65
20:54:44|27537.5
20:54:45|27533.72
20:54:46|27543.68
20:54:47|27550.93
20:54:48|27571.75
20:54:49|27573.5
20:54:50|27544.01
20:54:51|27569.63
20:54:52|27574.
20:54:53|27571.99
20:54:54|27569.64
20:54:55|27557.44
20:54:56|27557.43
20:54:57|27553.38
20:54:58|27561.99
20:54:59|27570.
20:55:00|27570.
20:55:01|27574.01
20:55:02|27568.01
20:55:03|27571.35
20:55:04|27583.
20:55:05|27590.
20:55:06|27596.01
20:55:07|27592.01
20:55:09|27582.
20:55:09|27575.99
20:55:11|27585.11
20:55:12|27594.
20:55:13|27599.99
20:55:15|27602.71
20:55:15|27607.89
20:55:17|27615.33
20:55:17|27615.33
20:55:18|27615.33
20:55:20|27616.
20:55:21|27616.
20:55:22|27615.99
20:55:23|27608.01
20:55:24|27606.34
20:55:25|27604.79
20:55:26|27611.96
20:55:27|27619.92
20:55:28|27620.
20:55:28|27625.83
20:55:30|27625.83
20:55:30|27624.61
20:55:31|27627.44
20:55:33|27627.48
20:55:33|27628.
20:55:35|27632.03
20:55:36|27632.04
20:55:37|27635.77
20:55:38|27644.32
20:55:39|27649.13
20:55:40|27649.39
20:55:41|27648.
20:55:42|27648.
20:55:43|27646.01
20:55:44|27642.01
20:55:45|27642.
20:55:46|27642.01
20:55:47|27642.
20:55:48|27640.71
20:55:49|27638.01
20:55:50|27641.99
20:55:51|27638.
20:55:52|27639.73
20:55:53|27642.01
20:55:54|27645.55
20:55:55|27638.01
20:55:56|27641.98
20:55:57|27646.
20:55:58|27646.
20:55:59|27645.99
20:56:00|27639.74
20:56:01|27637.17
20:56:02|27641.56
20:56:03|27641.59
20:56:04|27633.72
20:56:05|27628.34
20:56:06|27628.34
20:56:07|27626.61
20:56:08|27623.37
20:56:09|27628.89
20:56:10|27630.27
20:56:11|27630.32
20:56:13|27631.99
20:56:14|27638.
20:56:14|27637.99
20:56:15|27638.
20:56:16|27641.32
20:56:17|27646.59
20:56:19|27647.99
20:56:20|27648.
20:56:21|27647.99
20:56:22|27649.91
20:56:22|27649.91
20:56:24|27649.99
20:56:24|27644.01
20:56:25|27644.01
20:56:27|27644.
20:56:28|27640.
20:56:28|27640.01
20:56:29|27640.
20:56:31|27634.08
20:56:32|27634.01
20:56:32|27634.01
20:56:34|27632.
20:56:34|27632.01
20:56:35|27623.8
20:56:37|27623.8
20:56:38|27623.79
20:56:39|27627.99
20:56:39|27627.98
20:56:41|27631.99
20:56:41|27633.97
20:56:43|27632.
20:56:44|27630.
20:56:44|27627.03
20:56:46|27626.01
20:56:46|27626.01
20:56:48|27621.91
20:56:49|27621.15
20:56:50|27621.15
20:56:50|27623.99
20:56:52|27629.92
20:56:52|27631.99
20:56:54|27631.99
20:56:54|27631.99
20:56:55|27631.99
20:56:57|27632.
20:56:57|27632.
20:56:58|27632.
20:56:59|27632.
20:57:01|27633.58
20:57:01|27633.59
20:57:02|27628.
20:57:04|27624.3
20:57:04|27632.4
20:57:06|27639.98
20:57:07|27639.98
20:57:07|27641.55
20:57:09|27638.01
20:57:09|27636.
20:57:11|27632.24
20:57:12|27630.01
20:57:12|27626.
20:57:14|27635.42
20:57:15|27637.97
20:57:16|27637.97
20:57:18|27637.97
20:57:18|27639.99
20:57:20|27639.99
20:57:20|27639.99
20:57:22|27640.
20:57:22|27639.99
20:57:24|27640.
20:57:25|27637.02
20:57:26|27634.01
20:57:27|27632.37
20:57:28|27631.4
20:57:29|27631.39
20:57:30|27631.39
20:57:31|27631.34
20:57:32|27631.34
20:57:33|27630.01
20:57:34|27625.67
20:57:35|27625.68
20:57:36|27627.5
20:57:37|27637.39
20:57:38|27639.95
20:57:39|27639.99
20:57:40|27640.
20:57:41|27640.
20:57:42|27640.
20:57:43|27639.99
20:57:44|27639.99
20:57:45|27639.99
20:57:46|27644.45
20:57:47|27646.
20:57:48|27649.99
20:57:49|27649.98
20:57:50|27650.
20:57:51|27650.81
20:57:52|27653.99
20:57:53|27658.01
20:57:54|27658.
20:57:55|27658.
20:57:56|27658.
20:57:57|27658.
20:57:58|27658.01
20:57:59|27658.
20:58:00|27658.
20:58:01|27658.01
20:58:02|27658.
20:58:03|27648.
20:58:04|27645.1
20:58:05|27645.09
20:58:06|27648.
20:58:07|27647.99
20:58:08|27647.99
20:58:09|27647.99
20:58:10|27643.21
20:58:11|27640.
20:58:12|27635.01
20:58:14|27635.99
20:58:15|27636.
20:58:16|27636.
20:58:17|27639.48
20:58:18|27639.48
20:58:19|27637.46
20:58:20|27637.46
20:58:22|27637.99
20:58:23|27637.98
20:58:24|27645.99
20:58:25|27645.99
20:58:26|27645.99
20:58:27|27646.
20:58:27|27645.99
20:58:29|27646.
20:58:29|27646.
20:58:31|27645.99
20:58:32|27646.
20:58:33|27642.38
20:58:34|27640.02
20:58:35|27638.28
20:58:36|27638.29
20:58:37|27637.
20:58:38|27632.41
20:58:39|27630.85
20:58:40|27629.43
20:58:41|27628.02
20:58:43|27626.4
20:58:43|27626.01
20:58:44|27625.85
20:58:46|27625.84
20:58:47|27625.85
20:58:48|27625.85
20:58:49|27629.25
20:58:50|27629.24
20:58:51|27628.
20:58:51|27628.
20:58:52|27628.01
20:58:54|27626.91
20:58:55|27626.92
20:58:55|27626.91
20:58:57|27626.67
20:58:57|27625.85
20:58:59|27625.86
20:59:00|27625.85
20:59:01|27627.97
20:59:02|27631.94
20:59:03|27635.53
20:59:04|27639.53
20:59:05|27639.52
20:59:06|27639.53
20:59:06|27639.53
20:59:08|27638.3
20:59:08|27638.3
20:59:10|27638.3
20:59:11|27638.77
20:59:11|27638.77
20:59:13|27644.05
20:59:14|27644.04
20:59:14|27649.02
20:59:16|27649.01
20:59:17|27649.85
20:59:18|27649.03
20:59:19|27649.03
20:59:20|27649.89
20:59:21|27650.4
20:59:22|27650.66
20:59:23|27650.66
20:59:24|27650.66
20:59:25|27650.67
20:59:27|27650.67
20:59:27|27650.66
20:59:28|27649.08
20:59:29|27649.09
20:59:30|27649.08
20:59:31|27649.04
20:59:32|27649.03
20:59:33|27649.04
20:59:34|27649.03
20:59:35|27649.03
20:59:36|27651.99
20:59:37|27652.84
20:59:38|27653.85
20:59:39|27655.08
20:59:40|27648.57
20:59:41|27646.76
20:59:42|27644.04
20:59:43|27644.04
20:59:44|27644.04
20:59:45|27642.72
20:59:46|27666.88
20:59:47|27666.87
20:59:48|27666.87
20:59:49|27667.41
20:59:50|27668.
20:59:51|27668.
20:59:52|27668.
20:59:53|27668.
20:59:54|27668.01
20:59:55|27671.03
20:59:56|27673.96
20:59:57|27672.55
20:59:58|27676.
20:59:59|27677.13
21:00:00|27679.56
21:00:01|27679.57
21:00:02|27674.02
21:00:03|27674.03
21:00:04|27672.26
21:00:06|27671.39
21:00:07|27672.
21:00:07|27672.
21:00:08|27672.
21:00:09|27673.53
21:00:10|27673.52
21:00:11|27673.53
21:00:13|27672.29
21:00:13|27672.28
21:00:14|27672.28
21:00:16|27672.01
21:00:17|27672.
21:00:18|27672.
21:00:19|27672.01
21:00:20|27672.01
21:00:21|27672.
21:00:22|27672.
21:00:23|27672.
21:00:24|27673.53
21:00:25|27673.52
21:00:26|27673.52
21:00:27|27677.29
21:00:27|27679.99
21:00:29|27683.58
21:00:30|27683.59
21:00:31|27683.58
21:00:32|27683.59
21:00:33|27685.98
21:00:33|27685.98
21:00:35|27685.99
21:00:36|27686.
21:00:37|27695.17
21:00:38|27695.17
21:00:39|27697.2
21:00:40|27697.2
21:00:41|27702.71
21:00:42|27707.67
21:00:43|27707.68
21:00:44|27707.67
21:00:45|27707.67
21:00:45|27707.68
21:00:47|27707.67
21:00:48|27707.67
21:00:48|27707.67
21:00:50|27708.22
21:00:51|27708.21
21:00:51|27708.22
21:00:53|27711.93
21:00:54|27711.94
21:00:54|27710.01
21:00:55|27710.01
21:00:57|27711.77
21:00:57|27711.31
21:00:59|27707.67
21:01:00|27707.67
21:01:00|27707.68
21:01:02|27707.68
21:01:03|27707.68
21:01:03|27707.67
21:01:05|27708.61
21:01:05|27708.6
21:01:07|27708.61
21:01:07|27708.61
21:01:09|27708.6
21:01:09|27708.77
21:01:11|27708.77
21:01:11|27709.12
21:01:12|27711.89
21:01:14|27711.9
21:01:15|27711.92
21:01:16|27714.44
21:01:18|27714.44
21:01:18|27714.44
21:01:19|27714.45
21:01:21|27714.99
21:01:22|27716.43
21:01:23|27716.43
21:01:23|27716.43
21:01:25|27716.44
21:01:26|27716.43
21:01:27|27720.38
21:01:28|27720.39
21:01:29|27720.38
21:01:30|27720.38
21:01:31|27723.6
21:01:32|27731.48
21:01:33|27732.4
21:01:34|27737.
21:01:35|27733.73
21:01:36|27728.19
21:01:37|27728.19
21:01:38|27728.18
21:01:39|27723.47
21:01:40|27723.48
21:01:41|27725.42
21:01:42|27718.61
21:01:43|27718.24
21:01:44|27722.94
21:01:45|27719.52
21:01:46|27719.53
21:01:47|27720.73
21:01:48|27718.97
21:01:49|27716.01
21:01:50|27716.01
21:01:51|27716.01
21:01:52|27716.01
21:01:53|27716.
21:01:54|27716.
21:01:55|27711.92
21:01:56|27711.93
21:01:57|27711.93
21:01:58|27711.93
21:01:59|27713.99
21:02:00|27713.99
21:02:01|27713.99
21:02:02|27713.99
21:02:03|27714.
21:02:04|27713.99
21:02:05|27714.
21:02:06|27713.99
21:02:07|27719.5
21:02:08|27719.51
21:02:09|27714.65
21:02:10|27714.65
21:02:11|27712.98
21:02:12|27712.99
21:02:13|27712.99
21:02:14|27712.98
21:02:15|27712.99
21:02:16|27712.99
21:02:17|27704.41
21:02:18|27704.4
21:02:20|27704.4
21:02:21|27702.33
21:02:21|27703.86
21:02:23|27704.
21:02:24|27703.99
21:02:25|27703.99
21:02:26|27703.99
21:02:27|27703.99
21:02:27|27703.99
21:02:29|27704.39
21:02:30|27705.99
21:02:31|27705.99
21:02:32|27705.99
21:02:33|27706.
21:02:34|27704.
21:02:36|27703.04
21:02:36|27703.04
21:02:37|27703.03
21:02:38|27703.04
21:02:39|27702.56
21:02:40|27702.
21:02:41|27702.
21:02:43|27702.01
21:02:44|27702.
21:02:44|27702.01
21:02:45|27702.01
21:02:46|27711.66
21:02:47|27711.99
21:02:48|27711.99
21:02:50|27711.99
21:02:51|27711.99
21:02:51|27711.99
21:02:52|27711.99
21:02:54|27711.99
21:02:55|27711.99
21:02:56|27712.
21:02:57|27712.
21:02:57|27712.
21:02:59|27712.
21:03:00|27714.35
21:03:01|27714.36
21:03:02|27714.35
21:03:03|27714.36
21:03:04|27712.
21:03:05|27712.
21:03:06|27712.
21:03:07|27711.99
21:03:08|27712.
21:03:08|27711.99
21:03:10|27710.5
21:03:11|27705.77
21:03:12|27702.01
21:03:13|27700.
21:03:14|27700.01
21:03:15|27700.01
21:03:15|27700.
21:03:17|27700.
21:03:18|27701.49
21:03:19|27701.99
21:03:20|27701.3
21:03:21|27697.22
21:03:22|27697.22
21:03:24|27695.01
21:03:24|27695.99
21:03:25|27696.
21:03:27|27692.18
21:03:28|27692.01
21:03:29|27690.
21:03:30|27682.02
21:03:31|27673.55
21:03:32|27672.33
21:03:32|27672.01
21:03:34|27672.01
21:03:34|27672.01
21:03:36|27672.
21:03:37|27672.01
21:03:38|27675.64
21:03:39|27677.3
21:03:39|27679.99
21:03:41|27681.6
21:03:41|27685.54
21:03:43|27686.
21:03:44|27686.
21:03:45|27685.99
21:03:46|27686.
21:03:47|27686.
21:03:48|27686.
21:03:49|27685.99
21:03:50|27684.02
21:03:51|27684.01
21:03:52|27684.02
21:03:53|27684.01
21:03:54|27684.02
21:03:55|27688.21
21:03:55|27688.21
21:03:57|27688.22
21:03:58|27688.22
21:03:59|27686.37
21:04:00|27686.29
21:04:01|27686.3
21:04:02|27686.3
21:04:03|27686.29
21:04:04|27686.29
21:04:05|27686.3
21:04:05|27688.22
21:04:06|27688.76
21:04:08|27688.76
21:04:08|27688.76
21:04:10|27688.76
21:04:11|27688.75
21:04:12|27688.76
21:04:13|27688.75
21:04:14|27688.76
21:04:15|27688.75
21:04:16|27688.76
21:04:17|27693.07
21:04:18|27693.69
21:04:19|27693.68
21:04:21|27690.82
21:04:22|27690.81
21:04:22|27690.81
21:04:23|27694.74
21:04:25|27694.75
21:04:25|27694.75
21:04:26|27696.3
21:04:28|27696.3
21:04:29|27696.3
21:04:30|27696.29
21:04:31|27696.29
21:04:32|27696.3
21:04:32|27696.29
21:04:34|27696.3
21:04:35|27696.29
21:04:35|27696.29
21:04:37|27696.3
21:04:38|27696.3
21:04:39|27696.3
21:04:40|27696.29
21:04:41|27696.3
21:04:42|27696.3
21:04:43|27696.3
21:04:44|27696.29
21:04:45|27695.31
21:04:46|27690.
21:04:47|27686.37
21:04:48|27685.94
21:04:49|27683.5
21:04:50|27680.
21:04:51|27678.07
21:04:52|27676.47
21:04:53|27676.46
21:04:54|27676.47
21:04:55|27676.46
21:04:56|27676.46
21:04:57|27676.46
21:04:58|27676.46
21:04:59|27676.46
21:05:00|27676.47
21:05:01|27676.46
21:05:02|27676.47
21:05:03|27676.47
21:05:05|27676.47
21:05:05|27676.46
21:05:07|27674.11
21:05:07|27674.11
21:05:08|27674.11
21:05:10|27670.77
21:05:11|27670.76
21:05:11|27668.61
21:05:13|27668.6
21:05:14|27668.6
21:05:15|27668.61
21:05:16|27669.99
21:05:16|27673.07
21:05:17|27673.07
21:05:18|27673.08
21:05:19|27673.08
21:05:21|27674.
21:05:22|27675.99
21:05:23|27675.99
21:05:24|27676.
21:05:25|27675.99
21:05:26|27675.99
21:05:27|27679.99
21:05:28|27683.99
21:05:30|27683.99
21:05:30|27685.15
21:05:32|27686.
21:05:32|27687.69
21:05:33|27687.99
21:05:34|27687.99
21:05:35|27687.99
21:05:36|27688.
21:05:37|27688.
21:05:38|27688.
21:05:39|27687.44
21:05:40|27684.18
21:05:41|27684.19
21:05:42|27684.19
21:05:43|27685.52
21:05:45|27687.99
21:05:46|27687.99
21:05:47|27688.
21:05:48|27688.
21:05:48|27687.99
21:05:50|27689.75
21:05:50|27691.62
21:05:52|27691.61
21:05:53|27691.61
21:05:54|27691.61
21:05:55|27691.61
21:05:55|27691.61
21:05:56|27691.62
21:05:58|27691.62
21:05:58|27691.61
21:06:00|27691.62
21:06:01|27691.61
21:06:02|27691.62
21:06:02|27691.62
21:06:04|27691.61
21:06:04|27691.61
21:06:05|27688.
21:06:06|27684.
21:06:08|27684.
21:06:09|27684.01
21:06:09|27684.01
21:06:10|27681.45
21:06:12|27680.96
21:06:12|27680.64
21:06:13|27680.65
21:06:15|27680.65
21:06:16|27680.09
21:06:17|27680.09
21:06:18|27680.09
21:06:18|27677.
21:06:19|27677.01
21:06:21|27677.01
21:06:22|27677.
21:06:23|27674.
21:06:25|27674.
21:06:26|27674.
21:06:27|27674.01
21:06:28|27674.
21:06:29|27673.81
21:06:30|27673.82
21:06:31|27673.81
21:06:32|27673.82
21:06:33|27673.61
21:06:34|27673.4
21:06:35|27673.41
21:06:36|27673.4
21:06:37|27673.98
21:06:38|27673.99
21:06:39|27673.98
21:06:40|27673.98
21:06:41|27673.98
21:06:42|27673.99
21:06:43|27673.99
21:06:44|27673.99
21:06:45|27673.83
21:06:46|27673.41
21:06:47|27673.41
21:06:48|27673.4
21:06:49|27673.4
21:06:50|27670.
21:06:51|27670.
21:06:52|27670.
21:06:53|27670.01
21:06:54|27670.01
21:06:56|27670.
21:06:56|27670.01
21:06:57|27670.
21:06:58|27670.99
21:06:59|27670.99
21:07:00|27671.
21:07:01|27673.86
21:07:02|27673.86
21:07:03|27673.85
21:07:04|27672.
21:07:05|27670.01
21:07:06|27670.
21:07:07|27670.
21:07:08|27667.34
21:07:09|27666.45
21:07:10|27660.45
21:07:11|27660.01
21:07:12|27660.01
21:07:13|27660.
21:07:14|27660.01
21:07:15|27660.01
21:07:16|27660.01
21:07:17|27660.
21:07:18|27660.01
21:07:19|27664.03
21:07:21|27671.49
21:07:21|27671.49
21:07:23|27671.49
21:07:24|27671.49
21:07:25|27671.49
21:07:26|27671.49
21:07:27|27673.98
21:07:29|27673.97
21:07:30|27673.97
21:07:31|27673.52
21:07:32|27673.51
21:07:33|27673.51
21:07:34|27673.52
21:07:35|27668.46
21:07:36|27668.45
21:07:37|27668.46
21:07:38|27663.65
21:07:39|27663.65
21:07:40|27663.65
21:07:41|27661.39
21:07:42|27661.39
21:07:43|27661.4
21:07:44|27661.39
21:07:45|27663.19
21:07:46|27663.65
21:07:47|27667.79
21:07:48|27667.99
21:07:48|27667.99
21:07:49|27667.99
21:07:51|27668.
21:07:52|27668.
21:07:53|27667.99
21:07:53|27666.87
21:07:54|27666.01
21:07:56|27666.01
21:07:57|27666.02
21:07:58|27666.01
21:07:59|27660.47
21:08:00|27658.01
21:08:00|27658.
21:08:02|27658.
21:08:03|27658.87
21:08:04|27665.36
21:08:05|27665.36
21:08:06|27670.
21:08:07|27669.99
21:08:08|27670.
21:08:09|27670.
21:08:10|27669.99
21:08:11|27672.
21:08:12|27671.99
21:08:13|27673.97
21:08:14|27673.98
21:08:15|27673.98
21:08:16|27673.98
21:08:17|27673.97
21:08:18|27673.98
21:08:19|27673.98
21:08:20|27673.97
21:08:21|27673.97
21:08:22|27673.98
21:08:23|27673.42
21:08:24|27673.42
21:08:25|27673.42
21:08:27|27673.43
21:08:27|27673.42
21:08:28|27672.45
21:08:29|27668.
21:08:31|27666.3
21:08:32|27666.3
21:08:32|27666.29
21:08:34|27660.56
21:08:35|27660.
21:08:36|27660.
21:08:37|27658.01
21:08:38|27655.14
21:08:39|27655.14
21:08:40|27655.13
21:08:41|27656.54
21:08:42|27662.
21:08:43|27665.67
21:08:44|27665.67
21:08:45|27665.68
21:08:46|27667.34
21:08:47|27670.01
21:08:48|27670.02
21:08:49|27671.91
21:08:50|27671.91
21:08:51|27671.9
21:08:52|27670.01
21:08:53|27670.01
21:08:54|27670.
21:08:55|27670.
21:08:56|27670.01
21:08:57|27670.11
21:08:58|27670.11
21:08:59|27670.1
21:09:00|27670.1
21:09:01|27670.1
21:09:02|27670.11
21:09:03|27670.1
21:09:04|27670.1
21:09:05|27670.11
21:09:06|27670.11
21:09:07|27670.1
21:09:08|27670.11
21:09:09|27670.11
21:09:10|27670.1
21:09:11|27670.1
21:09:12|27670.1
21:09:13|27671.3
21:09:14|27671.9
21:09:15|27671.9
21:09:16|27675.64
21:09:17|27678.9
21:09:18|27678.94
21:09:19|27678.95
21:09:20|27679.99
21:09:21|27679.99
21:09:22|27680.
21:09:23|27680.
21:09:25|27679.99
21:09:26|27681.7
21:09:27|27683.2
21:09:28|27683.2
21:09:30|27683.21
21:09:30|27683.2
21:09:31|27683.21
21:09:32|27683.2
21:09:33|27683.21
21:09:34|27683.21
21:09:36|27683.21
21:09:37|27683.2
21:09:38|27683.2
21:09:39|27683.21
21:09:40|27683.21
21:09:41|27683.21
21:09:42|27683.2
21:09:43|27683.21
21:09:44|27684.
21:09:45|27684.8
21:09:46|27685.06
21:09:47|27686.51
21:09:48|27686.51
21:09:49|27686.51
21:09:50|27686.52
21:09:51|27686.51
21:09:52|27686.51
21:09:53|27686.51
21:09:54|27686.51
21:09:55|27686.51
21:09:56|27686.52
21:09:57|27686.51
21:09:58|27686.51
21:09:59|27686.51
21:10:00|27686.52
21:10:01|27686.52
21:10:02|27686.51
21:10:03|27686.52
21:10:04|27686.51
21:10:05|27686.51
21:10:06|27686.51
21:10:07|27685.96
21:10:08|27685.97
21:10:09|27685.97
21:10:10|27685.97
21:10:11|27685.96
21:10:12|27685.96
21:10:13|27685.96
21:10:14|27685.96
21:10:15|27685.97
21:10:16|27685.97
21:10:17|27685.96
21:10:18|27685.96
21:10:19|27681.09
21:10:20|27678.01
21:10:21|27676.42
21:10:22|27676.42
21:10:23|27676.43
21:10:24|27676.43
21:10:25|27676.43
21:10:26|27674.18
21:10:28|27670.8
21:10:28|27670.8
21:10:29|27670.8
21:10:30|27670.
21:10:31|27670.
21:10:32|27666.81
21:10:33|27666.81
21:10:34|27666.8
21:10:35|27666.81
21:10:36|27666.81
21:10:37|27669.
21:10:38|27673.73
21:10:39|27675.74
21:10:40|27676.
21:10:41|27676.
21:10:42|27675.99
21:10:43|27675.99
21:10:44|27676.
21:10:45|27675.99
21:10:46|27674.
21:10:47|27673.75
21:10:48|27673.74
21:10:49|27670.
21:10:50|27668.2
21:10:51|27668.19
21:10:52|27668.2
21:10:53|27668.2
21:10:54|27668.19
21:10:55|27667.22
21:10:56|27666.82
21:10:57|27666.82
21:10:58|27666.26
21:10:59|27666.26
21:11:00|27661.67
21:11:01|27661.54
21:11:02|27661.53
21:11:03|27661.54
21:11:04|27661.53
21:11:05|27661.53
21:11:06|27661.54
21:11:07|27661.54
21:11:08|27661.53
21:11:09|27661.54
21:11:10|27661.54
21:11:11|27661.54
21:11:12|27661.53
21:11:13|27661.53
21:11:14|27661.54
21:11:15|27658.21
21:11:16|27656.69
21:11:17|27656.68
21:11:18|27652.39
21:11:19|27651.57
21:11:20|27650.01
21:11:21|27646.66
21:11:22|27646.65
21:11:23|27646.66
21:11:24|27641.02
21:11:25|27640.51
21:11:27|27640.51
21:11:28|27640.51
21:11:28|27642.
21:11:30|27641.99
21:11:31|27642.
21:11:32|27652.
21:11:33|27651.99
21:11:35|27653.25
21:11:36|27652.39
21:11:36|27644.94
21:11:38|27644.94
21:11:39|27646.
21:11:39|27646.
21:11:41|27645.99
21:11:41|27646.
21:11:43|27645.99
21:11:43|27644.09
21:11:45|27641.99
21:11:46|27641.99
21:11:47|27641.99
21:11:47|27641.99
21:11:49|27640.51
21:11:50|27622.64
21:11:51|27620.01
21:11:52|27614.33
21:11:53|27617.08
21:11:54|27619.99
21:11:55|27621.89
21:11:56|27622.
21:11:57|27623.99
21:11:58|27623.99
21:11:59|27625.99
21:12:00|27626.
21:12:01|27624.95
21:12:02|27623.01
21:12:03|27623.
21:12:05|27623.01
21:12:05|27623.98
21:12:06|27623.98
21:12:07|27623.99
21:12:08|27623.98
21:12:09|27623.99
21:12:10|27627.83
21:12:11|27627.84
21:12:12|27627.83
21:12:13|27627.83
21:12:14|27627.84
21:12:15|27627.84
21:12:16|27630.51
21:12:17|27633.96
21:12:19|27633.96
21:12:19|27633.96
21:12:20|27633.96
21:12:21|27627.83
21:12:22|27627.84
21:12:23|27627.39
21:12:24|27627.39
21:12:25|27627.39
21:12:26|27626.01
21:12:27|27624.01
21:12:29|27618.85
21:12:30|27616.71
21:12:31|27604.69
21:12:32|27587.69
21:12:33|27590.51
21:12:35|27581.28
21:12:35|27579.82
21:12:36|27588.1
21:12:37|27597.42
21:12:38|27594.83
21:12:39|27597.77
21:12:40|27594.83
21:12:41|27594.17
21:12:42|27598.
21:12:43|27602.74
21:12:44|27607.93
21:12:45|27608.94
21:12:46|27608.93
21:12:47|27606.81
21:12:48|27602.54
21:12:49|27600.
21:12:50|27596.01
21:12:51|27596.
21:12:52|27596.
21:12:53|27595.99
21:12:54|27596.2
21:12:55|27597.4
21:12:56|27597.4
21:12:57|27590.14
21:12:58|27580.55
21:12:59|27584.
21:13:00|27589.39
21:13:01|27590.15
21:13:03|27594.52
21:13:03|27594.52
21:13:05|27594.52
21:13:06|27595.99
21:13:06|27595.99
21:13:07|27595.99
21:13:08|27596.
21:13:09|27599.99
21:13:11|27599.99
21:13:12|27590.24
21:13:13|27591.23
21:13:13|27590.53
21:13:15|27590.53
21:13:15|27590.53
21:13:17|27590.53
21:13:17|27590.53
21:13:19|27600.39
21:13:20|27605.12
21:13:20|27605.6
21:13:22|27605.59
21:13:23|27607.72
21:13:24|27607.71
21:13:24|27609.99
21:13:25|27610.
21:13:27|27613.32
21:13:27|27613.32
21:13:29|27619.97
21:13:30|27620.03
21:13:32|27620.33
21:13:32|27620.33
21:13:33|27620.32
21:13:34|27621.8
21:13:35|27621.81
21:13:36|27621.81
21:13:37|27620.01
21:13:38|27620.01
21:13:39|27622.
21:13:40|27621.99
21:13:41|27621.99
21:13:42|27620.01
21:13:43|27622.51
21:13:44|27622.51
21:13:45|27623.58
21:13:46|27623.58
21:13:47|27623.58
21:13:48|27623.58
21:13:49|27623.59
21:13:50|27626.6
21:13:51|27626.6
21:13:52|27626.6
21:13:53|27626.6
21:13:54|27626.61
21:13:55|27626.6
21:13:56|27626.6
21:13:57|27626.6
21:13:58|27626.6
21:13:59|27626.61
21:14:00|27622.52
21:14:01|27622.41
21:14:03|27616.01
21:14:04|27616.01
21:14:05|27614.
21:14:06|27610.01
21:14:07|27610.01
21:14:08|27610.01
21:14:09|27614.22
21:14:09|27615.98
21:14:11|27615.99
21:14:12|27615.98
21:14:13|27615.99
21:14:14|27615.99
21:14:15|27615.99
21:14:16|27615.99
21:14:17|27615.99
21:14:17|27616.71
21:14:19|27617.
21:14:20|27616.99
21:14:21|27617.
21:14:22|27623.74
21:14:23|27623.73
21:14:24|27623.73
21:14:25|27623.74
21:14:26|27623.74
21:14:27|27623.74
21:14:28|27622.01
21:14:28|27622.
21:14:30|27616.7
21:14:31|27614.
21:14:33|27614.01
21:14:34|27614.
21:14:35|27610.
21:14:35|27606.11
21:14:37|27606.1
21:14:38|27604.1
21:14:39|27602.
21:14:40|27602.
21:14:41|27596.
21:14:42|27596.01
21:14:43|27592.
21:14:44|27593.99
21:14:45|27589.39
21:14:46|27582.62
21:14:47|27582.63
21:14:48|27582.63
21:14:49|27583.99
21:14:50|27578.01
21:14:52|27579.36
21:14:52|27584.
21:14:53|27584.
21:14:54|27595.9
21:14:55|27597.98
21:14:56|27599.99
21:14:57|27599.99
21:14:58|27598.
21:15:00|27598.01
21:15:00|27598.
21:15:01|27599.21
21:15:02|27599.21
21:15:03|27599.21
21:15:04|27598.66
21:15:05|27603.41
21:15:06|27603.42
21:15:07|27605.09
21:15:08|27605.16
21:15:09|27605.17
21:15:10|27605.16
21:15:11|27605.17
21:15:12|27605.17
21:15:13|27605.17
21:15:14|27604.2
21:15:16|27604.01
21:15:16|27601.23
21:15:17|27601.23
21:15:18|27601.23
21:15:19|27601.22
21:15:20|27598.01
21:15:21|27598.
21:15:22|27592.01
21:15:23|27581.78
21:15:24|27581.78
21:15:25|27578.01
21:15:26|27576.82
21:15:27|27577.98
21:15:28|27577.98
21:15:29|27579.99
21:15:30|27587.76
21:15:32|27590.97
21:15:33|27590.49
21:15:35|27598.
21:15:35|27598.
21:15:36|27601.99
21:15:38|27602.
21:15:39|27601.99
21:15:40|27600.
21:15:41|27598.41
21:15:41|27598.4
21:15:43|27598.4
21:15:44|27598.4
21:15:45|27600.
21:15:45|27599.99
21:15:47|27599.99
21:15:48|27600.
21:15:48|27599.99
21:15:50|27603.37
21:15:51|27603.99
21:15:52|27603.99
21:15:53|27605.7
21:15:54|27609.24
21:15:55|27609.81
21:15:56|27609.82
21:15:57|27609.81
21:15:58|27609.81
21:15:59|27609.81
21:16:00|27609.81
21:16:01|27609.82
21:16:02|27617.19
21:16:03|27619.14
21:16:04|27619.13
21:16:05|27620.
21:16:06|27623.72
21:16:07|27626.67
21:16:08|27629.7
21:16:09|27629.71
21:16:10|27629.71
21:16:11|27629.71
21:16:12|27624.
21:16:13|27628.67
21:16:14|27628.66
21:16:15|27628.67
21:16:16|27630.99
21:16:17|27630.99
21:16:18|27631.
21:16:19|27631.
21:16:20|27630.99
21:16:21|27631.
21:16:22|27631.
21:16:23|27631.
21:16:24|27626.62
21:16:25|27626.01
21:16:26|27624.45
21:16:27|27624.45
21:16:28|27622.1
21:16:29|27622.1
21:16:30|27622.1
21:16:31|27622.09
21:16:33|27622.1
21:16:34|27620.02
21:16:35|27620.01
21:16:36|27620.01
21:16:37|27620.01
21:16:38|27621.46
21:16:39|27627.92
21:16:40|27627.92
21:16:41|27627.92
21:16:43|27627.93
21:16:43|27627.93
21:16:44|27627.99
21:16:45|27628.47
21:16:46|27628.46
21:16:48|27628.47
21:16:48|27628.47
21:16:49|27628.47
21:16:51|27628.47
21:16:51|27632.
21:16:52|27633.23
21:16:54|27633.95
21:16:55|27633.95
21:16:56|27633.96
21:16:56|27634.87
21:16:58|27640.72
21:16:59|27641.02
21:17:00|27641.02
21:17:01|27641.02
21:17:02|27642.44
21:17:03|27644.04
21:17:04|27644.04
21:17:05|27644.04
21:17:06|27644.03
21:17:07|27644.03
21:17:08|27643.21
21:17:10|27638.23
21:17:10|27636.
21:17:11|27636.01
21:17:12|27634.01
21:17:13|27634.01
21:17:14|27630.
21:17:15|27627.38
21:17:16|27627.38
21:17:17|27627.37
21:17:18|27624.17
21:17:19|27620.8
21:17:21|27619.46
21:17:21|27619.46
21:17:22|27616.77
21:17:23|27616.77
21:17:24|27616.77
21:17:25|27616.76
21:17:26|27616.77
21:17:27|27616.77
21:17:29|27616.76
21:17:29|27616.76
21:17:31|27616.77
21:17:32|27622.
21:17:33|27625.33
21:17:34|27625.34
21:17:35|27627.14
21:17:36|27632.79
21:17:37|27633.04
21:17:38|27633.31
21:17:39|27635.81
21:17:40|27635.81
21:17:41|27635.81
21:17:42|27638.
21:17:43|27637.99
21:17:44|27637.99
21:17:45|27637.99
21:17:46|27638.
21:17:47|27637.99
21:17:48|27637.99
21:17:49|27637.99
21:17:50|27637.99
21:17:51|27638.
21:17:52|27639.89
21:17:53|27640.78
21:17:55|27647.35
21:17:55|27647.36
21:17:57|27649.28
21:17:57|27653.7
21:17:58|27653.69
21:18:00|27653.7
21:18:00|27653.7
21:18:02|27653.7
21:18:03|27653.7
21:18:04|27653.7
21:18:05|27653.69
21:18:06|27654.74
21:18:06|27659.49
21:18:08|27659.49
21:18:09|27659.87
21:18:10|27660.02
21:18:11|27663.96
21:18:12|27666.5
21:18:13|27666.52
21:18:14|27666.51
21:18:15|27666.52
21:18:16|27666.51
21:18:17|27666.51
21:18:18|27666.52
21:18:19|27666.52
21:18:20|27666.51
21:18:21|27666.51
21:18:22|27665.67
21:18:23|27662.02
21:18:24|27660.56
21:18:25|27660.01
21:18:26|27660.01
21:18:27|27656.
21:18:28|27656.
21:18:29|27656.01
21:18:30|27656.
21:18:31|27656.
21:18:32|27659.99
21:18:33|27660.
21:18:35|27663.45
21:18:36|27663.44
21:18:37|27663.45
21:18:38|27663.45
21:18:39|27663.44
21:18:40|27663.44
21:18:41|27663.44
21:18:42|27663.44
21:18:42|27663.99
21:18:43|27663.99
21:18:45|27664.
21:18:45|27663.99
21:18:47|27664.
21:18:47|27663.99
21:18:49|27663.99
21:18:50|27664.
21:18:51|27664.
21:18:52|27664.
21:18:53|27664.
21:18:54|27664.
21:18:55|27665.
21:18:56|27664.99
21:18:57|27664.99
21:18:58|27665.
21:19:00|27664.99
21:19:00|27666.42
21:19:01|27666.51
21:19:02|27666.51
21:19:03|27665.29
21:19:04|27665.
21:19:05|27664.01
21:19:06|27658.98
21:19:07|27656.01
21:19:08|27656.01
21:19:09|27656.
21:19:10|27656.
21:19:11|27656.
21:19:12|27656.
21:19:13|27656.01
21:19:14|27656.01
21:19:15|27663.99
21:19:16|27666.29
21:19:17|27667.06
21:19:18|27667.05
21:19:19|27667.05
21:19:20|27667.05
21:19:21|27667.05
21:19:22|27667.05
21:19:23|27670.
21:19:24|27670.
21:19:25|27672.
21:19:26|27672.
21:19:27|27671.99
21:19:28|27671.99
21:19:29|27672.
21:19:30|27671.99
21:19:31|27672.
21:19:32|27671.99
21:19:33|27673.68
21:19:34|27673.68
21:19:36|27673.68
21:19:37|27673.68
21:19:37|27673.68
21:19:39|27673.67
21:19:40|27677.66
21:19:40|27677.66
21:19:42|27677.65
21:19:43|27677.65
21:19:44|27677.66
21:19:45|27677.66
21:19:46|27677.65
21:19:47|27677.66
21:19:48|27677.65
21:19:49|27677.66
21:19:50|27677.66
21:19:51|27677.66
21:19:52|27677.66
21:19:53|27677.66
21:19:54|27677.65
21:19:55|27677.65
21:19:56|27677.66
21:19:57|27674.17
21:19:58|27674.18
21:19:59|27674.17
21:20:01|27674.17
21:20:01|27674.18
21:20:02|27674.17
21:20:04|27674.17
21:20:04|27674.17
21:20:06|27674.18
21:20:07|27674.18
21:20:08|27674.18
21:20:08|27674.17
21:20:09|27674.17
21:20:11|27674.18
21:20:11|27674.18
21:20:12|27677.66
21:20:13|27677.66
21:20:15|27677.66
21:20:15|27677.65
21:20:16|27678.92
21:20:17|27678.92
21:20:19|27678.92
21:20:20|27681.55
21:20:20|27681.54
21:20:22|27681.54
21:20:22|27681.81
21:20:23|27681.81
21:20:25|27682.01
21:20:25|27684.61
21:20:26|27684.64
21:20:27|27684.63
21:20:29|27684.64
21:20:30|27684.63
21:20:31|27684.63
21:20:32|27684.63
21:20:32|27684.64
21:20:33|27684.64
21:20:34|27686.95
21:20:35|27691.35
21:20:36|27691.5
21:20:38|27691.49
21:20:39|27691.49
21:20:40|27691.49
21:20:41|27691.5
21:20:42|27691.69
21:20:43|27695.65
21:20:44|27698.75
21:20:45|27699.99
21:20:46|27700.
21:20:47|27699.99
21:20:48|27700.
21:20:49|27704.93
21:20:50|27704.93
21:20:51|27704.92
21:20:52|27704.92
21:20:53|27704.92
21:20:54|27704.93
21:20:55|27701.48
21:20:56|27700.17
21:20:57|27700.17
21:20:58|27699.45
21:20:59|27699.44
21:21:00|27699.44
21:21:01|27696.37
21:21:02|27698.
21:21:03|27699.99
21:21:04|27699.99
21:21:05|27702.
21:21:07|27704.93
21:21:07|27708.
21:21:08|27714.
21:21:09|27714.
21:21:10|27714.
21:21:11|27714.
21:21:12|27714.44
21:21:13|27714.44
21:21:14|27714.45
21:21:15|27712.31
21:21:16|27712.32
21:21:17|27712.73
21:21:19|27713.71
21:21:19|27714.43
21:21:20|27714.44
21:21:22|27714.44
21:21:23|27714.44
21:21:23|27714.44
21:21:25|27714.43
21:21:25|27715.85
21:21:26|27717.23
21:21:27|27717.24
21:21:29|27717.23
21:21:30|27717.23
21:21:30|27708.84
21:21:32|27707.18
21:21:33|27707.18
21:21:34|27707.17
21:21:34|27709.18
21:21:36|27709.19
21:21:37|27709.19
21:21:37|27709.19
21:21:39|27709.19
21:21:40|27709.18
21:21:40|27709.19
21:21:42|27709.19
21:21:43|27709.19
21:21:44|27709.18
21:21:44|27709.18
21:21:46|27709.18
21:21:47|27709.18
21:21:47|27709.18
21:21:49|27709.19
21:21:49|27709.19
21:21:51|27708.08
21:21:52|27708.08
21:21:53|27708.08
21:21:53|27708.08
21:21:55|27708.07
21:21:56|27708.07
21:21:56|27708.08
21:21:58|27708.08
21:21:58|27708.08
21:21:59|27708.07
21:22:00|27705.
21:22:02|27705.
21:22:03|27705.
21:22:04|27705.01
21:22:05|27705.01
21:22:06|27705.01
21:22:07|27705.
21:22:08|27703.61
21:22:09|27703.61
21:22:10|27701.38
21:22:11|27701.37
21:22:11|27700.18
21:22:12|27700.01
21:22:14|27696.01
21:22:14|27694.74
21:22:16|27694.74
21:22:17|27694.74
21:22:18|27694.74
21:22:19|27694.74
21:22:20|27694.73
21:22:21|27694.73
21:22:21|27694.74
21:22:22|27694.74
21:22:24|27692.17
21:22:25|27691.63
21:22:26|27691.64
21:22:27|27691.64
21:22:28|27691.64
21:22:29|27688.92
21:22:30|27691.17
21:22:31|27687.25
21:22:31|27687.25
21:22:33|27684.63
21:22:33|27684.01
21:22:35|27684.
21:22:36|27684.
21:22:37|27684.
21:22:38|27684.
21:22:39|27684.
21:22:40|27684.
21:22:41|27684.
21:22:42|27684.01
21:22:43|27684.01
21:22:44|27684.
21:22:46|27684.01
21:22:46|27684.01
21:22:47|27684.01
21:22:48|27684.01
21:22:49|27684.01
21:22:51|27684.01
21:22:51|27684.01
21:22:53|27684.
21:22:54|27684.01
21:22:55|27686.01
21:22:56|27695.27
21:22:57|27699.99
21:22:58|27702.
21:22:59|27702.
21:23:00|27702.
21:23:01|27702.
21:23:02|27707.18
21:23:03|27708.55
21:23:04|27708.55
21:23:05|27708.55
21:23:06|27709.67
21:23:07|27711.62
21:23:08|27711.62
21:23:09|27711.63
21:23:10|27711.62
21:23:11|27711.62
21:23:12|27711.63
21:23:13|27711.63
21:23:14|27711.63
21:23:15|27711.63
21:23:16|27711.63
21:23:17|27710.5
21:23:18|27705.52
21:23:19|27705.52
21:23:20|27705.53
21:23:21|27705.52
21:23:22|27705.53
21:23:23|27705.53
21:23:24|27705.53
21:23:25|27705.53
21:23:26|27713.68
21:23:27|27713.68
21:23:28|27713.68
21:23:29|27713.68
21:23:30|27713.68
21:23:31|27713.68
21:23:32|27713.68
21:23:33|27713.68
21:23:34|27713.68
21:23:35|27713.67
21:23:36|27713.68
21:23:37|27713.68
21:23:38|27713.68
21:23:40|27713.68
21:23:41|27713.67
21:23:41|27713.67
21:23:43|27713.67
21:23:44|27713.68
21:23:45|27713.67
21:23:46|27713.68
21:23:48|27713.68
21:23:48|27713.67
21:23:49|27713.67
21:23:50|27713.67
21:23:51|27713.68
21:23:53|27713.68
21:23:54|27713.68
21:23:54|27713.67
21:23:56|27713.67
21:23:57|27713.68
21:23:58|27713.67
21:23:59|27713.68
21:24:00|27713.67
21:24:01|27713.67
21:24:02|27713.68
21:24:03|27713.68
21:24:04|27708.44
21:24:05|27708.43
21:24:06|27708.43
21:24:07|27708.44
21:24:08|27708.44
21:24:09|27708.44
21:24:10|27708.43
21:24:11|27708.44
21:24:12|27708.44
21:24:13|27708.43
21:24:14|27703.85
21:24:15|27703.86
21:24:16|27703.85
21:24:17|27703.86
21:24:18|27703.86
21:24:19|27701.37
21:24:20|27701.37
21:24:20|27701.38
21:24:22|27701.37
21:24:23|27701.38
21:24:24|27701.38
21:24:25|27699.4
21:24:26|27699.41
21:24:26|27698.06
21:24:27|27698.06
21:24:29|27698.06
21:24:30|27698.06
21:24:31|27698.05
21:24:32|27698.06
21:24:32|27698.06
21:24:34|27700.26
21:24:34|27702.89
21:24:35|27702.89
21:24:37|27702.89
21:24:37|27702.89
21:24:39|27702.89
21:24:40|27702.89
21:24:41|27702.9
21:24:43|27702.9
21:24:43|27702.89
21:24:45|27702.9
21:24:45|27702.9
21:24:46|27702.9
21:24:48|27702.9
21:24:49|27702.9
21:24:50|27702.89
21:24:51|27702.9
21:24:52|27702.9
21:24:54|27702.89
21:24:54|27702.89
21:24:55|27702.9
21:24:56|27702.89
21:24:58|27702.89
21:24:58|27702.89
21:24:59|27696.33
21:25:00|27692.79
21:25:01|27692.78
21:25:02|27692.79
21:25:04|27692.78
21:25:05|27689.75
21:25:05|27688.93
21:25:06|27688.93
21:25:08|27688.1
21:25:09|27686.37
21:25:09|27686.37
21:25:11|27686.38
21:25:11|27686.37
21:25:13|27686.37
21:25:13|27686.37
21:25:14|27686.37
21:25:16|27686.37
21:25:17|27686.38
21:25:17|27686.37
21:25:19|27686.37
21:25:19|27686.38
21:25:21|27686.38
21:25:21|27686.37
21:25:22|27686.37
21:25:23|27686.37
21:25:24|27686.38
21:25:26|27686.37
21:25:26|27686.38
21:25:28|27689.75
21:25:28|27689.74
21:25:29|27689.74
21:25:30|27689.74
21:25:31|27689.74
21:25:32|27689.75
21:25:33|27693.31
21:25:34|27693.31
21:25:36|27693.31
21:25:37|27693.31
21:25:37|27693.32
21:25:38|27693.31
21:25:40|27693.32
21:25:41|27693.32
21:25:42|27693.31
21:25:43|27693.32
21:25:44|27693.32
21:25:45|27688.33
21:25:46|27688.34
21:25:47|27688.33
21:25:48|27688.33
21:25:49|27688.33
21:25:50|27688.34
21:25:51|27688.34
21:25:52|27691.41
21:25:53|27691.69
21:25:54|27691.7
21:25:56|27696.16
21:25:57|27699.07
21:25:57|27699.07
21:25:59|27699.07
21:26:00|27699.07
21:26:01|27699.08
21:26:01|27699.08
21:26:02|27696.68
21:26:04|27695.74
21:26:04|27693.74
21:26:05|27690.42
21:26:07|27690.42
21:26:07|27690.42
21:26:08|27690.43
21:26:09|27690.42
21:26:11|27690.43
21:26:11|27690.43
21:26:12|27690.42
21:26:14|27690.42
21:26:14|27690.42
21:26:16|27690.43
21:26:16|27693.01
21:26:18|27693.
21:26:18|27693.01
21:26:20|27693.01
21:26:20|27693.
21:26:21|27693.01
21:26:22|27693.
21:26:23|27693.
21:26:24|27693.01
21:26:26|27693.01
21:26:26|27693.01
21:26:27|27693.01
21:26:28|27693.
21:26:30|27693.
21:26:30|27693.
21:26:31|27693.
21:26:32|27690.43
21:26:34|27690.42
21:26:35|27690.43
21:26:35|27690.42
21:26:36|27690.43
21:26:37|27690.43
21:26:39|27690.42
21:26:40|27690.43
21:26:41|27690.43
21:26:41|27690.43
21:26:43|27690.43
21:26:44|27690.43
21:26:45|27690.43
21:26:46|27690.42
21:26:48|27690.43
21:26:48|27690.43
21:26:49|27690.43
21:26:50|27690.43
21:26:51|27690.43
21:26:53|27690.43
21:26:54|27690.43
21:26:55|27690.43
21:26:56|27690.43
21:26:57|27690.43
21:26:58|27690.43
21:26:59|27690.42
21:27:00|27690.42
21:27:01|27690.42
21:27:02|27690.42
21:27:03|27690.43
21:27:04|27690.42
21:27:05|27690.43
21:27:06|27690.43
21:27:07|27690.43
21:27:08|27690.43
21:27:09|27690.43
21:27:10|27690.43
21:27:11|27690.42
21:27:12|27690.43
21:27:13|27690.42
21:27:14|27690.42
21:27:15|27690.43
21:27:16|27690.43
21:27:17|27690.42
21:27:18|27690.42
21:27:19|27690.43
21:27:20|27690.42
21:27:21|27690.43
21:27:22|27690.43
21:27:23|27690.43
21:27:24|27690.43
21:27:25|27690.42
21:27:26|27690.42
21:27:27|27690.43
21:27:28|27690.43
21:27:30|27690.42
21:27:30|27690.43
21:27:31|27690.43
21:27:33|27690.42
21:27:34|27690.43
21:27:35|27690.42
21:27:35|27690.43
21:27:37|27690.43
21:27:38|27690.43
21:27:39|27690.43
21:27:40|27690.42
21:27:40|27690.42
21:27:42|27690.43
21:27:43|27690.43
21:27:44|27690.43
21:27:46|27690.42
21:27:46|27690.42
21:27:47|27690.43
21:27:48|27690.42
21:27:49|27685.01
21:27:50|27685.01
21:27:51|27685.01
21:27:52|27685.01
21:27:53|27685.01
21:27:54|27685.01
21:27:55|27685.01
21:27:56|27685.01
21:27:57|27685.
21:27:58|27685.
21:27:59|27685.
21:28:01|27681.45
21:28:02|27685.6
21:28:03|27686.87
21:28:04|27686.87
21:28:05|27686.86
21:28:06|27686.87
21:28:07|27686.87
21:28:07|27686.87
21:28:09|27686.87
21:28:10|27686.87
21:28:11|27688.07
21:28:12|27688.07
21:28:12|27688.08
21:28:14|27688.08
21:28:14|27688.08
21:28:15|27688.07
21:28:17|27688.07
21:28:18|27688.08
21:28:19|27688.08
21:28:20|27688.07
21:28:21|27688.08
21:28:22|27688.08
21:28:23|27688.08
21:28:24|27688.07
21:28:25|27688.07
21:28:26|27688.07
21:28:27|27688.08
21:28:27|27688.07
21:28:28|27688.07
21:28:30|27688.07
21:28:31|27686.87
21:28:32|27686.87
21:28:33|27686.88
21:28:34|27686.87
21:28:35|27686.87
21:28:36|27686.86
21:28:37|27686.87
21:28:38|27686.87
21:28:39|27686.86
21:28:40|27686.86
21:28:41|27686.86
21:28:42|27686.86
21:28:43|27685.01
21:28:45|27685.01
21:28:45|27685.01
21:28:46|27685.
21:28:48|27683.37
21:28:48|27683.38
21:28:49|27683.38
21:28:50|27682.56
21:28:52|27682.56
21:28:53|27682.56
21:28:54|27682.57
21:28:54|27682.56
21:28:56|27682.56
21:28:57|27682.56
21:28:58|27682.57
21:28:59|27682.57
21:28:59|27682.57
21:29:01|27682.56
21:29:02|27682.57
21:29:03|27680.01
21:29:04|27680.
21:29:04|27680.
21:29:06|27678.46
21:29:07|27678.46
21:29:08|27678.45
21:29:08|27678.46
21:29:10|27678.45
21:29:10|27677.69
21:29:11|27677.66
21:29:13|27677.
21:29:13|27676.79
21:29:15|27676.51
21:29:16|27676.52
21:29:16|27676.52
21:29:18|27676.51
21:29:19|27676.51
21:29:20|27676.51
21:29:21|27676.52
21:29:22|27676.52
21:29:23|27676.52
21:29:23|27676.52
21:29:25|27676.51
21:29:26|27676.51
21:29:27|27676.52
21:29:28|27676.51
21:29:29|27676.51
21:29:30|27676.52
21:29:31|27676.51
21:29:31|27676.51
21:29:33|27676.52
21:29:34|27676.51
21:29:34|27676.51
21:29:35|27676.52
21:29:36|27676.52
21:29:38|27676.51
21:29:39|27676.52
21:29:40|27676.51
21:29:41|27676.51
21:29:41|27676.51
21:29:42|27676.51
21:29:44|27675.61
21:29:44|27675.21
21:29:46|27675.21
21:29:47|27675.18
21:29:48|27675.19
21:29:50|27675.19
21:29:50|27675.18
21:29:51|27675.18
21:29:52|27675.19
21:29:53|27675.18
21:29:55|27675.18
21:29:55|27675.18
21:29:57|27675.19
21:29:58|27675.18
21:29:58|27675.18
21:30:00|27675.18
21:30:01|27672.94
21:30:02|27672.94
21:30:02|27672.94
21:30:03|27672.94
21:30:04|27672.94
21:30:06|27672.95
21:30:07|27672.94
21:30:07|27672.94
21:30:09|27672.94
21:30:09|27672.95
21:30:11|27672.95
21:30:12|27672.94
21:30:13|27672.95
21:30:13|27672.94
21:30:14|27672.95
21:30:15|27672.95
21:30:17|27672.95
21:30:17|27672.95
21:30:18|27672.95
21:30:19|27672.94
21:30:21|27672.94
21:30:21|27672.95
21:30:23|27672.94
21:30:24|27672.94
21:30:25|27672.94
21:30:26|27672.94
21:30:27|27672.94
21:30:28|27672.95
21:30:29|27672.95
21:30:30|27672.94
21:30:31|27672.95
21:30:32|27672.94
21:30:33|27672.94
21:30:33|27672.94
21:30:35|27672.95
21:30:36|27672.95
21:30:37|27672.94
21:30:38|27672.94
21:30:39|27672.94
21:30:40|27672.94
21:30:41|27672.94
21:30:42|27672.94
21:30:43|27672.95
21:30:43|27672.95
21:30:44|27672.95
21:30:46|27672.94
21:30:48|27672.94
21:30:49|27672.94
21:30:50|27672.95
21:30:51|27672.94
21:30:52|27672.94
21:30:52|27672.95
21:30:54|27672.94
21:30:56|27672.94
21:30:56|27672.95
21:30:58|27672.94
21:30:58|27672.94
21:31:00|27672.94
21:31:01|27672.94
21:31:02|27672.94
21:31:03|27672.94
21:31:03|27672.95
21:31:04|27672.94
21:31:06|27672.94
21:31:07|27672.94
21:31:07|27672.94
21:31:09|27672.94
21:31:10|27672.95
21:31:10|27672.94
21:31:11|27672.95
21:31:12|27672.94
21:31:14|27672.95
21:31:14|27672.94
21:31:15|27672.95
21:31:17|27672.94
21:31:18|27672.94
21:31:19|27672.94
21:31:20|27672.95
21:31:21|27672.95
21:31:21|27672.95
21:31:23|27672.95
21:31:24|27672.94
21:31:24|27672.95
21:31:26|27672.95
21:31:27|27672.94
21:31:28|27672.95
21:31:29|27672.95
21:31:30|27672.94
21:31:31|27672.95
21:31:31|27672.94
21:31:32|27672.95
21:31:33|27672.94
21:31:35|27672.94
21:31:36|27672.95
21:31:37|27672.94
21:31:38|27672.94
21:31:38|27672.94
21:31:40|27672.94
21:31:41|27672.94
21:31:42|27672.94
21:31:42|27672.94
21:31:44|27672.94
21:31:45|27672.94
21:31:46|27672.95
21:31:47|27672.94
21:31:49|27672.95
21:31:49|27672.95
21:31:50|27672.94
21:31:52|27683.01
21:31:52|27686.64
21:31:53|27686.64
21:31:55|27686.95
21:31:56|27686.94
21:31:56|27686.95
21:31:58|27686.95
21:31:58|27687.77
21:32:00|27690.
21:32:01|27690.
21:32:02|27690.
21:32:03|27690.58
21:32:04|27691.38
21:32:04|27691.38
21:32:06|27691.38
21:32:07|27694.66
21:32:08|27694.67
21:32:09|27694.67
21:32:10|27699.76
21:32:11|27699.77
21:32:12|27700.86
21:32:13|27700.86
21:32:14|27700.86
21:32:15|27702.97
21:32:16|27702.96
21:32:17|27704.07
21:32:18|27704.07
21:32:19|27704.63
21:32:20|27704.63
21:32:21|27704.62
21:32:22|27704.62
21:32:23|27702.97
21:32:24|27702.97
21:32:26|27702.98
21:32:26|27702.98
21:32:27|27702.97
21:32:28|27702.97
21:32:29|27702.97
21:32:30|27702.98
21:32:31|27702.97
21:32:32|27702.98
21:32:33|27702.97
21:32:34|27702.97
21:32:35|27702.97
21:32:36|27702.97
21:32:37|27702.97
21:32:38|27702.98
21:32:39|27702.98
21:32:40|27702.98
21:32:41|27702.97
21:32:42|27702.97
21:32:43|27702.97
21:32:44|27702.98
21:32:45|27702.98
21:32:46|27702.97
21:32:47|27702.97
21:32:48|27702.97
21:32:49|27702.98
21:32:51|27702.97
21:32:52|27702.97
21:32:53|27702.97
21:32:54|27702.97
21:32:55|27702.97
21:32:55|27702.97
21:32:57|27702.98
21:32:58|27702.97
21:32:59|27702.97
21:33:00|27702.97
21:33:01|27702.98
21:33:02|27702.97
21:33:03|27702.98
21:33:05|27702.98
21:33:05|27702.98
21:33:06|27702.98
21:33:07|27702.97
21:33:08|27702.98
21:33:09|27702.97
21:33:10|27702.97
21:33:11|27702.98
21:33:12|27702.98
21:33:13|27702.99
21:33:14|27702.99
21:33:15|27702.99
21:33:16|27703.
21:33:17|27702.99
21:33:18|27704.29
21:33:19|27704.29
21:33:20|27704.3
21:33:21|27704.29
21:33:22|27707.92
21:33:23|27707.92
21:33:24|27707.93
21:33:25|27707.92
21:33:26|27707.93
21:33:27|27707.93
21:33:28|27707.93
21:33:29|27707.93
21:33:31|27707.93
21:33:31|27707.93
21:33:32|27707.92
21:33:33|27710.
21:33:34|27710.
21:33:35|27710.
21:33:36|27711.57
21:33:37|27715.9
21:33:38|27715.9
21:33:39|27715.9
21:33:40|27715.9
21:33:42|27715.9
21:33:42|27715.91
21:33:43|27715.91
21:33:44|27715.91
21:33:45|27715.91
21:33:46|27715.91
21:33:47|27712.1
21:33:49|27712.09
21:33:49|27712.1
21:33:51|27712.09
21:33:52|27712.09
21:33:53|27712.09
21:33:54|27712.3
21:33:55|27712.3
21:33:56|27712.3
21:33:58|27712.3
21:33:59|27712.3
21:33:59|27712.3
21:34:00|27712.3
21:34:02|27712.31
21:34:03|27712.3
21:34:03|27712.22
21:34:05|27712.23
21:34:05|27712.22
21:34:06|27712.22
21:34:08|27712.22
21:34:08|27712.1
21:34:09|27712.1
21:34:11|27712.11
21:34:12|27712.11
21:34:12|27712.1
21:34:14|27712.1
21:34:14|27712.1
21:34:15|27712.1
21:34:17|27712.1
21:34:17|27712.1
21:34:19|27712.1
21:34:20|27712.1
21:34:20|27712.11
21:34:21|27712.11
21:34:23|27712.1
21:34:24|27712.1
21:34:24|27712.1
21:34:25|27712.1
21:34:26|27712.11
21:34:27|27712.11
21:34:29|27712.11
21:34:29|27712.1
21:34:30|27712.1
21:34:32|27712.1
21:34:32|27712.11
21:34:33|27712.1
21:34:34|27712.11
21:34:35|27712.1
21:34:37|27712.1
21:34:37|27712.1
21:34:38|27712.1
21:34:39|27712.11
21:34:40|27712.1
21:34:41|27712.1
21:34:43|27712.1
21:34:43|27712.1
21:34:44|27712.1
21:34:45|27712.1
21:34:46|27712.1
21:34:48|27712.1
21:34:49|27712.1
21:34:49|27712.1
21:34:50|27712.1
21:34:52|27712.11
21:34:53|27712.11
21:34:54|27712.1
21:34:55|27712.1
21:34:56|27712.1
21:34:58|27712.1
21:34:58|27712.1
21:34:59|27712.1
21:35:00|27712.1
21:35:01|27712.1
21:35:03|27712.1
21:35:04|27712.1
21:35:04|27712.1
21:35:05|27712.1
21:35:07|27712.1
21:35:07|27712.1
21:35:09|27712.11
21:35:10|27712.1
21:35:10|27712.11
21:35:11|27712.1
21:35:12|27712.1
21:35:14|27712.1
21:35:15|27712.1
21:35:16|27712.1
21:35:16|27712.1
21:35:17|27708.6
21:35:18|27700.33
21:35:19|27695.47
21:35:21|27692.28
21:35:22|27690.
21:35:22|27689.57
21:35:24|27687.16
21:35:24|27684.76
21:35:26|27682.28
21:35:26|27681.45
21:35:27|27679.99
21:35:28|27677.24
21:35:30|27674.06
21:35:30|27674.06
21:35:32|27674.06
21:35:32|27672.94
21:35:33|27672.64
21:35:34|27672.64
21:35:35|27678.8
21:35:37|27678.87
21:35:38|27678.87
21:35:39|27678.88
21:35:40|27678.88
21:35:41|27678.87
21:35:42|27678.87
21:35:43|27678.87
21:35:43|27678.87
21:35:45|27678.87
21:35:46|27678.88
21:35:46|27678.87
21:35:48|27678.87
21:35:49|27677.3
21:35:50|27677.31
21:35:51|27677.3
21:35:52|27677.3
21:35:53|27677.31
21:35:55|27677.3
21:35:55|27677.31
21:35:56|27677.31
21:35:57|27677.3
21:35:59|27677.3
21:36:00|27677.3
21:36:01|27677.31
21:36:02|27677.3
21:36:03|27677.3
21:36:04|27677.31
21:36:05|27677.3
21:36:06|27677.3
21:36:07|27677.3
21:36:08|27677.31
21:36:09|27677.3
21:36:10|27677.3
21:36:11|27677.3
21:36:12|27677.3
21:36:13|27677.31
21:36:14|27677.3
21:36:15|27677.3
21:36:16|27677.3
21:36:17|27677.3
21:36:18|27677.31
21:36:19|27677.3
21:36:20|27677.3
21:36:21|27677.3
21:36:22|27677.3
21:36:23|27677.3
21:36:24|27677.31
21:36:25|27677.03
21:36:26|27677.03
21:36:27|27677.03
21:36:28|27675.64
21:36:29|27675.64
21:36:30|27675.64
21:36:31|27667.38
21:36:32|27667.38
21:36:33|27665.68
21:36:34|27665.68
21:36:36|27675.58
21:36:36|27678.87
21:36:37|27685.38
21:36:38|27689.99
21:36:39|27689.99
21:36:40|27689.99
21:36:41|27689.99
21:36:42|27690.
21:36:43|27690.
21:36:44|27690.
21:36:45|27689.99
21:36:46|27686.54
21:36:47|27686.54
21:36:48|27684.01
21:36:49|27680.31
21:36:50|27680.3
21:36:51|27680.31
21:36:52|27680.31
21:36:53|27680.31
21:36:54|27680.3
21:36:55|27680.3
21:36:56|27680.3
21:36:57|27677.31
21:36:58|27673.46
21:36:59|27673.43
21:37:00|27673.43
21:37:01|27673.43
21:37:02|27673.43
21:37:03|27669.01
21:37:04|27669.01
21:37:05|27669.01
21:37:06|27655.88
21:37:07|27650.
21:37:08|27644.01
21:37:09|27642.24
21:37:10|27642.49
21:37:11|27641.36
21:37:12|27644.09
21:37:13|27646.52
21:37:14|27654.58
21:37:15|27659.99
21:37:16|27664.01
21:37:17|27663.18
21:37:18|27662.16
21:37:19|27659.41
21:37:20|27662.08
21:37:21|27663.
21:37:22|27659.18
21:37:23|27651.57
21:37:24|27651.3
21:37:25|27647.83
21:37:26|27644.12
21:37:27|27641.56
21:37:28|27650.27
21:37:29|27650.28
21:37:30|27650.27
21:37:31|27650.27
21:37:32|27646.
21:37:33|27650.85
21:37:34|27656.29
21:37:35|27656.28
21:37:36|27654.07
21:37:37|27646.65
21:37:38|27643.28
21:37:39|27638.29
21:37:40|27635.
21:37:41|27632.47
21:37:42|27630.01
21:37:43|27624.77
21:37:44|27617.78
21:37:45|27610.
21:37:46|27607.39
21:37:47|27600.
21:37:48|27591.3
21:37:49|27585.49
21:37:50|27574.92
21:37:51|27573.33
21:37:52|27568.
21:37:54|27576.78
21:37:55|27588.99
21:37:56|27599.87
21:37:56|27610.54
21:37:57|27614.98
21:37:58|27614.97
21:38:00|27621.88
21:38:01|27626.66
21:38:01|27628.23
21:38:03|27626.66
21:38:04|27626.66
21:38:05|27626.67
21:38:06|27630.
21:38:07|27633.56
21:38:08|27632.45
21:38:09|27605.09
21:38:10|27605.08
21:38:11|27611.76
21:38:12|27621.57
21:38:13|27626.52
21:38:14|27621.
21:38:15|27626.51
21:38:16|27621.43
21:38:17|27628.48
21:38:18|27629.27
21:38:19|27629.28
21:38:20|27629.28
21:38:22|27629.99
21:38:23|27629.99
21:38:23|27630.
21:38:24|27630.
21:38:26|27620.03
21:38:26|27614.18
21:38:27|27616.1
21:38:29|27617.37
21:38:29|27617.44
21:38:30|27614.51
21:38:31|27614.21
21:38:32|27614.21
21:38:33|27614.17
21:38:34|27612.39
21:38:36|27612.18
21:38:37|27612.18
21:38:38|27612.18
21:38:38|27612.18
21:38:39|27612.18
21:38:40|27612.18
21:38:42|27612.18
21:38:42|27610.01
21:38:43|27607.4
21:38:44|27600.01
21:38:45|27600.01
21:38:46|27600.01
21:38:48|27591.26
21:38:48|27581.27
21:38:49|27581.27
21:38:51|27581.27
21:38:52|27580.
21:38:52|27572.67
21:38:54|27578.
21:38:55|27578.01
21:38:56|27578.72
21:38:57|27579.39
21:38:58|27578.72
21:38:59|27578.
21:39:00|27573.69
21:39:02|27570.
21:39:02|27565.01
21:39:03|27567.6
21:39:04|27568.56
21:39:05|27570.55
21:39:06|27570.55
21:39:07|27564.7
21:39:08|27575.01
21:39:09|27582.65
21:39:10|27582.64
21:39:11|27582.65
21:39:12|27577.8
21:39:13|27577.8
21:39:14|27577.8
21:39:15|27577.79
21:39:16|27573.82
21:39:17|27573.81
21:39:18|27571.9
21:39:19|27570.39
21:39:20|27567.03
21:39:21|27564.65
21:39:23|27562.7
21:39:24|27560.21
21:39:25|27558.18
21:39:25|27558.18
21:39:27|27553.
21:39:27|27553.01
21:39:28|27559.63
21:39:29|27560.2
21:39:31|27560.21
21:39:31|27563.59
21:39:33|27571.31
21:39:34|27571.31
21:39:34|27576.67
21:39:35|27576.67
21:39:37|27576.67
21:39:37|27576.68
21:39:38|27576.68
21:39:40|27570.77
21:39:40|27569.39
21:39:41|27566.08
21:39:43|27562.56
21:39:43|27562.57
21:39:44|27558.97
21:39:45|27555.3
21:39:46|27555.29
21:39:47|27555.29
21:39:49|27555.3
21:39:49|27559.61
21:39:51|27567.51
21:39:51|27573.56
21:39:52|27576.41
21:39:53|27576.4
21:39:55|27576.41
21:39:55|27576.41
21:39:57|27578.73
21:39:58|27578.73
21:39:59|27578.73
21:39:59|27578.74
21:40:01|27578.74
21:40:02|27581.07
21:40:03|27581.07
21:40:04|27581.07
21:40:05|27581.07
21:40:06|27581.07
21:40:08|27585.94
21:40:08|27594.54
21:40:09|27594.54
21:40:10|27595.07
21:40:11|27595.08
21:40:12|27595.09
21:40:13|27598.93
21:40:14|27598.93
21:40:15|27604.19
21:40:16|27605.85
21:40:17|27605.85
21:40:18|27605.86
21:40:19|27605.85
21:40:20|27602.59
21:40:21|27602.54
21:40:22|27602.55
21:40:23|27602.54
21:40:24|27602.54
21:40:25|27601.63
21:40:26|27601.64
21:40:27|27601.63
21:40:28|27601.63
21:40:30|27601.63
21:40:31|27601.64
21:40:31|27601.63
21:40:33|27601.64
21:40:34|27601.63
21:40:35|27601.64
21:40:35|27601.64
21:40:36|27601.64
21:40:37|27601.64
21:40:38|27601.63
21:40:40|27600.94
21:40:41|27600.02
21:40:41|27596.22
21:40:43|27596.21
21:40:44|27594.54
21:40:45|27593.99
21:40:46|27593.99
21:40:47|27593.99
21:40:48|27591.44
21:40:49|27591.
21:40:50|27584.12
21:40:52|27581.37
21:40:52|27581.08
21:40:53|27580.19
21:40:54|27580.2
21:40:55|27580.18
21:40:56|27580.
21:40:57|27579.3
21:40:58|27574.79
21:40:59|27574.79
21:41:00|27574.79
21:41:01|27574.79
21:41:03|27574.79
21:41:03|27574.79
21:41:05|27574.79
21:41:06|27572.23
21:41:07|27572.23
21:41:08|27572.24
21:41:09|27570.01
21:41:10|27565.81
21:41:12|27563.64
21:41:12|27562.47
21:41:13|27560.
21:41:15|27556.12
21:41:15|27556.12
21:41:17|27552.57
21:41:17|27550.01
21:41:18|27547.32
21:41:19|27542.74
21:41:20|27540.
21:41:21|27539.
21:41:23|27537.86
21:41:24|27531.84
21:41:25|27530.01
21:41:26|27527.89
21:41:26|27522.68
21:41:27|27520.
21:41:29|27520.
21:41:29|27519.13
21:41:30|27518.
21:41:31|27515.16
21:41:33|27515.
21:41:33|27512.98
21:41:35|27511.
21:41:36|27506.02
21:41:37|27505.
21:41:38|27501.77
21:41:39|27500.
21:41:41|27500.
21:41:41|27485.
21:41:42|27470.01
21:41:43|27470.
21:41:44|27456.13
21:41:45|27455.01
21:41:46|27455.
21:41:47|27450.
21:41:48|27442.02
21:41:49|27438.2
21:41:51|27404.
21:41:51|27400.
21:41:53|27400.01
21:41:54|27373.58
21:41:54|27374.43
21:41:55|27357.01
21:41:57|27366.6
21:41:57|27373.49
21:41:59|27369.59
21:41:59|27356.38
21:42:00|27351.
21:42:02|27350.
21:42:03|27336.01
21:42:03|27333.
21:42:05|27320.
21:42:05|27312.
21:42:07|27302.78
21:42:08|27307.91
21:42:09|27300.
21:42:10|27300.
21:42:11|27289.91
21:42:12|27295.37
21:42:13|27307.92
21:42:14|27308.76
21:42:16|27304.31
21:42:16|27304.31
21:42:17|27304.32
21:42:18|27311.46
21:42:19|27315.03
21:42:20|27315.01
21:42:21|27319.95
21:42:22|27330.
21:42:23|27347.29
21:42:24|27341.87
21:42:25|27347.27
21:42:26|27338.23
21:42:27|27338.28
21:42:28|27337.97
21:42:29|27341.76
21:42:30|27341.8
21:42:31|27341.8
21:42:32|27339.06
21:42:33|27339.06
21:42:35|27341.37
21:42:36|27320.47
21:42:36|27323.81
21:42:38|27300.22
21:42:38|27291.97
21:42:40|27281.
21:42:41|27256.
21:42:42|27250.99
21:42:43|27233.01
21:42:43|27210.53
21:42:45|27200.
21:42:46|27162.87
21:42:47|27129.93
21:42:48|27120.24
21:42:50|27100.01
21:42:50|27077.
21:42:51|27035.01
21:42:52|27010.01
21:42:53|27000.99
21:42:54|27000.
21:42:55|27000.
21:42:56|27000.01
21:42:57|27000.
21:42:58|27000.
21:42:59|27000.
21:43:00|27000.
21:43:01|26960.
21:43:02|26945.
21:43:03|26900.64
21:43:04|26900.
21:43:05|26890.03
21:43:06|26875.
21:43:07|26850.
21:43:08|26800.
21:43:09|26800.
21:43:10|26778.
21:43:11|26750.01
21:43:12|26750.
21:43:13|26747.39
21:43:14|26700.
21:43:15|26700.
21:43:16|26670.39
21:43:17|26628.17
21:43:19|26535.98
21:43:20|26500.06
21:43:21|26500.
21:43:21|26501.17
21:43:22|26500.93
21:43:23|26504.84
21:43:25|26501.88
21:43:26|26500.15
21:43:27|26491.
21:43:27|26470.
21:43:29|26466.1
21:43:29|26431.51
21:43:30|26417.92
21:43:31|26401.85
21:43:33|26400.12
21:43:34|26381.42
21:43:35|26358.7
21:43:36|26352.34
21:43:37|26351.06
21:43:38|26316.58
21:43:39|26305.01
21:43:40|26300.01
21:43:41|26300.01
21:43:43|26300.
21:43:43|26300.
21:43:45|26300.
21:43:46|26265.13
21:43:46|26255.
21:43:47|26250.
21:43:49|26251.
21:43:49|26250.01
21:43:51|26250.
21:43:51|26228.7
21:43:53|26208.97
21:43:54|26196.
21:43:55|26170.01
21:43:56|26100.01
21:43:57|26069.09
21:43:59|26057.
21:43:59|26059.53
21:44:00|26064.36
21:44:01|26000.01
21:44:02|26000.
21:44:03|26000.
21:44:04|26000.
21:44:05|26000.
21:44:07|25950.33
21:44:08|25900.
21:44:09|25869.99
21:44:10|25745.11
21:44:11|25717.43
21:44:12|25704.87
21:44:13|25689.43
21:44:14|25690.73
21:44:15|25669.52
21:44:17|25692.01
21:44:18|25650.01
21:44:19|25717.26
21:44:20|25718.27
21:44:21|25728.99
21:44:22|25646.59
21:44:23|25616.25
21:44:24|25619.14
21:44:24|25600.04
21:44:25|25637.12
21:44:27|25677.91
21:44:28|25661.4
21:44:28|25622.77
21:44:30|25608.55
21:44:31|25638.89
21:44:32|25580.1
21:44:32|25569.87
21:44:34|25627.59
21:44:34|25538.47
21:44:35|25542.64
21:44:37|25500.01
21:44:39|25509.57
21:44:40|25507.67
21:44:41|25515.32
21:44:41|25507.66
21:44:42|25500.01
21:44:44|25500.01
21:44:44|25461.37
21:44:46|25432.03
21:44:46|25402.93
21:44:48|25389.65
21:44:49|25385.12
21:44:50|25349.75
21:44:51|25332.49
21:44:52|25300.
21:44:53|25396.53
21:44:54|25399.99
21:44:55|25400.
21:44:56|25397.86
21:44:57|25357.11
21:44:58|25315.5
21:44:59|25204.88
21:45:00|25188.
21:45:01|25197.47
21:45:02|25203.61
21:45:03|25176.
21:45:04|25233.03
21:45:05|25264.52
21:45:07|25213.9
21:45:07|25198.29
21:45:08|25181.07
21:45:09|25301.62
21:45:10|25312.96
21:45:11|25268.1
21:45:12|25250.73
21:45:13|25249.41
21:45:14|25369.72
21:45:15|25288.14
21:45:16|25308.54
21:45:17|25322.26
21:45:19|25279.68
21:45:20|25337.36
21:45:21|25290.41
21:45:22|25403.65
21:45:23|25336.41
21:45:24|25390.68
21:45:25|25496.01
21:45:25|25412.29
21:45:27|25452.67
21:45:28|25476.61
21:45:29|25508.19
21:45:29|25571.86
21:45:31|25525.08
21:45:32|25542.6
21:45:33|25542.52
21:45:34|25567.79
21:45:35|25581.94
21:45:36|25583.17
21:45:37|25665.3
21:45:39|25645.08
21:45:40|25676.83
21:45:41|25675.48
21:45:42|25674.94
21:45:43|25632.03
21:45:44|25584.49
21:45:45|25631.93
21:45:47|25652.85
21:45:47|25668.09
21:45:48|25659.28
21:45:49|25667.72
21:45:50|25651.43
21:45:51|25687.92
21:45:52|25631.99
21:45:54|25716.11
21:45:54|25682.59
21:45:56|25723.32
21:45:57|25661.17
21:45:58|25657.95
21:45:59|25738.29
21:46:00|25699.02
21:46:01|25747.04
21:46:02|25783.99
21:46:03|25793.37
21:46:04|25798.6
21:46:06|25789.37
21:46:06|25813.32
21:46:07|25778.82
21:46:08|25803.2
21:46:09|25806.26
21:46:10|25771.96
21:46:11|25811.78
21:46:12|25805.91
21:46:13|25831.82
21:46:14|25810.19
21:46:15|25816.45
21:46:16|25821.52
21:46:17|25817.71
21:46:18|25820.06
21:46:19|25804.26
21:46:20|25824.18
21:46:21|25811.22
21:46:22|25814.18
21:46:23|25800.29
21:46:24|25803.62
21:46:25|25779.97
21:46:26|25779.46
21:46:27|25752.11
21:46:28|25751.08
21:46:29|25740.99
21:46:30|25751.08
21:46:31|25773.57
21:46:32|25768.21
21:46:33|25787.96
21:46:34|25768.11
21:46:35|25798.93
21:46:36|25811.22
21:46:37|25721.24
21:46:39|25700.79
21:46:40|25762.48
21:46:41|25776.66
21:46:43|25776.53
21:46:43|25776.51
21:46:44|25745.21
21:46:45|25767.83
21:46:46|25792.48
21:46:47|25807.2
21:46:48|25807.45
21:46:49|25813.05
21:46:51|25831.37
21:46:51|25820.24
21:46:53|25826.57
21:46:54|25818.54
21:46:54|25843.37
21:46:55|25847.23
21:46:57|25894.6
21:46:58|25894.61
21:46:58|25894.61
21:47:00|25887.19
21:47:00|25894.61
21:47:01|25894.6
21:47:03|25859.25
21:47:04|25880.15
21:47:05|25892.44
21:47:06|25894.61
21:47:07|25894.71
21:47:07|25894.71
21:47:09|25882.02
21:47:09|25878.55
21:47:11|25911.47
21:47:12|25881.16
21:47:13|25894.81
21:47:14|25887.31
21:47:14|25897.25
21:47:16|25906.53
21:47:16|25916.41
21:47:18|25919.64
21:47:18|25914.46
21:47:20|25916.43
21:47:20|25902.85
21:47:22|25904.35
21:47:22|25921.92
21:47:23|25900.01
21:47:24|25913.06
21:47:25|25905.31
21:47:26|25863.81
21:47:27|25900.22
21:47:29|25923.5
21:47:29|25896.76
21:47:31|25904.55
21:47:31|25887.75
21:47:32|25886.38
21:47:33|25844.31
21:47:34|25830.23
21:47:35|25813.24
21:47:37|25872.6
21:47:37|25830.88
21:47:39|25754.29
21:47:40|25773.25
21:47:41|25745.73
21:47:42|25704.87
21:47:42|25683.45
21:47:43|25609.04
21:47:45|25609.05
21:47:45|25679.37
21:47:46|25745.2
21:47:47|25807.71
21:47:49|25810.61
21:47:49|25840.76
21:47:50|25726.4
21:47:52|25679.26
21:47:53|25665.52
21:47:54|25662.09
21:47:55|25603.71
21:47:56|25634.76
21:47:57|25652.55
21:47:58|25746.94
21:47:59|25700.27
21:48:00|25686.8
21:48:01|25705.01
21:48:02|25721.15
21:48:04|25729.51
21:48:05|25741.77
21:48:06|25733.02
21:48:06|25734.57
21:48:08|25775.44
21:48:08|25786.76
21:48:09|25770.01
21:48:11|25823.08
21:48:11|25840.53
21:48:12|25786.6
21:48:13|25786.54
21:48:14|25802.92
21:48:16|25792.34
21:48:16|25871.97
21:48:18|25829.23
21:48:19|25840.77
21:48:20|25872.82
21:48:21|25853.84
21:48:22|25834.25
21:48:23|25870.18
21:48:24|25800.24
21:48:24|25823.81
21:48:25|25832.21
21:48:27|25822.86
21:48:28|25791.14
21:48:28|25847.23
21:48:29|25906.82
21:48:30|25887.93
21:48:32|25916.57
21:48:32|25904.72
21:48:34|25899.37
21:48:35|25928.55
21:48:36|25901.21
21:48:37|25954.03
21:48:38|25937.88
21:48:39|25994.36
21:48:39|25985.
21:48:40|26005.88
21:48:41|25982.89
21:48:43|26016.33
21:48:44|26006.3
21:48:45|26007.27
21:48:46|26013.6
21:48:48|26018.72
21:48:49|26006.03
21:48:50|26024.62
21:48:50|26022.45
21:48:51|26028.26
21:48:53|26055.33
21:48:55|26069.1
21:48:55|26065.27
21:48:56|26105.98
21:48:57|26146.68
21:48:58|26144.29
21:49:00|26197.31
21:49:00|26158.03
21:49:01|26189.91
21:49:02|26186.98
21:49:03|26176.53
21:49:05|26163.9
21:49:06|26182.99
21:49:06|26184.94
21:49:08|26210.
21:49:09|26083.74
21:49:10|26127.68
21:49:10|26236.6
21:49:12|26232.
21:49:13|26211.42
21:49:14|26137.31
21:49:15|26180.54
21:49:16|26227.32
21:49:16|26205.18
21:49:18|26183.33
21:49:19|26174.79
21:49:19|26169.31
21:49:21|26160.81
21:49:22|26218.95
21:49:23|26291.18
21:49:24|26232.59
21:49:25|26210.92
21:49:26|26207.38
21:49:27|26210.28
21:49:28|26195.31
21:49:29|26198.72
21:49:31|26210.28
21:49:31|26189.59
21:49:32|26204.93
21:49:33|26189.99
21:49:34|26189.36
21:49:35|26190.84
21:49:36|26196.99
21:49:37|26186.21
21:49:38|26194.66
21:49:39|26207.43
21:49:40|26202.93
21:49:41|26198.86
21:49:42|26181.41
21:49:43|26194.83
21:49:44|26168.46
21:49:45|26172.71
21:49:46|26172.11
21:49:47|26166.61
21:49:48|26168.45
21:49:49|26178.35
21:49:50|26122.3
21:49:51|26109.4
21:49:52|26117.97
21:49:53|26104.41
21:49:55|26099.74
21:49:55|26078.23
21:49:56|26048.62
21:49:57|26009.2
21:49:58|26041.42
21:49:59|25975.17
21:50:00|25962.07
21:50:01|25950.35
21:50:03|25883.83
21:50:04|25800.57
21:50:04|25795.47
21:50:06|25739.2
21:50:07|25765.26
21:50:08|25898.95
21:50:09|25776.97
21:50:10|25779.99
21:50:11|25895.12
21:50:12|25886.72
21:50:13|25858.4
21:50:14|25790.03
21:50:15|25811.42
21:50:16|25793.17
21:50:17|25786.75
21:50:18|25853.32
21:50:19|25880.96
21:50:20|25885.33
21:50:21|25919.93
21:50:22|25935.15
21:50:23|25925.9
21:50:24|25965.64
21:50:25|25975.51
21:50:26|25987.
21:50:27|25910.39
21:50:29|25993.49
21:50:29|26009.02
21:50:30|25961.48
21:50:31|26000.46
21:50:32|25999.13
21:50:34|26016.9
21:50:35|26011.15
21:50:36|25991.83
21:50:37|26025.45
21:50:38|26027.19
21:50:39|26028.05
21:50:40|26016.56
21:50:41|26031.12
21:50:42|26037.12
21:50:43|26028.58
21:50:44|26025.59
21:50:45|26035.44
21:50:47|26035.56
21:50:47|26034.8
21:50:49|26030.89
21:50:49|26035.18
21:50:51|26032.54
21:50:52|26018.14
21:50:53|26008.4
21:50:53|26001.17
21:50:54|25985.32
21:50:56|25985.33
21:50:57|25985.32
21:50:58|25976.07
21:50:59|25959.37
21:51:00|25970.83
21:51:01|25970.48
21:51:02|25959.47
21:51:03|25964.97
21:51:04|25958.51
21:51:04|25960.7
21:51:06|25963.68
21:51:07|25966.7
21:51:07|25968.16
21:51:09|25970.9
21:51:10|25949.65
21:51:11|25976.09
21:51:12|25973.19
21:51:13|25964.61
21:51:13|25951.65
21:51:14|25961.5
21:51:16|25960.8
21:51:17|25950.17
21:51:17|25938.61
21:51:18|25924.36
21:51:19|25937.15
21:51:21|25934.32
21:51:22|25928.54
21:51:23|25934.76
21:51:24|25944.93
21:51:25|25931.3
21:51:25|25968.26
21:51:27|25974.4
21:51:27|25961.89
21:51:29|25975.04
21:51:30|25978.84
21:51:31|25951.31
21:51:32|25968.79
21:51:34|25967.01
21:51:34|25945.86
21:51:35|25962.
21:51:36|25972.31
21:51:38|25968.02
21:51:39|25966.01
21:51:40|25965.1
21:51:41|25958.68
21:51:42|25961.53
21:51:43|25971.99
21:51:44|25959.63
21:51:45|25959.05
21:51:45|25964.88
21:51:47|25978.19
21:51:48|25969.25
21:51:49|25965.1
21:51:50|25962.66
21:51:51|25952.14
21:51:52|25941.02
21:51:53|25944.83
21:51:54|25948.6
21:51:55|25945.57
21:51:56|25952.06
21:51:57|25969.45
21:51:58|25934.
21:51:59|25964.11
21:52:00|25984.52
21:52:01|25956.01
21:52:02|25984.6
21:52:04|25961.23
21:52:04|25930.77
21:52:06|25969.95
21:52:07|25943.95
21:52:08|25950.
21:52:08|25976.
21:52:10|25982.31
21:52:10|26008.72
21:52:11|25971.47
21:52:13|25999.18
21:52:14|25968.
21:52:15|25969.25
21:52:16|26014.16
21:52:17|26008.
21:52:17|26018.
21:52:19|25995.48
21:52:20|25994.63
21:52:21|25979.37
21:52:22|25986.01
21:52:23|25992.
21:52:24|25980.95
21:52:24|25994.24
21:52:26|25995.89
21:52:27|25996.34
21:52:28|25995.16
21:52:29|25995.2
21:52:29|26006.76
21:52:31|25997.61
21:52:32|25995.3
21:52:33|26009.99
21:52:34|26007.27
21:52:35|26010.
21:52:37|26012.01
21:52:37|26012.01
21:52:39|26016.
21:52:40|26023.64
21:52:41|26031.99
21:52:41|26028.06
21:52:43|26027.99
21:52:44|26028.71
21:52:44|26026.01
21:52:46|26035.1
21:52:47|26042.01
21:52:48|26059.99
21:52:48|26064.41
21:52:50|26080.18
21:52:51|26033.32
21:52:52|26041.99
21:52:52|26053.84
21:52:54|26039.18
21:52:54|26039.18
21:52:55|26070.03
21:52:56|26082.78
21:52:58|26081.84
21:52:58|26085.63
21:53:00|26098.01
21:53:01|26089.93
21:53:02|26087.61
21:53:03|26089.94
21:53:03|26089.94
21:53:05|26089.8
21:53:06|26102.
21:53:07|26103.88
21:53:08|26097.41
21:53:09|26102.
21:53:10|26100.03
21:53:11|26081.51
21:53:12|26070.93
21:53:13|26058.
21:53:14|26053.51
21:53:15|26055.99
21:53:16|26062.
21:53:17|26070.
21:53:18|26058.
21:53:19|26058.
21:53:20|26070.66
21:53:21|26061.99
21:53:22|26051.98
21:53:23|26056.4
21:53:24|26045.99
21:53:25|26051.99
21:53:26|26065.59
21:53:27|26056.
21:53:28|26054.08
21:53:29|26052.02
21:53:30|26029.99
21:53:31|26027.71
21:53:32|26045.16
21:53:34|26036.76
21:53:35|26027.25
21:53:35|26014.01
21:53:37|26011.99
21:53:38|26007.6
21:53:39|26008.91
21:53:40|26019.99
21:53:41|26029.96
21:53:42|26018.01
21:53:43|26019.29
21:53:45|26006.
21:53:45|26028.56
21:53:46|26044.
21:53:47|26026.54
21:53:48|26044.
21:53:49|26052.46
21:53:50|26052.88
21:53:51|26063.09
21:53:53|26054.73
21:53:53|26056.62
21:53:55|26062.23
21:53:56|26062.16
21:53:57|26067.7
21:53:58|26078.
21:53:59|26074.62
21:54:00|26085.26
21:54:01|26080.01
21:54:02|26076.
21:54:03|26086.
21:54:04|26080.57
21:54:05|26084.68
21:54:06|26084.69
21:54:07|26088.04
21:54:08|26092.
21:54:09|26102.21
21:54:10|26110.31
21:54:11|26125.29
21:54:12|26140.
21:54:13|26150.87
21:54:14|26140.
21:54:15|26157.91
21:54:16|26158.79
21:54:17|26160.78
21:54:18|26146.2
21:54:19|26151.28
21:54:20|26163.38
21:54:21|26186.33
21:54:22|26178.01
21:54:23|26168.56
21:54:24|26170.
21:54:25|26178.52
21:54:26|26181.58
21:54:27|26191.44
21:54:28|26196.4
21:54:29|26194.43
21:54:30|26190.75
21:54:32|26156.
21:54:33|26157.05
21:54:34|26159.99
21:54:34|26166.81
21:54:36|26198.01
21:54:36|26235.92
21:54:38|26243.98
21:54:39|26261.93
21:54:40|26265.58
21:54:41|26320.
21:54:42|26312.87
21:54:43|26347.98
21:54:44|26310.01
21:54:45|26300.14
21:54:46|26296.49
21:54:46|26305.98
21:54:48|26297.98
21:54:49|26297.98
21:54:50|26294.01
21:54:51|26290.77
21:54:52|26287.88
21:54:53|26276.
21:54:54|26278.
21:54:55|26283.99
21:54:56|26287.88
21:54:57|26269.86
21:54:58|26265.11
21:54:59|26252.
21:55:00|26264.
21:55:01|26260.01
21:55:02|26249.99
21:55:03|26259.66
21:55:04|26268.
21:55:05|26265.46
21:55:06|26248.
21:55:07|26252.
21:55:08|26250.
21:55:09|26249.59
21:55:10|26229.99
21:55:11|26231.99
21:55:12|26239.99
21:55:13|26249.45
21:55:14|26234.04
21:55:15|26224.22
21:55:16|26218.
21:55:17|26222.06
21:55:18|26216.88
21:55:19|26225.96
21:55:21|26223.9
21:55:21|26217.08
21:55:22|26236.01
21:55:24|26228.
21:55:25|26207.89
21:55:25|26214.
21:55:27|26216.16
21:55:28|26231.99
21:55:29|26240.9
21:55:29|26228.02
21:55:31|26215.24
21:55:31|26218.07
21:55:32|26203.79
21:55:34|26216.
21:55:35|26237.99
21:55:37|26252.02
21:55:37|26246.68
21:55:38|26229.91
21:55:39|26223.99
21:55:40|26231.34
21:55:41|26235.56
21:55:43|26248.03
21:55:44|26248.04
21:55:44|26248.04
21:55:45|26244.01
21:55:47|26258.45
21:55:47|26261.61
21:55:49|26261.62
21:55:49|26258.46
21:55:51|26252.01
21:55:51|26246.01
21:55:52|26246.36
21:55:54|26249.99
21:55:55|26261.63
21:55:56|26261.63
21:55:57|26262.56
21:55:58|26262.56
21:55:59|26270.21
21:56:00|26276.78
21:56:01|26265.8
21:56:02|26266.88
21:56:03|26272.
21:56:04|26270.69
21:56:05|26269.99
21:56:06|26277.69
21:56:07|26278.32
21:56:08|26288.82
21:56:09|26286.
21:56:10|26279.59
21:56:11|26279.6
21:56:12|26297.08
21:56:13|26297.1
21:56:14|26297.1
21:56:15|26295.05
21:56:16|26297.99
21:56:17|26295.99
21:56:18|26298.
21:56:19|26300.
21:56:20|26310.72
21:56:21|26326.85
21:56:22|26335.85
21:56:23|26348.2
21:56:24|26355.88
21:56:26|26375.76
21:56:27|26379.55
21:56:28|26374.
21:56:29|26372.8
21:56:30|26401.99
21:56:31|26402.01
21:56:32|26400.15
21:56:33|26419.89
21:56:34|26417.22
21:56:35|26399.03
21:56:36|26393.99
21:56:37|26394.57
21:56:38|26390.88
21:56:39|26415.71
21:56:40|26360.
21:56:41|26366.34
21:56:42|26366.28
21:56:42|26407.74
21:56:44|26417.85
21:56:45|26425.66
21:56:46|26418.32
21:56:46|26409.98
21:56:48|26416.
21:56:48|26399.
21:56:50|26394.
21:56:50|26394.
21:56:52|26384.84
21:56:53|26383.44
21:56:53|26377.87
21:56:54|26382.
21:56:56|26377.89
21:56:56|26378.57
21:56:58|26368.01
21:56:59|26365.55
21:57:00|26367.98
21:57:00|26375.51
21:57:02|26372.
21:57:03|26356.26
21:57:04|26348.2
21:57:05|26335.99
21:57:06|26314.01
21:57:07|26300.
21:57:08|26263.04
21:57:09|26260.35
21:57:10|26275.99
21:57:11|26276.31
21:57:12|26287.99
21:57:13|26293.91
21:57:14|26284.01
21:57:15|26260.01
21:57:16|26273.99
21:57:17|26282.
21:57:18|26297.21
21:57:19|26308.13
21:57:20|26322.
21:57:21|26293.83
21:57:22|26296.3
21:57:24|26276.34
21:57:24|26268.29
21:57:25|26260.
21:57:27|26267.99
21:57:28|26268.
21:57:29|26268.29
21:57:30|26211.98
21:57:31|26223.01
21:57:32|26248.54
21:57:33|26226.02
21:57:34|26245.54
21:57:35|26245.64
21:57:36|26255.8
21:57:37|26255.99
21:57:38|26256.
21:57:39|26240.01
21:57:40|26232.01
21:57:41|26226.01
21:57:42|26238.
21:57:43|26234.
21:57:44|26240.01
21:57:45|26233.58
21:57:46|26223.51
21:57:48|26223.01
21:57:48|26205.99
21:57:49|26207.68
21:57:50|26202.23
21:57:51|26199.99
21:57:52|26209.99
21:57:53|26209.99
21:57:54|26201.25
21:57:55|26201.12
21:57:56|26200.01
21:57:57|26204.
21:57:58|26206.01
21:57:59|26210.
21:58:00|26202.62
21:58:01|26208.01
21:58:02|26201.57
21:58:03|26201.57
21:58:04|26193.44
21:58:06|26176.
21:58:07|26179.35
21:58:07|26170.
21:58:09|26165.44
21:58:10|26194.
21:58:11|26196.93
21:58:12|26198.73
21:58:13|26180.
21:58:14|26158.01
21:58:15|26114.
21:58:16|26101.99
21:58:16|26100.
21:58:18|26095.56
21:58:19|26084.68
21:58:19|26118.46
21:58:20|26120.
21:58:22|26100.01
21:58:23|26095.8
21:58:24|26156.48
21:58:24|26180.07
21:58:26|26156.61
21:58:27|26140.02
21:58:28|26194.09
21:58:29|26202.69
21:58:31|26150.52
21:58:31|26188.
21:58:32|26188.
21:58:33|26170.
21:58:34|26206.
21:58:35|26210.
21:58:37|26202.01
21:58:38|26209.99
21:58:39|26209.99
21:58:40|26192.
21:58:41|26208.
21:58:42|26208.7
21:58:43|26208.69
21:58:45|26202.14
21:58:46|26194.95
21:58:47|26190.01
21:58:47|26198.01
21:58:49|26209.97
21:58:50|26210.
21:58:50|26210.
21:58:52|26210.
21:58:53|26222.
21:58:54|26246.07
21:58:55|26257.99
21:58:56|26257.68
21:58:57|26270.21
21:58:58|26238.86
21:58:59|26223.76
21:59:00|26222.45
21:59:01|26233.99
21:59:02|26249.99
21:59:03|26265.26
21:59:04|26256.01
21:59:05|26228.02
21:59:06|26211.14
21:59:07|26204.63
21:59:08|26212.
21:59:09|26219.7
21:59:10|26203.59
21:59:11|26187.55
21:59:12|26205.58
21:59:13|26200.01
21:59:14|26216.59
21:59:15|26223.77
21:59:16|26241.39
21:59:17|26242.04
21:59:18|26232.01
21:59:19|26193.09
21:59:20|26246.03
21:59:21|26244.01
21:59:22|26238.
21:59:23|26248.
21:59:24|26242.
21:59:25|26238.
21:59:26|26239.51
21:59:28|26233.99
21:59:28|26228.
21:59:29|26217.44
21:59:31|26200.
21:59:32|26207.51
21:59:33|26234.
21:59:34|26220.01
21:59:36|26206.28
21:59:36|26215.99
21:59:37|26229.99
21:59:38|26236.97
21:59:39|26236.
21:59:40|26232.59
21:59:41|26235.29
21:59:42|26236.96
21:59:44|26236.11
21:59:44|26245.5
21:59:45|26245.49
21:59:46|26236.96
21:59:47|26253.99
21:59:48|26249.5
21:59:49|26249.5
21:59:50|26249.51
21:59:52|26253.76
21:59:52|26258.85
21:59:53|26255.15
21:59:55|26255.15
21:59:56|26255.14
21:59:57|26255.34
21:59:57|26251.16
21:59:58|26253.77
21:59:59|26253.41
22:00:01|26247.54
22:00:02|26253.93
22:00:02|26257.23
22:00:03|26255.77
22:00:04|26248.01
22:00:05|26253.04
22:00:07|26248.46
22:00:07|26256.
22:00:09|26274.07
22:00:09|26250.
22:00:10|26248.99
22:00:11|26242.
22:00:13|26231.99
22:00:14|26252.
22:00:14|26246.85
22:00:16|26240.
22:00:17|26232.01
22:00:17|26247.99
22:00:19|26234.21
22:00:19|26212.65
22:00:21|26234.01
22:00:22|26253.98
22:00:22|26237.61
22:00:23|26216.01
22:00:25|26225.99
22:00:26|26229.91
22:00:27|26256.62
22:00:28|26248.01
22:00:29|26233.98
22:00:30|26233.99
22:00:31|26231.39
22:00:32|26204.93
22:00:34|26196.14
22:00:34|26202.95
22:00:35|26216.01
22:00:36|26224.11
22:00:37|26236.01
22:00:38|26214.
22:00:39|26224.
22:00:40|26214.63
22:00:41|26215.86
22:00:42|26233.41
22:00:43|26239.97
22:00:44|26242.
22:00:45|26245.98
22:00:46|26232.01
22:00:47|26220.01
22:00:48|26244.79
22:00:49|26231.4
22:00:50|26242.01
22:00:51|26223.07
22:00:52|26222.96
22:00:53|26202.95
22:00:54|26201.01
22:00:55|26209.99
22:00:56|26204.01
22:00:57|26199.78
22:00:58|26202.01
22:00:59|26208.17
22:01:00|26224.12
22:01:01|26248.
22:01:02|26250.
22:01:04|26232.01
22:01:05|26220.01
22:01:05|26236.61
22:01:07|26232.69
22:01:08|26227.99
22:01:09|26222.01
22:01:10|26237.99
22:01:10|26228.01
22:01:12|26224.01
22:01:12|26227.98
22:01:13|26247.99
22:01:15|26242.
22:01:15|26246.
22:01:16|26249.97
22:01:18|26254.22
22:01:19|26250.86
22:01:20|26256.71
22:01:20|26273.99
22:01:22|26268.77
22:01:23|26246.01
22:01:24|26267.42
22:01:25|26278.01
22:01:26|26298.3
22:01:27|26306.31
22:01:29|26286.
22:01:30|26280.09
22:01:31|26305.99
22:01:32|26301.99
22:01:33|26326.
22:01:34|26354.01
22:01:35|26367.25
22:01:35|26360.48
22:01:36|26371.82
22:01:38|26378.38
22:01:38|26356.01
22:01:40|26349.8
22:01:41|26345.39
22:01:42|26359.83
22:01:43|26336.82
22:01:44|26354.
22:01:45|26371.99
22:01:46|26367.94
22:01:47|26384.98
22:01:47|26420.01
22:01:49|26434.
22:01:50|26457.99
22:01:51|26470.21
22:01:52|26488.
22:01:53|26468.
22:01:54|26459.6
22:01:55|26440.34
22:01:55|26414.
22:01:56|26412.01
22:01:58|26413.99
22:01:58|26396.59
22:02:00|26390.91
22:02:00|26395.01
22:02:02|26414.
22:02:03|26407.93
22:02:03|26428.19
22:02:05|26420.17
22:02:06|26421.63
22:02:07|26422.01
22:02:08|26422.04
22:02:09|26461.96
22:02:10|26468.01
22:02:11|26452.01
22:02:12|26455.93
22:02:13|26467.69
22:02:14|26429.98
22:02:15|26403.78
22:02:16|26414.33
22:02:17|26430.86
22:02:18|26424.01
22:02:19|26426.9
22:02:20|26408.36
22:02:21|26412.
22:02:22|26401.95
22:02:23|26395.39
22:02:25|26365.15
22:02:25|26352.27
22:02:26|26370.13
22:02:28|26368.01
22:02:28|26365.5
22:02:30|26357.33
22:02:31|26358.05
22:02:32|26378.
22:02:33|26384.42
22:02:34|26362.
22:02:35|26364.01
22:02:36|26356.99
22:02:37|26367.99
22:02:38|26366.34
22:02:39|26388.83
22:02:41|26385.48
22:02:41|26384.
22:02:42|26368.34
22:02:43|26361.99
22:02:44|26356.
22:02:45|26342.57
22:02:46|26364.34
22:02:47|26362.32
22:02:48|26360.51
22:02:49|26352.88
22:02:50|26348.
22:02:51|26337.99
22:02:52|26318.92
22:02:54|26308.38
22:02:55|26305.99
22:02:55|26285.81
22:02:56|26294.01
22:02:58|26282.01
22:02:58|26276.29
22:02:59|26280.
22:03:01|26266.
22:03:01|26270.74
22:03:03|26308.01
22:03:04|26310.02
22:03:05|26317.56
22:03:06|26327.98
22:03:07|26327.99
22:03:08|26290.82
22:03:09|26285.44
22:03:10|26277.7
22:03:11|26285.82
22:03:11|26282.86
22:03:13|26315.34
22:03:14|26321.5
22:03:15|26331.79
22:03:16|26316.07
22:03:17|26328.01
22:03:18|26322.27
22:03:19|26349.36
22:03:20|26349.58
22:03:21|26343.04
22:03:22|26336.69
22:03:23|26332.12
22:03:24|26318.
22:03:26|26315.35
22:03:27|26310.
22:03:28|26292.01
22:03:29|26290.01
22:03:31|26290.11
22:03:31|26294.13
22:03:32|26290.71
22:03:33|26296.
22:03:35|26291.99
22:03:36|26296.
22:03:37|26292.
22:03:37|26292.01
22:03:38|26300.01
22:03:40|26309.8
22:03:40|26322.
22:03:42|26321.71
22:03:42|26317.98
22:03:44|26316.02
22:03:45|26303.99
22:03:46|26299.
22:03:47|26276.01
22:03:48|26279.99
22:03:49|26274.05
22:03:50|26279.01
22:03:51|26297.44
22:03:51|26305.13
22:03:53|26286.
22:03:54|26270.
22:03:54|26259.96
22:03:56|26257.95
22:03:57|26260.1
22:03:58|26257.63
22:03:59|26255.57
22:04:00|26273.86
22:04:01|26284.01
22:04:02|26290.65
22:04:03|26305.9
22:04:04|26302.
22:04:05|26300.12
22:04:06|26307.26
22:04:08|26316.67
22:04:08|26306.
22:04:10|26297.99
22:04:10|26295.46
22:04:12|26294.01
22:04:13|26311.93
22:04:14|26308.02
22:04:15|26301.98
22:04:15|26279.39
22:04:17|26276.02
22:04:18|26285.99
22:04:19|26287.99
22:04:19|26293.99
22:04:21|26285.99
22:04:22|26281.99
22:04:23|26301.99
22:04:24|26309.99
22:04:25|26306.23
22:04:27|26331.14
22:04:27|26329.99
22:04:28|26314.6
22:04:29|26316.
22:04:31|26303.98
22:04:32|26324.
22:04:33|26321.13
22:04:34|26312.89
22:04:35|26307.17
22:04:36|26278.01
22:04:36|26278.
22:04:37|26279.99
22:04:39|26280.
22:04:40|26273.86
22:04:41|26291.28
22:04:42|26292.01
22:04:43|26289.99
22:04:44|26299.63
22:04:45|26307.65
22:04:46|26306.01
22:04:47|26291.82
22:04:48|26304.87
22:04:49|26309.99
22:04:50|26309.99
22:04:51|26298.81
22:04:52|26298.5
22:04:53|26304.
22:04:54|26305.99
22:04:55|26306.
22:04:56|26302.45
22:04:57|26306.9
22:04:58|26303.96
22:04:59|26286.01
22:05:00|26294.
22:05:01|26303.85
22:05:02|26307.78
22:05:03|26303.44
22:05:04|26291.51
22:05:05|26283.69
22:05:06|26285.22
22:05:07|26278.07
22:05:08|26290.
22:05:09|26291.92
22:05:10|26282.2
22:05:11|26279.78
22:05:12|26276.01
22:05:13|26279.53
22:05:14|26284.61
22:05:15|26289.39
22:05:16|26290.9
22:05:17|26294.
22:05:18|26298.37
22:05:19|26300.02
22:05:20|26296.58
22:05:21|26305.99
22:05:22|26314.
22:05:23|26312.01
22:05:24|26309.59
22:05:25|26309.32
22:05:27|26309.58
22:05:27|26301.13
22:05:28|26295.64
22:05:29|26304.08
22:05:30|26304.08
22:05:31|26294.
22:05:32|26294.84
22:05:33|26300.
22:05:34|26299.99
22:05:35|26304.08
22:05:36|26298.01
22:05:37|26288.92
22:05:38|26297.99
22:05:39|26300.
22:05:40|26302.46
22:05:41|26294.61
22:05:42|26274.35
22:05:43|26277.72
22:05:44|26284.01
22:05:46|26278.01
22:05:47|26282.
22:05:47|26301.18
22:05:48|26313.89
22:05:50|26310.13
22:05:50|26300.
22:05:52|26285.56
22:05:52|26288.18
22:05:53|26289.2
22:05:55|26280.05
22:05:56|26288.
22:05:57|26290.42
22:05:57|26286.
22:05:58|26285.58
22:05:59|26282.
22:06:00|26276.
22:06:01|26277.99
22:06:02|26278.
22:06:04|26276.01
22:06:05|26283.99
22:06:06|26282.
22:06:06|26273.81
22:06:08|26267.99
22:06:09|26261.19
22:06:10|26278.14
22:06:10|26280.01
22:06:11|26272.
22:06:12|26269.99
22:06:13|26271.3
22:06:15|26278.
22:06:16|26270.
22:06:17|26255.57
22:06:18|26256.35
22:06:19|26260.68
22:06:20|26268.28
22:06:20|26272.
22:06:22|26296.98
22:06:23|26296.
22:06:23|26288.
22:06:25|26284.54
22:06:26|26301.73
22:06:27|26300.01
22:06:29|26295.18
22:06:30|26294.93
22:06:31|26288.
22:06:32|26296.
22:06:34|26282.01
22:06:34|26277.99
22:06:35|26278.
22:06:37|26262.21
22:06:37|26268.
22:06:38|26273.4
22:06:40|26267.21
22:06:41|26266.72
22:06:42|26266.01
22:06:43|26273.99
22:06:45|26250.01
22:06:46|26250.01
22:06:46|26260.
22:06:48|26260.01
22:06:49|26256.
22:06:50|26264.
22:06:51|26278.01
22:06:52|26268.01
22:06:53|26260.
22:06:54|26260.54
22:06:55|26256.
22:06:56|26260.
22:06:57|26268.86
22:06:58|26266.
22:06:59|26264.59
22:07:00|26265.3
22:07:01|26274.
22:07:02|26282.
22:07:03|26275.69
22:07:04|26276.72
22:07:05|26262.14
22:07:06|26262.15
22:07:07|26258.07
22:07:08|26256.
22:07:09|26255.99
22:07:10|26236.45
22:07:11|26250.
22:07:12|26245.44
22:07:13|26247.33
22:07:14|26255.99
22:07:15|26262.14
22:07:16|26275.99
22:07:17|26277.41
22:07:18|26276.09
22:07:19|26280.69
22:07:20|26281.19
22:07:21|26286.44
22:07:22|26291.86
22:07:23|26292.02
22:07:24|26290.
22:07:25|26278.7
22:07:26|26266.42
22:07:27|26270.29
22:07:28|26277.69
22:07:30|26277.69
22:07:31|26264.4
22:07:31|26258.
22:07:33|26268.
22:07:33|26269.74
22:07:35|26261.44
22:07:36|26260.
22:07:37|26257.04
22:07:38|26241.99
22:07:39|26244.19
22:07:40|26241.99
22:07:41|26235.48
22:07:42|26226.05
22:07:43|26233.99
22:07:44|26237.
22:07:45|26239.89
22:07:46|26247.03
22:07:47|26247.02
22:07:48|26262.14
22:07:49|26257.86
22:07:50|26232.
22:07:51|26247.03
22:07:52|26247.03
22:07:53|26249.99
22:07:54|26244.
22:07:55|26236.
22:07:56|26236.
22:07:57|26236.
22:07:58|26226.72
22:07:59|26232.
22:08:00|26230.02
22:08:01|26228.72
22:08:02|26226.
22:08:03|26226.
22:08:04|26226.01
22:08:05|26226.01
22:08:06|26223.34
22:08:07|26223.34
22:08:08|26221.15
22:08:09|26218.01
22:08:10|26216.83
22:08:11|26214.89
22:08:12|26214.28
22:08:13|26210.92
22:08:14|26208.
22:08:16|26214.
22:08:16|26231.99
22:08:17|26230.79
22:08:18|26229.14
22:08:19|26224.
22:08:20|26212.63
22:08:21|26200.01
22:08:22|26210.
22:08:23|26192.
22:08:24|26197.79
22:08:26|26173.29
22:08:26|26161.5
22:08:28|26159.92
22:08:29|26166.03
22:08:30|26184.01
22:08:30|26181.83
22:08:31|26197.31
22:08:33|26203.71
22:08:35|26212.
22:08:35|26200.44
22:08:37|26194.18
22:08:38|26192.88
22:08:38|26190.01
22:08:39|26159.24
22:08:41|26174.
22:08:42|26178.52
22:08:43|26173.99
22:08:44|26181.24
22:08:44|26162.41
22:08:45|26154.74
22:08:47|26140.
22:08:47|26138.02
22:08:48|26140.62
22:08:49|26130.32
22:08:50|26129.29
22:08:51|26131.25
22:08:52|26131.25
22:08:54|26132.
22:08:55|26120.01
22:08:55|26122.
22:08:56|26124.01
22:08:58|26125.41
22:08:58|26125.4
22:09:00|26118.
22:09:01|26110.01
22:09:02|26106.06
22:09:03|26092.06
22:09:04|26088.
22:09:04|26086.57
22:09:06|26099.99
22:09:06|26107.16
22:09:08|26119.96
22:09:09|26126.9
22:09:10|26123.38
22:09:11|26132.
22:09:12|26124.39
22:09:13|26140.77
22:09:14|26157.26
22:09:15|26167.71
22:09:16|26164.
22:09:17|26180.
22:09:18|26199.99
22:09:19|26204.5
22:09:20|26196.
22:09:21|26194.14
22:09:22|26202.
22:09:23|26195.39
22:09:24|26195.38
22:09:25|26205.15
22:09:26|26206.01
22:09:27|26206.02
22:09:28|26211.25
22:09:29|26202.01
22:09:31|26190.
22:09:32|26168.01
22:09:33|26158.
22:09:33|26136.57
22:09:35|26123.99
22:09:36|26129.37
22:09:37|26124.
22:09:38|26131.97
22:09:38|26139.53
22:09:40|26149.86
22:09:40|26152.01
22:09:41|26160.
22:09:43|26164.
22:09:43|26176.67
22:09:45|26177.87
22:09:46|26174.01
22:09:47|26179.23
22:09:48|26176.
22:09:48|26183.63
22:09:50|26172.33
22:09:51|26172.33
22:09:52|26172.33
22:09:54|26170.
22:09:54|26168.4
22:09:55|26158.02
22:09:56|26158.02
22:09:57|26158.01
22:09:58|26161.77
22:09:59|26170.
22:10:00|26174.29
22:10:01|26183.35
22:10:02|26183.62
22:10:03|26192.94
22:10:04|26189.99
22:10:05|26178.
22:10:06|26153.3
22:10:07|26146.18
22:10:08|26148.
22:10:09|26144.26
22:10:10|26141.13
22:10:11|26134.91
22:10:12|26134.91
22:10:13|26136.11
22:10:14|26121.
22:10:15|26134.
22:10:16|26138.96
22:10:17|26145.76
22:10:18|26145.76
22:10:19|26139.34
22:10:20|26131.11
22:10:21|26150.
22:10:22|26134.
22:10:23|26148.98
22:10:24|26140.
22:10:25|26149.2
22:10:26|26161.28
22:10:27|26156.03
22:10:28|26156.03
22:10:29|26156.01
22:10:30|26155.54
22:10:32|26136.01
22:10:33|26142.5
22:10:34|26139.25
22:10:34|26136.01
22:10:35|26140.
22:10:37|26132.
22:10:38|26123.51
22:10:39|26113.99
22:10:40|26113.98
22:10:41|26128.01
22:10:42|26113.79
22:10:43|26117.99
22:10:44|26114.01
22:10:45|26116.
22:10:46|26102.29
22:10:47|26064.46
22:10:48|26084.71
22:10:49|26082.
22:10:50|26085.33
22:10:51|26085.97
22:10:53|26084.
22:10:53|26078.
22:10:54|26056.26
22:10:55|26062.4
22:10:56|26056.2
22:10:57|26055.93
22:10:58|26058.
22:10:59|26046.03
22:11:00|26040.01
22:11:01|26014.19
22:11:02|25982.89
22:11:04|25960.16
22:11:04|25990.54
22:11:06|26001.25
22:11:07|26010.03
22:11:08|26011.99
22:11:09|25996.03
22:11:09|26020.24
22:11:10|26030.
22:11:11|26044.03
22:11:13|26057.42
22:11:14|26054.01
22:11:14|26062.
22:11:16|26066.72
22:11:16|26078.01
22:11:18|26090.07
22:11:18|26088.01
22:11:20|26084.
22:11:21|26103.44
22:11:21|26097.99
22:11:22|26098.
22:11:24|26068.
22:11:24|26067.99
22:11:26|26084.
22:11:26|26078.01
22:11:27|26076.15
22:11:28|26068.21
22:11:29|26080.
22:11:30|26088.01
22:11:32|26086.
22:11:33|26097.8
22:11:35|26104.43
22:11:36|26109.09
22:11:37|26114.74
22:11:38|26120.01
22:11:39|26133.32
22:11:40|26133.33
22:11:40|26147.99
22:11:41|26130.22
22:11:43|26132.
22:11:44|26132.3
22:11:45|26137.6
22:11:46|26146.1
22:11:47|26141.41
22:11:48|26114.
22:11:49|26115.62
22:11:50|26125.99
22:11:51|26122.01
22:11:52|26118.
22:11:53|26118.01
22:11:54|26122.51
22:11:55|26120.52
22:11:56|26129.64
22:11:57|26105.99
22:11:58|26109.99
22:11:59|26102.05
22:12:00|26103.98
22:12:01|26104.14
22:12:02|26080.01
22:12:03|26089.99
22:12:04|26106.73
22:12:05|26113.3
22:12:06|26118.07
22:12:07|26121.38
22:12:08|26122.
22:12:09|26131.29
22:12:10|26131.29
22:12:11|26143.05
22:12:12|26122.01
22:12:13|26118.
22:12:14|26132.
22:12:15|26136.01
22:12:16|26136.01
22:12:17|26138.54
22:12:18|26136.
22:12:19|26134.01
22:12:20|26132.61
22:12:21|26128.8
22:12:22|26124.01
22:12:23|26142.04
22:12:24|26134.
22:12:25|26142.3
22:12:26|26146.49
22:12:27|26140.
22:12:28|26134.
22:12:29|26144.98
22:12:30|26146.29
22:12:31|26140.01
22:12:32|26129.12
22:12:33|26130.22
22:12:34|26138.01
22:12:35|26147.99
22:12:36|26136.65
22:12:37|26148.32
22:12:38|26150.01
22:12:39|26145.01
22:12:40|26142.01
22:12:41|26142.01
22:12:42|26140.
22:12:43|26144.
22:12:44|26159.85
22:12:45|26160.
22:12:46|26167.22
22:12:47|26171.6
22:12:48|26168.01
22:12:49|26178.03
22:12:50|26181.4
22:12:51|26181.41
22:12:52|26186.
22:12:53|26184.7
22:12:55|26178.05
22:12:55|26172.
22:12:57|26167.03
22:12:58|26168.
22:12:58|26178.05
22:13:00|26180.
22:13:00|26168.
22:13:01|26154.01
22:13:03|26164.
22:13:03|26159.36
22:13:04|26159.37
22:13:06|26157.23
22:13:06|26152.03
22:13:07|26150.
22:13:09|26141.91
22:13:10|26158.4
22:13:10|26167.99
22:13:11|26168.01
22:13:12|26175.7
22:13:13|26166.01
22:13:14|26156.01
22:13:16|26170.7
22:13:16|26178.57
22:13:18|26172.
22:13:18|26166.42
22:13:20|26158.01
22:13:20|26158.
22:13:21|26151.22
22:13:22|26155.99
22:13:23|26154.01
22:13:24|26171.1
22:13:26|26178.
22:13:27|26166.86
22:13:27|26178.
22:13:29|26187.41
22:13:29|26176.01
22:13:30|26174.
22:13:31|26174.01
22:13:33|26179.03
22:13:34|26179.1
22:13:34|26181.99
22:13:36|26185.99
22:13:37|26172.
22:13:38|26178.
22:13:39|26190.
22:13:39|26188.01
22:13:41|26192.
22:13:42|26199.69
22:13:43|26199.69
22:13:44|26205.33
22:13:45|26194.82
22:13:46|26201.05
22:13:47|26206.
22:13:48|26202.01
22:13:50|26222.78
22:13:50|26221.29
22:13:52|26205.58
22:13:53|26192.95
22:13:53|26194.01
22:13:54|26196.
22:13:56|26196.
22:13:56|26203.33
22:13:58|26211.28
22:13:59|26207.06
22:14:00|26222.01
22:14:01|26235.04
22:14:02|26232.01
22:14:03|26236.01
22:14:04|26238.01
22:14:05|26226.02
22:14:06|26233.83
22:14:07|26239.06
22:14:08|26237.99
22:14:09|26237.28
22:14:10|26242.
22:14:11|26230.11
22:14:12|26225.99
22:14:13|26222.18
22:14:14|26232.
22:14:15|26230.12
22:14:16|26244.
22:14:17|26244.01
22:14:18|26228.01
22:14:19|26222.47
22:14:20|26226.14
22:14:21|26226.7
22:14:22|26212.8
22:14:23|26196.2
22:14:24|26195.55
22:14:25|26192.
22:14:26|26203.2
22:14:27|26205.99
22:14:28|26204.01
22:14:29|26204.01
22:14:30|26194.31
22:14:31|26198.
22:14:32|26219.24
22:14:33|26220.76
22:14:34|26216.
22:14:35|26210.01
22:14:37|26205.56
22:14:38|26207.56
22:14:39|26205.8
22:14:39|26207.99
22:14:40|26199.9
22:14:42|26194.
22:14:43|26194.
22:14:44|26201.99
22:14:45|26202.01
22:14:47|26216.
22:14:47|26216.
22:14:48|26221.29
22:14:49|26208.01
22:14:50|26200.
22:14:51|26198.01
22:14:52|26194.01
22:14:53|26194.01
22:14:54|26194.
22:14:55|26196.
22:14:56|26185.53
22:14:57|26175.58
22:14:58|26193.68
22:14:59|26186.01
22:15:00|26183.4
22:15:01|26182.01
22:15:02|26199.16
22:15:03|26194.02
22:15:04|26192.01
22:15:05|26185.
22:15:06|26182.
22:15:07|26204.3
22:15:08|26210.
22:15:09|26220.99
22:15:10|26215.54
22:15:11|26210.01
22:15:12|26197.96
22:15:13|26204.
22:15:14|26210.
22:15:15|26218.01
22:15:16|26212.
22:15:17|26202.31
22:15:18|26212.01
22:15:19|26212.01
22:15:20|26223.09
22:15:21|26226.
22:15:23|26226.
22:15:23|26224.
22:15:25|26212.02
22:15:25|26230.82
22:15:26|26242.01
22:15:28|26233.4
22:15:28|26239.45
22:15:29|26238.
22:15:30|26240.01
22:15:31|26243.65
22:15:33|26242.01
22:15:33|26250.
22:15:34|26251.14
22:15:36|26270.75
22:15:37|26279.62
22:15:38|26278.01
22:15:40|26286.
22:15:41|26278.18
22:15:42|26278.45
22:15:42|26280.
22:15:44|26278.
22:15:44|26264.84
22:15:45|26286.
22:15:47|26276.
22:15:48|26277.72
22:15:49|26285.08
22:15:50|26276.
22:15:51|26276.01
22:15:51|26264.
22:15:53|26264.
22:15:53|26256.01
22:15:55|26260.
22:15:55|26260.01
22:15:57|26276.28
22:15:58|26282.
22:15:59|26281.99
22:15:59|26284.52
22:16:00|26284.
22:16:01|26284.01
22:16:02|26300.
22:16:04|26297.19
22:16:05|26291.89
22:16:05|26298.23
22:16:06|26288.
22:16:07|26287.94
22:16:08|26282.
22:16:09|26293.68
22:16:11|26294.78
22:16:12|26302.86
22:16:12|26292.03
22:16:13|26288.29
22:16:15|26289.99
22:16:16|26295.59
22:16:16|26306.
22:16:17|26305.49
22:16:18|26308.8
22:16:19|26327.37
22:16:21|26343.49
22:16:21|26331.03
22:16:22|26334.01
22:16:23|26330.43
22:16:24|26325.01
22:16:25|26340.6
22:16:26|26351.35
22:16:28|26351.34
22:16:28|26342.
22:16:29|26345.5
22:16:31|26332.01
22:16:32|26337.18
22:16:32|26332.68
22:16:33|26344.89
22:16:34|26354.
22:16:36|26342.
22:16:37|26345.12
22:16:38|26354.
22:16:39|26343.99
22:16:40|26354.
22:16:41|26354.
22:16:42|26361.95
22:16:43|26382.96
22:16:44|26372.
22:16:45|26363.01
22:16:46|26358.
22:16:47|26366.09
22:16:48|26350.95
22:16:49|26340.21
22:16:50|26352.
22:16:51|26354.91
22:16:52|26357.7
22:16:53|26363.53
22:16:54|26346.15
22:16:55|26338.
22:16:56|26345.24
22:16:57|26334.01
22:16:58|26345.26
22:16:59|26357.77
22:17:00|26354.
22:17:01|26359.26
22:17:02|26354.68
22:17:03|26370.
22:17:04|26356.
22:17:05|26348.4
22:17:06|26347.
22:17:07|26355.41
22:17:09|26366.14
22:17:10|26366.
22:17:11|26366.88
22:17:12|26351.97
22:17:13|26353.95
22:17:14|26346.32
22:17:15|26346.
22:17:16|26350.
22:17:17|26351.29
22:17:18|26359.99
22:17:19|26360.
22:17:20|26348.01
22:17:21|26348.24
22:17:22|26348.1
22:17:23|26350.
22:17:24|26352.
22:17:25|26360.05
22:17:26|26374.85
22:17:27|26383.34
22:17:28|26387.6
22:17:29|26384.
22:17:30|26379.55
22:17:31|26365.15
22:17:32|26358.
22:17:33|26358.
22:17:34|26359.99
22:17:35|26362.
22:17:36|26356.01
22:17:37|26350.
22:17:39|26335.01
22:17:40|26317.03
22:17:41|26282.04
22:17:41|26272.73
22:17:43|26278.02
22:17:43|26281.99
22:17:45|26273.86
22:17:46|26266.35
22:17:47|26266.58
22:17:47|26268.03
22:17:49|26271.14
22:17:50|26279.07
22:17:51|26276.16
22:17:52|26291.99
22:17:53|26284.82
22:17:54|26288.
22:17:55|26283.39
22:17:56|26281.52
22:17:57|26292.
22:17:58|26280.
22:18:00|26285.67
22:18:00|26285.67
22:18:01|26284.06
22:18:02|26281.43
22:18:03|26282.58
22:18:04|26271.22
22:18:05|26273.42
22:18:06|26286.4
22:18:07|26311.84
22:18:09|26292.01
22:18:09|26309.99
22:18:10|26352.89
22:18:11|26347.51
22:18:12|26334.01
22:18:13|26345.99
22:18:14|26341.98
22:18:16|26334.13
22:18:16|26320.01
22:18:18|26318.
22:18:18|26312.
22:18:20|26304.55
22:18:20|26294.04
22:18:21|26296.
22:18:22|26299.95
22:18:24|26296.99
22:18:24|26290.88
22:18:25|26264.
22:18:26|26272.67
22:18:28|26277.92
22:18:28|26282.
22:18:30|26286.
22:18:30|26296.01
22:18:31|26283.99
22:18:32|26288.
22:18:33|26292.34
22:18:34|26303.96
22:18:36|26299.8
22:18:37|26304.
22:18:37|26302.13
22:18:39|26309.14
22:18:40|26327.99
22:18:41|26322.51
22:18:42|26318.
22:18:43|26310.01
22:18:45|26304.01
22:18:46|26298.38
22:18:47|26295.67
22:18:48|26296.04
22:18:49|26286.27
22:18:50|26281.51
22:18:51|26280.65
22:18:51|26280.02
22:18:53|26281.57
22:18:54|26284.
22:18:55|26292.47
22:18:56|26286.28
22:18:57|26283.99
22:18:58|26284.
22:18:58|26282.01
22:18:59|26286.
22:19:01|26286.
22:19:02|26290.
22:19:03|26304.
22:19:04|26306.
22:19:05|26306.01
22:19:06|26291.96
22:19:07|26296.
22:19:08|26296.
22:19:09|26299.99
22:19:10|26301.99
22:19:11|26295.99
22:19:12|26300.
22:19:13|26314.59
22:19:14|26324.01
22:19:15|26318.
22:19:16|26315.3
22:19:17|26314.
22:19:18|26306.01
22:19:19|26304.01
22:19:20|26303.6
22:19:21|26303.3
22:19:22|26304.68
22:19:23|26299.99
22:19:24|26293.14
22:19:25|26292.01
22:19:26|26294.44
22:19:27|26293.42
22:19:28|26294.
22:19:29|26306.37
22:19:30|26318.43
22:19:32|26314.62
22:19:32|26310.01
22:19:33|26308.01
22:19:34|26300.76
22:19:35|26300.76
22:19:36|26299.63
22:19:37|26288.54
22:19:38|26281.24
22:19:39|26278.54
22:19:40|26276.
22:19:41|26274.29
22:19:42|26272.68
22:19:44|26286.
22:19:45|26285.99
22:19:46|26291.86
22:19:47|26292.41
22:19:48|26294.
22:19:49|26286.
22:19:50|26292.41
22:19:51|26296.42
22:19:52|26305.2
22:19:53|26306.19
22:19:54|26298.45
22:19:55|26305.1
22:19:56|26306.
22:19:57|26308.77
22:19:58|26306.
22:19:59|26306.
22:20:00|26311.25
22:20:01|26322.44
22:20:02|26320.01
22:20:03|26300.
22:20:04|26308.83
22:20:06|26320.
22:20:06|26334.36
22:20:07|26335.09
22:20:08|26334.
22:20:09|26353.48
22:20:10|26362.01
22:20:11|26364.
22:20:13|26356.87
22:20:13|26356.67
22:20:14|26346.
22:20:15|26340.34
22:20:16|26347.9
22:20:17|26338.
22:20:18|26338.
22:20:19|26336.93
22:20:20|26326.4
22:20:21|26318.56
22:20:22|26314.59
22:20:24|26313.99
22:20:24|26323.77
22:20:25|26328.
22:20:26|26334.
22:20:27|26337.99
22:20:28|26337.72
22:20:29|26330.8
22:20:30|26325.81
22:20:31|26347.39
22:20:32|26370.
22:20:33|26366.54
22:20:34|26360.55
22:20:35|26366.02
22:20:36|26356.09
22:20:37|26344.
22:20:38|26344.15
22:20:39|26335.92
22:20:40|26335.92
22:20:42|26334.32
22:20:43|26346.
22:20:43|26340.
22:20:45|26349.7
22:20:46|26349.7
22:20:47|26349.69
22:20:48|26351.17
22:20:49|26344.23
22:20:50|26343.97
22:20:51|26336.01
22:20:52|26336.01
22:20:53|26340.
22:20:54|26352.
22:20:55|26350.8
22:20:56|26350.
22:20:57|26348.01
22:20:58|26346.1
22:20:59|26359.99
22:21:01|26344.
22:21:01|26339.15
22:21:02|26330.
22:21:03|26331.65
22:21:04|26322.
22:21:05|26319.31
22:21:07|26330.
22:21:07|26323.32
22:21:08|26319.12
22:21:09|26311.98
22:21:10|26320.91
22:21:11|26325.38
22:21:12|26327.24
22:21:13|26317.65
22:21:14|26326.01
22:21:15|26344.06
22:21:16|26344.01
22:21:17|26350.
22:21:18|26359.3
22:21:19|26386.65
22:21:20|26386.
22:21:21|26376.39
22:21:22|26379.27
22:21:23|26372.
22:21:24|26362.01
22:21:25|26363.19
22:21:26|26376.01
22:21:27|26383.8
22:21:28|26369.19
22:21:30|26366.01
22:21:30|26357.27
22:21:31|26366.
22:21:32|26378.
22:21:33|26378.01
22:21:34|26376.
22:21:35|26361.26
22:21:36|26354.94
22:21:37|26366.
22:21:38|26370.
22:21:39|26366.01
22:21:41|26360.01
22:21:42|26367.99
22:21:43|26375.22
22:21:44|26375.22
22:21:45|26368.01
22:21:47|26371.69
22:21:48|26373.65
22:21:49|26363.25
22:21:50|26361.
22:21:50|26347.8
22:21:52|26347.21
22:21:52|26347.99
22:21:53|26350.
22:21:55|26348.73
22:21:55|26340.32
22:21:57|26327.03
22:21:58|26309.68
22:21:58|26308.04
22:22:00|26306.84
22:22:01|26304.49
22:22:01|26302.01
22:22:02|26315.34
22:22:04|26314.
22:22:05|26319.98
22:22:06|26305.11
22:22:07|26317.08
22:22:08|26348.73
22:22:09|26349.54
22:22:10|26364.77
22:22:11|26364.75
22:22:11|26351.38
22:22:12|26347.06
22:22:14|26346.01
22:22:15|26344.01
22:22:16|26347.99
22:22:17|26356.
22:22:18|26356.
22:22:19|26345.99
22:22:19|26338.
22:22:20|26322.46
22:22:21|26335.99
22:22:23|26341.3
22:22:24|26346.56
22:22:25|26334.01
22:22:25|26332.01
22:22:27|26336.78
22:22:28|26336.
22:22:29|26330.83
22:22:30|26320.15
22:22:31|26320.
22:22:32|26320.
22:22:33|26325.83
22:22:34|26342.12
22:22:35|26345.99
22:22:36|26339.26
22:22:37|26332.97
22:22:38|26342.
22:22:39|26342.01
22:22:40|26340.01
22:22:41|26352.
22:22:42|26350.71
22:22:44|26347.23
22:22:44|26335.14
22:22:46|26338.
22:22:47|26350.
22:22:48|26349.99
22:22:49|26341.71
22:22:50|26338.01
22:22:51|26332.25
22:22:52|26329.93
22:22:53|26320.
22:22:54|26320.94
22:22:55|26320.01
22:22:57|26308.98
22:22:57|26308.97
22:22:58|26315.99
22:23:00|26323.43
22:23:01|26320.01
22:23:02|26321.92
22:23:02|26327.31
22:23:04|26335.14
22:23:04|26342.25
22:23:06|26340.01
22:23:07|26340.01
22:23:08|26340.
22:23:09|26340.01
22:23:10|26336.01
22:23:11|26332.01
22:23:12|26325.66
22:23:12|26320.02
22:23:14|26324.98
22:23:15|26322.
22:23:16|26326.57
22:23:17|26328.01
22:23:18|26334.
22:23:19|26331.04
22:23:20|26339.66
22:23:21|26338.69
22:23:22|26348.01
22:23:23|26350.
22:23:24|26357.08
22:23:24|26358.83
22:23:26|26356.
22:23:27|26350.
22:23:28|26340.01
22:23:29|26340.01
22:23:30|26338.01
22:23:31|26334.5
22:23:32|26323.
22:23:33|26328.06
22:23:34|26325.91
22:23:35|26323.
22:23:35|26322.99
22:23:37|26323.
22:23:38|26320.09
22:23:39|26324.68
22:23:40|26319.3
22:23:41|26322.
22:23:42|26311.54
22:23:43|26313.99
22:23:44|26316.
22:23:45|26319.25
22:23:47|26332.12
22:23:48|26332.12
22:23:49|26332.
22:23:50|26326.
22:23:50|26332.14
22:23:52|26339.22
22:23:53|26339.23
22:23:54|26340.35
22:23:55|26359.42
22:23:55|26358.
22:23:57|26359.09
22:23:58|26355.38
22:23:59|26350.
22:24:00|26348.
22:24:01|26348.
22:24:02|26348.01
22:24:03|26349.
22:24:03|26353.28
22:24:05|26353.43
22:24:06|26350.
22:24:07|26357.99
22:24:08|26362.13
22:24:08|26357.99
22:24:10|26362.
22:24:11|26377.85
22:24:12|26370.12
22:24:13|26370.12
22:24:14|26366.7
22:24:15|26362.01
22:24:16|26362.01
22:24:17|26369.19
22:24:18|26362.01
22:24:19|26371.76
22:24:20|26377.48
22:24:21|26376.
22:24:22|26382.98
22:24:23|26388.23
22:24:24|26388.42
22:24:25|26385.99
22:24:26|26387.98
22:24:27|26389.43
22:24:29|26390.
22:24:29|26391.52
22:24:30|26391.53
22:24:31|26394.28
22:24:32|26400.
22:24:33|26400.
22:24:34|26395.99
22:24:35|26393.01
22:24:36|26385.66
22:24:37|26390.49
22:24:38|26397.72
22:24:39|26394.
22:24:40|26391.38
22:24:42|26394.18
22:24:42|26400.
22:24:43|26398.6
22:24:45|26400.
22:24:46|26400.
22:24:47|26404.32
22:24:47|26416.
22:24:49|26420.
22:24:50|26424.
22:24:51|26424.01
22:24:52|26426.38
22:24:53|26420.02
22:24:54|26414.01
22:24:55|26411.
22:24:57|26423.6
22:24:58|26429.28
22:24:59|26429.99
22:24:59|26422.01
22:25:01|26418.01
22:25:02|26411.63
22:25:03|26411.64
22:25:04|26401.96
22:25:05|26400.
22:25:06|26400.
22:25:07|26395.99
22:25:08|26388.
22:25:08|26384.
22:25:09|26388.
22:25:11|26378.54
22:25:12|26360.44
22:25:13|26364.01
22:25:14|26374.
22:25:14|26376.
22:25:16|26374.
22:25:17|26379.31
22:25:18|26370.9
22:25:18|26374.
22:25:20|26374.
22:25:21|26366.01
22:25:22|26360.43
22:25:22|26364.
22:25:24|26364.62
22:25:25|26375.92
22:25:25|26370.01
22:25:27|26380.
22:25:28|26382.
22:25:29|26391.33
22:25:30|26428.01
22:25:30|26418.36
22:25:32|26413.99
22:25:33|26410.
22:25:33|26413.99
22:25:35|26417.93
22:25:35|26417.93
22:25:37|26420.
22:25:38|26410.54
22:25:38|26416.89
22:25:40|26420.
22:25:41|26420.
22:25:42|26411.47
22:25:43|26427.99
22:25:43|26428.23
22:25:45|26425.05
22:25:46|26422.
22:25:47|26414.
22:25:48|26406.
22:25:50|26408.
22:25:51|26407.74
22:25:51|26407.51
22:25:52|26417.87
22:25:54|26422.
22:25:55|26427.99
22:25:55|26427.99
22:25:57|26422.
22:25:57|26421.72
22:25:59|26421.72
22:26:00|26417.85
22:26:01|26420.
22:26:01|26429.95
22:26:03|26432.01
22:26:04|26432.01
22:26:05|26433.04
22:26:06|26439.44
22:26:07|26434.01
22:26:08|26427.61
22:26:09|26427.6
22:26:10|26428.
22:26:11|26420.58
22:26:12|26418.01
22:26:13|26422.
22:26:14|26420.
22:26:16|26420.
22:26:17|26406.97
22:26:18|26414.
22:26:19|26408.81
22:26:20|26409.43
22:26:20|26409.44
22:26:22|26416.
22:26:22|26416.
22:26:23|26416.
22:26:25|26408.
22:26:25|26396.
22:26:26|26405.61
22:26:27|26401.6
22:26:29|26409.63
22:26:30|26409.
22:26:31|26408.99
22:26:32|26408.99
22:26:33|26410.
22:26:33|26420.46
22:26:35|26424.46
22:26:36|26419.82
22:26:36|26416.01
22:26:37|26432.32
22:26:38|26435.4
22:26:39|26439.99
22:26:41|26440.19
22:26:41|26442.01
22:26:43|26442.02
22:26:44|26440.
22:26:45|26447.37
22:26:45|26450.01
22:26:46|26458.01
22:26:48|26458.
22:26:49|26450.54
22:26:50|26450.55
22:26:51|26444.14
22:26:52|26434.79
22:26:53|26434.79
22:26:54|26434.78
22:26:55|26433.15
22:26:57|26432.33
22:26:57|26432.32
22:26:58|26428.11
22:27:00|26434.69
22:27:00|26430.3
22:27:02|26426.53
22:27:02|26432.
22:27:03|26437.68
22:27:04|26450.51
22:27:06|26447.85
22:27:07|26442.
22:27:08|26442.01
22:27:09|26444.55
22:27:10|26444.56
22:27:11|26442.59
22:27:12|26438.55
22:27:13|26438.01
22:27:14|26434.
22:27:15|26431.33
22:27:16|26435.5
22:27:17|26443.59
22:27:18|26434.
22:27:19|26437.55
22:27:20|26441.21
22:27:21|26449.88
22:27:22|26449.88
22:27:23|26458.23
22:27:24|26446.
22:27:25|26443.37
22:27:26|26440.88
22:27:27|26441.31
22:27:28|26441.3
22:27:29|26436.
22:27:30|26446.
22:27:31|26447.99
22:27:32|26443.37
22:27:33|26442.01
22:27:34|26441.99
22:27:35|26445.85
22:27:37|26449.45
22:27:37|26451.81
22:27:38|26456.82
22:27:39|26454.01
22:27:40|26454.
22:27:41|26455.99
22:27:42|26452.01
22:27:43|26444.33
22:27:44|26438.01
22:27:45|26442.
22:27:46|26441.99
22:27:48|26437.99
22:27:49|26430.46
22:27:50|26428.37
22:27:51|26440.
22:27:52|26430.01
22:27:53|26428.01
22:27:54|26426.01
22:27:55|26435.99
22:27:56|26431.84
22:27:57|26431.07
22:27:58|26435.84
22:27:59|26434.01
22:28:00|26437.49
22:28:01|26439.31
22:28:02|26432.45
22:28:03|26423.26
22:28:04|26424.01
22:28:05|26425.99
22:28:06|26427.99
22:28:07|26437.48
22:28:08|26436.
22:28:09|26424.
22:28:10|26419.63
22:28:11|26423.08
22:28:12|26425.98
22:28:13|26433.54
22:28:14|26434.67
22:28:15|26435.99
22:28:16|26441.15
22:28:17|26438.01
22:28:18|26443.28
22:28:19|26439.33
22:28:20|26439.32
22:28:21|26428.
22:28:22|26429.99
22:28:23|26420.57
22:28:24|26422.75
22:28:25|26430.
22:28:26|26429.99
22:28:27|26430.86
22:28:29|26432.14
22:28:30|26432.12
22:28:30|26428.
22:28:31|26437.85
22:28:33|26434.01
22:28:34|26434.
22:28:34|26430.01
22:28:36|26437.05
22:28:36|26447.55
22:28:38|26438.01
22:28:38|26436.
22:28:39|26432.82
22:28:40|26432.81
22:28:42|26432.
22:28:42|26431.47
22:28:43|26428.
22:28:44|26434.89
22:28:45|26434.89
22:28:46|26445.76
22:28:48|26440.95
22:28:49|26441.99
22:28:49|26425.43
22:28:50|26420.69
22:28:52|26431.98
22:28:53|26431.99
22:28:54|26428.44
22:28:55|26428.68
22:28:56|26434.
22:28:57|26443.99
22:28:58|26444.
22:28:59|26440.02
22:29:01|26434.
22:29:01|26434.
22:29:03|26440.01
22:29:04|26445.04
22:29:05|26445.03
22:29:06|26438.01
22:29:07|26441.22
22:29:08|26457.28
22:29:09|26456.02
22:29:09|26458.
22:29:10|26442.59
22:29:12|26446.22
22:29:13|26440.02
22:29:13|26436.65
22:29:14|26435.58
22:29:16|26434.01
22:29:17|26441.64
22:29:18|26441.63
22:29:19|26439.07
22:29:20|26439.08
22:29:21|26447.99
22:29:23|26448.01
22:29:23|26444.01
22:29:24|26445.19
22:29:25|26443.99
22:29:26|26451.4
22:29:27|26454.
22:29:28|26450.
22:29:29|26450.01
22:29:30|26462.81
22:29:31|26465.71
22:29:32|26464.
22:29:33|26456.01
22:29:34|26464.15
22:29:35|26464.15
22:29:36|26464.15
22:29:37|26465.7
22:29:38|26474.85
22:29:39|26474.7
22:29:40|26472.41
22:29:41|26484.95
22:29:43|26496.44
22:29:43|26496.44
22:29:44|26490.01
22:29:45|26484.52
22:29:46|26488.01
22:29:47|26482.22
22:29:48|26480.84
22:29:49|26480.83
22:29:51|26483.99
22:29:52|26484.
22:29:52|26480.84
22:29:53|26480.83
22:29:55|26486.13
22:29:56|26488.
22:29:56|26493.9
22:29:58|26470.
22:29:59|26474.
22:29:59|26472.
22:30:01|26476.07
22:30:02|26468.
22:30:04|26469.99
22:30:04|26472.01
22:30:06|26470.41
22:30:07|26470.58
22:30:08|26453.99
22:30:09|26451.99
22:30:10|26455.99
22:30:11|26459.58
22:30:12|26459.59
22:30:14|26448.95
22:30:14|26448.95
22:30:15|26450.
22:30:16|26440.01
22:30:17|26440.
22:30:18|26439.09
22:30:19|26441.05
22:30:21|26442.01
22:30:22|26440.
22:30:23|26435.49
22:30:24|26428.01
22:30:26|26426.79
22:30:27|26412.79
22:30:28|26415.51
22:30:29|26416.38
22:30:30|26410.
22:30:31|26410.01
22:30:33|26409.35
22:30:33|26430.52
22:30:34|26420.38
22:30:35|26430.
22:30:36|26437.84
22:30:37|26437.84
22:30:38|26449.96
22:30:39|26449.96
22:30:41|26451.48
22:30:42|26451.48
22:30:42|26450.
22:30:44|26449.29
22:30:45|26449.29
22:30:46|26450.98
22:30:47|26454.37
22:30:48|26461.26
22:30:48|26456.17
22:30:50|26467.54
22:30:50|26478.87
22:30:52|26478.86
22:30:52|26474.01
22:30:54|26474.01
22:30:55|26472.01
22:30:56|26468.58
22:30:57|26472.
22:30:58|26468.01
22:30:59|26460.01
22:31:00|26457.4
22:31:00|26455.33
22:31:02|26458.
22:31:03|26456.01
22:31:03|26443.38
22:31:05|26446.
22:31:05|26449.99
22:31:06|26455.9
22:31:08|26465.69
22:31:09|26471.93
22:31:10|26464.01
22:31:11|26458.01
22:31:12|26455.48
22:31:13|26452.75
22:31:13|26450.33
22:31:15|26449.47
22:31:15|26451.99
22:31:16|26453.77
22:31:18|26450.32
22:31:19|26443.4
22:31:19|26439.1
22:31:21|26436.65
22:31:22|26436.64
22:31:23|26424.37
22:31:24|26429.99
22:31:25|26431.42
22:31:26|26420.01
22:31:27|26410.01
22:31:28|26412.64
22:31:29|26404.9
22:31:31|26409.99
22:31:31|26413.09
22:31:32|26410.
22:31:33|26413.34
22:31:34|26417.25
22:31:36|26410.
22:31:37|26415.99
22:31:38|26409.99
22:31:38|26410.
22:31:40|26406.01
22:31:40|26398.56
22:31:41|26396.
22:31:43|26390.01
22:31:44|26383.17
22:31:45|26386.02
22:31:46|26387.33
22:31:47|26383.4
22:31:48|26376.01
22:31:48|26382.
22:31:49|26385.99
22:31:50|26385.99
22:31:52|26382.75
22:31:53|26380.79
22:31:54|26380.8
22:31:54|26380.01
22:31:55|26380.01
22:31:56|26376.57
22:31:58|26376.01
22:31:59|26375.23
22:31:59|26377.77
22:32:01|26380.78
22:32:02|26383.95
22:32:03|26383.09
22:32:04|26389.75
22:32:05|26385.54
22:32:05|26375.01
22:32:07|26376.
22:32:08|26372.05
22:32:09|26372.05
22:32:10|26371.43
22:32:11|26370.01
22:32:11|26370.01
22:32:12|26370.01
22:32:14|26367.09
22:32:15|26379.76
22:32:16|26390.01
22:32:17|26390.
22:32:18|26390.
22:32:19|26389.75
22:32:20|26393.77
22:32:21|26393.76
22:32:22|26404.
22:32:23|26421.21
22:32:25|26415.53
22:32:26|26410.32
22:32:26|26410.31
22:32:27|26407.32
22:32:29|26407.31
22:32:30|26402.01
22:32:30|26400.45
22:32:32|26394.
22:32:33|26387.59
22:32:34|26388.
22:32:35|26387.99
22:32:36|26388.
22:32:37|26388.
22:32:38|26387.99
22:32:39|26390.
22:32:40|26388.
22:32:41|26391.99
22:32:42|26391.95
22:32:44|26388.
22:32:44|26388.
22:32:46|26388.
22:32:46|26388.
22:32:47|26387.21
22:32:48|26384.71
22:32:49|26384.01
22:32:50|26384.02
22:32:51|26380.93
22:32:52|26384.01
22:32:53|26384.01
22:32:54|26384.
22:32:55|26382.
22:32:56|26380.94
22:32:58|26378.01
22:32:59|26379.39
22:33:00|26378.01
22:33:01|26376.01
22:33:02|26377.32
22:33:02|26374.06
22:33:03|26365.
22:33:05|26360.86
22:33:05|26364.
22:33:07|26365.4
22:33:08|26365.39
22:33:09|26362.03
22:33:10|26371.93
22:33:11|26369.09
22:33:12|26369.09
22:33:13|26365.4
22:33:14|26366.
22:33:15|26377.54
22:33:16|26384.71
22:33:17|26386.01
22:33:18|26393.82
22:33:19|26388.01
22:33:20|26380.23
22:33:21|26377.55
22:33:22|26377.56
22:33:23|26374.6
22:33:24|26374.59
22:33:25|26370.
22:33:27|26365.41
22:33:28|26373.46
22:33:28|26374.
22:33:30|26365.41
22:33:30|26365.4
22:33:32|26369.99
22:33:33|26365.52
22:33:34|26365.42
22:33:35|26368.
22:33:36|26365.42
22:33:37|26365.41
22:33:38|26365.42
22:33:39|26365.4
22:33:40|26360.83
22:33:41|26361.4
22:33:42|26362.47
22:33:44|26376.
22:33:44|26377.03
22:33:45|26376.
22:33:46|26379.99
22:33:47|26381.75
22:33:48|26381.75
22:33:49|26391.5
22:33:50|26395.38
22:33:51|26396.03
22:33:52|26396.01
22:33:53|26396.01
22:33:54|26396.01
22:33:55|26396.01
22:33:56|26396.
22:33:57|26400.09
22:33:58|26400.09
22:33:59|26397.5
22:34:00|26397.45
22:34:01|26398.
22:34:02|26398.
22:34:03|26390.
22:34:05|26387.29
22:34:05|26387.28
22:34:06|26392.55
22:34:08|26386.01
22:34:09|26381.75
22:34:10|26385.97
22:34:11|26379.33
22:34:12|26379.31
22:34:13|26376.41
22:34:14|26374.01
22:34:15|26374.01
22:34:16|26370.86
22:34:17|26373.97
22:34:18|26373.97
22:34:19|26373.98
22:34:20|26374.01
22:34:21|26374.01
22:34:22|26368.
22:34:23|26367.99
22:34:24|26368.
22:34:25|26370.14
22:34:27|26374.
22:34:28|26374.01
22:34:29|26374.01
22:34:29|26374.
22:34:31|26372.
22:34:32|26364.01
22:34:34|26362.
22:34:35|26363.58
22:34:35|26363.99
22:34:36|26366.
22:34:38|26364.01
22:34:38|26362.64
22:34:39|26362.63
22:34:40|26367.89
22:34:41|26367.9
22:34:43|26375.34
22:34:44|26377.99
22:34:45|26372.52
22:34:46|26372.52
22:34:47|26367.91
22:34:48|26367.92
22:34:49|26364.45
22:34:50|26364.46
22:34:52|26359.64
22:34:52|26359.64
22:34:53|26355.27
22:34:54|26355.27
22:34:55|26355.26
22:34:56|26361.47
22:34:57|26361.48
22:34:58|26361.47
22:34:59|26353.66
22:35:00|26357.69
22:35:01|26357.69
22:35:02|26360.
22:35:03|26358.85
22:35:04|26355.7
22:35:05|26358.85
22:35:06|26359.58
22:35:07|26358.01
22:35:08|26350.01
22:35:10|26350.01
22:35:10|26350.
22:35:11|26343.99
22:35:12|26350.
22:35:14|26351.47
22:35:14|26351.96
22:35:15|26355.26
22:35:16|26350.56
22:35:17|26346.
22:35:18|26350.
22:35:19|26347.12
22:35:21|26344.63
22:35:21|26344.62
22:35:22|26346.
22:35:23|26344.59
22:35:24|26340.01
22:35:25|26346.01
22:35:27|26349.64
22:35:28|26349.65
22:35:29|26354.9
22:35:30|26358.
22:35:31|26358.
22:35:32|26354.
22:35:33|26350.73
22:35:34|26346.01
22:35:35|26346.01
22:35:36|26344.63
22:35:37|26348.
22:35:38|26348.
22:35:39|26352.49
22:35:40|26359.11
22:35:41|26359.12
22:35:42|26359.11
22:35:43|26359.12
22:35:44|26356.01
22:35:45|26348.21
22:35:46|26348.01
22:35:47|26348.
22:35:48|26352.
22:35:49|26352.
22:35:50|26351.99
22:35:51|26357.26
22:35:52|26357.26
22:35:53|26357.26
22:35:54|26363.5
22:35:55|26363.5
22:35:56|26365.96
22:35:57|26380.
22:35:58|26379.99
22:35:59|26377.91
22:36:00|26377.37
22:36:01|26377.36
22:36:02|26377.37
22:36:03|26374.04
22:36:04|26370.46
22:36:06|26375.27
22:36:06|26381.95
22:36:07|26381.94
22:36:09|26383.34
22:36:10|26384.8
22:36:11|26384.01
22:36:12|26386.08
22:36:13|26390.
22:36:13|26396.75
22:36:15|26396.23
22:36:16|26399.6
22:36:17|26399.29
22:36:18|26408.66
22:36:19|26408.66
22:36:19|26412.34
22:36:20|26420.
22:36:21|26424.
22:36:23|26428.18
22:36:24|26424.01
22:36:25|26427.33
22:36:26|26427.33
22:36:27|26426.85
22:36:28|26421.87
22:36:29|26427.32
22:36:31|26426.79
22:36:31|26426.79
22:36:32|26426.79
22:36:33|26427.84
22:36:34|26422.01
22:36:35|26422.01
22:36:36|26422.
22:36:37|26422.01
22:36:39|26421.36
22:36:40|26421.37
22:36:41|26421.36
22:36:42|26424.3
22:36:42|26424.31
22:36:44|26418.01
22:36:45|26418.01
22:36:46|26418.01
22:36:47|26403.88
22:36:47|26399.71
22:36:49|26399.71
22:36:49|26399.7
22:36:50|26399.71
22:36:51|26388.6
22:36:53|26388.61
22:36:53|26388.6
22:36:55|26388.6
22:36:56|26388.6
22:36:57|26388.61
22:36:58|26383.38
22:36:59|26382.99
22:37:00|26382.98
22:37:01|26377.92
22:37:02|26367.84
22:37:03|26370.
22:37:04|26366.74
22:37:05|26366.2
22:37:06|26372.
22:37:07|26371.35
22:37:08|26371.35
22:37:09|26371.35
22:37:11|26361.2
22:37:11|26360.
22:37:13|26361.99
22:37:14|26370.
22:37:15|26359.33
22:37:16|26359.32
22:37:17|26359.33
22:37:18|26355.71
22:37:18|26355.72
22:37:20|26359.32
22:37:21|26354.54
22:37:22|26354.68
22:37:22|26355.71
22:37:23|26352.27
22:37:25|26352.01
22:37:25|26352.01
22:37:27|26358.
22:37:27|26359.84
22:37:29|26359.84
22:37:30|26363.92
22:37:32|26352.05
22:37:33|26352.04
22:37:33|26352.05
22:37:34|26352.04
22:37:35|26352.01
22:37:37|26350.1
22:37:38|26351.92
22:37:39|26351.92
22:37:40|26350.01
22:37:42|26350.01
22:37:43|26350.02
22:37:43|26342.81
22:37:44|26348.
22:37:45|26347.99
22:37:46|26346.
22:37:49|26344.
22:37:50|26340.03
22:37:51|26322.95
22:37:52|26328.
22:37:53|26326.2
22:37:54|26329.13
22:37:55|26332.
22:37:57|26332.
22:37:57|26332.89
22:37:58|26333.
22:38:00|26332.99
22:38:01|26332.99
22:38:01|26315.
22:38:03|26311.18
22:38:04|26317.99
22:38:04|26317.99
22:38:06|26316.01
22:38:07|26318.
22:38:08|26318.
22:38:09|26302.01
22:38:10|26304.
22:38:11|26309.25
22:38:12|26312.66
22:38:13|26317.87
22:38:15|26316.56
22:38:16|26316.56
22:38:16|26316.02
22:38:18|26314.01
22:38:19|26310.
22:38:20|26306.01
22:38:21|26311.99
22:38:22|26304.01
22:38:23|26296.02
22:38:23|26292.01
22:38:25|26287.75
22:38:26|26292.
22:38:26|26294.46
22:38:28|26300.
22:38:29|26298.01
22:38:30|26308.25
22:38:31|26306.01
22:38:32|26306.01
22:38:33|26302.02
22:38:34|26302.01
22:38:35|26302.01
22:38:36|26302.01
22:38:37|26294.01
22:38:38|26300.
22:38:39|26300.
22:38:40|26300.
22:38:41|26300.
22:38:42|26303.99
22:38:43|26306.01
22:38:44|26310.12
22:38:45|26315.
22:38:46|26316.44
22:38:48|26320.
22:38:48|26325.92
22:38:50|26324.18
22:38:50|26328.03
22:38:52|26324.
22:38:53|26318.41
22:38:54|26312.
22:38:54|26312.01
22:38:55|26317.99
22:38:56|26310.01
22:38:58|26310.01
22:38:59|26315.99
22:39:00|26317.41
22:39:00|26323.5
22:39:02|26318.05
22:39:03|26330.02
22:39:04|26330.01
22:39:04|26316.02
22:39:06|26324.31
22:39:07|26324.01
22:39:08|26316.01
22:39:09|26324.
22:39:10|26321.17
22:39:11|26325.24
22:39:12|26325.25
22:39:13|26322.01
22:39:14|26324.82
22:39:15|26326.
22:39:16|26326.01
22:39:16|26325.85
22:39:17|26325.05
22:39:19|26330.35
22:39:19|26333.
22:39:21|26338.01
22:39:22|26334.01
22:39:23|26320.23
22:39:23|26318.01
22:39:25|26315.99
22:39:25|26310.6
22:39:26|26310.61
22:39:28|26308.01
22:39:29|26308.
22:39:30|26308.
22:39:31|26310.01
22:39:32|26305.37
22:39:33|26302.85
22:39:34|26302.76
22:39:35|26302.76
22:39:36|26302.76
22:39:37|26302.76
22:39:39|26304.
22:39:39|26304.
22:39:40|26299.99
22:39:41|26303.91
22:39:42|26306.11
22:39:43|26307.43
22:39:44|26307.44
22:39:46|26308.69
22:39:46|26306.11
22:39:47|26304.01
22:39:49|26298.01
22:39:49|26298.07
22:39:50|26299.99
22:39:52|26298.01
22:39:53|26298.01
22:39:53|26298.
22:39:55|26298.01
22:39:55|26298.
22:39:57|26301.89
22:39:58|26305.11
22:39:59|26305.11
22:40:00|26309.65
22:40:01|26310.
22:40:02|26311.84
22:40:03|26320.81
22:40:04|26316.98
22:40:05|26312.24
22:40:07|26308.26
22:40:07|26308.01
22:40:08|26300.
22:40:09|26294.
22:40:10|26295.99
22:40:11|26295.98
22:40:12|26295.54
22:40:13|26298.
22:40:15|26301.99
22:40:15|26309.99
22:40:17|26318.01
22:40:18|26318.
22:40:19|26318.
22:40:20|26319.96
22:40:21|26316.98
22:40:22|26315.03
22:40:23|26315.04
22:40:24|26315.03
22:40:25|26315.04
22:40:27|26313.88
22:40:27|26319.41
22:40:28|26327.19
22:40:29|26329.24
22:40:30|26335.72
22:40:31|26338.73
22:40:32|26342.5
22:40:33|26344.99
22:40:34|26345.
22:40:35|26354.7
22:40:36|26347.42
22:40:38|26344.52
22:40:39|26327.7
22:40:39|26330.93
22:40:41|26334.49
22:40:41|26334.49
22:40:42|26332.67
22:40:43|26333.02
22:40:45|26334.5
22:40:45|26341.6
22:40:46|26344.5
22:40:47|26344.51
22:40:48|26346.12
22:40:49|26346.12
22:40:50|26346.11
22:40:52|26344.5
22:40:53|26344.51
22:40:53|26340.62
22:40:54|26343.5
22:40:55|26342.3
22:40:57|26343.5
22:40:58|26343.49
22:40:59|26343.49
22:41:00|26339.83
22:41:00|26339.82
22:41:01|26329.38
22:41:03|26320.02
22:41:04|26322.45
22:41:05|26322.46
22:41:06|26322.46
22:41:07|26322.46
22:41:08|26317.71
22:41:09|26317.66
22:41:10|26317.66
22:41:11|26317.67
22:41:12|26316.13
22:41:13|26316.09
22:41:14|26316.09
22:41:15|26316.09
22:41:16|26303.56
22:41:18|26307.93
22:41:18|26307.93
22:41:19|26307.4
22:41:20|26307.41
22:41:22|26307.4
22:41:23|26307.41
22:41:24|26307.94
22:41:25|26307.93
22:41:26|26307.94
22:41:27|26319.28
22:41:28|26319.28
22:41:29|26318.11
22:41:30|26309.72
22:41:31|26309.2
22:41:32|26306.71
22:41:33|26312.98
22:41:34|26310.84
22:41:35|26308.28
22:41:36|26308.27
22:41:37|26308.28
22:41:38|26318.49
22:41:39|26318.5
22:41:41|26324.69
22:41:41|26321.25
22:41:42|26321.26
22:41:43|26321.25
22:41:44|26321.26
22:41:45|26321.25
22:41:46|26321.26
22:41:47|26323.76
22:41:48|26329.94
22:41:49|26331.18
22:41:50|26338.3
22:41:51|26339.22
22:41:52|26339.22
22:41:54|26344.09
22:41:54|26344.08
22:41:56|26341.81
22:41:56|26341.81
22:41:57|26341.81
22:41:58|26342.99
22:42:00|26336.81
22:42:01|26347.99
22:42:02|26349.99
22:42:03|26360.83
22:42:03|26375.42
22:42:04|26375.93
22:42:06|26385.92
22:42:07|26392.12
22:42:08|26389.48
22:42:08|26393.31
22:42:10|26392.64
22:42:10|26391.14
22:42:11|26391.15
22:42:13|26380.61
22:42:14|26376.47
22:42:14|26376.47
22:42:16|26376.46
22:42:17|26374.89
22:42:18|26374.89
22:42:20|26367.03
22:42:20|26367.03
22:42:21|26367.03
22:42:22|26367.03
22:42:23|26367.02
22:42:24|26367.02
22:42:25|26365.02
22:42:27|26354.39
22:42:28|26347.1
22:42:29|26345.64
22:42:30|26349.74
22:42:30|26349.73
22:42:31|26346.92
22:42:33|26343.37
22:42:34|26345.89
22:42:35|26338.22
22:42:36|26330.01
22:42:37|26325.61
22:42:37|26325.62
22:42:39|26325.61
22:42:40|26325.62
22:42:41|26325.61
22:42:42|26325.62
22:42:43|26325.62
22:42:44|26326.66
22:42:45|26326.66
22:42:45|26326.65
22:42:47|26326.65
22:42:48|26326.65
22:42:49|26326.66
22:42:50|26326.66
22:42:51|26321.27
22:42:52|26321.27
22:42:53|26321.17
22:42:54|26321.17
22:42:55|26320.93
22:42:56|26320.93
22:42:57|26320.92
22:42:58|26320.93
22:42:59|26320.93
22:43:00|26320.93
22:43:01|26320.93
22:43:02|26320.82
22:43:03|26322.09
22:43:04|26320.4
22:43:05|26320.4
22:43:06|26320.4
22:43:07|26329.41
22:43:08|26326.66
22:43:09|26323.29
22:43:10|26320.94
22:43:11|26320.24
22:43:12|26319.98
22:43:13|26320.39
22:43:14|26320.39
22:43:15|26320.38
22:43:16|26318.86
22:43:17|26318.12
22:43:19|26316.93
22:43:19|26316.46
22:43:20|26314.62
22:43:22|26314.51
22:43:23|26326.91
22:43:24|26336.65
22:43:24|26336.65
22:43:26|26336.38
22:43:27|26336.39
22:43:28|26336.39
22:43:29|26327.95
22:43:30|26321.31
22:43:32|26320.15
22:43:32|26320.14
22:43:33|26320.15
22:43:34|26320.14
22:43:35|26320.15
22:43:36|26321.53
22:43:37|26321.53
22:43:38|26321.53
22:43:39|26324.88
22:43:40|26330.
22:43:41|26333.46
22:43:42|26330.39
22:43:43|26326.48
22:43:44|26324.89
22:43:45|26324.09
22:43:46|26321.73
22:43:47|26321.72
22:43:48|26321.72
22:43:49|26321.73
22:43:50|26320.58
22:43:51|26320.16
22:43:52|26320.16
22:43:53|26320.16
22:43:54|26320.15
22:43:55|26320.16
22:43:56|26318.39
22:43:57|26318.39
22:43:58|26318.39
22:43:59|26318.36
22:44:00|26318.39
22:44:01|26328.03
22:44:02|26328.03
22:44:03|26328.03
22:44:04|26328.04
22:44:05|26324.88
22:44:06|26321.46
22:44:07|26321.46
22:44:08|26326.45
22:44:09|26324.81
22:44:10|26318.4
22:44:11|26318.38
22:44:12|26316.93
22:44:13|26314.83
22:44:14|26314.51
22:44:15|26314.51
22:44:16|26314.52
22:44:17|26314.52
22:44:19|26314.52
22:44:20|26313.44
22:44:21|26313.43
22:44:22|26313.44
22:44:24|26313.44
22:44:24|26313.44
22:44:25|26313.44
22:44:26|26313.43
22:44:27|26313.44
22:44:28|26317.44
22:44:29|26317.44
22:44:30|26317.45
22:44:31|26329.82
22:44:32|26331.49
22:44:33|26331.48
22:44:34|26334.36
22:44:35|26341.2
22:44:36|26346.
22:44:37|26348.02
22:44:38|26341.83
22:44:39|26340.17
22:44:40|26340.18
22:44:41|26340.17
22:44:42|26340.18
22:44:43|26338.27
22:44:44|26338.27
22:44:45|26338.26
22:44:46|26333.57
22:44:47|26334.78
22:44:48|26338.26
22:44:49|26342.57
22:44:50|26342.57
22:44:51|26342.58
22:44:52|26342.57
22:44:53|26342.57
22:44:54|26342.58
22:44:55|26342.57
22:44:56|26342.55
22:44:57|26342.04
22:44:58|26340.05
22:44:59|26340.05
22:45:01|26336.8
22:45:01|26336.81
22:45:02|26336.81
22:45:03|26336.81
22:45:04|26338.09
22:45:06|26342.04
22:45:07|26347.3
22:45:08|26356.54
22:45:08|26356.54
22:45:10|26356.54
22:45:10|26356.54
22:45:12|26350.1
22:45:13|26347.31
22:45:13|26345.99
22:45:14|26343.05
22:45:15|26340.09
22:45:17|26340.09
22:45:18|26336.82
22:45:18|26336.17
22:45:20|26333.97
22:45:21|26333.97
22:45:21|26333.97
22:45:22|26328.03
22:45:23|26326.43
22:45:25|26325.
22:45:26|26329.47
22:45:27|26326.32
22:45:29|26326.33
22:45:29|26326.32
22:45:30|26324.33
22:45:32|26324.08
22:45:32|26301.
22:45:33|26303.39
22:45:34|26301.
22:45:35|26306.02
22:45:36|26314.6
22:45:37|26314.59
22:45:38|26314.37
22:45:39|26312.29
22:45:40|26312.3
22:45:41|26306.51
22:45:42|26312.56
22:45:43|26312.55
22:45:44|26321.32
22:45:45|26326.31
22:45:46|26324.23
22:45:48|26320.01
22:45:48|26320.01
22:45:49|26320.01
22:45:50|26316.01
22:45:51|26312.35
22:45:52|26312.34
22:45:53|26312.34
22:45:54|26312.34
22:45:55|26306.04
22:45:56|26306.09
22:45:58|26306.3
22:45:59|26310.59
22:46:00|26306.61
22:46:01|26305.69
22:46:02|26303.54
22:46:03|26311.01
22:46:04|26311.01
22:46:05|26308.04
22:46:06|26308.03
22:46:07|26308.04
22:46:08|26306.62
22:46:09|26309.35
22:46:10|26315.72
22:46:11|26316.06
22:46:12|26324.07
22:46:13|26324.58
22:46:14|26324.58
22:46:15|26324.57
22:46:16|26328.02
22:46:17|26330.69
22:46:18|26330.01
22:46:19|26340.44
22:46:20|26340.44
22:46:21|26341.98
22:46:22|26340.41
22:46:24|26359.62
22:46:24|26355.4
22:46:25|26355.41
22:46:27|26355.4
22:46:27|26355.4
22:46:29|26355.4
22:46:30|26357.28
22:46:31|26357.27
22:46:32|26348.06
22:46:33|26348.06
22:46:33|26348.06
22:46:35|26356.
22:46:35|26355.99
22:46:37|26357.98
22:46:38|26357.98
22:46:39|26356.01
22:46:40|26356.01
22:46:41|26356.01
22:46:42|26356.02
22:46:43|26356.02
22:46:44|26356.02
22:46:44|26356.01
22:46:45|26356.02
22:46:47|26356.02
22:46:47|26356.02
22:46:48|26356.01
22:46:49|26356.01
22:46:50|26355.49
22:46:52|26355.49
22:46:53|26355.49
22:46:54|26355.49
22:46:55|26355.49
22:46:55|26355.48
22:46:57|26355.49
22:46:58|26355.49
22:46:59|26355.49
22:47:00|26355.48
22:47:01|26357.34
22:47:01|26357.33
22:47:03|26357.33
22:47:04|26357.33
22:47:05|26357.33
22:47:06|26357.34
22:47:07|26357.39
22:47:07|26357.49
22:47:09|26357.99
22:47:10|26358.
22:47:11|26358.
22:47:12|26357.99
22:47:13|26357.99
22:47:14|26357.34
22:47:15|26354.7
22:47:16|26354.71
22:47:17|26349.
22:47:17|26348.61
22:47:18|26343.35
22:47:20|26352.
22:47:21|26351.99
22:47:22|26354.
22:47:23|26354.
22:47:24|26356.
22:47:25|26370.14
22:47:27|26380.16
22:47:28|26400.26
22:47:29|26400.02
22:47:30|26400.
22:47:31|26401.51
22:47:32|26406.91
22:47:33|26406.91
22:47:34|26404.58
22:47:35|26404.58
22:47:36|26401.95
22:47:37|26401.63
22:47:38|26408.63
22:47:39|26406.02
22:47:40|26404.
22:47:41|26404.01
22:47:42|26407.17
22:47:43|26407.17
22:47:44|26409.4
22:47:45|26409.4
22:47:46|26409.41
22:47:47|26412.
22:47:48|26412.19
22:47:49|26424.02
22:47:50|26423.14
22:47:51|26415.35
22:47:52|26414.82
22:47:53|26407.17
22:47:54|26407.17
22:47:55|26407.17
22:47:56|26406.01
22:47:57|26404.01
22:47:58|26404.
22:47:59|26406.
22:48:01|26409.99
22:48:01|26415.87
22:48:02|26415.86
22:48:04|26420.
22:48:05|26416.01
22:48:06|26410.94
22:48:07|26410.94
22:48:08|26408.01
22:48:09|26406.25
22:48:10|26406.25
22:48:11|26400.26
22:48:12|26400.01
22:48:13|26400.01
22:48:14|26400.01
22:48:15|26400.
22:48:16|26400.
22:48:16|26400.
22:48:18|26400.
22:48:19|26400.
22:48:20|26400.
22:48:21|26400.
22:48:22|26400.01
22:48:23|26400.01
22:48:24|26400.01
22:48:26|26400.
22:48:27|26400.
22:48:28|26400.
22:48:28|26400.
22:48:30|26395.39
22:48:30|26380.99
22:48:32|26378.
22:48:32|26375.88
22:48:33|26375.44
22:48:35|26374.13
22:48:36|26374.12
22:48:37|26374.01
22:48:37|26372.76
22:48:39|26372.76
22:48:39|26374.13
22:48:40|26374.12
22:48:42|26374.13
22:48:42|26372.59
22:48:44|26379.33
22:48:45|26379.33
22:48:46|26374.34
22:48:47|26374.34
22:48:48|26373.97
22:48:48|26373.16
22:48:50|26373.98
22:48:50|26373.97
22:48:51|26373.98
22:48:52|26372.82
22:48:54|26375.66
22:48:55|26375.12
22:48:56|26372.83
22:48:57|26368.32
22:48:57|26366.19
22:48:59|26366.2
22:49:00|26366.2
22:49:01|26366.2
22:49:03|26366.2
22:49:03|26366.2
22:49:04|26366.2
22:49:05|26366.2
22:49:06|26367.6
22:49:07|26371.45
22:49:08|26371.45
22:49:09|26368.
22:49:10|26366.87
22:49:11|26365.95
22:49:12|26364.39
22:49:13|26367.54
22:49:14|26368.27
22:49:15|26368.27
22:49:16|26369.99
22:49:17|26370.
22:49:18|26370.
22:49:19|26377.91
22:49:20|26378.
22:49:21|26378.4
22:49:22|26379.33
22:49:24|26379.32
22:49:25|26374.06
22:49:26|26374.07
22:49:28|26374.06
22:49:28|26373.01
22:49:29|26372.77
22:49:30|26370.
22:49:31|26370.
22:49:32|26369.99
22:49:33|26372.21
22:49:34|26385.64
22:49:35|26386.44
22:49:36|26388.
22:49:37|26388.
22:49:38|26393.55
22:49:39|26393.56
22:49:40|26393.56
22:49:41|26393.57
22:49:42|26398.99
22:49:43|26399.67
22:49:44|26400.
22:49:45|26399.99
22:49:46|26405.46
22:49:47|26408.
22:49:48|26408.18
22:49:49|26410.7
22:49:50|26408.47
22:49:51|26408.46
22:49:52|26406.26
22:49:53|26404.02
22:49:55|26408.47
22:49:56|26410.38
22:49:57|26415.
22:49:58|26416.52
22:49:59|26421.26
22:50:00|26421.26
22:50:01|26431.72
22:50:02|26426.01
22:50:03|26426.02
22:50:04|26421.25
22:50:05|26415.13
22:50:06|26417.14
22:50:07|26415.14
22:50:08|26417.14
22:50:09|26417.13
22:50:10|26418.
22:50:11|26418.
22:50:12|26417.99
22:50:13|26412.
22:50:14|26412.01
22:50:15|26412.
22:50:16|26412.01
22:50:17|26412.01
22:50:18|26412.01
22:50:19|26414.84
22:50:20|26414.84
22:50:21|26414.84
22:50:22|26414.99
22:50:23|26415.35
22:50:24|26415.36
22:50:25|26414.96
22:50:26|26414.31
22:50:28|26420.7
22:50:29|26423.99
22:50:30|26423.99
22:50:31|26424.
22:50:32|26422.69
22:50:33|26422.6
22:50:34|26418.
22:50:35|26419.33
22:50:36|26425.34
22:50:37|26420.01
22:50:38|26423.3
22:50:39|26423.29
22:50:40|26423.3
22:50:41|26420.92
22:50:42|26420.93
22:50:43|26421.01
22:50:44|26423.95
22:50:45|26426.78
22:50:46|26427.99
22:50:47|26427.99
22:50:48|26427.99
22:50:49|26427.97
22:50:50|26424.37
22:50:51|26424.37
22:50:52|26419.2
22:50:53|26415.01
22:50:54|26415.01
22:50:55|26415.01
22:50:56|26414.3
22:50:57|26414.31
22:50:58|26414.31
22:50:59|26411.
22:51:00|26410.01
22:51:01|26410.01
22:51:02|26400.38
22:51:03|26401.51
22:51:04|26410.58
22:51:05|26418.69
22:51:06|26416.21
22:51:07|26416.21
22:51:08|26415.02
22:51:09|26415.02
22:51:10|26415.03
22:51:11|26412.01
22:51:12|26405.03
22:51:13|26403.66
22:51:14|26403.67
22:51:15|26403.66
22:51:16|26402.28
22:51:18|26402.
22:51:18|26402.
22:51:19|26402.01
22:51:20|26401.
22:51:22|26401.
22:51:23|26400.
22:51:24|26400.
22:51:25|26400.01
22:51:26|26400.01
22:51:27|26407.83
22:51:28|26409.49
22:51:29|26411.99
22:51:31|26412.
22:51:31|26412.
22:51:32|26411.99
22:51:33|26412.
22:51:34|26418.19
22:51:35|26418.88
22:51:36|26417.8
22:51:38|26414.68
22:51:39|26414.69
22:51:40|26417.29
22:51:41|26417.31
22:51:41|26422.62
22:51:42|26422.62
22:51:44|26425.64
22:51:45|26425.65
22:51:46|26425.65
22:51:47|26426.
22:51:48|26424.92
22:51:48|26424.91
22:51:50|26420.93
22:51:50|26420.47
22:51:52|26416.48
22:51:52|26416.48
22:51:54|26410.6
22:51:55|26415.98
22:51:56|26415.98
22:51:57|26415.99
22:51:58|26413.3
22:51:59|26412.42
22:52:00|26412.42
22:52:01|26412.41
22:52:02|26412.41
22:52:03|26406.01
22:52:04|26406.
22:52:04|26406.
22:52:06|26403.01
22:52:07|26403.
22:52:08|26403.
22:52:09|26409.29
22:52:10|26409.02
22:52:10|26408.
22:52:11|26404.
22:52:13|26403.8
22:52:14|26403.8
22:52:14|26402.3
22:52:16|26402.3
22:52:17|26405.98
22:52:18|26405.98
22:52:19|26405.98
22:52:20|26412.41
22:52:21|26412.41
22:52:21|26412.41
22:52:23|26412.16
22:52:24|26410.02
22:52:25|26408.02
22:52:26|26406.
22:52:27|26406.01
22:52:29|26406.
22:52:29|26404.6
22:52:30|26402.28
22:52:31|26402.28
22:52:33|26402.29
22:52:34|26402.28
22:52:34|26402.28
22:52:36|26402.29
22:52:36|26402.29
22:52:38|26402.29
22:52:38|26402.28
22:52:39|26402.29
22:52:40|26403.37
22:52:42|26403.36
22:52:42|26403.36
22:52:43|26407.83
22:52:45|26410.
22:52:45|26415.97
22:52:46|26415.98
22:52:47|26415.98
22:52:49|26415.98
22:52:50|26413.07
22:52:50|26413.07
22:52:52|26408.39
22:52:53|26408.4
22:52:54|26408.01
22:52:55|26408.01
22:52:56|26408.01
22:52:56|26408.01
22:52:58|26408.01
22:52:59|26408.
22:52:59|26408.
22:53:00|26409.99
22:53:02|26418.49
22:53:02|26418.5
22:53:03|26419.68
22:53:05|26419.83
22:53:06|26418.01
22:53:07|26423.99
22:53:08|26424.91
22:53:09|26424.92
22:53:10|26433.74
22:53:11|26435.58
22:53:12|26436.79
22:53:13|26436.79
22:53:14|26440.
22:53:15|26448.11
22:53:16|26449.45
22:53:16|26449.99
22:53:17|26449.46
22:53:18|26449.46
22:53:20|26449.46
22:53:21|26449.46
22:53:22|26449.18
22:53:23|26453.64
22:53:24|26454.2
22:53:25|26454.05
22:53:26|26452.08
22:53:27|26452.07
22:53:28|26452.08
22:53:29|26458.96
22:53:31|26463.
22:53:31|26463.
22:53:33|26463.
22:53:33|26463.
22:53:35|26465.91
22:53:36|26465.9
22:53:37|26465.9
22:53:38|26464.01
22:53:39|26464.
22:53:40|26465.9
22:53:41|26465.9
22:53:42|26465.89
22:53:43|26465.9
22:53:44|26465.9
22:53:45|26465.89
22:53:46|26465.01
22:53:47|26462.
22:53:48|26456.28
22:53:49|26456.02
22:53:50|26456.02
22:53:51|26444.17
22:53:52|26444.18
22:53:53|26440.01
22:53:54|26440.01
22:53:55|26445.8
22:53:56|26440.89
22:53:57|26440.89
22:53:58|26440.01
22:53:59|26440.02
22:54:00|26444.
22:54:01|26445.53
22:54:02|26445.52
22:54:03|26446.88
22:54:04|26443.28
22:54:05|26440.
22:54:06|26435.97
22:54:07|26435.98
22:54:08|26435.98
22:54:09|26440.95
22:54:10|26438.02
22:54:12|26448.83
22:54:13|26457.01
22:54:14|26460.
22:54:14|26461.76
22:54:15|26465.9
22:54:16|26468.2
22:54:18|26468.01
22:54:18|26470.
22:54:20|26468.
22:54:21|26464.65
22:54:22|26464.
22:54:22|26462.01
22:54:24|26462.35
22:54:24|26462.35
22:54:25|26469.39
22:54:27|26469.38
22:54:28|26469.39
22:54:29|26475.02
22:54:30|26475.01
22:54:30|26470.02
22:54:32|26470.01
22:54:33|26462.05
22:54:34|26460.
22:54:35|26460.01
22:54:36|26458.01
22:54:37|26458.01
22:54:38|26444.
22:54:40|26444.
22:54:41|26444.01
22:54:42|26444.01
22:54:43|26446.47
22:54:44|26444.01
22:54:45|26444.01
22:54:45|26444.
22:54:47|26444.
22:54:48|26441.8
22:54:49|26440.94
22:54:50|26440.95
22:54:51|26441.47
22:54:52|26441.47
22:54:53|26442.85
22:54:54|26442.84
22:54:55|26442.85
22:54:56|26440.16
22:54:57|26440.03
22:54:58|26440.02
22:54:59|26440.03
22:55:00|26443.41
22:55:01|26452.
22:55:02|26457.06
22:55:03|26456.
22:55:04|26456.01
22:55:05|26456.01
22:55:06|26453.59
22:55:07|26450.
22:55:08|26452.
22:55:09|26451.99
22:55:10|26448.84
22:55:11|26448.84
22:55:12|26448.84
22:55:13|26444.
22:55:14|26446.8
22:55:15|26446.79
22:55:16|26446.8
22:55:17|26446.79
22:55:18|26447.99
22:55:19|26447.99
22:55:20|26447.99
22:55:21|26450.
22:55:22|26456.
22:55:23|26456.
22:55:24|26456.
22:55:25|26450.01
22:55:26|26450.02
22:55:27|26446.81
22:55:28|26446.79
22:55:29|26444.01
22:55:31|26442.17
22:55:32|26442.17
22:55:33|26442.16
22:55:34|26442.16
22:55:35|26436.02
22:55:36|26436.02
22:55:37|26436.02
22:55:38|26439.99
22:55:39|26440.
22:55:40|26437.01
22:55:41|26437.
22:55:42|26432.
22:55:43|26437.85
22:55:44|26446.63
22:55:45|26444.9
22:55:46|26449.29
22:55:47|26459.78
22:55:48|26465.99
22:55:49|26466.
22:55:50|26470.
22:55:51|26469.99
22:55:52|26470.
22:55:53|26479.7
22:55:54|26485.47
22:55:55|26490.
22:55:56|26507.62
22:55:57|26532.89
22:55:58|26563.69
22:55:59|26588.
22:56:01|26662.03
22:56:01|26697.33
22:56:02|26692.25
22:56:03|26688.14
22:56:04|26680.16
22:56:05|26701.18
22:56:06|26698.81
22:56:07|26688.65
22:56:08|26700.
22:56:09|26690.86
22:56:10|26668.74
22:56:11|26692.43
22:56:12|26689.52
22:56:13|26673.27
22:56:14|26700.
22:56:15|26694.
22:56:16|26723.77
22:56:17|26744.39
22:56:18|26764.12
22:56:19|26789.
22:56:20|26812.12
22:56:21|26791.2
22:56:22|26800.01
22:56:23|26784.
22:56:24|26800.52
22:56:25|26784.01
22:56:26|26789.98
22:56:27|26800.
22:56:28|26793.24
22:56:29|26821.8
22:56:30|26796.02
22:56:32|26812.23
22:56:33|26794.01
22:56:34|26802.
22:56:35|26786.31
22:56:36|26786.
22:56:37|26773.48
22:56:38|26763.17
22:56:39|26761.63
22:56:40|26727.51
22:56:41|26731.51
22:56:42|26728.
22:56:43|26720.52
22:56:44|26716.
22:56:45|26719.5
22:56:47|26717.98
22:56:47|26706.03
22:56:48|26703.85
22:56:49|26696.16
22:56:50|26691.5
22:56:51|26696.
22:56:53|26721.7
22:56:53|26722.58
22:56:55|26718.
22:56:55|26697.16
22:56:57|26694.66
22:56:58|26694.65
22:56:58|26700.55
22:57:00|26693.55
22:57:00|26694.01
22:57:02|26690.01
22:57:02|26673.99
22:57:04|26686.
22:57:04|26686.01
22:57:05|26690.
22:57:07|26700.
22:57:08|26694.17
22:57:08|26704.
22:57:09|26708.19
22:57:11|26714.19
22:57:12|26708.81
22:57:13|26740.
22:57:14|26759.99
22:57:14|26754.01
22:57:16|26767.97
22:57:17|26788.32
22:57:18|26800.
22:57:19|26814.1
22:57:19|26808.02
22:57:21|26794.03
22:57:21|26844.
22:57:22|26852.84
22:57:24|26856.75
22:57:24|26859.93
22:57:26|26839.88
22:57:27|26838.01
22:57:28|26818.51
22:57:29|26817.84
22:57:30|26806.65
22:57:31|26823.86
22:57:32|26800.01
22:57:33|26793.76
22:57:35|26815.99
22:57:35|26818.78
22:57:36|26816.01
22:57:37|26824.62
22:57:39|26822.02
22:57:40|26818.01
22:57:41|26845.
22:57:42|26855.99
22:57:43|26869.45
22:57:44|26864.
22:57:45|26826.09
22:57:46|26807.31
22:57:47|26808.68
22:57:48|26790.03
22:57:49|26793.76
22:57:50|26804.33
22:57:51|26795.75
22:57:52|26789.07
22:57:53|26785.99
22:57:54|26799.91
22:57:55|26812.
22:57:56|26804.21
22:57:57|26816.02
22:57:58|26848.66
22:57:59|26870.
22:58:00|26909.39
22:58:01|26914.08
22:58:02|26910.51
22:58:03|26908.46
22:58:04|26904.
22:58:05|26889.63
22:58:06|26876.15
22:58:07|26885.73
22:58:08|26897.38
22:58:09|26896.01
22:58:10|26890.02
22:58:11|26876.15
22:58:12|26867.36
22:58:13|26875.17
22:58:14|26876.01
22:58:15|26880.
22:58:16|26875.41
22:58:17|26881.99
22:58:18|26881.51
22:58:19|26893.39
22:58:20|26900.52
22:58:21|26905.24
22:58:22|26873.47
22:58:23|26872.
22:58:24|26898.83
22:58:25|26887.39
22:58:26|26867.54
22:58:27|26864.
22:58:28|26854.67
22:58:29|26852.
22:58:30|26844.1
22:58:31|26830.
22:58:32|26826.55
22:58:34|26826.29
22:58:35|26826.
22:58:35|26822.01
22:58:37|26829.42
22:58:38|26824.01
22:58:39|26804.84
22:58:40|26803.89
22:58:41|26805.03
22:58:42|26800.37
22:58:43|26800.14
22:58:44|26813.99
22:58:45|26815.99
22:58:46|26820.
22:58:47|26844.59
22:58:48|26836.01
22:58:49|26839.59
22:58:50|26830.
22:58:51|26819.44
22:58:52|26817.88
22:58:53|26821.87
22:58:54|26808.
22:58:55|26814.01
22:58:56|26816.
22:58:57|26822.41
22:58:58|26837.76
22:58:59|26880.
22:59:00|26871.43
22:59:01|26871.43
22:59:02|26881.12
22:59:03|26887.99
22:59:04|26898.84
22:59:05|26880.01
22:59:06|26882.
22:59:07|26864.78
22:59:08|26862.53
22:59:09|26849.23
22:59:10|26847.46
22:59:11|26846.18
22:59:12|26828.01
22:59:13|26835.82
22:59:14|26836.
22:59:15|26828.36
22:59:16|26824.
22:59:17|26821.87
22:59:18|26818.37
22:59:19|26818.38
22:59:20|26815.84
22:59:21|26807.28
22:59:22|26810.53
22:59:23|26808.21
22:59:24|26807.28
22:59:25|26804.22
22:59:27|26817.94
22:59:27|26806.83
22:59:28|26803.76
22:59:29|26808.67
22:59:30|26808.
22:59:31|26814.
22:59:32|26838.42
22:59:33|26817.05
22:59:35|26812.39
22:59:36|26812.01
22:59:37|26809.
22:59:38|26808.
22:59:39|26812.03
22:59:41|26810.
22:59:41|26817.83
22:59:43|26808.25
22:59:44|26808.25
22:59:45|26808.25
22:59:46|26829.14
22:59:47|26834.
22:59:48|26832.01
22:59:49|26830.
22:59:50|26821.99
22:59:51|26817.07
22:59:52|26814.
22:59:53|26812.13
22:59:54|26812.13
22:59:55|26820.01
22:59:56|26808.38
22:59:57|26808.38
22:59:58|26808.38
22:59:59|26804.02
23:00:00|26801.3
23:00:01|26806.92
23:00:02|26812.
23:00:03|26808.03
23:00:04|26810.09
23:00:05|26802.66
23:00:06|26806.92
23:00:07|26808.01
23:00:08|26808.01
23:00:09|26808.
23:00:10|26808.38
23:00:11|26808.01
23:00:12|26806.01
23:00:13|26811.32
23:00:14|26808.2
23:00:15|26802.
23:00:16|26808.
23:00:17|26802.48
23:00:18|26793.58
23:00:19|26781.85
23:00:20|26778.07
23:00:21|26787.49
23:00:22|26782.
23:00:23|26777.81
23:00:24|26776.33
23:00:25|26777.69
23:00:26|26798.
23:00:27|26788.29
23:00:28|26794.
23:00:29|26793.99
23:00:30|26790.01
23:00:31|26785.66
23:00:32|26784.
23:00:33|26790.28
23:00:34|26792.09
23:00:36|26781.16
23:00:37|26780.9
23:00:38|26780.91
23:00:39|26788.26
23:00:40|26784.01
23:00:41|26781.38
23:00:42|26790.51
23:00:43|26780.89
23:00:44|26783.99
23:00:45|26785.99
23:00:46|26782.16
23:00:48|26757.99
23:00:49|26760.
23:00:50|26762.01
23:00:51|26749.
23:00:52|26736.
23:00:52|26743.99
23:00:54|26723.72
23:00:55|26722.31
23:00:56|26716.67
23:00:56|26710.04
23:00:58|26686.46
23:00:58|26699.66
23:01:00|26692.25
23:01:01|26682.9
23:01:01|26700.
23:01:03|26726.84
23:01:04|26707.31
23:01:04|26728.23
23:01:06|26734.58
23:01:07|26724.
23:01:08|26736.29
23:01:09|26722.04
23:01:09|26723.99
23:01:11|26722.76
23:01:12|26718.05
23:01:13|26722.
23:01:13|26720.
23:01:15|26723.99
23:01:15|26710.51
23:01:17|26707.99
23:01:18|26716.62
23:01:19|26726.66
23:01:20|26727.52
23:01:21|26725.8
23:01:22|26723.74
23:01:22|26727.99
23:01:23|26728.
23:01:25|26728.01
23:01:25|26732.99
23:01:27|26738.02
23:01:28|26743.93
23:01:29|26752.01
23:01:30|26757.99
23:01:31|26749.05
23:01:32|26757.88
23:01:32|26751.07
23:01:33|26748.69
23:01:35|26748.59
23:01:36|26758.48
23:01:37|26755.47
23:01:38|26746.75
23:01:39|26745.57
23:01:40|26738.4
23:01:41|26738.4
23:01:42|26732.27
23:01:43|26743.99
23:01:45|26749.11
23:01:45|26740.01
23:01:47|26744.
23:01:48|26749.1
23:01:49|26752.87
23:01:49|26755.9
23:01:50|26761.79
23:01:52|26778.23
23:01:53|26790.36
23:01:54|26784.14
23:01:55|26789.04
23:01:56|26789.03
23:01:56|26781.98
23:01:57|26780.44
23:01:58|26788.66
23:02:00|26788.67
23:02:00|26790.35
23:02:01|26798.7
23:02:03|26790.36
23:02:04|26797.99
23:02:04|26804.12
23:02:06|26798.01
23:02:07|26786.01
23:02:07|26794.02
23:02:08|26786.17
23:02:09|26793.09
23:02:11|26795.98
23:02:12|26794.01
23:02:13|26783.14
23:02:14|26781.33
23:02:15|26773.07
23:02:16|26759.26
23:02:17|26762.01
23:02:18|26766.35
23:02:19|26770.
23:02:20|26776.73
23:02:21|26778.
23:02:22|26774.
23:02:23|26780.
23:02:24|26787.
23:02:25|26803.62
23:02:26|26798.
23:02:27|26795.56
23:02:28|26821.41
23:02:29|26822.6
23:02:30|26824.39
23:02:31|26815.21
23:02:32|26810.67
23:02:33|26805.34
23:02:34|26814.1
23:02:35|26812.01
23:02:37|26812.
23:02:38|26797.02
23:02:39|26794.71
23:02:40|26787.45
23:02:41|26783.47
23:02:43|26784.1
23:02:43|26783.36
23:02:45|26783.99
23:02:46|26787.99
23:02:46|26791.99
23:02:48|26786.36
23:02:48|26802.75
23:02:50|26806.01
23:02:51|26798.01
23:02:52|26798.93
23:02:53|26802.01
23:02:54|26800.29
23:02:54|26800.28
23:02:56|26800.29
23:02:57|26806.01
23:02:58|26796.03
23:02:59|26800.55
23:03:00|26796.01
23:03:01|26804.
23:03:02|26807.13
23:03:04|26817.12
23:03:04|26818.
23:03:05|26818.
23:03:06|26816.01
23:03:07|26810.92
23:03:08|26815.98
23:03:09|26810.44
23:03:10|26818.16
23:03:11|26816.
23:03:12|26812.01
23:03:13|26805.91
23:03:14|26814.
23:03:15|26829.89
23:03:16|26828.17
23:03:17|26828.01
23:03:18|26830.97
23:03:19|26832.59
23:03:20|26832.
23:03:21|26828.66
23:03:22|26824.26
23:03:23|26828.13
23:03:24|26834.05
23:03:25|26836.01
23:03:26|26839.22
23:03:27|26836.
23:03:28|26845.95
23:03:29|26846.57
23:03:30|26847.89
23:03:31|26846.
23:03:32|26842.
23:03:33|26843.99
23:03:34|26844.
23:03:35|26846.68
23:03:36|26846.67
23:03:37|26849.98
23:03:39|26849.74
23:03:39|26852.07
23:03:41|26850.01
23:03:42|26848.
23:03:43|26852.
23:03:45|26857.77
23:03:45|26857.99
23:03:46|26860.
23:03:47|26861.34
23:03:48|26851.46
23:03:49|26852.
23:03:50|26844.67
23:03:52|26835.3
23:03:53|26839.99
23:03:53|26834.01
23:03:54|26839.98
23:03:56|26842.
23:03:57|26846.01
23:03:57|26844.
23:03:58|26844.
23:03:59|26835.99
23:04:00|26837.01
23:04:01|26830.66
23:04:02|26833.14
23:04:03|26830.
23:04:04|26818.09
23:04:05|26823.64
23:04:07|26818.1
23:04:08|26824.26
23:04:09|26824.
23:04:10|26816.01
23:04:11|26816.01
23:04:12|26816.01
23:04:13|26816.02
23:04:13|26821.5
23:04:15|26816.02
23:04:16|26810.51
23:04:16|26806.21
23:04:18|26808.59
23:04:18|26807.99
23:04:20|26813.99
23:04:20|26813.99
23:04:22|26804.72
23:04:23|26804.73
23:04:24|26804.73
23:04:24|26804.73
23:04:26|26805.58
23:04:26|26809.99
23:04:27|26799.99
23:04:28|26800.
23:04:30|26796.32
23:04:30|26792.73
23:04:32|26795.99
23:04:32|26796.
23:04:34|26800.
23:04:35|26800.
23:04:36|26800.
23:04:36|26800.
23:04:37|26796.6
23:04:39|26799.
23:04:40|26799.
23:04:41|26799.
23:04:42|26809.98
23:04:43|26809.98
23:04:44|26821.06
23:04:46|26826.14
23:04:46|26825.45
23:04:48|26840.
23:04:49|26838.01
23:04:50|26838.01
23:04:51|26849.48
23:04:52|26848.01
23:04:53|26836.34
23:04:54|26836.23
23:04:55|26830.65
23:04:56|26830.64
23:04:57|26830.65
23:04:58|26830.
23:04:59|26831.18
23:05:00|26831.17
23:05:01|26833.99
23:05:02|26844.
23:05:03|26843.99
23:05:04|26840.01
23:05:05|26833.97
23:05:06|26833.96
23:05:07|26830.07
23:05:08|26826.01
23:05:09|26826.01
23:05:10|26826.
23:05:11|26826.
23:05:12|26813.
23:05:13|26812.57
23:05:14|26817.99
23:05:15|26812.57
23:05:16|26810.65
23:05:17|26810.65
23:05:18|26814.73
23:05:19|26814.22
23:05:20|26819.76
23:05:21|26819.77
23:05:22|26819.77
23:05:23|26825.51
23:05:24|26820.
23:05:25|26820.01
23:05:26|26810.2
23:05:27|26812.65
23:05:28|26811.36
23:05:29|26810.02
23:05:30|26812.64
23:05:31|26819.75
23:05:32|26820.
23:05:33|26823.99
23:05:34|26826.81
23:05:35|26824.42
23:05:36|26829.99
23:05:37|26834.65
23:05:38|26840.93
23:05:40|26838.01
23:05:41|26828.59
23:05:42|26826.85
23:05:43|26820.
23:05:44|26820.01
23:05:46|26820.01
23:05:46|26823.99
23:05:47|26827.59
23:05:48|26839.99
23:05:49|26838.01
23:05:50|26843.58
23:05:52|26838.
23:05:53|26838.01
23:05:54|26832.
23:05:54|26832.01
23:05:55|26834.66
23:05:56|26849.08
23:05:57|26846.01
23:05:59|26846.01
23:06:00|26840.01
23:06:01|26839.48
23:06:02|26839.48
23:06:02|26840.28
23:06:03|26840.27
23:06:04|26839.48
23:06:05|26834.92
23:06:06|26834.91
23:06:07|26834.91
23:06:09|26828.01
23:06:10|26820.01
23:06:10|26834.
23:06:12|26845.
23:06:12|26857.76
23:06:13|26850.
23:06:15|26852.64
23:06:15|26852.
23:06:17|26859.3
23:06:18|26865.7
23:06:19|26889.99
23:06:20|26894.99
23:06:20|26890.01
23:06:21|26885.13
23:06:22|26886.9
23:06:23|26882.01
23:06:24|26872.
23:06:26|26872.35
23:06:27|26880.85
23:06:28|26874.29
23:06:28|26873.83
23:06:29|26876.
23:06:31|26879.99
23:06:31|26869.49
23:06:32|26869.5
23:06:33|26877.28
23:06:34|26874.04
23:06:36|26864.28
23:06:37|26871.99
23:06:38|26870.
23:06:39|26875.74
23:06:40|26877.34
23:06:41|26878.02
23:06:43|26881.99
23:06:43|26880.
23:06:44|26876.
23:06:45|26885.13
23:06:46|26884.02
23:06:47|26893.74
23:06:48|26898.82
23:06:49|26893.95
23:06:50|26896.01
23:06:51|26896.01
23:06:52|26895.31
23:06:53|26898.99
23:06:54|26907.8
23:06:55|26911.62
23:06:56|26915.99
23:06:58|26910.1
23:06:58|26910.
23:07:00|26904.01
23:07:00|26904.02
23:07:01|26922.21
23:07:02|26917.54
23:07:03|26917.53
23:07:04|26915.46
23:07:05|26914.76
23:07:07|26921.64
23:07:07|26925.05
23:07:09|26924.89
23:07:10|26920.76
23:07:10|26916.66
23:07:12|26926.
23:07:13|26948.42
23:07:14|26956.47
23:07:15|26976.37
23:07:15|26987.16
23:07:17|27000.
23:07:18|26993.99
23:07:19|26983.16
23:07:19|26972.
23:07:20|26966.02
23:07:21|26974.25
23:07:23|26940.
23:07:23|26953.44
23:07:24|26950.61
23:07:26|26948.
23:07:26|26959.96
23:07:28|26964.49
23:07:28|26958.26
23:07:29|26970.
23:07:30|26966.
23:07:31|26963.99
23:07:32|26963.99
23:07:34|26956.03
23:07:34|26956.03
23:07:35|26963.71
23:07:36|26951.1
23:07:37|26950.
23:07:38|26957.73
23:07:39|26955.
23:07:40|26942.15
23:07:42|26940.83
23:07:43|26934.05
23:07:45|26926.66
23:07:46|26920.01
23:07:46|26911.19
23:07:48|26916.
23:07:49|26916.
23:07:50|26934.
23:07:51|26924.
23:07:52|26924.57
23:07:53|26930.01
23:07:54|26929.19
23:07:55|26929.19
23:07:56|26922.56
23:07:57|26932.04
23:07:58|26946.08
23:07:59|26946.44
23:08:00|26938.36
23:08:01|26938.35
23:08:02|26938.59
23:08:03|26938.88
23:08:04|26949.78
23:08:06|26948.55
23:08:06|26952.53
23:08:07|26962.2
23:08:08|26976.26
23:08:09|26974.78
23:08:10|26975.63
23:08:11|26978.84
23:08:12|26986.
23:08:13|26980.01
23:08:14|26979.24
23:08:15|26978.01
23:08:16|26974.79
23:08:17|26974.8
23:08:18|26973.3
23:08:19|26972.06
23:08:20|26966.12
23:08:21|26966.13
23:08:22|26966.13
23:08:23|26952.99
23:08:24|26950.56
23:08:25|26942.42
23:08:26|26934.8
23:08:27|26931.5
23:08:28|26935.99
23:08:29|26936.
23:08:30|26934.58
23:08:31|26934.59
23:08:32|26944.
23:08:33|26932.97
23:08:34|26932.97
23:08:35|26931.52
23:08:36|26922.19
23:08:37|26926.7
23:08:38|26923.26
23:08:39|26922.01
23:08:40|26922.01
23:08:41|26914.57
23:08:43|26917.35
23:08:44|26912.01
23:08:45|26910.01
23:08:47|26927.8
23:08:47|26927.81
23:08:48|26926.01
23:08:49|26913.64
23:08:50|26917.36
23:08:51|26907.09
23:08:53|26907.09
23:08:54|26907.09
23:08:55|26902.16
23:08:56|26900.01
23:08:57|26900.01
23:08:58|26902.16
23:08:59|26916.72
23:09:00|26913.99
23:09:01|26910.8
23:09:01|26903.57
23:09:03|26895.52
23:09:04|26889.99
23:09:05|26883.99
23:09:06|26887.87
23:09:07|26880.79
23:09:08|26880.02
23:09:09|26873.99
23:09:10|26875.9
23:09:11|26871.16
23:09:12|26865.99
23:09:13|26857.52
23:09:14|26866.
23:09:15|26859.36
23:09:16|26863.99
23:09:17|26863.57
23:09:18|26858.66
23:09:19|26857.87
23:09:20|26850.35
23:09:21|26845.22
23:09:22|26842.76
23:09:23|26844.
23:09:24|26847.77
23:09:25|26840.11
23:09:26|26842.01
23:09:27|26842.02
23:09:28|26845.16
23:09:29|26848.
23:09:30|26851.8
23:09:31|26858.26
23:09:32|26859.25
23:09:33|26858.25
23:09:34|26872.01
23:09:35|26871.13
23:09:36|26859.6
23:09:37|26857.6
23:09:38|26859.6
23:09:39|26867.53
23:09:40|26867.52
23:09:41|26871.15
23:09:42|26871.15
23:09:44|26864.14
23:09:45|26861.13
23:09:45|26869.98
23:09:47|26884.
23:09:48|26897.83
23:09:49|26902.88
23:09:50|26897.02
23:09:50|26892.16
23:09:52|26884.
23:09:52|26874.3
23:09:54|26877.51
23:09:54|26871.86
23:09:56|26869.13
23:09:57|26869.12
23:09:57|26864.37
23:09:59|26868.
23:09:59|26862.01
23:10:01|26856.48
23:10:02|26864.14
23:10:03|26868.
23:10:03|26864.14
23:10:05|26862.01
23:10:06|26861.47
23:10:07|26862.87
23:10:08|26863.99
23:10:09|26864.
23:10:10|26863.99
23:10:11|26868.17
23:10:11|26861.15
23:10:13|26864.92
23:10:14|26878.68
23:10:15|26874.29
23:10:16|26864.34
23:10:17|26864.34
23:10:18|26864.34
23:10:18|26875.
23:10:20|26885.39
23:10:21|26878.92
23:10:21|26883.07
23:10:22|26900.
23:10:24|26913.82
23:10:25|26913.82
23:10:26|26907.51
23:10:26|26909.37
23:10:28|26912.16
23:10:29|26905.46
23:10:30|26905.47
23:10:30|26900.
23:10:31|26905.39
23:10:33|26902.01
23:10:34|26900.
23:10:35|26900.2
23:10:36|26909.99
23:10:37|26916.
23:10:37|26908.15
23:10:39|26906.97
23:10:40|26902.
23:10:40|26896.01
23:10:42|26894.97
23:10:42|26891.37
23:10:44|26888.66
23:10:45|26884.34
23:10:46|26879.22
23:10:48|26876.99
23:10:49|26882.
23:10:49|26888.
23:10:51|26887.99
23:10:51|26890.
23:10:53|26889.99
23:10:54|26884.22
23:10:55|26883.01
23:10:56|26883.01
23:10:57|26879.32
23:10:58|26879.27
23:10:59|26879.27
23:11:00|26879.26
23:11:02|26885.99
23:11:03|26878.
23:11:04|26873.2
23:11:05|26873.2
23:11:06|26868.42
23:11:06|26868.42
23:11:07|26886.63
23:11:08|26890.
23:11:10|26891.99
23:11:11|26892.
23:11:12|26892.
23:11:13|26892.
23:11:14|26901.16
23:11:14|26896.98
23:11:15|26896.98
23:11:16|26888.24
23:11:17|26899.84
23:11:19|26911.99
23:11:20|26912.
23:11:21|26914.23
23:11:21|26919.34
23:11:22|26908.01
23:11:23|26906.77
23:11:24|26892.01
23:11:26|26896.
23:11:27|26895.99
23:11:27|26890.9
23:11:29|26890.91
23:11:29|26890.9
23:11:30|26888.72
23:11:31|26872.97
23:11:32|26870.32
23:11:34|26858.93
23:11:34|26857.99
23:11:35|26862.
23:11:36|26858.02
23:11:37|26858.02
23:11:38|26858.02
23:11:39|26857.01
23:11:40|26857.
23:11:41|26864.31
23:11:43|26860.01
23:11:44|26848.38
23:11:44|26842.77
23:11:46|26857.01
23:11:47|26847.54
23:11:48|26846.01
23:11:49|26846.01
23:11:51|26848.01
23:11:51|26844.33
23:11:52|26840.
23:11:53|26818.
23:11:54|26822.02
23:11:55|26824.7
23:11:56|26822.
23:11:57|26822.
23:11:58|26829.99
23:11:59|26824.74
23:12:00|26824.75
23:12:01|26828.
23:12:02|26832.2
23:12:03|26837.56
23:12:04|26849.36
23:12:05|26840.2
23:12:06|26836.01
23:12:07|26838.01
23:12:08|26832.01
23:12:09|26832.01
23:12:10|26832.
23:12:11|26832.01
23:12:12|26842.
23:12:13|26841.99
23:12:14|26833.09
23:12:16|26833.09
23:12:16|26833.1
23:12:18|26838.99
23:12:19|26845.45
23:12:20|26844.39
23:12:21|26845.99
23:12:21|26841.91
23:12:22|26840.
23:12:24|26845.01
23:12:24|26861.4
23:12:26|26868.01
23:12:26|26875.35
23:12:27|26879.16
23:12:28|26883.2
23:12:30|26880.
23:12:30|26869.14
23:12:31|26856.
23:12:32|26851.95
23:12:33|26858.
23:12:35|26852.01
23:12:36|26849.98
23:12:37|26853.99
23:12:38|26848.01
23:12:38|26848.01
23:12:39|26860.
23:12:40|26859.99
23:12:42|26862.13
23:12:43|26862.14
23:12:44|26868.68
23:12:44|26871.61
23:12:45|26866.05
23:12:47|26864.
23:12:47|26864.01
23:12:49|26864.01
23:12:51|26872.
23:12:51|26872.
23:12:53|26869.91
23:12:54|26863.49
23:12:55|26868.
23:12:56|26870.
23:12:57|26869.99
23:12:58|26869.99
23:12:59|26866.66
23:13:00|26871.99
23:13:01|26872.
23:13:02|26874.
23:13:04|26883.99
23:13:04|26884.
23:13:05|26889.99
23:13:06|26890.
23:13:07|26889.99
23:13:08|26884.
23:13:09|26884.
23:13:10|26883.88
23:13:11|26883.87
23:13:13|26874.35
23:13:14|26874.27
23:13:15|26874.99
23:13:16|26868.69
23:13:17|26866.
23:13:18|26865.99
23:13:19|26868.
23:13:19|26873.4
23:13:21|26875.99
23:13:21|26875.99
23:13:23|26878.
23:13:23|26878.
23:13:24|26872.43
23:13:25|26870.01
23:13:26|26870.01
23:13:28|26873.99
23:13:28|26873.99
23:13:30|26872.95
23:13:31|26878.
23:13:31|26888.
23:13:33|26886.01
23:13:34|26882.
23:13:34|26887.37
23:13:35|26888.
23:13:36|26892.01
23:13:37|26890.01
23:13:39|26890.01
23:13:40|26884.01
23:13:41|26884.02
23:13:42|26884.01
23:13:43|26886.
23:13:44|26886.5
23:13:45|26886.01
23:13:46|26886.
23:13:47|26886.01
23:13:48|26875.01
23:13:49|26882.
23:13:50|26887.99
23:13:51|26887.99
23:13:52|26884.02
23:13:53|26882.33
23:13:54|26886.02
23:13:55|26890.
23:13:56|26900.
23:13:57|26903.51
23:13:58|26904.13
23:13:59|26905.95
23:14:00|26909.99
23:14:01|26910.
23:14:02|26909.97
23:14:03|26905.33
23:14:04|26909.74
23:14:05|26906.24
23:14:06|26900.01
23:14:08|26897.79
23:14:09|26896.22
23:14:09|26896.12
23:14:11|26896.
23:14:12|26894.
23:14:12|26890.01
23:14:14|26886.
23:14:15|26886.
23:14:16|26886.
23:14:17|26884.
23:14:18|26886.27
23:14:18|26893.62
23:14:20|26888.
23:14:21|26878.4
23:14:22|26875.01
23:14:22|26875.
23:14:24|26876.01
23:14:25|26879.99
23:14:25|26879.99
23:14:27|26879.2
23:14:27|26879.98
23:14:29|26879.98
23:14:30|26879.99
23:14:31|26879.98
23:14:32|26874.37
23:14:33|26874.37
23:14:34|26879.97
23:14:34|26879.98
23:14:35|26879.93
23:14:36|26877.6
23:14:38|26874.3
23:14:39|26871.13
23:14:39|26871.12
23:14:40|26871.13
23:14:42|26871.13
23:14:42|26871.13
23:14:44|26871.12
23:14:44|26876.
23:14:45|26875.99
23:14:47|26875.99
23:14:48|26870.
23:14:49|26870.01
23:14:51|26870.01
23:14:51|26870.01
23:14:52|26870.
23:14:53|26864.14
23:14:54|26860.
23:14:55|26860.
23:14:56|26860.01
23:14:57|26860.01
23:14:58|26858.67
23:14:59|26858.01
23:15:01|26841.11
23:15:01|26839.
23:15:03|26838.73
23:15:04|26830.71
23:15:05|26831.99
23:15:05|26821.68
23:15:07|26818.66
23:15:08|26818.49
23:15:09|26818.
23:15:10|26817.99
23:15:11|26813.36
23:15:12|26812.59
23:15:13|26812.59
23:15:14|26812.58
23:15:15|26819.83
23:15:16|26817.87
23:15:17|26819.99
23:15:18|26822.
23:15:19|26829.98
23:15:20|26832.01
23:15:21|26830.
23:15:22|26824.02
23:15:23|26817.73
23:15:24|26830.
23:15:25|26835.99
23:15:26|26838.
23:15:27|26838.01
23:15:28|26844.14
23:15:29|26840.65
23:15:30|26838.
23:15:31|26831.99
23:15:32|26839.34
23:15:33|26838.02
23:15:34|26843.97
23:15:35|26842.33
23:15:36|26838.74
23:15:37|26838.01
23:15:38|26828.21
23:15:39|26828.21
23:15:40|26838.35
23:15:41|26838.34
23:15:42|26838.34
23:15:43|26839.98
23:15:44|26843.81
23:15:45|26849.99
23:15:46|26849.99
23:15:47|26846.01
23:15:48|26846.01
23:15:49|26846.
23:15:50|26846.01
23:15:52|26842.41
23:15:52|26842.41
23:15:54|26842.01
23:15:55|26842.
23:15:55|26842.
23:15:57|26838.03
23:15:58|26838.04
23:15:59|26832.2
23:16:00|26832.2
23:16:01|26838.
23:16:02|26839.93
23:16:03|26839.92
23:16:04|26857.81
23:16:05|26857.99
23:16:06|26868.19
23:16:07|26868.19
23:16:08|26868.18
23:16:09|26865.55
23:16:10|26864.01
23:16:11|26864.01
23:16:12|26855.99
23:16:13|26865.33
23:16:14|26872.74
23:16:15|26879.16
23:16:16|26880.18
23:16:17|26874.6
23:16:18|26874.02
23:16:19|26874.01
23:16:20|26874.02
23:16:21|26879.99
23:16:22|26886.01
23:16:23|26882.
23:16:24|26880.
23:16:25|26875.2
23:16:26|26874.7
23:16:27|26874.71
23:16:28|26874.71
23:16:29|26866.01
23:16:30|26867.99
23:16:31|26864.01
23:16:32|26862.01
23:16:33|26862.01
23:16:34|26862.
23:16:35|26856.
23:16:36|26856.01
23:16:37|26856.01
23:16:38|26856.
23:16:39|26856.
23:16:40|26856.
23:16:41|26851.79
23:16:42|26851.79
23:16:43|26851.78
23:16:44|26857.88
23:16:45|26859.72
23:16:46|26862.
23:16:47|26862.
23:16:48|26864.
23:16:49|26864.
23:16:51|26864.
23:16:52|26864.
23:16:53|26863.99
23:16:53|26864.
23:16:55|26863.99
23:16:56|26860.21
23:16:57|26856.01
23:16:58|26856.01
23:16:59|26859.9
23:17:00|26861.3
23:17:01|26860.01
23:17:02|26864.
23:17:03|26860.01
23:17:04|26856.59
23:17:05|26856.
23:17:06|26856.01
23:17:07|26856.
23:17:08|26856.
23:17:10|26856.01
23:17:10|26856.01
23:17:11|26856.
23:17:12|26864.58
23:17:14|26867.03
23:17:15|26871.05
23:17:15|26871.05
23:17:17|26864.26
23:17:17|26864.26
23:17:19|26864.26
23:17:20|26861.48
23:17:21|26855.47
23:17:21|26855.47
23:17:23|26855.47
23:17:23|26852.02
23:17:24|26851.82
23:17:26|26851.82
23:17:26|26855.67
23:17:27|26855.66
23:17:28|26852.01
23:17:29|26852.01
23:17:31|26852.
23:17:32|26854.
23:17:32|26857.79
23:17:33|26857.8
23:17:34|26867.02
23:17:36|26875.92
23:17:37|26870.49
23:17:37|26875.91
23:17:38|26874.24
23:17:40|26874.01
23:17:41|26866.63
23:17:42|26866.62
23:17:43|26864.02
23:17:44|26864.02
23:17:44|26864.02
23:17:46|26864.01
23:17:47|26858.1
23:17:48|26858.
23:17:49|26856.01
23:17:49|26848.15
23:17:51|26845.99
23:17:52|26849.98
23:17:53|26844.
23:17:54|26835.47
23:17:55|26837.99
23:17:57|26830.68
23:17:57|26829.
23:17:58|26826.66
23:17:59|26824.
23:18:00|26824.01
23:18:01|26824.01
23:18:02|26822.
23:18:04|26824.
23:18:04|26822.65
23:18:05|26818.26
23:18:06|26817.08
23:18:08|26817.07
23:18:08|26817.08
23:18:09|26817.07
23:18:10|26816.26
23:18:11|26816.27
23:18:13|26816.03
23:18:14|26816.02
23:18:14|26816.02
23:18:15|26816.02
23:18:16|26816.03
23:18:17|26816.03
23:18:18|26806.68
23:18:19|26806.01
23:18:21|26804.66
23:18:22|26813.8
23:18:22|26808.2
23:18:23|26808.04
23:18:24|26808.05
23:18:26|26808.04
23:18:27|26809.39
23:18:27|26810.
23:18:28|26814.53
23:18:29|26824.
23:18:30|26818.01
23:18:32|26818.01
23:18:33|26813.87
23:18:34|26811.63
23:18:35|26815.4
23:18:35|26820.2
23:18:36|26826.31
23:18:38|26826.
23:18:38|26816.01
23:18:39|26816.01
23:18:40|26813.05
23:18:41|26812.04
23:18:43|26808.
23:18:43|26808.01
23:18:44|26806.
23:18:45|26806.01
23:18:47|26806.01
23:18:47|26808.
23:18:48|26808.01
23:18:49|26812.04
23:18:50|26810.
23:18:51|26810.01
23:18:53|26810.
23:18:54|26810.
23:18:55|26810.
23:18:57|26810.
23:18:57|26810.
23:18:58|26806.
23:18:59|26803.73
23:19:01|26793.03
23:19:02|26793.03
23:19:02|26791.59
23:19:03|26784.83
23:19:05|26789.2
23:19:06|26801.99
23:19:06|26807.33
23:19:07|26810.07
23:19:09|26805.4
23:19:10|26809.99
23:19:10|26811.99
23:19:12|26823.46
23:19:13|26810.93
23:19:13|26810.71
23:19:15|26813.62
23:19:16|26812.
23:19:16|26809.
23:19:17|26809.01
23:19:19|26801.06
23:19:20|26800.
23:19:21|26800.
23:19:22|26805.78
23:19:23|26808.51
23:19:24|26810.97
23:19:25|26810.97
23:19:26|26808.
23:19:27|26810.98
23:19:28|26817.98
23:19:29|26831.84
23:19:30|26826.01
23:19:30|26824.2
23:19:31|26814.15
23:19:33|26823.72
23:19:34|26822.
23:19:35|26823.72
23:19:36|26828.
23:19:37|26829.99
23:19:38|26829.99
23:19:39|26829.99
23:19:40|26829.99
23:19:41|26829.99
23:19:41|26830.
23:19:43|26830.
23:19:44|26830.
23:19:45|26830.
23:19:45|26830.
23:19:47|26829.99
23:19:48|26826.65
23:19:49|26826.64
23:19:50|26820.07
23:19:51|26820.07
23:19:52|26820.
23:19:53|26820.01
23:19:54|26821.
23:19:55|26821.99
23:19:55|26816.95
23:19:57|26813.52
23:19:58|26810.01
23:19:59|26810.
23:20:00|26810.
23:20:01|26810.01
23:20:02|26810.01
23:20:03|26810.01
23:20:04|26806.
23:20:05|26806.01
23:20:06|26809.05
23:20:07|26806.65
23:20:08|26806.01
23:20:09|26806.
23:20:10|26806.01
23:20:11|26794.7
23:20:12|26796.37
23:20:13|26796.01
23:20:14|26790.01
23:20:15|26787.7
23:20:16|26787.7
23:20:17|26787.7
23:20:18|26789.99
23:20:19|26794.
23:20:20|26789.99
23:20:21|26784.2
23:20:22|26780.61
23:20:23|26780.53
23:20:24|26774.66
23:20:25|26774.05
23:20:26|26774.05
23:20:27|26774.06
23:20:28|26774.05
23:20:29|26774.06
23:20:30|26780.61
23:20:31|26780.6
23:20:32|26781.14
23:20:33|26781.14
23:20:34|26774.94
23:20:35|26774.67
23:20:36|26774.67
23:20:37|26769.43
23:20:38|26766.51
23:20:39|26769.
23:20:40|26767.17
23:20:41|26766.01
23:20:42|26764.52
23:20:43|26764.51
23:20:44|26764.52
23:20:45|26754.44
23:20:46|26757.06
23:20:47|26761.84
23:20:48|26760.01
23:20:49|26756.59
23:20:50|26751.96
23:20:51|26748.36
23:20:52|26748.17
23:20:53|26735.14
23:20:54|26740.25
23:20:55|26736.
23:20:56|26735.46
23:20:57|26735.46
23:20:58|26740.
23:21:00|26749.99
23:21:00|26746.34
23:21:01|26748.4
23:21:02|26748.01
23:21:03|26754.
23:21:04|26752.41
23:21:05|26752.01
23:21:06|26752.01
23:21:07|26750.87
23:21:08|26754.
23:21:09|26755.86
23:21:11|26747.64
23:21:12|26747.63
23:21:13|26755.88
23:21:13|26746.01
23:21:14|26746.01
23:21:15|26750.
23:21:17|26741.7
23:21:18|26741.71
23:21:18|26747.16
23:21:19|26749.96
23:21:20|26743.66
23:21:22|26741.86
23:21:23|26744.
23:21:24|26746.75
23:21:24|26746.75
23:21:26|26744.1
23:21:27|26745.94
23:21:27|26745.93
23:21:29|26741.25
23:21:29|26735.56
23:21:30|26735.56
23:21:32|26735.56
23:21:33|26731.19
23:21:33|26728.
23:21:34|26728.
23:21:36|26722.01
23:21:36|26720.
23:21:38|26712.03
23:21:39|26712.03
23:21:40|26715.5
23:21:41|26721.99
23:21:42|26724.88
23:21:42|26727.4
23:21:43|26727.4
23:21:44|26728.26
23:21:46|26724.01
23:21:47|26720.01
23:21:47|26714.67
23:21:49|26710.81
23:21:50|26715.76
23:21:51|26715.75
23:21:52|26712.03
23:21:53|26710.01
23:21:53|26712.
23:21:54|26710.01
23:21:56|26710.01
23:21:57|26710.
23:21:58|26710.
23:21:59|26711.34
23:22:00|26715.75
23:22:01|26715.75
23:22:02|26719.22
23:22:03|26719.35
23:22:04|26718.01
23:22:05|26712.
23:22:06|26712.01
23:22:07|26712.
23:22:08|26712.
23:22:09|26712.
23:22:10|26712.01
23:22:11|26711.49
23:22:12|26719.99
23:22:13|26720.
23:22:14|26721.98
23:22:15|26722.46
23:22:16|26722.47
23:22:18|26720.
23:22:19|26727.4
23:22:19|26731.39
23:22:21|26734.34
23:22:22|26734.33
23:22:23|26734.33
23:22:24|26734.34
23:22:24|26734.33
23:22:26|26734.34
23:22:27|26739.1
23:22:28|26738.88
23:22:28|26738.
23:22:29|26730.
23:22:30|26730.
23:22:31|26730.
23:22:32|26734.
23:22:33|26735.91
23:22:35|26738.65
23:22:36|26741.61
23:22:36|26743.99
23:22:38|26747.01
23:22:39|26750.59
23:22:40|26750.6
23:22:41|26750.59
23:22:41|26755.1
23:22:42|26756.26
23:22:43|26756.55
23:22:44|26756.
23:22:45|26746.7
23:22:47|26746.71
23:22:47|26746.28
23:22:49|26746.
23:22:49|26746.01
23:22:50|26746.01
23:22:51|26749.8
23:22:53|26749.79
23:22:53|26749.8
23:22:54|26749.79
23:22:56|26749.8
23:22:57|26752.44
23:22:57|26752.44
23:22:59|26746.3
23:23:01|26746.
23:23:02|26738.08
23:23:03|26734.67
23:23:04|26737.
23:23:05|26737.
23:23:06|26743.99
23:23:07|26744.
23:23:08|26743.99
23:23:09|26744.
23:23:10|26743.99
23:23:11|26742.67
23:23:12|26742.68
23:23:13|26742.68
23:23:14|26742.68
23:23:15|26742.67
23:23:16|26732.
23:23:17|26721.49
23:23:18|26720.
23:23:19|26720.01
23:23:20|26718.36
23:23:21|26718.36
23:23:22|26718.35
23:23:23|26718.35
23:23:24|26718.36
23:23:25|26718.35
23:23:26|26721.8
23:23:27|26727.94
23:23:28|26727.93
23:23:29|26731.4
23:23:30|26731.39
23:23:31|26731.4
23:23:32|26734.5
23:23:33|26734.49
23:23:34|26732.16
23:23:35|26731.47
23:23:36|26730.01
23:23:37|26724.26
23:23:38|26724.27
23:23:39|26724.27
23:23:40|26724.26
23:23:41|26731.99
23:23:42|26737.98
23:23:43|26737.98
23:23:44|26737.98
23:23:45|26737.98
23:23:46|26742.
23:23:47|26738.6
23:23:48|26737.98
23:23:49|26737.98
23:23:50|26737.98
23:23:51|26737.99
23:23:52|26737.98
23:23:53|26737.98
23:23:54|26740.2
23:23:55|26741.
23:23:56|26744.8
23:23:57|26747.41
23:23:58|26747.41
23:24:00|26747.42
23:24:00|26743.22
23:24:02|26743.22
23:24:03|26740.22
23:24:04|26745.56
23:24:06|26745.56
23:24:06|26747.94
23:24:07|26750.
23:24:08|26751.55
23:24:10|26751.54
23:24:10|26751.55
23:24:11|26753.85
23:24:13|26753.86
23:24:14|26750.67
23:24:14|26750.6
23:24:16|26749.45
23:24:16|26753.28
23:24:17|26753.28
23:24:18|26749.45
23:24:19|26740.22
23:24:20|26740.
23:24:21|26740.
23:24:23|26740.01
23:24:23|26740.
23:24:24|26740.
23:24:25|26738.
23:24:26|26738.
23:24:27|26737.99
23:24:29|26740.
23:24:29|26740.
23:24:30|26739.99
23:24:32|26743.99
23:24:32|26743.99
23:24:33|26751.46
23:24:35|26751.45
23:24:35|26751.46
23:24:37|26751.45
23:24:37|26755.39
23:24:38|26755.4
23:24:39|26755.39
23:24:40|26751.46
23:24:41|26751.47
23:24:42|26751.47
23:24:43|26751.46
23:24:44|26746.67
23:24:45|26746.66
23:24:46|26746.67
23:24:48|26754.
23:24:49|26756.8
23:24:50|26756.8
23:24:51|26756.8
23:24:51|26756.8
23:24:52|26756.79
23:24:54|26756.79
23:24:54|26754.01
23:24:56|26754.
23:24:57|26754.01
23:24:57|26749.56
23:24:58|26744.12
23:25:00|26744.13
23:25:00|26744.12
23:25:02|26744.12
23:25:03|26744.12
23:25:04|26744.12
23:25:05|26741.47
23:25:06|26741.48
23:25:07|26734.67
23:25:08|26723.12
23:25:09|26718.36
23:25:10|26710.01
23:25:11|26710.01
23:25:12|26710.01
23:25:13|26710.
23:25:14|26710.
23:25:15|26699.01
23:25:16|26702.
23:25:17|26701.99
23:25:18|26705.8
23:25:19|26700.
23:25:20|26696.94
23:25:21|26708.86
23:25:22|26718.06
23:25:23|26716.41
23:25:24|26718.
23:25:25|26722.66
23:25:26|26724.95
23:25:27|26724.
23:25:28|26720.
23:25:29|26720.
23:25:30|26710.
23:25:31|26710.
23:25:32|26710.
23:25:33|26710.
23:25:34|26704.12
23:25:35|26708.39
23:25:36|26709.33
23:25:37|26709.99
23:25:38|26709.99
23:25:39|26712.
23:25:40|26710.11
23:25:41|26704.
23:25:42|26704.01
23:25:43|26702.62
23:25:44|26702.62
23:25:45|26708.26
23:25:46|26709.04
23:25:47|26709.04
23:25:48|26704.01
23:25:49|26704.
23:25:50|26702.
23:25:51|26702.01
23:25:52|26700.
23:25:53|26700.01
23:25:54|26700.
23:25:55|26700.
23:25:56|26700.
23:25:57|26700.
23:25:58|26700.
23:26:00|26700.01
23:26:01|26700.
23:26:02|26700.
23:26:03|26697.
23:26:04|26697.
23:26:05|26695.12
23:26:06|26695.12
23:26:07|26694.01
23:26:08|26694.
23:26:09|26685.41
23:26:10|26685.99
23:26:12|26688.99
23:26:12|26682.41
23:26:13|26673.97
23:26:15|26676.93
23:26:15|26666.66
23:26:16|26657.44
23:26:18|26653.72
23:26:19|26670.46
23:26:20|26669.99
23:26:20|26672.18
23:26:22|26667.59
23:26:22|26684.6
23:26:24|26690.48
23:26:25|26696.2
23:26:26|26694.01
23:26:27|26699.04
23:26:27|26694.05
23:26:28|26686.01
23:26:30|26689.09
23:26:30|26688.01
23:26:32|26688.01
23:26:33|26684.
23:26:34|26687.64
23:26:35|26682.67
23:26:35|26682.66
23:26:36|26686.14
23:26:38|26684.66
23:26:38|26684.67
23:26:40|26684.68
23:26:41|26684.67
23:26:42|26680.
23:26:42|26684.44
23:26:44|26676.25
23:26:44|26674.
23:26:45|26670.47
23:26:46|26670.47
23:26:48|26672.
23:26:49|26670.01
23:26:49|26670.
23:26:50|26670.
23:26:52|26668.01
23:26:52|26668.01
23:26:53|26666.58
23:26:54|26666.59
23:26:56|26662.01
23:26:56|26664.
23:26:57|26663.99
23:26:58|26656.
23:26:59|26656.07
23:27:01|26650.
23:27:02|26650.01
23:27:04|26649.
23:27:04|26650.92
23:27:05|26657.04
23:27:06|26654.76
23:27:07|26647.19
23:27:08|26646.01
23:27:09|26641.66
23:27:10|26637.08
23:27:11|26646.66
23:27:12|26644.95
23:27:13|26639.61
23:27:14|26638.36
23:27:15|26638.
23:27:16|26633.47
23:27:17|26639.99
23:27:18|26642.
23:27:19|26644.
23:27:20|26647.19
23:27:22|26647.18
23:27:22|26647.19
23:27:23|26642.38
23:27:24|26642.39
23:27:26|26640.01
23:27:26|26640.
23:27:27|26632.71
23:27:28|26628.97
23:27:29|26625.98
23:27:30|26620.41
23:27:31|26610.
23:27:32|26604.01
23:27:33|26593.34
23:27:34|26595.02
23:27:35|26602.86
23:27:36|26604.11
23:27:37|26604.12
23:27:38|26604.12
23:27:39|26603.57
23:27:40|26602.79
23:27:41|26602.01
23:27:42|26600.
23:27:43|26590.88
23:27:44|26590.88
23:27:45|26588.02
23:27:46|26597.99
23:27:47|26592.
23:27:48|26590.02
23:27:49|26593.34
23:27:50|26592.
23:27:51|26591.
23:27:52|26577.
23:27:53|26577.99
23:27:54|26578.
23:27:55|26577.
23:27:56|26577.
23:27:57|26577.
23:27:58|26584.
23:27:59|26588.49
23:28:01|26590.87
23:28:02|26586.56
23:28:03|26586.55
23:28:05|26582.09
23:28:06|26572.27
23:28:07|26572.27
23:28:08|26574.99
23:28:08|26570.52
23:28:09|26573.99
23:28:11|26577.99
23:28:12|26572.94
23:28:13|26585.24
23:28:13|26588.
23:28:15|26590.86
23:28:16|26596.
23:28:17|26599.39
23:28:18|26583.55
23:28:19|26587.89
23:28:19|26587.89
23:28:20|26594.
23:28:21|26593.34
23:28:23|26592.
23:28:23|26592.
23:28:25|26592.
23:28:26|26580.01
23:28:27|26581.85
23:28:28|26581.86
23:28:28|26581.86
23:28:30|26584.
23:28:31|26579.85
23:28:32|26576.01
23:28:33|26576.
23:28:33|26576.
23:28:35|26576.01
23:28:35|26580.99
23:28:37|26582.
23:28:38|26586.
23:28:39|26586.
23:28:39|26587.89
23:28:41|26588.
23:28:42|26588.
23:28:42|26587.99
23:28:44|26588.
23:28:44|26588.
23:28:46|26588.
23:28:47|26591.98
23:28:47|26591.98
23:28:49|26600.
23:28:49|26597.91
23:28:50|26601.78
23:28:51|26603.99
23:28:53|26611.17
23:28:54|26611.17
23:28:55|26615.99
23:28:56|26617.86
23:28:57|26615.46
23:28:58|26620.
23:28:58|26620.44
23:29:00|26622.
23:29:01|26618.01
23:29:02|26614.01
23:29:03|26612.26
23:29:03|26612.27
23:29:05|26606.95
23:29:06|26602.67
23:29:07|26600.
23:29:08|26602.66
23:29:09|26602.66
23:29:10|26598.
23:29:11|26598.01
23:29:12|26598.01
23:29:13|26599.
23:29:14|26602.
23:29:15|26600.01
23:29:16|26600.01
23:29:17|26603.18
23:29:18|26603.18
23:29:19|26603.18
23:29:20|26608.
23:29:21|26614.64
23:29:22|26615.28
23:29:23|26617.85
23:29:24|26616.01
23:29:25|26616.
23:29:26|26616.
23:29:27|26616.01
23:29:28|26616.
23:29:29|26608.92
23:29:30|26612.
23:29:31|26612.
23:29:32|26615.28
23:29:33|26615.27
23:29:34|26615.28
23:29:35|26615.28
23:29:36|26618.48
23:29:37|26621.24
23:29:38|26621.24
23:29:39|26623.39
23:29:40|26623.4
23:29:41|26627.85
23:29:42|26627.85
23:29:44|26627.84
23:29:44|26627.85
23:29:45|26627.83
23:29:46|26637.7
23:29:47|26637.7
23:29:48|26637.7
23:29:49|26637.7
23:29:50|26642.37
23:29:51|26643.99
23:29:52|26644.
23:29:53|26649.36
23:29:54|26649.35
23:29:55|26647.67
23:29:56|26644.26
23:29:57|26638.25
23:29:58|26638.01
23:29:59|26638.
23:30:00|26642.3
23:30:01|26640.
23:30:02|26637.16
23:30:04|26628.01
23:30:05|26628.01
23:30:05|26628.01
23:30:07|26628.01
23:30:08|26633.35
23:30:09|26633.34
23:30:10|26630.
23:30:11|26626.01
23:30:12|26627.99
23:30:13|26628.
23:30:14|26633.35
23:30:14|26633.34
23:30:16|26632.79
23:30:16|26641.
23:30:18|26642.61
23:30:19|26638.3
23:30:20|26636.
23:30:21|26635.4
23:30:22|26631.74
23:30:23|26630.66
23:30:24|26630.36
23:30:25|26630.05
23:30:26|26630.01
23:30:27|26630.01
23:30:28|26630.
23:30:30|26630.01
23:30:30|26630.01
23:30:31|26630.01
23:30:32|26630.01
23:30:33|26630.01
23:30:34|26630.
23:30:35|26630.01
23:30:36|26630.53
23:30:37|26630.53
23:30:38|26626.
23:30:39|26622.
23:30:40|26620.
23:30:41|26620.01
23:30:42|26616.66
23:30:43|26610.01
23:30:44|26610.01
23:30:45|26610.01
23:30:46|26608.96
23:30:47|26610.
23:30:48|26610.
23:30:49|26616.68
23:30:50|26612.26
23:30:51|26615.34
23:30:52|26623.46
23:30:53|26624.
23:30:54|26623.99
23:30:55|26622.01
23:30:56|26620.
23:30:57|26616.26
23:30:58|26618.59
23:30:59|26618.59
23:31:00|26623.58
23:31:01|26623.61
23:31:02|26623.62
23:31:03|26623.62
23:31:05|26636.
23:31:06|26635.99
23:31:06|26636.
23:31:08|26636.
23:31:09|26636.
23:31:10|26635.47
23:31:11|26635.46
23:31:12|26635.46
23:31:13|26635.46
23:31:14|26641.25
23:31:14|26641.25
23:31:16|26641.24
23:31:16|26641.24
23:31:18|26643.99
23:31:19|26644.99
23:31:20|26645.
23:31:20|26651.89
23:31:22|26651.88
23:31:22|26650.01
23:31:23|26650.01
23:31:24|26650.01
23:31:26|26650.
23:31:27|26643.82
23:31:28|26639.66
23:31:28|26645.84
23:31:30|26648.26
23:31:31|26648.46
23:31:32|26648.
23:31:33|26648.01
23:31:34|26648.
23:31:34|26648.01
23:31:36|26652.51
23:31:37|26650.35
23:31:38|26646.
23:31:39|26644.01
23:31:39|26638.01
23:31:41|26638.01
23:31:42|26638.01
23:31:43|26638.
23:31:44|26638.
23:31:45|26638.
23:31:46|26638.01
23:31:47|26638.01
23:31:48|26638.01
23:31:48|26638.01
23:31:50|26631.96
23:31:50|26631.95
23:31:52|26630.
23:31:52|26630.
23:31:54|26630.
23:31:55|26630.
23:31:56|26623.61
23:31:57|26617.07
23:31:58|26617.06
23:31:59|26613.76
23:32:00|26613.76
23:32:01|26613.76
23:32:01|26616.38
23:32:03|26616.38
23:32:04|26624.
23:32:04|26625.99
23:32:06|26631.39
23:32:07|26631.39
23:32:08|26631.39
23:32:10|26626.
23:32:11|26626.01
23:32:12|26626.
23:32:13|26626.01
23:32:13|26626.01
23:32:15|26626.
23:32:16|26622.16
23:32:17|26621.87
23:32:18|26621.86
23:32:19|26621.87
23:32:19|26621.23
23:32:21|26633.93
23:32:22|26638.01
23:32:22|26645.8
23:32:24|26645.8
23:32:25|26644.29
23:32:26|26650.
23:32:27|26654.52
23:32:28|26654.53
23:32:29|26654.53
23:32:30|26655.59
23:32:31|26656.94
23:32:32|26656.94
23:32:33|26656.94
23:32:33|26656.93
23:32:35|26656.94
23:32:36|26659.99
23:32:37|26646.65
23:32:38|26644.
23:32:39|26636.3
23:32:40|26623.33
23:32:41|26609.99
23:32:42|26601.99
23:32:43|26602.
23:32:44|26593.31
23:32:45|26588.69
23:32:46|26595.99
23:32:47|26590.25
23:32:48|26586.91
23:32:49|26582.4
23:32:50|26584.85
23:32:51|26584.85
23:32:52|26592.
23:32:53|26594.04
23:32:54|26594.04
23:32:55|26594.04
23:32:56|26594.03
23:32:57|26594.04
23:32:58|26594.03
23:32:59|26590.01
23:33:00|26591.89
23:33:01|26588.
23:33:02|26588.01
23:33:03|26588.
23:33:04|26593.54
23:33:05|26595.99
23:33:06|26595.98
23:33:07|26588.57
23:33:08|26588.
23:33:10|26590.
23:33:10|26595.56
23:33:11|26595.99
23:33:13|26596.
23:33:14|26597.21
23:33:15|26597.22
23:33:16|26597.21
23:33:17|26590.01
23:33:18|26590.01
23:33:18|26590.
23:33:20|26590.
23:33:21|26590.
23:33:22|26590.
23:33:23|26590.
23:33:24|26586.01
23:33:25|26586.01
23:33:25|26582.56
23:33:27|26582.
23:33:27|26579.01
23:33:29|26576.01
23:33:30|26576.02
23:33:31|26584.28
23:33:32|26576.01
23:33:32|26575.02
23:33:34|26575.02
23:33:35|26583.14
23:33:36|26586.36
23:33:37|26587.4
23:33:38|26587.92
23:33:39|26587.92
23:33:40|26580.47
23:33:41|26580.48
23:33:42|26580.48
23:33:43|26580.
23:33:44|26580.
23:33:45|26580.01
23:33:46|26576.
23:33:47|26576.
23:33:48|26576.01
23:33:49|26573.7
23:33:50|26573.7
23:33:51|26573.7
23:33:52|26577.66
23:33:53|26581.79
23:33:54|26580.
23:33:55|26580.01
23:33:56|26580.01
23:33:57|26584.25
23:33:58|26587.91
23:33:59|26589.54
23:34:00|26590.61
23:34:01|26593.
23:34:02|26595.99
23:34:03|26596.
23:34:04|26594.
23:34:05|26594.5
23:34:06|26597.65
23:34:07|26600.78
23:34:08|26603.66
23:34:09|26606.43
23:34:10|26606.
23:34:12|26606.
23:34:12|26606.01
23:34:14|26606.
23:34:14|26604.97
23:34:16|26602.
23:34:17|26594.
23:34:18|26594.01
23:34:19|26588.63
23:34:20|26586.
23:34:20|26584.67
23:34:22|26584.67
23:34:23|26582.01
23:34:23|26582.
23:34:24|26578.01
23:34:26|26567.02
23:34:27|26548.05
23:34:28|26543.02
23:34:29|26552.5
23:34:30|26545.61
23:34:31|26553.42
23:34:32|26547.5
23:34:33|26551.54
23:34:34|26557.84
23:34:34|26565.81
23:34:36|26556.
23:34:37|26560.02
23:34:38|26558.67
23:34:38|26558.
23:34:40|26550.26
23:34:40|26551.99
23:34:41|26553.98
23:34:42|26525.22
23:34:44|26530.72
23:34:45|26531.46
23:34:46|26525.03
23:34:47|26535.08
23:34:48|26534.
23:34:49|26534.
23:34:49|26536.
23:34:51|26536.
23:34:52|26535.99
23:34:52|26520.59
23:34:54|26520.46
23:34:54|26520.46
23:34:56|26520.01
23:34:57|26517.31
23:34:58|26520.98
23:34:59|26523.11
23:35:00|26524.01
23:35:01|26516.55
23:35:02|26516.54
23:35:03|26521.34
23:35:04|26518.
23:35:05|26501.01
23:35:05|26506.
23:35:07|26507.82
23:35:08|26508.
23:35:08|26498.63
23:35:10|26495.73
23:35:11|26503.91
23:35:12|26501.02
23:35:13|26497.99
23:35:14|26509.99
23:35:15|26510.01
23:35:16|26513.84
23:35:18|26517.99
23:35:18|26519.99
23:35:19|26523.4
23:35:20|26505.8
23:35:21|26502.34
23:35:22|26502.01
23:35:23|26502.01
23:35:24|26506.01
23:35:25|26502.88
23:35:27|26500.
23:35:28|26495.74
23:35:29|26495.74
23:35:30|26495.74
23:35:30|26494.01
23:35:32|26492.36
23:35:33|26492.01
23:35:34|26494.
23:35:35|26499.99
23:35:36|26500.
23:35:36|26494.15
23:35:37|26494.15
23:35:39|26490.64
23:35:40|26487.13
23:35:41|26484.01
23:35:42|26480.16
23:35:43|26478.8
23:35:44|26478.01
23:35:45|26478.01
23:35:46|26477.48
23:35:47|26477.48
23:35:48|26469.56
23:35:49|26460.46
23:35:50|26462.64
23:35:51|26462.18
23:35:52|26463.97
23:35:52|26469.73
23:35:54|26477.42
23:35:54|26477.99
23:35:56|26481.29
23:35:56|26479.38
23:35:57|26485.26
23:35:58|26490.
23:36:00|26488.
23:36:01|26488.01
23:36:02|26495.68
23:36:02|26499.69
23:36:03|26499.68
23:36:04|26498.62
23:36:06|26498.63
23:36:07|26504.77
23:36:08|26504.77
23:36:08|26507.88
23:36:10|26508.13
23:36:11|26509.91
23:36:12|26508.14
23:36:13|26513.86
23:36:13|26514.54
23:36:15|26514.54
23:36:15|26514.55
23:36:17|26521.
23:36:19|26525.01
23:36:19|26529.43
23:36:21|26538.66
23:36:21|26538.86
23:36:22|26543.46
23:36:23|26550.
23:36:24|26555.54
23:36:26|26550.79
23:36:27|26554.05
23:36:28|26556.5
23:36:28|26554.
23:36:30|26554.01
23:36:30|26552.01
23:36:32|26550.01
23:36:32|26546.01
23:36:34|26546.01
23:36:34|26552.42
23:36:35|26552.42
23:36:37|26553.99
23:36:37|26557.1
23:36:38|26556.
23:36:40|26556.
23:36:40|26556.01
23:36:41|26558.
23:36:43|26557.99
23:36:43|26565.83
23:36:44|26565.82
23:36:45|26565.82
23:36:46|26565.82
23:36:47|26568.18
23:36:49|26574.37
23:36:50|26576.05
23:36:51|26576.05
23:36:51|26584.38
23:36:53|26584.38
23:36:54|26588.67
23:36:55|26588.68
23:36:56|26580.
23:36:57|26583.57
23:36:58|26580.01
23:36:59|26581.93
23:37:00|26566.01
23:37:01|26566.01
23:37:02|26567.4
23:37:03|26570.
23:37:04|26568.01
23:37:05|26568.
23:37:06|26575.19
23:37:07|26578.94
23:37:08|26574.01
23:37:09|26572.02
23:37:10|26576.81
23:37:11|26577.34
23:37:13|26585.8
23:37:13|26585.8
23:37:14|26588.67
23:37:16|26595.99
23:37:17|26595.99
23:37:18|26599.1
23:37:19|26605.
23:37:20|26604.
23:37:20|26590.01
23:37:22|26590.01
23:37:23|26590.
23:37:23|26586.
23:37:25|26591.01
23:37:26|26588.
23:37:27|26588.01
23:37:28|26582.4
23:37:29|26581.25
23:37:30|26584.
23:37:31|26586.
23:37:31|26586.
23:37:32|26585.86
23:37:34|26585.81
23:37:34|26585.81
23:37:36|26585.81
23:37:37|26582.01
23:37:37|26582.01
23:37:39|26582.
23:37:40|26582.
23:37:41|26582.
23:37:42|26582.01
23:37:43|26569.45
23:37:44|26569.46
23:37:45|26569.46
23:37:46|26568.67
23:37:47|26568.
23:37:48|26568.01
23:37:49|26569.8
23:37:49|26576.25
23:37:51|26577.58
23:37:51|26577.58
23:37:53|26580.
23:37:53|26578.
23:37:55|26576.2
23:37:55|26576.01
23:37:56|26576.01
23:37:57|26579.98
23:37:59|26579.45
23:37:59|26578.
23:38:01|26577.47
23:38:01|26577.48
23:38:03|26578.53
23:38:04|26578.53
23:38:05|26574.
23:38:05|26572.
23:38:07|26572.01
23:38:08|26572.01
23:38:09|26570.
23:38:10|26566.44
23:38:11|26566.45
23:38:12|26567.99
23:38:13|26568.
23:38:14|26568.
23:38:15|26568.
23:38:16|26575.99
23:38:17|26577.48
23:38:18|26578.53
23:38:19|26578.01
23:38:20|26578.
23:38:21|26578.01
23:38:22|26578.01
23:38:23|26579.16
23:38:24|26581.73
23:38:25|26585.05
23:38:26|26586.
23:38:27|26591.01
23:38:28|26576.27
23:38:29|26576.49
23:38:30|26576.
23:38:31|26576.01
23:38:33|26574.01
23:38:34|26570.01
23:38:35|26570.01
23:38:35|26571.44
23:38:37|26571.44
23:38:37|26571.44
23:38:39|26574.99
23:38:40|26578.53
23:38:40|26584.
23:38:41|26584.
23:38:42|26583.99
23:38:44|26585.8
23:38:44|26585.8
23:38:45|26589.73
23:38:47|26589.73
23:38:48|26591.
23:38:48|26598.89
23:38:50|26598.9
23:38:51|26598.01
23:38:51|26598.01
23:38:53|26602.18
23:38:53|26602.17
23:38:55|26600.01
23:38:56|26605.
23:38:57|26607.99
23:38:58|26607.99
23:38:58|26610.58
23:38:59|26611.99
23:39:00|26613.95
23:39:01|26617.14
23:39:03|26617.15
23:39:04|26619.99
23:39:05|26629.8
23:39:06|26633.34
23:39:06|26643.92
23:39:08|26642.
23:39:09|26640.
23:39:10|26628.27
23:39:11|26623.46
23:39:12|26618.01
23:39:13|26615.06
23:39:14|26615.06
23:39:14|26615.06
23:39:16|26612.12
23:39:17|26612.12
23:39:18|26612.12
23:39:19|26612.01
23:39:20|26612.
23:39:21|26612.01
23:39:22|26612.01
23:39:23|26607.08
23:39:24|26610.
23:39:25|26610.
23:39:26|26616.89
23:39:28|26616.89
23:39:28|26614.01
23:39:29|26612.01
23:39:30|26612.
23:39:31|26623.98
23:39:32|26622.01
23:39:33|26616.01
23:39:34|26616.01
23:39:35|26616.01
23:39:36|26616.01
23:39:37|26616.01
23:39:38|26616.
23:39:39|26616.01
23:39:40|26616.01
23:39:41|26610.
23:39:42|26610.01
23:39:43|26610.01
23:39:44|26606.01
23:39:45|26610.01
23:39:46|26604.
23:39:47|26604.01
23:39:48|26604.
23:39:49|26602.
23:39:50|26602.
23:39:51|26602.01
23:39:52|26602.01
23:39:53|26602.01
23:39:54|26602.
23:39:55|26602.01
23:39:56|26602.01
23:39:57|26602.01
23:39:58|26602.01
23:39:59|26602.01
23:40:00|26600.01
23:40:01|26600.01
23:40:02|26600.
23:40:03|26603.4
23:40:04|26603.99
23:40:05|26604.
23:40:06|26604.
23:40:07|26607.99
23:40:08|26608.
23:40:09|26600.01
23:40:10|26598.
23:40:11|26594.02
23:40:12|26594.02
23:40:13|26594.01
23:40:15|26607.05
23:40:15|26607.05
23:40:17|26609.97
23:40:18|26612.
23:40:18|26613.64
23:40:20|26617.85
23:40:20|26623.96
23:40:21|26623.96
23:40:23|26622.
23:40:23|26623.97
23:40:24|26624.16
23:40:25|26624.16
23:40:27|26618.09
23:40:28|26618.09
23:40:29|26618.09
23:40:30|26618.09
23:40:31|26617.56
23:40:32|26623.19
23:40:33|26623.54
23:40:34|26624.76
23:40:34|26629.74
23:40:35|26629.73
23:40:36|26635.47
23:40:37|26635.47
23:40:39|26635.48
23:40:39|26639.35
23:40:40|26639.36
23:40:41|26639.35
23:40:43|26630.01
23:40:44|26628.2
23:40:44|26630.01
23:40:46|26634.59
23:40:47|26635.96
23:40:47|26635.96
23:40:48|26634.58
23:40:49|26628.64
23:40:50|26628.
23:40:51|26626.07
23:40:53|26626.08
23:40:54|26643.4
23:40:55|26645.99
23:40:56|26645.51
23:40:56|26645.52
23:40:58|26645.52
23:40:58|26645.99
23:41:00|26644.06
23:41:00|26644.01
23:41:02|26644.01
23:41:03|26644.01
23:41:04|26648.75
23:41:05|26648.75
23:41:06|26646.
23:41:06|26646.01
23:41:08|26646.
23:41:09|26646.01
23:41:10|26648.74
23:41:11|26652.11
23:41:12|26650.02
23:41:13|26640.69
23:41:14|26640.68
23:41:15|26640.68
23:41:17|26641.97
23:41:17|26640.2
23:41:19|26640.16
23:41:20|26640.16
23:41:21|26640.16
23:41:22|26640.16
23:41:22|26636.25
23:41:24|26634.91
23:41:25|26634.92
23:41:26|26634.92
23:41:28|26634.92
23:41:28|26634.92
23:41:29|26641.5
23:41:30|26643.16
23:41:31|26643.16
23:41:32|26643.16
23:41:33|26643.16
23:41:34|26643.15
23:41:35|26643.16
23:41:36|26638.66
23:41:37|26641.74
23:41:38|26644.
23:41:39|26656.2
23:41:40|26656.95
23:41:41|26656.95
23:41:42|26656.94
23:41:43|26656.95
23:41:44|26652.2
23:41:45|26650.
23:41:46|26650.01
23:41:47|26650.01
23:41:48|26656.73
23:41:49|26656.74
23:41:50|26656.74
23:41:51|26656.73
23:41:52|26656.
23:41:53|26656.01
23:41:54|26656.
23:41:55|26656.01
23:41:56|26656.
23:41:58|26656.73
23:41:59|26657.43
23:41:59|26657.44
23:42:01|26658.
23:42:02|26657.99
23:42:02|26657.99
23:42:04|26655.47
23:42:04|26652.01
23:42:05|26652.01
23:42:07|26655.4
23:42:08|26655.4
23:42:09|26655.39
23:42:10|26657.99
23:42:11|26658.
23:42:12|26658.
23:42:13|26657.99
23:42:14|26661.99
23:42:15|26662.
23:42:16|26665.22
23:42:18|26665.23
23:42:19|26665.56
23:42:20|26666.
23:42:20|26664.
23:42:21|26664.01
23:42:23|26660.
23:42:24|26660.01
23:42:24|26660.01
23:42:26|26669.69
23:42:26|26677.75
23:42:28|26681.99
23:42:28|26678.87
23:42:30|26681.4
23:42:31|26681.4
23:42:32|26676.01
23:42:33|26684.
23:42:34|26684.
23:42:35|26690.
23:42:35|26698.1
23:42:37|26696.
23:42:37|26690.
23:42:38|26684.87
23:42:40|26680.13
23:42:41|26680.01
23:42:42|26680.
23:42:43|26689.6
23:42:44|26689.59
23:42:45|26689.59
23:42:46|26689.6
23:42:47|26689.6
23:42:48|26689.6
23:42:50|26689.6
23:42:50|26689.59
23:42:51|26689.6
23:42:52|26686.01
23:42:53|26689.6
23:42:54|26689.6
23:42:56|26689.6
23:42:57|26695.64
23:42:58|26695.63
23:42:59|26695.64
23:43:00|26699.98
23:43:01|26699.99
23:43:02|26704.26
23:43:03|26707.8
23:43:04|26708.01
23:43:05|26708.01
23:43:06|26708.01
23:43:07|26713.23
23:43:08|26715.24
23:43:09|26723.64
23:43:10|26723.72
23:43:11|26718.
23:43:12|26716.01
23:43:13|26715.06
23:43:14|26710.76
23:43:15|26716.09
23:43:16|26725.99
23:43:17|26720.91
23:43:18|26715.07
23:43:20|26714.
23:43:21|26714.01
23:43:22|26712.54
23:43:23|26710.65
23:43:24|26710.61
23:43:25|26710.61
23:43:26|26710.01
23:43:27|26710.01
23:43:28|26706.01
23:43:29|26713.15
23:43:30|26713.14
23:43:32|26715.99
23:43:32|26716.
23:43:33|26716.
23:43:34|26721.38
23:43:35|26714.01
23:43:36|26708.27
23:43:37|26706.84
23:43:38|26706.83
23:43:39|26706.83
23:43:40|26708.26
23:43:41|26708.26
23:43:42|26708.26
23:43:43|26708.26
23:43:44|26708.25
23:43:45|26708.25
23:43:46|26710.
23:43:47|26709.99
23:43:48|26711.54
23:43:49|26711.54
23:43:50|26711.55
23:43:51|26715.88
23:43:52|26715.94
23:43:53|26710.63
23:43:54|26712.89
23:43:55|26712.9
23:43:56|26712.2
23:43:57|26710.65
23:43:58|26710.64
23:43:59|26710.64
23:44:00|26708.
23:44:01|26702.53
23:44:02|26700.
23:44:03|26700.
23:44:05|26690.
23:44:06|26689.
23:44:06|26689.01
23:44:07|26684.
23:44:08|26684.01
23:44:09|26682.
23:44:10|26682.01
23:44:11|26690.26
23:44:12|26693.8
23:44:13|26695.44
23:44:15|26695.44
23:44:15|26699.41
23:44:16|26699.42
23:44:18|26696.15
23:44:19|26686.16
23:44:20|26686.16
23:44:20|26686.16
23:44:22|26684.
23:44:23|26684.26
23:44:24|26684.27
23:44:25|26684.01
23:44:27|26676.35
23:44:27|26676.26
23:44:28|26674.02
23:44:29|26674.01
23:44:30|26669.48
23:44:31|26669.48
23:44:33|26669.48
23:44:33|26675.12
23:44:35|26675.43
23:44:36|26675.43
23:44:37|26677.19
23:44:38|26673.77
23:44:38|26673.07
23:44:40|26673.07
23:44:40|26673.06
23:44:41|26672.01
23:44:43|26670.02
23:44:44|26668.07
23:44:45|26667.81
23:44:46|26673.26
23:44:47|26673.26
23:44:48|26673.25
23:44:49|26671.42
23:44:50|26676.75
23:44:51|26668.
23:44:52|26668.
23:44:54|26666.01
23:44:54|26666.01
23:44:55|26666.01
23:44:56|26666.1
23:44:57|26666.7
23:44:58|26668.
23:44:59|26668.
23:45:00|26667.99
23:45:01|26666.01
23:45:02|26666.02
23:45:03|26666.02
23:45:04|26666.01
23:45:05|26666.02
23:45:06|26662.
23:45:07|26660.25
23:45:08|26662.06
23:45:09|26662.05
23:45:10|26667.9
23:45:11|26667.9
23:45:12|26667.89
23:45:13|26667.89
23:45:14|26666.9
23:45:15|26671.46
23:45:16|26677.04
23:45:17|26677.05
23:45:19|26677.05
23:45:20|26681.06
23:45:21|26687.87
23:45:22|26694.
23:45:23|26694.
23:45:24|26698.
23:45:25|26691.31
23:45:26|26691.32
23:45:27|26684.2
23:45:28|26682.17
23:45:29|26678.01
23:45:30|26688.
23:45:31|26687.99
23:45:32|26688.
23:45:33|26687.54
23:45:34|26686.02
23:45:35|26686.01
23:45:36|26690.68
23:45:37|26694.
23:45:38|26693.99
23:45:39|26688.01
23:45:40|26684.2
23:45:41|26684.2
23:45:42|26684.2
23:45:43|26684.19
23:45:45|26682.17
23:45:45|26682.17
23:45:46|26682.18
23:45:47|26682.
23:45:48|26680.2
23:45:49|26680.01
23:45:50|26680.01
23:45:51|26678.67
23:45:52|26678.67
23:45:53|26678.67
23:45:54|26678.66
23:45:55|26678.67
23:45:56|26678.67
23:45:57|26682.14
23:45:58|26682.19
23:45:59|26682.19
23:46:00|26687.51
23:46:01|26687.51
23:46:02|26687.52
23:46:03|26679.04
23:46:04|26678.96
23:46:05|26678.96
23:46:06|26678.97
23:46:07|26678.96
23:46:08|26678.43
23:46:09|26677.05
23:46:10|26672.53
23:46:11|26672.53
23:46:12|26672.53
23:46:13|26672.2
23:46:14|26667.91
23:46:15|26667.92
23:46:16|26667.92
23:46:17|26667.91
23:46:18|26667.91
23:46:19|26667.92
23:46:21|26667.89
23:46:22|26667.9
23:46:23|26662.62
23:46:24|26662.61
23:46:25|26660.26
23:46:26|26659.31
23:46:27|26659.31
23:46:28|26656.56
23:46:30|26656.56
23:46:30|26648.22
23:46:31|26648.22
23:46:32|26648.21
23:46:33|26648.21
23:46:34|26651.39
23:46:35|26645.01
23:46:36|26645.01
23:46:37|26648.
23:46:39|26648.
23:46:39|26648.
23:46:40|26648.
23:46:41|26649.99
23:46:42|26649.99
23:46:44|26650.
23:46:44|26647.8
23:46:46|26644.37
23:46:47|26648.82
23:46:48|26648.82
23:46:49|26649.99
23:46:50|26650.91
23:46:50|26651.39
23:46:52|26651.39
23:46:53|26659.4
23:46:54|26663.44
23:46:55|26663.44
23:46:56|26669.06
23:46:57|26675.46
23:46:58|26675.47
23:46:59|26675.46
23:47:00|26672.8
23:47:00|26672.81
23:47:02|26668.6
23:47:03|26668.61
23:47:04|26664.14
23:47:05|26664.14
23:47:05|26664.14
23:47:07|26664.14
23:47:07|26664.13
23:47:08|26664.14
23:47:09|26664.14
23:47:11|26660.02
23:47:11|26651.42
23:47:13|26651.11
23:47:14|26650.01
23:47:15|26646.3
23:47:16|26646.01
23:47:17|26646.01
23:47:18|26646.01
23:47:19|26652.2
23:47:19|26653.46
23:47:21|26650.01
23:47:23|26646.94
23:47:23|26646.93
23:47:24|26646.93
23:47:25|26648.
23:47:27|26649.47
23:47:28|26646.94
23:47:29|26646.93
23:47:30|26646.93
23:47:31|26644.88
23:47:32|26644.36
23:47:33|26644.36
23:47:34|26644.37
23:47:35|26644.37
23:47:36|26644.37
23:47:37|26644.37
23:47:38|26644.36
23:47:39|26644.36
23:47:40|26644.36
23:47:41|26644.37
23:47:42|26644.37
23:47:43|26644.36
23:47:44|26644.36
23:47:45|26644.89
23:47:46|26644.88
23:47:47|26644.88
23:47:48|26649.12
23:47:49|26649.87
23:47:50|26649.86
23:47:51|26649.87
23:47:52|26649.86
23:47:53|26649.87
23:47:54|26649.86
23:47:55|26651.64
23:47:56|26651.63
23:47:57|26651.63
23:47:58|26651.63
23:47:59|26651.64
23:48:00|26651.63
23:48:01|26655.4
23:48:02|26655.4
23:48:03|26648.
23:48:04|26646.01
23:48:05|26644.37
23:48:06|26642.
23:48:07|26640.72
23:48:08|26640.71
23:48:09|26640.71
23:48:10|26640.71
23:48:11|26643.99
23:48:12|26643.99
23:48:13|26644.
23:48:14|26644.
23:48:15|26640.72
23:48:16|26641.86
23:48:17|26647.89
23:48:18|26647.88
23:48:19|26645.07
23:48:20|26644.2
23:48:21|26643.86
23:48:23|26642.53
23:48:24|26637.22
23:48:25|26641.99
23:48:25|26643.06
23:48:27|26647.89
23:48:27|26653.97
23:48:29|26653.96
23:48:30|26653.96
23:48:32|26659.39
23:48:32|26659.4
23:48:33|26659.39
23:48:34|26659.4
23:48:35|26659.39
23:48:36|26659.39
23:48:37|26659.4
23:48:38|26658.01
23:48:39|26658.
23:48:40|26658.
23:48:41|26658.01
23:48:43|26663.09
23:48:43|26663.08
23:48:44|26663.09
23:48:45|26663.08
23:48:46|26665.49
23:48:47|26662.
23:48:48|26662.01
23:48:50|26652.2
23:48:50|26652.01
23:48:51|26650.34
23:48:53|26647.54
23:48:54|26647.54
23:48:55|26647.54
23:48:56|26647.54
23:48:56|26644.2
23:48:57|26644.01
23:48:58|26632.04
23:49:00|26632.05
23:49:00|26632.05
23:49:01|26626.07
23:49:03|26625.98
23:49:04|26625.97
23:49:04|26625.97
23:49:05|26625.97
23:49:06|26630.
23:49:08|26630.
23:49:09|26631.4
23:49:10|26631.65
23:49:11|26636.
23:49:12|26635.99
23:49:13|26636.
23:49:14|26636.
23:49:15|26635.99
23:49:16|26636.
23:49:17|26636.
23:49:18|26635.46
23:49:19|26635.47
23:49:20|26635.46
23:49:21|26630.
23:49:22|26628.67
23:49:24|26628.
23:49:24|26626.56
23:49:25|26626.56
23:49:26|26626.56
23:49:27|26625.98
23:49:28|26625.97
23:49:29|26625.97
23:49:31|26625.97
23:49:31|26625.97
23:49:33|26625.98
23:49:34|26626.57
23:49:35|26627.4
23:49:36|26627.39
23:49:37|26626.
23:49:37|26626.
23:49:39|26626.01
23:49:40|26626.01
23:49:41|26626.01
23:49:42|26626.
23:49:43|26635.67
23:49:43|26641.99
23:49:45|26641.99
23:49:46|26641.99
23:49:47|26643.99
23:49:48|26645.32
23:49:49|26645.31
23:49:50|26645.32
23:49:51|26655.39
23:49:52|26658.13
23:49:53|26656.
23:49:54|26656.
23:49:55|26655.01
23:49:56|26654.01
23:49:57|26653.39
23:49:58|26652.02
23:49:59|26652.02
23:50:00|26648.27
23:50:01|26642.
23:50:02|26642.
23:50:03|26637.41
23:50:05|26637.41
23:50:06|26637.42
23:50:06|26637.41
23:50:08|26643.99
23:50:09|26644.
23:50:10|26643.99
23:50:10|26644.
23:50:11|26643.99
23:50:13|26643.99
23:50:13|26643.99
23:50:15|26644.44
23:50:16|26644.45
23:50:17|26644.44
23:50:18|26644.
23:50:19|26644.
23:50:20|26644.
23:50:21|26643.99
23:50:22|26643.01
23:50:23|26638.67
23:50:24|26637.22
23:50:26|26637.21
23:50:26|26637.22
23:50:27|26637.22
23:50:29|26637.21
23:50:30|26635.99
23:50:31|26630.96
23:50:32|26630.96
23:50:33|26630.
23:50:33|26630.
23:50:35|26630.
23:50:35|26630.
23:50:37|26631.92
23:50:38|26631.93
23:50:39|26631.92
23:50:40|26631.93
23:50:41|26631.93
23:50:42|26631.92
23:50:43|26632.
23:50:44|26631.99
23:50:45|26632.
23:50:46|26632.
23:50:47|26632.
23:50:48|26632.
23:50:49|26632.
23:50:51|26638.1
23:50:51|26642.59
23:50:52|26642.59
23:50:53|26642.59
23:50:54|26642.59
23:50:55|26642.6
23:50:56|26642.6
23:50:57|26642.59
23:50:58|26640.
23:51:00|26640.
23:51:01|26640.01
23:51:02|26640.
23:51:03|26640.01
23:51:04|26640.01
23:51:05|26640.
23:51:06|26640.01
23:51:07|26640.01
23:51:08|26633.35
23:51:09|26633.34
23:51:10|26633.35
23:51:11|26633.35
23:51:12|26635.4
23:51:13|26635.39
23:51:14|26635.4
23:51:15|26635.4
23:51:16|26635.4
23:51:17|26635.39
23:51:18|26635.4
23:51:19|26635.39
23:51:20|26634.01
23:51:21|26634.
23:51:22|26634.
23:51:23|26634.01
23:51:24|26634.01
23:51:25|26634.
23:51:26|26634.01
23:51:27|26634.01
23:51:28|26634.01
23:51:29|26634.01
23:51:30|26635.4
23:51:31|26635.4
23:51:32|26635.4
23:51:33|26635.4
23:51:35|26635.39
23:51:36|26635.4
23:51:37|26635.4
23:51:38|26635.4
23:51:39|26635.39
23:51:40|26635.4
23:51:40|26635.4
23:51:42|26635.39
23:51:42|26628.01
23:51:44|26628.01
23:51:45|26621.86
23:51:46|26621.24
23:51:47|26633.
23:51:48|26633.
23:51:49|26633.
23:51:49|26630.01
23:51:51|26624.02
23:51:52|26624.03
23:51:53|26624.03
23:51:54|26624.03
23:51:54|26623.46
23:51:56|26623.46
23:51:57|26623.46
23:51:58|26623.46
23:51:59|26623.45
23:51:59|26627.99
23:52:01|26629.46
23:52:02|26626.42
23:52:03|26626.01
23:52:04|26626.
23:52:05|26624.33
23:52:05|26624.32
23:52:07|26623.46
23:52:08|26623.45
23:52:09|26623.45
23:52:10|26623.46
23:52:11|26623.46
23:52:12|26620.01
23:52:13|26620.
23:52:14|26617.12
23:52:15|26616.17
23:52:16|26615.5
23:52:17|26612.72
23:52:18|26611.98
23:52:19|26605.16
23:52:20|26603.77
23:52:21|26603.77
23:52:22|26603.78
23:52:23|26602.
23:52:24|26594.21
23:52:26|26593.54
23:52:26|26593.55
23:52:27|26593.55
23:52:28|26593.54
23:52:29|26593.54
23:52:30|26584.9
23:52:31|26583.58
23:52:33|26597.
23:52:33|26593.06
23:52:34|26592.01
23:52:36|26588.08
23:52:36|26588.
23:52:37|26588.01
23:52:38|26590.
23:52:40|26591.63
23:52:40|26591.1
23:52:41|26589.47
23:52:43|26591.4
23:52:44|26591.4
23:52:44|26591.39
23:52:46|26591.4
23:52:46|26591.4
23:52:48|26591.39
23:52:49|26591.39
23:52:50|26583.59
23:52:51|26588.01
23:52:52|26588.49
23:52:53|26588.49
23:52:54|26588.5
23:52:55|26588.5
23:52:56|26591.39
23:52:57|26591.9
23:52:58|26595.45
23:52:59|26595.44
23:53:00|26595.44
23:53:01|26595.45
23:53:02|26593.6
23:53:03|26593.6
23:53:04|26593.6
23:53:05|26591.41
23:53:06|26590.66
23:53:07|26590.67
23:53:08|26590.67
23:53:09|26590.67
23:53:10|26590.66
23:53:11|26590.66
23:53:12|26590.66
23:53:13|26590.67
23:53:14|26590.67
23:53:15|26590.66
23:53:16|26590.67
23:53:17|26590.
23:53:18|26589.86
23:53:19|26589.86
23:53:20|26596.71
23:53:21|26597.
23:53:22|26599.89
23:53:23|26600.
23:53:24|26600.
23:53:25|26601.52
23:53:26|26605.69
23:53:28|26608.28
23:53:28|26612.63
23:53:30|26615.16
23:53:30|26615.16
23:53:32|26614.
23:53:33|26610.6
23:53:34|26610.28
23:53:35|26602.4
23:53:35|26602.4
23:53:37|26602.4
23:53:38|26602.4
23:53:38|26602.4
23:53:39|26605.
23:53:41|26605.
23:53:41|26604.99
23:53:43|26605.07
23:53:43|26609.06
23:53:45|26609.56
23:53:46|26609.56
23:53:47|26607.47
23:53:48|26607.47
23:53:49|26606.01
23:53:49|26606.
23:53:51|26606.
23:53:52|26606.01
23:53:53|26606.
23:53:54|26606.
23:53:55|26606.01
23:53:56|26606.01
23:53:57|26606.01
23:53:58|26609.05
23:53:59|26609.05
23:54:00|26606.01
23:54:01|26600.94
23:54:02|26600.95
23:54:03|26600.94
23:54:04|26600.95
23:54:05|26594.21
23:54:06|26594.22
23:54:07|26609.55
23:54:08|26613.64
23:54:09|26613.64
23:54:10|26613.64
23:54:11|26617.9
23:54:12|26616.2
23:54:13|26614.66
23:54:14|26614.66
23:54:15|26614.67
23:54:16|26614.67
23:54:18|26609.78
23:54:18|26609.79
23:54:19|26609.78
23:54:20|26609.79
23:54:21|26613.72
23:54:22|26618.89
23:54:23|26618.89
23:54:24|26618.89
23:54:25|26618.48
23:54:27|26610.15
23:54:28|26611.78
23:54:30|26613.38
23:54:31|26613.39
23:54:31|26612.55
23:54:33|26617.64
23:54:34|26616.01
23:54:35|26616.
23:54:36|26616.01
23:54:37|26616.01
23:54:38|26616.
23:54:39|26616.
23:54:40|26616.01
23:54:41|26616.01
23:54:42|26615.01
23:54:43|26614.01
23:54:45|26612.2
23:54:45|26609.78
23:54:46|26610.01
23:54:47|26610.
23:54:48|26610.01
23:54:49|26610.
23:54:50|26610.01
23:54:51|26606.94
23:54:52|26606.95
23:54:53|26606.03
23:54:54|26606.03
23:54:55|26606.02
23:54:56|26606.03
23:54:57|26606.03
23:54:58|26606.03
23:54:59|26607.46
23:55:00|26608.
23:55:01|26608.
23:55:02|26612.
23:55:03|26617.05
23:55:04|26618.49
23:55:05|26619.98
23:55:06|26623.68
23:55:07|26627.39
23:55:09|26627.69
23:55:09|26627.68
23:55:10|26627.68
23:55:12|26627.69
23:55:12|26627.69
23:55:13|26622.
23:55:14|26615.44
23:55:15|26615.44
23:55:16|26615.44
23:55:17|26615.43
23:55:18|26615.44
23:55:20|26615.44
23:55:20|26614.1
23:55:21|26614.01
23:55:23|26614.
23:55:23|26614.01
23:55:25|26614.
23:55:25|26608.76
23:55:26|26608.77
23:55:27|26608.77
23:55:29|26608.77
23:55:30|26608.77
23:55:31|26608.77
23:55:33|26608.01
23:55:33|26608.01
23:55:35|26624.
23:55:35|26633.62
23:55:37|26628.
23:55:38|26625.87
23:55:39|26625.87
23:55:40|26625.86
23:55:41|26625.86
23:55:42|26626.74
23:55:43|26628.
23:55:43|26627.99
23:55:45|26628.
23:55:45|26628.
23:55:47|26631.22
23:55:47|26635.75
23:55:48|26637.09
23:55:49|26643.06
23:55:50|26643.06
23:55:52|26645.
23:55:52|26649.99
23:55:53|26654.48
23:55:55|26655.72
23:55:56|26652.
23:55:57|26655.82
23:55:58|26655.82
23:55:59|26653.99
23:56:00|26653.46
23:56:00|26653.46
23:56:01|26651.41
23:56:02|26650.02
23:56:04|26650.02
23:56:05|26652.79
23:56:05|26652.8
23:56:07|26652.98
23:56:08|26652.99
23:56:09|26651.83
23:56:10|26651.82
23:56:11|26654.13
23:56:12|26654.4
23:56:13|26650.01
23:56:14|26648.07
23:56:15|26648.06
23:56:15|26643.06
23:56:17|26643.05
23:56:17|26643.05
23:56:19|26643.06
23:56:20|26643.06
23:56:21|26645.79
23:56:22|26648.07
23:56:22|26652.2
23:56:24|26646.66
23:56:25|26646.67
23:56:26|26646.67
23:56:27|26648.
23:56:28|26647.99
23:56:29|26648.
23:56:30|26650.55
23:56:31|26650.55
23:56:33|26653.52
23:56:33|26653.52
23:56:34|26653.51
23:56:35|26653.52
23:56:37|26653.99
23:56:37|26653.99
23:56:39|26654.
23:56:39|26653.99
23:56:41|26654.
23:56:42|26653.99
23:56:43|26653.99
23:56:44|26650.6
23:56:45|26650.59
23:56:46|26650.59
23:56:47|26650.58
23:56:48|26652.69
23:56:49|26653.53
23:56:50|26656.94
23:56:51|26656.94
23:56:52|26659.99
23:56:53|26660.
23:56:54|26659.99
23:56:55|26660.
23:56:56|26660.
23:56:57|26660.
23:56:58|26659.99
23:56:59|26659.99
23:57:00|26659.99
23:57:01|26660.
23:57:02|26660.
23:57:03|26659.99
23:57:04|26658.4
23:57:05|26654.01
23:57:07|26652.88
23:57:07|26652.87
23:57:08|26652.88
23:57:09|26652.87
23:57:10|26652.87
23:57:11|26652.
23:57:12|26651.46
23:57:13|26650.94
23:57:14|26650.
23:57:15|26644.01
23:57:16|26643.67
23:57:17|26643.67
23:57:18|26643.67
23:57:19|26643.67
23:57:20|26643.67
23:57:21|26643.06
23:57:22|26640.34
23:57:23|26640.34
23:57:24|26640.34
23:57:25|26640.34
23:57:26|26638.02
23:57:27|26638.02
23:57:28|26638.01
23:57:29|26636.83
23:57:30|26636.84
23:57:32|26636.84
23:57:32|26636.83
23:57:34|26632.17
23:57:35|26628.2
23:57:36|26628.01
23:57:37|26627.46
23:57:39|26626.63
23:57:39|26626.64
23:57:41|26626.63
23:57:42|26626.64
23:57:43|26626.63
23:57:43|26631.39
23:57:44|26631.38
23:57:46|26633.33
23:57:47|26633.34
23:57:48|26633.34
23:57:49|26633.33
23:57:50|26633.33
23:57:51|26633.33
23:57:52|26631.39
23:57:53|26629.1
23:57:53|26631.99
23:57:55|26632.
23:57:56|26632.
23:57:57|26632.
23:57:58|26631.99
23:57:59|26632.
23:58:00|26630.01
23:58:01|26630.02
23:58:02|26630.01
23:58:03|26630.02
23:58:05|26630.02
23:58:06|26631.46
23:58:07|26640.
23:58:08|26640.
23:58:09|26639.99
23:58:09|26639.99
23:58:11|26639.99
23:58:12|26640.
23:58:13|26640.
23:58:14|26639.99
23:58:15|26642.66
23:58:16|26646.15
23:58:17|26647.99
23:58:18|26648.
23:58:19|26647.99
23:58:20|26651.07
23:58:21|26651.67
23:58:22|26651.68
23:58:23|26651.67
23:58:24|26651.68
23:58:25|26656.26
23:58:26|26661.99
23:58:27|26661.99
23:58:28|26661.99
23:58:29|26661.99
23:58:30|26661.99
23:58:31|26661.46
23:58:33|26656.2
23:58:33|26656.2
23:58:35|26656.
23:58:36|26656.
23:58:37|26656.01
23:58:38|26656.
23:58:38|26659.48
23:58:40|26661.17
23:58:41|26661.17
23:58:42|26661.17
23:58:42|26661.16
23:58:44|26661.16
23:58:45|26661.16
23:58:45|26661.17
23:58:47|26661.17
23:58:48|26661.17
23:58:49|26661.17
23:58:50|26661.17
23:58:51|26661.16
23:58:52|26661.16
23:58:53|26661.16
23:58:53|26661.17
23:58:54|26661.17
23:58:55|26663.08
23:58:57|26664.47
23:58:57|26664.48
23:58:59|26670.
23:59:00|26669.99
23:59:01|26669.99
23:59:02|26669.99
23:59:03|26670.
23:59:03|26663.12
23:59:05|26663.12
23:59:06|26663.12
23:59:06|26663.12
23:59:07|26663.08
23:59:09|26656.85
23:59:10|26656.85
23:59:11|26656.85
23:59:12|26658.05
23:59:13|26658.01
23:59:14|26657.
23:59:15|26657.
23:59:16|26656.99
23:59:17|26656.99
23:59:18|26656.01
23:59:18|26656.01
23:59:20|26656.
23:59:21|26656.01
23:59:22|26656.
23:59:22|26650.53
23:59:24|26647.95
23:59:25|26638.66
23:59:26|26638.67
23:59:27|26637.85
23:59:28|26636.42
23:59:29|26636.41
23:59:30|26636.42
23:59:30|26636.42
23:59:32|26636.42
23:59:32|26636.41
23:59:34|26636.42
23:59:35|26636.42
23:59:37|26636.42
23:59:38|26636.41
23:59:39|26635.06
23:59:40|26635.06
23:59:40|26635.07
23:59:41|26634.01
23:59:42|26634.01
23:59:43|26632.84
23:59:44|26632.84
23:59:46|26632.85
23:59:47|26633.33
23:59:47|26633.33
23:59:48|26633.33
23:59:49|26633.33
23:59:51|26633.33
23:59:51|26633.33
23:59:53|26633.34
23:59:53|26630.
23:59:55|26628.71
23:59:55|26627.4
23:59:56|26625.04
23:59:57|26625.04
23:59:59|26623.41